24/12/14,07:00:00,00,10,1, 11.9,1,1, -5.145, 10493.807, 411.106, 52816.151 24/12/14,07:00:00,01,10,1, 11.9,1,1, -5.145, 10493.838, 411.122, 52816.117 24/12/14,07:00:00,02,10,1, 11.9,1,1, -5.145, 10493.790, 411.130, 52816.070 24/12/14,07:00:00,03,10,1, 11.9,1,1, -5.145, 10493.805, 411.136, 52816.094 24/12/14,07:00:00,04,10,1, 11.9,1,1, -5.145, 10493.815, 411.133, 52816.097 24/12/14,07:00:00,05,10,1, 11.9,1,1, -5.145, 10493.813, 411.138, 52816.071 24/12/14,07:00:00,06,10,1, 11.9,1,1, -5.145, 10493.806, 411.168, 52816.071 24/12/14,07:00:00,07,10,1, 11.9,1,1, -5.145, 10493.811, 411.179, 52816.067 24/12/14,07:00:00,08,10,1, 11.9,1,1, -5.145, 10493.801, 411.192, 52816.098 24/12/14,07:00:00,09,10,1, 11.9,1,1, -5.145, 10493.805, 411.193, 52816.000 24/12/14,07:00:00,10,10,1, 11.9,1,1, -5.145, 10493.818, 411.195, 52816.109 24/12/14,07:00:00,11,10,1, 11.9,1,1, -5.145, 10493.799, 411.222, 52816.014 24/12/14,07:00:00,12,10,1, 11.9,1,1, -5.145, 10493.811, 411.224, 52816.133 24/12/14,07:00:00,13,10,1, 11.9,1,1, -5.145, 10493.816, 411.248, 52816.109 24/12/14,07:00:00,14,10,1, 11.9,1,1, -5.145, 10493.822, 411.280, 52816.108 24/12/14,07:00:00,15,10,1, 11.9,1,1, -5.145, 10493.837, 411.279, 52816.057 24/12/14,07:00:00,16,10,1, 11.9,1,1, -5.145, 10493.825, 411.301, 52816.179 24/12/14,07:00:00,17,10,1, 11.9,1,1, -5.145, 10493.837, 411.292, 52816.095 24/12/14,07:00:00,18,10,1, 11.9,1,1, -5.145, 10493.822, 411.318, 52816.166 24/12/14,07:00:00,19,10,1, 11.9,1,1, -5.145, 10493.814, 411.319, 52816.146 24/12/14,07:00:01,00,09,1, 11.9,1,1, -5.145, 10493.807, 411.319, 52816.146 24/12/14,07:00:01,01,09,1, 11.9,1,1, -5.145, 10493.806, 411.343, 52816.076 24/12/14,07:00:01,02,09,1, 11.9,1,1, -5.145, 10493.801, 411.353, 52816.071 24/12/14,07:00:01,03,09,1, 11.9,1,1, -5.145, 10493.812, 411.371, 52816.165 24/12/14,07:00:01,04,09,1, 11.9,1,1, -5.145, 10493.805, 411.372, 52816.151 24/12/14,07:00:01,05,09,1, 11.9,1,1, -5.145, 10493.827, 411.387, 52816.099 24/12/14,07:00:01,06,09,1, 11.9,1,1, -5.145, 10493.818, 411.398, 52816.193 24/12/14,07:00:01,07,09,1, 11.9,1,1, -5.145, 10493.817, 411.417, 52816.117 24/12/14,07:00:01,08,09,1, 11.9,1,1, -5.145, 10493.793, 411.418, 52816.198 24/12/14,07:00:01,09,09,1, 11.9,1,1, -5.145, 10493.824, 411.445, 52816.254 24/12/14,07:00:01,10,09,1, 11.9,1,1, -5.145, 10493.812, 411.426, 52816.174 24/12/14,07:00:01,11,09,1, 11.9,1,1, -5.145, 10493.845, 411.466, 52816.171 24/12/14,07:00:01,12,09,1, 11.9,1,1, -5.145, 10493.815, 411.471, 52816.218 24/12/14,07:00:01,13,09,1, 11.9,1,1, -5.145, 10493.805, 411.494, 52816.237 24/12/14,07:00:01,14,09,1, 11.9,1,1, -5.145, 10493.823, 411.487, 52816.187 24/12/14,07:00:01,15,09,1, 11.9,1,1, -5.145, 10493.813, 411.512, 52816.216 24/12/14,07:00:01,16,09,1, 11.9,1,1, -5.145, 10493.810, 411.511, 52816.126 24/12/14,07:00:01,17,09,1, 11.9,1,1, -5.145, 10493.809, 411.501, 52816.166 24/12/14,07:00:01,18,09,1, 11.9,1,1, -5.145, 10493.779, 411.527, 52816.201 24/12/14,07:00:01,19,09,1, 11.9,1,1, -5.145, 10493.807, 411.531, 52816.190 24/12/14,07:00:02,00,10,1, 12.0,1,1, -5.145, 10493.807, 411.531, 52816.190 24/12/14,07:00:02,01,10,1, 12.0,1,1, -5.145, 10493.837, 411.543, 52816.273 24/12/14,07:00:02,02,10,1, 12.0,1,1, -5.145, 10493.809, 411.570, 52816.263 24/12/14,07:00:02,03,10,1, 12.0,1,1, -5.145, 10493.834, 411.560, 52816.129 24/12/14,07:00:02,04,10,1, 12.0,1,1, -5.145, 10493.828, 411.592, 52816.229 24/12/14,07:00:02,05,10,1, 12.0,1,1, -5.145, 10493.823, 411.609, 52816.290 24/12/14,07:00:02,06,10,1, 12.0,1,1, -5.145, 10493.828, 411.640, 52816.253 24/12/14,07:00:02,07,10,1, 12.0,1,1, -5.145, 10493.827, 411.631, 52816.221 24/12/14,07:00:02,08,10,1, 12.0,1,1, -5.145, 10493.848, 411.657, 52816.300 24/12/14,07:00:02,09,10,1, 12.0,1,1, -5.145, 10493.830, 411.647, 52816.225 24/12/14,07:00:02,10,10,1, 12.0,1,1, -5.145, 10493.826, 411.660, 52816.295 24/12/14,07:00:02,11,10,1, 12.0,1,1, -5.145, 10493.817, 411.641, 52816.244 24/12/14,07:00:02,12,10,1, 12.0,1,1, -5.145, 10493.811, 411.669, 52816.267 24/12/14,07:00:02,13,10,1, 12.0,1,1, -5.145, 10493.797, 411.669, 52816.264 24/12/14,07:00:02,14,10,1, 12.0,1,1, -5.145, 10493.826, 411.707, 52816.286 24/12/14,07:00:02,15,10,1, 12.0,1,1, -5.145, 10493.824, 411.717, 52816.222 24/12/14,07:00:02,16,10,1, 12.0,1,1, -5.145, 10493.837, 411.730, 52816.303 24/12/14,07:00:02,17,10,1, 12.0,1,1, -5.145, 10493.860, 411.746, 52816.235 24/12/14,07:00:02,18,10,1, 12.0,1,1, -5.145, 10493.851, 411.739, 52816.338 24/12/14,07:00:02,19,10,1, 12.0,1,1, -5.145, 10493.841, 411.749, 52816.334 24/12/14,07:00:03,00,09,1, 11.9,1,1, -5.152, 10493.840, 411.749, 52816.334 24/12/14,07:00:03,01,09,1, 11.9,1,1, -5.152, 10493.849, 411.782, 52816.229 24/12/14,07:00:03,02,09,1, 11.9,1,1, -5.152, 10493.852, 411.778, 52816.269 24/12/14,07:00:03,03,09,1, 11.9,1,1, -5.152, 10493.841, 411.806, 52816.325 24/12/14,07:00:03,04,09,1, 11.9,1,1, -5.152, 10493.853, 411.806, 52816.328 24/12/14,07:00:03,05,09,1, 11.9,1,1, -5.152, 10493.882, 411.840, 52816.276 24/12/14,07:00:03,06,09,1, 11.9,1,1, -5.152, 10493.865, 411.852, 52816.395 24/12/14,07:00:03,07,09,1, 11.9,1,1, -5.152, 10493.848, 411.858, 52816.360 24/12/14,07:00:03,08,09,1, 11.9,1,1, -5.152, 10493.874, 411.881, 52816.305 24/12/14,07:00:03,09,09,1, 11.9,1,1, -5.152, 10493.863, 411.873, 52816.218 24/12/14,07:00:03,10,09,1, 11.9,1,1, -5.152, 10493.882, 411.922, 52816.359 24/12/14,07:00:03,11,09,1, 11.9,1,1, -5.152, 10493.871, 411.916, 52816.348 24/12/14,07:00:03,12,09,1, 11.9,1,1, -5.152, 10493.867, 411.939, 52816.281 24/12/14,07:00:03,13,09,1, 11.9,1,1, -5.152, 10493.883, 411.939, 52816.342 24/12/14,07:00:03,14,09,1, 11.9,1,1, -5.152, 10493.883, 411.934, 52816.306 24/12/14,07:00:03,15,09,1, 11.9,1,1, -5.152, 10493.875, 411.948, 52816.263 24/12/14,07:00:03,16,09,1, 11.9,1,1, -5.152, 10493.865, 411.983, 52816.353 24/12/14,07:00:03,17,09,1, 11.9,1,1, -5.152, 10493.885, 411.990, 52816.380 24/12/14,07:00:03,18,09,1, 11.9,1,1, -5.152, 10493.902, 411.984, 52816.294 24/12/14,07:00:03,19,09,1, 11.9,1,1, -5.152, 10493.888, 412.013, 52816.408 24/12/14,07:00:04,00,09,1, 11.9,1,1, -5.145, 10493.882, 412.013, 52816.408 24/12/14,07:00:04,01,09,1, 11.9,1,1, -5.145, 10493.899, 412.031, 52816.262 24/12/14,07:00:04,02,09,1, 11.9,1,1, -5.145, 10493.891, 412.027, 52816.354 24/12/14,07:00:04,03,09,1, 11.9,1,1, -5.145, 10493.881, 412.038, 52816.375 24/12/14,07:00:04,04,09,1, 11.9,1,1, -5.145, 10493.910, 412.076, 52816.285 24/12/14,07:00:04,05,09,1, 11.9,1,1, -5.145, 10493.915, 412.066, 52816.359 24/12/14,07:00:04,06,09,1, 11.9,1,1, -5.145, 10493.912, 412.074, 52816.337 24/12/14,07:00:04,07,09,1, 11.9,1,1, -5.145, 10493.912, 412.085, 52816.354 24/12/14,07:00:04,08,09,1, 11.9,1,1, -5.145, 10493.921, 412.106, 52816.418 24/12/14,07:00:04,09,09,1, 11.9,1,1, -5.145, 10493.892, 412.130, 52816.393 24/12/14,07:00:04,10,09,1, 11.9,1,1, -5.145, 10493.931, 412.127, 52816.385 24/12/14,07:00:04,11,09,1, 11.9,1,1, -5.145, 10493.919, 412.161, 52816.375 24/12/14,07:00:04,12,09,1, 11.9,1,1, -5.145, 10493.951, 412.156, 52816.341 24/12/14,07:00:04,13,09,1, 11.9,1,1, -5.145, 10493.941, 412.172, 52816.458 24/12/14,07:00:04,14,09,1, 11.9,1,1, -5.145, 10493.928, 412.154, 52816.278 24/12/14,07:00:04,15,09,1, 11.9,1,1, -5.145, 10493.946, 412.199, 52816.344 24/12/14,07:00:04,16,09,1, 11.9,1,1, -5.145, 10493.940, 412.172, 52816.362 24/12/14,07:00:04,17,09,1, 11.9,1,1, -5.145, 10493.950, 412.219, 52816.349 24/12/14,07:00:04,18,09,1, 11.9,1,1, -5.145, 10493.912, 412.214, 52816.407 24/12/14,07:00:04,19,09,1, 11.9,1,1, -5.145, 10493.934, 412.265, 52816.425 24/12/14,07:00:05,00,09,1, 11.8,1,1, -5.145, 10493.932, 412.265, 52816.425 24/12/14,07:00:05,01,09,1, 11.8,1,1, -5.145, 10493.932, 412.253, 52816.412 24/12/14,07:00:05,02,09,1, 11.8,1,1, -5.145, 10493.980, 412.266, 52816.421 24/12/14,07:00:05,03,09,1, 11.8,1,1, -5.145, 10493.928, 412.298, 52816.418 24/12/14,07:00:05,04,09,1, 11.8,1,1, -5.145, 10493.972, 412.296, 52816.532 24/12/14,07:00:05,05,09,1, 11.8,1,1, -5.145, 10493.968, 412.326, 52816.488 24/12/14,07:00:05,06,09,1, 11.8,1,1, -5.145, 10493.972, 412.310, 52816.534 24/12/14,07:00:05,07,09,1, 11.8,1,1, -5.145, 10493.964, 412.311, 52816.505 24/12/14,07:00:05,08,09,1, 11.8,1,1, -5.145, 10494.018, 412.339, 52816.385 24/12/14,07:00:05,09,09,1, 11.8,1,1, -5.145, 10493.964, 412.343, 52816.434 24/12/14,07:00:05,10,09,1, 11.8,1,1, -5.145, 10493.955, 412.358, 52816.406 24/12/14,07:00:05,11,09,1, 11.8,1,1, -5.145, 10494.025, 412.375, 52816.494 24/12/14,07:00:05,12,09,1, 11.8,1,1, -5.145, 10493.985, 412.362, 52816.374 24/12/14,07:00:05,13,09,1, 11.8,1,1, -5.145, 10494.004, 412.380, 52816.478 24/12/14,07:00:05,14,09,1, 11.8,1,1, -5.145, 10493.984, 412.416, 52816.444 24/12/14,07:00:05,15,09,1, 11.8,1,1, -5.145, 10494.017, 412.407, 52816.450 24/12/14,07:00:05,16,09,1, 11.8,1,1, -5.145, 10493.995, 412.423, 52816.401 24/12/14,07:00:05,17,09,1, 11.8,1,1, -5.145, 10494.016, 412.450, 52816.432 24/12/14,07:00:05,18,09,1, 11.8,1,1, -5.145, 10494.014, 412.439, 52816.565 24/12/14,07:00:05,19,09,1, 11.8,1,1, -5.145, 10494.013, 412.441, 52816.410 24/12/14,07:00:06,00,09,1, 11.8,1,1, -5.151, 10494.007, 412.441, 52816.410 24/12/14,07:00:06,01,09,1, 11.8,1,1, -5.151, 10494.036, 412.465, 52816.451 24/12/14,07:00:06,02,09,1, 11.8,1,1, -5.151, 10494.032, 412.501, 52816.477 24/12/14,07:00:06,03,09,1, 11.8,1,1, -5.151, 10494.023, 412.499, 52816.471 24/12/14,07:00:06,04,09,1, 11.8,1,1, -5.151, 10494.042, 412.518, 52816.434 24/12/14,07:00:06,05,09,1, 11.8,1,1, -5.151, 10494.039, 412.506, 52816.414 24/12/14,07:00:06,06,09,1, 11.8,1,1, -5.151, 10494.049, 412.515, 52816.445 24/12/14,07:00:06,07,09,1, 11.8,1,1, -5.151, 10494.070, 412.552, 52816.450 24/12/14,07:00:06,08,09,1, 11.8,1,1, -5.151, 10494.060, 412.539, 52816.471 24/12/14,07:00:06,09,09,1, 11.8,1,1, -5.151, 10494.054, 412.545, 52816.463 24/12/14,07:00:06,10,09,1, 11.8,1,1, -5.151, 10494.062, 412.581, 52816.415 24/12/14,07:00:06,11,09,1, 11.8,1,1, -5.151, 10494.051, 412.611, 52816.453 24/12/14,07:00:06,12,09,1, 11.8,1,1, -5.151, 10494.080, 412.581, 52816.497 24/12/14,07:00:06,13,09,1, 11.8,1,1, -5.151, 10494.075, 412.588, 52816.448 24/12/14,07:00:06,14,09,1, 11.8,1,1, -5.151, 10494.106, 412.623, 52816.526 24/12/14,07:00:06,15,09,1, 11.8,1,1, -5.151, 10494.078, 412.642, 52816.563 24/12/14,07:00:06,16,09,1, 11.8,1,1, -5.151, 10494.082, 412.640, 52816.440 24/12/14,07:00:06,17,09,1, 11.8,1,1, -5.151, 10494.070, 412.649, 52816.520 24/12/14,07:00:06,18,09,1, 11.8,1,1, -5.151, 10494.091, 412.644, 52816.462 24/12/14,07:00:06,19,09,1, 11.8,1,1, -5.151, 10494.115, 412.669, 52816.416 24/12/14,07:00:07,00,09,1, 11.8,1,1, -5.153, 10494.115, 412.669, 52816.416 24/12/14,07:00:07,01,09,1, 11.8,1,1, -5.153, 10494.112, 412.728, 52816.486 24/12/14,07:00:07,02,09,1, 11.8,1,1, -5.153, 10494.124, 412.719, 52816.452 24/12/14,07:00:07,03,09,1, 11.8,1,1, -5.153, 10494.122, 412.707, 52816.586 24/12/14,07:00:07,04,09,1, 11.8,1,1, -5.153, 10494.117, 412.723, 52816.420 24/12/14,07:00:07,05,09,1, 11.8,1,1, -5.153, 10494.121, 412.747, 52816.498 24/12/14,07:00:07,06,09,1, 11.8,1,1, -5.153, 10494.089, 412.752, 52816.475 24/12/14,07:00:07,07,09,1, 11.8,1,1, -5.153, 10494.131, 412.736, 52816.423 24/12/14,07:00:07,08,09,1, 11.8,1,1, -5.153, 10494.131, 412.750, 52816.477 24/12/14,07:00:07,09,09,1, 11.8,1,1, -5.153, 10494.148, 412.764, 52816.449 24/12/14,07:00:07,10,09,1, 11.8,1,1, -5.153, 10494.149, 412.771, 52816.554 24/12/14,07:00:07,11,09,1, 11.8,1,1, -5.153, 10494.175, 412.763, 52816.429 24/12/14,07:00:07,12,09,1, 11.8,1,1, -5.153, 10494.152, 412.794, 52816.503 24/12/14,07:00:07,13,09,1, 11.8,1,1, -5.153, 10494.181, 412.791, 52816.495 24/12/14,07:00:07,14,09,1, 11.8,1,1, -5.153, 10494.148, 412.841, 52816.584 24/12/14,07:00:07,15,09,1, 11.8,1,1, -5.153, 10494.180, 412.847, 52816.570 24/12/14,07:00:07,16,09,1, 11.8,1,1, -5.153, 10494.189, 412.883, 52816.522 24/12/14,07:00:07,17,09,1, 11.8,1,1, -5.153, 10494.194, 412.908, 52816.621 24/12/14,07:00:07,18,09,1, 11.8,1,1, -5.153, 10494.181, 412.878, 52816.552 24/12/14,07:00:07,19,09,1, 11.8,1,1, -5.153, 10494.194, 412.871, 52816.567 24/12/14,07:00:08,00,09,1, 11.9,1,1, -5.153, 10494.190, 412.871, 52816.567 24/12/14,07:00:08,01,09,1, 11.9,1,1, -5.153, 10494.193, 412.878, 52816.486 24/12/14,07:00:08,02,09,1, 11.9,1,1, -5.153, 10494.201, 412.872, 52816.485 24/12/14,07:00:08,03,09,1, 11.9,1,1, -5.153, 10494.206, 412.921, 52816.523 24/12/14,07:00:08,04,09,1, 11.9,1,1, -5.153, 10494.206, 412.944, 52816.503 24/12/14,07:00:08,05,09,1, 11.9,1,1, -5.153, 10494.235, 412.954, 52816.533 24/12/14,07:00:08,06,09,1, 11.9,1,1, -5.153, 10494.223, 412.956, 52816.528 24/12/14,07:00:08,07,09,1, 11.9,1,1, -5.153, 10494.240, 412.957, 52816.496 24/12/14,07:00:08,08,09,1, 11.9,1,1, -5.153, 10494.245, 412.983, 52816.495 24/12/14,07:00:08,09,09,1, 11.9,1,1, -5.153, 10494.226, 412.981, 52816.518 24/12/14,07:00:08,10,09,1, 11.9,1,1, -5.153, 10494.254, 412.985, 52816.502 24/12/14,07:00:08,11,09,1, 11.9,1,1, -5.153, 10494.257, 413.011, 52816.500 24/12/14,07:00:08,12,09,1, 11.9,1,1, -5.153, 10494.253, 413.033, 52816.528 24/12/14,07:00:08,13,09,1, 11.9,1,1, -5.153, 10494.219, 413.037, 52816.417 24/12/14,07:00:08,14,09,1, 11.9,1,1, -5.153, 10494.259, 413.070, 52816.705 24/12/14,07:00:08,15,09,1, 11.9,1,1, -5.153, 10494.305, 413.061, 52816.568 24/12/14,07:00:08,16,09,1, 11.9,1,1, -5.153, 10494.299, 413.076, 52816.602 24/12/14,07:00:08,17,09,1, 11.9,1,1, -5.153, 10494.283, 413.069, 52816.553 24/12/14,07:00:08,18,09,1, 11.9,1,1, -5.153, 10494.280, 413.106, 52816.582 24/12/14,07:00:08,19,09,1, 11.9,1,1, -5.153, 10494.286, 413.098, 52816.608 24/12/14,07:00:09,00,09,1, 11.9,1,1, -5.143, 10494.282, 413.098, 52816.608 24/12/14,07:00:09,01,09,1, 11.9,1,1, -5.143, 10494.302, 413.113, 52816.574 24/12/14,07:00:09,02,09,1, 11.9,1,1, -5.143, 10494.303, 413.116, 52816.601 24/12/14,07:00:09,03,09,1, 11.9,1,1, -5.143, 10494.312, 413.144, 52816.571 24/12/14,07:00:09,04,09,1, 11.9,1,1, -5.143, 10494.300, 413.135, 52816.582 24/12/14,07:00:09,05,09,1, 11.9,1,1, -5.143, 10494.318, 413.180, 52816.639 24/12/14,07:00:09,06,09,1, 11.9,1,1, -5.143, 10494.317, 413.167, 52816.573 24/12/14,07:00:09,07,09,1, 11.9,1,1, -5.143, 10494.345, 413.172, 52816.580 24/12/14,07:00:09,08,09,1, 11.9,1,1, -5.143, 10494.348, 413.203, 52816.600 24/12/14,07:00:09,09,09,1, 11.9,1,1, -5.143, 10494.317, 413.200, 52816.536 24/12/14,07:00:09,10,09,1, 11.9,1,1, -5.143, 10494.310, 413.223, 52816.622 24/12/14,07:00:09,11,09,1, 11.9,1,1, -5.143, 10494.353, 413.228, 52816.567 24/12/14,07:00:09,12,09,1, 11.9,1,1, -5.143, 10494.356, 413.251, 52816.613 24/12/14,07:00:09,13,09,1, 11.9,1,1, -5.143, 10494.371, 413.254, 52816.690 24/12/14,07:00:09,14,09,1, 11.9,1,1, -5.143, 10494.353, 413.261, 52816.681 24/12/14,07:00:09,15,09,1, 11.9,1,1, -5.143, 10494.398, 413.267, 52816.614 24/12/14,07:00:09,16,09,1, 11.9,1,1, -5.143, 10494.382, 413.252, 52816.491 24/12/14,07:00:09,17,09,1, 11.9,1,1, -5.143, 10494.381, 413.285, 52816.589 24/12/14,07:00:09,18,09,1, 11.9,1,1, -5.143, 10494.403, 413.289, 52816.562 24/12/14,07:00:09,19,09,1, 11.9,1,1, -5.143, 10494.378, 413.272, 52816.667 24/12/14,07:00:10,00,09,1, 11.9,1,1, -5.143, 10494.374, 413.272, 52816.667 24/12/14,07:00:10,01,09,1, 11.9,1,1, -5.143, 10494.398, 413.320, 52816.608 24/12/14,07:00:10,02,09,1, 11.9,1,1, -5.143, 10494.436, 413.333, 52816.540 24/12/14,07:00:10,03,09,1, 11.9,1,1, -5.143, 10494.441, 413.347, 52816.636 24/12/14,07:00:10,04,09,1, 11.9,1,1, -5.143, 10494.451, 413.342, 52816.585 24/12/14,07:00:10,05,09,1, 11.9,1,1, -5.143, 10494.430, 413.346, 52816.621 24/12/14,07:00:10,06,09,1, 11.9,1,1, -5.143, 10494.446, 413.359, 52816.598 24/12/14,07:00:10,07,09,1, 11.9,1,1, -5.143, 10494.465, 413.360, 52816.667 24/12/14,07:00:10,08,09,1, 11.9,1,1, -5.143, 10494.475, 413.390, 52816.593 24/12/14,07:00:10,09,09,1, 11.9,1,1, -5.143, 10494.451, 413.414, 52816.602 24/12/14,07:00:10,10,09,1, 11.9,1,1, -5.143, 10494.446, 413.409, 52816.597 24/12/14,07:00:10,11,09,1, 11.9,1,1, -5.143, 10494.468, 413.419, 52816.639 24/12/14,07:00:10,12,09,1, 11.9,1,1, -5.143, 10494.501, 413.421, 52816.555 24/12/14,07:00:10,13,09,1, 11.9,1,1, -5.143, 10494.499, 413.445, 52816.662 24/12/14,07:00:10,14,09,1, 11.9,1,1, -5.143, 10494.502, 413.411, 52816.643 24/12/14,07:00:10,15,09,1, 11.9,1,1, -5.143, 10494.495, 413.453, 52816.612 24/12/14,07:00:10,16,09,1, 11.9,1,1, -5.143, 10494.537, 413.445, 52816.641 24/12/14,07:00:10,17,09,1, 11.9,1,1, -5.143, 10494.507, 413.462, 52816.531 24/12/14,07:00:10,18,09,1, 11.9,1,1, -5.143, 10494.539, 413.460, 52816.616 24/12/14,07:00:10,19,09,1, 11.9,1,1, -5.143, 10494.548, 413.497, 52816.479 24/12/14,07:00:11,00,10,1, 11.9,1,1, -5.146, 10494.541, 413.497, 52816.479 24/12/14,07:00:11,01,10,1, 11.9,1,1, -5.146, 10494.551, 413.482, 52816.543 24/12/14,07:00:11,02,10,1, 11.9,1,1, -5.146, 10494.541, 413.496, 52816.573 24/12/14,07:00:11,03,10,1, 11.9,1,1, -5.146, 10494.565, 413.534, 52816.637 24/12/14,07:00:11,04,10,1, 11.9,1,1, -5.146, 10494.536, 413.513, 52816.631 24/12/14,07:00:11,05,10,1, 11.9,1,1, -5.146, 10494.575, 413.530, 52816.670 24/12/14,07:00:11,06,10,1, 11.9,1,1, -5.146, 10494.540, 413.577, 52816.717 24/12/14,07:00:11,07,10,1, 11.9,1,1, -5.146, 10494.581, 413.567, 52816.665 24/12/14,07:00:11,08,10,1, 11.9,1,1, -5.146, 10494.619, 413.583, 52816.589 24/12/14,07:00:11,09,10,1, 11.9,1,1, -5.146, 10494.587, 413.561, 52816.661 24/12/14,07:00:11,10,10,1, 11.9,1,1, -5.146, 10494.589, 413.593, 52816.534 24/12/14,07:00:11,11,10,1, 11.9,1,1, -5.146, 10494.616, 413.575, 52816.649 24/12/14,07:00:11,12,10,1, 11.9,1,1, -5.146, 10494.600, 413.597, 52816.599 24/12/14,07:00:11,13,10,1, 11.9,1,1, -5.146, 10494.638, 413.619, 52816.619 24/12/14,07:00:11,14,10,1, 11.9,1,1, -5.146, 10494.637, 413.599, 52816.578 24/12/14,07:00:11,15,10,1, 11.9,1,1, -5.146, 10494.644, 413.640, 52816.672 24/12/14,07:00:11,16,10,1, 11.9,1,1, -5.146, 10494.642, 413.624, 52816.628 24/12/14,07:00:11,17,10,1, 11.9,1,1, -5.146, 10494.648, 413.650, 52816.634 24/12/14,07:00:11,18,10,1, 11.9,1,1, -5.146, 10494.648, 413.640, 52816.637 24/12/14,07:00:11,19,10,1, 11.9,1,1, -5.146, 10494.665, 413.676, 52816.653 24/12/14,07:00:12,00,10,1, 11.9,1,1, -5.148, 10494.658, 413.676, 52816.653 24/12/14,07:00:12,01,10,1, 11.9,1,1, -5.148, 10494.670, 413.683, 52816.697 24/12/14,07:00:12,02,10,1, 11.9,1,1, -5.148, 10494.703, 413.686, 52816.636 24/12/14,07:00:12,03,10,1, 11.9,1,1, -5.148, 10494.682, 413.714, 52816.670 24/12/14,07:00:12,04,10,1, 11.9,1,1, -5.148, 10494.677, 413.723, 52816.655 24/12/14,07:00:12,05,10,1, 11.9,1,1, -5.148, 10494.703, 413.736, 52816.642 24/12/14,07:00:12,06,10,1, 11.9,1,1, -5.148, 10494.703, 413.751, 52816.743 24/12/14,07:00:12,07,10,1, 11.9,1,1, -5.148, 10494.703, 413.776, 52816.676 24/12/14,07:00:12,08,10,1, 11.9,1,1, -5.148, 10494.731, 413.779, 52816.692 24/12/14,07:00:12,09,10,1, 11.9,1,1, -5.148, 10494.723, 413.777, 52816.707 24/12/14,07:00:12,10,10,1, 11.9,1,1, -5.148, 10494.714, 413.775, 52816.714 24/12/14,07:00:12,11,10,1, 11.9,1,1, -5.148, 10494.752, 413.792, 52816.699 24/12/14,07:00:12,12,10,1, 11.9,1,1, -5.148, 10494.756, 413.813, 52816.682 24/12/14,07:00:12,13,10,1, 11.9,1,1, -5.148, 10494.758, 413.789, 52816.657 24/12/14,07:00:12,14,10,1, 11.9,1,1, -5.148, 10494.754, 413.830, 52816.623 24/12/14,07:00:12,15,10,1, 11.9,1,1, -5.148, 10494.763, 413.824, 52816.710 24/12/14,07:00:12,16,10,1, 11.9,1,1, -5.148, 10494.774, 413.854, 52816.635 24/12/14,07:00:12,17,10,1, 11.9,1,1, -5.148, 10494.796, 413.842, 52816.714 24/12/14,07:00:12,18,10,1, 11.9,1,1, -5.148, 10494.796, 413.859, 52816.682 24/12/14,07:00:12,19,10,1, 11.9,1,1, -5.148, 10494.810, 413.874, 52816.615 24/12/14,07:00:13,00,11,1, 11.9,1,1, -5.148, 10494.808, 413.874, 52816.615 24/12/14,07:00:13,01,11,1, 11.9,1,1, -5.148, 10494.801, 413.912, 52816.686 24/12/14,07:00:13,02,11,1, 11.9,1,1, -5.148, 10494.824, 413.869, 52816.631 24/12/14,07:00:13,03,11,1, 11.9,1,1, -5.148, 10494.809, 413.883, 52816.754 24/12/14,07:00:13,04,11,1, 11.9,1,1, -5.148, 10494.842, 413.898, 52816.646 24/12/14,07:00:13,05,11,1, 11.9,1,1, -5.148, 10494.817, 413.867, 52816.647 24/12/14,07:00:13,06,11,1, 11.9,1,1, -5.148, 10494.838, 413.902, 52816.725 24/12/14,07:00:13,07,11,1, 11.9,1,1, -5.148, 10494.837, 413.886, 52816.590 24/12/14,07:00:13,08,11,1, 11.9,1,1, -5.148, 10494.858, 413.902, 52816.653 24/12/14,07:00:13,09,11,1, 11.9,1,1, -5.148, 10494.877, 413.945, 52816.675 24/12/14,07:00:13,10,11,1, 11.9,1,1, -5.148, 10494.904, 413.926, 52816.679 24/12/14,07:00:13,11,11,1, 11.9,1,1, -5.148, 10494.907, 413.959, 52816.660 24/12/14,07:00:13,12,11,1, 11.9,1,1, -5.148, 10494.918, 413.939, 52816.680 24/12/14,07:00:13,13,11,1, 11.9,1,1, -5.148, 10494.916, 413.941, 52816.614 24/12/14,07:00:13,14,11,1, 11.9,1,1, -5.148, 10494.932, 413.951, 52816.623 24/12/14,07:00:13,15,11,1, 11.9,1,1, -5.148, 10494.926, 413.968, 52816.754 24/12/14,07:00:13,16,11,1, 11.9,1,1, -5.148, 10494.932, 413.970, 52816.658 24/12/14,07:00:13,17,11,1, 11.9,1,1, -5.148, 10494.933, 413.969, 52816.671 24/12/14,07:00:13,18,11,1, 11.9,1,1, -5.148, 10494.946, 413.965, 52816.737 24/12/14,07:00:13,19,11,1, 11.9,1,1, -5.148, 10494.936, 413.993, 52816.743 24/12/14,07:00:14,00,10,1, 11.9,1,1, -5.148, 10494.933, 413.993, 52816.743 24/12/14,07:00:14,01,10,1, 11.9,1,1, -5.148, 10494.976, 414.039, 52816.756 24/12/14,07:00:14,02,10,1, 11.9,1,1, -5.148, 10494.982, 414.031, 52816.768 24/12/14,07:00:14,03,10,1, 11.9,1,1, -5.148, 10494.994, 414.030, 52816.693 24/12/14,07:00:14,04,10,1, 11.9,1,1, -5.148, 10495.009, 414.010, 52816.667 24/12/14,07:00:14,05,10,1, 11.9,1,1, -5.148, 10495.015, 414.014, 52816.656 24/12/14,07:00:14,06,10,1, 11.9,1,1, -5.148, 10495.013, 414.048, 52816.687 24/12/14,07:00:14,07,10,1, 11.9,1,1, -5.148, 10495.044, 414.033, 52816.737 24/12/14,07:00:14,08,10,1, 11.9,1,1, -5.148, 10495.031, 414.044, 52816.654 24/12/14,07:00:14,09,10,1, 11.9,1,1, -5.148, 10495.003, 414.038, 52816.713 24/12/14,07:00:14,10,10,1, 11.9,1,1, -5.148, 10495.037, 414.044, 52816.656 24/12/14,07:00:14,11,10,1, 11.9,1,1, -5.148, 10495.049, 414.037, 52816.667 24/12/14,07:00:14,12,10,1, 11.9,1,1, -5.148, 10495.067, 414.071, 52816.697 24/12/14,07:00:14,13,10,1, 11.9,1,1, -5.148, 10495.046, 414.112, 52816.755 24/12/14,07:00:14,14,10,1, 11.9,1,1, -5.148, 10495.067, 414.091, 52816.733 24/12/14,07:00:14,15,10,1, 11.9,1,1, -5.148, 10495.061, 414.102, 52816.689 24/12/14,07:00:14,16,10,1, 11.9,1,1, -5.148, 10495.073, 414.124, 52816.631 24/12/14,07:00:14,17,10,1, 11.9,1,1, -5.148, 10495.095, 414.116, 52816.692 24/12/14,07:00:14,18,10,1, 11.9,1,1, -5.148, 10495.085, 414.122, 52816.690 24/12/14,07:00:14,19,10,1, 11.9,1,1, -5.148, 10495.122, 414.169, 52816.676 24/12/14,07:00:15,00,11,1, 11.9,1,1, -5.145, 10495.117, 414.169, 52816.676 24/12/14,07:00:15,01,11,1, 11.9,1,1, -5.145, 10495.117, 414.137, 52816.751 24/12/14,07:00:15,02,11,1, 11.9,1,1, -5.145, 10495.140, 414.157, 52816.650 24/12/14,07:00:15,03,11,1, 11.9,1,1, -5.145, 10495.131, 414.159, 52816.764 24/12/14,07:00:15,04,11,1, 11.9,1,1, -5.145, 10495.153, 414.183, 52816.699 24/12/14,07:00:15,05,11,1, 11.9,1,1, -5.145, 10495.161, 414.180, 52816.711 24/12/14,07:00:15,06,11,1, 11.9,1,1, -5.145, 10495.187, 414.188, 52816.779 24/12/14,07:00:15,07,11,1, 11.9,1,1, -5.145, 10495.177, 414.174, 52816.685 24/12/14,07:00:15,08,11,1, 11.9,1,1, -5.145, 10495.164, 414.198, 52816.745 24/12/14,07:00:15,09,11,1, 11.9,1,1, -5.145, 10495.203, 414.210, 52816.757 24/12/14,07:00:15,10,11,1, 11.9,1,1, -5.145, 10495.210, 414.240, 52816.738 24/12/14,07:00:15,11,11,1, 11.9,1,1, -5.145, 10495.199, 414.212, 52816.693 24/12/14,07:00:15,12,11,1, 11.9,1,1, -5.145, 10495.209, 414.210, 52816.752 24/12/14,07:00:15,13,11,1, 11.9,1,1, -5.145, 10495.216, 414.224, 52816.731 24/12/14,07:00:15,14,11,1, 11.9,1,1, -5.145, 10495.240, 414.236, 52816.683 24/12/14,07:00:15,15,11,1, 11.9,1,1, -5.145, 10495.228, 414.239, 52816.793 24/12/14,07:00:15,16,11,1, 11.9,1,1, -5.145, 10495.262, 414.226, 52816.815 24/12/14,07:00:15,17,11,1, 11.9,1,1, -5.145, 10495.240, 414.265, 52816.760 24/12/14,07:00:15,18,11,1, 11.9,1,1, -5.145, 10495.248, 414.232, 52816.760 24/12/14,07:00:15,19,11,1, 11.9,1,1, -5.145, 10495.279, 414.236, 52816.754 24/12/14,07:00:16,00,10,1, 12.0,1,1, -5.146, 10495.275, 414.236, 52816.754 24/12/14,07:00:16,01,10,1, 12.0,1,1, -5.146, 10495.302, 414.279, 52816.686 24/12/14,07:00:16,02,10,1, 12.0,1,1, -5.146, 10495.293, 414.283, 52816.730 24/12/14,07:00:16,03,10,1, 12.0,1,1, -5.146, 10495.309, 414.270, 52816.709 24/12/14,07:00:16,04,10,1, 12.0,1,1, -5.146, 10495.295, 414.316, 52816.807 24/12/14,07:00:16,05,10,1, 12.0,1,1, -5.146, 10495.321, 414.290, 52816.680 24/12/14,07:00:16,06,10,1, 12.0,1,1, -5.146, 10495.337, 414.311, 52816.704 24/12/14,07:00:16,07,10,1, 12.0,1,1, -5.146, 10495.331, 414.338, 52816.802 24/12/14,07:00:16,08,10,1, 12.0,1,1, -5.146, 10495.350, 414.333, 52816.747 24/12/14,07:00:16,09,10,1, 12.0,1,1, -5.146, 10495.335, 414.322, 52816.747 24/12/14,07:00:16,10,10,1, 12.0,1,1, -5.146, 10495.352, 414.330, 52816.794 24/12/14,07:00:16,11,10,1, 12.0,1,1, -5.146, 10495.361, 414.355, 52816.847 24/12/14,07:00:16,12,10,1, 12.0,1,1, -5.146, 10495.374, 414.361, 52816.749 24/12/14,07:00:16,13,10,1, 12.0,1,1, -5.146, 10495.367, 414.341, 52816.820 24/12/14,07:00:16,14,10,1, 12.0,1,1, -5.146, 10495.385, 414.336, 52816.832 24/12/14,07:00:16,15,10,1, 12.0,1,1, -5.146, 10495.380, 414.360, 52816.828 24/12/14,07:00:16,16,10,1, 12.0,1,1, -5.146, 10495.402, 414.377, 52816.776 24/12/14,07:00:16,17,10,1, 12.0,1,1, -5.146, 10495.418, 414.365, 52816.748 24/12/14,07:00:16,18,10,1, 12.0,1,1, -5.146, 10495.390, 414.352, 52816.715 24/12/14,07:00:16,19,10,1, 12.0,1,1, -5.146, 10495.412, 414.371, 52816.678 24/12/14,07:00:17,00,11,1, 11.9,1,1, -5.151, 10495.409, 414.371, 52816.678 24/12/14,07:00:17,01,11,1, 11.9,1,1, -5.151, 10495.429, 414.391, 52816.771 24/12/14,07:00:17,02,11,1, 11.9,1,1, -5.151, 10495.439, 414.382, 52816.756 24/12/14,07:00:17,03,11,1, 11.9,1,1, -5.151, 10495.459, 414.400, 52816.729 24/12/14,07:00:17,04,11,1, 11.9,1,1, -5.151, 10495.472, 414.425, 52816.736 24/12/14,07:00:17,05,11,1, 11.9,1,1, -5.151, 10495.465, 414.415, 52816.708 24/12/14,07:00:17,06,11,1, 11.9,1,1, -5.151, 10495.484, 414.402, 52816.751 24/12/14,07:00:17,07,11,1, 11.9,1,1, -5.151, 10495.480, 414.411, 52816.738 24/12/14,07:00:17,08,11,1, 11.9,1,1, -5.151, 10495.483, 414.412, 52816.771 24/12/14,07:00:17,09,11,1, 11.9,1,1, -5.151, 10495.480, 414.424, 52816.764 24/12/14,07:00:17,10,11,1, 11.9,1,1, -5.151, 10495.532, 414.426, 52816.714 24/12/14,07:00:17,11,11,1, 11.9,1,1, -5.151, 10495.499, 414.423, 52816.743 24/12/14,07:00:17,12,11,1, 11.9,1,1, -5.151, 10495.514, 414.437, 52816.849 24/12/14,07:00:17,13,11,1, 11.9,1,1, -5.151, 10495.553, 414.460, 52816.790 24/12/14,07:00:17,14,11,1, 11.9,1,1, -5.151, 10495.538, 414.453, 52816.791 24/12/14,07:00:17,15,11,1, 11.9,1,1, -5.151, 10495.548, 414.479, 52816.787 24/12/14,07:00:17,16,11,1, 11.9,1,1, -5.151, 10495.566, 414.453, 52816.835 24/12/14,07:00:17,17,11,1, 11.9,1,1, -5.151, 10495.556, 414.485, 52816.760 24/12/14,07:00:17,18,11,1, 11.9,1,1, -5.151, 10495.582, 414.466, 52816.779 24/12/14,07:00:17,19,11,1, 11.9,1,1, -5.151, 10495.561, 414.484, 52816.731 24/12/14,07:00:18,00,10,1, 11.9,1,1, -5.145, 10495.559, 414.484, 52816.731 24/12/14,07:00:18,01,10,1, 11.9,1,1, -5.145, 10495.590, 414.512, 52816.821 24/12/14,07:00:18,02,10,1, 11.9,1,1, -5.145, 10495.582, 414.498, 52816.757 24/12/14,07:00:18,03,10,1, 11.9,1,1, -5.145, 10495.600, 414.493, 52816.843 24/12/14,07:00:18,04,10,1, 11.9,1,1, -5.145, 10495.617, 414.506, 52816.871 24/12/14,07:00:18,05,10,1, 11.9,1,1, -5.145, 10495.627, 414.490, 52816.857 24/12/14,07:00:18,06,10,1, 11.9,1,1, -5.145, 10495.651, 414.510, 52816.791 24/12/14,07:00:18,07,10,1, 11.9,1,1, -5.145, 10495.648, 414.509, 52816.759 24/12/14,07:00:18,08,10,1, 11.9,1,1, -5.145, 10495.657, 414.513, 52816.792 24/12/14,07:00:18,09,10,1, 11.9,1,1, -5.145, 10495.675, 414.524, 52816.782 24/12/14,07:00:18,10,10,1, 11.9,1,1, -5.145, 10495.686, 414.518, 52816.685 24/12/14,07:00:18,11,10,1, 11.9,1,1, -5.145, 10495.676, 414.548, 52816.898 24/12/14,07:00:18,12,10,1, 11.9,1,1, -5.145, 10495.706, 414.527, 52816.770 24/12/14,07:00:18,13,10,1, 11.9,1,1, -5.145, 10495.727, 414.542, 52816.849 24/12/14,07:00:18,14,10,1, 11.9,1,1, -5.145, 10495.720, 414.530, 52816.860 24/12/14,07:00:18,15,10,1, 11.9,1,1, -5.145, 10495.714, 414.543, 52816.851 24/12/14,07:00:18,16,10,1, 11.9,1,1, -5.145, 10495.741, 414.524, 52816.839 24/12/14,07:00:18,17,10,1, 11.9,1,1, -5.145, 10495.728, 414.549, 52816.786 24/12/14,07:00:18,18,10,1, 11.9,1,1, -5.145, 10495.735, 414.536, 52816.771 24/12/14,07:00:18,19,10,1, 11.9,1,1, -5.145, 10495.768, 414.565, 52816.818 24/12/14,07:00:19,00,10,1, 12.0,1,1, -5.145, 10495.768, 414.565, 52816.818 24/12/14,07:00:19,01,10,1, 12.0,1,1, -5.145, 10495.791, 414.531, 52816.781 24/12/14,07:00:19,02,10,1, 12.0,1,1, -5.145, 10495.777, 414.544, 52816.750 24/12/14,07:00:19,03,10,1, 12.0,1,1, -5.145, 10495.790, 414.569, 52816.892 24/12/14,07:00:19,04,10,1, 12.0,1,1, -5.145, 10495.819, 414.558, 52816.860 24/12/14,07:00:19,05,10,1, 12.0,1,1, -5.145, 10495.805, 414.581, 52816.782 24/12/14,07:00:19,06,10,1, 12.0,1,1, -5.145, 10495.813, 414.572, 52816.807 24/12/14,07:00:19,07,10,1, 12.0,1,1, -5.145, 10495.811, 414.569, 52816.772 24/12/14,07:00:19,08,10,1, 12.0,1,1, -5.145, 10495.822, 414.583, 52816.796 24/12/14,07:00:19,09,10,1, 12.0,1,1, -5.145, 10495.844, 414.549, 52816.755 24/12/14,07:00:19,10,10,1, 12.0,1,1, -5.145, 10495.871, 414.571, 52816.800 24/12/14,07:00:19,11,10,1, 12.0,1,1, -5.145, 10495.848, 414.596, 52816.758 24/12/14,07:00:19,12,10,1, 12.0,1,1, -5.145, 10495.869, 414.584, 52816.765 24/12/14,07:00:19,13,10,1, 12.0,1,1, -5.145, 10495.880, 414.597, 52816.720 24/12/14,07:00:19,14,10,1, 12.0,1,1, -5.145, 10495.899, 414.595, 52816.850 24/12/14,07:00:19,15,10,1, 12.0,1,1, -5.145, 10495.911, 414.608, 52816.773 24/12/14,07:00:19,16,10,1, 12.0,1,1, -5.145, 10495.915, 414.604, 52816.752 24/12/14,07:00:19,17,10,1, 12.0,1,1, -5.145, 10495.916, 414.614, 52816.797 24/12/14,07:00:19,18,10,1, 12.0,1,1, -5.145, 10495.916, 414.596, 52816.776 24/12/14,07:00:19,19,10,1, 12.0,1,1, -5.145, 10495.950, 414.610, 52816.863 24/12/14,07:00:20,00,10,1, 11.9,1,1, -5.150, 10495.943, 414.610, 52816.863 24/12/14,07:00:20,01,10,1, 11.9,1,1, -5.150, 10495.981, 414.626, 52816.819 24/12/14,07:00:20,02,10,1, 11.9,1,1, -5.150, 10495.966, 414.617, 52816.752 24/12/14,07:00:20,03,10,1, 11.9,1,1, -5.150, 10495.993, 414.640, 52816.866 24/12/14,07:00:20,04,10,1, 11.9,1,1, -5.150, 10495.990, 414.623, 52816.844 24/12/14,07:00:20,05,10,1, 11.9,1,1, -5.150, 10496.004, 414.620, 52816.810 24/12/14,07:00:20,06,10,1, 11.9,1,1, -5.150, 10496.020, 414.655, 52816.820 24/12/14,07:00:20,07,10,1, 11.9,1,1, -5.150, 10496.019, 414.631, 52816.874 24/12/14,07:00:20,08,10,1, 11.9,1,1, -5.150, 10496.062, 414.626, 52816.774 24/12/14,07:00:20,09,10,1, 11.9,1,1, -5.150, 10496.044, 414.629, 52816.761 24/12/14,07:00:20,10,10,1, 11.9,1,1, -5.150, 10496.062, 414.650, 52816.741 24/12/14,07:00:20,11,10,1, 11.9,1,1, -5.150, 10496.072, 414.664, 52816.826 24/12/14,07:00:20,12,10,1, 11.9,1,1, -5.150, 10496.094, 414.647, 52816.770 24/12/14,07:00:20,13,10,1, 11.9,1,1, -5.150, 10496.110, 414.668, 52816.850 24/12/14,07:00:20,14,10,1, 11.9,1,1, -5.150, 10496.123, 414.668, 52816.831 24/12/14,07:00:20,15,10,1, 11.9,1,1, -5.150, 10496.094, 414.661, 52816.837 24/12/14,07:00:20,16,10,1, 11.9,1,1, -5.150, 10496.130, 414.667, 52816.848 24/12/14,07:00:20,17,10,1, 11.9,1,1, -5.150, 10496.139, 414.685, 52816.895 24/12/14,07:00:20,18,10,1, 11.9,1,1, -5.150, 10496.146, 414.685, 52816.832 24/12/14,07:00:20,19,10,1, 11.9,1,1, -5.150, 10496.132, 414.691, 52816.802 24/12/14,07:00:21,00,10,1, 11.9,1,1, -5.147, 10496.126, 414.691, 52816.802 24/12/14,07:00:21,01,10,1, 11.9,1,1, -5.147, 10496.190, 414.718, 52816.904 24/12/14,07:00:21,02,10,1, 11.9,1,1, -5.147, 10496.179, 414.676, 52816.815 24/12/14,07:00:21,03,10,1, 11.9,1,1, -5.147, 10496.182, 414.682, 52816.886 24/12/14,07:00:21,04,10,1, 11.9,1,1, -5.147, 10496.199, 414.691, 52816.821 24/12/14,07:00:21,05,10,1, 11.9,1,1, -5.147, 10496.211, 414.718, 52816.877 24/12/14,07:00:21,06,10,1, 11.9,1,1, -5.147, 10496.231, 414.704, 52816.786 24/12/14,07:00:21,07,10,1, 11.9,1,1, -5.147, 10496.230, 414.710, 52816.847 24/12/14,07:00:21,08,10,1, 11.9,1,1, -5.147, 10496.230, 414.726, 52816.824 24/12/14,07:00:21,09,10,1, 11.9,1,1, -5.147, 10496.241, 414.718, 52816.822 24/12/14,07:00:21,10,10,1, 11.9,1,1, -5.147, 10496.258, 414.736, 52816.849 24/12/14,07:00:21,11,10,1, 11.9,1,1, -5.147, 10496.268, 414.741, 52816.881 24/12/14,07:00:21,12,10,1, 11.9,1,1, -5.147, 10496.316, 414.754, 52816.884 24/12/14,07:00:21,13,10,1, 11.9,1,1, -5.147, 10496.306, 414.749, 52816.886 24/12/14,07:00:21,14,10,1, 11.9,1,1, -5.147, 10496.314, 414.750, 52816.859 24/12/14,07:00:21,15,10,1, 11.9,1,1, -5.147, 10496.335, 414.750, 52816.863 24/12/14,07:00:21,16,10,1, 11.9,1,1, -5.147, 10496.298, 414.741, 52816.842 24/12/14,07:00:21,17,10,1, 11.9,1,1, -5.147, 10496.312, 414.748, 52816.857 24/12/14,07:00:21,18,10,1, 11.9,1,1, -5.147, 10496.341, 414.746, 52816.922 24/12/14,07:00:21,19,10,1, 11.9,1,1, -5.147, 10496.359, 414.772, 52816.886 24/12/14,07:00:22,00,09,1, 11.9,1,1, -5.149, 10496.352, 414.772, 52816.886 24/12/14,07:00:22,01,09,1, 11.9,1,1, -5.149, 10496.367, 414.781, 52816.879 24/12/14,07:00:22,02,09,1, 11.9,1,1, -5.149, 10496.351, 414.785, 52816.862 24/12/14,07:00:22,03,09,1, 11.9,1,1, -5.149, 10496.380, 414.779, 52816.836 24/12/14,07:00:22,04,09,1, 11.9,1,1, -5.149, 10496.395, 414.819, 52816.917 24/12/14,07:00:22,05,09,1, 11.9,1,1, -5.149, 10496.411, 414.796, 52816.873 24/12/14,07:00:22,06,09,1, 11.9,1,1, -5.149, 10496.405, 414.784, 52816.852 24/12/14,07:00:22,07,09,1, 11.9,1,1, -5.149, 10496.417, 414.796, 52816.886 24/12/14,07:00:22,08,09,1, 11.9,1,1, -5.149, 10496.441, 414.776, 52816.806 24/12/14,07:00:22,09,09,1, 11.9,1,1, -5.149, 10496.431, 414.836, 52816.931 24/12/14,07:00:22,10,09,1, 11.9,1,1, -5.149, 10496.446, 414.801, 52816.915 24/12/14,07:00:22,11,09,1, 11.9,1,1, -5.149, 10496.460, 414.799, 52816.898 24/12/14,07:00:22,12,09,1, 11.9,1,1, -5.149, 10496.462, 414.808, 52816.863 24/12/14,07:00:22,13,09,1, 11.9,1,1, -5.149, 10496.491, 414.803, 52816.806 24/12/14,07:00:22,14,09,1, 11.9,1,1, -5.149, 10496.490, 414.809, 52816.909 24/12/14,07:00:22,15,09,1, 11.9,1,1, -5.149, 10496.516, 414.812, 52816.878 24/12/14,07:00:22,16,09,1, 11.9,1,1, -5.149, 10496.514, 414.838, 52816.949 24/12/14,07:00:22,17,09,1, 11.9,1,1, -5.149, 10496.508, 414.849, 52816.937 24/12/14,07:00:22,18,09,1, 11.9,1,1, -5.149, 10496.549, 414.857, 52816.916 24/12/14,07:00:22,19,09,1, 11.9,1,1, -5.149, 10496.540, 414.857, 52816.970 24/12/14,07:00:23,00,09,1, 11.9,1,1, -5.145, 10496.535, 414.857, 52816.970 24/12/14,07:00:23,01,09,1, 11.9,1,1, -5.145, 10496.550, 414.867, 52816.873 24/12/14,07:00:23,02,09,1, 11.9,1,1, -5.145, 10496.577, 414.839, 52816.896 24/12/14,07:00:23,03,09,1, 11.9,1,1, -5.145, 10496.590, 414.840, 52816.888 24/12/14,07:00:23,04,09,1, 11.9,1,1, -5.145, 10496.618, 414.862, 52816.871 24/12/14,07:00:23,05,09,1, 11.9,1,1, -5.145, 10496.603, 414.864, 52816.861 24/12/14,07:00:23,06,09,1, 11.9,1,1, -5.145, 10496.611, 414.881, 52816.938 24/12/14,07:00:23,07,09,1, 11.9,1,1, -5.145, 10496.639, 414.873, 52816.865 24/12/14,07:00:23,08,09,1, 11.9,1,1, -5.145, 10496.627, 414.867, 52816.864 24/12/14,07:00:23,09,09,1, 11.9,1,1, -5.145, 10496.661, 414.869, 52816.860 24/12/14,07:00:23,10,09,1, 11.9,1,1, -5.145, 10496.672, 414.893, 52816.870 24/12/14,07:00:23,11,09,1, 11.9,1,1, -5.145, 10496.681, 414.877, 52816.967 24/12/14,07:00:23,12,09,1, 11.9,1,1, -5.145, 10496.677, 414.879, 52816.846 24/12/14,07:00:23,13,09,1, 11.9,1,1, -5.145, 10496.702, 414.896, 52816.912 24/12/14,07:00:23,14,09,1, 11.9,1,1, -5.145, 10496.698, 414.904, 52816.961 24/12/14,07:00:23,15,09,1, 11.9,1,1, -5.145, 10496.700, 414.896, 52816.908 24/12/14,07:00:23,16,09,1, 11.9,1,1, -5.145, 10496.716, 414.914, 52816.956 24/12/14,07:00:23,17,09,1, 11.9,1,1, -5.145, 10496.695, 414.910, 52816.990 24/12/14,07:00:23,18,09,1, 11.9,1,1, -5.145, 10496.748, 414.930, 52816.927 24/12/14,07:00:23,19,09,1, 11.9,1,1, -5.145, 10496.758, 414.928, 52816.841 24/12/14,07:00:24,00,09,1, 12.0,1,1, -5.148, 10496.752, 414.928, 52816.841 24/12/14,07:00:24,01,09,1, 12.0,1,1, -5.148, 10496.741, 414.916, 52816.938 24/12/14,07:00:24,02,09,1, 12.0,1,1, -5.148, 10496.788, 414.946, 52816.875 24/12/14,07:00:24,03,09,1, 12.0,1,1, -5.148, 10496.805, 414.949, 52816.948 24/12/14,07:00:24,04,09,1, 12.0,1,1, -5.148, 10496.766, 414.945, 52816.894 24/12/14,07:00:24,05,09,1, 12.0,1,1, -5.148, 10496.835, 414.945, 52816.932 24/12/14,07:00:24,06,09,1, 12.0,1,1, -5.148, 10496.815, 414.963, 52816.920 24/12/14,07:00:24,07,09,1, 12.0,1,1, -5.148, 10496.822, 415.004, 52816.961 24/12/14,07:00:24,08,09,1, 12.0,1,1, -5.148, 10496.843, 414.983, 52817.025 24/12/14,07:00:24,09,09,1, 12.0,1,1, -5.148, 10496.850, 414.972, 52816.938 24/12/14,07:00:24,10,09,1, 12.0,1,1, -5.148, 10496.857, 414.991, 52816.953 24/12/14,07:00:24,11,09,1, 12.0,1,1, -5.148, 10496.879, 414.992, 52816.996 24/12/14,07:00:24,12,09,1, 12.0,1,1, -5.148, 10496.882, 415.016, 52816.946 24/12/14,07:00:24,13,09,1, 12.0,1,1, -5.148, 10496.892, 415.000, 52816.996 24/12/14,07:00:24,14,09,1, 12.0,1,1, -5.148, 10496.919, 414.999, 52816.978 24/12/14,07:00:24,15,09,1, 12.0,1,1, -5.148, 10496.935, 415.000, 52816.957 24/12/14,07:00:24,16,09,1, 12.0,1,1, -5.148, 10496.908, 415.014, 52816.944 24/12/14,07:00:24,17,09,1, 12.0,1,1, -5.148, 10496.949, 415.025, 52816.913 24/12/14,07:00:24,18,09,1, 12.0,1,1, -5.148, 10496.945, 415.037, 52816.995 24/12/14,07:00:24,19,09,1, 12.0,1,1, -5.148, 10496.946, 415.029, 52816.894 24/12/14,07:00:25,00,09,1, 12.0,1,1, -5.154, 10496.944, 415.029, 52816.894 24/12/14,07:00:25,01,09,1, 12.0,1,1, -5.154, 10496.958, 415.037, 52816.980 24/12/14,07:00:25,02,09,1, 12.0,1,1, -5.154, 10497.009, 415.058, 52816.884 24/12/14,07:00:25,03,09,1, 12.0,1,1, -5.154, 10497.000, 415.048, 52816.911 24/12/14,07:00:25,04,09,1, 12.0,1,1, -5.154, 10497.009, 415.084, 52816.945 24/12/14,07:00:25,05,09,1, 12.0,1,1, -5.154, 10497.011, 415.045, 52816.986 24/12/14,07:00:25,06,09,1, 12.0,1,1, -5.154, 10497.041, 415.091, 52817.041 24/12/14,07:00:25,07,09,1, 12.0,1,1, -5.154, 10497.052, 415.079, 52817.036 24/12/14,07:00:25,08,09,1, 12.0,1,1, -5.154, 10497.065, 415.083, 52817.005 24/12/14,07:00:25,09,09,1, 12.0,1,1, -5.154, 10497.066, 415.074, 52816.983 24/12/14,07:00:25,10,09,1, 12.0,1,1, -5.154, 10497.080, 415.069, 52817.001 24/12/14,07:00:25,11,09,1, 12.0,1,1, -5.154, 10497.089, 415.066, 52817.063 24/12/14,07:00:25,12,09,1, 12.0,1,1, -5.154, 10497.098, 415.066, 52816.949 24/12/14,07:00:25,13,09,1, 12.0,1,1, -5.154, 10497.112, 415.094, 52817.032 24/12/14,07:00:25,14,09,1, 12.0,1,1, -5.154, 10497.129, 415.080, 52817.041 24/12/14,07:00:25,15,09,1, 12.0,1,1, -5.154, 10497.124, 415.096, 52817.022 24/12/14,07:00:25,16,09,1, 12.0,1,1, -5.154, 10497.159, 415.106, 52816.920 24/12/14,07:00:25,17,09,1, 12.0,1,1, -5.154, 10497.181, 415.133, 52817.081 24/12/14,07:00:25,18,09,1, 12.0,1,1, -5.154, 10497.151, 415.102, 52817.055 24/12/14,07:00:25,19,09,1, 12.0,1,1, -5.154, 10497.143, 415.122, 52816.959 24/12/14,07:00:26,00,08,1, 11.8,1,1, -5.156, 10497.136, 415.122, 52816.959 24/12/14,07:00:26,01,08,1, 11.8,1,1, -5.156, 10497.203, 415.128, 52817.015 24/12/14,07:00:26,02,08,1, 11.8,1,1, -5.156, 10497.200, 415.130, 52817.113 24/12/14,07:00:26,03,08,1, 11.8,1,1, -5.156, 10497.218, 415.160, 52817.043 24/12/14,07:00:26,04,08,1, 11.8,1,1, -5.156, 10497.230, 415.143, 52816.982 24/12/14,07:00:26,05,08,1, 11.8,1,1, -5.156, 10497.229, 415.157, 52817.019 24/12/14,07:00:26,06,08,1, 11.8,1,1, -5.156, 10497.218, 415.147, 52817.124 24/12/14,07:00:26,07,08,1, 11.8,1,1, -5.156, 10497.249, 415.167, 52817.074 24/12/14,07:00:26,08,08,1, 11.8,1,1, -5.156, 10497.246, 415.171, 52817.028 24/12/14,07:00:26,09,08,1, 11.8,1,1, -5.156, 10497.272, 415.158, 52816.964 24/12/14,07:00:26,10,08,1, 11.8,1,1, -5.156, 10497.272, 415.177, 52817.016 24/12/14,07:00:26,11,08,1, 11.8,1,1, -5.156, 10497.300, 415.197, 52817.111 24/12/14,07:00:26,12,08,1, 11.8,1,1, -5.156, 10497.313, 415.175, 52816.951 24/12/14,07:00:26,13,08,1, 11.8,1,1, -5.156, 10497.323, 415.214, 52817.091 24/12/14,07:00:26,14,08,1, 11.8,1,1, -5.156, 10497.328, 415.218, 52817.093 24/12/14,07:00:26,15,08,1, 11.8,1,1, -5.156, 10497.359, 415.235, 52816.973 24/12/14,07:00:26,16,08,1, 11.8,1,1, -5.156, 10497.361, 415.222, 52816.993 24/12/14,07:00:26,17,08,1, 11.8,1,1, -5.156, 10497.354, 415.245, 52817.031 24/12/14,07:00:26,18,08,1, 11.8,1,1, -5.156, 10497.380, 415.234, 52817.089 24/12/14,07:00:26,19,08,1, 11.8,1,1, -5.156, 10497.369, 415.245, 52817.050 24/12/14,07:00:27,00,09,1, 12.0,1,1, -5.154, 10497.361, 415.245, 52817.050 24/12/14,07:00:27,01,09,1, 12.0,1,1, -5.154, 10497.399, 415.250, 52817.055 24/12/14,07:00:27,02,09,1, 12.0,1,1, -5.154, 10497.393, 415.270, 52817.122 24/12/14,07:00:27,03,09,1, 12.0,1,1, -5.154, 10497.438, 415.280, 52817.129 24/12/14,07:00:27,04,09,1, 12.0,1,1, -5.154, 10497.451, 415.249, 52817.219 24/12/14,07:00:27,05,09,1, 12.0,1,1, -5.154, 10497.446, 415.267, 52817.118 24/12/14,07:00:27,06,09,1, 12.0,1,1, -5.154, 10497.451, 415.259, 52817.046 24/12/14,07:00:27,07,09,1, 12.0,1,1, -5.154, 10497.469, 415.271, 52817.118 24/12/14,07:00:27,08,09,1, 12.0,1,1, -5.154, 10497.453, 415.280, 52817.164 24/12/14,07:00:27,09,09,1, 12.0,1,1, -5.154, 10497.475, 415.276, 52816.999 24/12/14,07:00:27,10,09,1, 12.0,1,1, -5.154, 10497.482, 415.268, 52817.056 24/12/14,07:00:27,11,09,1, 12.0,1,1, -5.154, 10497.506, 415.303, 52817.113 24/12/14,07:00:27,12,09,1, 12.0,1,1, -5.154, 10497.540, 415.302, 52817.162 24/12/14,07:00:27,13,09,1, 12.0,1,1, -5.154, 10497.524, 415.271, 52817.164 24/12/14,07:00:27,14,09,1, 12.0,1,1, -5.154, 10497.538, 415.295, 52817.086 24/12/14,07:00:27,15,09,1, 12.0,1,1, -5.154, 10497.546, 415.294, 52817.119 24/12/14,07:00:27,16,09,1, 12.0,1,1, -5.154, 10497.559, 415.307, 52817.104 24/12/14,07:00:27,17,09,1, 12.0,1,1, -5.154, 10497.558, 415.317, 52817.131 24/12/14,07:00:27,18,09,1, 12.0,1,1, -5.154, 10497.573, 415.305, 52817.171 24/12/14,07:00:27,19,09,1, 12.0,1,1, -5.154, 10497.565, 415.333, 52817.196 24/12/14,07:00:28,00,09,1, 11.9,1,1, -5.151, 10497.562, 415.333, 52817.196 24/12/14,07:00:28,01,09,1, 11.9,1,1, -5.151, 10497.602, 415.315, 52817.199 24/12/14,07:00:28,02,09,1, 11.9,1,1, -5.151, 10497.606, 415.337, 52817.166 24/12/14,07:00:28,03,09,1, 11.9,1,1, -5.151, 10497.605, 415.360, 52817.109 24/12/14,07:00:28,04,09,1, 11.9,1,1, -5.151, 10497.613, 415.354, 52817.118 24/12/14,07:00:28,05,09,1, 11.9,1,1, -5.151, 10497.622, 415.345, 52817.190 24/12/14,07:00:28,06,09,1, 11.9,1,1, -5.151, 10497.676, 415.333, 52817.087 24/12/14,07:00:28,07,09,1, 11.9,1,1, -5.151, 10497.607, 415.373, 52817.130 24/12/14,07:00:28,08,09,1, 11.9,1,1, -5.151, 10497.649, 415.373, 52817.123 24/12/14,07:00:28,09,09,1, 11.9,1,1, -5.151, 10497.680, 415.373, 52817.140 24/12/14,07:00:28,10,09,1, 11.9,1,1, -5.151, 10497.653, 415.393, 52817.166 24/12/14,07:00:28,11,09,1, 11.9,1,1, -5.151, 10497.680, 415.368, 52817.103 24/12/14,07:00:28,12,09,1, 11.9,1,1, -5.151, 10497.712, 415.390, 52817.160 24/12/14,07:00:28,13,09,1, 11.9,1,1, -5.151, 10497.705, 415.389, 52817.128 24/12/14,07:00:28,14,09,1, 11.9,1,1, -5.151, 10497.720, 415.386, 52817.178 24/12/14,07:00:28,15,09,1, 11.9,1,1, -5.151, 10497.733, 415.394, 52817.227 24/12/14,07:00:28,16,09,1, 11.9,1,1, -5.151, 10497.729, 415.407, 52817.235 24/12/14,07:00:28,17,09,1, 11.9,1,1, -5.151, 10497.772, 415.395, 52817.175 24/12/14,07:00:28,18,09,1, 11.9,1,1, -5.151, 10497.769, 415.428, 52817.166 24/12/14,07:00:28,19,09,1, 11.9,1,1, -5.151, 10497.752, 415.427, 52817.183 24/12/14,07:00:29,00,10,1, 12.0,1,1, -5.146, 10497.745, 415.427, 52817.183 24/12/14,07:00:29,01,10,1, 12.0,1,1, -5.146, 10497.776, 415.437, 52817.215 24/12/14,07:00:29,02,10,1, 12.0,1,1, -5.146, 10497.796, 415.418, 52817.193 24/12/14,07:00:29,03,10,1, 12.0,1,1, -5.146, 10497.810, 415.471, 52817.249 24/12/14,07:00:29,04,10,1, 12.0,1,1, -5.146, 10497.807, 415.449, 52817.139 24/12/14,07:00:29,05,10,1, 12.0,1,1, -5.146, 10497.818, 415.455, 52817.203 24/12/14,07:00:29,06,10,1, 12.0,1,1, -5.146, 10497.835, 415.456, 52817.152 24/12/14,07:00:29,07,10,1, 12.0,1,1, -5.146, 10497.839, 415.477, 52817.247 24/12/14,07:00:29,08,10,1, 12.0,1,1, -5.146, 10497.843, 415.496, 52817.281 24/12/14,07:00:29,09,10,1, 12.0,1,1, -5.146, 10497.860, 415.473, 52817.163 24/12/14,07:00:29,10,10,1, 12.0,1,1, -5.146, 10497.875, 415.470, 52817.258 24/12/14,07:00:29,11,10,1, 12.0,1,1, -5.146, 10497.881, 415.472, 52817.104 24/12/14,07:00:29,12,10,1, 12.0,1,1, -5.146, 10497.882, 415.463, 52817.152 24/12/14,07:00:29,13,10,1, 12.0,1,1, -5.146, 10497.880, 415.496, 52817.240 24/12/14,07:00:29,14,10,1, 12.0,1,1, -5.146, 10497.883, 415.497, 52817.140 24/12/14,07:00:29,15,10,1, 12.0,1,1, -5.146, 10497.886, 415.498, 52817.173 24/12/14,07:00:29,16,10,1, 12.0,1,1, -5.146, 10497.910, 415.537, 52817.279 24/12/14,07:00:29,17,10,1, 12.0,1,1, -5.146, 10497.936, 415.529, 52817.251 24/12/14,07:00:29,18,10,1, 12.0,1,1, -5.146, 10497.939, 415.519, 52817.257 24/12/14,07:00:29,19,10,1, 12.0,1,1, -5.146, 10497.956, 415.514, 52817.206 24/12/14,07:00:30,00,09,1, 11.9,1,1, -5.153, 10497.954, 415.514, 52817.206 24/12/14,07:00:30,01,09,1, 11.9,1,1, -5.153, 10497.964, 415.544, 52817.228 24/12/14,07:00:30,02,09,1, 11.9,1,1, -5.153, 10497.964, 415.528, 52817.165 24/12/14,07:00:30,03,09,1, 11.9,1,1, -5.153, 10497.984, 415.546, 52817.220 24/12/14,07:00:30,04,09,1, 11.9,1,1, -5.153, 10498.000, 415.564, 52817.163 24/12/14,07:00:30,05,09,1, 11.9,1,1, -5.153, 10497.994, 415.559, 52817.201 24/12/14,07:00:30,06,09,1, 11.9,1,1, -5.153, 10497.996, 415.539, 52817.158 24/12/14,07:00:30,07,09,1, 11.9,1,1, -5.153, 10498.007, 415.532, 52817.139 24/12/14,07:00:30,08,09,1, 11.9,1,1, -5.153, 10498.012, 415.544, 52817.186 24/12/14,07:00:30,09,09,1, 11.9,1,1, -5.153, 10498.026, 415.560, 52817.248 24/12/14,07:00:30,10,09,1, 11.9,1,1, -5.153, 10498.045, 415.564, 52817.233 24/12/14,07:00:30,11,09,1, 11.9,1,1, -5.153, 10498.050, 415.593, 52817.240 24/12/14,07:00:30,12,09,1, 11.9,1,1, -5.153, 10498.066, 415.567, 52817.292 24/12/14,07:00:30,13,09,1, 11.9,1,1, -5.153, 10498.049, 415.575, 52817.216 24/12/14,07:00:30,14,09,1, 11.9,1,1, -5.153, 10498.069, 415.571, 52817.210 24/12/14,07:00:30,15,09,1, 11.9,1,1, -5.153, 10498.089, 415.580, 52817.241 24/12/14,07:00:30,16,09,1, 11.9,1,1, -5.153, 10498.092, 415.539, 52817.117 24/12/14,07:00:30,17,09,1, 11.9,1,1, -5.153, 10498.125, 415.572, 52817.173 24/12/14,07:00:30,18,09,1, 11.9,1,1, -5.153, 10498.122, 415.572, 52817.248 24/12/14,07:00:30,19,09,1, 11.9,1,1, -5.153, 10498.133, 415.578, 52817.188 24/12/14,07:00:31,00,08,1, 11.8,1,1, -5.147, 10498.129, 415.578, 52817.188 24/12/14,07:00:31,01,08,1, 11.8,1,1, -5.147, 10498.143, 415.575, 52817.305 24/12/14,07:00:31,02,08,1, 11.8,1,1, -5.147, 10498.141, 415.588, 52817.238 24/12/14,07:00:31,03,08,1, 11.8,1,1, -5.147, 10498.182, 415.576, 52817.215 24/12/14,07:00:31,04,08,1, 11.8,1,1, -5.147, 10498.206, 415.575, 52817.188 24/12/14,07:00:31,05,08,1, 11.8,1,1, -5.147, 10498.190, 415.597, 52817.217 24/12/14,07:00:31,06,08,1, 11.8,1,1, -5.147, 10498.207, 415.573, 52817.194 24/12/14,07:00:31,07,08,1, 11.8,1,1, -5.147, 10498.194, 415.601, 52817.170 24/12/14,07:00:31,08,08,1, 11.8,1,1, -5.147, 10498.200, 415.614, 52817.220 24/12/14,07:00:31,09,08,1, 11.8,1,1, -5.147, 10498.248, 415.594, 52817.237 24/12/14,07:00:31,10,08,1, 11.8,1,1, -5.147, 10498.229, 415.595, 52817.147 24/12/14,07:00:31,11,08,1, 11.8,1,1, -5.147, 10498.242, 415.584, 52817.245 24/12/14,07:00:31,12,08,1, 11.8,1,1, -5.147, 10498.252, 415.604, 52817.247 24/12/14,07:00:31,13,08,1, 11.8,1,1, -5.147, 10498.266, 415.596, 52817.209 24/12/14,07:00:31,14,08,1, 11.8,1,1, -5.147, 10498.271, 415.626, 52817.248 24/12/14,07:00:31,15,08,1, 11.8,1,1, -5.147, 10498.303, 415.608, 52817.277 24/12/14,07:00:31,16,08,1, 11.8,1,1, -5.147, 10498.301, 415.608, 52817.213 24/12/14,07:00:31,17,08,1, 11.8,1,1, -5.147, 10498.298, 415.602, 52817.244 24/12/14,07:00:31,18,08,1, 11.8,1,1, -5.147, 10498.316, 415.608, 52817.199 24/12/14,07:00:31,19,08,1, 11.8,1,1, -5.147, 10498.324, 415.604, 52817.277 24/12/14,07:00:32,00,09,1, 12.0,1,1, -5.155, 10498.321, 415.604, 52817.277 24/12/14,07:00:32,01,09,1, 12.0,1,1, -5.155, 10498.346, 415.590, 52817.098 24/12/14,07:00:32,02,09,1, 12.0,1,1, -5.155, 10498.353, 415.613, 52817.141 24/12/14,07:00:32,03,09,1, 12.0,1,1, -5.155, 10498.367, 415.646, 52817.271 24/12/14,07:00:32,04,09,1, 12.0,1,1, -5.155, 10498.360, 415.596, 52817.152 24/12/14,07:00:32,05,09,1, 12.0,1,1, -5.155, 10498.383, 415.614, 52817.191 24/12/14,07:00:32,06,09,1, 12.0,1,1, -5.155, 10498.399, 415.649, 52817.214 24/12/14,07:00:32,07,09,1, 12.0,1,1, -5.155, 10498.378, 415.632, 52817.144 24/12/14,07:00:32,08,09,1, 12.0,1,1, -5.155, 10498.392, 415.617, 52817.255 24/12/14,07:00:32,09,09,1, 12.0,1,1, -5.155, 10498.407, 415.644, 52817.228 24/12/14,07:00:32,10,09,1, 12.0,1,1, -5.155, 10498.430, 415.637, 52817.342 24/12/14,07:00:32,11,09,1, 12.0,1,1, -5.155, 10498.426, 415.642, 52817.256 24/12/14,07:00:32,12,09,1, 12.0,1,1, -5.155, 10498.453, 415.613, 52817.275 24/12/14,07:00:32,13,09,1, 12.0,1,1, -5.155, 10498.437, 415.621, 52817.263 24/12/14,07:00:32,14,09,1, 12.0,1,1, -5.155, 10498.463, 415.650, 52817.205 24/12/14,07:00:32,15,09,1, 12.0,1,1, -5.155, 10498.469, 415.620, 52817.244 24/12/14,07:00:32,16,09,1, 12.0,1,1, -5.155, 10498.458, 415.616, 52817.236 24/12/14,07:00:32,17,09,1, 12.0,1,1, -5.155, 10498.490, 415.635, 52817.199 24/12/14,07:00:32,18,09,1, 12.0,1,1, -5.155, 10498.510, 415.627, 52817.238 24/12/14,07:00:32,19,09,1, 12.0,1,1, -5.155, 10498.530, 415.602, 52817.234 24/12/14,07:00:33,00,09,1, 11.9,1,1, -5.151, 10498.530, 415.602, 52817.234 24/12/14,07:00:33,01,09,1, 11.9,1,1, -5.151, 10498.539, 415.613, 52817.131 24/12/14,07:00:33,02,09,1, 11.9,1,1, -5.151, 10498.555, 415.606, 52817.224 24/12/14,07:00:33,03,09,1, 11.9,1,1, -5.151, 10498.559, 415.617, 52817.199 24/12/14,07:00:33,04,09,1, 11.9,1,1, -5.151, 10498.566, 415.614, 52817.255 24/12/14,07:00:33,05,09,1, 11.9,1,1, -5.151, 10498.574, 415.584, 52817.172 24/12/14,07:00:33,06,09,1, 11.9,1,1, -5.151, 10498.592, 415.615, 52817.208 24/12/14,07:00:33,07,09,1, 11.9,1,1, -5.151, 10498.626, 415.618, 52817.240 24/12/14,07:00:33,08,09,1, 11.9,1,1, -5.151, 10498.601, 415.604, 52817.255 24/12/14,07:00:33,09,09,1, 11.9,1,1, -5.151, 10498.628, 415.599, 52817.213 24/12/14,07:00:33,10,09,1, 11.9,1,1, -5.151, 10498.651, 415.613, 52817.194 24/12/14,07:00:33,11,09,1, 11.9,1,1, -5.151, 10498.644, 415.620, 52817.246 24/12/14,07:00:33,12,09,1, 11.9,1,1, -5.151, 10498.671, 415.615, 52817.210 24/12/14,07:00:33,13,09,1, 11.9,1,1, -5.151, 10498.694, 415.590, 52817.120 24/12/14,07:00:33,14,09,1, 11.9,1,1, -5.151, 10498.674, 415.606, 52817.199 24/12/14,07:00:33,15,09,1, 11.9,1,1, -5.151, 10498.693, 415.615, 52817.291 24/12/14,07:00:33,16,09,1, 11.9,1,1, -5.151, 10498.685, 415.594, 52817.248 24/12/14,07:00:33,17,09,1, 11.9,1,1, -5.151, 10498.725, 415.596, 52817.162 24/12/14,07:00:33,18,09,1, 11.9,1,1, -5.151, 10498.731, 415.616, 52817.234 24/12/14,07:00:33,19,09,1, 11.9,1,1, -5.151, 10498.746, 415.607, 52817.272 24/12/14,07:00:34,00,08,1, 12.0,1,1, -5.142, 10498.738, 415.607, 52817.272 24/12/14,07:00:34,01,08,1, 12.0,1,1, -5.142, 10498.753, 415.585, 52817.148 24/12/14,07:00:34,02,08,1, 12.0,1,1, -5.142, 10498.749, 415.581, 52817.236 24/12/14,07:00:34,03,08,1, 12.0,1,1, -5.142, 10498.786, 415.566, 52817.279 24/12/14,07:00:34,04,08,1, 12.0,1,1, -5.142, 10498.783, 415.593, 52817.222 24/12/14,07:00:34,05,08,1, 12.0,1,1, -5.142, 10498.816, 415.591, 52817.275 24/12/14,07:00:34,06,08,1, 12.0,1,1, -5.142, 10498.792, 415.602, 52817.282 24/12/14,07:00:34,07,08,1, 12.0,1,1, -5.142, 10498.801, 415.570, 52817.194 24/12/14,07:00:34,08,08,1, 12.0,1,1, -5.142, 10498.836, 415.581, 52817.274 24/12/14,07:00:34,09,08,1, 12.0,1,1, -5.142, 10498.849, 415.600, 52817.223 24/12/14,07:00:34,10,08,1, 12.0,1,1, -5.142, 10498.834, 415.606, 52817.246 24/12/14,07:00:34,11,08,1, 12.0,1,1, -5.142, 10498.852, 415.570, 52817.219 24/12/14,07:00:34,12,08,1, 12.0,1,1, -5.142, 10498.867, 415.592, 52817.203 24/12/14,07:00:34,13,08,1, 12.0,1,1, -5.142, 10498.881, 415.588, 52817.140 24/12/14,07:00:34,14,08,1, 12.0,1,1, -5.142, 10498.894, 415.565, 52817.156 24/12/14,07:00:34,15,08,1, 12.0,1,1, -5.142, 10498.901, 415.559, 52817.135 24/12/14,07:00:34,16,08,1, 12.0,1,1, -5.142, 10498.909, 415.555, 52817.140 24/12/14,07:00:34,17,08,1, 12.0,1,1, -5.142, 10498.923, 415.545, 52817.254 24/12/14,07:00:34,18,08,1, 12.0,1,1, -5.142, 10498.925, 415.572, 52817.150 24/12/14,07:00:34,19,08,1, 12.0,1,1, -5.142, 10498.949, 415.558, 52817.233 24/12/14,07:00:35,00,10,1, 11.9,1,1, -5.153, 10498.947, 415.558, 52817.233 24/12/14,07:00:35,01,10,1, 11.9,1,1, -5.153, 10498.954, 415.551, 52817.235 24/12/14,07:00:35,02,10,1, 11.9,1,1, -5.153, 10498.990, 415.524, 52817.164 24/12/14,07:00:35,03,10,1, 11.9,1,1, -5.153, 10498.968, 415.541, 52817.239 24/12/14,07:00:35,04,10,1, 11.9,1,1, -5.153, 10498.999, 415.525, 52817.194 24/12/14,07:00:35,05,10,1, 11.9,1,1, -5.153, 10498.999, 415.508, 52817.219 24/12/14,07:00:35,06,10,1, 11.9,1,1, -5.153, 10499.019, 415.514, 52817.189 24/12/14,07:00:35,07,10,1, 11.9,1,1, -5.153, 10499.041, 415.507, 52817.203 24/12/14,07:00:35,08,10,1, 11.9,1,1, -5.153, 10499.029, 415.509, 52817.165 24/12/14,07:00:35,09,10,1, 11.9,1,1, -5.153, 10499.031, 415.523, 52817.157 24/12/14,07:00:35,10,10,1, 11.9,1,1, -5.153, 10499.023, 415.509, 52817.102 24/12/14,07:00:35,11,10,1, 11.9,1,1, -5.153, 10499.067, 415.509, 52817.120 24/12/14,07:00:35,12,10,1, 11.9,1,1, -5.153, 10499.051, 415.512, 52817.142 24/12/14,07:00:35,13,10,1, 11.9,1,1, -5.153, 10499.075, 415.506, 52817.135 24/12/14,07:00:35,14,10,1, 11.9,1,1, -5.153, 10499.097, 415.498, 52817.191 24/12/14,07:00:35,15,10,1, 11.9,1,1, -5.153, 10499.121, 415.504, 52817.205 24/12/14,07:00:35,16,10,1, 11.9,1,1, -5.153, 10499.100, 415.514, 52817.181 24/12/14,07:00:35,17,10,1, 11.9,1,1, -5.153, 10499.091, 415.502, 52817.155 24/12/14,07:00:35,18,10,1, 11.9,1,1, -5.153, 10499.128, 415.492, 52817.261 24/12/14,07:00:35,19,10,1, 11.9,1,1, -5.153, 10499.137, 415.474, 52817.269 24/12/14,07:00:36,00,10,1, 11.9,1,1, -5.144, 10499.130, 415.474, 52817.269 24/12/14,07:00:36,01,10,1, 11.9,1,1, -5.144, 10499.160, 415.478, 52817.158 24/12/14,07:00:36,02,10,1, 11.9,1,1, -5.144, 10499.150, 415.462, 52817.171 24/12/14,07:00:36,03,10,1, 11.9,1,1, -5.144, 10499.145, 415.457, 52817.074 24/12/14,07:00:36,04,10,1, 11.9,1,1, -5.144, 10499.172, 415.470, 52817.161 24/12/14,07:00:36,05,10,1, 11.9,1,1, -5.144, 10499.206, 415.460, 52817.155 24/12/14,07:00:36,06,10,1, 11.9,1,1, -5.144, 10499.170, 415.451, 52817.066 24/12/14,07:00:36,07,10,1, 11.9,1,1, -5.144, 10499.214, 415.465, 52817.153 24/12/14,07:00:36,08,10,1, 11.9,1,1, -5.144, 10499.208, 415.456, 52817.196 24/12/14,07:00:36,09,10,1, 11.9,1,1, -5.144, 10499.250, 415.449, 52817.149 24/12/14,07:00:36,10,10,1, 11.9,1,1, -5.144, 10499.235, 415.439, 52817.121 24/12/14,07:00:36,11,10,1, 11.9,1,1, -5.144, 10499.275, 415.424, 52817.109 24/12/14,07:00:36,12,10,1, 11.9,1,1, -5.144, 10499.267, 415.443, 52817.116 24/12/14,07:00:36,13,10,1, 11.9,1,1, -5.144, 10499.272, 415.447, 52817.085 24/12/14,07:00:36,14,10,1, 11.9,1,1, -5.144, 10499.289, 415.438, 52817.062 24/12/14,07:00:36,15,10,1, 11.9,1,1, -5.144, 10499.295, 415.436, 52817.115 24/12/14,07:00:36,16,10,1, 11.9,1,1, -5.144, 10499.280, 415.458, 52817.160 24/12/14,07:00:36,17,10,1, 11.9,1,1, -5.144, 10499.305, 415.433, 52817.109 24/12/14,07:00:36,18,10,1, 11.9,1,1, -5.144, 10499.319, 415.423, 52817.251 24/12/14,07:00:36,19,10,1, 11.9,1,1, -5.144, 10499.310, 415.428, 52817.075 24/12/14,07:00:37,00,09,1, 11.9,1,1, -5.147, 10499.306, 415.428, 52817.075 24/12/14,07:00:37,01,09,1, 11.9,1,1, -5.147, 10499.328, 415.415, 52817.185 24/12/14,07:00:37,02,09,1, 11.9,1,1, -5.147, 10499.351, 415.396, 52817.155 24/12/14,07:00:37,03,09,1, 11.9,1,1, -5.147, 10499.369, 415.390, 52817.140 24/12/14,07:00:37,04,09,1, 11.9,1,1, -5.147, 10499.360, 415.373, 52817.074 24/12/14,07:00:37,05,09,1, 11.9,1,1, -5.147, 10499.378, 415.409, 52817.171 24/12/14,07:00:37,06,09,1, 11.9,1,1, -5.147, 10499.370, 415.396, 52817.174 24/12/14,07:00:37,07,09,1, 11.9,1,1, -5.147, 10499.404, 415.388, 52817.088 24/12/14,07:00:37,08,09,1, 11.9,1,1, -5.147, 10499.440, 415.362, 52817.152 24/12/14,07:00:37,09,09,1, 11.9,1,1, -5.147, 10499.425, 415.374, 52817.164 24/12/14,07:00:37,10,09,1, 11.9,1,1, -5.147, 10499.446, 415.378, 52817.066 24/12/14,07:00:37,11,09,1, 11.9,1,1, -5.147, 10499.434, 415.367, 52817.048 24/12/14,07:00:37,12,09,1, 11.9,1,1, -5.147, 10499.456, 415.361, 52817.056 24/12/14,07:00:37,13,09,1, 11.9,1,1, -5.147, 10499.493, 415.360, 52817.144 24/12/14,07:00:37,14,09,1, 11.9,1,1, -5.147, 10499.487, 415.339, 52817.150 24/12/14,07:00:37,15,09,1, 11.9,1,1, -5.147, 10499.479, 415.383, 52817.150 24/12/14,07:00:37,16,09,1, 11.9,1,1, -5.147, 10499.492, 415.349, 52817.085 24/12/14,07:00:37,17,09,1, 11.9,1,1, -5.147, 10499.511, 415.347, 52817.114 24/12/14,07:00:37,18,09,1, 11.9,1,1, -5.147, 10499.540, 415.356, 52817.001 24/12/14,07:00:37,19,09,1, 11.9,1,1, -5.147, 10499.532, 415.335, 52817.119 24/12/14,07:00:38,00,09,1, 11.9,1,1, -5.149, 10499.531, 415.335, 52817.119 24/12/14,07:00:38,01,09,1, 11.9,1,1, -5.149, 10499.539, 415.332, 52817.051 24/12/14,07:00:38,02,09,1, 11.9,1,1, -5.149, 10499.540, 415.331, 52817.068 24/12/14,07:00:38,03,09,1, 11.9,1,1, -5.149, 10499.534, 415.304, 52817.104 24/12/14,07:00:38,04,09,1, 11.9,1,1, -5.149, 10499.573, 415.311, 52817.052 24/12/14,07:00:38,05,09,1, 11.9,1,1, -5.149, 10499.559, 415.312, 52817.030 24/12/14,07:00:38,06,09,1, 11.9,1,1, -5.149, 10499.601, 415.315, 52816.997 24/12/14,07:00:38,07,09,1, 11.9,1,1, -5.149, 10499.586, 415.316, 52817.049 24/12/14,07:00:38,08,09,1, 11.9,1,1, -5.149, 10499.615, 415.325, 52817.095 24/12/14,07:00:38,09,09,1, 11.9,1,1, -5.149, 10499.624, 415.312, 52817.132 24/12/14,07:00:38,10,09,1, 11.9,1,1, -5.149, 10499.641, 415.280, 52817.121 24/12/14,07:00:38,11,09,1, 11.9,1,1, -5.149, 10499.631, 415.280, 52817.030 24/12/14,07:00:38,12,09,1, 11.9,1,1, -5.149, 10499.644, 415.275, 52817.060 24/12/14,07:00:38,13,09,1, 11.9,1,1, -5.149, 10499.664, 415.310, 52817.057 24/12/14,07:00:38,14,09,1, 11.9,1,1, -5.149, 10499.674, 415.284, 52817.150 24/12/14,07:00:38,15,09,1, 11.9,1,1, -5.149, 10499.686, 415.270, 52817.049 24/12/14,07:00:38,16,09,1, 11.9,1,1, -5.149, 10499.682, 415.282, 52817.137 24/12/14,07:00:38,17,09,1, 11.9,1,1, -5.149, 10499.666, 415.280, 52817.026 24/12/14,07:00:38,18,09,1, 11.9,1,1, -5.149, 10499.691, 415.267, 52817.043 24/12/14,07:00:38,19,09,1, 11.9,1,1, -5.149, 10499.721, 415.252, 52817.085 24/12/14,07:00:39,00,10,1, 11.9,1,1, -5.146, 10499.715, 415.252, 52817.085 24/12/14,07:00:39,01,10,1, 11.9,1,1, -5.146, 10499.709, 415.266, 52817.070 24/12/14,07:00:39,02,10,1, 11.9,1,1, -5.146, 10499.717, 415.236, 52817.010 24/12/14,07:00:39,03,10,1, 11.9,1,1, -5.146, 10499.733, 415.249, 52817.027 24/12/14,07:00:39,04,10,1, 11.9,1,1, -5.146, 10499.748, 415.217, 52817.016 24/12/14,07:00:39,05,10,1, 11.9,1,1, -5.146, 10499.760, 415.244, 52817.111 24/12/14,07:00:39,06,10,1, 11.9,1,1, -5.146, 10499.771, 415.222, 52817.064 24/12/14,07:00:39,07,10,1, 11.9,1,1, -5.146, 10499.744, 415.225, 52817.120 24/12/14,07:00:39,08,10,1, 11.9,1,1, -5.146, 10499.768, 415.206, 52817.069 24/12/14,07:00:39,09,10,1, 11.9,1,1, -5.146, 10499.767, 415.214, 52817.049 24/12/14,07:00:39,10,10,1, 11.9,1,1, -5.146, 10499.793, 415.213, 52817.075 24/12/14,07:00:39,11,10,1, 11.9,1,1, -5.146, 10499.782, 415.222, 52817.104 24/12/14,07:00:39,12,10,1, 11.9,1,1, -5.146, 10499.808, 415.200, 52817.093 24/12/14,07:00:39,13,10,1, 11.9,1,1, -5.146, 10499.826, 415.194, 52816.983 24/12/14,07:00:39,14,10,1, 11.9,1,1, -5.146, 10499.841, 415.192, 52817.041 24/12/14,07:00:39,15,10,1, 11.9,1,1, -5.146, 10499.859, 415.191, 52817.038 24/12/14,07:00:39,16,10,1, 11.9,1,1, -5.146, 10499.839, 415.174, 52817.014 24/12/14,07:00:39,17,10,1, 11.9,1,1, -5.146, 10499.852, 415.181, 52817.054 24/12/14,07:00:39,18,10,1, 11.9,1,1, -5.146, 10499.839, 415.194, 52817.025 24/12/14,07:00:39,19,10,1, 11.9,1,1, -5.146, 10499.847, 415.163, 52816.957 24/12/14,07:00:40,00,09,1, 11.9,1,1, -5.147, 10499.840, 415.163, 52816.957 24/12/14,07:00:40,01,09,1, 11.9,1,1, -5.147, 10499.914, 415.164, 52816.943 24/12/14,07:00:40,02,09,1, 11.9,1,1, -5.147, 10499.890, 415.158, 52817.043 24/12/14,07:00:40,03,09,1, 11.9,1,1, -5.147, 10499.913, 415.157, 52817.025 24/12/14,07:00:40,04,09,1, 11.9,1,1, -5.147, 10499.916, 415.168, 52817.036 24/12/14,07:00:40,05,09,1, 11.9,1,1, -5.147, 10499.937, 415.171, 52816.978 24/12/14,07:00:40,06,09,1, 11.9,1,1, -5.147, 10499.922, 415.171, 52817.073 24/12/14,07:00:40,07,09,1, 11.9,1,1, -5.147, 10499.967, 415.152, 52817.007 24/12/14,07:00:40,08,09,1, 11.9,1,1, -5.147, 10499.947, 415.143, 52816.990 24/12/14,07:00:40,09,09,1, 11.9,1,1, -5.147, 10499.939, 415.145, 52817.015 24/12/14,07:00:40,10,09,1, 11.9,1,1, -5.147, 10499.974, 415.136, 52817.014 24/12/14,07:00:40,11,09,1, 11.9,1,1, -5.147, 10499.986, 415.133, 52817.089 24/12/14,07:00:40,12,09,1, 11.9,1,1, -5.147, 10499.979, 415.117, 52817.081 24/12/14,07:00:40,13,09,1, 11.9,1,1, -5.147, 10499.999, 415.141, 52817.050 24/12/14,07:00:40,14,09,1, 11.9,1,1, -5.147, 10500.009, 415.097, 52816.971 24/12/14,07:00:40,15,09,1, 11.9,1,1, -5.147, 10500.025, 415.099, 52816.985 24/12/14,07:00:40,16,09,1, 11.9,1,1, -5.147, 10500.005, 415.098, 52816.961 24/12/14,07:00:40,17,09,1, 11.9,1,1, -5.147, 10500.025, 415.085, 52816.991 24/12/14,07:00:40,18,09,1, 11.9,1,1, -5.147, 10500.032, 415.077, 52816.920 24/12/14,07:00:40,19,09,1, 11.9,1,1, -5.147, 10500.038, 415.085, 52816.976 24/12/14,07:00:41,00,10,1, 11.9,1,1, -5.145, 10500.032, 415.085, 52816.976 24/12/14,07:00:41,01,10,1, 11.9,1,1, -5.145, 10500.054, 415.054, 52817.024 24/12/14,07:00:41,02,10,1, 11.9,1,1, -5.145, 10500.072, 415.063, 52816.954 24/12/14,07:00:41,03,10,1, 11.9,1,1, -5.145, 10500.068, 415.055, 52817.031 24/12/14,07:00:41,04,10,1, 11.9,1,1, -5.145, 10500.053, 415.061, 52817.000 24/12/14,07:00:41,05,10,1, 11.9,1,1, -5.145, 10500.077, 415.066, 52817.064 24/12/14,07:00:41,06,10,1, 11.9,1,1, -5.145, 10500.101, 415.047, 52816.987 24/12/14,07:00:41,07,10,1, 11.9,1,1, -5.145, 10500.096, 415.052, 52816.968 24/12/14,07:00:41,08,10,1, 11.9,1,1, -5.145, 10500.104, 415.056, 52817.147 24/12/14,07:00:41,09,10,1, 11.9,1,1, -5.145, 10500.117, 415.052, 52817.049 24/12/14,07:00:41,10,10,1, 11.9,1,1, -5.145, 10500.109, 415.039, 52816.936 24/12/14,07:00:41,11,10,1, 11.9,1,1, -5.145, 10500.134, 415.066, 52816.930 24/12/14,07:00:41,12,10,1, 11.9,1,1, -5.145, 10500.149, 415.047, 52817.067 24/12/14,07:00:41,13,10,1, 11.9,1,1, -5.145, 10500.156, 415.065, 52817.038 24/12/14,07:00:41,14,10,1, 11.9,1,1, -5.145, 10500.182, 415.056, 52816.902 24/12/14,07:00:41,15,10,1, 11.9,1,1, -5.145, 10500.204, 415.020, 52816.913 24/12/14,07:00:41,16,10,1, 11.9,1,1, -5.145, 10500.186, 415.038, 52817.053 24/12/14,07:00:41,17,10,1, 11.9,1,1, -5.145, 10500.182, 415.048, 52816.906 24/12/14,07:00:41,18,10,1, 11.9,1,1, -5.145, 10500.212, 415.047, 52816.879 24/12/14,07:00:41,19,10,1, 11.9,1,1, -5.145, 10500.207, 415.043, 52816.959 24/12/14,07:00:42,00,11,1, 11.8,1,1, -5.147, 10500.207, 415.043, 52816.959 24/12/14,07:00:42,01,11,1, 11.8,1,1, -5.147, 10500.228, 415.045, 52817.024 24/12/14,07:00:42,02,11,1, 11.8,1,1, -5.147, 10500.207, 415.029, 52816.996 24/12/14,07:00:42,03,11,1, 11.8,1,1, -5.147, 10500.228, 415.029, 52816.914 24/12/14,07:00:42,04,11,1, 11.8,1,1, -5.147, 10500.223, 415.030, 52817.064 24/12/14,07:00:42,05,11,1, 11.8,1,1, -5.147, 10500.236, 415.019, 52817.034 24/12/14,07:00:42,06,11,1, 11.8,1,1, -5.147, 10500.248, 415.006, 52817.047 24/12/14,07:00:42,07,11,1, 11.8,1,1, -5.147, 10500.276, 415.019, 52816.905 24/12/14,07:00:42,08,11,1, 11.8,1,1, -5.147, 10500.266, 414.991, 52817.004 24/12/14,07:00:42,09,11,1, 11.8,1,1, -5.147, 10500.254, 414.993, 52816.979 24/12/14,07:00:42,10,11,1, 11.8,1,1, -5.147, 10500.288, 414.991, 52816.928 24/12/14,07:00:42,11,11,1, 11.8,1,1, -5.147, 10500.263, 414.983, 52816.939 24/12/14,07:00:42,12,11,1, 11.8,1,1, -5.147, 10500.260, 414.980, 52816.978 24/12/14,07:00:42,13,11,1, 11.8,1,1, -5.147, 10500.279, 414.975, 52816.997 24/12/14,07:00:42,14,11,1, 11.8,1,1, -5.147, 10500.285, 414.959, 52816.913 24/12/14,07:00:42,15,11,1, 11.8,1,1, -5.147, 10500.321, 414.976, 52816.918 24/12/14,07:00:42,16,11,1, 11.8,1,1, -5.147, 10500.285, 414.976, 52816.947 24/12/14,07:00:42,17,11,1, 11.8,1,1, -5.147, 10500.291, 414.985, 52817.019 24/12/14,07:00:42,18,11,1, 11.8,1,1, -5.147, 10500.300, 414.976, 52816.955 24/12/14,07:00:42,19,11,1, 11.8,1,1, -5.147, 10500.307, 414.981, 52817.019 24/12/14,07:00:43,00,10,1, 11.9,1,1, -5.156, 10500.299, 414.981, 52817.019 24/12/14,07:00:43,01,10,1, 11.9,1,1, -5.156, 10500.344, 414.956, 52817.007 24/12/14,07:00:43,02,10,1, 11.9,1,1, -5.156, 10500.325, 414.940, 52816.945 24/12/14,07:00:43,03,10,1, 11.9,1,1, -5.156, 10500.350, 414.955, 52816.969 24/12/14,07:00:43,04,10,1, 11.9,1,1, -5.156, 10500.353, 414.943, 52816.894 24/12/14,07:00:43,05,10,1, 11.9,1,1, -5.156, 10500.357, 414.962, 52816.911 24/12/14,07:00:43,06,10,1, 11.9,1,1, -5.156, 10500.364, 414.938, 52817.006 24/12/14,07:00:43,07,10,1, 11.9,1,1, -5.156, 10500.369, 414.950, 52816.901 24/12/14,07:00:43,08,10,1, 11.9,1,1, -5.156, 10500.365, 414.929, 52816.944 24/12/14,07:00:43,09,10,1, 11.9,1,1, -5.156, 10500.380, 414.937, 52816.949 24/12/14,07:00:43,10,10,1, 11.9,1,1, -5.156, 10500.382, 414.933, 52816.975 24/12/14,07:00:43,11,10,1, 11.9,1,1, -5.156, 10500.404, 414.912, 52816.916 24/12/14,07:00:43,12,10,1, 11.9,1,1, -5.156, 10500.414, 414.942, 52817.021 24/12/14,07:00:43,13,10,1, 11.9,1,1, -5.156, 10500.396, 414.913, 52817.026 24/12/14,07:00:43,14,10,1, 11.9,1,1, -5.156, 10500.413, 414.907, 52816.951 24/12/14,07:00:43,15,10,1, 11.9,1,1, -5.156, 10500.415, 414.888, 52816.982 24/12/14,07:00:43,16,10,1, 11.9,1,1, -5.156, 10500.415, 414.894, 52816.970 24/12/14,07:00:43,17,10,1, 11.9,1,1, -5.156, 10500.427, 414.919, 52817.011 24/12/14,07:00:43,18,10,1, 11.9,1,1, -5.156, 10500.443, 414.905, 52816.919 24/12/14,07:00:43,19,10,1, 11.9,1,1, -5.156, 10500.462, 414.911, 52817.011 24/12/14,07:00:44,00,10,1, 12.0,1,1, -5.145, 10500.457, 414.911, 52817.011 24/12/14,07:00:44,01,10,1, 12.0,1,1, -5.145, 10500.452, 414.893, 52816.989 24/12/14,07:00:44,02,10,1, 12.0,1,1, -5.145, 10500.464, 414.864, 52816.881 24/12/14,07:00:44,03,10,1, 12.0,1,1, -5.145, 10500.483, 414.859, 52816.939 24/12/14,07:00:44,04,10,1, 12.0,1,1, -5.145, 10500.504, 414.885, 52817.058 24/12/14,07:00:44,05,10,1, 12.0,1,1, -5.145, 10500.479, 414.888, 52816.955 24/12/14,07:00:44,06,10,1, 12.0,1,1, -5.145, 10500.489, 414.835, 52816.944 24/12/14,07:00:44,07,10,1, 12.0,1,1, -5.145, 10500.502, 414.839, 52816.937 24/12/14,07:00:44,08,10,1, 12.0,1,1, -5.145, 10500.489, 414.860, 52816.986 24/12/14,07:00:44,09,10,1, 12.0,1,1, -5.145, 10500.527, 414.853, 52816.980 24/12/14,07:00:44,10,10,1, 12.0,1,1, -5.145, 10500.510, 414.849, 52816.876 24/12/14,07:00:44,11,10,1, 12.0,1,1, -5.145, 10500.540, 414.837, 52816.947 24/12/14,07:00:44,12,10,1, 12.0,1,1, -5.145, 10500.539, 414.825, 52816.968 24/12/14,07:00:44,13,10,1, 12.0,1,1, -5.145, 10500.532, 414.860, 52816.998 24/12/14,07:00:44,14,10,1, 12.0,1,1, -5.145, 10500.538, 414.835, 52816.846 24/12/14,07:00:44,15,10,1, 12.0,1,1, -5.145, 10500.563, 414.833, 52816.916 24/12/14,07:00:44,16,10,1, 12.0,1,1, -5.145, 10500.570, 414.818, 52816.920 24/12/14,07:00:44,17,10,1, 12.0,1,1, -5.145, 10500.563, 414.827, 52817.028 24/12/14,07:00:44,18,10,1, 12.0,1,1, -5.145, 10500.570, 414.801, 52816.953 24/12/14,07:00:44,19,10,1, 12.0,1,1, -5.145, 10500.593, 414.842, 52816.936 24/12/14,07:00:45,00,09,1, 11.9,1,1, -5.153, 10500.591, 414.842, 52816.936 24/12/14,07:00:45,01,09,1, 11.9,1,1, -5.153, 10500.595, 414.824, 52816.977 24/12/14,07:00:45,02,09,1, 11.9,1,1, -5.153, 10500.594, 414.802, 52816.935 24/12/14,07:00:45,03,09,1, 11.9,1,1, -5.153, 10500.597, 414.823, 52816.933 24/12/14,07:00:45,04,09,1, 11.9,1,1, -5.153, 10500.605, 414.799, 52816.969 24/12/14,07:00:45,05,09,1, 11.9,1,1, -5.153, 10500.619, 414.808, 52816.980 24/12/14,07:00:45,06,09,1, 11.9,1,1, -5.153, 10500.629, 414.790, 52816.902 24/12/14,07:00:45,07,09,1, 11.9,1,1, -5.153, 10500.621, 414.811, 52816.938 24/12/14,07:00:45,08,09,1, 11.9,1,1, -5.153, 10500.630, 414.790, 52816.926 24/12/14,07:00:45,09,09,1, 11.9,1,1, -5.153, 10500.641, 414.762, 52816.929 24/12/14,07:00:45,10,09,1, 11.9,1,1, -5.153, 10500.655, 414.767, 52816.997 24/12/14,07:00:45,11,09,1, 11.9,1,1, -5.153, 10500.643, 414.795, 52816.966 24/12/14,07:00:45,12,09,1, 11.9,1,1, -5.153, 10500.639, 414.776, 52816.928 24/12/14,07:00:45,13,09,1, 11.9,1,1, -5.153, 10500.661, 414.745, 52816.858 24/12/14,07:00:45,14,09,1, 11.9,1,1, -5.153, 10500.642, 414.757, 52816.906 24/12/14,07:00:45,15,09,1, 11.9,1,1, -5.153, 10500.662, 414.749, 52816.914 24/12/14,07:00:45,16,09,1, 11.9,1,1, -5.153, 10500.671, 414.728, 52816.882 24/12/14,07:00:45,17,09,1, 11.9,1,1, -5.153, 10500.688, 414.744, 52816.998 24/12/14,07:00:45,18,09,1, 11.9,1,1, -5.153, 10500.667, 414.758, 52816.954 24/12/14,07:00:45,19,09,1, 11.9,1,1, -5.153, 10500.710, 414.707, 52816.855 24/12/14,07:00:46,00,09,1, 12.0,1,1, -5.146, 10500.708, 414.707, 52816.855 24/12/14,07:00:46,01,09,1, 12.0,1,1, -5.146, 10500.706, 414.740, 52816.900 24/12/14,07:00:46,02,09,1, 12.0,1,1, -5.146, 10500.709, 414.726, 52816.945 24/12/14,07:00:46,03,09,1, 12.0,1,1, -5.146, 10500.708, 414.751, 52816.974 24/12/14,07:00:46,04,09,1, 12.0,1,1, -5.146, 10500.728, 414.714, 52816.897 24/12/14,07:00:46,05,09,1, 12.0,1,1, -5.146, 10500.717, 414.685, 52816.922 24/12/14,07:00:46,06,09,1, 12.0,1,1, -5.146, 10500.719, 414.699, 52816.833 24/12/14,07:00:46,07,09,1, 12.0,1,1, -5.146, 10500.724, 414.700, 52816.912 24/12/14,07:00:46,08,09,1, 12.0,1,1, -5.146, 10500.752, 414.696, 52816.933 24/12/14,07:00:46,09,09,1, 12.0,1,1, -5.146, 10500.749, 414.709, 52816.900 24/12/14,07:00:46,10,09,1, 12.0,1,1, -5.146, 10500.737, 414.697, 52816.833 24/12/14,07:00:46,11,09,1, 12.0,1,1, -5.146, 10500.758, 414.704, 52816.916 24/12/14,07:00:46,12,09,1, 12.0,1,1, -5.146, 10500.748, 414.677, 52816.926 24/12/14,07:00:46,13,09,1, 12.0,1,1, -5.146, 10500.780, 414.690, 52816.902 24/12/14,07:00:46,14,09,1, 12.0,1,1, -5.146, 10500.792, 414.659, 52816.881 24/12/14,07:00:46,15,09,1, 12.0,1,1, -5.146, 10500.762, 414.692, 52816.953 24/12/14,07:00:46,16,09,1, 12.0,1,1, -5.146, 10500.774, 414.674, 52816.889 24/12/14,07:00:46,17,09,1, 12.0,1,1, -5.146, 10500.806, 414.662, 52816.897 24/12/14,07:00:46,18,09,1, 12.0,1,1, -5.146, 10500.824, 414.639, 52816.893 24/12/14,07:00:46,19,09,1, 12.0,1,1, -5.146, 10500.810, 414.628, 52816.957 24/12/14,07:00:47,00,09,1, 12.0,1,1, -5.156, 10500.808, 414.628, 52816.957 24/12/14,07:00:47,01,09,1, 12.0,1,1, -5.156, 10500.831, 414.630, 52816.895 24/12/14,07:00:47,02,09,1, 12.0,1,1, -5.156, 10500.854, 414.634, 52816.899 24/12/14,07:00:47,03,09,1, 12.0,1,1, -5.156, 10500.834, 414.630, 52816.925 24/12/14,07:00:47,04,09,1, 12.0,1,1, -5.156, 10500.834, 414.635, 52816.894 24/12/14,07:00:47,05,09,1, 12.0,1,1, -5.156, 10500.854, 414.633, 52816.842 24/12/14,07:00:47,06,09,1, 12.0,1,1, -5.156, 10500.855, 414.627, 52816.998 24/12/14,07:00:47,07,09,1, 12.0,1,1, -5.156, 10500.832, 414.611, 52817.000 24/12/14,07:00:47,08,09,1, 12.0,1,1, -5.156, 10500.823, 414.599, 52816.935 24/12/14,07:00:47,09,09,1, 12.0,1,1, -5.156, 10500.850, 414.620, 52816.913 24/12/14,07:00:47,10,09,1, 12.0,1,1, -5.156, 10500.855, 414.590, 52816.964 24/12/14,07:00:47,11,09,1, 12.0,1,1, -5.156, 10500.867, 414.609, 52816.922 24/12/14,07:00:47,12,09,1, 12.0,1,1, -5.156, 10500.873, 414.585, 52816.932 24/12/14,07:00:47,13,09,1, 12.0,1,1, -5.156, 10500.885, 414.580, 52816.926 24/12/14,07:00:47,14,09,1, 12.0,1,1, -5.156, 10500.873, 414.578, 52816.951 24/12/14,07:00:47,15,09,1, 12.0,1,1, -5.156, 10500.879, 414.582, 52817.018 24/12/14,07:00:47,16,09,1, 12.0,1,1, -5.156, 10500.891, 414.575, 52816.947 24/12/14,07:00:47,17,09,1, 12.0,1,1, -5.156, 10500.896, 414.588, 52816.894 24/12/14,07:00:47,18,09,1, 12.0,1,1, -5.156, 10500.922, 414.580, 52816.910 24/12/14,07:00:47,19,09,1, 12.0,1,1, -5.156, 10500.912, 414.572, 52816.957 24/12/14,07:00:48,00,09,1, 11.9,1,1, -5.153, 10500.908, 414.572, 52816.957 24/12/14,07:00:48,01,09,1, 11.9,1,1, -5.153, 10500.934, 414.562, 52816.989 24/12/14,07:00:48,02,09,1, 11.9,1,1, -5.153, 10500.951, 414.532, 52816.938 24/12/14,07:00:48,03,09,1, 11.9,1,1, -5.153, 10500.927, 414.555, 52816.987 24/12/14,07:00:48,04,09,1, 11.9,1,1, -5.153, 10500.951, 414.556, 52816.935 24/12/14,07:00:48,05,09,1, 11.9,1,1, -5.153, 10500.954, 414.527, 52816.990 24/12/14,07:00:48,06,09,1, 11.9,1,1, -5.153, 10500.952, 414.516, 52816.979 24/12/14,07:00:48,07,09,1, 11.9,1,1, -5.153, 10500.958, 414.531, 52816.949 24/12/14,07:00:48,08,09,1, 11.9,1,1, -5.153, 10500.977, 414.533, 52816.906 24/12/14,07:00:48,09,09,1, 11.9,1,1, -5.153, 10500.960, 414.517, 52816.947 24/12/14,07:00:48,10,09,1, 11.9,1,1, -5.153, 10500.960, 414.504, 52816.974 24/12/14,07:00:48,11,09,1, 11.9,1,1, -5.153, 10500.969, 414.494, 52816.898 24/12/14,07:00:48,12,09,1, 11.9,1,1, -5.153, 10500.966, 414.493, 52816.920 24/12/14,07:00:48,13,09,1, 11.9,1,1, -5.153, 10500.997, 414.497, 52816.895 24/12/14,07:00:48,14,09,1, 11.9,1,1, -5.153, 10500.975, 414.466, 52817.016 24/12/14,07:00:48,15,09,1, 11.9,1,1, -5.153, 10501.019, 414.472, 52816.916 24/12/14,07:00:48,16,09,1, 11.9,1,1, -5.153, 10500.977, 414.481, 52817.035 24/12/14,07:00:48,17,09,1, 11.9,1,1, -5.153, 10501.009, 414.500, 52816.927 24/12/14,07:00:48,18,09,1, 11.9,1,1, -5.153, 10500.999, 414.468, 52816.872 24/12/14,07:00:48,19,09,1, 11.9,1,1, -5.153, 10501.009, 414.467, 52816.910 24/12/14,07:00:49,00,09,1, 11.9,1,1, -5.146, 10501.008, 414.467, 52816.910 24/12/14,07:00:49,01,09,1, 11.9,1,1, -5.146, 10501.018, 414.465, 52816.969 24/12/14,07:00:49,02,09,1, 11.9,1,1, -5.146, 10501.035, 414.461, 52816.898 24/12/14,07:00:49,03,09,1, 11.9,1,1, -5.146, 10501.024, 414.467, 52816.904 24/12/14,07:00:49,04,09,1, 11.9,1,1, -5.146, 10501.036, 414.455, 52816.957 24/12/14,07:00:49,05,09,1, 11.9,1,1, -5.146, 10501.028, 414.454, 52816.981 24/12/14,07:00:49,06,09,1, 11.9,1,1, -5.146, 10501.056, 414.441, 52816.854 24/12/14,07:00:49,07,09,1, 11.9,1,1, -5.146, 10501.056, 414.433, 52816.831 24/12/14,07:00:49,08,09,1, 11.9,1,1, -5.146, 10501.058, 414.428, 52816.938 24/12/14,07:00:49,09,09,1, 11.9,1,1, -5.146, 10501.042, 414.427, 52816.882 24/12/14,07:00:49,10,09,1, 11.9,1,1, -5.146, 10501.070, 414.442, 52816.913 24/12/14,07:00:49,11,09,1, 11.9,1,1, -5.146, 10501.067, 414.431, 52816.932 24/12/14,07:00:49,12,09,1, 11.9,1,1, -5.146, 10501.047, 414.416, 52816.890 24/12/14,07:00:49,13,09,1, 11.9,1,1, -5.146, 10501.062, 414.433, 52816.883 24/12/14,07:00:49,14,09,1, 11.9,1,1, -5.146, 10501.072, 414.403, 52816.886 24/12/14,07:00:49,15,09,1, 11.9,1,1, -5.146, 10501.092, 414.409, 52816.928 24/12/14,07:00:49,16,09,1, 11.9,1,1, -5.146, 10501.105, 414.421, 52816.930 24/12/14,07:00:49,17,09,1, 11.9,1,1, -5.146, 10501.050, 414.405, 52816.878 24/12/14,07:00:49,18,09,1, 11.9,1,1, -5.146, 10501.100, 414.394, 52816.943 24/12/14,07:00:49,19,09,1, 11.9,1,1, -5.146, 10501.106, 414.375, 52816.847 24/12/14,07:00:50,00,09,1, 11.9,1,1, -5.146, 10501.100, 414.375, 52816.847 24/12/14,07:00:50,01,09,1, 11.9,1,1, -5.146, 10501.104, 414.388, 52816.820 24/12/14,07:00:50,02,09,1, 11.9,1,1, -5.146, 10501.090, 414.356, 52816.963 24/12/14,07:00:50,03,09,1, 11.9,1,1, -5.146, 10501.093, 414.386, 52816.969 24/12/14,07:00:50,04,09,1, 11.9,1,1, -5.146, 10501.137, 414.345, 52816.825 24/12/14,07:00:50,05,09,1, 11.9,1,1, -5.146, 10501.104, 414.361, 52816.984 24/12/14,07:00:50,06,09,1, 11.9,1,1, -5.146, 10501.141, 414.370, 52816.941 24/12/14,07:00:50,07,09,1, 11.9,1,1, -5.146, 10501.118, 414.349, 52816.911 24/12/14,07:00:50,08,09,1, 11.9,1,1, -5.146, 10501.144, 414.348, 52816.859 24/12/14,07:00:50,09,09,1, 11.9,1,1, -5.146, 10501.136, 414.341, 52816.944 24/12/14,07:00:50,10,09,1, 11.9,1,1, -5.146, 10501.126, 414.394, 52817.002 24/12/14,07:00:50,11,09,1, 11.9,1,1, -5.146, 10501.118, 414.359, 52816.894 24/12/14,07:00:50,12,09,1, 11.9,1,1, -5.146, 10501.144, 414.328, 52816.898 24/12/14,07:00:50,13,09,1, 11.9,1,1, -5.146, 10501.157, 414.335, 52817.001 24/12/14,07:00:50,14,09,1, 11.9,1,1, -5.146, 10501.134, 414.317, 52816.896 24/12/14,07:00:50,15,09,1, 11.9,1,1, -5.146, 10501.147, 414.334, 52816.924 24/12/14,07:00:50,16,09,1, 11.9,1,1, -5.146, 10501.171, 414.327, 52816.955 24/12/14,07:00:50,17,09,1, 11.9,1,1, -5.146, 10501.178, 414.313, 52817.018 24/12/14,07:00:50,18,09,1, 11.9,1,1, -5.146, 10501.147, 414.292, 52816.967 24/12/14,07:00:50,19,09,1, 11.9,1,1, -5.146, 10501.184, 414.293, 52816.988 24/12/14,07:00:51,00,09,1, 11.9,1,1, -5.145, 10501.183, 414.293, 52816.988 24/12/14,07:00:51,01,09,1, 11.9,1,1, -5.145, 10501.150, 414.283, 52816.922 24/12/14,07:00:51,02,09,1, 11.9,1,1, -5.145, 10501.182, 414.283, 52816.895 24/12/14,07:00:51,03,09,1, 11.9,1,1, -5.145, 10501.186, 414.296, 52817.010 24/12/14,07:00:51,04,09,1, 11.9,1,1, -5.145, 10501.194, 414.274, 52816.920 24/12/14,07:00:51,05,09,1, 11.9,1,1, -5.145, 10501.187, 414.282, 52816.972 24/12/14,07:00:51,06,09,1, 11.9,1,1, -5.145, 10501.219, 414.273, 52816.857 24/12/14,07:00:51,07,09,1, 11.9,1,1, -5.145, 10501.210, 414.279, 52816.962 24/12/14,07:00:51,08,09,1, 11.9,1,1, -5.145, 10501.203, 414.291, 52816.926 24/12/14,07:00:51,09,09,1, 11.9,1,1, -5.145, 10501.199, 414.258, 52816.944 24/12/14,07:00:51,10,09,1, 11.9,1,1, -5.145, 10501.194, 414.252, 52817.005 24/12/14,07:00:51,11,09,1, 11.9,1,1, -5.145, 10501.209, 414.240, 52816.895 24/12/14,07:00:51,12,09,1, 11.9,1,1, -5.145, 10501.212, 414.259, 52816.909 24/12/14,07:00:51,13,09,1, 11.9,1,1, -5.145, 10501.249, 414.254, 52816.956 24/12/14,07:00:51,14,09,1, 11.9,1,1, -5.145, 10501.231, 414.247, 52816.915 24/12/14,07:00:51,15,09,1, 11.9,1,1, -5.145, 10501.242, 414.260, 52816.834 24/12/14,07:00:51,16,09,1, 11.9,1,1, -5.145, 10501.235, 414.237, 52816.865 24/12/14,07:00:51,17,09,1, 11.9,1,1, -5.145, 10501.249, 414.234, 52817.003 24/12/14,07:00:51,18,09,1, 11.9,1,1, -5.145, 10501.229, 414.216, 52816.949 24/12/14,07:00:51,19,09,1, 11.9,1,1, -5.145, 10501.234, 414.218, 52816.897 24/12/14,07:00:52,00,09,1, 11.9,1,1, -5.145, 10501.233, 414.218, 52816.897 24/12/14,07:00:52,01,09,1, 11.9,1,1, -5.145, 10501.236, 414.205, 52816.958 24/12/14,07:00:52,02,09,1, 11.9,1,1, -5.145, 10501.234, 414.181, 52816.946 24/12/14,07:00:52,03,09,1, 11.9,1,1, -5.145, 10501.266, 414.233, 52816.959 24/12/14,07:00:52,04,09,1, 11.9,1,1, -5.145, 10501.271, 414.219, 52816.957 24/12/14,07:00:52,05,09,1, 11.9,1,1, -5.145, 10501.272, 414.193, 52816.939 24/12/14,07:00:52,06,09,1, 11.9,1,1, -5.145, 10501.253, 414.174, 52816.972 24/12/14,07:00:52,07,09,1, 11.9,1,1, -5.145, 10501.264, 414.215, 52816.987 24/12/14,07:00:52,08,09,1, 11.9,1,1, -5.145, 10501.269, 414.204, 52816.923 24/12/14,07:00:52,09,09,1, 11.9,1,1, -5.145, 10501.248, 414.189, 52816.934 24/12/14,07:00:52,10,09,1, 11.9,1,1, -5.145, 10501.268, 414.182, 52816.955 24/12/14,07:00:52,11,09,1, 11.9,1,1, -5.145, 10501.249, 414.198, 52816.939 24/12/14,07:00:52,12,09,1, 11.9,1,1, -5.145, 10501.272, 414.179, 52816.887 24/12/14,07:00:52,13,09,1, 11.9,1,1, -5.145, 10501.269, 414.189, 52816.994 24/12/14,07:00:52,14,09,1, 11.9,1,1, -5.145, 10501.292, 414.166, 52816.971 24/12/14,07:00:52,15,09,1, 11.9,1,1, -5.145, 10501.298, 414.185, 52816.975 24/12/14,07:00:52,16,09,1, 11.9,1,1, -5.145, 10501.307, 414.178, 52816.909 24/12/14,07:00:52,17,09,1, 11.9,1,1, -5.145, 10501.274, 414.183, 52816.978 24/12/14,07:00:52,18,09,1, 11.9,1,1, -5.145, 10501.298, 414.190, 52816.990 24/12/14,07:00:52,19,09,1, 11.9,1,1, -5.145, 10501.266, 414.176, 52817.012 24/12/14,07:00:53,00,10,1, 12.0,1,1, -5.148, 10501.258, 414.176, 52817.012 24/12/14,07:00:53,01,10,1, 12.0,1,1, -5.148, 10501.313, 414.150, 52816.933 24/12/14,07:00:53,02,10,1, 12.0,1,1, -5.148, 10501.296, 414.189, 52816.988 24/12/14,07:00:53,03,10,1, 12.0,1,1, -5.148, 10501.303, 414.168, 52816.986 24/12/14,07:00:53,04,10,1, 12.0,1,1, -5.148, 10501.311, 414.177, 52816.896 24/12/14,07:00:53,05,10,1, 12.0,1,1, -5.148, 10501.296, 414.149, 52816.968 24/12/14,07:00:53,06,10,1, 12.0,1,1, -5.148, 10501.290, 414.142, 52816.945 24/12/14,07:00:53,07,10,1, 12.0,1,1, -5.148, 10501.308, 414.135, 52816.920 24/12/14,07:00:53,08,10,1, 12.0,1,1, -5.148, 10501.320, 414.125, 52816.942 24/12/14,07:00:53,09,10,1, 12.0,1,1, -5.148, 10501.325, 414.124, 52816.958 24/12/14,07:00:53,10,10,1, 12.0,1,1, -5.148, 10501.355, 414.134, 52816.967 24/12/14,07:00:53,11,10,1, 12.0,1,1, -5.148, 10501.343, 414.123, 52816.997 24/12/14,07:00:53,12,10,1, 12.0,1,1, -5.148, 10501.324, 414.165, 52817.035 24/12/14,07:00:53,13,10,1, 12.0,1,1, -5.148, 10501.316, 414.145, 52816.952 24/12/14,07:00:53,14,10,1, 12.0,1,1, -5.148, 10501.324, 414.124, 52817.016 24/12/14,07:00:53,15,10,1, 12.0,1,1, -5.148, 10501.336, 414.149, 52816.981 24/12/14,07:00:53,16,10,1, 12.0,1,1, -5.148, 10501.332, 414.138, 52816.928 24/12/14,07:00:53,17,10,1, 12.0,1,1, -5.148, 10501.317, 414.149, 52817.027 24/12/14,07:00:53,18,10,1, 12.0,1,1, -5.148, 10501.325, 414.132, 52817.030 24/12/14,07:00:53,19,10,1, 12.0,1,1, -5.148, 10501.358, 414.113, 52816.979 24/12/14,07:00:54,00,10,1, 11.9,1,1, -5.155, 10501.350, 414.113, 52816.979 24/12/14,07:00:54,01,10,1, 11.9,1,1, -5.155, 10501.369, 414.125, 52817.037 24/12/14,07:00:54,02,10,1, 11.9,1,1, -5.155, 10501.357, 414.107, 52816.955 24/12/14,07:00:54,03,10,1, 11.9,1,1, -5.155, 10501.349, 414.110, 52817.068 24/12/14,07:00:54,04,10,1, 11.9,1,1, -5.155, 10501.360, 414.104, 52816.960 24/12/14,07:00:54,05,10,1, 11.9,1,1, -5.155, 10501.356, 414.105, 52817.000 24/12/14,07:00:54,06,10,1, 11.9,1,1, -5.155, 10501.335, 414.111, 52817.080 24/12/14,07:00:54,07,10,1, 11.9,1,1, -5.155, 10501.373, 414.098, 52817.037 24/12/14,07:00:54,08,10,1, 11.9,1,1, -5.155, 10501.359, 414.092, 52816.997 24/12/14,07:00:54,09,10,1, 11.9,1,1, -5.155, 10501.343, 414.102, 52817.066 24/12/14,07:00:54,10,10,1, 11.9,1,1, -5.155, 10501.350, 414.090, 52817.025 24/12/14,07:00:54,11,10,1, 11.9,1,1, -5.155, 10501.381, 414.093, 52817.050 24/12/14,07:00:54,12,10,1, 11.9,1,1, -5.155, 10501.367, 414.126, 52817.099 24/12/14,07:00:54,13,10,1, 11.9,1,1, -5.155, 10501.366, 414.086, 52817.020 24/12/14,07:00:54,14,10,1, 11.9,1,1, -5.155, 10501.379, 414.079, 52817.100 24/12/14,07:00:54,15,10,1, 11.9,1,1, -5.155, 10501.381, 414.081, 52817.009 24/12/14,07:00:54,16,10,1, 11.9,1,1, -5.155, 10501.389, 414.077, 52817.042 24/12/14,07:00:54,17,10,1, 11.9,1,1, -5.155, 10501.411, 414.076, 52817.068 24/12/14,07:00:54,18,10,1, 11.9,1,1, -5.155, 10501.403, 414.053, 52817.024 24/12/14,07:00:54,19,10,1, 11.9,1,1, -5.155, 10501.398, 414.063, 52817.033 24/12/14,07:00:55,00,10,1, 11.9,1,1, -5.150, 10501.392, 414.063, 52817.033 24/12/14,07:00:55,01,10,1, 11.9,1,1, -5.150, 10501.419, 414.055, 52817.017 24/12/14,07:00:55,02,10,1, 11.9,1,1, -5.150, 10501.401, 414.045, 52817.021 24/12/14,07:00:55,03,10,1, 11.9,1,1, -5.150, 10501.419, 414.062, 52817.073 24/12/14,07:00:55,04,10,1, 11.9,1,1, -5.150, 10501.415, 414.063, 52816.983 24/12/14,07:00:55,05,10,1, 11.9,1,1, -5.150, 10501.406, 414.058, 52817.042 24/12/14,07:00:55,06,10,1, 11.9,1,1, -5.150, 10501.396, 414.075, 52817.010 24/12/14,07:00:55,07,10,1, 11.9,1,1, -5.150, 10501.373, 414.027, 52816.827 24/12/14,07:00:55,08,10,1, 11.9,1,1, -5.150, 10501.423, 414.046, 52817.065 24/12/14,07:00:55,09,10,1, 11.9,1,1, -5.150, 10501.454, 414.040, 52816.906 24/12/14,07:00:55,10,10,1, 11.9,1,1, -5.150, 10501.440, 414.023, 52816.985 24/12/14,07:00:55,11,10,1, 11.9,1,1, -5.150, 10501.423, 414.042, 52817.087 24/12/14,07:00:55,12,10,1, 11.9,1,1, -5.150, 10501.413, 414.036, 52817.043 24/12/14,07:00:55,13,10,1, 11.9,1,1, -5.150, 10501.442, 414.030, 52817.035 24/12/14,07:00:55,14,10,1, 11.9,1,1, -5.150, 10501.443, 414.045, 52817.058 24/12/14,07:00:55,15,10,1, 11.9,1,1, -5.150, 10501.444, 414.050, 52816.948 24/12/14,07:00:55,16,10,1, 11.9,1,1, -5.150, 10501.421, 414.058, 52817.076 24/12/14,07:00:55,17,10,1, 11.9,1,1, -5.150, 10501.427, 414.032, 52817.022 24/12/14,07:00:55,18,10,1, 11.9,1,1, -5.150, 10501.436, 414.037, 52817.015 24/12/14,07:00:55,19,10,1, 11.9,1,1, -5.150, 10501.453, 414.036, 52817.102 24/12/14,07:00:56,00,10,1, 11.9,1,1, -5.144, 10501.450, 414.036, 52817.102 24/12/14,07:00:56,01,10,1, 11.9,1,1, -5.144, 10501.451, 414.019, 52816.977 24/12/14,07:00:56,02,10,1, 11.9,1,1, -5.144, 10501.462, 414.035, 52817.081 24/12/14,07:00:56,03,10,1, 11.9,1,1, -5.144, 10501.426, 414.049, 52817.019 24/12/14,07:00:56,04,10,1, 11.9,1,1, -5.144, 10501.449, 414.034, 52817.040 24/12/14,07:00:56,05,10,1, 11.9,1,1, -5.144, 10501.451, 414.037, 52817.138 24/12/14,07:00:56,06,10,1, 11.9,1,1, -5.144, 10501.427, 414.028, 52817.086 24/12/14,07:00:56,07,10,1, 11.9,1,1, -5.144, 10501.453, 414.000, 52817.031 24/12/14,07:00:56,08,10,1, 11.9,1,1, -5.144, 10501.443, 414.004, 52817.135 24/12/14,07:00:56,09,10,1, 11.9,1,1, -5.144, 10501.443, 414.014, 52817.079 24/12/14,07:00:56,10,10,1, 11.9,1,1, -5.144, 10501.453, 414.016, 52817.059 24/12/14,07:00:56,11,10,1, 11.9,1,1, -5.144, 10501.458, 414.013, 52817.100 24/12/14,07:00:56,12,10,1, 11.9,1,1, -5.144, 10501.462, 414.020, 52817.014 24/12/14,07:00:56,13,10,1, 11.9,1,1, -5.144, 10501.480, 414.024, 52817.103 24/12/14,07:00:56,14,10,1, 11.9,1,1, -5.144, 10501.438, 414.041, 52817.151 24/12/14,07:00:56,15,10,1, 11.9,1,1, -5.144, 10501.468, 414.019, 52817.065 24/12/14,07:00:56,16,10,1, 11.9,1,1, -5.144, 10501.457, 414.027, 52817.047 24/12/14,07:00:56,17,10,1, 11.9,1,1, -5.144, 10501.444, 414.017, 52817.115 24/12/14,07:00:56,18,10,1, 11.9,1,1, -5.144, 10501.462, 414.024, 52817.109 24/12/14,07:00:56,19,10,1, 11.9,1,1, -5.144, 10501.464, 414.019, 52817.038 24/12/14,07:00:57,00,10,1, 11.9,1,1, -5.144, 10501.459, 414.019, 52817.038 24/12/14,07:00:57,01,10,1, 11.9,1,1, -5.144, 10501.458, 414.016, 52817.151 24/12/14,07:00:57,02,10,1, 11.9,1,1, -5.144, 10501.477, 414.043, 52817.164 24/12/14,07:00:57,03,10,1, 11.9,1,1, -5.144, 10501.458, 414.045, 52817.169 24/12/14,07:00:57,04,10,1, 11.9,1,1, -5.144, 10501.480, 414.033, 52817.208 24/12/14,07:00:57,05,10,1, 11.9,1,1, -5.144, 10501.499, 414.032, 52817.145 24/12/14,07:00:57,06,10,1, 11.9,1,1, -5.144, 10501.467, 414.021, 52817.173 24/12/14,07:00:57,07,10,1, 11.9,1,1, -5.144, 10501.478, 414.037, 52817.188 24/12/14,07:00:57,08,10,1, 11.9,1,1, -5.144, 10501.481, 414.010, 52817.167 24/12/14,07:00:57,09,10,1, 11.9,1,1, -5.144, 10501.470, 414.032, 52817.215 24/12/14,07:00:57,10,10,1, 11.9,1,1, -5.144, 10501.470, 414.020, 52817.145 24/12/14,07:00:57,11,10,1, 11.9,1,1, -5.144, 10501.484, 414.041, 52817.138 24/12/14,07:00:57,12,10,1, 11.9,1,1, -5.144, 10501.459, 414.026, 52817.235 24/12/14,07:00:57,13,10,1, 11.9,1,1, -5.144, 10501.485, 414.026, 52817.142 24/12/14,07:00:57,14,10,1, 11.9,1,1, -5.144, 10501.476, 414.016, 52817.152 24/12/14,07:00:57,15,10,1, 11.9,1,1, -5.144, 10501.485, 414.021, 52817.127 24/12/14,07:00:57,16,10,1, 11.9,1,1, -5.144, 10501.468, 414.027, 52817.194 24/12/14,07:00:57,17,10,1, 11.9,1,1, -5.144, 10501.453, 413.999, 52817.087 24/12/14,07:00:57,18,10,1, 11.9,1,1, -5.144, 10501.501, 414.034, 52817.198 24/12/14,07:00:57,19,10,1, 11.9,1,1, -5.144, 10501.484, 414.023, 52817.222 24/12/14,07:00:58,00,10,1, 11.9,1,1, -5.145, 10501.484, 414.023, 52817.222 24/12/14,07:00:58,01,10,1, 11.9,1,1, -5.145, 10501.487, 414.019, 52817.166 24/12/14,07:00:58,02,10,1, 11.9,1,1, -5.145, 10501.462, 414.033, 52817.263 24/12/14,07:00:58,03,10,1, 11.9,1,1, -5.145, 10501.476, 414.042, 52817.290 24/12/14,07:00:58,04,10,1, 11.9,1,1, -5.145, 10501.481, 414.021, 52817.186 24/12/14,07:00:58,05,10,1, 11.9,1,1, -5.145, 10501.493, 414.027, 52817.165 24/12/14,07:00:58,06,10,1, 11.9,1,1, -5.145, 10501.491, 414.021, 52817.237 24/12/14,07:00:58,07,10,1, 11.9,1,1, -5.145, 10501.503, 414.008, 52817.257 24/12/14,07:00:58,08,10,1, 11.9,1,1, -5.145, 10501.483, 414.012, 52817.205 24/12/14,07:00:58,09,10,1, 11.9,1,1, -5.145, 10501.479, 414.027, 52817.186 24/12/14,07:00:58,10,10,1, 11.9,1,1, -5.145, 10501.492, 414.027, 52817.160 24/12/14,07:00:58,11,10,1, 11.9,1,1, -5.145, 10501.508, 414.010, 52817.172 24/12/14,07:00:58,12,10,1, 11.9,1,1, -5.145, 10501.458, 414.006, 52817.319 24/12/14,07:00:58,13,10,1, 11.9,1,1, -5.145, 10501.497, 413.992, 52817.201 24/12/14,07:00:58,14,10,1, 11.9,1,1, -5.145, 10501.478, 414.021, 52817.231 24/12/14,07:00:58,15,10,1, 11.9,1,1, -5.145, 10501.488, 414.003, 52817.182 24/12/14,07:00:58,16,10,1, 11.9,1,1, -5.145, 10501.482, 414.005, 52817.245 24/12/14,07:00:58,17,10,1, 11.9,1,1, -5.145, 10501.498, 413.995, 52817.200 24/12/14,07:00:58,18,10,1, 11.9,1,1, -5.145, 10501.469, 413.999, 52817.246 24/12/14,07:00:58,19,10,1, 11.9,1,1, -5.145, 10501.483, 414.016, 52817.174 24/12/14,07:00:59,00,10,1, 11.9,1,1, -5.147, 10501.475, 414.016, 52817.174 24/12/14,07:00:59,01,10,1, 11.9,1,1, -5.147, 10501.479, 414.000, 52817.276 24/12/14,07:00:59,02,10,1, 11.9,1,1, -5.147, 10501.491, 413.967, 52817.274 24/12/14,07:00:59,03,10,1, 11.9,1,1, -5.147, 10501.501, 413.978, 52817.239 24/12/14,07:00:59,04,10,1, 11.9,1,1, -5.147, 10501.505, 413.996, 52817.202 24/12/14,07:00:59,05,10,1, 11.9,1,1, -5.147, 10501.497, 413.970, 52817.164 24/12/14,07:00:59,06,10,1, 11.9,1,1, -5.147, 10501.488, 413.954, 52817.239 24/12/14,07:00:59,07,10,1, 11.9,1,1, -5.147, 10501.476, 413.984, 52817.241 24/12/14,07:00:59,08,10,1, 11.9,1,1, -5.147, 10501.473, 413.972, 52817.251 24/12/14,07:00:59,09,10,1, 11.9,1,1, -5.147, 10501.502, 413.983, 52817.242 24/12/14,07:00:59,10,10,1, 11.9,1,1, -5.147, 10501.476, 413.972, 52817.332 24/12/14,07:00:59,11,10,1, 11.9,1,1, -5.147, 10501.483, 413.979, 52817.279 24/12/14,07:00:59,12,10,1, 11.9,1,1, -5.147, 10501.497, 413.984, 52817.221 24/12/14,07:00:59,13,10,1, 11.9,1,1, -5.147, 10501.513, 413.968, 52817.237 24/12/14,07:00:59,14,10,1, 11.9,1,1, -5.147, 10501.513, 413.982, 52817.284 24/12/14,07:00:59,15,10,1, 11.9,1,1, -5.147, 10501.512, 413.982, 52817.265 24/12/14,07:00:59,16,10,1, 11.9,1,1, -5.147, 10501.521, 413.979, 52817.292 24/12/14,07:00:59,17,10,1, 11.9,1,1, -5.147, 10501.487, 413.973, 52817.402 24/12/14,07:00:59,18,10,1, 11.9,1,1, -5.147, 10501.509, 413.969, 52817.350 24/12/14,07:00:59,19,10,1, 11.9,1,1, -5.147, 10501.494, 413.979, 52817.331 24/12/14,07:01:00,00,10,1, 12.0,1,1, -5.145, 10501.492, 413.979, 52817.331 24/12/14,07:01:00,01,10,1, 12.0,1,1, -5.145, 10501.503, 413.944, 52817.229 24/12/14,07:01:00,02,10,1, 12.0,1,1, -5.145, 10501.501, 413.950, 52817.148 24/12/14,07:01:00,03,10,1, 12.0,1,1, -5.145, 10501.485, 413.951, 52817.271 24/12/14,07:01:00,04,10,1, 12.0,1,1, -5.145, 10501.495, 413.951, 52817.301 24/12/14,07:01:00,05,10,1, 12.0,1,1, -5.145, 10501.505, 413.942, 52817.257 24/12/14,07:01:00,06,10,1, 12.0,1,1, -5.145, 10501.490, 413.939, 52817.237 24/12/14,07:01:00,07,10,1, 12.0,1,1, -5.145, 10501.500, 413.915, 52817.259 24/12/14,07:01:00,08,10,1, 12.0,1,1, -5.145, 10501.507, 413.923, 52817.305 24/12/14,07:01:00,09,10,1, 12.0,1,1, -5.145, 10501.501, 413.932, 52817.257 24/12/14,07:01:00,10,10,1, 12.0,1,1, -5.145, 10501.497, 413.934, 52817.201 24/12/14,07:01:00,11,10,1, 12.0,1,1, -5.145, 10501.514, 413.925, 52817.196 24/12/14,07:01:00,12,10,1, 12.0,1,1, -5.145, 10501.502, 413.931, 52817.222 24/12/14,07:01:00,13,10,1, 12.0,1,1, -5.145, 10501.508, 413.937, 52817.175 24/12/14,07:01:00,14,10,1, 12.0,1,1, -5.145, 10501.510, 413.930, 52817.246 24/12/14,07:01:00,15,10,1, 12.0,1,1, -5.145, 10501.509, 413.938, 52817.241 24/12/14,07:01:00,16,10,1, 12.0,1,1, -5.145, 10501.494, 413.937, 52817.247 24/12/14,07:01:00,17,10,1, 12.0,1,1, -5.145, 10501.533, 413.915, 52817.273 24/12/14,07:01:00,18,10,1, 12.0,1,1, -5.145, 10501.541, 413.928, 52817.266 24/12/14,07:01:00,19,10,1, 12.0,1,1, -5.145, 10501.497, 413.930, 52817.278 24/12/14,07:01:01,00,09,1, 11.9,1,1, -5.154, 10501.492, 413.930, 52817.278 24/12/14,07:01:01,01,09,1, 11.9,1,1, -5.154, 10501.498, 413.907, 52817.229 24/12/14,07:01:01,02,09,1, 11.9,1,1, -5.154, 10501.526, 413.931, 52817.230 24/12/14,07:01:01,03,09,1, 11.9,1,1, -5.154, 10501.506, 413.908, 52817.121 24/12/14,07:01:01,04,09,1, 11.9,1,1, -5.154, 10501.541, 413.915, 52817.209 24/12/14,07:01:01,05,09,1, 11.9,1,1, -5.154, 10501.517, 413.924, 52817.225 24/12/14,07:01:01,06,09,1, 11.9,1,1, -5.154, 10501.518, 413.894, 52817.241 24/12/14,07:01:01,07,09,1, 11.9,1,1, -5.154, 10501.515, 413.876, 52817.159 24/12/14,07:01:01,08,09,1, 11.9,1,1, -5.154, 10501.518, 413.889, 52817.249 24/12/14,07:01:01,09,09,1, 11.9,1,1, -5.154, 10501.521, 413.874, 52817.149 24/12/14,07:01:01,10,09,1, 11.9,1,1, -5.154, 10501.509, 413.893, 52817.240 24/12/14,07:01:01,11,09,1, 11.9,1,1, -5.154, 10501.535, 413.888, 52817.204 24/12/14,07:01:01,12,09,1, 11.9,1,1, -5.154, 10501.558, 413.900, 52817.277 24/12/14,07:01:01,13,09,1, 11.9,1,1, -5.154, 10501.517, 413.883, 52817.235 24/12/14,07:01:01,14,09,1, 11.9,1,1, -5.154, 10501.527, 413.877, 52817.236 24/12/14,07:01:01,15,09,1, 11.9,1,1, -5.154, 10501.524, 413.892, 52817.214 24/12/14,07:01:01,16,09,1, 11.9,1,1, -5.154, 10501.539, 413.851, 52817.261 24/12/14,07:01:01,17,09,1, 11.9,1,1, -5.154, 10501.529, 413.882, 52817.255 24/12/14,07:01:01,18,09,1, 11.9,1,1, -5.154, 10501.526, 413.874, 52817.364 24/12/14,07:01:01,19,09,1, 11.9,1,1, -5.154, 10501.520, 413.879, 52817.227 24/12/14,07:01:02,00,09,1, 12.0,1,1, -5.145, 10501.517, 413.879, 52817.227 24/12/14,07:01:02,01,09,1, 12.0,1,1, -5.145, 10501.555, 413.862, 52817.272 24/12/14,07:01:02,02,09,1, 12.0,1,1, -5.145, 10501.532, 413.854, 52817.252 24/12/14,07:01:02,03,09,1, 12.0,1,1, -5.145, 10501.539, 413.847, 52817.293 24/12/14,07:01:02,04,09,1, 12.0,1,1, -5.145, 10501.555, 413.841, 52817.309 24/12/14,07:01:02,05,09,1, 12.0,1,1, -5.145, 10501.525, 413.849, 52817.287 24/12/14,07:01:02,06,09,1, 12.0,1,1, -5.145, 10501.521, 413.839, 52817.243 24/12/14,07:01:02,07,09,1, 12.0,1,1, -5.145, 10501.547, 413.838, 52817.184 24/12/14,07:01:02,08,09,1, 12.0,1,1, -5.145, 10501.547, 413.806, 52817.211 24/12/14,07:01:02,09,09,1, 12.0,1,1, -5.145, 10501.550, 413.830, 52817.229 24/12/14,07:01:02,10,09,1, 12.0,1,1, -5.145, 10501.535, 413.826, 52817.262 24/12/14,07:01:02,11,09,1, 12.0,1,1, -5.145, 10501.552, 413.806, 52817.237 24/12/14,07:01:02,12,09,1, 12.0,1,1, -5.145, 10501.568, 413.816, 52817.252 24/12/14,07:01:02,13,09,1, 12.0,1,1, -5.145, 10501.531, 413.809, 52817.196 24/12/14,07:01:02,14,09,1, 12.0,1,1, -5.145, 10501.548, 413.828, 52817.213 24/12/14,07:01:02,15,09,1, 12.0,1,1, -5.145, 10501.520, 413.825, 52817.191 24/12/14,07:01:02,16,09,1, 12.0,1,1, -5.145, 10501.536, 413.815, 52817.246 24/12/14,07:01:02,17,09,1, 12.0,1,1, -5.145, 10501.563, 413.809, 52817.189 24/12/14,07:01:02,18,09,1, 12.0,1,1, -5.145, 10501.541, 413.813, 52817.278 24/12/14,07:01:02,19,09,1, 12.0,1,1, -5.145, 10501.518, 413.806, 52817.179 24/12/14,07:01:03,00,09,1, 11.9,1,1, -5.155, 10501.517, 413.806, 52817.179 24/12/14,07:01:03,01,09,1, 11.9,1,1, -5.155, 10501.535, 413.774, 52817.227 24/12/14,07:01:03,02,09,1, 11.9,1,1, -5.155, 10501.562, 413.789, 52817.229 24/12/14,07:01:03,03,09,1, 11.9,1,1, -5.155, 10501.556, 413.758, 52817.224 24/12/14,07:01:03,04,09,1, 11.9,1,1, -5.155, 10501.547, 413.788, 52817.168 24/12/14,07:01:03,05,09,1, 11.9,1,1, -5.155, 10501.552, 413.805, 52817.311 24/12/14,07:01:03,06,09,1, 11.9,1,1, -5.155, 10501.543, 413.755, 52817.217 24/12/14,07:01:03,07,09,1, 11.9,1,1, -5.155, 10501.552, 413.794, 52817.291 24/12/14,07:01:03,08,09,1, 11.9,1,1, -5.155, 10501.533, 413.762, 52817.218 24/12/14,07:01:03,09,09,1, 11.9,1,1, -5.155, 10501.542, 413.774, 52817.315 24/12/14,07:01:03,10,09,1, 11.9,1,1, -5.155, 10501.534, 413.754, 52817.237 24/12/14,07:01:03,11,09,1, 11.9,1,1, -5.155, 10501.526, 413.736, 52817.266 24/12/14,07:01:03,12,09,1, 11.9,1,1, -5.155, 10501.545, 413.708, 52816.980 24/12/14,07:01:03,13,09,1, 11.9,1,1, -5.155, 10501.525, 413.718, 52817.175 24/12/14,07:01:03,14,09,1, 11.9,1,1, -5.155, 10501.526, 413.722, 52817.181 24/12/14,07:01:03,15,09,1, 11.9,1,1, -5.155, 10501.535, 413.705, 52817.314 24/12/14,07:01:03,16,09,1, 11.9,1,1, -5.155, 10501.550, 413.728, 52817.221 24/12/14,07:01:03,17,09,1, 11.9,1,1, -5.155, 10501.534, 413.720, 52817.293 24/12/14,07:01:03,18,09,1, 11.9,1,1, -5.155, 10501.527, 413.699, 52817.277 24/12/14,07:01:03,19,09,1, 11.9,1,1, -5.155, 10501.551, 413.685, 52817.336 24/12/14,07:01:04,00,09,1, 11.9,1,1, -5.146, 10501.550, 413.685, 52817.336 24/12/14,07:01:04,01,09,1, 11.9,1,1, -5.146, 10501.582, 413.695, 52817.310 24/12/14,07:01:04,02,09,1, 11.9,1,1, -5.146, 10501.558, 413.687, 52817.264 24/12/14,07:01:04,03,09,1, 11.9,1,1, -5.146, 10501.537, 413.681, 52817.303 24/12/14,07:01:04,04,09,1, 11.9,1,1, -5.146, 10501.528, 413.674, 52817.301 24/12/14,07:01:04,05,09,1, 11.9,1,1, -5.146, 10501.528, 413.656, 52817.285 24/12/14,07:01:04,06,09,1, 11.9,1,1, -5.146, 10501.553, 413.628, 52817.218 24/12/14,07:01:04,07,09,1, 11.9,1,1, -5.146, 10501.536, 413.644, 52817.318 24/12/14,07:01:04,08,09,1, 11.9,1,1, -5.146, 10501.549, 413.630, 52817.255 24/12/14,07:01:04,09,09,1, 11.9,1,1, -5.146, 10501.531, 413.617, 52817.331 24/12/14,07:01:04,10,09,1, 11.9,1,1, -5.146, 10501.547, 413.626, 52817.294 24/12/14,07:01:04,11,09,1, 11.9,1,1, -5.146, 10501.547, 413.595, 52817.241 24/12/14,07:01:04,12,09,1, 11.9,1,1, -5.146, 10501.534, 413.612, 52817.247 24/12/14,07:01:04,13,09,1, 11.9,1,1, -5.146, 10501.534, 413.600, 52817.226 24/12/14,07:01:04,14,09,1, 11.9,1,1, -5.146, 10501.517, 413.609, 52817.249 24/12/14,07:01:04,15,09,1, 11.9,1,1, -5.146, 10501.527, 413.591, 52817.283 24/12/14,07:01:04,16,09,1, 11.9,1,1, -5.146, 10501.534, 413.589, 52817.255 24/12/14,07:01:04,17,09,1, 11.9,1,1, -5.146, 10501.557, 413.604, 52817.322 24/12/14,07:01:04,18,09,1, 11.9,1,1, -5.146, 10501.512, 413.584, 52817.278 24/12/14,07:01:04,19,09,1, 11.9,1,1, -5.146, 10501.542, 413.564, 52817.274 24/12/14,07:01:05,00,09,1, 11.9,1,1, -5.147, 10501.542, 413.564, 52817.274 24/12/14,07:01:05,01,09,1, 11.9,1,1, -5.147, 10501.520, 413.587, 52817.326 24/12/14,07:01:05,02,09,1, 11.9,1,1, -5.147, 10501.548, 413.559, 52817.309 24/12/14,07:01:05,03,09,1, 11.9,1,1, -5.147, 10501.498, 413.562, 52817.323 24/12/14,07:01:05,04,09,1, 11.9,1,1, -5.147, 10501.529, 413.550, 52817.354 24/12/14,07:01:05,05,09,1, 11.9,1,1, -5.147, 10501.519, 413.557, 52817.286 24/12/14,07:01:05,06,09,1, 11.9,1,1, -5.147, 10501.540, 413.541, 52817.315 24/12/14,07:01:05,07,09,1, 11.9,1,1, -5.147, 10501.545, 413.551, 52817.293 24/12/14,07:01:05,08,09,1, 11.9,1,1, -5.147, 10501.539, 413.546, 52817.353 24/12/14,07:01:05,09,09,1, 11.9,1,1, -5.147, 10501.526, 413.526, 52817.311 24/12/14,07:01:05,10,09,1, 11.9,1,1, -5.147, 10501.532, 413.505, 52817.339 24/12/14,07:01:05,11,09,1, 11.9,1,1, -5.147, 10501.552, 413.520, 52817.300 24/12/14,07:01:05,12,09,1, 11.9,1,1, -5.147, 10501.527, 413.512, 52817.286 24/12/14,07:01:05,13,09,1, 11.9,1,1, -5.147, 10501.539, 413.501, 52817.220 24/12/14,07:01:05,14,09,1, 11.9,1,1, -5.147, 10501.507, 413.495, 52817.284 24/12/14,07:01:05,15,09,1, 11.9,1,1, -5.147, 10501.521, 413.501, 52817.307 24/12/14,07:01:05,16,09,1, 11.9,1,1, -5.147, 10501.531, 413.471, 52817.227 24/12/14,07:01:05,17,09,1, 11.9,1,1, -5.147, 10501.521, 413.480, 52817.265 24/12/14,07:01:05,18,09,1, 11.9,1,1, -5.147, 10501.496, 413.461, 52817.228 24/12/14,07:01:05,19,09,1, 11.9,1,1, -5.147, 10501.523, 413.453, 52817.242 24/12/14,07:01:06,00,09,1, 12.0,1,1, -5.149, 10501.517, 413.453, 52817.242 24/12/14,07:01:06,01,09,1, 12.0,1,1, -5.149, 10501.527, 413.443, 52817.378 24/12/14,07:01:06,02,09,1, 12.0,1,1, -5.149, 10501.527, 413.459, 52817.325 24/12/14,07:01:06,03,09,1, 12.0,1,1, -5.149, 10501.525, 413.427, 52817.333 24/12/14,07:01:06,04,09,1, 12.0,1,1, -5.149, 10501.504, 413.435, 52817.312 24/12/14,07:01:06,05,09,1, 12.0,1,1, -5.149, 10501.512, 413.420, 52817.342 24/12/14,07:01:06,06,09,1, 12.0,1,1, -5.149, 10501.517, 413.396, 52817.289 24/12/14,07:01:06,07,09,1, 12.0,1,1, -5.149, 10501.508, 413.393, 52817.297 24/12/14,07:01:06,08,09,1, 12.0,1,1, -5.149, 10501.505, 413.375, 52817.297 24/12/14,07:01:06,09,09,1, 12.0,1,1, -5.149, 10501.500, 413.374, 52817.340 24/12/14,07:01:06,10,09,1, 12.0,1,1, -5.149, 10501.515, 413.376, 52817.339 24/12/14,07:01:06,11,09,1, 12.0,1,1, -5.149, 10501.523, 413.360, 52817.235 24/12/14,07:01:06,12,09,1, 12.0,1,1, -5.149, 10501.508, 413.362, 52817.314 24/12/14,07:01:06,13,09,1, 12.0,1,1, -5.149, 10501.496, 413.360, 52817.286 24/12/14,07:01:06,14,09,1, 12.0,1,1, -5.149, 10501.525, 413.350, 52817.347 24/12/14,07:01:06,15,09,1, 12.0,1,1, -5.149, 10501.504, 413.354, 52817.300 24/12/14,07:01:06,16,09,1, 12.0,1,1, -5.149, 10501.523, 413.332, 52817.272 24/12/14,07:01:06,17,09,1, 12.0,1,1, -5.149, 10501.511, 413.314, 52817.246 24/12/14,07:01:06,18,09,1, 12.0,1,1, -5.149, 10501.495, 413.311, 52817.258 24/12/14,07:01:06,19,09,1, 12.0,1,1, -5.149, 10501.504, 413.326, 52817.239 24/12/14,07:01:07,00,09,1, 12.0,1,1, -5.157, 10501.500, 413.326, 52817.239 24/12/14,07:01:07,01,09,1, 12.0,1,1, -5.157, 10501.496, 413.322, 52817.364 24/12/14,07:01:07,02,09,1, 12.0,1,1, -5.157, 10501.522, 413.311, 52817.423 24/12/14,07:01:07,03,09,1, 12.0,1,1, -5.157, 10501.491, 413.276, 52817.381 24/12/14,07:01:07,04,09,1, 12.0,1,1, -5.157, 10501.495, 413.300, 52817.380 24/12/14,07:01:07,05,09,1, 12.0,1,1, -5.157, 10501.487, 413.286, 52817.363 24/12/14,07:01:07,06,09,1, 12.0,1,1, -5.157, 10501.492, 413.292, 52817.315 24/12/14,07:01:07,07,09,1, 12.0,1,1, -5.157, 10501.474, 413.282, 52817.444 24/12/14,07:01:07,08,09,1, 12.0,1,1, -5.157, 10501.438, 413.267, 52817.377 24/12/14,07:01:07,09,09,1, 12.0,1,1, -5.157, 10501.481, 413.274, 52817.423 24/12/14,07:01:07,10,09,1, 12.0,1,1, -5.157, 10501.465, 413.238, 52817.334 24/12/14,07:01:07,11,09,1, 12.0,1,1, -5.157, 10501.509, 413.257, 52817.335 24/12/14,07:01:07,12,09,1, 12.0,1,1, -5.157, 10501.473, 413.235, 52817.366 24/12/14,07:01:07,13,09,1, 12.0,1,1, -5.157, 10501.480, 413.221, 52817.402 24/12/14,07:01:07,14,09,1, 12.0,1,1, -5.157, 10501.433, 413.237, 52817.349 24/12/14,07:01:07,15,09,1, 12.0,1,1, -5.157, 10501.466, 413.206, 52817.293 24/12/14,07:01:07,16,09,1, 12.0,1,1, -5.157, 10501.462, 413.230, 52817.420 24/12/14,07:01:07,17,09,1, 12.0,1,1, -5.157, 10501.479, 413.201, 52817.370 24/12/14,07:01:07,18,09,1, 12.0,1,1, -5.157, 10501.449, 413.182, 52817.241 24/12/14,07:01:07,19,09,1, 12.0,1,1, -5.157, 10501.441, 413.202, 52817.374 24/12/14,07:01:08,00,10,1, 11.9,1,1, -5.156, 10501.434, 413.202, 52817.374 24/12/14,07:01:08,01,10,1, 11.9,1,1, -5.156, 10501.456, 413.236, 52817.383 24/12/14,07:01:08,02,10,1, 11.9,1,1, -5.156, 10501.438, 413.197, 52817.334 24/12/14,07:01:08,03,10,1, 11.9,1,1, -5.156, 10501.437, 413.180, 52817.381 24/12/14,07:01:08,04,10,1, 11.9,1,1, -5.156, 10501.449, 413.169, 52817.358 24/12/14,07:01:08,05,10,1, 11.9,1,1, -5.156, 10501.408, 413.142, 52817.304 24/12/14,07:01:08,06,10,1, 11.9,1,1, -5.156, 10501.459, 413.171, 52817.330 24/12/14,07:01:08,07,10,1, 11.9,1,1, -5.156, 10501.428, 413.142, 52817.335 24/12/14,07:01:08,08,10,1, 11.9,1,1, -5.156, 10501.440, 413.142, 52817.328 24/12/14,07:01:08,09,10,1, 11.9,1,1, -5.156, 10501.430, 413.166, 52817.324 24/12/14,07:01:08,10,10,1, 11.9,1,1, -5.156, 10501.421, 413.118, 52817.318 24/12/14,07:01:08,11,10,1, 11.9,1,1, -5.156, 10501.419, 413.139, 52817.320 24/12/14,07:01:08,12,10,1, 11.9,1,1, -5.156, 10501.424, 413.128, 52817.371 24/12/14,07:01:08,13,10,1, 11.9,1,1, -5.156, 10501.430, 413.120, 52817.305 24/12/14,07:01:08,14,10,1, 11.9,1,1, -5.156, 10501.387, 413.092, 52817.327 24/12/14,07:01:08,15,10,1, 11.9,1,1, -5.156, 10501.399, 413.099, 52817.285 24/12/14,07:01:08,16,10,1, 11.9,1,1, -5.156, 10501.404, 413.104, 52817.287 24/12/14,07:01:08,17,10,1, 11.9,1,1, -5.156, 10501.374, 413.084, 52817.290 24/12/14,07:01:08,18,10,1, 11.9,1,1, -5.156, 10501.369, 413.085, 52817.293 24/12/14,07:01:08,19,10,1, 11.9,1,1, -5.156, 10501.385, 413.099, 52817.378 24/12/14,07:01:09,00,09,1, 12.0,1,1, -5.150, 10501.384, 413.099, 52817.378 24/12/14,07:01:09,01,09,1, 12.0,1,1, -5.150, 10501.361, 413.061, 52817.346 24/12/14,07:01:09,02,09,1, 12.0,1,1, -5.150, 10501.382, 413.066, 52817.394 24/12/14,07:01:09,03,09,1, 12.0,1,1, -5.150, 10501.358, 413.066, 52817.409 24/12/14,07:01:09,04,09,1, 12.0,1,1, -5.150, 10501.352, 413.054, 52817.314 24/12/14,07:01:09,05,09,1, 12.0,1,1, -5.150, 10501.340, 413.084, 52817.354 24/12/14,07:01:09,06,09,1, 12.0,1,1, -5.150, 10501.360, 413.022, 52817.400 24/12/14,07:01:09,07,09,1, 12.0,1,1, -5.150, 10501.330, 413.039, 52817.337 24/12/14,07:01:09,08,09,1, 12.0,1,1, -5.150, 10501.334, 413.033, 52817.308 24/12/14,07:01:09,09,09,1, 12.0,1,1, -5.150, 10501.324, 413.022, 52817.359 24/12/14,07:01:09,10,09,1, 12.0,1,1, -5.150, 10501.319, 413.003, 52817.355 24/12/14,07:01:09,11,09,1, 12.0,1,1, -5.150, 10501.334, 413.023, 52817.359 24/12/14,07:01:09,12,09,1, 12.0,1,1, -5.150, 10501.319, 413.005, 52817.376 24/12/14,07:01:09,13,09,1, 12.0,1,1, -5.150, 10501.319, 412.981, 52817.387 24/12/14,07:01:09,14,09,1, 12.0,1,1, -5.150, 10501.311, 412.987, 52817.376 24/12/14,07:01:09,15,09,1, 12.0,1,1, -5.150, 10501.313, 412.989, 52817.361 24/12/14,07:01:09,16,09,1, 12.0,1,1, -5.150, 10501.304, 412.962, 52817.376 24/12/14,07:01:09,17,09,1, 12.0,1,1, -5.150, 10501.295, 412.973, 52817.380 24/12/14,07:01:09,18,09,1, 12.0,1,1, -5.150, 10501.296, 412.971, 52817.400 24/12/14,07:01:09,19,09,1, 12.0,1,1, -5.150, 10501.286, 412.958, 52817.431 24/12/14,07:01:10,00,09,1, 12.0,1,1, -5.153, 10501.283, 412.958, 52817.431 24/12/14,07:01:10,01,09,1, 12.0,1,1, -5.153, 10501.250, 412.953, 52817.395 24/12/14,07:01:10,02,09,1, 12.0,1,1, -5.153, 10501.258, 412.943, 52817.284 24/12/14,07:01:10,03,09,1, 12.0,1,1, -5.153, 10501.272, 412.953, 52817.328 24/12/14,07:01:10,04,09,1, 12.0,1,1, -5.153, 10501.249, 412.945, 52817.411 24/12/14,07:01:10,05,09,1, 12.0,1,1, -5.153, 10501.239, 412.952, 52817.386 24/12/14,07:01:10,06,09,1, 12.0,1,1, -5.153, 10501.236, 412.926, 52817.424 24/12/14,07:01:10,07,09,1, 12.0,1,1, -5.153, 10501.250, 412.927, 52817.403 24/12/14,07:01:10,08,09,1, 12.0,1,1, -5.153, 10501.255, 412.921, 52817.400 24/12/14,07:01:10,09,09,1, 12.0,1,1, -5.153, 10501.231, 412.903, 52817.347 24/12/14,07:01:10,10,09,1, 12.0,1,1, -5.153, 10501.243, 412.892, 52817.402 24/12/14,07:01:10,11,09,1, 12.0,1,1, -5.153, 10501.215, 412.906, 52817.342 24/12/14,07:01:10,12,09,1, 12.0,1,1, -5.153, 10501.206, 412.901, 52817.403 24/12/14,07:01:10,13,09,1, 12.0,1,1, -5.153, 10501.217, 412.896, 52817.321 24/12/14,07:01:10,14,09,1, 12.0,1,1, -5.153, 10501.196, 412.892, 52817.395 24/12/14,07:01:10,15,09,1, 12.0,1,1, -5.153, 10501.182, 412.881, 52817.367 24/12/14,07:01:10,16,09,1, 12.0,1,1, -5.153, 10501.195, 412.883, 52817.369 24/12/14,07:01:10,17,09,1, 12.0,1,1, -5.153, 10501.177, 412.873, 52817.358 24/12/14,07:01:10,18,09,1, 12.0,1,1, -5.153, 10501.184, 412.847, 52817.359 24/12/14,07:01:10,19,09,1, 12.0,1,1, -5.153, 10501.190, 412.880, 52817.392 24/12/14,07:01:11,00,09,1, 11.9,1,1, -5.154, 10501.183, 412.880, 52817.392 24/12/14,07:01:11,01,09,1, 11.9,1,1, -5.154, 10501.177, 412.845, 52817.394 24/12/14,07:01:11,02,09,1, 11.9,1,1, -5.154, 10501.160, 412.872, 52817.399 24/12/14,07:01:11,03,09,1, 11.9,1,1, -5.154, 10501.182, 412.888, 52817.330 24/12/14,07:01:11,04,09,1, 11.9,1,1, -5.154, 10501.143, 412.858, 52817.328 24/12/14,07:01:11,05,09,1, 11.9,1,1, -5.154, 10501.132, 412.850, 52817.410 24/12/14,07:01:11,06,09,1, 11.9,1,1, -5.154, 10501.146, 412.820, 52817.345 24/12/14,07:01:11,07,09,1, 11.9,1,1, -5.154, 10501.129, 412.839, 52817.330 24/12/14,07:01:11,08,09,1, 11.9,1,1, -5.154, 10501.139, 412.828, 52817.419 24/12/14,07:01:11,09,09,1, 11.9,1,1, -5.154, 10501.126, 412.829, 52817.345 24/12/14,07:01:11,10,09,1, 11.9,1,1, -5.154, 10501.139, 412.808, 52817.329 24/12/14,07:01:11,11,09,1, 11.9,1,1, -5.154, 10501.111, 412.809, 52817.352 24/12/14,07:01:11,12,09,1, 11.9,1,1, -5.154, 10501.116, 412.841, 52817.424 24/12/14,07:01:11,13,09,1, 11.9,1,1, -5.154, 10501.099, 412.840, 52817.449 24/12/14,07:01:11,14,09,1, 11.9,1,1, -5.154, 10501.111, 412.809, 52817.437 24/12/14,07:01:11,15,09,1, 11.9,1,1, -5.154, 10501.081, 412.813, 52817.366 24/12/14,07:01:11,16,09,1, 11.9,1,1, -5.154, 10501.068, 412.822, 52817.465 24/12/14,07:01:11,17,09,1, 11.9,1,1, -5.154, 10501.076, 412.794, 52817.401 24/12/14,07:01:11,18,09,1, 11.9,1,1, -5.154, 10501.086, 412.792, 52817.344 24/12/14,07:01:11,19,09,1, 11.9,1,1, -5.154, 10501.062, 412.808, 52817.382 24/12/14,07:01:12,00,08,1, 11.9,1,1, -5.149, 10501.058, 412.808, 52817.382 24/12/14,07:01:12,01,08,1, 11.9,1,1, -5.149, 10501.036, 412.783, 52817.378 24/12/14,07:01:12,02,08,1, 11.9,1,1, -5.149, 10501.034, 412.794, 52817.353 24/12/14,07:01:12,03,08,1, 11.9,1,1, -5.149, 10501.049, 412.801, 52817.381 24/12/14,07:01:12,04,08,1, 11.9,1,1, -5.149, 10501.036, 412.771, 52817.381 24/12/14,07:01:12,05,08,1, 11.9,1,1, -5.149, 10501.025, 412.771, 52817.425 24/12/14,07:01:12,06,08,1, 11.9,1,1, -5.149, 10501.011, 412.788, 52817.463 24/12/14,07:01:12,07,08,1, 11.9,1,1, -5.149, 10501.019, 412.778, 52817.480 24/12/14,07:01:12,08,08,1, 11.9,1,1, -5.149, 10501.028, 412.780, 52817.468 24/12/14,07:01:12,09,08,1, 11.9,1,1, -5.149, 10500.985, 412.780, 52817.428 24/12/14,07:01:12,10,08,1, 11.9,1,1, -5.149, 10500.992, 412.768, 52817.501 24/12/14,07:01:12,11,08,1, 11.9,1,1, -5.149, 10500.998, 412.760, 52817.484 24/12/14,07:01:12,12,08,1, 11.9,1,1, -5.149, 10501.011, 412.759, 52817.459 24/12/14,07:01:12,13,08,1, 11.9,1,1, -5.149, 10501.001, 412.743, 52817.524 24/12/14,07:01:12,14,08,1, 11.9,1,1, -5.149, 10500.984, 412.739, 52817.469 24/12/14,07:01:12,15,08,1, 11.9,1,1, -5.149, 10500.974, 412.715, 52817.404 24/12/14,07:01:12,16,08,1, 11.9,1,1, -5.149, 10500.964, 412.738, 52817.429 24/12/14,07:01:12,17,08,1, 11.9,1,1, -5.149, 10500.974, 412.755, 52817.414 24/12/14,07:01:12,18,08,1, 11.9,1,1, -5.149, 10500.965, 412.741, 52817.458 24/12/14,07:01:12,19,08,1, 11.9,1,1, -5.149, 10500.953, 412.747, 52817.433 24/12/14,07:01:13,00,09,1, 11.8,1,1, -5.148, 10500.950, 412.747, 52817.433 24/12/14,07:01:13,01,09,1, 11.8,1,1, -5.148, 10500.956, 412.741, 52817.469 24/12/14,07:01:13,02,09,1, 11.8,1,1, -5.148, 10500.897, 412.733, 52817.444 24/12/14,07:01:13,03,09,1, 11.8,1,1, -5.148, 10500.945, 412.722, 52817.445 24/12/14,07:01:13,04,09,1, 11.8,1,1, -5.148, 10500.935, 412.723, 52817.439 24/12/14,07:01:13,05,09,1, 11.8,1,1, -5.148, 10500.923, 412.707, 52817.503 24/12/14,07:01:13,06,09,1, 11.8,1,1, -5.148, 10500.907, 412.715, 52817.509 24/12/14,07:01:13,07,09,1, 11.8,1,1, -5.148, 10500.898, 412.695, 52817.409 24/12/14,07:01:13,08,09,1, 11.8,1,1, -5.148, 10500.889, 412.691, 52817.482 24/12/14,07:01:13,09,09,1, 11.8,1,1, -5.148, 10500.891, 412.711, 52817.496 24/12/14,07:01:13,10,09,1, 11.8,1,1, -5.148, 10500.883, 412.695, 52817.467 24/12/14,07:01:13,11,09,1, 11.8,1,1, -5.148, 10500.880, 412.698, 52817.509 24/12/14,07:01:13,12,09,1, 11.8,1,1, -5.148, 10500.883, 412.690, 52817.509 24/12/14,07:01:13,13,09,1, 11.8,1,1, -5.148, 10500.871, 412.696, 52817.498 24/12/14,07:01:13,14,09,1, 11.8,1,1, -5.148, 10500.877, 412.690, 52817.507 24/12/14,07:01:13,15,09,1, 11.8,1,1, -5.148, 10500.863, 412.670, 52817.433 24/12/14,07:01:13,16,09,1, 11.8,1,1, -5.148, 10500.862, 412.680, 52817.531 24/12/14,07:01:13,17,09,1, 11.8,1,1, -5.148, 10500.848, 412.675, 52817.527 24/12/14,07:01:13,18,09,1, 11.8,1,1, -5.148, 10500.853, 412.672, 52817.446 24/12/14,07:01:13,19,09,1, 11.8,1,1, -5.148, 10500.832, 412.644, 52817.465 24/12/14,07:01:14,00,09,1, 11.9,1,1, -5.152, 10500.824, 412.644, 52817.465 24/12/14,07:01:14,01,09,1, 11.9,1,1, -5.152, 10500.828, 412.664, 52817.479 24/12/14,07:01:14,02,09,1, 11.9,1,1, -5.152, 10500.835, 412.654, 52817.535 24/12/14,07:01:14,03,09,1, 11.9,1,1, -5.152, 10500.836, 412.639, 52817.460 24/12/14,07:01:14,04,09,1, 11.9,1,1, -5.152, 10500.802, 412.640, 52817.454 24/12/14,07:01:14,05,09,1, 11.9,1,1, -5.152, 10500.812, 412.618, 52817.490 24/12/14,07:01:14,06,09,1, 11.9,1,1, -5.152, 10500.793, 412.634, 52817.491 24/12/14,07:01:14,07,09,1, 11.9,1,1, -5.152, 10500.800, 412.629, 52817.493 24/12/14,07:01:14,08,09,1, 11.9,1,1, -5.152, 10500.786, 412.657, 52817.467 24/12/14,07:01:14,09,09,1, 11.9,1,1, -5.152, 10500.799, 412.634, 52817.527 24/12/14,07:01:14,10,09,1, 11.9,1,1, -5.152, 10500.767, 412.635, 52817.539 24/12/14,07:01:14,11,09,1, 11.9,1,1, -5.152, 10500.799, 412.629, 52817.511 24/12/14,07:01:14,12,09,1, 11.9,1,1, -5.152, 10500.787, 412.622, 52817.435 24/12/14,07:01:14,13,09,1, 11.9,1,1, -5.152, 10500.781, 412.628, 52817.493 24/12/14,07:01:14,14,09,1, 11.9,1,1, -5.152, 10500.786, 412.606, 52817.516 24/12/14,07:01:14,15,09,1, 11.9,1,1, -5.152, 10500.770, 412.612, 52817.526 24/12/14,07:01:14,16,09,1, 11.9,1,1, -5.152, 10500.754, 412.604, 52817.548 24/12/14,07:01:14,17,09,1, 11.9,1,1, -5.152, 10500.751, 412.594, 52817.478 24/12/14,07:01:14,18,09,1, 11.9,1,1, -5.152, 10500.770, 412.601, 52817.531 24/12/14,07:01:14,19,09,1, 11.9,1,1, -5.152, 10500.749, 412.603, 52817.525 24/12/14,07:01:15,00,09,1, 11.9,1,1, -5.148, 10500.741, 412.603, 52817.525 24/12/14,07:01:15,01,09,1, 11.9,1,1, -5.148, 10500.754, 412.593, 52817.568 24/12/14,07:01:15,02,09,1, 11.9,1,1, -5.148, 10500.751, 412.600, 52817.574 24/12/14,07:01:15,03,09,1, 11.9,1,1, -5.148, 10500.724, 412.559, 52817.507 24/12/14,07:01:15,04,09,1, 11.9,1,1, -5.148, 10500.734, 412.575, 52817.621 24/12/14,07:01:15,05,09,1, 11.9,1,1, -5.148, 10500.691, 412.568, 52817.554 24/12/14,07:01:15,06,09,1, 11.9,1,1, -5.148, 10500.732, 412.555, 52817.595 24/12/14,07:01:15,07,09,1, 11.9,1,1, -5.148, 10500.749, 412.552, 52817.574 24/12/14,07:01:15,08,09,1, 11.9,1,1, -5.148, 10500.737, 412.584, 52817.507 24/12/14,07:01:15,09,09,1, 11.9,1,1, -5.148, 10500.703, 412.532, 52817.536 24/12/14,07:01:15,10,09,1, 11.9,1,1, -5.148, 10500.698, 412.533, 52817.539 24/12/14,07:01:15,11,09,1, 11.9,1,1, -5.148, 10500.705, 412.541, 52817.559 24/12/14,07:01:15,12,09,1, 11.9,1,1, -5.148, 10500.709, 412.558, 52817.574 24/12/14,07:01:15,13,09,1, 11.9,1,1, -5.148, 10500.690, 412.536, 52817.520 24/12/14,07:01:15,14,09,1, 11.9,1,1, -5.148, 10500.714, 412.549, 52817.506 24/12/14,07:01:15,15,09,1, 11.9,1,1, -5.148, 10500.675, 412.542, 52817.542 24/12/14,07:01:15,16,09,1, 11.9,1,1, -5.148, 10500.692, 412.552, 52817.616 24/12/14,07:01:15,17,09,1, 11.9,1,1, -5.148, 10500.673, 412.535, 52817.530 24/12/14,07:01:15,18,09,1, 11.9,1,1, -5.148, 10500.663, 412.543, 52817.508 24/12/14,07:01:15,19,09,1, 11.9,1,1, -5.148, 10500.661, 412.530, 52817.466 24/12/14,07:01:16,00,09,1, 11.9,1,1, -5.145, 10500.658, 412.530, 52817.466 24/12/14,07:01:16,01,09,1, 11.9,1,1, -5.145, 10500.681, 412.513, 52817.572 24/12/14,07:01:16,02,09,1, 11.9,1,1, -5.145, 10500.663, 412.523, 52817.484 24/12/14,07:01:16,03,09,1, 11.9,1,1, -5.145, 10500.656, 412.523, 52817.519 24/12/14,07:01:16,04,09,1, 11.9,1,1, -5.145, 10500.660, 412.525, 52817.611 24/12/14,07:01:16,05,09,1, 11.9,1,1, -5.145, 10500.635, 412.530, 52817.606 24/12/14,07:01:16,06,09,1, 11.9,1,1, -5.145, 10500.616, 412.516, 52817.460 24/12/14,07:01:16,07,09,1, 11.9,1,1, -5.145, 10500.618, 412.523, 52817.541 24/12/14,07:01:16,08,09,1, 11.9,1,1, -5.145, 10500.608, 412.491, 52817.562 24/12/14,07:01:16,09,09,1, 11.9,1,1, -5.145, 10500.591, 412.497, 52817.538 24/12/14,07:01:16,10,09,1, 11.9,1,1, -5.145, 10500.587, 412.468, 52817.512 24/12/14,07:01:16,11,09,1, 11.9,1,1, -5.145, 10500.589, 412.483, 52817.514 24/12/14,07:01:16,12,09,1, 11.9,1,1, -5.145, 10500.596, 412.499, 52817.617 24/12/14,07:01:16,13,09,1, 11.9,1,1, -5.145, 10500.628, 412.492, 52817.510 24/12/14,07:01:16,14,09,1, 11.9,1,1, -5.145, 10500.600, 412.482, 52817.573 24/12/14,07:01:16,15,09,1, 11.9,1,1, -5.145, 10500.590, 412.497, 52817.556 24/12/14,07:01:16,16,09,1, 11.9,1,1, -5.145, 10500.580, 412.464, 52817.519 24/12/14,07:01:16,17,09,1, 11.9,1,1, -5.145, 10500.568, 412.470, 52817.581 24/12/14,07:01:16,18,09,1, 11.9,1,1, -5.145, 10500.556, 412.478, 52817.583 24/12/14,07:01:16,19,09,1, 11.9,1,1, -5.145, 10500.560, 412.464, 52817.521 24/12/14,07:01:17,00,09,1, 12.0,1,1, -5.145, 10500.557, 412.464, 52817.521 24/12/14,07:01:17,01,09,1, 12.0,1,1, -5.145, 10500.566, 412.464, 52817.562 24/12/14,07:01:17,02,09,1, 12.0,1,1, -5.145, 10500.564, 412.464, 52817.597 24/12/14,07:01:17,03,09,1, 12.0,1,1, -5.145, 10500.557, 412.461, 52817.602 24/12/14,07:01:17,04,09,1, 12.0,1,1, -5.145, 10500.527, 412.433, 52817.548 24/12/14,07:01:17,05,09,1, 12.0,1,1, -5.145, 10500.549, 412.462, 52817.593 24/12/14,07:01:17,06,09,1, 12.0,1,1, -5.145, 10500.519, 412.469, 52817.605 24/12/14,07:01:17,07,09,1, 12.0,1,1, -5.145, 10500.523, 412.440, 52817.523 24/12/14,07:01:17,08,09,1, 12.0,1,1, -5.145, 10500.510, 412.454, 52817.514 24/12/14,07:01:17,09,09,1, 12.0,1,1, -5.145, 10500.543, 412.445, 52817.563 24/12/14,07:01:17,10,09,1, 12.0,1,1, -5.145, 10500.522, 412.425, 52817.563 24/12/14,07:01:17,11,09,1, 12.0,1,1, -5.145, 10500.494, 412.436, 52817.574 24/12/14,07:01:17,12,09,1, 12.0,1,1, -5.145, 10500.513, 412.432, 52817.658 24/12/14,07:01:17,13,09,1, 12.0,1,1, -5.145, 10500.472, 412.416, 52817.639 24/12/14,07:01:17,14,09,1, 12.0,1,1, -5.145, 10500.483, 412.425, 52817.575 24/12/14,07:01:17,15,09,1, 12.0,1,1, -5.145, 10500.482, 412.431, 52817.589 24/12/14,07:01:17,16,09,1, 12.0,1,1, -5.145, 10500.495, 412.415, 52817.578 24/12/14,07:01:17,17,09,1, 12.0,1,1, -5.145, 10500.454, 412.401, 52817.578 24/12/14,07:01:17,18,09,1, 12.0,1,1, -5.145, 10500.470, 412.410, 52817.574 24/12/14,07:01:17,19,09,1, 12.0,1,1, -5.145, 10500.440, 412.408, 52817.570 24/12/14,07:01:18,00,09,1, 11.9,1,1, -5.155, 10500.432, 412.408, 52817.570 24/12/14,07:01:18,01,09,1, 11.9,1,1, -5.155, 10500.423, 412.396, 52817.632 24/12/14,07:01:18,02,09,1, 11.9,1,1, -5.155, 10500.469, 412.408, 52817.587 24/12/14,07:01:18,03,09,1, 11.9,1,1, -5.155, 10500.459, 412.416, 52817.578 24/12/14,07:01:18,04,09,1, 11.9,1,1, -5.155, 10500.421, 412.371, 52817.601 24/12/14,07:01:18,05,09,1, 11.9,1,1, -5.155, 10500.460, 412.410, 52817.574 24/12/14,07:01:18,06,09,1, 11.9,1,1, -5.155, 10500.431, 412.342, 52817.596 24/12/14,07:01:18,07,09,1, 11.9,1,1, -5.155, 10500.418, 412.392, 52817.632 24/12/14,07:01:18,08,09,1, 11.9,1,1, -5.155, 10500.411, 412.385, 52817.617 24/12/14,07:01:18,09,09,1, 11.9,1,1, -5.155, 10500.410, 412.365, 52817.647 24/12/14,07:01:18,10,09,1, 11.9,1,1, -5.155, 10500.410, 412.365, 52817.606 24/12/14,07:01:18,11,09,1, 11.9,1,1, -5.155, 10500.390, 412.374, 52817.608 24/12/14,07:01:18,12,09,1, 11.9,1,1, -5.155, 10500.384, 412.369, 52817.616 24/12/14,07:01:18,13,09,1, 11.9,1,1, -5.155, 10500.398, 412.347, 52817.638 24/12/14,07:01:18,14,09,1, 11.9,1,1, -5.155, 10500.386, 412.359, 52817.571 24/12/14,07:01:18,15,09,1, 11.9,1,1, -5.155, 10500.382, 412.344, 52817.613 24/12/14,07:01:18,16,09,1, 11.9,1,1, -5.155, 10500.387, 412.354, 52817.599 24/12/14,07:01:18,17,09,1, 11.9,1,1, -5.155, 10500.343, 412.335, 52817.603 24/12/14,07:01:18,18,09,1, 11.9,1,1, -5.155, 10500.365, 412.374, 52817.583 24/12/14,07:01:18,19,09,1, 11.9,1,1, -5.155, 10500.355, 412.320, 52817.611 24/12/14,07:01:19,00,09,1, 11.8,1,1, -5.146, 10500.349, 412.320, 52817.611 24/12/14,07:01:19,01,09,1, 11.8,1,1, -5.146, 10500.356, 412.340, 52817.615 24/12/14,07:01:19,02,09,1, 11.8,1,1, -5.146, 10500.331, 412.351, 52817.583 24/12/14,07:01:19,03,09,1, 11.8,1,1, -5.146, 10500.336, 412.335, 52817.569 24/12/14,07:01:19,04,09,1, 11.8,1,1, -5.146, 10500.329, 412.304, 52817.513 24/12/14,07:01:19,05,09,1, 11.8,1,1, -5.146, 10500.331, 412.334, 52817.539 24/12/14,07:01:19,06,09,1, 11.8,1,1, -5.146, 10500.297, 412.349, 52817.661 24/12/14,07:01:19,07,09,1, 11.8,1,1, -5.146, 10500.320, 412.346, 52817.584 24/12/14,07:01:19,08,09,1, 11.8,1,1, -5.146, 10500.320, 412.314, 52817.652 24/12/14,07:01:19,09,09,1, 11.8,1,1, -5.146, 10500.274, 412.337, 52817.609 24/12/14,07:01:19,10,09,1, 11.8,1,1, -5.146, 10500.286, 412.318, 52817.645 24/12/14,07:01:19,11,09,1, 11.8,1,1, -5.146, 10500.254, 412.324, 52817.606 24/12/14,07:01:19,12,09,1, 11.8,1,1, -5.146, 10500.290, 412.324, 52817.627 24/12/14,07:01:19,13,09,1, 11.8,1,1, -5.146, 10500.292, 412.330, 52817.614 24/12/14,07:01:19,14,09,1, 11.8,1,1, -5.146, 10500.289, 412.314, 52817.621 24/12/14,07:01:19,15,09,1, 11.8,1,1, -5.146, 10500.286, 412.323, 52817.621 24/12/14,07:01:19,16,09,1, 11.8,1,1, -5.146, 10500.279, 412.321, 52817.635 24/12/14,07:01:19,17,09,1, 11.8,1,1, -5.146, 10500.279, 412.304, 52817.693 24/12/14,07:01:19,18,09,1, 11.8,1,1, -5.146, 10500.283, 412.289, 52817.626 24/12/14,07:01:19,19,09,1, 11.8,1,1, -5.146, 10500.249, 412.288, 52817.537 24/12/14,07:01:20,00,09,1, 11.9,1,1, -5.151, 10500.249, 412.288, 52817.537 24/12/14,07:01:20,01,09,1, 11.9,1,1, -5.151, 10500.263, 412.299, 52817.589 24/12/14,07:01:20,02,09,1, 11.9,1,1, -5.151, 10500.226, 412.284, 52817.564 24/12/14,07:01:20,03,09,1, 11.9,1,1, -5.151, 10500.234, 412.281, 52817.576 24/12/14,07:01:20,04,09,1, 11.9,1,1, -5.151, 10500.259, 412.299, 52817.605 24/12/14,07:01:20,05,09,1, 11.9,1,1, -5.151, 10500.202, 412.289, 52817.617 24/12/14,07:01:20,06,09,1, 11.9,1,1, -5.151, 10500.225, 412.274, 52817.585 24/12/14,07:01:20,07,09,1, 11.9,1,1, -5.151, 10500.200, 412.256, 52817.587 24/12/14,07:01:20,08,09,1, 11.9,1,1, -5.151, 10500.227, 412.273, 52817.553 24/12/14,07:01:20,09,09,1, 11.9,1,1, -5.151, 10500.212, 412.257, 52817.571 24/12/14,07:01:20,10,09,1, 11.9,1,1, -5.151, 10500.228, 412.238, 52817.563 24/12/14,07:01:20,11,09,1, 11.9,1,1, -5.151, 10500.194, 412.277, 52817.649 24/12/14,07:01:20,12,09,1, 11.9,1,1, -5.151, 10500.193, 412.235, 52817.635 24/12/14,07:01:20,13,09,1, 11.9,1,1, -5.151, 10500.183, 412.274, 52817.752 24/12/14,07:01:20,14,09,1, 11.9,1,1, -5.151, 10500.186, 412.259, 52817.619 24/12/14,07:01:20,15,09,1, 11.9,1,1, -5.151, 10500.162, 412.257, 52817.612 24/12/14,07:01:20,16,09,1, 11.9,1,1, -5.151, 10500.171, 412.258, 52817.600 24/12/14,07:01:20,17,09,1, 11.9,1,1, -5.151, 10500.151, 412.225, 52817.582 24/12/14,07:01:20,18,09,1, 11.9,1,1, -5.151, 10500.147, 412.262, 52817.664 24/12/14,07:01:20,19,09,1, 11.9,1,1, -5.151, 10500.158, 412.213, 52817.636 24/12/14,07:01:21,00,08,1, 11.9,1,1, -5.145, 10500.157, 412.213, 52817.636 24/12/14,07:01:21,01,08,1, 11.9,1,1, -5.145, 10500.155, 412.201, 52817.638 24/12/14,07:01:21,02,08,1, 11.9,1,1, -5.145, 10500.142, 412.211, 52817.642 24/12/14,07:01:21,03,08,1, 11.9,1,1, -5.145, 10500.156, 412.239, 52817.701 24/12/14,07:01:21,04,08,1, 11.9,1,1, -5.145, 10500.138, 412.227, 52817.662 24/12/14,07:01:21,05,08,1, 11.9,1,1, -5.145, 10500.132, 412.188, 52817.531 24/12/14,07:01:21,06,08,1, 11.9,1,1, -5.145, 10500.117, 412.225, 52817.614 24/12/14,07:01:21,07,08,1, 11.9,1,1, -5.145, 10500.106, 412.209, 52817.624 24/12/14,07:01:21,08,08,1, 11.9,1,1, -5.145, 10500.122, 412.232, 52817.716 24/12/14,07:01:21,09,08,1, 11.9,1,1, -5.145, 10500.115, 412.243, 52817.731 24/12/14,07:01:21,10,08,1, 11.9,1,1, -5.145, 10500.102, 412.194, 52817.691 24/12/14,07:01:21,11,08,1, 11.9,1,1, -5.145, 10500.066, 412.195, 52817.652 24/12/14,07:01:21,12,08,1, 11.9,1,1, -5.145, 10500.084, 412.233, 52817.705 24/12/14,07:01:21,13,08,1, 11.9,1,1, -5.145, 10500.079, 412.216, 52817.624 24/12/14,07:01:21,14,08,1, 11.9,1,1, -5.145, 10500.096, 412.219, 52817.554 24/12/14,07:01:21,15,08,1, 11.9,1,1, -5.145, 10500.086, 412.219, 52817.640 24/12/14,07:01:21,16,08,1, 11.9,1,1, -5.145, 10500.062, 412.197, 52817.620 24/12/14,07:01:21,17,08,1, 11.9,1,1, -5.145, 10500.032, 412.214, 52817.640 24/12/14,07:01:21,18,08,1, 11.9,1,1, -5.145, 10500.049, 412.202, 52817.691 24/12/14,07:01:21,19,08,1, 11.9,1,1, -5.145, 10500.065, 412.193, 52817.710 24/12/14,07:01:22,00,08,1, 12.0,1,1, -5.150, 10500.057, 412.193, 52817.710 24/12/14,07:01:22,01,08,1, 12.0,1,1, -5.150, 10500.038, 412.196, 52817.615 24/12/14,07:01:22,02,08,1, 12.0,1,1, -5.150, 10500.024, 412.196, 52817.669 24/12/14,07:01:22,03,08,1, 12.0,1,1, -5.150, 10500.012, 412.164, 52817.582 24/12/14,07:01:22,04,08,1, 12.0,1,1, -5.150, 10500.014, 412.182, 52817.673 24/12/14,07:01:22,05,08,1, 12.0,1,1, -5.150, 10500.002, 412.188, 52817.671 24/12/14,07:01:22,06,08,1, 12.0,1,1, -5.150, 10500.003, 412.190, 52817.729 24/12/14,07:01:22,07,08,1, 12.0,1,1, -5.150, 10500.003, 412.196, 52817.686 24/12/14,07:01:22,08,08,1, 12.0,1,1, -5.150, 10500.003, 412.147, 52817.644 24/12/14,07:01:22,09,08,1, 12.0,1,1, -5.150, 10499.992, 412.192, 52817.742 24/12/14,07:01:22,10,08,1, 12.0,1,1, -5.150, 10499.974, 412.161, 52817.640 24/12/14,07:01:22,11,08,1, 12.0,1,1, -5.150, 10499.958, 412.170, 52817.604 24/12/14,07:01:22,12,08,1, 12.0,1,1, -5.150, 10499.959, 412.167, 52817.608 24/12/14,07:01:22,13,08,1, 12.0,1,1, -5.150, 10499.969, 412.167, 52817.673 24/12/14,07:01:22,14,08,1, 12.0,1,1, -5.150, 10499.934, 412.167, 52817.644 24/12/14,07:01:22,15,08,1, 12.0,1,1, -5.150, 10499.933, 412.167, 52817.715 24/12/14,07:01:22,16,08,1, 12.0,1,1, -5.150, 10499.922, 412.187, 52817.718 24/12/14,07:01:22,17,08,1, 12.0,1,1, -5.150, 10499.931, 412.165, 52817.684 24/12/14,07:01:22,18,08,1, 12.0,1,1, -5.150, 10499.925, 412.172, 52817.673 24/12/14,07:01:22,19,08,1, 12.0,1,1, -5.150, 10499.900, 412.162, 52817.731 24/12/14,07:01:23,00,08,1, 12.0,1,1, -5.153, 10499.898, 412.162, 52817.731 24/12/14,07:01:23,01,08,1, 12.0,1,1, -5.153, 10499.866, 412.167, 52817.692 24/12/14,07:01:23,02,08,1, 12.0,1,1, -5.153, 10499.899, 412.160, 52817.630 24/12/14,07:01:23,03,08,1, 12.0,1,1, -5.153, 10499.870, 412.132, 52817.636 24/12/14,07:01:23,04,08,1, 12.0,1,1, -5.153, 10499.896, 412.146, 52817.641 24/12/14,07:01:23,05,08,1, 12.0,1,1, -5.153, 10499.870, 412.148, 52817.699 24/12/14,07:01:23,06,08,1, 12.0,1,1, -5.153, 10499.847, 412.149, 52817.678 24/12/14,07:01:23,07,08,1, 12.0,1,1, -5.153, 10499.860, 412.144, 52817.764 24/12/14,07:01:23,08,08,1, 12.0,1,1, -5.153, 10499.861, 412.143, 52817.681 24/12/14,07:01:23,09,08,1, 12.0,1,1, -5.153, 10499.860, 412.136, 52817.686 24/12/14,07:01:23,10,08,1, 12.0,1,1, -5.153, 10499.807, 412.127, 52817.671 24/12/14,07:01:23,11,08,1, 12.0,1,1, -5.153, 10499.817, 412.136, 52817.635 24/12/14,07:01:23,12,08,1, 12.0,1,1, -5.153, 10499.816, 412.130, 52817.670 24/12/14,07:01:23,13,08,1, 12.0,1,1, -5.153, 10499.798, 412.140, 52817.725 24/12/14,07:01:23,14,08,1, 12.0,1,1, -5.153, 10499.827, 412.088, 52817.650 24/12/14,07:01:23,15,08,1, 12.0,1,1, -5.153, 10499.813, 412.147, 52817.688 24/12/14,07:01:23,16,08,1, 12.0,1,1, -5.153, 10499.803, 412.115, 52817.662 24/12/14,07:01:23,17,08,1, 12.0,1,1, -5.153, 10499.776, 412.115, 52817.729 24/12/14,07:01:23,18,08,1, 12.0,1,1, -5.153, 10499.789, 412.115, 52817.671 24/12/14,07:01:23,19,08,1, 12.0,1,1, -5.153, 10499.785, 412.106, 52817.726 24/12/14,07:01:24,00,08,1, 12.0,1,1, -5.153, 10499.781, 412.106, 52817.726 24/12/14,07:01:24,01,08,1, 12.0,1,1, -5.153, 10499.745, 412.113, 52817.677 24/12/14,07:01:24,02,08,1, 12.0,1,1, -5.153, 10499.735, 412.106, 52817.669 24/12/14,07:01:24,03,08,1, 12.0,1,1, -5.153, 10499.752, 412.116, 52817.681 24/12/14,07:01:24,04,08,1, 12.0,1,1, -5.153, 10499.752, 412.125, 52817.707 24/12/14,07:01:24,05,08,1, 12.0,1,1, -5.153, 10499.749, 412.091, 52817.675 24/12/14,07:01:24,06,08,1, 12.0,1,1, -5.153, 10499.744, 412.104, 52817.668 24/12/14,07:01:24,07,08,1, 12.0,1,1, -5.153, 10499.735, 412.091, 52817.683 24/12/14,07:01:24,08,08,1, 12.0,1,1, -5.153, 10499.722, 412.099, 52817.726 24/12/14,07:01:24,09,08,1, 12.0,1,1, -5.153, 10499.714, 412.092, 52817.639 24/12/14,07:01:24,10,08,1, 12.0,1,1, -5.153, 10499.709, 412.100, 52817.694 24/12/14,07:01:24,11,08,1, 12.0,1,1, -5.153, 10499.686, 412.100, 52817.723 24/12/14,07:01:24,12,08,1, 12.0,1,1, -5.153, 10499.702, 412.101, 52817.766 24/12/14,07:01:24,13,08,1, 12.0,1,1, -5.153, 10499.684, 412.089, 52817.769 24/12/14,07:01:24,14,08,1, 12.0,1,1, -5.153, 10499.681, 412.105, 52817.678 24/12/14,07:01:24,15,08,1, 12.0,1,1, -5.153, 10499.672, 412.094, 52817.755 24/12/14,07:01:24,16,08,1, 12.0,1,1, -5.153, 10499.657, 412.105, 52817.741 24/12/14,07:01:24,17,08,1, 12.0,1,1, -5.153, 10499.664, 412.088, 52817.730 24/12/14,07:01:24,18,08,1, 12.0,1,1, -5.153, 10499.641, 412.059, 52817.826 24/12/14,07:01:24,19,08,1, 12.0,1,1, -5.153, 10499.661, 412.093, 52817.744 24/12/14,07:01:25,00,08,1, 12.0,1,1, -5.153, 10499.656, 412.093, 52817.744 24/12/14,07:01:25,01,08,1, 12.0,1,1, -5.153, 10499.622, 412.115, 52817.699 24/12/14,07:01:25,02,08,1, 12.0,1,1, -5.153, 10499.615, 412.078, 52817.737 24/12/14,07:01:25,03,08,1, 12.0,1,1, -5.153, 10499.598, 412.090, 52817.760 24/12/14,07:01:25,04,08,1, 12.0,1,1, -5.153, 10499.614, 412.102, 52817.745 24/12/14,07:01:25,05,08,1, 12.0,1,1, -5.153, 10499.600, 412.094, 52817.758 24/12/14,07:01:25,06,08,1, 12.0,1,1, -5.153, 10499.608, 412.106, 52817.788 24/12/14,07:01:25,07,08,1, 12.0,1,1, -5.153, 10499.591, 412.078, 52817.761 24/12/14,07:01:25,08,08,1, 12.0,1,1, -5.153, 10499.585, 412.093, 52817.725 24/12/14,07:01:25,09,08,1, 12.0,1,1, -5.153, 10499.593, 412.086, 52817.765 24/12/14,07:01:25,10,08,1, 12.0,1,1, -5.153, 10499.590, 412.060, 52817.798 24/12/14,07:01:25,11,08,1, 12.0,1,1, -5.153, 10499.586, 412.073, 52817.691 24/12/14,07:01:25,12,08,1, 12.0,1,1, -5.153, 10499.578, 412.072, 52817.742 24/12/14,07:01:25,13,08,1, 12.0,1,1, -5.153, 10499.580, 412.082, 52817.815 24/12/14,07:01:25,14,08,1, 12.0,1,1, -5.153, 10499.566, 412.079, 52817.787 24/12/14,07:01:25,15,08,1, 12.0,1,1, -5.153, 10499.564, 412.087, 52817.797 24/12/14,07:01:25,16,08,1, 12.0,1,1, -5.153, 10499.546, 412.072, 52817.729 24/12/14,07:01:25,17,08,1, 12.0,1,1, -5.153, 10499.558, 412.074, 52817.842 24/12/14,07:01:25,18,08,1, 12.0,1,1, -5.153, 10499.533, 412.058, 52817.748 24/12/14,07:01:25,19,08,1, 12.0,1,1, -5.153, 10499.525, 412.076, 52817.730 24/12/14,07:01:26,00,09,1, 11.8,1,1, -5.153, 10499.523, 412.076, 52817.730 24/12/14,07:01:26,01,09,1, 11.8,1,1, -5.153, 10499.539, 412.057, 52817.779 24/12/14,07:01:26,02,09,1, 11.8,1,1, -5.153, 10499.538, 412.069, 52817.784 24/12/14,07:01:26,03,09,1, 11.8,1,1, -5.153, 10499.520, 412.054, 52817.779 24/12/14,07:01:26,04,09,1, 11.8,1,1, -5.153, 10499.509, 412.072, 52817.778 24/12/14,07:01:26,05,09,1, 11.8,1,1, -5.153, 10499.484, 412.069, 52817.787 24/12/14,07:01:26,06,09,1, 11.8,1,1, -5.153, 10499.502, 412.071, 52817.816 24/12/14,07:01:26,07,09,1, 11.8,1,1, -5.153, 10499.486, 412.049, 52817.790 24/12/14,07:01:26,08,09,1, 11.8,1,1, -5.153, 10499.481, 412.064, 52817.752 24/12/14,07:01:26,09,09,1, 11.8,1,1, -5.153, 10499.482, 412.059, 52817.792 24/12/14,07:01:26,10,09,1, 11.8,1,1, -5.153, 10499.463, 412.077, 52817.779 24/12/14,07:01:26,11,09,1, 11.8,1,1, -5.153, 10499.460, 412.058, 52817.733 24/12/14,07:01:26,12,09,1, 11.8,1,1, -5.153, 10499.468, 412.051, 52817.766 24/12/14,07:01:26,13,09,1, 11.8,1,1, -5.153, 10499.425, 412.047, 52817.813 24/12/14,07:01:26,14,09,1, 11.8,1,1, -5.153, 10499.456, 412.045, 52817.767 24/12/14,07:01:26,15,09,1, 11.8,1,1, -5.153, 10499.431, 412.059, 52817.805 24/12/14,07:01:26,16,09,1, 11.8,1,1, -5.153, 10499.449, 412.071, 52817.786 24/12/14,07:01:26,17,09,1, 11.8,1,1, -5.153, 10499.430, 412.050, 52817.773 24/12/14,07:01:26,18,09,1, 11.8,1,1, -5.153, 10499.432, 412.044, 52817.853 24/12/14,07:01:26,19,09,1, 11.8,1,1, -5.153, 10499.403, 412.049, 52817.797 24/12/14,07:01:27,00,08,1, 11.9,1,1, -5.155, 10499.398, 412.049, 52817.797 24/12/14,07:01:27,01,08,1, 11.9,1,1, -5.155, 10499.422, 412.060, 52817.852 24/12/14,07:01:27,02,08,1, 11.9,1,1, -5.155, 10499.410, 412.063, 52817.844 24/12/14,07:01:27,03,08,1, 11.9,1,1, -5.155, 10499.399, 412.053, 52817.785 24/12/14,07:01:27,04,08,1, 11.9,1,1, -5.155, 10499.396, 412.040, 52817.772 24/12/14,07:01:27,05,08,1, 11.9,1,1, -5.155, 10499.380, 412.043, 52817.865 24/12/14,07:01:27,06,08,1, 11.9,1,1, -5.155, 10499.381, 412.058, 52817.827 24/12/14,07:01:27,07,08,1, 11.9,1,1, -5.155, 10499.357, 412.065, 52817.804 24/12/14,07:01:27,08,08,1, 11.9,1,1, -5.155, 10499.382, 412.053, 52817.791 24/12/14,07:01:27,09,08,1, 11.9,1,1, -5.155, 10499.337, 412.052, 52817.807 24/12/14,07:01:27,10,08,1, 11.9,1,1, -5.155, 10499.364, 412.048, 52817.796 24/12/14,07:01:27,11,08,1, 11.9,1,1, -5.155, 10499.354, 412.034, 52817.823 24/12/14,07:01:27,12,08,1, 11.9,1,1, -5.155, 10499.344, 412.044, 52817.819 24/12/14,07:01:27,13,08,1, 11.9,1,1, -5.155, 10499.362, 412.029, 52817.787 24/12/14,07:01:27,14,08,1, 11.9,1,1, -5.155, 10499.344, 412.040, 52817.814 24/12/14,07:01:27,15,08,1, 11.9,1,1, -5.155, 10499.340, 412.029, 52817.807 24/12/14,07:01:27,16,08,1, 11.9,1,1, -5.155, 10499.342, 412.035, 52817.843 24/12/14,07:01:27,17,08,1, 11.9,1,1, -5.155, 10499.336, 412.027, 52817.803 24/12/14,07:01:27,18,08,1, 11.9,1,1, -5.155, 10499.341, 412.066, 52817.928 24/12/14,07:01:27,19,08,1, 11.9,1,1, -5.155, 10499.333, 412.035, 52817.788 24/12/14,07:01:28,00,08,1, 11.9,1,1, -5.143, 10499.331, 412.035, 52817.788 24/12/14,07:01:28,01,08,1, 11.9,1,1, -5.143, 10499.324, 412.040, 52817.841 24/12/14,07:01:28,02,08,1, 11.9,1,1, -5.143, 10499.301, 412.028, 52817.842 24/12/14,07:01:28,03,08,1, 11.9,1,1, -5.143, 10499.302, 412.039, 52817.778 24/12/14,07:01:28,04,08,1, 11.9,1,1, -5.143, 10499.277, 412.048, 52817.855 24/12/14,07:01:28,05,08,1, 11.9,1,1, -5.143, 10499.317, 412.027, 52817.849 24/12/14,07:01:28,06,08,1, 11.9,1,1, -5.143, 10499.298, 412.031, 52817.847 24/12/14,07:01:28,07,08,1, 11.9,1,1, -5.143, 10499.305, 412.024, 52817.833 24/12/14,07:01:28,08,08,1, 11.9,1,1, -5.143, 10499.272, 412.046, 52817.855 24/12/14,07:01:28,09,08,1, 11.9,1,1, -5.143, 10499.279, 412.025, 52817.853 24/12/14,07:01:28,10,08,1, 11.9,1,1, -5.143, 10499.289, 412.007, 52817.858 24/12/14,07:01:28,11,08,1, 11.9,1,1, -5.143, 10499.286, 412.028, 52817.868 24/12/14,07:01:28,12,08,1, 11.9,1,1, -5.143, 10499.261, 412.017, 52817.793 24/12/14,07:01:28,13,08,1, 11.9,1,1, -5.143, 10499.260, 412.030, 52817.919 24/12/14,07:01:28,14,08,1, 11.9,1,1, -5.143, 10499.248, 412.017, 52817.851 24/12/14,07:01:28,15,08,1, 11.9,1,1, -5.143, 10499.239, 412.019, 52817.855 24/12/14,07:01:28,16,08,1, 11.9,1,1, -5.143, 10499.235, 412.039, 52817.916 24/12/14,07:01:28,17,08,1, 11.9,1,1, -5.143, 10499.223, 412.027, 52817.846 24/12/14,07:01:28,18,08,1, 11.9,1,1, -5.143, 10499.242, 412.014, 52817.899 24/12/14,07:01:28,19,08,1, 11.9,1,1, -5.143, 10499.235, 412.026, 52817.846 24/12/14,07:01:29,00,09,1, 12.0,1,1, -5.145, 10499.231, 412.026, 52817.846 24/12/14,07:01:29,01,09,1, 12.0,1,1, -5.145, 10499.223, 412.027, 52817.927 24/12/14,07:01:29,02,09,1, 12.0,1,1, -5.145, 10499.237, 412.024, 52817.886 24/12/14,07:01:29,03,09,1, 12.0,1,1, -5.145, 10499.221, 412.026, 52817.912 24/12/14,07:01:29,04,09,1, 12.0,1,1, -5.145, 10499.227, 412.016, 52817.868 24/12/14,07:01:29,05,09,1, 12.0,1,1, -5.145, 10499.214, 412.024, 52817.921 24/12/14,07:01:29,06,09,1, 12.0,1,1, -5.145, 10499.201, 412.029, 52817.933 24/12/14,07:01:29,07,09,1, 12.0,1,1, -5.145, 10499.189, 412.019, 52817.972 24/12/14,07:01:29,08,09,1, 12.0,1,1, -5.145, 10499.194, 412.006, 52817.878 24/12/14,07:01:29,09,09,1, 12.0,1,1, -5.145, 10499.170, 412.005, 52817.896 24/12/14,07:01:29,10,09,1, 12.0,1,1, -5.145, 10499.186, 412.020, 52817.821 24/12/14,07:01:29,11,09,1, 12.0,1,1, -5.145, 10499.204, 412.015, 52817.904 24/12/14,07:01:29,12,09,1, 12.0,1,1, -5.145, 10499.215, 411.995, 52817.908 24/12/14,07:01:29,13,09,1, 12.0,1,1, -5.145, 10499.180, 412.018, 52817.944 24/12/14,07:01:29,14,09,1, 12.0,1,1, -5.145, 10499.167, 412.011, 52817.854 24/12/14,07:01:29,15,09,1, 12.0,1,1, -5.145, 10499.177, 412.008, 52817.925 24/12/14,07:01:29,16,09,1, 12.0,1,1, -5.145, 10499.174, 412.005, 52817.884 24/12/14,07:01:29,17,09,1, 12.0,1,1, -5.145, 10499.181, 411.995, 52817.821 24/12/14,07:01:29,18,09,1, 12.0,1,1, -5.145, 10499.152, 412.002, 52817.917 24/12/14,07:01:29,19,09,1, 12.0,1,1, -5.145, 10499.155, 411.993, 52817.911 24/12/14,07:01:30,00,07,1, 11.9,1,1, -5.153, 10499.147, 411.993, 52817.911 24/12/14,07:01:30,01,07,1, 11.9,1,1, -5.153, 10499.147, 411.991, 52817.986 24/12/14,07:01:30,02,07,1, 11.9,1,1, -5.153, 10499.144, 411.974, 52817.876 24/12/14,07:01:30,03,07,1, 11.9,1,1, -5.153, 10499.146, 411.984, 52817.880 24/12/14,07:01:30,04,07,1, 11.9,1,1, -5.153, 10499.149, 411.990, 52817.917 24/12/14,07:01:30,05,07,1, 11.9,1,1, -5.153, 10499.127, 411.987, 52817.919 24/12/14,07:01:30,06,07,1, 11.9,1,1, -5.153, 10499.146, 411.990, 52817.927 24/12/14,07:01:30,07,07,1, 11.9,1,1, -5.153, 10499.108, 411.983, 52817.877 24/12/14,07:01:30,08,07,1, 11.9,1,1, -5.153, 10499.111, 412.001, 52817.993 24/12/14,07:01:30,09,07,1, 11.9,1,1, -5.153, 10499.123, 412.004, 52817.892 24/12/14,07:01:30,10,07,1, 11.9,1,1, -5.153, 10499.097, 411.990, 52817.905 24/12/14,07:01:30,11,07,1, 11.9,1,1, -5.153, 10499.107, 411.955, 52817.873 24/12/14,07:01:30,12,07,1, 11.9,1,1, -5.153, 10499.104, 411.987, 52817.870 24/12/14,07:01:30,13,07,1, 11.9,1,1, -5.153, 10499.123, 411.974, 52817.948 24/12/14,07:01:30,14,07,1, 11.9,1,1, -5.153, 10499.082, 411.966, 52817.941 24/12/14,07:01:30,15,07,1, 11.9,1,1, -5.153, 10499.096, 411.966, 52817.919 24/12/14,07:01:30,16,07,1, 11.9,1,1, -5.153, 10499.117, 411.989, 52817.902 24/12/14,07:01:30,17,07,1, 11.9,1,1, -5.153, 10499.080, 411.963, 52817.865 24/12/14,07:01:30,18,07,1, 11.9,1,1, -5.153, 10499.084, 411.954, 52817.878 24/12/14,07:01:30,19,07,1, 11.9,1,1, -5.153, 10499.098, 411.928, 52817.844 24/12/14,07:01:31,00,08,1, 11.9,1,1, -5.147, 10499.097, 411.928, 52817.844 24/12/14,07:01:31,01,08,1, 11.9,1,1, -5.147, 10499.086, 411.974, 52817.861 24/12/14,07:01:31,02,08,1, 11.9,1,1, -5.147, 10499.074, 411.944, 52817.870 24/12/14,07:01:31,03,08,1, 11.9,1,1, -5.147, 10499.070, 411.954, 52817.860 24/12/14,07:01:31,04,08,1, 11.9,1,1, -5.147, 10499.072, 411.990, 52817.874 24/12/14,07:01:31,05,08,1, 11.9,1,1, -5.147, 10499.039, 411.946, 52817.822 24/12/14,07:01:31,06,08,1, 11.9,1,1, -5.147, 10499.074, 411.962, 52817.831 24/12/14,07:01:31,07,08,1, 11.9,1,1, -5.147, 10499.055, 411.962, 52817.881 24/12/14,07:01:31,08,08,1, 11.9,1,1, -5.147, 10499.041, 411.959, 52817.878 24/12/14,07:01:31,09,08,1, 11.9,1,1, -5.147, 10499.051, 411.960, 52817.861 24/12/14,07:01:31,10,08,1, 11.9,1,1, -5.147, 10499.070, 411.952, 52817.865 24/12/14,07:01:31,11,08,1, 11.9,1,1, -5.147, 10499.057, 411.939, 52817.884 24/12/14,07:01:31,12,08,1, 11.9,1,1, -5.147, 10499.044, 411.969, 52817.961 24/12/14,07:01:31,13,08,1, 11.9,1,1, -5.147, 10499.008, 411.943, 52817.859 24/12/14,07:01:31,14,08,1, 11.9,1,1, -5.147, 10499.066, 411.938, 52817.848 24/12/14,07:01:31,15,08,1, 11.9,1,1, -5.147, 10499.023, 411.947, 52817.879 24/12/14,07:01:31,16,08,1, 11.9,1,1, -5.147, 10499.036, 411.916, 52817.875 24/12/14,07:01:31,17,08,1, 11.9,1,1, -5.147, 10499.013, 411.942, 52817.850 24/12/14,07:01:31,18,08,1, 11.9,1,1, -5.147, 10499.040, 411.941, 52817.840 24/12/14,07:01:31,19,08,1, 11.9,1,1, -5.147, 10499.022, 411.948, 52817.898 24/12/14,07:01:32,00,09,1, 12.0,1,1, -5.147, 10499.022, 411.948, 52817.898 24/12/14,07:01:32,01,09,1, 12.0,1,1, -5.147, 10499.012, 411.936, 52817.781 24/12/14,07:01:32,02,09,1, 12.0,1,1, -5.147, 10499.002, 411.928, 52817.860 24/12/14,07:01:32,03,09,1, 12.0,1,1, -5.147, 10499.010, 411.929, 52817.876 24/12/14,07:01:32,04,09,1, 12.0,1,1, -5.147, 10499.010, 411.918, 52817.846 24/12/14,07:01:32,05,09,1, 12.0,1,1, -5.147, 10499.000, 411.919, 52817.907 24/12/14,07:01:32,06,09,1, 12.0,1,1, -5.147, 10499.012, 411.926, 52817.848 24/12/14,07:01:32,07,09,1, 12.0,1,1, -5.147, 10499.007, 411.930, 52817.870 24/12/14,07:01:32,08,09,1, 12.0,1,1, -5.147, 10499.017, 411.920, 52817.856 24/12/14,07:01:32,09,09,1, 12.0,1,1, -5.147, 10498.991, 411.940, 52817.829 24/12/14,07:01:32,10,09,1, 12.0,1,1, -5.147, 10498.998, 411.920, 52817.868 24/12/14,07:01:32,11,09,1, 12.0,1,1, -5.147, 10499.002, 411.923, 52817.935 24/12/14,07:01:32,12,09,1, 12.0,1,1, -5.147, 10499.016, 411.923, 52817.918 24/12/14,07:01:32,13,09,1, 12.0,1,1, -5.147, 10499.015, 411.905, 52817.852 24/12/14,07:01:32,14,09,1, 12.0,1,1, -5.147, 10498.988, 411.907, 52817.909 24/12/14,07:01:32,15,09,1, 12.0,1,1, -5.147, 10499.002, 411.912, 52817.877 24/12/14,07:01:32,16,09,1, 12.0,1,1, -5.147, 10499.001, 411.912, 52817.917 24/12/14,07:01:32,17,09,1, 12.0,1,1, -5.147, 10498.995, 411.935, 52817.940 24/12/14,07:01:32,18,09,1, 12.0,1,1, -5.147, 10499.005, 411.901, 52817.864 24/12/14,07:01:32,19,09,1, 12.0,1,1, -5.147, 10498.992, 411.898, 52817.955 24/12/14,07:01:33,00,09,1, 11.9,1,1, -5.155, 10498.989, 411.898, 52817.955 24/12/14,07:01:33,01,09,1, 11.9,1,1, -5.155, 10499.013, 411.902, 52817.941 24/12/14,07:01:33,02,09,1, 11.9,1,1, -5.155, 10498.986, 411.904, 52817.899 24/12/14,07:01:33,03,09,1, 11.9,1,1, -5.155, 10498.990, 411.892, 52817.886 24/12/14,07:01:33,04,09,1, 11.9,1,1, -5.155, 10499.014, 411.888, 52817.924 24/12/14,07:01:33,05,09,1, 11.9,1,1, -5.155, 10498.979, 411.910, 52817.896 24/12/14,07:01:33,06,09,1, 11.9,1,1, -5.155, 10498.971, 411.869, 52817.878 24/12/14,07:01:33,07,09,1, 11.9,1,1, -5.155, 10498.973, 411.885, 52817.972 24/12/14,07:01:33,08,09,1, 11.9,1,1, -5.155, 10498.978, 411.908, 52817.939 24/12/14,07:01:33,09,09,1, 11.9,1,1, -5.155, 10498.983, 411.883, 52817.879 24/12/14,07:01:33,10,09,1, 11.9,1,1, -5.155, 10498.981, 411.876, 52817.858 24/12/14,07:01:33,11,09,1, 11.9,1,1, -5.155, 10498.985, 411.876, 52817.851 24/12/14,07:01:33,12,09,1, 11.9,1,1, -5.155, 10498.983, 411.861, 52817.830 24/12/14,07:01:33,13,09,1, 11.9,1,1, -5.155, 10498.998, 411.871, 52817.826 24/12/14,07:01:33,14,09,1, 11.9,1,1, -5.155, 10498.989, 411.861, 52817.884 24/12/14,07:01:33,15,09,1, 11.9,1,1, -5.155, 10498.988, 411.862, 52817.864 24/12/14,07:01:33,16,09,1, 11.9,1,1, -5.155, 10498.993, 411.846, 52817.840 24/12/14,07:01:33,17,09,1, 11.9,1,1, -5.155, 10498.985, 411.840, 52817.800 24/12/14,07:01:33,18,09,1, 11.9,1,1, -5.155, 10498.961, 411.856, 52817.894 24/12/14,07:01:33,19,09,1, 11.9,1,1, -5.155, 10498.974, 411.833, 52817.887 24/12/14,07:01:34,00,08,1, 11.9,1,1, -5.149, 10498.972, 411.833, 52817.887 24/12/14,07:01:34,01,08,1, 11.9,1,1, -5.149, 10499.008, 411.834, 52817.876 24/12/14,07:01:34,02,08,1, 11.9,1,1, -5.149, 10498.968, 411.819, 52817.905 24/12/14,07:01:34,03,08,1, 11.9,1,1, -5.149, 10498.974, 411.831, 52817.853 24/12/14,07:01:34,04,08,1, 11.9,1,1, -5.149, 10498.985, 411.817, 52817.842 24/12/14,07:01:34,05,08,1, 11.9,1,1, -5.149, 10498.976, 411.835, 52817.906 24/12/14,07:01:34,06,08,1, 11.9,1,1, -5.149, 10498.968, 411.810, 52817.907 24/12/14,07:01:34,07,08,1, 11.9,1,1, -5.149, 10498.998, 411.816, 52817.881 24/12/14,07:01:34,08,08,1, 11.9,1,1, -5.149, 10498.983, 411.793, 52817.825 24/12/14,07:01:34,09,08,1, 11.9,1,1, -5.149, 10498.988, 411.803, 52817.877 24/12/14,07:01:34,10,08,1, 11.9,1,1, -5.149, 10498.984, 411.814, 52817.873 24/12/14,07:01:34,11,08,1, 11.9,1,1, -5.149, 10498.977, 411.824, 52817.919 24/12/14,07:01:34,12,08,1, 11.9,1,1, -5.149, 10498.986, 411.805, 52817.911 24/12/14,07:01:34,13,08,1, 11.9,1,1, -5.149, 10498.989, 411.801, 52817.841 24/12/14,07:01:34,14,08,1, 11.9,1,1, -5.149, 10498.983, 411.778, 52817.908 24/12/14,07:01:34,15,08,1, 11.9,1,1, -5.149, 10498.966, 411.783, 52817.854 24/12/14,07:01:34,16,08,1, 11.9,1,1, -5.149, 10498.991, 411.789, 52817.892 24/12/14,07:01:34,17,08,1, 11.9,1,1, -5.149, 10498.982, 411.804, 52817.871 24/12/14,07:01:34,18,08,1, 11.9,1,1, -5.149, 10498.998, 411.773, 52817.870 24/12/14,07:01:34,19,08,1, 11.9,1,1, -5.149, 10498.976, 411.790, 52817.884 24/12/14,07:01:35,00,08,1, 11.9,1,1, -5.152, 10498.972, 411.790, 52817.884 24/12/14,07:01:35,01,08,1, 11.9,1,1, -5.152, 10498.966, 411.765, 52817.809 24/12/14,07:01:35,02,08,1, 11.9,1,1, -5.152, 10498.970, 411.790, 52817.801 24/12/14,07:01:35,03,08,1, 11.9,1,1, -5.152, 10498.987, 411.773, 52817.784 24/12/14,07:01:35,04,08,1, 11.9,1,1, -5.152, 10498.978, 411.781, 52817.902 24/12/14,07:01:35,05,08,1, 11.9,1,1, -5.152, 10498.990, 411.782, 52817.788 24/12/14,07:01:35,06,08,1, 11.9,1,1, -5.152, 10498.977, 411.759, 52817.749 24/12/14,07:01:35,07,08,1, 11.9,1,1, -5.152, 10498.977, 411.757, 52817.774 24/12/14,07:01:35,08,08,1, 11.9,1,1, -5.152, 10498.964, 411.739, 52817.854 24/12/14,07:01:35,09,08,1, 11.9,1,1, -5.152, 10498.999, 411.748, 52817.816 24/12/14,07:01:35,10,08,1, 11.9,1,1, -5.152, 10498.973, 411.751, 52817.878 24/12/14,07:01:35,11,08,1, 11.9,1,1, -5.152, 10498.969, 411.758, 52817.810 24/12/14,07:01:35,12,08,1, 11.9,1,1, -5.152, 10498.973, 411.705, 52817.762 24/12/14,07:01:35,13,08,1, 11.9,1,1, -5.152, 10498.977, 411.711, 52817.827 24/12/14,07:01:35,14,08,1, 11.9,1,1, -5.152, 10498.972, 411.710, 52817.891 24/12/14,07:01:35,15,08,1, 11.9,1,1, -5.152, 10498.949, 411.704, 52817.770 24/12/14,07:01:35,16,08,1, 11.9,1,1, -5.152, 10498.968, 411.707, 52817.830 24/12/14,07:01:35,17,08,1, 11.9,1,1, -5.152, 10498.955, 411.728, 52817.827 24/12/14,07:01:35,18,08,1, 11.9,1,1, -5.152, 10498.954, 411.695, 52817.825 24/12/14,07:01:35,19,08,1, 11.9,1,1, -5.152, 10498.947, 411.722, 52817.866 24/12/14,07:01:36,00,08,1, 11.9,1,1, -5.148, 10498.947, 411.722, 52817.866 24/12/14,07:01:36,01,08,1, 11.9,1,1, -5.148, 10498.957, 411.707, 52817.829 24/12/14,07:01:36,02,08,1, 11.9,1,1, -5.148, 10498.964, 411.704, 52817.808 24/12/14,07:01:36,03,08,1, 11.9,1,1, -5.148, 10498.961, 411.695, 52817.814 24/12/14,07:01:36,04,08,1, 11.9,1,1, -5.148, 10498.961, 411.707, 52817.832 24/12/14,07:01:36,05,08,1, 11.9,1,1, -5.148, 10498.938, 411.690, 52817.812 24/12/14,07:01:36,06,08,1, 11.9,1,1, -5.148, 10498.943, 411.696, 52817.842 24/12/14,07:01:36,07,08,1, 11.9,1,1, -5.148, 10498.946, 411.682, 52817.827 24/12/14,07:01:36,08,08,1, 11.9,1,1, -5.148, 10498.958, 411.680, 52817.786 24/12/14,07:01:36,09,08,1, 11.9,1,1, -5.148, 10498.939, 411.670, 52817.883 24/12/14,07:01:36,10,08,1, 11.9,1,1, -5.148, 10498.965, 411.655, 52817.847 24/12/14,07:01:36,11,08,1, 11.9,1,1, -5.148, 10498.961, 411.659, 52817.872 24/12/14,07:01:36,12,08,1, 11.9,1,1, -5.148, 10498.964, 411.624, 52817.845 24/12/14,07:01:36,13,08,1, 11.9,1,1, -5.148, 10498.955, 411.664, 52817.889 24/12/14,07:01:36,14,08,1, 11.9,1,1, -5.148, 10498.939, 411.631, 52817.851 24/12/14,07:01:36,15,08,1, 11.9,1,1, -5.148, 10498.944, 411.643, 52817.844 24/12/14,07:01:36,16,08,1, 11.9,1,1, -5.148, 10498.955, 411.644, 52817.863 24/12/14,07:01:36,17,08,1, 11.9,1,1, -5.148, 10498.955, 411.645, 52817.816 24/12/14,07:01:36,18,08,1, 11.9,1,1, -5.148, 10498.943, 411.634, 52817.849 24/12/14,07:01:36,19,08,1, 11.9,1,1, -5.148, 10498.926, 411.629, 52817.794 24/12/14,07:01:37,00,09,1, 11.9,1,1, -5.149, 10498.922, 411.629, 52817.794 24/12/14,07:01:37,01,09,1, 11.9,1,1, -5.149, 10498.942, 411.638, 52817.790 24/12/14,07:01:37,02,09,1, 11.9,1,1, -5.149, 10498.942, 411.602, 52817.829 24/12/14,07:01:37,03,09,1, 11.9,1,1, -5.149, 10498.946, 411.610, 52817.821 24/12/14,07:01:37,04,09,1, 11.9,1,1, -5.149, 10498.938, 411.604, 52817.858 24/12/14,07:01:37,05,09,1, 11.9,1,1, -5.149, 10498.966, 411.568, 52817.849 24/12/14,07:01:37,06,09,1, 11.9,1,1, -5.149, 10498.932, 411.583, 52817.763 24/12/14,07:01:37,07,09,1, 11.9,1,1, -5.149, 10498.941, 411.572, 52817.822 24/12/14,07:01:37,08,09,1, 11.9,1,1, -5.149, 10498.958, 411.569, 52817.782 24/12/14,07:01:37,09,09,1, 11.9,1,1, -5.149, 10498.933, 411.563, 52817.873 24/12/14,07:01:37,10,09,1, 11.9,1,1, -5.149, 10498.921, 411.539, 52817.854 24/12/14,07:01:37,11,09,1, 11.9,1,1, -5.149, 10498.933, 411.548, 52817.887 24/12/14,07:01:37,12,09,1, 11.9,1,1, -5.149, 10498.925, 411.541, 52817.836 24/12/14,07:01:37,13,09,1, 11.9,1,1, -5.149, 10498.903, 411.540, 52817.809 24/12/14,07:01:37,14,09,1, 11.9,1,1, -5.149, 10498.933, 411.555, 52817.774 24/12/14,07:01:37,15,09,1, 11.9,1,1, -5.149, 10498.937, 411.547, 52817.894 24/12/14,07:01:37,16,09,1, 11.9,1,1, -5.149, 10498.936, 411.546, 52817.943 24/12/14,07:01:37,17,09,1, 11.9,1,1, -5.149, 10498.933, 411.536, 52817.876 24/12/14,07:01:37,18,09,1, 11.9,1,1, -5.149, 10498.946, 411.523, 52817.859 24/12/14,07:01:37,19,09,1, 11.9,1,1, -5.149, 10498.933, 411.525, 52817.902 24/12/14,07:01:38,00,08,1, 11.9,1,1, -5.145, 10498.930, 411.525, 52817.902 24/12/14,07:01:38,01,08,1, 11.9,1,1, -5.145, 10498.930, 411.519, 52817.918 24/12/14,07:01:38,02,08,1, 11.9,1,1, -5.145, 10498.944, 411.499, 52817.799 24/12/14,07:01:38,03,08,1, 11.9,1,1, -5.145, 10498.910, 411.501, 52817.861 24/12/14,07:01:38,04,08,1, 11.9,1,1, -5.145, 10498.932, 411.494, 52817.891 24/12/14,07:01:38,05,08,1, 11.9,1,1, -5.145, 10498.916, 411.492, 52817.864 24/12/14,07:01:38,06,08,1, 11.9,1,1, -5.145, 10498.948, 411.486, 52817.803 24/12/14,07:01:38,07,08,1, 11.9,1,1, -5.145, 10498.947, 411.488, 52817.832 24/12/14,07:01:38,08,08,1, 11.9,1,1, -5.145, 10498.915, 411.472, 52817.818 24/12/14,07:01:38,09,08,1, 11.9,1,1, -5.145, 10498.928, 411.476, 52817.744 24/12/14,07:01:38,10,08,1, 11.9,1,1, -5.145, 10498.913, 411.469, 52817.810 24/12/14,07:01:38,11,08,1, 11.9,1,1, -5.145, 10498.892, 411.465, 52817.815 24/12/14,07:01:38,12,08,1, 11.9,1,1, -5.145, 10498.912, 411.446, 52817.852 24/12/14,07:01:38,13,08,1, 11.9,1,1, -5.145, 10498.912, 411.435, 52817.792 24/12/14,07:01:38,14,08,1, 11.9,1,1, -5.145, 10498.911, 411.467, 52817.846 24/12/14,07:01:38,15,08,1, 11.9,1,1, -5.145, 10498.882, 411.432, 52817.842 24/12/14,07:01:38,16,08,1, 11.9,1,1, -5.145, 10498.891, 411.443, 52817.788 24/12/14,07:01:38,17,08,1, 11.9,1,1, -5.145, 10498.922, 411.420, 52817.845 24/12/14,07:01:38,18,08,1, 11.9,1,1, -5.145, 10498.901, 411.408, 52817.764 24/12/14,07:01:38,19,08,1, 11.9,1,1, -5.145, 10498.904, 411.420, 52817.784 24/12/14,07:01:39,00,08,1, 11.9,1,1, -5.147, 10498.897, 411.420, 52817.784 24/12/14,07:01:39,01,08,1, 11.9,1,1, -5.147, 10498.896, 411.388, 52817.810 24/12/14,07:01:39,02,08,1, 11.9,1,1, -5.147, 10498.876, 411.393, 52817.837 24/12/14,07:01:39,03,08,1, 11.9,1,1, -5.147, 10498.875, 411.374, 52817.744 24/12/14,07:01:39,04,08,1, 11.9,1,1, -5.147, 10498.865, 411.393, 52817.793 24/12/14,07:01:39,05,08,1, 11.9,1,1, -5.147, 10498.881, 411.372, 52817.847 24/12/14,07:01:39,06,08,1, 11.9,1,1, -5.147, 10498.877, 411.358, 52817.752 24/12/14,07:01:39,07,08,1, 11.9,1,1, -5.147, 10498.913, 411.365, 52817.797 24/12/14,07:01:39,08,08,1, 11.9,1,1, -5.147, 10498.861, 411.361, 52817.803 24/12/14,07:01:39,09,08,1, 11.9,1,1, -5.147, 10498.862, 411.344, 52817.806 24/12/14,07:01:39,10,08,1, 11.9,1,1, -5.147, 10498.869, 411.335, 52817.782 24/12/14,07:01:39,11,08,1, 11.9,1,1, -5.147, 10498.871, 411.331, 52817.804 24/12/14,07:01:39,12,08,1, 11.9,1,1, -5.147, 10498.855, 411.328, 52817.786 24/12/14,07:01:39,13,08,1, 11.9,1,1, -5.147, 10498.889, 411.330, 52817.766 24/12/14,07:01:39,14,08,1, 11.9,1,1, -5.147, 10498.861, 411.311, 52817.765 24/12/14,07:01:39,15,08,1, 11.9,1,1, -5.147, 10498.858, 411.319, 52817.843 24/12/14,07:01:39,16,08,1, 11.9,1,1, -5.147, 10498.858, 411.321, 52817.829 24/12/14,07:01:39,17,08,1, 11.9,1,1, -5.147, 10498.836, 411.306, 52817.723 24/12/14,07:01:39,18,08,1, 11.9,1,1, -5.147, 10498.834, 411.306, 52817.792 24/12/14,07:01:39,19,08,1, 11.9,1,1, -5.147, 10498.856, 411.307, 52817.826 24/12/14,07:01:40,00,09,1, 11.9,1,1, -5.148, 10498.855, 411.307, 52817.826 24/12/14,07:01:40,01,09,1, 11.9,1,1, -5.148, 10498.837, 411.307, 52817.792 24/12/14,07:01:40,02,09,1, 11.9,1,1, -5.148, 10498.836, 411.284, 52817.805 24/12/14,07:01:40,03,09,1, 11.9,1,1, -5.148, 10498.826, 411.274, 52817.800 24/12/14,07:01:40,04,09,1, 11.9,1,1, -5.148, 10498.834, 411.276, 52817.798 24/12/14,07:01:40,05,09,1, 11.9,1,1, -5.148, 10498.830, 411.272, 52817.867 24/12/14,07:01:40,06,09,1, 11.9,1,1, -5.148, 10498.817, 411.270, 52817.811 24/12/14,07:01:40,07,09,1, 11.9,1,1, -5.148, 10498.811, 411.264, 52817.843 24/12/14,07:01:40,08,09,1, 11.9,1,1, -5.148, 10498.822, 411.260, 52817.769 24/12/14,07:01:40,09,09,1, 11.9,1,1, -5.148, 10498.822, 411.243, 52817.790 24/12/14,07:01:40,10,09,1, 11.9,1,1, -5.148, 10498.784, 411.249, 52817.790 24/12/14,07:01:40,11,09,1, 11.9,1,1, -5.148, 10498.782, 411.250, 52817.789 24/12/14,07:01:40,12,09,1, 11.9,1,1, -5.148, 10498.807, 411.230, 52817.800 24/12/14,07:01:40,13,09,1, 11.9,1,1, -5.148, 10498.782, 411.241, 52817.836 24/12/14,07:01:40,14,09,1, 11.9,1,1, -5.148, 10498.788, 411.216, 52817.783 24/12/14,07:01:40,15,09,1, 11.9,1,1, -5.148, 10498.805, 411.223, 52817.848 24/12/14,07:01:40,16,09,1, 11.9,1,1, -5.148, 10498.780, 411.227, 52817.789 24/12/14,07:01:40,17,09,1, 11.9,1,1, -5.148, 10498.767, 411.238, 52817.743 24/12/14,07:01:40,18,09,1, 11.9,1,1, -5.148, 10498.782, 411.210, 52817.748 24/12/14,07:01:40,19,09,1, 11.9,1,1, -5.148, 10498.783, 411.194, 52817.740 24/12/14,07:01:41,00,10,1, 11.9,1,1, -5.148, 10498.780, 411.194, 52817.740 24/12/14,07:01:41,01,10,1, 11.9,1,1, -5.148, 10498.807, 411.212, 52817.748 24/12/14,07:01:41,02,10,1, 11.9,1,1, -5.148, 10498.763, 411.201, 52817.712 24/12/14,07:01:41,03,10,1, 11.9,1,1, -5.148, 10498.749, 411.196, 52817.799 24/12/14,07:01:41,04,10,1, 11.9,1,1, -5.148, 10498.748, 411.196, 52817.865 24/12/14,07:01:41,05,10,1, 11.9,1,1, -5.148, 10498.762, 411.190, 52817.793 24/12/14,07:01:41,06,10,1, 11.9,1,1, -5.148, 10498.741, 411.166, 52817.746 24/12/14,07:01:41,07,10,1, 11.9,1,1, -5.148, 10498.745, 411.177, 52817.813 24/12/14,07:01:41,08,10,1, 11.9,1,1, -5.148, 10498.762, 411.167, 52817.774 24/12/14,07:01:41,09,10,1, 11.9,1,1, -5.148, 10498.715, 411.167, 52817.784 24/12/14,07:01:41,10,10,1, 11.9,1,1, -5.148, 10498.746, 411.166, 52817.867 24/12/14,07:01:41,11,10,1, 11.9,1,1, -5.148, 10498.740, 411.141, 52817.567 24/12/14,07:01:41,12,10,1, 11.9,1,1, -5.148, 10498.694, 411.171, 52817.855 24/12/14,07:01:41,13,10,1, 11.9,1,1, -5.148, 10498.722, 411.147, 52817.834 24/12/14,07:01:41,14,10,1, 11.9,1,1, -5.148, 10498.709, 411.137, 52817.799 24/12/14,07:01:41,15,10,1, 11.9,1,1, -5.148, 10498.716, 411.151, 52817.830 24/12/14,07:01:41,16,10,1, 11.9,1,1, -5.148, 10498.713, 411.154, 52817.829 24/12/14,07:01:41,17,10,1, 11.9,1,1, -5.148, 10498.724, 411.137, 52817.831 24/12/14,07:01:41,18,10,1, 11.9,1,1, -5.148, 10498.709, 411.132, 52817.850 24/12/14,07:01:41,19,10,1, 11.9,1,1, -5.148, 10498.727, 411.104, 52817.792 24/12/14,07:01:42,00,08,1, 11.9,1,1, -5.147, 10498.722, 411.104, 52817.792 24/12/14,07:01:42,01,08,1, 11.9,1,1, -5.147, 10498.707, 411.112, 52817.760 24/12/14,07:01:42,02,08,1, 11.9,1,1, -5.147, 10498.696, 411.108, 52817.811 24/12/14,07:01:42,03,08,1, 11.9,1,1, -5.147, 10498.704, 411.116, 52817.833 24/12/14,07:01:42,04,08,1, 11.9,1,1, -5.147, 10498.683, 411.110, 52817.853 24/12/14,07:01:42,05,08,1, 11.9,1,1, -5.147, 10498.677, 411.106, 52817.837 24/12/14,07:01:42,06,08,1, 11.9,1,1, -5.147, 10498.713, 411.107, 52817.830 24/12/14,07:01:42,07,08,1, 11.9,1,1, -5.147, 10498.684, 411.078, 52817.766 24/12/14,07:01:42,08,08,1, 11.9,1,1, -5.147, 10498.685, 411.075, 52817.775 24/12/14,07:01:42,09,08,1, 11.9,1,1, -5.147, 10498.693, 411.081, 52817.758 24/12/14,07:01:42,10,08,1, 11.9,1,1, -5.147, 10498.678, 411.081, 52817.800 24/12/14,07:01:42,11,08,1, 11.9,1,1, -5.147, 10498.680, 411.071, 52817.828 24/12/14,07:01:42,12,08,1, 11.9,1,1, -5.147, 10498.678, 411.058, 52817.830 24/12/14,07:01:42,13,08,1, 11.9,1,1, -5.147, 10498.637, 411.045, 52817.808 24/12/14,07:01:42,14,08,1, 11.9,1,1, -5.147, 10498.646, 411.040, 52817.758 24/12/14,07:01:42,15,08,1, 11.9,1,1, -5.147, 10498.663, 411.045, 52817.778 24/12/14,07:01:42,16,08,1, 11.9,1,1, -5.147, 10498.649, 411.038, 52817.743 24/12/14,07:01:42,17,08,1, 11.9,1,1, -5.147, 10498.633, 411.057, 52817.808 24/12/14,07:01:42,18,08,1, 11.9,1,1, -5.147, 10498.637, 411.036, 52817.792 24/12/14,07:01:42,19,08,1, 11.9,1,1, -5.147, 10498.636, 411.022, 52817.752 24/12/14,07:01:43,00,08,1, 11.9,1,1, -5.149, 10498.630, 411.022, 52817.752 24/12/14,07:01:43,01,08,1, 11.9,1,1, -5.149, 10498.619, 411.029, 52817.754 24/12/14,07:01:43,02,08,1, 11.9,1,1, -5.149, 10498.620, 411.028, 52817.806 24/12/14,07:01:43,03,08,1, 11.9,1,1, -5.149, 10498.621, 411.020, 52817.791 24/12/14,07:01:43,04,08,1, 11.9,1,1, -5.149, 10498.610, 411.011, 52817.775 24/12/14,07:01:43,05,08,1, 11.9,1,1, -5.149, 10498.622, 411.016, 52817.813 24/12/14,07:01:43,06,08,1, 11.9,1,1, -5.149, 10498.614, 411.007, 52817.793 24/12/14,07:01:43,07,08,1, 11.9,1,1, -5.149, 10498.601, 411.008, 52817.798 24/12/14,07:01:43,08,08,1, 11.9,1,1, -5.149, 10498.605, 410.993, 52817.802 24/12/14,07:01:43,09,08,1, 11.9,1,1, -5.149, 10498.605, 411.006, 52817.833 24/12/14,07:01:43,10,08,1, 11.9,1,1, -5.149, 10498.604, 410.986, 52817.785 24/12/14,07:01:43,11,08,1, 11.9,1,1, -5.149, 10498.602, 411.003, 52817.757 24/12/14,07:01:43,12,08,1, 11.9,1,1, -5.149, 10498.598, 410.995, 52817.806 24/12/14,07:01:43,13,08,1, 11.9,1,1, -5.149, 10498.592, 410.992, 52817.718 24/12/14,07:01:43,14,08,1, 11.9,1,1, -5.149, 10498.563, 410.988, 52817.826 24/12/14,07:01:43,15,08,1, 11.9,1,1, -5.149, 10498.567, 410.976, 52817.814 24/12/14,07:01:43,16,08,1, 11.9,1,1, -5.149, 10498.571, 410.983, 52817.797 24/12/14,07:01:43,17,08,1, 11.9,1,1, -5.149, 10498.591, 410.955, 52817.757 24/12/14,07:01:43,18,08,1, 11.9,1,1, -5.149, 10498.568, 410.950, 52817.806 24/12/14,07:01:43,19,08,1, 11.9,1,1, -5.149, 10498.567, 410.964, 52817.752 24/12/14,07:01:44,00,09,1, 11.9,1,1, -5.153, 10498.563, 410.964, 52817.752 24/12/14,07:01:44,01,09,1, 11.9,1,1, -5.153, 10498.552, 410.977, 52817.802 24/12/14,07:01:44,02,09,1, 11.9,1,1, -5.153, 10498.593, 410.964, 52817.714 24/12/14,07:01:44,03,09,1, 11.9,1,1, -5.153, 10498.553, 410.966, 52817.809 24/12/14,07:01:44,04,09,1, 11.9,1,1, -5.153, 10498.536, 410.950, 52817.825 24/12/14,07:01:44,05,09,1, 11.9,1,1, -5.153, 10498.542, 410.946, 52817.763 24/12/14,07:01:44,06,09,1, 11.9,1,1, -5.153, 10498.544, 410.963, 52817.790 24/12/14,07:01:44,07,09,1, 11.9,1,1, -5.153, 10498.534, 410.966, 52817.784 24/12/14,07:01:44,08,09,1, 11.9,1,1, -5.153, 10498.517, 410.928, 52817.771 24/12/14,07:01:44,09,09,1, 11.9,1,1, -5.153, 10498.549, 410.919, 52817.739 24/12/14,07:01:44,10,09,1, 11.9,1,1, -5.153, 10498.534, 410.919, 52817.745 24/12/14,07:01:44,11,09,1, 11.9,1,1, -5.153, 10498.485, 410.908, 52817.733 24/12/14,07:01:44,12,09,1, 11.9,1,1, -5.153, 10498.515, 410.919, 52817.807 24/12/14,07:01:44,13,09,1, 11.9,1,1, -5.153, 10498.515, 410.934, 52817.755 24/12/14,07:01:44,14,09,1, 11.9,1,1, -5.153, 10498.504, 410.933, 52817.801 24/12/14,07:01:44,15,09,1, 11.9,1,1, -5.153, 10498.500, 410.891, 52817.728 24/12/14,07:01:44,16,09,1, 11.9,1,1, -5.153, 10498.502, 410.895, 52817.777 24/12/14,07:01:44,17,09,1, 11.9,1,1, -5.153, 10498.514, 410.892, 52817.752 24/12/14,07:01:44,18,09,1, 11.9,1,1, -5.153, 10498.496, 410.915, 52817.763 24/12/14,07:01:44,19,09,1, 11.9,1,1, -5.153, 10498.498, 410.901, 52817.819 24/12/14,07:01:45,00,09,1, 11.9,1,1, -5.152, 10498.496, 410.901, 52817.819 24/12/14,07:01:45,01,09,1, 11.9,1,1, -5.152, 10498.474, 410.880, 52817.779 24/12/14,07:01:45,02,09,1, 11.9,1,1, -5.152, 10498.488, 410.894, 52817.865 24/12/14,07:01:45,03,09,1, 11.9,1,1, -5.152, 10498.489, 410.900, 52817.808 24/12/14,07:01:45,04,09,1, 11.9,1,1, -5.152, 10498.487, 410.903, 52817.787 24/12/14,07:01:45,05,09,1, 11.9,1,1, -5.152, 10498.478, 410.879, 52817.790 24/12/14,07:01:45,06,09,1, 11.9,1,1, -5.152, 10498.489, 410.863, 52817.843 24/12/14,07:01:45,07,09,1, 11.9,1,1, -5.152, 10498.461, 410.855, 52817.817 24/12/14,07:01:45,08,09,1, 11.9,1,1, -5.152, 10498.460, 410.862, 52817.802 24/12/14,07:01:45,09,09,1, 11.9,1,1, -5.152, 10498.458, 410.888, 52817.784 24/12/14,07:01:45,10,09,1, 11.9,1,1, -5.152, 10498.440, 410.873, 52817.814 24/12/14,07:01:45,11,09,1, 11.9,1,1, -5.152, 10498.445, 410.841, 52817.773 24/12/14,07:01:45,12,09,1, 11.9,1,1, -5.152, 10498.439, 410.894, 52817.808 24/12/14,07:01:45,13,09,1, 11.9,1,1, -5.152, 10498.465, 410.858, 52817.877 24/12/14,07:01:45,14,09,1, 11.9,1,1, -5.152, 10498.424, 410.866, 52817.864 24/12/14,07:01:45,15,09,1, 11.9,1,1, -5.152, 10498.435, 410.836, 52817.828 24/12/14,07:01:45,16,09,1, 11.9,1,1, -5.152, 10498.452, 410.849, 52817.737 24/12/14,07:01:45,17,09,1, 11.9,1,1, -5.152, 10498.421, 410.834, 52817.774 24/12/14,07:01:45,18,09,1, 11.9,1,1, -5.152, 10498.436, 410.829, 52817.759 24/12/14,07:01:45,19,09,1, 11.9,1,1, -5.152, 10498.421, 410.832, 52817.765 24/12/14,07:01:46,00,08,1, 11.9,1,1, -5.150, 10498.413, 410.832, 52817.765 24/12/14,07:01:46,01,08,1, 11.9,1,1, -5.150, 10498.424, 410.833, 52817.751 24/12/14,07:01:46,02,08,1, 11.9,1,1, -5.150, 10498.432, 410.824, 52817.841 24/12/14,07:01:46,03,08,1, 11.9,1,1, -5.150, 10498.405, 410.820, 52817.775 24/12/14,07:01:46,04,08,1, 11.9,1,1, -5.150, 10498.408, 410.837, 52817.793 24/12/14,07:01:46,05,08,1, 11.9,1,1, -5.150, 10498.436, 410.820, 52817.833 24/12/14,07:01:46,06,08,1, 11.9,1,1, -5.150, 10498.414, 410.825, 52817.772 24/12/14,07:01:46,07,08,1, 11.9,1,1, -5.150, 10498.383, 410.825, 52817.797 24/12/14,07:01:46,08,08,1, 11.9,1,1, -5.150, 10498.421, 410.802, 52817.851 24/12/14,07:01:46,09,08,1, 11.9,1,1, -5.150, 10498.428, 410.802, 52817.819 24/12/14,07:01:46,10,08,1, 11.9,1,1, -5.150, 10498.395, 410.841, 52817.855 24/12/14,07:01:46,11,08,1, 11.9,1,1, -5.150, 10498.391, 410.807, 52817.795 24/12/14,07:01:46,12,08,1, 11.9,1,1, -5.150, 10498.397, 410.792, 52817.792 24/12/14,07:01:46,13,08,1, 11.9,1,1, -5.150, 10498.398, 410.801, 52817.837 24/12/14,07:01:46,14,08,1, 11.9,1,1, -5.150, 10498.382, 410.800, 52817.782 24/12/14,07:01:46,15,08,1, 11.9,1,1, -5.150, 10498.383, 410.803, 52817.843 24/12/14,07:01:46,16,08,1, 11.9,1,1, -5.150, 10498.382, 410.788, 52817.784 24/12/14,07:01:46,17,08,1, 11.9,1,1, -5.150, 10498.375, 410.767, 52817.860 24/12/14,07:01:46,18,08,1, 11.9,1,1, -5.150, 10498.358, 410.784, 52817.801 24/12/14,07:01:46,19,08,1, 11.9,1,1, -5.150, 10498.377, 410.777, 52817.701 24/12/14,07:01:47,00,08,1, 11.9,1,1, -5.148, 10498.371, 410.777, 52817.701 24/12/14,07:01:47,01,08,1, 11.9,1,1, -5.148, 10498.368, 410.774, 52817.855 24/12/14,07:01:47,02,08,1, 11.9,1,1, -5.148, 10498.346, 410.780, 52817.835 24/12/14,07:01:47,03,08,1, 11.9,1,1, -5.148, 10498.343, 410.772, 52817.843 24/12/14,07:01:47,04,08,1, 11.9,1,1, -5.148, 10498.327, 410.767, 52817.817 24/12/14,07:01:47,05,08,1, 11.9,1,1, -5.148, 10498.336, 410.760, 52817.837 24/12/14,07:01:47,06,08,1, 11.9,1,1, -5.148, 10498.340, 410.759, 52817.745 24/12/14,07:01:47,07,08,1, 11.9,1,1, -5.148, 10498.332, 410.745, 52817.750 24/12/14,07:01:47,08,08,1, 11.9,1,1, -5.148, 10498.336, 410.767, 52817.767 24/12/14,07:01:47,09,08,1, 11.9,1,1, -5.148, 10498.323, 410.732, 52817.750 24/12/14,07:01:47,10,08,1, 11.9,1,1, -5.148, 10498.327, 410.765, 52817.842 24/12/14,07:01:47,11,08,1, 11.9,1,1, -5.148, 10498.351, 410.763, 52817.750 24/12/14,07:01:47,12,08,1, 11.9,1,1, -5.148, 10498.318, 410.775, 52817.798 24/12/14,07:01:47,13,08,1, 11.9,1,1, -5.148, 10498.323, 410.749, 52817.839 24/12/14,07:01:47,14,08,1, 11.9,1,1, -5.148, 10498.305, 410.759, 52817.777 24/12/14,07:01:47,15,08,1, 11.9,1,1, -5.148, 10498.302, 410.730, 52817.791 24/12/14,07:01:47,16,08,1, 11.9,1,1, -5.148, 10498.293, 410.737, 52817.756 24/12/14,07:01:47,17,08,1, 11.9,1,1, -5.148, 10498.297, 410.771, 52817.801 24/12/14,07:01:47,18,08,1, 11.9,1,1, -5.148, 10498.317, 410.750, 52817.802 24/12/14,07:01:47,19,08,1, 11.9,1,1, -5.148, 10498.315, 410.764, 52817.802 24/12/14,07:01:48,00,08,1, 12.0,1,1, -5.149, 10498.313, 410.764, 52817.802 24/12/14,07:01:48,01,08,1, 12.0,1,1, -5.149, 10498.284, 410.762, 52817.844 24/12/14,07:01:48,02,08,1, 12.0,1,1, -5.149, 10498.285, 410.763, 52817.876 24/12/14,07:01:48,03,08,1, 12.0,1,1, -5.149, 10498.274, 410.711, 52817.815 24/12/14,07:01:48,04,08,1, 12.0,1,1, -5.149, 10498.253, 410.755, 52817.880 24/12/14,07:01:48,05,08,1, 12.0,1,1, -5.149, 10498.281, 410.762, 52817.811 24/12/14,07:01:48,06,08,1, 12.0,1,1, -5.149, 10498.286, 410.770, 52817.853 24/12/14,07:01:48,07,08,1, 12.0,1,1, -5.149, 10498.273, 410.745, 52817.909 24/12/14,07:01:48,08,08,1, 12.0,1,1, -5.149, 10498.282, 410.741, 52817.802 24/12/14,07:01:48,09,08,1, 12.0,1,1, -5.149, 10498.268, 410.727, 52817.808 24/12/14,07:01:48,10,08,1, 12.0,1,1, -5.149, 10498.261, 410.777, 52817.915 24/12/14,07:01:48,11,08,1, 12.0,1,1, -5.149, 10498.285, 410.745, 52817.868 24/12/14,07:01:48,12,08,1, 12.0,1,1, -5.149, 10498.271, 410.734, 52817.801 24/12/14,07:01:48,13,08,1, 12.0,1,1, -5.149, 10498.262, 410.760, 52817.843 24/12/14,07:01:48,14,08,1, 12.0,1,1, -5.149, 10498.283, 410.735, 52817.772 24/12/14,07:01:48,15,08,1, 12.0,1,1, -5.149, 10498.287, 410.737, 52817.888 24/12/14,07:01:48,16,08,1, 12.0,1,1, -5.149, 10498.253, 410.746, 52817.847 24/12/14,07:01:48,17,08,1, 12.0,1,1, -5.149, 10498.269, 410.725, 52817.831 24/12/14,07:01:48,18,08,1, 12.0,1,1, -5.149, 10498.279, 410.737, 52817.796 24/12/14,07:01:48,19,08,1, 12.0,1,1, -5.149, 10498.261, 410.724, 52817.829 24/12/14,07:01:49,00,08,1, 11.9,1,1, -5.154, 10498.254, 410.724, 52817.829 24/12/14,07:01:49,01,08,1, 11.9,1,1, -5.154, 10498.251, 410.744, 52817.815 24/12/14,07:01:49,02,08,1, 11.9,1,1, -5.154, 10498.285, 410.733, 52817.873 24/12/14,07:01:49,03,08,1, 11.9,1,1, -5.154, 10498.227, 410.731, 52817.841 24/12/14,07:01:49,04,08,1, 11.9,1,1, -5.154, 10498.258, 410.706, 52817.664 24/12/14,07:01:49,05,08,1, 11.9,1,1, -5.154, 10498.221, 410.714, 52817.935 24/12/14,07:01:49,06,08,1, 11.9,1,1, -5.154, 10498.260, 410.716, 52817.868 24/12/14,07:01:49,07,08,1, 11.9,1,1, -5.154, 10498.259, 410.725, 52817.868 24/12/14,07:01:49,08,08,1, 11.9,1,1, -5.154, 10498.270, 410.719, 52817.850 24/12/14,07:01:49,09,08,1, 11.9,1,1, -5.154, 10498.233, 410.715, 52817.859 24/12/14,07:01:49,10,08,1, 11.9,1,1, -5.154, 10498.254, 410.729, 52817.880 24/12/14,07:01:49,11,08,1, 11.9,1,1, -5.154, 10498.239, 410.737, 52817.827 24/12/14,07:01:49,12,08,1, 11.9,1,1, -5.154, 10498.245, 410.721, 52817.835 24/12/14,07:01:49,13,08,1, 11.9,1,1, -5.154, 10498.250, 410.730, 52817.822 24/12/14,07:01:49,14,08,1, 11.9,1,1, -5.154, 10498.247, 410.720, 52817.838 24/12/14,07:01:49,15,08,1, 11.9,1,1, -5.154, 10498.252, 410.713, 52817.838 24/12/14,07:01:49,16,08,1, 11.9,1,1, -5.154, 10498.241, 410.712, 52817.885 24/12/14,07:01:49,17,08,1, 11.9,1,1, -5.154, 10498.260, 410.710, 52817.860 24/12/14,07:01:49,18,08,1, 11.9,1,1, -5.154, 10498.237, 410.719, 52817.867 24/12/14,07:01:49,19,08,1, 11.9,1,1, -5.154, 10498.237, 410.711, 52817.906 24/12/14,07:01:50,00,09,1, 11.9,1,1, -5.148, 10498.229, 410.711, 52817.906 24/12/14,07:01:50,01,09,1, 11.9,1,1, -5.148, 10498.216, 410.714, 52817.888 24/12/14,07:01:50,02,09,1, 11.9,1,1, -5.148, 10498.249, 410.735, 52817.907 24/12/14,07:01:50,03,09,1, 11.9,1,1, -5.148, 10498.234, 410.725, 52817.837 24/12/14,07:01:50,04,09,1, 11.9,1,1, -5.148, 10498.234, 410.735, 52817.838 24/12/14,07:01:50,05,09,1, 11.9,1,1, -5.148, 10498.228, 410.730, 52817.829 24/12/14,07:01:50,06,09,1, 11.9,1,1, -5.148, 10498.213, 410.727, 52817.821 24/12/14,07:01:50,07,09,1, 11.9,1,1, -5.148, 10498.215, 410.725, 52817.827 24/12/14,07:01:50,08,09,1, 11.9,1,1, -5.148, 10498.210, 410.709, 52817.772 24/12/14,07:01:50,09,09,1, 11.9,1,1, -5.148, 10498.233, 410.722, 52817.874 24/12/14,07:01:50,10,09,1, 11.9,1,1, -5.148, 10498.240, 410.729, 52817.807 24/12/14,07:01:50,11,09,1, 11.9,1,1, -5.148, 10498.215, 410.733, 52817.780 24/12/14,07:01:50,12,09,1, 11.9,1,1, -5.148, 10498.212, 410.738, 52817.759 24/12/14,07:01:50,13,09,1, 11.9,1,1, -5.148, 10498.197, 410.721, 52817.850 24/12/14,07:01:50,14,09,1, 11.9,1,1, -5.148, 10498.230, 410.736, 52817.834 24/12/14,07:01:50,15,09,1, 11.9,1,1, -5.148, 10498.202, 410.756, 52817.837 24/12/14,07:01:50,16,09,1, 11.9,1,1, -5.148, 10498.210, 410.733, 52817.765 24/12/14,07:01:50,17,09,1, 11.9,1,1, -5.148, 10498.209, 410.732, 52817.791 24/12/14,07:01:50,18,09,1, 11.9,1,1, -5.148, 10498.222, 410.724, 52817.826 24/12/14,07:01:50,19,09,1, 11.9,1,1, -5.148, 10498.194, 410.736, 52817.811 24/12/14,07:01:51,00,08,1, 12.0,1,1, -5.150, 10498.188, 410.736, 52817.811 24/12/14,07:01:51,01,08,1, 12.0,1,1, -5.150, 10498.196, 410.716, 52817.825 24/12/14,07:01:51,02,08,1, 12.0,1,1, -5.150, 10498.218, 410.712, 52817.833 24/12/14,07:01:51,03,08,1, 12.0,1,1, -5.150, 10498.200, 410.738, 52817.905 24/12/14,07:01:51,04,08,1, 12.0,1,1, -5.150, 10498.224, 410.723, 52817.805 24/12/14,07:01:51,05,08,1, 12.0,1,1, -5.150, 10498.202, 410.720, 52817.742 24/12/14,07:01:51,06,08,1, 12.0,1,1, -5.150, 10498.214, 410.721, 52817.810 24/12/14,07:01:51,07,08,1, 12.0,1,1, -5.150, 10498.189, 410.751, 52817.786 24/12/14,07:01:51,08,08,1, 12.0,1,1, -5.150, 10498.218, 410.741, 52817.826 24/12/14,07:01:51,09,08,1, 12.0,1,1, -5.150, 10498.177, 410.730, 52817.812 24/12/14,07:01:51,10,08,1, 12.0,1,1, -5.150, 10498.198, 410.706, 52817.844 24/12/14,07:01:51,11,08,1, 12.0,1,1, -5.150, 10498.190, 410.728, 52817.789 24/12/14,07:01:51,12,08,1, 12.0,1,1, -5.150, 10498.185, 410.733, 52817.837 24/12/14,07:01:51,13,08,1, 12.0,1,1, -5.150, 10498.219, 410.738, 52817.899 24/12/14,07:01:51,14,08,1, 12.0,1,1, -5.150, 10498.174, 410.751, 52817.772 24/12/14,07:01:51,15,08,1, 12.0,1,1, -5.150, 10498.193, 410.749, 52817.901 24/12/14,07:01:51,16,08,1, 12.0,1,1, -5.150, 10498.166, 410.741, 52817.823 24/12/14,07:01:51,17,08,1, 12.0,1,1, -5.150, 10498.189, 410.756, 52817.848 24/12/14,07:01:51,18,08,1, 12.0,1,1, -5.150, 10498.163, 410.725, 52817.841 24/12/14,07:01:51,19,08,1, 12.0,1,1, -5.150, 10498.166, 410.744, 52817.838 24/12/14,07:01:52,00,09,1, 12.0,1,1, -5.154, 10498.163, 410.744, 52817.838 24/12/14,07:01:52,01,09,1, 12.0,1,1, -5.154, 10498.160, 410.730, 52817.834 24/12/14,07:01:52,02,09,1, 12.0,1,1, -5.154, 10498.172, 410.742, 52817.897 24/12/14,07:01:52,03,09,1, 12.0,1,1, -5.154, 10498.207, 410.754, 52817.939 24/12/14,07:01:52,04,09,1, 12.0,1,1, -5.154, 10498.169, 410.748, 52817.890 24/12/14,07:01:52,05,09,1, 12.0,1,1, -5.154, 10498.187, 410.765, 52817.925 24/12/14,07:01:52,06,09,1, 12.0,1,1, -5.154, 10498.162, 410.747, 52817.811 24/12/14,07:01:52,07,09,1, 12.0,1,1, -5.154, 10498.160, 410.750, 52817.899 24/12/14,07:01:52,08,09,1, 12.0,1,1, -5.154, 10498.181, 410.737, 52817.868 24/12/14,07:01:52,09,09,1, 12.0,1,1, -5.154, 10498.167, 410.741, 52817.840 24/12/14,07:01:52,10,09,1, 12.0,1,1, -5.154, 10498.160, 410.752, 52817.891 24/12/14,07:01:52,11,09,1, 12.0,1,1, -5.154, 10498.156, 410.746, 52817.839 24/12/14,07:01:52,12,09,1, 12.0,1,1, -5.154, 10498.175, 410.752, 52817.843 24/12/14,07:01:52,13,09,1, 12.0,1,1, -5.154, 10498.175, 410.757, 52817.876 24/12/14,07:01:52,14,09,1, 12.0,1,1, -5.154, 10498.154, 410.739, 52817.840 24/12/14,07:01:52,15,09,1, 12.0,1,1, -5.154, 10498.171, 410.737, 52817.894 24/12/14,07:01:52,16,09,1, 12.0,1,1, -5.154, 10498.171, 410.763, 52817.903 24/12/14,07:01:52,17,09,1, 12.0,1,1, -5.154, 10498.180, 410.770, 52817.931 24/12/14,07:01:52,18,09,1, 12.0,1,1, -5.154, 10498.170, 410.743, 52817.876 24/12/14,07:01:52,19,09,1, 12.0,1,1, -5.154, 10498.196, 410.739, 52817.891 24/12/14,07:01:53,00,09,1, 11.9,1,1, -5.156, 10498.196, 410.739, 52817.891 24/12/14,07:01:53,01,09,1, 11.9,1,1, -5.156, 10498.182, 410.741, 52817.815 24/12/14,07:01:53,02,09,1, 11.9,1,1, -5.156, 10498.182, 410.745, 52817.899 24/12/14,07:01:53,03,09,1, 11.9,1,1, -5.156, 10498.168, 410.760, 52817.856 24/12/14,07:01:53,04,09,1, 11.9,1,1, -5.156, 10498.173, 410.739, 52817.899 24/12/14,07:01:53,05,09,1, 11.9,1,1, -5.156, 10498.183, 410.756, 52817.872 24/12/14,07:01:53,06,09,1, 11.9,1,1, -5.156, 10498.154, 410.763, 52817.875 24/12/14,07:01:53,07,09,1, 11.9,1,1, -5.156, 10498.167, 410.747, 52817.824 24/12/14,07:01:53,08,09,1, 11.9,1,1, -5.156, 10498.129, 410.748, 52817.793 24/12/14,07:01:53,09,09,1, 11.9,1,1, -5.156, 10498.169, 410.768, 52817.931 24/12/14,07:01:53,10,09,1, 11.9,1,1, -5.156, 10498.163, 410.749, 52817.850 24/12/14,07:01:53,11,09,1, 11.9,1,1, -5.156, 10498.164, 410.737, 52817.904 24/12/14,07:01:53,12,09,1, 11.9,1,1, -5.156, 10498.155, 410.761, 52817.877 24/12/14,07:01:53,13,09,1, 11.9,1,1, -5.156, 10498.171, 410.743, 52817.945 24/12/14,07:01:53,14,09,1, 11.9,1,1, -5.156, 10498.190, 410.754, 52817.891 24/12/14,07:01:53,15,09,1, 11.9,1,1, -5.156, 10498.151, 410.756, 52817.931 24/12/14,07:01:53,16,09,1, 11.9,1,1, -5.156, 10498.163, 410.753, 52817.867 24/12/14,07:01:53,17,09,1, 11.9,1,1, -5.156, 10498.144, 410.721, 52817.837 24/12/14,07:01:53,18,09,1, 11.9,1,1, -5.156, 10498.155, 410.754, 52817.847 24/12/14,07:01:53,19,09,1, 11.9,1,1, -5.156, 10498.163, 410.760, 52817.860 24/12/14,07:01:54,00,09,1, 11.9,1,1, -5.148, 10498.163, 410.760, 52817.860 24/12/14,07:01:54,01,09,1, 11.9,1,1, -5.148, 10498.155, 410.738, 52817.843 24/12/14,07:01:54,02,09,1, 11.9,1,1, -5.148, 10498.139, 410.775, 52817.910 24/12/14,07:01:54,03,09,1, 11.9,1,1, -5.148, 10498.138, 410.774, 52817.888 24/12/14,07:01:54,04,09,1, 11.9,1,1, -5.148, 10498.143, 410.772, 52817.869 24/12/14,07:01:54,05,09,1, 11.9,1,1, -5.148, 10498.137, 410.781, 52817.848 24/12/14,07:01:54,06,09,1, 11.9,1,1, -5.148, 10498.140, 410.752, 52817.849 24/12/14,07:01:54,07,09,1, 11.9,1,1, -5.148, 10498.126, 410.771, 52817.862 24/12/14,07:01:54,08,09,1, 11.9,1,1, -5.148, 10498.143, 410.780, 52817.867 24/12/14,07:01:54,09,09,1, 11.9,1,1, -5.148, 10498.139, 410.760, 52817.853 24/12/14,07:01:54,10,09,1, 11.9,1,1, -5.148, 10498.121, 410.791, 52817.850 24/12/14,07:01:54,11,09,1, 11.9,1,1, -5.148, 10498.142, 410.774, 52817.933 24/12/14,07:01:54,12,09,1, 11.9,1,1, -5.148, 10498.125, 410.777, 52817.913 24/12/14,07:01:54,13,09,1, 11.9,1,1, -5.148, 10498.122, 410.796, 52817.930 24/12/14,07:01:54,14,09,1, 11.9,1,1, -5.148, 10498.106, 410.789, 52817.862 24/12/14,07:01:54,15,09,1, 11.9,1,1, -5.148, 10498.108, 410.761, 52817.887 24/12/14,07:01:54,16,09,1, 11.9,1,1, -5.148, 10498.095, 410.804, 52817.896 24/12/14,07:01:54,17,09,1, 11.9,1,1, -5.148, 10498.115, 410.785, 52817.888 24/12/14,07:01:54,18,09,1, 11.9,1,1, -5.148, 10498.093, 410.781, 52817.906 24/12/14,07:01:54,19,09,1, 11.9,1,1, -5.148, 10498.104, 410.807, 52817.890 24/12/14,07:01:55,00,09,1, 12.0,1,1, -5.153, 10498.096, 410.807, 52817.890 24/12/14,07:01:55,01,09,1, 12.0,1,1, -5.153, 10498.104, 410.773, 52817.886 24/12/14,07:01:55,02,09,1, 12.0,1,1, -5.153, 10498.128, 410.789, 52817.896 24/12/14,07:01:55,03,09,1, 12.0,1,1, -5.153, 10498.121, 410.800, 52817.938 24/12/14,07:01:55,04,09,1, 12.0,1,1, -5.153, 10498.089, 410.787, 52817.862 24/12/14,07:01:55,05,09,1, 12.0,1,1, -5.153, 10498.130, 410.807, 52817.927 24/12/14,07:01:55,06,09,1, 12.0,1,1, -5.153, 10498.102, 410.809, 52817.895 24/12/14,07:01:55,07,09,1, 12.0,1,1, -5.153, 10498.108, 410.813, 52817.975 24/12/14,07:01:55,08,09,1, 12.0,1,1, -5.153, 10498.084, 410.797, 52817.946 24/12/14,07:01:55,09,09,1, 12.0,1,1, -5.153, 10498.072, 410.824, 52817.910 24/12/14,07:01:55,10,09,1, 12.0,1,1, -5.153, 10498.086, 410.818, 52817.946 24/12/14,07:01:55,11,09,1, 12.0,1,1, -5.153, 10498.069, 410.804, 52817.889 24/12/14,07:01:55,12,09,1, 12.0,1,1, -5.153, 10498.075, 410.840, 52817.921 24/12/14,07:01:55,13,09,1, 12.0,1,1, -5.153, 10498.074, 410.830, 52817.907 24/12/14,07:01:55,14,09,1, 12.0,1,1, -5.153, 10498.061, 410.837, 52817.898 24/12/14,07:01:55,15,09,1, 12.0,1,1, -5.153, 10498.072, 410.811, 52817.930 24/12/14,07:01:55,16,09,1, 12.0,1,1, -5.153, 10498.083, 410.817, 52817.955 24/12/14,07:01:55,17,09,1, 12.0,1,1, -5.153, 10498.096, 410.802, 52817.897 24/12/14,07:01:55,18,09,1, 12.0,1,1, -5.153, 10498.095, 410.817, 52817.936 24/12/14,07:01:55,19,09,1, 12.0,1,1, -5.153, 10498.079, 410.820, 52817.920 24/12/14,07:01:56,00,10,1, 11.9,1,1, -5.154, 10498.071, 410.820, 52817.920 24/12/14,07:01:56,01,10,1, 11.9,1,1, -5.154, 10498.089, 410.815, 52817.993 24/12/14,07:01:56,02,10,1, 11.9,1,1, -5.154, 10498.091, 410.801, 52817.902 24/12/14,07:01:56,03,10,1, 11.9,1,1, -5.154, 10498.066, 410.818, 52817.994 24/12/14,07:01:56,04,10,1, 11.9,1,1, -5.154, 10498.076, 410.828, 52817.899 24/12/14,07:01:56,05,10,1, 11.9,1,1, -5.154, 10498.054, 410.816, 52817.933 24/12/14,07:01:56,06,10,1, 11.9,1,1, -5.154, 10498.068, 410.819, 52817.952 24/12/14,07:01:56,07,10,1, 11.9,1,1, -5.154, 10498.055, 410.812, 52817.957 24/12/14,07:01:56,08,10,1, 11.9,1,1, -5.154, 10498.085, 410.819, 52817.947 24/12/14,07:01:56,09,10,1, 11.9,1,1, -5.154, 10498.058, 410.827, 52817.910 24/12/14,07:01:56,10,10,1, 11.9,1,1, -5.154, 10498.031, 410.820, 52817.937 24/12/14,07:01:56,11,10,1, 11.9,1,1, -5.154, 10498.084, 410.816, 52817.963 24/12/14,07:01:56,12,10,1, 11.9,1,1, -5.154, 10498.083, 410.826, 52817.919 24/12/14,07:01:56,13,10,1, 11.9,1,1, -5.154, 10498.061, 410.822, 52817.941 24/12/14,07:01:56,14,10,1, 11.9,1,1, -5.154, 10498.094, 410.844, 52817.939 24/12/14,07:01:56,15,10,1, 11.9,1,1, -5.154, 10498.060, 410.829, 52817.938 24/12/14,07:01:56,16,10,1, 11.9,1,1, -5.154, 10498.080, 410.857, 52817.965 24/12/14,07:01:56,17,10,1, 11.9,1,1, -5.154, 10498.055, 410.829, 52817.965 24/12/14,07:01:56,18,10,1, 11.9,1,1, -5.154, 10498.061, 410.831, 52817.944 24/12/14,07:01:56,19,10,1, 11.9,1,1, -5.154, 10498.055, 410.831, 52817.903 24/12/14,07:01:57,00,10,1, 11.9,1,1, -5.146, 10498.054, 410.831, 52817.903 24/12/14,07:01:57,01,10,1, 11.9,1,1, -5.146, 10498.032, 410.846, 52817.896 24/12/14,07:01:57,02,10,1, 11.9,1,1, -5.146, 10498.085, 410.837, 52817.966 24/12/14,07:01:57,03,10,1, 11.9,1,1, -5.146, 10498.076, 410.831, 52817.959 24/12/14,07:01:57,04,10,1, 11.9,1,1, -5.146, 10498.068, 410.831, 52818.011 24/12/14,07:01:57,05,10,1, 11.9,1,1, -5.146, 10498.066, 410.850, 52818.040 24/12/14,07:01:57,06,10,1, 11.9,1,1, -5.146, 10498.050, 410.860, 52818.017 24/12/14,07:01:57,07,10,1, 11.9,1,1, -5.146, 10498.065, 410.872, 52818.012 24/12/14,07:01:57,08,10,1, 11.9,1,1, -5.146, 10498.049, 410.867, 52818.025 24/12/14,07:01:57,09,10,1, 11.9,1,1, -5.146, 10498.043, 410.882, 52818.058 24/12/14,07:01:57,10,10,1, 11.9,1,1, -5.146, 10498.055, 410.880, 52818.036 24/12/14,07:01:57,11,10,1, 11.9,1,1, -5.146, 10498.042, 410.874, 52818.063 24/12/14,07:01:57,12,10,1, 11.9,1,1, -5.146, 10498.044, 410.884, 52818.031 24/12/14,07:01:57,13,10,1, 11.9,1,1, -5.146, 10498.037, 410.901, 52817.993 24/12/14,07:01:57,14,10,1, 11.9,1,1, -5.146, 10498.063, 410.876, 52817.997 24/12/14,07:01:57,15,10,1, 11.9,1,1, -5.146, 10498.050, 410.900, 52818.002 24/12/14,07:01:57,16,10,1, 11.9,1,1, -5.146, 10498.058, 410.875, 52817.955 24/12/14,07:01:57,17,10,1, 11.9,1,1, -5.146, 10498.063, 410.871, 52817.956 24/12/14,07:01:57,18,10,1, 11.9,1,1, -5.146, 10498.039, 410.900, 52817.992 24/12/14,07:01:57,19,10,1, 11.9,1,1, -5.146, 10498.034, 410.903, 52817.971 24/12/14,07:01:58,00,09,1, 11.9,1,1, -5.146, 10498.029, 410.903, 52817.971 24/12/14,07:01:58,01,09,1, 11.9,1,1, -5.146, 10498.029, 410.888, 52818.045 24/12/14,07:01:58,02,09,1, 11.9,1,1, -5.146, 10498.033, 410.894, 52817.999 24/12/14,07:01:58,03,09,1, 11.9,1,1, -5.146, 10498.033, 410.898, 52818.039 24/12/14,07:01:58,04,09,1, 11.9,1,1, -5.146, 10498.016, 410.877, 52817.969 24/12/14,07:01:58,05,09,1, 11.9,1,1, -5.146, 10498.028, 410.893, 52818.071 24/12/14,07:01:58,06,09,1, 11.9,1,1, -5.146, 10498.030, 410.891, 52818.015 24/12/14,07:01:58,07,09,1, 11.9,1,1, -5.146, 10498.008, 410.894, 52817.992 24/12/14,07:01:58,08,09,1, 11.9,1,1, -5.146, 10498.003, 410.887, 52818.006 24/12/14,07:01:58,09,09,1, 11.9,1,1, -5.146, 10498.029, 410.916, 52818.035 24/12/14,07:01:58,10,09,1, 11.9,1,1, -5.146, 10498.006, 410.911, 52817.993 24/12/14,07:01:58,11,09,1, 11.9,1,1, -5.146, 10498.029, 410.910, 52818.067 24/12/14,07:01:58,12,09,1, 11.9,1,1, -5.146, 10498.011, 410.911, 52818.029 24/12/14,07:01:58,13,09,1, 11.9,1,1, -5.146, 10498.019, 410.889, 52818.011 24/12/14,07:01:58,14,09,1, 11.9,1,1, -5.146, 10498.034, 410.908, 52818.047 24/12/14,07:01:58,15,09,1, 11.9,1,1, -5.146, 10498.051, 410.914, 52817.997 24/12/14,07:01:58,16,09,1, 11.9,1,1, -5.146, 10498.015, 410.905, 52818.060 24/12/14,07:01:58,17,09,1, 11.9,1,1, -5.146, 10498.037, 410.926, 52818.131 24/12/14,07:01:58,18,09,1, 11.9,1,1, -5.146, 10498.011, 410.923, 52818.043 24/12/14,07:01:58,19,09,1, 11.9,1,1, -5.146, 10498.022, 410.912, 52818.071 24/12/14,07:01:59,00,09,1, 12.0,1,1, -5.147, 10498.021, 410.912, 52818.071 24/12/14,07:01:59,01,09,1, 12.0,1,1, -5.147, 10498.008, 410.900, 52818.027 24/12/14,07:01:59,02,09,1, 12.0,1,1, -5.147, 10498.032, 410.901, 52818.098 24/12/14,07:01:59,03,09,1, 12.0,1,1, -5.147, 10498.008, 410.906, 52817.978 24/12/14,07:01:59,04,09,1, 12.0,1,1, -5.147, 10497.999, 410.918, 52818.004 24/12/14,07:01:59,05,09,1, 12.0,1,1, -5.147, 10498.013, 410.899, 52818.050 24/12/14,07:01:59,06,09,1, 12.0,1,1, -5.147, 10497.990, 410.920, 52817.990 24/12/14,07:01:59,07,09,1, 12.0,1,1, -5.147, 10497.991, 410.907, 52818.008 24/12/14,07:01:59,08,09,1, 12.0,1,1, -5.147, 10497.989, 410.897, 52818.022 24/12/14,07:01:59,09,09,1, 12.0,1,1, -5.147, 10497.987, 410.905, 52818.068 24/12/14,07:01:59,10,09,1, 12.0,1,1, -5.147, 10498.006, 410.915, 52818.034 24/12/14,07:01:59,11,09,1, 12.0,1,1, -5.147, 10497.992, 410.917, 52818.018 24/12/14,07:01:59,12,09,1, 12.0,1,1, -5.147, 10497.958, 410.900, 52818.040 24/12/14,07:01:59,13,09,1, 12.0,1,1, -5.147, 10497.970, 410.904, 52818.026 24/12/14,07:01:59,14,09,1, 12.0,1,1, -5.147, 10497.976, 410.878, 52818.015 24/12/14,07:01:59,15,09,1, 12.0,1,1, -5.147, 10498.022, 410.920, 52818.015 24/12/14,07:01:59,16,09,1, 12.0,1,1, -5.147, 10497.997, 410.922, 52818.023 24/12/14,07:01:59,17,09,1, 12.0,1,1, -5.147, 10498.005, 410.921, 52818.041 24/12/14,07:01:59,18,09,1, 12.0,1,1, -5.147, 10497.976, 410.905, 52818.034 24/12/14,07:01:59,19,09,1, 12.0,1,1, -5.147, 10497.994, 410.892, 52817.989 24/12/14,07:02:00,00,09,1, 11.9,1,1, -5.156, 10497.987, 410.892, 52817.989 24/12/14,07:02:00,01,09,1, 11.9,1,1, -5.156, 10497.972, 410.917, 52818.031 24/12/14,07:02:00,02,09,1, 11.9,1,1, -5.156, 10497.966, 410.884, 52817.971 24/12/14,07:02:00,03,09,1, 11.9,1,1, -5.156, 10497.952, 410.887, 52817.947 24/12/14,07:02:00,04,09,1, 11.9,1,1, -5.156, 10497.958, 410.908, 52817.980 24/12/14,07:02:00,05,09,1, 11.9,1,1, -5.156, 10497.952, 410.891, 52817.992 24/12/14,07:02:00,06,09,1, 11.9,1,1, -5.156, 10497.952, 410.895, 52817.956 24/12/14,07:02:00,07,09,1, 11.9,1,1, -5.156, 10497.980, 410.899, 52817.987 24/12/14,07:02:00,08,09,1, 11.9,1,1, -5.156, 10497.967, 410.877, 52817.954 24/12/14,07:02:00,09,09,1, 11.9,1,1, -5.156, 10497.965, 410.891, 52817.958 24/12/14,07:02:00,10,09,1, 11.9,1,1, -5.156, 10497.978, 410.875, 52817.949 24/12/14,07:02:00,11,09,1, 11.9,1,1, -5.156, 10497.948, 410.901, 52817.909 24/12/14,07:02:00,12,09,1, 11.9,1,1, -5.156, 10497.953, 410.885, 52817.948 24/12/14,07:02:00,13,09,1, 11.9,1,1, -5.156, 10497.956, 410.897, 52817.966 24/12/14,07:02:00,14,09,1, 11.9,1,1, -5.156, 10497.926, 410.877, 52818.004 24/12/14,07:02:00,15,09,1, 11.9,1,1, -5.156, 10497.945, 410.887, 52817.949 24/12/14,07:02:00,16,09,1, 11.9,1,1, -5.156, 10497.940, 410.878, 52817.961 24/12/14,07:02:00,17,09,1, 11.9,1,1, -5.156, 10497.939, 410.897, 52817.968 24/12/14,07:02:00,18,09,1, 11.9,1,1, -5.156, 10497.952, 410.902, 52818.070 24/12/14,07:02:00,19,09,1, 11.9,1,1, -5.156, 10497.945, 410.893, 52818.036 24/12/14,07:02:01,00,08,1, 12.0,1,1, -5.154, 10497.937, 410.893, 52818.036 24/12/14,07:02:01,01,08,1, 12.0,1,1, -5.154, 10497.931, 410.883, 52817.918 24/12/14,07:02:01,02,08,1, 12.0,1,1, -5.154, 10497.932, 410.894, 52817.973 24/12/14,07:02:01,03,08,1, 12.0,1,1, -5.154, 10497.920, 410.881, 52817.912 24/12/14,07:02:01,04,08,1, 12.0,1,1, -5.154, 10497.942, 410.865, 52817.977 24/12/14,07:02:01,05,08,1, 12.0,1,1, -5.154, 10497.924, 410.891, 52818.036 24/12/14,07:02:01,06,08,1, 12.0,1,1, -5.154, 10497.956, 410.889, 52817.964 24/12/14,07:02:01,07,08,1, 12.0,1,1, -5.154, 10497.922, 410.866, 52818.046 24/12/14,07:02:01,08,08,1, 12.0,1,1, -5.154, 10497.929, 410.868, 52818.056 24/12/14,07:02:01,09,08,1, 12.0,1,1, -5.154, 10497.933, 410.880, 52817.993 24/12/14,07:02:01,10,08,1, 12.0,1,1, -5.154, 10497.917, 410.861, 52817.954 24/12/14,07:02:01,11,08,1, 12.0,1,1, -5.154, 10497.917, 410.878, 52817.930 24/12/14,07:02:01,12,08,1, 12.0,1,1, -5.154, 10497.923, 410.849, 52817.942 24/12/14,07:02:01,13,08,1, 12.0,1,1, -5.154, 10497.916, 410.889, 52817.969 24/12/14,07:02:01,14,08,1, 12.0,1,1, -5.154, 10497.901, 410.872, 52818.002 24/12/14,07:02:01,15,08,1, 12.0,1,1, -5.154, 10497.911, 410.886, 52817.988 24/12/14,07:02:01,16,08,1, 12.0,1,1, -5.154, 10497.904, 410.876, 52817.986 24/12/14,07:02:01,17,08,1, 12.0,1,1, -5.154, 10497.904, 410.886, 52818.062 24/12/14,07:02:01,18,08,1, 12.0,1,1, -5.154, 10497.911, 410.866, 52817.976 24/12/14,07:02:01,19,08,1, 12.0,1,1, -5.154, 10497.901, 410.883, 52818.066 24/12/14,07:02:02,00,08,1, 11.9,1,1, -5.162, 10497.895, 410.883, 52818.066 24/12/14,07:02:02,01,08,1, 11.9,1,1, -5.162, 10497.903, 410.875, 52817.988 24/12/14,07:02:02,02,08,1, 11.9,1,1, -5.162, 10497.892, 410.874, 52817.977 24/12/14,07:02:02,03,08,1, 11.9,1,1, -5.162, 10497.891, 410.853, 52817.984 24/12/14,07:02:02,04,08,1, 11.9,1,1, -5.162, 10497.901, 410.856, 52817.968 24/12/14,07:02:02,05,08,1, 11.9,1,1, -5.162, 10497.909, 410.864, 52817.960 24/12/14,07:02:02,06,08,1, 11.9,1,1, -5.162, 10497.894, 410.884, 52817.975 24/12/14,07:02:02,07,08,1, 11.9,1,1, -5.162, 10497.890, 410.872, 52817.945 24/12/14,07:02:02,08,08,1, 11.9,1,1, -5.162, 10497.890, 410.882, 52817.956 24/12/14,07:02:02,09,08,1, 11.9,1,1, -5.162, 10497.872, 410.849, 52818.015 24/12/14,07:02:02,10,08,1, 11.9,1,1, -5.162, 10497.880, 410.858, 52818.036 24/12/14,07:02:02,11,08,1, 11.9,1,1, -5.162, 10497.864, 410.832, 52817.961 24/12/14,07:02:02,12,08,1, 11.9,1,1, -5.162, 10497.880, 410.873, 52817.894 24/12/14,07:02:02,13,08,1, 11.9,1,1, -5.162, 10497.856, 410.858, 52818.026 24/12/14,07:02:02,14,08,1, 11.9,1,1, -5.162, 10497.870, 410.872, 52818.051 24/12/14,07:02:02,15,08,1, 11.9,1,1, -5.162, 10497.875, 410.852, 52817.941 24/12/14,07:02:02,16,08,1, 11.9,1,1, -5.162, 10497.858, 410.853, 52818.040 24/12/14,07:02:02,17,08,1, 11.9,1,1, -5.162, 10497.866, 410.854, 52818.058 24/12/14,07:02:02,18,08,1, 11.9,1,1, -5.162, 10497.885, 410.859, 52818.013 24/12/14,07:02:02,19,08,1, 11.9,1,1, -5.162, 10497.846, 410.849, 52817.999 24/12/14,07:02:03,00,08,1, 11.8,1,1, -5.148, 10497.845, 410.849, 52817.999 24/12/14,07:02:03,01,08,1, 11.8,1,1, -5.148, 10497.869, 410.852, 52817.971 24/12/14,07:02:03,02,08,1, 11.8,1,1, -5.148, 10497.875, 410.853, 52818.017 24/12/14,07:02:03,03,08,1, 11.8,1,1, -5.148, 10497.871, 410.838, 52817.957 24/12/14,07:02:03,04,08,1, 11.8,1,1, -5.148, 10497.861, 410.870, 52818.038 24/12/14,07:02:03,05,08,1, 11.8,1,1, -5.148, 10497.878, 410.851, 52818.065 24/12/14,07:02:03,06,08,1, 11.8,1,1, -5.148, 10497.854, 410.842, 52817.970 24/12/14,07:02:03,07,08,1, 11.8,1,1, -5.148, 10497.893, 410.863, 52818.063 24/12/14,07:02:03,08,08,1, 11.8,1,1, -5.148, 10497.871, 410.856, 52818.035 24/12/14,07:02:03,09,08,1, 11.8,1,1, -5.148, 10497.863, 410.845, 52817.997 24/12/14,07:02:03,10,08,1, 11.8,1,1, -5.148, 10497.893, 410.835, 52817.995 24/12/14,07:02:03,11,08,1, 11.8,1,1, -5.148, 10497.879, 410.859, 52817.970 24/12/14,07:02:03,12,08,1, 11.8,1,1, -5.148, 10497.885, 410.828, 52818.077 24/12/14,07:02:03,13,08,1, 11.8,1,1, -5.148, 10497.870, 410.845, 52818.040 24/12/14,07:02:03,14,08,1, 11.8,1,1, -5.148, 10497.854, 410.848, 52818.028 24/12/14,07:02:03,15,08,1, 11.8,1,1, -5.148, 10497.853, 410.828, 52817.929 24/12/14,07:02:03,16,08,1, 11.8,1,1, -5.148, 10497.874, 410.850, 52817.981 24/12/14,07:02:03,17,08,1, 11.8,1,1, -5.148, 10497.866, 410.851, 52818.052 24/12/14,07:02:03,18,08,1, 11.8,1,1, -5.148, 10497.842, 410.841, 52818.024 24/12/14,07:02:03,19,08,1, 11.8,1,1, -5.148, 10497.848, 410.841, 52818.053 24/12/14,07:02:04,00,10,1, 11.9,1,1, -5.157, 10497.845, 410.841, 52818.053 24/12/14,07:02:04,01,10,1, 11.9,1,1, -5.157, 10497.830, 410.832, 52818.038 24/12/14,07:02:04,02,10,1, 11.9,1,1, -5.157, 10497.816, 410.822, 52818.004 24/12/14,07:02:04,03,10,1, 11.9,1,1, -5.157, 10497.848, 410.820, 52818.014 24/12/14,07:02:04,04,10,1, 11.9,1,1, -5.157, 10497.818, 410.827, 52818.003 24/12/14,07:02:04,05,10,1, 11.9,1,1, -5.157, 10497.840, 410.844, 52818.074 24/12/14,07:02:04,06,10,1, 11.9,1,1, -5.157, 10497.849, 410.847, 52818.041 24/12/14,07:02:04,07,10,1, 11.9,1,1, -5.157, 10497.821, 410.829, 52818.020 24/12/14,07:02:04,08,10,1, 11.9,1,1, -5.157, 10497.858, 410.822, 52818.068 24/12/14,07:02:04,09,10,1, 11.9,1,1, -5.157, 10497.817, 410.824, 52818.086 24/12/14,07:02:04,10,10,1, 11.9,1,1, -5.157, 10497.813, 410.839, 52817.997 24/12/14,07:02:04,11,10,1, 11.9,1,1, -5.157, 10497.840, 410.840, 52818.109 24/12/14,07:02:04,12,10,1, 11.9,1,1, -5.157, 10497.849, 410.820, 52818.019 24/12/14,07:02:04,13,10,1, 11.9,1,1, -5.157, 10497.806, 410.824, 52818.040 24/12/14,07:02:04,14,10,1, 11.9,1,1, -5.157, 10497.801, 410.820, 52818.034 24/12/14,07:02:04,15,10,1, 11.9,1,1, -5.157, 10497.811, 410.801, 52818.050 24/12/14,07:02:04,16,10,1, 11.9,1,1, -5.157, 10497.815, 410.788, 52818.045 24/12/14,07:02:04,17,10,1, 11.9,1,1, -5.157, 10497.837, 410.809, 52818.052 24/12/14,07:02:04,18,10,1, 11.9,1,1, -5.157, 10497.805, 410.822, 52818.035 24/12/14,07:02:04,19,10,1, 11.9,1,1, -5.157, 10497.781, 410.814, 52818.008 24/12/14,07:02:05,00,09,1, 11.9,1,1, -5.152, 10497.779, 410.814, 52818.008 24/12/14,07:02:05,01,09,1, 11.9,1,1, -5.152, 10497.788, 410.815, 52818.058 24/12/14,07:02:05,02,09,1, 11.9,1,1, -5.152, 10497.780, 410.802, 52818.049 24/12/14,07:02:05,03,09,1, 11.9,1,1, -5.152, 10497.812, 410.815, 52818.004 24/12/14,07:02:05,04,09,1, 11.9,1,1, -5.152, 10497.807, 410.812, 52818.031 24/12/14,07:02:05,05,09,1, 11.9,1,1, -5.152, 10497.798, 410.815, 52818.006 24/12/14,07:02:05,06,09,1, 11.9,1,1, -5.152, 10497.795, 410.803, 52817.995 24/12/14,07:02:05,07,09,1, 11.9,1,1, -5.152, 10497.803, 410.808, 52818.018 24/12/14,07:02:05,08,09,1, 11.9,1,1, -5.152, 10497.794, 410.813, 52818.073 24/12/14,07:02:05,09,09,1, 11.9,1,1, -5.152, 10497.779, 410.807, 52818.039 24/12/14,07:02:05,10,09,1, 11.9,1,1, -5.152, 10497.762, 410.810, 52818.068 24/12/14,07:02:05,11,09,1, 11.9,1,1, -5.152, 10497.774, 410.802, 52818.079 24/12/14,07:02:05,12,09,1, 11.9,1,1, -5.152, 10497.764, 410.803, 52818.110 24/12/14,07:02:05,13,09,1, 11.9,1,1, -5.152, 10497.767, 410.789, 52818.038 24/12/14,07:02:05,14,09,1, 11.9,1,1, -5.152, 10497.758, 410.800, 52818.058 24/12/14,07:02:05,15,09,1, 11.9,1,1, -5.152, 10497.760, 410.794, 52818.123 24/12/14,07:02:05,16,09,1, 11.9,1,1, -5.152, 10497.775, 410.788, 52818.080 24/12/14,07:02:05,17,09,1, 11.9,1,1, -5.152, 10497.759, 410.811, 52818.090 24/12/14,07:02:05,18,09,1, 11.9,1,1, -5.152, 10497.752, 410.801, 52818.073 24/12/14,07:02:05,19,09,1, 11.9,1,1, -5.152, 10497.760, 410.826, 52818.102 24/12/14,07:02:06,00,08,1, 11.8,1,1, -5.152, 10497.754, 410.826, 52818.102 24/12/14,07:02:06,01,08,1, 11.8,1,1, -5.152, 10497.738, 410.767, 52818.026 24/12/14,07:02:06,02,08,1, 11.8,1,1, -5.152, 10497.759, 410.784, 52818.044 24/12/14,07:02:06,03,08,1, 11.8,1,1, -5.152, 10497.744, 410.778, 52818.101 24/12/14,07:02:06,04,08,1, 11.8,1,1, -5.152, 10497.753, 410.777, 52818.125 24/12/14,07:02:06,05,08,1, 11.8,1,1, -5.152, 10497.740, 410.768, 52818.079 24/12/14,07:02:06,06,08,1, 11.8,1,1, -5.152, 10497.744, 410.756, 52818.135 24/12/14,07:02:06,07,08,1, 11.8,1,1, -5.152, 10497.732, 410.748, 52818.128 24/12/14,07:02:06,08,08,1, 11.8,1,1, -5.152, 10497.734, 410.770, 52818.110 24/12/14,07:02:06,09,08,1, 11.8,1,1, -5.152, 10497.721, 410.742, 52818.084 24/12/14,07:02:06,10,08,1, 11.8,1,1, -5.152, 10497.744, 410.743, 52818.111 24/12/14,07:02:06,11,08,1, 11.8,1,1, -5.152, 10497.738, 410.762, 52818.158 24/12/14,07:02:06,12,08,1, 11.8,1,1, -5.152, 10497.723, 410.762, 52818.148 24/12/14,07:02:06,13,08,1, 11.8,1,1, -5.152, 10497.718, 410.741, 52818.124 24/12/14,07:02:06,14,08,1, 11.8,1,1, -5.152, 10497.711, 410.766, 52818.087 24/12/14,07:02:06,15,08,1, 11.8,1,1, -5.152, 10497.704, 410.754, 52818.067 24/12/14,07:02:06,16,08,1, 11.8,1,1, -5.152, 10497.732, 410.759, 52818.132 24/12/14,07:02:06,17,08,1, 11.8,1,1, -5.152, 10497.702, 410.754, 52818.082 24/12/14,07:02:06,18,08,1, 11.8,1,1, -5.152, 10497.730, 410.772, 52818.124 24/12/14,07:02:06,19,08,1, 11.8,1,1, -5.152, 10497.696, 410.750, 52818.146 24/12/14,07:02:07,00,08,1, 11.8,1,1, -5.157, 10497.695, 410.750, 52818.146 24/12/14,07:02:07,01,08,1, 11.8,1,1, -5.157, 10497.693, 410.754, 52818.048 24/12/14,07:02:07,02,08,1, 11.8,1,1, -5.157, 10497.691, 410.737, 52818.094 24/12/14,07:02:07,03,08,1, 11.8,1,1, -5.157, 10497.667, 410.780, 52818.137 24/12/14,07:02:07,04,08,1, 11.8,1,1, -5.157, 10497.676, 410.755, 52818.091 24/12/14,07:02:07,05,08,1, 11.8,1,1, -5.157, 10497.658, 410.743, 52818.160 24/12/14,07:02:07,06,08,1, 11.8,1,1, -5.157, 10497.659, 410.751, 52818.150 24/12/14,07:02:07,07,08,1, 11.8,1,1, -5.157, 10497.644, 410.756, 52818.123 24/12/14,07:02:07,08,08,1, 11.8,1,1, -5.157, 10497.670, 410.775, 52818.114 24/12/14,07:02:07,09,08,1, 11.8,1,1, -5.157, 10497.645, 410.755, 52818.092 24/12/14,07:02:07,10,08,1, 11.8,1,1, -5.157, 10497.639, 410.749, 52818.078 24/12/14,07:02:07,11,08,1, 11.8,1,1, -5.157, 10497.634, 410.756, 52818.022 24/12/14,07:02:07,12,08,1, 11.8,1,1, -5.157, 10497.656, 410.776, 52818.081 24/12/14,07:02:07,13,08,1, 11.8,1,1, -5.157, 10497.646, 410.765, 52818.062 24/12/14,07:02:07,14,08,1, 11.8,1,1, -5.157, 10497.646, 410.754, 52818.138 24/12/14,07:02:07,15,08,1, 11.8,1,1, -5.157, 10497.639, 410.743, 52818.077 24/12/14,07:02:07,16,08,1, 11.8,1,1, -5.157, 10497.631, 410.745, 52818.087 24/12/14,07:02:07,17,08,1, 11.8,1,1, -5.157, 10497.603, 410.774, 52818.132 24/12/14,07:02:07,18,08,1, 11.8,1,1, -5.157, 10497.608, 410.737, 52818.086 24/12/14,07:02:07,19,08,1, 11.8,1,1, -5.157, 10497.603, 410.750, 52818.145 24/12/14,07:02:08,00,08,1, 11.8,1,1, -5.153, 10497.603, 410.750, 52818.145 24/12/14,07:02:08,01,08,1, 11.8,1,1, -5.153, 10497.608, 410.741, 52818.126 24/12/14,07:02:08,02,08,1, 11.8,1,1, -5.153, 10497.605, 410.749, 52818.115 24/12/14,07:02:08,03,08,1, 11.8,1,1, -5.153, 10497.595, 410.752, 52818.111 24/12/14,07:02:08,04,08,1, 11.8,1,1, -5.153, 10497.595, 410.757, 52818.105 24/12/14,07:02:08,05,08,1, 11.8,1,1, -5.153, 10497.603, 410.740, 52818.187 24/12/14,07:02:08,06,08,1, 11.8,1,1, -5.153, 10497.570, 410.748, 52818.069 24/12/14,07:02:08,07,08,1, 11.8,1,1, -5.153, 10497.579, 410.743, 52818.107 24/12/14,07:02:08,08,08,1, 11.8,1,1, -5.153, 10497.605, 410.739, 52818.117 24/12/14,07:02:08,09,08,1, 11.8,1,1, -5.153, 10497.574, 410.726, 52818.072 24/12/14,07:02:08,10,08,1, 11.8,1,1, -5.153, 10497.558, 410.742, 52818.085 24/12/14,07:02:08,11,08,1, 11.8,1,1, -5.153, 10497.564, 410.754, 52818.167 24/12/14,07:02:08,12,08,1, 11.8,1,1, -5.153, 10497.572, 410.718, 52818.068 24/12/14,07:02:08,13,08,1, 11.8,1,1, -5.153, 10497.569, 410.726, 52818.135 24/12/14,07:02:08,14,08,1, 11.8,1,1, -5.153, 10497.560, 410.732, 52818.053 24/12/14,07:02:08,15,08,1, 11.8,1,1, -5.153, 10497.543, 410.721, 52818.070 24/12/14,07:02:08,16,08,1, 11.8,1,1, -5.153, 10497.551, 410.721, 52818.073 24/12/14,07:02:08,17,08,1, 11.8,1,1, -5.153, 10497.547, 410.724, 52818.079 24/12/14,07:02:08,18,08,1, 11.8,1,1, -5.153, 10497.546, 410.726, 52818.153 24/12/14,07:02:08,19,08,1, 11.8,1,1, -5.153, 10497.521, 410.729, 52818.110 24/12/14,07:02:09,00,08,1, 11.9,1,1, -5.152, 10497.520, 410.729, 52818.110 24/12/14,07:02:09,01,08,1, 11.9,1,1, -5.152, 10497.554, 410.743, 52818.171 24/12/14,07:02:09,02,08,1, 11.9,1,1, -5.152, 10497.518, 410.744, 52818.171 24/12/14,07:02:09,03,08,1, 11.9,1,1, -5.152, 10497.517, 410.728, 52818.121 24/12/14,07:02:09,04,08,1, 11.9,1,1, -5.152, 10497.511, 410.719, 52818.161 24/12/14,07:02:09,05,08,1, 11.9,1,1, -5.152, 10497.497, 410.739, 52818.133 24/12/14,07:02:09,06,08,1, 11.9,1,1, -5.152, 10497.511, 410.721, 52818.096 24/12/14,07:02:09,07,08,1, 11.9,1,1, -5.152, 10497.491, 410.710, 52818.103 24/12/14,07:02:09,08,08,1, 11.9,1,1, -5.152, 10497.477, 410.730, 52818.119 24/12/14,07:02:09,09,08,1, 11.9,1,1, -5.152, 10497.500, 410.717, 52818.137 24/12/14,07:02:09,10,08,1, 11.9,1,1, -5.152, 10497.493, 410.736, 52818.087 24/12/14,07:02:09,11,08,1, 11.9,1,1, -5.152, 10497.474, 410.730, 52818.125 24/12/14,07:02:09,12,08,1, 11.9,1,1, -5.152, 10497.457, 410.723, 52818.077 24/12/14,07:02:09,13,08,1, 11.9,1,1, -5.152, 10497.494, 410.738, 52818.161 24/12/14,07:02:09,14,08,1, 11.9,1,1, -5.152, 10497.455, 410.705, 52818.123 24/12/14,07:02:09,15,08,1, 11.9,1,1, -5.152, 10497.465, 410.741, 52818.156 24/12/14,07:02:09,16,08,1, 11.9,1,1, -5.152, 10497.471, 410.730, 52818.165 24/12/14,07:02:09,17,08,1, 11.9,1,1, -5.152, 10497.471, 410.711, 52818.166 24/12/14,07:02:09,18,08,1, 11.9,1,1, -5.152, 10497.435, 410.712, 52818.144 24/12/14,07:02:09,19,08,1, 11.9,1,1, -5.152, 10497.440, 410.694, 52818.121 24/12/14,07:02:10,00,08,1, 12.0,1,1, -5.152, 10497.437, 410.694, 52818.121 24/12/14,07:02:10,01,08,1, 12.0,1,1, -5.152, 10497.444, 410.710, 52818.155 24/12/14,07:02:10,02,08,1, 12.0,1,1, -5.152, 10497.444, 410.693, 52818.136 24/12/14,07:02:10,03,08,1, 12.0,1,1, -5.152, 10497.424, 410.713, 52818.113 24/12/14,07:02:10,04,08,1, 12.0,1,1, -5.152, 10497.440, 410.703, 52818.165 24/12/14,07:02:10,05,08,1, 12.0,1,1, -5.152, 10497.437, 410.703, 52818.131 24/12/14,07:02:10,06,08,1, 12.0,1,1, -5.152, 10497.425, 410.689, 52818.097 24/12/14,07:02:10,07,08,1, 12.0,1,1, -5.152, 10497.372, 410.736, 52818.171 24/12/14,07:02:10,08,08,1, 12.0,1,1, -5.152, 10497.401, 410.709, 52818.215 24/12/14,07:02:10,09,08,1, 12.0,1,1, -5.152, 10497.414, 410.713, 52818.200 24/12/14,07:02:10,10,08,1, 12.0,1,1, -5.152, 10497.400, 410.696, 52818.060 24/12/14,07:02:10,11,08,1, 12.0,1,1, -5.152, 10497.406, 410.681, 52818.169 24/12/14,07:02:10,12,08,1, 12.0,1,1, -5.152, 10497.391, 410.695, 52818.119 24/12/14,07:02:10,13,08,1, 12.0,1,1, -5.152, 10497.411, 410.695, 52818.177 24/12/14,07:02:10,14,08,1, 12.0,1,1, -5.152, 10497.389, 410.695, 52818.186 24/12/14,07:02:10,15,08,1, 12.0,1,1, -5.152, 10497.389, 410.692, 52818.092 24/12/14,07:02:10,16,08,1, 12.0,1,1, -5.152, 10497.390, 410.690, 52818.176 24/12/14,07:02:10,17,08,1, 12.0,1,1, -5.152, 10497.389, 410.696, 52818.170 24/12/14,07:02:10,18,08,1, 12.0,1,1, -5.152, 10497.375, 410.686, 52818.108 24/12/14,07:02:10,19,08,1, 12.0,1,1, -5.152, 10497.352, 410.704, 52818.169 24/12/14,07:02:11,00,08,1, 11.9,1,1, -5.153, 10497.345, 410.704, 52818.169 24/12/14,07:02:11,01,08,1, 11.9,1,1, -5.153, 10497.369, 410.677, 52818.254 24/12/14,07:02:11,02,08,1, 11.9,1,1, -5.153, 10497.354, 410.712, 52818.221 24/12/14,07:02:11,03,08,1, 11.9,1,1, -5.153, 10497.356, 410.700, 52818.193 24/12/14,07:02:11,04,08,1, 11.9,1,1, -5.153, 10497.356, 410.695, 52818.078 24/12/14,07:02:11,05,08,1, 11.9,1,1, -5.153, 10497.338, 410.687, 52818.120 24/12/14,07:02:11,06,08,1, 11.9,1,1, -5.153, 10497.342, 410.686, 52818.155 24/12/14,07:02:11,07,08,1, 11.9,1,1, -5.153, 10497.352, 410.716, 52818.157 24/12/14,07:02:11,08,08,1, 11.9,1,1, -5.153, 10497.314, 410.721, 52818.196 24/12/14,07:02:11,09,08,1, 11.9,1,1, -5.153, 10497.331, 410.688, 52818.165 24/12/14,07:02:11,10,08,1, 11.9,1,1, -5.153, 10497.315, 410.706, 52818.188 24/12/14,07:02:11,11,08,1, 11.9,1,1, -5.153, 10497.319, 410.689, 52818.178 24/12/14,07:02:11,12,08,1, 11.9,1,1, -5.153, 10497.321, 410.692, 52818.151 24/12/14,07:02:11,13,08,1, 11.9,1,1, -5.153, 10497.304, 410.706, 52818.201 24/12/14,07:02:11,14,08,1, 11.9,1,1, -5.153, 10497.303, 410.685, 52818.203 24/12/14,07:02:11,15,08,1, 11.9,1,1, -5.153, 10497.294, 410.675, 52818.161 24/12/14,07:02:11,16,08,1, 11.9,1,1, -5.153, 10497.308, 410.701, 52818.156 24/12/14,07:02:11,17,08,1, 11.9,1,1, -5.153, 10497.272, 410.701, 52818.207 24/12/14,07:02:11,18,08,1, 11.9,1,1, -5.153, 10497.274, 410.719, 52818.195 24/12/14,07:02:11,19,08,1, 11.9,1,1, -5.153, 10497.288, 410.692, 52818.204 24/12/14,07:02:12,00,09,1, 11.9,1,1, -5.151, 10497.286, 410.692, 52818.204 24/12/14,07:02:12,01,09,1, 11.9,1,1, -5.151, 10497.256, 410.724, 52818.195 24/12/14,07:02:12,02,09,1, 11.9,1,1, -5.151, 10497.254, 410.696, 52818.253 24/12/14,07:02:12,03,09,1, 11.9,1,1, -5.151, 10497.273, 410.705, 52818.207 24/12/14,07:02:12,04,09,1, 11.9,1,1, -5.151, 10497.240, 410.720, 52818.161 24/12/14,07:02:12,05,09,1, 11.9,1,1, -5.151, 10497.271, 410.714, 52818.156 24/12/14,07:02:12,06,09,1, 11.9,1,1, -5.151, 10497.268, 410.722, 52818.167 24/12/14,07:02:12,07,09,1, 11.9,1,1, -5.151, 10497.247, 410.711, 52818.139 24/12/14,07:02:12,08,09,1, 11.9,1,1, -5.151, 10497.228, 410.689, 52818.144 24/12/14,07:02:12,09,09,1, 11.9,1,1, -5.151, 10497.224, 410.696, 52818.178 24/12/14,07:02:12,10,09,1, 11.9,1,1, -5.151, 10497.226, 410.711, 52818.155 24/12/14,07:02:12,11,09,1, 11.9,1,1, -5.151, 10497.222, 410.691, 52818.169 24/12/14,07:02:12,12,09,1, 11.9,1,1, -5.151, 10497.200, 410.702, 52818.172 24/12/14,07:02:12,13,09,1, 11.9,1,1, -5.151, 10497.200, 410.693, 52818.166 24/12/14,07:02:12,14,09,1, 11.9,1,1, -5.151, 10497.207, 410.698, 52818.221 24/12/14,07:02:12,15,09,1, 11.9,1,1, -5.151, 10497.204, 410.687, 52818.228 24/12/14,07:02:12,16,09,1, 11.9,1,1, -5.151, 10497.181, 410.702, 52818.212 24/12/14,07:02:12,17,09,1, 11.9,1,1, -5.151, 10497.191, 410.691, 52818.212 24/12/14,07:02:12,18,09,1, 11.9,1,1, -5.151, 10497.197, 410.711, 52818.199 24/12/14,07:02:12,19,09,1, 11.9,1,1, -5.151, 10497.193, 410.681, 52818.175 24/12/14,07:02:13,00,09,1, 11.9,1,1, -5.154, 10497.186, 410.681, 52818.175 24/12/14,07:02:13,01,09,1, 11.9,1,1, -5.154, 10497.215, 410.702, 52818.183 24/12/14,07:02:13,02,09,1, 11.9,1,1, -5.154, 10497.158, 410.718, 52818.150 24/12/14,07:02:13,03,09,1, 11.9,1,1, -5.154, 10497.145, 410.710, 52818.230 24/12/14,07:02:13,04,09,1, 11.9,1,1, -5.154, 10497.145, 410.703, 52818.211 24/12/14,07:02:13,05,09,1, 11.9,1,1, -5.154, 10497.152, 410.704, 52818.207 24/12/14,07:02:13,06,09,1, 11.9,1,1, -5.154, 10497.143, 410.720, 52818.205 24/12/14,07:02:13,07,09,1, 11.9,1,1, -5.154, 10497.132, 410.727, 52818.254 24/12/14,07:02:13,08,09,1, 11.9,1,1, -5.154, 10497.122, 410.707, 52818.271 24/12/14,07:02:13,09,09,1, 11.9,1,1, -5.154, 10497.121, 410.696, 52818.238 24/12/14,07:02:13,10,09,1, 11.9,1,1, -5.154, 10497.121, 410.686, 52818.207 24/12/14,07:02:13,11,09,1, 11.9,1,1, -5.154, 10497.092, 410.719, 52818.199 24/12/14,07:02:13,12,09,1, 11.9,1,1, -5.154, 10497.127, 410.702, 52818.247 24/12/14,07:02:13,13,09,1, 11.9,1,1, -5.154, 10497.109, 410.691, 52818.180 24/12/14,07:02:13,14,09,1, 11.9,1,1, -5.154, 10497.113, 410.706, 52818.254 24/12/14,07:02:13,15,09,1, 11.9,1,1, -5.154, 10497.105, 410.720, 52818.234 24/12/14,07:02:13,16,09,1, 11.9,1,1, -5.154, 10497.092, 410.719, 52818.248 24/12/14,07:02:13,17,09,1, 11.9,1,1, -5.154, 10497.070, 410.748, 52818.280 24/12/14,07:02:13,18,09,1, 11.9,1,1, -5.154, 10497.081, 410.715, 52818.192 24/12/14,07:02:13,19,09,1, 11.9,1,1, -5.154, 10497.077, 410.709, 52818.211 24/12/14,07:02:14,00,09,1, 12.0,1,1, -5.150, 10497.069, 410.709, 52818.211 24/12/14,07:02:14,01,09,1, 12.0,1,1, -5.150, 10497.066, 410.705, 52818.227 24/12/14,07:02:14,02,09,1, 12.0,1,1, -5.150, 10497.057, 410.708, 52818.230 24/12/14,07:02:14,03,09,1, 12.0,1,1, -5.150, 10497.052, 410.716, 52818.184 24/12/14,07:02:14,04,09,1, 12.0,1,1, -5.150, 10497.056, 410.728, 52818.288 24/12/14,07:02:14,05,09,1, 12.0,1,1, -5.150, 10497.040, 410.734, 52818.313 24/12/14,07:02:14,06,09,1, 12.0,1,1, -5.150, 10497.032, 410.714, 52818.264 24/12/14,07:02:14,07,09,1, 12.0,1,1, -5.150, 10497.017, 410.691, 52818.196 24/12/14,07:02:14,08,09,1, 12.0,1,1, -5.150, 10497.025, 410.693, 52818.237 24/12/14,07:02:14,09,09,1, 12.0,1,1, -5.150, 10497.016, 410.716, 52818.248 24/12/14,07:02:14,10,09,1, 12.0,1,1, -5.150, 10497.019, 410.700, 52818.266 24/12/14,07:02:14,11,09,1, 12.0,1,1, -5.150, 10496.992, 410.710, 52818.215 24/12/14,07:02:14,12,09,1, 12.0,1,1, -5.150, 10497.029, 410.693, 52818.246 24/12/14,07:02:14,13,09,1, 12.0,1,1, -5.150, 10497.000, 410.704, 52818.297 24/12/14,07:02:14,14,09,1, 12.0,1,1, -5.150, 10496.996, 410.720, 52818.287 24/12/14,07:02:14,15,09,1, 12.0,1,1, -5.150, 10496.996, 410.722, 52818.206 24/12/14,07:02:14,16,09,1, 12.0,1,1, -5.150, 10496.982, 410.738, 52818.223 24/12/14,07:02:14,17,09,1, 12.0,1,1, -5.150, 10496.986, 410.707, 52818.218 24/12/14,07:02:14,18,09,1, 12.0,1,1, -5.150, 10496.972, 410.730, 52818.218 24/12/14,07:02:14,19,09,1, 12.0,1,1, -5.150, 10496.974, 410.713, 52818.215 24/12/14,07:02:15,00,09,1, 11.9,1,1, -5.150, 10496.969, 410.713, 52818.215 24/12/14,07:02:15,01,09,1, 11.9,1,1, -5.150, 10496.970, 410.726, 52818.213 24/12/14,07:02:15,02,09,1, 11.9,1,1, -5.150, 10496.945, 410.711, 52818.298 24/12/14,07:02:15,03,09,1, 11.9,1,1, -5.150, 10496.949, 410.715, 52818.199 24/12/14,07:02:15,04,09,1, 11.9,1,1, -5.150, 10496.950, 410.717, 52818.196 24/12/14,07:02:15,05,09,1, 11.9,1,1, -5.150, 10496.949, 410.705, 52818.237 24/12/14,07:02:15,06,09,1, 11.9,1,1, -5.150, 10496.938, 410.750, 52818.253 24/12/14,07:02:15,07,09,1, 11.9,1,1, -5.150, 10496.939, 410.734, 52818.210 24/12/14,07:02:15,08,09,1, 11.9,1,1, -5.150, 10496.905, 410.737, 52818.206 24/12/14,07:02:15,09,09,1, 11.9,1,1, -5.150, 10496.893, 410.703, 52818.221 24/12/14,07:02:15,10,09,1, 11.9,1,1, -5.150, 10496.915, 410.709, 52818.217 24/12/14,07:02:15,11,09,1, 11.9,1,1, -5.150, 10496.924, 410.730, 52818.229 24/12/14,07:02:15,12,09,1, 11.9,1,1, -5.150, 10496.913, 410.713, 52818.169 24/12/14,07:02:15,13,09,1, 11.9,1,1, -5.150, 10496.902, 410.709, 52818.268 24/12/14,07:02:15,14,09,1, 11.9,1,1, -5.150, 10496.918, 410.730, 52818.278 24/12/14,07:02:15,15,09,1, 11.9,1,1, -5.150, 10496.906, 410.706, 52818.169 24/12/14,07:02:15,16,09,1, 11.9,1,1, -5.150, 10496.902, 410.703, 52818.181 24/12/14,07:02:15,17,09,1, 11.9,1,1, -5.150, 10496.892, 410.703, 52818.218 24/12/14,07:02:15,18,09,1, 11.9,1,1, -5.150, 10496.890, 410.720, 52818.232 24/12/14,07:02:15,19,09,1, 11.9,1,1, -5.150, 10496.882, 410.710, 52818.248 24/12/14,07:02:16,00,10,1, 11.9,1,1, -5.156, 10496.877, 410.710, 52818.248 24/12/14,07:02:16,01,10,1, 11.9,1,1, -5.156, 10496.857, 410.706, 52818.279 24/12/14,07:02:16,02,10,1, 11.9,1,1, -5.156, 10496.862, 410.724, 52818.289 24/12/14,07:02:16,03,10,1, 11.9,1,1, -5.156, 10496.863, 410.735, 52818.333 24/12/14,07:02:16,04,10,1, 11.9,1,1, -5.156, 10496.856, 410.735, 52818.273 24/12/14,07:02:16,05,10,1, 11.9,1,1, -5.156, 10496.844, 410.728, 52818.275 24/12/14,07:02:16,06,10,1, 11.9,1,1, -5.156, 10496.840, 410.726, 52818.262 24/12/14,07:02:16,07,10,1, 11.9,1,1, -5.156, 10496.840, 410.719, 52818.234 24/12/14,07:02:16,08,10,1, 11.9,1,1, -5.156, 10496.828, 410.731, 52818.234 24/12/14,07:02:16,09,10,1, 11.9,1,1, -5.156, 10496.843, 410.747, 52818.257 24/12/14,07:02:16,10,10,1, 11.9,1,1, -5.156, 10496.822, 410.725, 52818.286 24/12/14,07:02:16,11,10,1, 11.9,1,1, -5.156, 10496.834, 410.735, 52818.255 24/12/14,07:02:16,12,10,1, 11.9,1,1, -5.156, 10496.837, 410.736, 52818.302 24/12/14,07:02:16,13,10,1, 11.9,1,1, -5.156, 10496.839, 410.736, 52818.327 24/12/14,07:02:16,14,10,1, 11.9,1,1, -5.156, 10496.826, 410.749, 52818.314 24/12/14,07:02:16,15,10,1, 11.9,1,1, -5.156, 10496.831, 410.741, 52818.284 24/12/14,07:02:16,16,10,1, 11.9,1,1, -5.156, 10496.807, 410.733, 52818.308 24/12/14,07:02:16,17,10,1, 11.9,1,1, -5.156, 10496.794, 410.746, 52818.245 24/12/14,07:02:16,18,10,1, 11.9,1,1, -5.156, 10496.792, 410.733, 52818.256 24/12/14,07:02:16,19,10,1, 11.9,1,1, -5.156, 10496.798, 410.732, 52818.297 24/12/14,07:02:17,00,10,1, 11.9,1,1, -5.149, 10496.794, 410.732, 52818.297 24/12/14,07:02:17,01,10,1, 11.9,1,1, -5.149, 10496.788, 410.727, 52818.278 24/12/14,07:02:17,02,10,1, 11.9,1,1, -5.149, 10496.770, 410.724, 52818.262 24/12/14,07:02:17,03,10,1, 11.9,1,1, -5.149, 10496.766, 410.716, 52818.183 24/12/14,07:02:17,04,10,1, 11.9,1,1, -5.149, 10496.764, 410.724, 52818.181 24/12/14,07:02:17,05,10,1, 11.9,1,1, -5.149, 10496.758, 410.737, 52818.257 24/12/14,07:02:17,06,10,1, 11.9,1,1, -5.149, 10496.756, 410.738, 52818.303 24/12/14,07:02:17,07,10,1, 11.9,1,1, -5.149, 10496.755, 410.732, 52818.197 24/12/14,07:02:17,08,10,1, 11.9,1,1, -5.149, 10496.762, 410.755, 52818.298 24/12/14,07:02:17,09,10,1, 11.9,1,1, -5.149, 10496.752, 410.745, 52818.313 24/12/14,07:02:17,10,10,1, 11.9,1,1, -5.149, 10496.743, 410.754, 52818.228 24/12/14,07:02:17,11,10,1, 11.9,1,1, -5.149, 10496.727, 410.777, 52818.260 24/12/14,07:02:17,12,10,1, 11.9,1,1, -5.149, 10496.722, 410.752, 52818.256 24/12/14,07:02:17,13,10,1, 11.9,1,1, -5.149, 10496.741, 410.748, 52818.294 24/12/14,07:02:17,14,10,1, 11.9,1,1, -5.149, 10496.706, 410.756, 52818.265 24/12/14,07:02:17,15,10,1, 11.9,1,1, -5.149, 10496.728, 410.779, 52818.246 24/12/14,07:02:17,16,10,1, 11.9,1,1, -5.149, 10496.733, 410.763, 52818.247 24/12/14,07:02:17,17,10,1, 11.9,1,1, -5.149, 10496.706, 410.751, 52818.252 24/12/14,07:02:17,18,10,1, 11.9,1,1, -5.149, 10496.724, 410.750, 52818.226 24/12/14,07:02:17,19,10,1, 11.9,1,1, -5.149, 10496.707, 410.774, 52818.320 24/12/14,07:02:18,00,09,1, 11.8,1,1, -5.149, 10496.702, 410.774, 52818.320 24/12/14,07:02:18,01,09,1, 11.8,1,1, -5.149, 10496.706, 410.776, 52818.263 24/12/14,07:02:18,02,09,1, 11.8,1,1, -5.149, 10496.685, 410.761, 52818.309 24/12/14,07:02:18,03,09,1, 11.8,1,1, -5.149, 10496.673, 410.771, 52818.255 24/12/14,07:02:18,04,09,1, 11.8,1,1, -5.149, 10496.683, 410.793, 52818.248 24/12/14,07:02:18,05,09,1, 11.8,1,1, -5.149, 10496.697, 410.789, 52818.249 24/12/14,07:02:18,06,09,1, 11.8,1,1, -5.149, 10496.692, 410.783, 52818.296 24/12/14,07:02:18,07,09,1, 11.8,1,1, -5.149, 10496.669, 410.790, 52818.245 24/12/14,07:02:18,08,09,1, 11.8,1,1, -5.149, 10496.671, 410.785, 52818.246 24/12/14,07:02:18,09,09,1, 11.8,1,1, -5.149, 10496.670, 410.816, 52818.352 24/12/14,07:02:18,10,09,1, 11.8,1,1, -5.149, 10496.654, 410.787, 52818.259 24/12/14,07:02:18,11,09,1, 11.8,1,1, -5.149, 10496.652, 410.778, 52818.308 24/12/14,07:02:18,12,09,1, 11.8,1,1, -5.149, 10496.653, 410.795, 52818.259 24/12/14,07:02:18,13,09,1, 11.8,1,1, -5.149, 10496.697, 410.789, 52818.264 24/12/14,07:02:18,14,09,1, 11.8,1,1, -5.149, 10496.636, 410.791, 52818.273 24/12/14,07:02:18,15,09,1, 11.8,1,1, -5.149, 10496.666, 410.811, 52818.291 24/12/14,07:02:18,16,09,1, 11.8,1,1, -5.149, 10496.637, 410.787, 52818.304 24/12/14,07:02:18,17,09,1, 11.8,1,1, -5.149, 10496.631, 410.801, 52818.324 24/12/14,07:02:18,18,09,1, 11.8,1,1, -5.149, 10496.636, 410.796, 52818.265 24/12/14,07:02:18,19,09,1, 11.8,1,1, -5.149, 10496.627, 410.796, 52818.372 24/12/14,07:02:19,00,10,1, 11.9,1,1, -5.153, 10496.627, 410.796, 52818.372 24/12/14,07:02:19,01,10,1, 11.9,1,1, -5.153, 10496.628, 410.792, 52818.294 24/12/14,07:02:19,02,10,1, 11.9,1,1, -5.153, 10496.614, 410.787, 52818.312 24/12/14,07:02:19,03,10,1, 11.9,1,1, -5.153, 10496.611, 410.813, 52818.262 24/12/14,07:02:19,04,10,1, 11.9,1,1, -5.153, 10496.595, 410.803, 52818.319 24/12/14,07:02:19,05,10,1, 11.9,1,1, -5.153, 10496.580, 410.805, 52818.302 24/12/14,07:02:19,06,10,1, 11.9,1,1, -5.153, 10496.613, 410.799, 52818.250 24/12/14,07:02:19,07,10,1, 11.9,1,1, -5.153, 10496.599, 410.786, 52818.331 24/12/14,07:02:19,08,10,1, 11.9,1,1, -5.153, 10496.597, 410.794, 52818.245 24/12/14,07:02:19,09,10,1, 11.9,1,1, -5.153, 10496.574, 410.826, 52818.291 24/12/14,07:02:19,10,10,1, 11.9,1,1, -5.153, 10496.566, 410.825, 52818.285 24/12/14,07:02:19,11,10,1, 11.9,1,1, -5.153, 10496.571, 410.787, 52818.281 24/12/14,07:02:19,12,10,1, 11.9,1,1, -5.153, 10496.583, 410.815, 52818.281 24/12/14,07:02:19,13,10,1, 11.9,1,1, -5.153, 10496.570, 410.807, 52818.243 24/12/14,07:02:19,14,10,1, 11.9,1,1, -5.153, 10496.576, 410.810, 52818.216 24/12/14,07:02:19,15,10,1, 11.9,1,1, -5.153, 10496.550, 410.817, 52818.313 24/12/14,07:02:19,16,10,1, 11.9,1,1, -5.153, 10496.559, 410.818, 52818.250 24/12/14,07:02:19,17,10,1, 11.9,1,1, -5.153, 10496.533, 410.811, 52818.290 24/12/14,07:02:19,18,10,1, 11.9,1,1, -5.153, 10496.541, 410.819, 52818.210 24/12/14,07:02:19,19,10,1, 11.9,1,1, -5.153, 10496.548, 410.803, 52818.256 24/12/14,07:02:20,00,10,1, 11.9,1,1, -5.150, 10496.544, 410.803, 52818.256 24/12/14,07:02:20,01,10,1, 11.9,1,1, -5.150, 10496.541, 410.824, 52818.262 24/12/14,07:02:20,02,10,1, 11.9,1,1, -5.150, 10496.563, 410.823, 52818.343 24/12/14,07:02:20,03,10,1, 11.9,1,1, -5.150, 10496.527, 410.815, 52818.280 24/12/14,07:02:20,04,10,1, 11.9,1,1, -5.150, 10496.577, 410.842, 52818.276 24/12/14,07:02:20,05,10,1, 11.9,1,1, -5.150, 10496.552, 410.823, 52818.230 24/12/14,07:02:20,06,10,1, 11.9,1,1, -5.150, 10496.508, 410.797, 52818.174 24/12/14,07:02:20,07,10,1, 11.9,1,1, -5.150, 10496.562, 410.830, 52818.278 24/12/14,07:02:20,08,10,1, 11.9,1,1, -5.150, 10496.518, 410.831, 52818.233 24/12/14,07:02:20,09,10,1, 11.9,1,1, -5.150, 10496.516, 410.827, 52818.289 24/12/14,07:02:20,10,10,1, 11.9,1,1, -5.150, 10496.525, 410.857, 52818.306 24/12/14,07:02:20,11,10,1, 11.9,1,1, -5.150, 10496.528, 410.831, 52818.192 24/12/14,07:02:20,12,10,1, 11.9,1,1, -5.150, 10496.506, 410.844, 52818.206 24/12/14,07:02:20,13,10,1, 11.9,1,1, -5.150, 10496.527, 410.832, 52818.182 24/12/14,07:02:20,14,10,1, 11.9,1,1, -5.150, 10496.487, 410.854, 52818.285 24/12/14,07:02:20,15,10,1, 11.9,1,1, -5.150, 10496.501, 410.829, 52818.241 24/12/14,07:02:20,16,10,1, 11.9,1,1, -5.150, 10496.526, 410.859, 52818.324 24/12/14,07:02:20,17,10,1, 11.9,1,1, -5.150, 10496.520, 410.832, 52818.297 24/12/14,07:02:20,18,10,1, 11.9,1,1, -5.150, 10496.492, 410.849, 52818.340 24/12/14,07:02:20,19,10,1, 11.9,1,1, -5.150, 10496.494, 410.855, 52818.238 24/12/14,07:02:21,00,10,1, 11.9,1,1, -5.151, 10496.494, 410.855, 52818.238 24/12/14,07:02:21,01,10,1, 11.9,1,1, -5.151, 10496.500, 410.838, 52818.317 24/12/14,07:02:21,02,10,1, 11.9,1,1, -5.151, 10496.486, 410.834, 52818.230 24/12/14,07:02:21,03,10,1, 11.9,1,1, -5.151, 10496.484, 410.845, 52818.264 24/12/14,07:02:21,04,10,1, 11.9,1,1, -5.151, 10496.477, 410.842, 52818.289 24/12/14,07:02:21,05,10,1, 11.9,1,1, -5.151, 10496.469, 410.853, 52818.255 24/12/14,07:02:21,06,10,1, 11.9,1,1, -5.151, 10496.499, 410.837, 52818.273 24/12/14,07:02:21,07,10,1, 11.9,1,1, -5.151, 10496.458, 410.842, 52818.252 24/12/14,07:02:21,08,10,1, 11.9,1,1, -5.151, 10496.469, 410.843, 52818.285 24/12/14,07:02:21,09,10,1, 11.9,1,1, -5.151, 10496.473, 410.845, 52818.253 24/12/14,07:02:21,10,10,1, 11.9,1,1, -5.151, 10496.452, 410.848, 52818.261 24/12/14,07:02:21,11,10,1, 11.9,1,1, -5.151, 10496.466, 410.869, 52818.253 24/12/14,07:02:21,12,10,1, 11.9,1,1, -5.151, 10496.461, 410.870, 52818.248 24/12/14,07:02:21,13,10,1, 11.9,1,1, -5.151, 10496.448, 410.881, 52818.295 24/12/14,07:02:21,14,10,1, 11.9,1,1, -5.151, 10496.467, 410.887, 52818.300 24/12/14,07:02:21,15,10,1, 11.9,1,1, -5.151, 10496.458, 410.858, 52818.314 24/12/14,07:02:21,16,10,1, 11.9,1,1, -5.151, 10496.446, 410.861, 52818.229 24/12/14,07:02:21,17,10,1, 11.9,1,1, -5.151, 10496.459, 410.873, 52818.316 24/12/14,07:02:21,18,10,1, 11.9,1,1, -5.151, 10496.430, 410.865, 52818.337 24/12/14,07:02:21,19,10,1, 11.9,1,1, -5.151, 10496.425, 410.877, 52818.339 24/12/14,07:02:22,00,08,1, 11.9,1,1, -5.151, 10496.418, 410.877, 52818.339 24/12/14,07:02:22,01,08,1, 11.9,1,1, -5.151, 10496.465, 410.878, 52818.277 24/12/14,07:02:22,02,08,1, 11.9,1,1, -5.151, 10496.437, 410.889, 52818.297 24/12/14,07:02:22,03,08,1, 11.9,1,1, -5.151, 10496.455, 410.858, 52818.293 24/12/14,07:02:22,04,08,1, 11.9,1,1, -5.151, 10496.446, 410.874, 52818.320 24/12/14,07:02:22,05,08,1, 11.9,1,1, -5.151, 10496.435, 410.865, 52818.276 24/12/14,07:02:22,06,08,1, 11.9,1,1, -5.151, 10496.440, 410.868, 52818.213 24/12/14,07:02:22,07,08,1, 11.9,1,1, -5.151, 10496.433, 410.879, 52818.271 24/12/14,07:02:22,08,08,1, 11.9,1,1, -5.151, 10496.404, 410.912, 52818.311 24/12/14,07:02:22,09,08,1, 11.9,1,1, -5.151, 10496.436, 410.873, 52818.246 24/12/14,07:02:22,10,08,1, 11.9,1,1, -5.151, 10496.430, 410.881, 52818.334 24/12/14,07:02:22,11,08,1, 11.9,1,1, -5.151, 10496.415, 410.879, 52818.255 24/12/14,07:02:22,12,08,1, 11.9,1,1, -5.151, 10496.410, 410.897, 52818.344 24/12/14,07:02:22,13,08,1, 11.9,1,1, -5.151, 10496.404, 410.889, 52818.262 24/12/14,07:02:22,14,08,1, 11.9,1,1, -5.151, 10496.410, 410.901, 52818.286 24/12/14,07:02:22,15,08,1, 11.9,1,1, -5.151, 10496.381, 410.873, 52818.280 24/12/14,07:02:22,16,08,1, 11.9,1,1, -5.151, 10496.398, 410.889, 52818.210 24/12/14,07:02:22,17,08,1, 11.9,1,1, -5.151, 10496.397, 410.884, 52818.336 24/12/14,07:02:22,18,08,1, 11.9,1,1, -5.151, 10496.381, 410.902, 52818.283 24/12/14,07:02:22,19,08,1, 11.9,1,1, -5.151, 10496.370, 410.885, 52818.239 24/12/14,07:02:23,00,09,1, 11.9,1,1, -5.146, 10496.368, 410.885, 52818.239 24/12/14,07:02:23,01,09,1, 11.9,1,1, -5.146, 10496.386, 410.891, 52818.277 24/12/14,07:02:23,02,09,1, 11.9,1,1, -5.146, 10496.387, 410.905, 52818.263 24/12/14,07:02:23,03,09,1, 11.9,1,1, -5.146, 10496.374, 410.896, 52818.292 24/12/14,07:02:23,04,09,1, 11.9,1,1, -5.146, 10496.365, 410.895, 52818.280 24/12/14,07:02:23,05,09,1, 11.9,1,1, -5.146, 10496.384, 410.928, 52818.288 24/12/14,07:02:23,06,09,1, 11.9,1,1, -5.146, 10496.391, 410.898, 52818.236 24/12/14,07:02:23,07,09,1, 11.9,1,1, -5.146, 10496.374, 410.908, 52818.244 24/12/14,07:02:23,08,09,1, 11.9,1,1, -5.146, 10496.371, 410.892, 52818.281 24/12/14,07:02:23,09,09,1, 11.9,1,1, -5.146, 10496.366, 410.926, 52818.289 24/12/14,07:02:23,10,09,1, 11.9,1,1, -5.146, 10496.350, 410.899, 52818.323 24/12/14,07:02:23,11,09,1, 11.9,1,1, -5.146, 10496.353, 410.923, 52818.305 24/12/14,07:02:23,12,09,1, 11.9,1,1, -5.146, 10496.357, 410.916, 52818.291 24/12/14,07:02:23,13,09,1, 11.9,1,1, -5.146, 10496.360, 410.900, 52818.201 24/12/14,07:02:23,14,09,1, 11.9,1,1, -5.146, 10496.360, 410.908, 52818.217 24/12/14,07:02:23,15,09,1, 11.9,1,1, -5.146, 10496.339, 410.926, 52818.215 24/12/14,07:02:23,16,09,1, 11.9,1,1, -5.146, 10496.360, 410.926, 52818.309 24/12/14,07:02:23,17,09,1, 11.9,1,1, -5.146, 10496.319, 410.914, 52818.244 24/12/14,07:02:23,18,09,1, 11.9,1,1, -5.146, 10496.328, 410.937, 52818.312 24/12/14,07:02:23,19,09,1, 11.9,1,1, -5.146, 10496.343, 410.927, 52818.333 24/12/14,07:02:24,00,08,1, 11.9,1,1, -5.148, 10496.343, 410.927, 52818.333 24/12/14,07:02:24,01,08,1, 11.9,1,1, -5.148, 10496.341, 410.912, 52818.260 24/12/14,07:02:24,02,08,1, 11.9,1,1, -5.148, 10496.349, 410.935, 52818.290 24/12/14,07:02:24,03,08,1, 11.9,1,1, -5.148, 10496.355, 410.972, 52818.347 24/12/14,07:02:24,04,08,1, 11.9,1,1, -5.148, 10496.386, 410.943, 52818.261 24/12/14,07:02:24,05,08,1, 11.9,1,1, -5.148, 10496.303, 410.929, 52818.276 24/12/14,07:02:24,06,08,1, 11.9,1,1, -5.148, 10496.323, 410.956, 52818.288 24/12/14,07:02:24,07,08,1, 11.9,1,1, -5.148, 10496.320, 410.939, 52818.302 24/12/14,07:02:24,08,08,1, 11.9,1,1, -5.148, 10496.338, 410.931, 52818.259 24/12/14,07:02:24,09,08,1, 11.9,1,1, -5.148, 10496.312, 410.935, 52818.276 24/12/14,07:02:24,10,08,1, 11.9,1,1, -5.148, 10496.320, 410.953, 52818.317 24/12/14,07:02:24,11,08,1, 11.9,1,1, -5.148, 10496.301, 410.950, 52818.304 24/12/14,07:02:24,12,08,1, 11.9,1,1, -5.148, 10496.311, 410.947, 52818.252 24/12/14,07:02:24,13,08,1, 11.9,1,1, -5.148, 10496.313, 410.948, 52818.289 24/12/14,07:02:24,14,08,1, 11.9,1,1, -5.148, 10496.294, 410.974, 52818.277 24/12/14,07:02:24,15,08,1, 11.9,1,1, -5.148, 10496.295, 410.977, 52818.230 24/12/14,07:02:24,16,08,1, 11.9,1,1, -5.148, 10496.309, 410.978, 52818.272 24/12/14,07:02:24,17,08,1, 11.9,1,1, -5.148, 10496.303, 410.975, 52818.228 24/12/14,07:02:24,18,08,1, 11.9,1,1, -5.148, 10496.293, 410.984, 52818.222 24/12/14,07:02:24,19,08,1, 11.9,1,1, -5.148, 10496.284, 410.990, 52818.252 24/12/14,07:02:25,00,09,1, 11.9,1,1, -5.153, 10496.277, 410.990, 52818.252 24/12/14,07:02:25,01,09,1, 11.9,1,1, -5.153, 10496.280, 410.997, 52818.289 24/12/14,07:02:25,02,09,1, 11.9,1,1, -5.153, 10496.272, 410.984, 52818.281 24/12/14,07:02:25,03,09,1, 11.9,1,1, -5.153, 10496.287, 411.008, 52818.282 24/12/14,07:02:25,04,09,1, 11.9,1,1, -5.153, 10496.267, 411.030, 52818.271 24/12/14,07:02:25,05,09,1, 11.9,1,1, -5.153, 10496.283, 411.003, 52818.280 24/12/14,07:02:25,06,09,1, 11.9,1,1, -5.153, 10496.252, 411.019, 52818.285 24/12/14,07:02:25,07,09,1, 11.9,1,1, -5.153, 10496.280, 411.013, 52818.305 24/12/14,07:02:25,08,09,1, 11.9,1,1, -5.153, 10496.288, 411.023, 52818.351 24/12/14,07:02:25,09,09,1, 11.9,1,1, -5.153, 10496.274, 411.029, 52818.334 24/12/14,07:02:25,10,09,1, 11.9,1,1, -5.153, 10496.297, 410.997, 52818.329 24/12/14,07:02:25,11,09,1, 11.9,1,1, -5.153, 10496.243, 411.025, 52818.326 24/12/14,07:02:25,12,09,1, 11.9,1,1, -5.153, 10496.245, 411.013, 52818.250 24/12/14,07:02:25,13,09,1, 11.9,1,1, -5.153, 10496.268, 411.012, 52818.254 24/12/14,07:02:25,14,09,1, 11.9,1,1, -5.153, 10496.249, 411.010, 52818.284 24/12/14,07:02:25,15,09,1, 11.9,1,1, -5.153, 10496.263, 411.027, 52818.278 24/12/14,07:02:25,16,09,1, 11.9,1,1, -5.153, 10496.247, 411.036, 52818.346 24/12/14,07:02:25,17,09,1, 11.9,1,1, -5.153, 10496.236, 411.031, 52818.317 24/12/14,07:02:25,18,09,1, 11.9,1,1, -5.153, 10496.214, 411.038, 52818.265 24/12/14,07:02:25,19,09,1, 11.9,1,1, -5.153, 10496.226, 411.053, 52818.251 24/12/14,07:02:26,00,08,1, 11.9,1,1, -5.157, 10496.218, 411.053, 52818.251 24/12/14,07:02:26,01,08,1, 11.9,1,1, -5.157, 10496.243, 411.063, 52818.256 24/12/14,07:02:26,02,08,1, 11.9,1,1, -5.157, 10496.239, 411.036, 52818.280 24/12/14,07:02:26,03,08,1, 11.9,1,1, -5.157, 10496.236, 411.048, 52818.316 24/12/14,07:02:26,04,08,1, 11.9,1,1, -5.157, 10496.233, 411.065, 52818.252 24/12/14,07:02:26,05,08,1, 11.9,1,1, -5.157, 10496.223, 411.051, 52818.305 24/12/14,07:02:26,06,08,1, 11.9,1,1, -5.157, 10496.240, 411.060, 52818.254 24/12/14,07:02:26,07,08,1, 11.9,1,1, -5.157, 10496.224, 411.050, 52818.271 24/12/14,07:02:26,08,08,1, 11.9,1,1, -5.157, 10496.214, 411.065, 52818.306 24/12/14,07:02:26,09,08,1, 11.9,1,1, -5.157, 10496.224, 411.061, 52818.280 24/12/14,07:02:26,10,08,1, 11.9,1,1, -5.157, 10496.239, 411.060, 52818.296 24/12/14,07:02:26,11,08,1, 11.9,1,1, -5.157, 10496.206, 411.078, 52818.289 24/12/14,07:02:26,12,08,1, 11.9,1,1, -5.157, 10496.228, 411.073, 52818.305 24/12/14,07:02:26,13,08,1, 11.9,1,1, -5.157, 10496.202, 411.082, 52818.298 24/12/14,07:02:26,14,08,1, 11.9,1,1, -5.157, 10496.217, 411.080, 52818.248 24/12/14,07:02:26,15,08,1, 11.9,1,1, -5.157, 10496.223, 411.074, 52818.282 24/12/14,07:02:26,16,08,1, 11.9,1,1, -5.157, 10496.201, 411.076, 52818.291 24/12/14,07:02:26,17,08,1, 11.9,1,1, -5.157, 10496.210, 411.077, 52818.319 24/12/14,07:02:26,18,08,1, 11.9,1,1, -5.157, 10496.187, 411.094, 52818.186 24/12/14,07:02:26,19,08,1, 11.9,1,1, -5.157, 10496.264, 411.091, 52818.167 24/12/14,07:02:27,00,08,1, 11.8,1,1, -5.153, 10496.260, 411.091, 52818.167 24/12/14,07:02:27,01,08,1, 11.8,1,1, -5.153, 10496.221, 411.090, 52818.223 24/12/14,07:02:27,02,08,1, 11.8,1,1, -5.153, 10496.227, 411.131, 52818.274 24/12/14,07:02:27,03,08,1, 11.8,1,1, -5.153, 10496.192, 411.110, 52818.236 24/12/14,07:02:27,04,08,1, 11.8,1,1, -5.153, 10496.187, 411.084, 52818.210 24/12/14,07:02:27,05,08,1, 11.8,1,1, -5.153, 10496.207, 411.111, 52818.247 24/12/14,07:02:27,06,08,1, 11.8,1,1, -5.153, 10496.192, 411.129, 52818.234 24/12/14,07:02:27,07,08,1, 11.8,1,1, -5.153, 10496.184, 411.122, 52818.292 24/12/14,07:02:27,08,08,1, 11.8,1,1, -5.153, 10496.181, 411.132, 52818.326 24/12/14,07:02:27,09,08,1, 11.8,1,1, -5.153, 10496.176, 411.139, 52818.264 24/12/14,07:02:27,10,08,1, 11.8,1,1, -5.153, 10496.181, 411.160, 52818.290 24/12/14,07:02:27,11,08,1, 11.8,1,1, -5.153, 10496.165, 411.137, 52818.294 24/12/14,07:02:27,12,08,1, 11.8,1,1, -5.153, 10496.174, 411.147, 52818.287 24/12/14,07:02:27,13,08,1, 11.8,1,1, -5.153, 10496.171, 411.153, 52818.218 24/12/14,07:02:27,14,08,1, 11.8,1,1, -5.153, 10496.164, 411.154, 52818.281 24/12/14,07:02:27,15,08,1, 11.8,1,1, -5.153, 10496.162, 411.194, 52818.307 24/12/14,07:02:27,16,08,1, 11.8,1,1, -5.153, 10496.180, 411.171, 52818.359 24/12/14,07:02:27,17,08,1, 11.8,1,1, -5.153, 10496.179, 411.170, 52818.268 24/12/14,07:02:27,18,08,1, 11.8,1,1, -5.153, 10496.154, 411.151, 52818.264 24/12/14,07:02:27,19,08,1, 11.8,1,1, -5.153, 10496.170, 411.177, 52818.304 24/12/14,07:02:28,00,09,1, 12.0,1,1, -5.155, 10496.168, 411.177, 52818.304 24/12/14,07:02:28,01,09,1, 12.0,1,1, -5.155, 10496.146, 411.179, 52818.219 24/12/14,07:02:28,02,09,1, 12.0,1,1, -5.155, 10496.148, 411.164, 52818.254 24/12/14,07:02:28,03,09,1, 12.0,1,1, -5.155, 10496.143, 411.193, 52818.314 24/12/14,07:02:28,04,09,1, 12.0,1,1, -5.155, 10496.154, 411.185, 52818.233 24/12/14,07:02:28,05,09,1, 12.0,1,1, -5.155, 10496.139, 411.182, 52818.296 24/12/14,07:02:28,06,09,1, 12.0,1,1, -5.155, 10496.149, 411.206, 52818.220 24/12/14,07:02:28,07,09,1, 12.0,1,1, -5.155, 10496.131, 411.214, 52818.276 24/12/14,07:02:28,08,09,1, 12.0,1,1, -5.155, 10496.148, 411.207, 52818.347 24/12/14,07:02:28,09,09,1, 12.0,1,1, -5.155, 10496.133, 411.209, 52818.252 24/12/14,07:02:28,10,09,1, 12.0,1,1, -5.155, 10496.136, 411.226, 52818.242 24/12/14,07:02:28,11,09,1, 12.0,1,1, -5.155, 10496.135, 411.225, 52818.249 24/12/14,07:02:28,12,09,1, 12.0,1,1, -5.155, 10496.119, 411.197, 52818.301 24/12/14,07:02:28,13,09,1, 12.0,1,1, -5.155, 10496.134, 411.229, 52818.242 24/12/14,07:02:28,14,09,1, 12.0,1,1, -5.155, 10496.130, 411.240, 52818.292 24/12/14,07:02:28,15,09,1, 12.0,1,1, -5.155, 10496.119, 411.228, 52818.310 24/12/14,07:02:28,16,09,1, 12.0,1,1, -5.155, 10496.128, 411.232, 52818.291 24/12/14,07:02:28,17,09,1, 12.0,1,1, -5.155, 10496.123, 411.244, 52818.267 24/12/14,07:02:28,18,09,1, 12.0,1,1, -5.155, 10496.132, 411.249, 52818.277 24/12/14,07:02:28,19,09,1, 12.0,1,1, -5.155, 10496.114, 411.248, 52818.303 24/12/14,07:02:29,00,09,1, 11.9,1,1, -5.157, 10496.110, 411.248, 52818.303 24/12/14,07:02:29,01,09,1, 11.9,1,1, -5.157, 10496.125, 411.250, 52818.202 24/12/14,07:02:29,02,09,1, 11.9,1,1, -5.157, 10496.124, 411.283, 52818.206 24/12/14,07:02:29,03,09,1, 11.9,1,1, -5.157, 10496.112, 411.281, 52818.275 24/12/14,07:02:29,04,09,1, 11.9,1,1, -5.157, 10496.119, 411.271, 52818.269 24/12/14,07:02:29,05,09,1, 11.9,1,1, -5.157, 10496.107, 411.293, 52818.247 24/12/14,07:02:29,06,09,1, 11.9,1,1, -5.157, 10496.106, 411.295, 52818.227 24/12/14,07:02:29,07,09,1, 11.9,1,1, -5.157, 10496.104, 411.269, 52818.237 24/12/14,07:02:29,08,09,1, 11.9,1,1, -5.157, 10496.136, 411.289, 52818.296 24/12/14,07:02:29,09,09,1, 11.9,1,1, -5.157, 10496.121, 411.299, 52818.255 24/12/14,07:02:29,10,09,1, 11.9,1,1, -5.157, 10496.101, 411.310, 52818.304 24/12/14,07:02:29,11,09,1, 11.9,1,1, -5.157, 10496.107, 411.328, 52818.261 24/12/14,07:02:29,12,09,1, 11.9,1,1, -5.157, 10496.111, 411.297, 52818.224 24/12/14,07:02:29,13,09,1, 11.9,1,1, -5.157, 10496.087, 411.316, 52818.274 24/12/14,07:02:29,14,09,1, 11.9,1,1, -5.157, 10496.096, 411.322, 52818.196 24/12/14,07:02:29,15,09,1, 11.9,1,1, -5.157, 10496.097, 411.317, 52818.265 24/12/14,07:02:29,16,09,1, 11.9,1,1, -5.157, 10496.098, 411.339, 52818.293 24/12/14,07:02:29,17,09,1, 11.9,1,1, -5.157, 10496.076, 411.313, 52818.281 24/12/14,07:02:29,18,09,1, 11.9,1,1, -5.157, 10496.099, 411.332, 52818.341 24/12/14,07:02:29,19,09,1, 11.9,1,1, -5.157, 10496.079, 411.334, 52818.256 24/12/14,07:02:30,00,09,1, 11.9,1,1, -5.150, 10496.076, 411.334, 52818.256 24/12/14,07:02:30,01,09,1, 11.9,1,1, -5.150, 10496.082, 411.341, 52818.241 24/12/14,07:02:30,02,09,1, 11.9,1,1, -5.150, 10496.098, 411.329, 52818.262 24/12/14,07:02:30,03,09,1, 11.9,1,1, -5.150, 10496.072, 411.355, 52818.325 24/12/14,07:02:30,04,09,1, 11.9,1,1, -5.150, 10496.074, 411.370, 52818.201 24/12/14,07:02:30,05,09,1, 11.9,1,1, -5.150, 10496.102, 411.361, 52818.212 24/12/14,07:02:30,06,09,1, 11.9,1,1, -5.150, 10496.059, 411.363, 52818.252 24/12/14,07:02:30,07,09,1, 11.9,1,1, -5.150, 10496.075, 411.390, 52818.287 24/12/14,07:02:30,08,09,1, 11.9,1,1, -5.150, 10496.079, 411.380, 52818.234 24/12/14,07:02:30,09,09,1, 11.9,1,1, -5.150, 10496.081, 411.392, 52818.247 24/12/14,07:02:30,10,09,1, 11.9,1,1, -5.150, 10496.065, 411.386, 52818.304 24/12/14,07:02:30,11,09,1, 11.9,1,1, -5.150, 10496.077, 411.407, 52818.287 24/12/14,07:02:30,12,09,1, 11.9,1,1, -5.150, 10496.074, 411.422, 52818.304 24/12/14,07:02:30,13,09,1, 11.9,1,1, -5.150, 10496.069, 411.415, 52818.270 24/12/14,07:02:30,14,09,1, 11.9,1,1, -5.150, 10496.033, 411.431, 52818.328 24/12/14,07:02:30,15,09,1, 11.9,1,1, -5.150, 10496.065, 411.438, 52818.232 24/12/14,07:02:30,16,09,1, 11.9,1,1, -5.150, 10496.059, 411.438, 52818.282 24/12/14,07:02:30,17,09,1, 11.9,1,1, -5.150, 10496.050, 411.423, 52818.254 24/12/14,07:02:30,18,09,1, 11.9,1,1, -5.150, 10496.054, 411.453, 52818.254 24/12/14,07:02:30,19,09,1, 11.9,1,1, -5.150, 10496.063, 411.463, 52818.303 24/12/14,07:02:31,00,09,1, 11.9,1,1, -5.151, 10496.060, 411.463, 52818.303 24/12/14,07:02:31,01,09,1, 11.9,1,1, -5.151, 10496.050, 411.454, 52818.307 24/12/14,07:02:31,02,09,1, 11.9,1,1, -5.151, 10496.034, 411.458, 52818.260 24/12/14,07:02:31,03,09,1, 11.9,1,1, -5.151, 10496.039, 411.466, 52818.256 24/12/14,07:02:31,04,09,1, 11.9,1,1, -5.151, 10496.044, 411.460, 52818.325 24/12/14,07:02:31,05,09,1, 11.9,1,1, -5.151, 10496.060, 411.468, 52818.233 24/12/14,07:02:31,06,09,1, 11.9,1,1, -5.151, 10496.068, 411.489, 52818.208 24/12/14,07:02:31,07,09,1, 11.9,1,1, -5.151, 10496.057, 411.474, 52818.290 24/12/14,07:02:31,08,09,1, 11.9,1,1, -5.151, 10496.059, 411.489, 52818.204 24/12/14,07:02:31,09,09,1, 11.9,1,1, -5.151, 10496.040, 411.502, 52818.274 24/12/14,07:02:31,10,09,1, 11.9,1,1, -5.151, 10496.013, 411.524, 52818.313 24/12/14,07:02:31,11,09,1, 11.9,1,1, -5.151, 10496.017, 411.503, 52818.287 24/12/14,07:02:31,12,09,1, 11.9,1,1, -5.151, 10496.011, 411.522, 52818.285 24/12/14,07:02:31,13,09,1, 11.9,1,1, -5.151, 10496.032, 411.525, 52818.257 24/12/14,07:02:31,14,09,1, 11.9,1,1, -5.151, 10496.031, 411.546, 52818.297 24/12/14,07:02:31,15,09,1, 11.9,1,1, -5.151, 10496.013, 411.516, 52818.205 24/12/14,07:02:31,16,09,1, 11.9,1,1, -5.151, 10496.018, 411.554, 52818.190 24/12/14,07:02:31,17,09,1, 11.9,1,1, -5.151, 10496.010, 411.541, 52818.241 24/12/14,07:02:31,18,09,1, 11.9,1,1, -5.151, 10496.022, 411.538, 52818.209 24/12/14,07:02:31,19,09,1, 11.9,1,1, -5.151, 10496.006, 411.539, 52818.277 24/12/14,07:02:32,00,09,1, 11.8,1,1, -5.152, 10496.001, 411.539, 52818.277 24/12/14,07:02:32,01,09,1, 11.8,1,1, -5.152, 10496.006, 411.547, 52818.215 24/12/14,07:02:32,02,09,1, 11.8,1,1, -5.152, 10496.021, 411.556, 52818.291 24/12/14,07:02:32,03,09,1, 11.8,1,1, -5.152, 10496.000, 411.547, 52818.283 24/12/14,07:02:32,04,09,1, 11.8,1,1, -5.152, 10496.017, 411.571, 52818.280 24/12/14,07:02:32,05,09,1, 11.8,1,1, -5.152, 10495.993, 411.566, 52818.255 24/12/14,07:02:32,06,09,1, 11.8,1,1, -5.152, 10496.012, 411.587, 52818.204 24/12/14,07:02:32,07,09,1, 11.8,1,1, -5.152, 10495.991, 411.575, 52818.222 24/12/14,07:02:32,08,09,1, 11.8,1,1, -5.152, 10495.995, 411.598, 52818.202 24/12/14,07:02:32,09,09,1, 11.8,1,1, -5.152, 10495.997, 411.609, 52818.249 24/12/14,07:02:32,10,09,1, 11.8,1,1, -5.152, 10496.004, 411.623, 52818.257 24/12/14,07:02:32,11,09,1, 11.8,1,1, -5.152, 10496.007, 411.615, 52818.207 24/12/14,07:02:32,12,09,1, 11.8,1,1, -5.152, 10495.987, 411.627, 52818.260 24/12/14,07:02:32,13,09,1, 11.8,1,1, -5.152, 10496.001, 411.618, 52818.232 24/12/14,07:02:32,14,09,1, 11.8,1,1, -5.152, 10495.968, 411.644, 52818.237 24/12/14,07:02:32,15,09,1, 11.8,1,1, -5.152, 10496.002, 411.624, 52818.223 24/12/14,07:02:32,16,09,1, 11.8,1,1, -5.152, 10495.993, 411.628, 52818.198 24/12/14,07:02:32,17,09,1, 11.8,1,1, -5.152, 10495.971, 411.634, 52818.192 24/12/14,07:02:32,18,09,1, 11.8,1,1, -5.152, 10495.998, 411.647, 52818.265 24/12/14,07:02:32,19,09,1, 11.8,1,1, -5.152, 10496.003, 411.640, 52818.255 24/12/14,07:02:33,00,09,1, 11.9,1,1, -5.156, 10496.001, 411.640, 52818.255 24/12/14,07:02:33,01,09,1, 11.9,1,1, -5.156, 10495.990, 411.654, 52818.313 24/12/14,07:02:33,02,09,1, 11.9,1,1, -5.156, 10495.972, 411.677, 52818.248 24/12/14,07:02:33,03,09,1, 11.9,1,1, -5.156, 10495.993, 411.658, 52818.197 24/12/14,07:02:33,04,09,1, 11.9,1,1, -5.156, 10495.972, 411.675, 52818.312 24/12/14,07:02:33,05,09,1, 11.9,1,1, -5.156, 10495.981, 411.690, 52818.240 24/12/14,07:02:33,06,09,1, 11.9,1,1, -5.156, 10495.975, 411.697, 52818.326 24/12/14,07:02:33,07,09,1, 11.9,1,1, -5.156, 10495.984, 411.715, 52818.242 24/12/14,07:02:33,08,09,1, 11.9,1,1, -5.156, 10495.971, 411.689, 52818.263 24/12/14,07:02:33,09,09,1, 11.9,1,1, -5.156, 10495.975, 411.681, 52818.226 24/12/14,07:02:33,10,09,1, 11.9,1,1, -5.156, 10495.977, 411.710, 52818.219 24/12/14,07:02:33,11,09,1, 11.9,1,1, -5.156, 10495.973, 411.716, 52818.219 24/12/14,07:02:33,12,09,1, 11.9,1,1, -5.156, 10495.978, 411.746, 52818.297 24/12/14,07:02:33,13,09,1, 11.9,1,1, -5.156, 10495.984, 411.740, 52818.235 24/12/14,07:02:33,14,09,1, 11.9,1,1, -5.156, 10495.992, 411.746, 52818.322 24/12/14,07:02:33,15,09,1, 11.9,1,1, -5.156, 10495.984, 411.750, 52818.298 24/12/14,07:02:33,16,09,1, 11.9,1,1, -5.156, 10495.949, 411.755, 52818.296 24/12/14,07:02:33,17,09,1, 11.9,1,1, -5.156, 10495.972, 411.733, 52818.281 24/12/14,07:02:33,18,09,1, 11.9,1,1, -5.156, 10495.971, 411.771, 52818.256 24/12/14,07:02:33,19,09,1, 11.9,1,1, -5.156, 10495.954, 411.782, 52818.234 24/12/14,07:02:34,00,09,1, 11.9,1,1, -5.150, 10495.951, 411.782, 52818.234 24/12/14,07:02:34,01,09,1, 11.9,1,1, -5.150, 10495.956, 411.803, 52818.296 24/12/14,07:02:34,02,09,1, 11.9,1,1, -5.150, 10495.957, 411.792, 52818.196 24/12/14,07:02:34,03,09,1, 11.9,1,1, -5.150, 10495.986, 411.774, 52818.201 24/12/14,07:02:34,04,09,1, 11.9,1,1, -5.150, 10495.981, 411.798, 52818.257 24/12/14,07:02:34,05,09,1, 11.9,1,1, -5.150, 10495.996, 411.773, 52818.299 24/12/14,07:02:34,06,09,1, 11.9,1,1, -5.150, 10495.978, 411.817, 52818.255 24/12/14,07:02:34,07,09,1, 11.9,1,1, -5.150, 10495.961, 411.810, 52818.190 24/12/14,07:02:34,08,09,1, 11.9,1,1, -5.150, 10495.952, 411.811, 52818.258 24/12/14,07:02:34,09,09,1, 11.9,1,1, -5.150, 10495.954, 411.816, 52818.228 24/12/14,07:02:34,10,09,1, 11.9,1,1, -5.150, 10495.974, 411.812, 52818.232 24/12/14,07:02:34,11,09,1, 11.9,1,1, -5.150, 10495.955, 411.808, 52818.221 24/12/14,07:02:34,12,09,1, 11.9,1,1, -5.150, 10495.963, 411.816, 52818.212 24/12/14,07:02:34,13,09,1, 11.9,1,1, -5.150, 10495.985, 411.839, 52818.231 24/12/14,07:02:34,14,09,1, 11.9,1,1, -5.150, 10495.958, 411.868, 52818.276 24/12/14,07:02:34,15,09,1, 11.9,1,1, -5.150, 10495.974, 411.852, 52818.252 24/12/14,07:02:34,16,09,1, 11.9,1,1, -5.150, 10495.982, 411.896, 52818.272 24/12/14,07:02:34,17,09,1, 11.9,1,1, -5.150, 10495.995, 411.867, 52818.227 24/12/14,07:02:34,18,09,1, 11.9,1,1, -5.150, 10495.984, 411.883, 52818.265 24/12/14,07:02:34,19,09,1, 11.9,1,1, -5.150, 10495.974, 411.883, 52818.316 24/12/14,07:02:35,00,09,1, 11.9,1,1, -5.149, 10495.968, 411.883, 52818.316 24/12/14,07:02:35,01,09,1, 11.9,1,1, -5.149, 10495.969, 411.901, 52818.246 24/12/14,07:02:35,02,09,1, 11.9,1,1, -5.149, 10495.977, 411.880, 52818.188 24/12/14,07:02:35,03,09,1, 11.9,1,1, -5.149, 10495.963, 411.891, 52818.207 24/12/14,07:02:35,04,09,1, 11.9,1,1, -5.149, 10495.978, 411.899, 52818.247 24/12/14,07:02:35,05,09,1, 11.9,1,1, -5.149, 10495.979, 411.898, 52818.293 24/12/14,07:02:35,06,09,1, 11.9,1,1, -5.149, 10495.964, 411.886, 52818.199 24/12/14,07:02:35,07,09,1, 11.9,1,1, -5.149, 10495.968, 411.918, 52818.303 24/12/14,07:02:35,08,09,1, 11.9,1,1, -5.149, 10495.966, 411.925, 52818.224 24/12/14,07:02:35,09,09,1, 11.9,1,1, -5.149, 10495.965, 411.901, 52818.237 24/12/14,07:02:35,10,09,1, 11.9,1,1, -5.149, 10495.980, 411.942, 52818.260 24/12/14,07:02:35,11,09,1, 11.9,1,1, -5.149, 10495.981, 411.928, 52818.223 24/12/14,07:02:35,12,09,1, 11.9,1,1, -5.149, 10495.961, 411.952, 52818.269 24/12/14,07:02:35,13,09,1, 11.9,1,1, -5.149, 10495.978, 411.966, 52818.192 24/12/14,07:02:35,14,09,1, 11.9,1,1, -5.149, 10495.969, 411.959, 52818.230 24/12/14,07:02:35,15,09,1, 11.9,1,1, -5.149, 10495.945, 411.966, 52818.271 24/12/14,07:02:35,16,09,1, 11.9,1,1, -5.149, 10495.966, 411.966, 52818.237 24/12/14,07:02:35,17,09,1, 11.9,1,1, -5.149, 10495.976, 411.966, 52818.148 24/12/14,07:02:35,18,09,1, 11.9,1,1, -5.149, 10495.974, 411.998, 52818.387 24/12/14,07:02:35,19,09,1, 11.9,1,1, -5.149, 10495.981, 411.992, 52818.300 24/12/14,07:02:36,00,08,1, 12.0,1,1, -5.149, 10495.976, 411.992, 52818.300 24/12/14,07:02:36,01,08,1, 12.0,1,1, -5.149, 10495.955, 412.014, 52818.298 24/12/14,07:02:36,02,08,1, 12.0,1,1, -5.149, 10495.971, 412.004, 52818.248 24/12/14,07:02:36,03,08,1, 12.0,1,1, -5.149, 10495.956, 412.013, 52818.234 24/12/14,07:02:36,04,08,1, 12.0,1,1, -5.149, 10495.975, 412.017, 52818.264 24/12/14,07:02:36,05,08,1, 12.0,1,1, -5.149, 10495.957, 412.042, 52818.306 24/12/14,07:02:36,06,08,1, 12.0,1,1, -5.149, 10495.946, 412.037, 52818.197 24/12/14,07:02:36,07,08,1, 12.0,1,1, -5.149, 10495.978, 412.061, 52818.180 24/12/14,07:02:36,08,08,1, 12.0,1,1, -5.149, 10495.956, 412.063, 52818.186 24/12/14,07:02:36,09,08,1, 12.0,1,1, -5.149, 10495.946, 412.046, 52818.207 24/12/14,07:02:36,10,08,1, 12.0,1,1, -5.149, 10495.983, 412.076, 52818.241 24/12/14,07:02:36,11,08,1, 12.0,1,1, -5.149, 10495.979, 412.053, 52818.310 24/12/14,07:02:36,12,08,1, 12.0,1,1, -5.149, 10495.959, 412.067, 52818.233 24/12/14,07:02:36,13,08,1, 12.0,1,1, -5.149, 10495.950, 412.069, 52818.196 24/12/14,07:02:36,14,08,1, 12.0,1,1, -5.149, 10495.955, 412.073, 52818.253 24/12/14,07:02:36,15,08,1, 12.0,1,1, -5.149, 10495.984, 412.092, 52818.217 24/12/14,07:02:36,16,08,1, 12.0,1,1, -5.149, 10495.971, 412.087, 52818.286 24/12/14,07:02:36,17,08,1, 12.0,1,1, -5.149, 10495.983, 412.118, 52818.249 24/12/14,07:02:36,18,08,1, 12.0,1,1, -5.149, 10495.980, 412.100, 52818.162 24/12/14,07:02:36,19,08,1, 12.0,1,1, -5.149, 10495.979, 412.122, 52818.218 24/12/14,07:02:37,00,08,1, 11.9,1,1, -5.160, 10495.976, 412.122, 52818.218 24/12/14,07:02:37,01,08,1, 11.9,1,1, -5.160, 10495.970, 412.108, 52818.201 24/12/14,07:02:37,02,08,1, 11.9,1,1, -5.160, 10495.963, 412.102, 52818.140 24/12/14,07:02:37,03,08,1, 11.9,1,1, -5.160, 10495.985, 412.135, 52818.173 24/12/14,07:02:37,04,08,1, 11.9,1,1, -5.160, 10495.964, 412.123, 52818.223 24/12/14,07:02:37,05,08,1, 11.9,1,1, -5.160, 10495.977, 412.122, 52818.214 24/12/14,07:02:37,06,08,1, 11.9,1,1, -5.160, 10495.966, 412.161, 52818.206 24/12/14,07:02:37,07,08,1, 11.9,1,1, -5.160, 10495.986, 412.160, 52818.177 24/12/14,07:02:37,08,08,1, 11.9,1,1, -5.160, 10496.001, 412.162, 52818.205 24/12/14,07:02:37,09,08,1, 11.9,1,1, -5.160, 10495.977, 412.179, 52818.235 24/12/14,07:02:37,10,08,1, 11.9,1,1, -5.160, 10495.965, 412.187, 52818.259 24/12/14,07:02:37,11,08,1, 11.9,1,1, -5.160, 10495.963, 412.171, 52818.191 24/12/14,07:02:37,12,08,1, 11.9,1,1, -5.160, 10495.979, 412.170, 52818.257 24/12/14,07:02:37,13,08,1, 11.9,1,1, -5.160, 10495.980, 412.191, 52818.213 24/12/14,07:02:37,14,08,1, 11.9,1,1, -5.160, 10495.959, 412.187, 52818.230 24/12/14,07:02:37,15,08,1, 11.9,1,1, -5.160, 10495.981, 412.202, 52818.226 24/12/14,07:02:37,16,08,1, 11.9,1,1, -5.160, 10495.972, 412.204, 52818.241 24/12/14,07:02:37,17,08,1, 11.9,1,1, -5.160, 10495.999, 412.218, 52818.187 24/12/14,07:02:37,18,08,1, 11.9,1,1, -5.160, 10495.981, 412.222, 52818.209 24/12/14,07:02:37,19,08,1, 11.9,1,1, -5.160, 10495.980, 412.233, 52818.268 24/12/14,07:02:38,00,08,1, 11.9,1,1, -5.150, 10495.976, 412.233, 52818.268 24/12/14,07:02:38,01,08,1, 11.9,1,1, -5.150, 10495.975, 412.212, 52818.248 24/12/14,07:02:38,02,08,1, 11.9,1,1, -5.150, 10495.969, 412.248, 52818.253 24/12/14,07:02:38,03,08,1, 11.9,1,1, -5.150, 10495.972, 412.245, 52818.163 24/12/14,07:02:38,04,08,1, 11.9,1,1, -5.150, 10495.976, 412.218, 52818.203 24/12/14,07:02:38,05,08,1, 11.9,1,1, -5.150, 10496.017, 412.242, 52818.132 24/12/14,07:02:38,06,08,1, 11.9,1,1, -5.150, 10495.988, 412.272, 52818.231 24/12/14,07:02:38,07,08,1, 11.9,1,1, -5.150, 10495.988, 412.266, 52818.208 24/12/14,07:02:38,08,08,1, 11.9,1,1, -5.150, 10496.006, 412.272, 52818.200 24/12/14,07:02:38,09,08,1, 11.9,1,1, -5.150, 10496.007, 412.272, 52818.215 24/12/14,07:02:38,10,08,1, 11.9,1,1, -5.150, 10496.020, 412.277, 52818.122 24/12/14,07:02:38,11,08,1, 11.9,1,1, -5.150, 10495.995, 412.274, 52818.131 24/12/14,07:02:38,12,08,1, 11.9,1,1, -5.150, 10495.978, 412.272, 52818.152 24/12/14,07:02:38,13,08,1, 11.9,1,1, -5.150, 10495.996, 412.298, 52818.208 24/12/14,07:02:38,14,08,1, 11.9,1,1, -5.150, 10496.020, 412.301, 52818.105 24/12/14,07:02:38,15,08,1, 11.9,1,1, -5.150, 10496.007, 412.313, 52818.195 24/12/14,07:02:38,16,08,1, 11.9,1,1, -5.150, 10496.013, 412.328, 52818.184 24/12/14,07:02:38,17,08,1, 11.9,1,1, -5.150, 10496.011, 412.307, 52818.123 24/12/14,07:02:38,18,08,1, 11.9,1,1, -5.150, 10496.007, 412.317, 52818.105 24/12/14,07:02:38,19,08,1, 11.9,1,1, -5.150, 10496.016, 412.331, 52818.158 24/12/14,07:02:39,00,07,1, 11.9,1,1, -5.150, 10496.010, 412.331, 52818.158 24/12/14,07:02:39,01,07,1, 11.9,1,1, -5.150, 10496.021, 412.355, 52818.100 24/12/14,07:02:39,02,07,1, 11.9,1,1, -5.150, 10496.028, 412.342, 52818.152 24/12/14,07:02:39,03,07,1, 11.9,1,1, -5.150, 10496.029, 412.322, 52818.166 24/12/14,07:02:39,04,07,1, 11.9,1,1, -5.150, 10496.036, 412.354, 52818.139 24/12/14,07:02:39,05,07,1, 11.9,1,1, -5.150, 10496.033, 412.310, 52818.158 24/12/14,07:02:39,06,07,1, 11.9,1,1, -5.150, 10496.024, 412.337, 52818.107 24/12/14,07:02:39,07,07,1, 11.9,1,1, -5.150, 10496.040, 412.344, 52818.191 24/12/14,07:02:39,08,07,1, 11.9,1,1, -5.150, 10496.059, 412.345, 52818.153 24/12/14,07:02:39,09,07,1, 11.9,1,1, -5.150, 10496.034, 412.348, 52818.113 24/12/14,07:02:39,10,07,1, 11.9,1,1, -5.150, 10496.045, 412.352, 52818.160 24/12/14,07:02:39,11,07,1, 11.9,1,1, -5.150, 10496.065, 412.355, 52818.163 24/12/14,07:02:39,12,07,1, 11.9,1,1, -5.150, 10496.054, 412.367, 52818.119 24/12/14,07:02:39,13,07,1, 11.9,1,1, -5.150, 10496.061, 412.362, 52818.165 24/12/14,07:02:39,14,07,1, 11.9,1,1, -5.150, 10496.047, 412.403, 52818.140 24/12/14,07:02:39,15,07,1, 11.9,1,1, -5.150, 10496.076, 412.398, 52818.108 24/12/14,07:02:39,16,07,1, 11.9,1,1, -5.150, 10496.052, 412.391, 52818.137 24/12/14,07:02:39,17,07,1, 11.9,1,1, -5.150, 10496.057, 412.407, 52818.159 24/12/14,07:02:39,18,07,1, 11.9,1,1, -5.150, 10496.074, 412.384, 52818.114 24/12/14,07:02:39,19,07,1, 11.9,1,1, -5.150, 10496.072, 412.400, 52818.190 24/12/14,07:02:40,00,07,1, 11.9,1,1, -5.153, 10496.068, 412.400, 52818.190 24/12/14,07:02:40,01,07,1, 11.9,1,1, -5.153, 10496.090, 412.410, 52818.183 24/12/14,07:02:40,02,07,1, 11.9,1,1, -5.153, 10496.098, 412.427, 52818.113 24/12/14,07:02:40,03,07,1, 11.9,1,1, -5.153, 10496.108, 412.425, 52818.087 24/12/14,07:02:40,04,07,1, 11.9,1,1, -5.153, 10496.089, 412.446, 52818.172 24/12/14,07:02:40,05,07,1, 11.9,1,1, -5.153, 10496.109, 412.439, 52818.107 24/12/14,07:02:40,06,07,1, 11.9,1,1, -5.153, 10496.109, 412.433, 52818.134 24/12/14,07:02:40,07,07,1, 11.9,1,1, -5.153, 10496.076, 412.419, 52818.084 24/12/14,07:02:40,08,07,1, 11.9,1,1, -5.153, 10496.097, 412.431, 52818.110 24/12/14,07:02:40,09,07,1, 11.9,1,1, -5.153, 10496.093, 412.439, 52818.116 24/12/14,07:02:40,10,07,1, 11.9,1,1, -5.153, 10496.095, 412.449, 52818.067 24/12/14,07:02:40,11,07,1, 11.9,1,1, -5.153, 10496.098, 412.466, 52818.118 24/12/14,07:02:40,12,07,1, 11.9,1,1, -5.153, 10496.103, 412.457, 52818.081 24/12/14,07:02:40,13,07,1, 11.9,1,1, -5.153, 10496.094, 412.448, 52818.074 24/12/14,07:02:40,14,07,1, 11.9,1,1, -5.153, 10496.100, 412.482, 52818.101 24/12/14,07:02:40,15,07,1, 11.9,1,1, -5.153, 10496.101, 412.460, 52818.083 24/12/14,07:02:40,16,07,1, 11.9,1,1, -5.153, 10496.108, 412.467, 52818.114 24/12/14,07:02:40,17,07,1, 11.9,1,1, -5.153, 10496.105, 412.476, 52818.063 24/12/14,07:02:40,18,07,1, 11.9,1,1, -5.153, 10496.095, 412.505, 52818.093 24/12/14,07:02:40,19,07,1, 11.9,1,1, -5.153, 10496.098, 412.486, 52818.093 24/12/14,07:02:41,00,07,1, 11.9,1,1, -5.152, 10496.093, 412.486, 52818.093 24/12/14,07:02:41,01,07,1, 11.9,1,1, -5.152, 10496.141, 412.466, 52818.044 24/12/14,07:02:41,02,07,1, 11.9,1,1, -5.152, 10496.139, 412.498, 52818.116 24/12/14,07:02:41,03,07,1, 11.9,1,1, -5.152, 10496.124, 412.481, 52818.036 24/12/14,07:02:41,04,07,1, 11.9,1,1, -5.152, 10496.130, 412.498, 52818.086 24/12/14,07:02:41,05,07,1, 11.9,1,1, -5.152, 10496.149, 412.511, 52818.048 24/12/14,07:02:41,06,07,1, 11.9,1,1, -5.152, 10496.149, 412.506, 52818.098 24/12/14,07:02:41,07,07,1, 11.9,1,1, -5.152, 10496.160, 412.504, 52818.072 24/12/14,07:02:41,08,07,1, 11.9,1,1, -5.152, 10496.171, 412.525, 52818.056 24/12/14,07:02:41,09,07,1, 11.9,1,1, -5.152, 10496.183, 412.524, 52818.034 24/12/14,07:02:41,10,07,1, 11.9,1,1, -5.152, 10496.173, 412.518, 52818.037 24/12/14,07:02:41,11,07,1, 11.9,1,1, -5.152, 10496.190, 412.531, 52818.043 24/12/14,07:02:41,12,07,1, 11.9,1,1, -5.152, 10496.168, 412.526, 52818.014 24/12/14,07:02:41,13,07,1, 11.9,1,1, -5.152, 10496.167, 412.545, 52818.097 24/12/14,07:02:41,14,07,1, 11.9,1,1, -5.152, 10496.192, 412.512, 52818.126 24/12/14,07:02:41,15,07,1, 11.9,1,1, -5.152, 10496.169, 412.542, 52818.065 24/12/14,07:02:41,16,07,1, 11.9,1,1, -5.152, 10496.192, 412.532, 52818.030 24/12/14,07:02:41,17,07,1, 11.9,1,1, -5.152, 10496.190, 412.544, 52818.072 24/12/14,07:02:41,18,07,1, 11.9,1,1, -5.152, 10496.204, 412.556, 52818.002 24/12/14,07:02:41,19,07,1, 11.9,1,1, -5.152, 10496.194, 412.536, 52818.031 24/12/14,07:02:42,00,08,1, 12.0,1,1, -5.149, 10496.193, 412.536, 52818.031 24/12/14,07:02:42,01,08,1, 12.0,1,1, -5.149, 10496.210, 412.551, 52817.961 24/12/14,07:02:42,02,08,1, 12.0,1,1, -5.149, 10496.200, 412.552, 52818.016 24/12/14,07:02:42,03,08,1, 12.0,1,1, -5.149, 10496.197, 412.554, 52817.949 24/12/14,07:02:42,04,08,1, 12.0,1,1, -5.149, 10496.224, 412.556, 52817.982 24/12/14,07:02:42,05,08,1, 12.0,1,1, -5.149, 10496.216, 412.577, 52817.996 24/12/14,07:02:42,06,08,1, 12.0,1,1, -5.149, 10496.230, 412.559, 52817.990 24/12/14,07:02:42,07,08,1, 12.0,1,1, -5.149, 10496.240, 412.547, 52817.985 24/12/14,07:02:42,08,08,1, 12.0,1,1, -5.149, 10496.224, 412.570, 52818.036 24/12/14,07:02:42,09,08,1, 12.0,1,1, -5.149, 10496.221, 412.555, 52817.956 24/12/14,07:02:42,10,08,1, 12.0,1,1, -5.149, 10496.243, 412.564, 52818.022 24/12/14,07:02:42,11,08,1, 12.0,1,1, -5.149, 10496.233, 412.545, 52817.989 24/12/14,07:02:42,12,08,1, 12.0,1,1, -5.149, 10496.248, 412.566, 52817.981 24/12/14,07:02:42,13,08,1, 12.0,1,1, -5.149, 10496.242, 412.569, 52818.015 24/12/14,07:02:42,14,08,1, 12.0,1,1, -5.149, 10496.284, 412.581, 52818.011 24/12/14,07:02:42,15,08,1, 12.0,1,1, -5.149, 10496.260, 412.550, 52817.986 24/12/14,07:02:42,16,08,1, 12.0,1,1, -5.149, 10496.257, 412.584, 52817.926 24/12/14,07:02:42,17,08,1, 12.0,1,1, -5.149, 10496.252, 412.600, 52818.005 24/12/14,07:02:42,18,08,1, 12.0,1,1, -5.149, 10496.257, 412.579, 52817.950 24/12/14,07:02:42,19,08,1, 12.0,1,1, -5.149, 10496.260, 412.576, 52817.989 24/12/14,07:02:43,00,07,1, 11.8,1,1, -5.155, 10496.260, 412.576, 52817.989 24/12/14,07:02:43,01,07,1, 11.8,1,1, -5.155, 10496.273, 412.594, 52817.943 24/12/14,07:02:43,02,07,1, 11.8,1,1, -5.155, 10496.294, 412.579, 52817.966 24/12/14,07:02:43,03,07,1, 11.8,1,1, -5.155, 10496.295, 412.585, 52817.992 24/12/14,07:02:43,04,07,1, 11.8,1,1, -5.155, 10496.290, 412.601, 52817.995 24/12/14,07:02:43,05,07,1, 11.8,1,1, -5.155, 10496.296, 412.593, 52817.941 24/12/14,07:02:43,06,07,1, 11.8,1,1, -5.155, 10496.284, 412.600, 52817.964 24/12/14,07:02:43,07,07,1, 11.8,1,1, -5.155, 10496.299, 412.575, 52817.949 24/12/14,07:02:43,08,07,1, 11.8,1,1, -5.155, 10496.301, 412.579, 52817.934 24/12/14,07:02:43,09,07,1, 11.8,1,1, -5.155, 10496.303, 412.587, 52817.937 24/12/14,07:02:43,10,07,1, 11.8,1,1, -5.155, 10496.296, 412.592, 52817.842 24/12/14,07:02:43,11,07,1, 11.8,1,1, -5.155, 10496.325, 412.595, 52817.920 24/12/14,07:02:43,12,07,1, 11.8,1,1, -5.155, 10496.332, 412.572, 52817.901 24/12/14,07:02:43,13,07,1, 11.8,1,1, -5.155, 10496.302, 412.595, 52817.859 24/12/14,07:02:43,14,07,1, 11.8,1,1, -5.155, 10496.331, 412.592, 52817.932 24/12/14,07:02:43,15,07,1, 11.8,1,1, -5.155, 10496.333, 412.596, 52817.878 24/12/14,07:02:43,16,07,1, 11.8,1,1, -5.155, 10496.347, 412.584, 52817.898 24/12/14,07:02:43,17,07,1, 11.8,1,1, -5.155, 10496.338, 412.589, 52817.897 24/12/14,07:02:43,18,07,1, 11.8,1,1, -5.155, 10496.352, 412.607, 52817.861 24/12/14,07:02:43,19,07,1, 11.8,1,1, -5.155, 10496.365, 412.595, 52817.850 24/12/14,07:02:44,00,10,1, 12.0,1,1, -5.155, 10496.360, 412.595, 52817.850 24/12/14,07:02:44,01,10,1, 12.0,1,1, -5.155, 10496.376, 412.598, 52817.907 24/12/14,07:02:44,02,10,1, 12.0,1,1, -5.155, 10496.371, 412.584, 52817.883 24/12/14,07:02:44,03,10,1, 12.0,1,1, -5.155, 10496.376, 412.584, 52817.891 24/12/14,07:02:44,04,10,1, 12.0,1,1, -5.155, 10496.375, 412.567, 52817.906 24/12/14,07:02:44,05,10,1, 12.0,1,1, -5.155, 10496.379, 412.588, 52817.910 24/12/14,07:02:44,06,10,1, 12.0,1,1, -5.155, 10496.370, 412.590, 52817.803 24/12/14,07:02:44,07,10,1, 12.0,1,1, -5.155, 10496.414, 412.576, 52817.900 24/12/14,07:02:44,08,10,1, 12.0,1,1, -5.155, 10496.386, 412.582, 52817.939 24/12/14,07:02:44,09,10,1, 12.0,1,1, -5.155, 10496.416, 412.577, 52817.811 24/12/14,07:02:44,10,10,1, 12.0,1,1, -5.155, 10496.415, 412.587, 52817.884 24/12/14,07:02:44,11,10,1, 12.0,1,1, -5.155, 10496.418, 412.594, 52817.900 24/12/14,07:02:44,12,10,1, 12.0,1,1, -5.155, 10496.415, 412.580, 52817.820 24/12/14,07:02:44,13,10,1, 12.0,1,1, -5.155, 10496.445, 412.572, 52817.839 24/12/14,07:02:44,14,10,1, 12.0,1,1, -5.155, 10496.437, 412.573, 52817.845 24/12/14,07:02:44,15,10,1, 12.0,1,1, -5.155, 10496.434, 412.566, 52817.792 24/12/14,07:02:44,16,10,1, 12.0,1,1, -5.155, 10496.433, 412.576, 52817.806 24/12/14,07:02:44,17,10,1, 12.0,1,1, -5.155, 10496.451, 412.564, 52817.817 24/12/14,07:02:44,18,10,1, 12.0,1,1, -5.155, 10496.442, 412.571, 52817.783 24/12/14,07:02:44,19,10,1, 12.0,1,1, -5.155, 10496.441, 412.589, 52817.850 24/12/14,07:02:45,00,10,1, 11.8,1,1, -5.156, 10496.435, 412.589, 52817.850 24/12/14,07:02:45,01,10,1, 11.8,1,1, -5.156, 10496.446, 412.573, 52817.806 24/12/14,07:02:45,02,10,1, 11.8,1,1, -5.156, 10496.482, 412.583, 52817.821 24/12/14,07:02:45,03,10,1, 11.8,1,1, -5.156, 10496.482, 412.552, 52817.808 24/12/14,07:02:45,04,10,1, 11.8,1,1, -5.156, 10496.485, 412.573, 52817.807 24/12/14,07:02:45,05,10,1, 11.8,1,1, -5.156, 10496.492, 412.559, 52817.779 24/12/14,07:02:45,06,10,1, 11.8,1,1, -5.156, 10496.484, 412.561, 52817.835 24/12/14,07:02:45,07,10,1, 11.8,1,1, -5.156, 10496.498, 412.563, 52817.824 24/12/14,07:02:45,08,10,1, 11.8,1,1, -5.156, 10496.509, 412.558, 52817.815 24/12/14,07:02:45,09,10,1, 11.8,1,1, -5.156, 10496.522, 412.570, 52817.820 24/12/14,07:02:45,10,10,1, 11.8,1,1, -5.156, 10496.515, 412.536, 52817.770 24/12/14,07:02:45,11,10,1, 11.8,1,1, -5.156, 10496.531, 412.557, 52817.796 24/12/14,07:02:45,12,10,1, 11.8,1,1, -5.156, 10496.507, 412.537, 52817.759 24/12/14,07:02:45,13,10,1, 11.8,1,1, -5.156, 10496.521, 412.557, 52817.768 24/12/14,07:02:45,14,10,1, 11.8,1,1, -5.156, 10496.552, 412.544, 52817.730 24/12/14,07:02:45,15,10,1, 11.8,1,1, -5.156, 10496.528, 412.541, 52817.700 24/12/14,07:02:45,16,10,1, 11.8,1,1, -5.156, 10496.547, 412.547, 52817.793 24/12/14,07:02:45,17,10,1, 11.8,1,1, -5.156, 10496.562, 412.537, 52817.774 24/12/14,07:02:45,18,10,1, 11.8,1,1, -5.156, 10496.556, 412.562, 52817.824 24/12/14,07:02:45,19,10,1, 11.8,1,1, -5.156, 10496.581, 412.541, 52817.796 24/12/14,07:02:46,00,10,1, 11.9,1,1, -5.159, 10496.577, 412.541, 52817.796 24/12/14,07:02:46,01,10,1, 11.9,1,1, -5.159, 10496.572, 412.539, 52817.791 24/12/14,07:02:46,02,10,1, 11.9,1,1, -5.159, 10496.589, 412.522, 52817.765 24/12/14,07:02:46,03,10,1, 11.9,1,1, -5.159, 10496.579, 412.515, 52817.688 24/12/14,07:02:46,04,10,1, 11.9,1,1, -5.159, 10496.599, 412.519, 52817.721 24/12/14,07:02:46,05,10,1, 11.9,1,1, -5.159, 10496.593, 412.531, 52817.729 24/12/14,07:02:46,06,10,1, 11.9,1,1, -5.159, 10496.604, 412.536, 52817.724 24/12/14,07:02:46,07,10,1, 11.9,1,1, -5.159, 10496.623, 412.533, 52817.746 24/12/14,07:02:46,08,10,1, 11.9,1,1, -5.159, 10496.612, 412.514, 52817.758 24/12/14,07:02:46,09,10,1, 11.9,1,1, -5.159, 10496.586, 412.509, 52817.725 24/12/14,07:02:46,10,10,1, 11.9,1,1, -5.159, 10496.631, 412.507, 52817.694 24/12/14,07:02:46,11,10,1, 11.9,1,1, -5.159, 10496.614, 412.483, 52817.640 24/12/14,07:02:46,12,10,1, 11.9,1,1, -5.159, 10496.625, 412.512, 52817.676 24/12/14,07:02:46,13,10,1, 11.9,1,1, -5.159, 10496.634, 412.510, 52817.701 24/12/14,07:02:46,14,10,1, 11.9,1,1, -5.159, 10496.648, 412.482, 52817.663 24/12/14,07:02:46,15,10,1, 11.9,1,1, -5.159, 10496.661, 412.495, 52817.712 24/12/14,07:02:46,16,10,1, 11.9,1,1, -5.159, 10496.656, 412.503, 52817.730 24/12/14,07:02:46,17,10,1, 11.9,1,1, -5.159, 10496.651, 412.518, 52817.718 24/12/14,07:02:46,18,10,1, 11.9,1,1, -5.159, 10496.655, 412.478, 52817.659 24/12/14,07:02:46,19,10,1, 11.9,1,1, -5.159, 10496.666, 412.500, 52817.738 24/12/14,07:02:47,00,08,1, 11.9,1,1, -5.153, 10496.660, 412.500, 52817.738 24/12/14,07:02:47,01,08,1, 11.9,1,1, -5.153, 10496.657, 412.485, 52817.728 24/12/14,07:02:47,02,08,1, 11.9,1,1, -5.153, 10496.670, 412.487, 52817.676 24/12/14,07:02:47,03,08,1, 11.9,1,1, -5.153, 10496.696, 412.478, 52817.755 24/12/14,07:02:47,04,08,1, 11.9,1,1, -5.153, 10496.691, 412.472, 52817.694 24/12/14,07:02:47,05,08,1, 11.9,1,1, -5.153, 10496.713, 412.471, 52817.702 24/12/14,07:02:47,06,08,1, 11.9,1,1, -5.153, 10496.719, 412.465, 52817.697 24/12/14,07:02:47,07,08,1, 11.9,1,1, -5.153, 10496.699, 412.465, 52817.728 24/12/14,07:02:47,08,08,1, 11.9,1,1, -5.153, 10496.731, 412.458, 52817.662 24/12/14,07:02:47,09,08,1, 11.9,1,1, -5.153, 10496.722, 412.460, 52817.686 24/12/14,07:02:47,10,08,1, 11.9,1,1, -5.153, 10496.717, 412.461, 52817.610 24/12/14,07:02:47,11,08,1, 11.9,1,1, -5.153, 10496.727, 412.446, 52817.659 24/12/14,07:02:47,12,08,1, 11.9,1,1, -5.153, 10496.720, 412.427, 52817.699 24/12/14,07:02:47,13,08,1, 11.9,1,1, -5.153, 10496.741, 412.443, 52817.611 24/12/14,07:02:47,14,08,1, 11.9,1,1, -5.153, 10496.756, 412.421, 52817.616 24/12/14,07:02:47,15,08,1, 11.9,1,1, -5.153, 10496.764, 412.432, 52817.724 24/12/14,07:02:47,16,08,1, 11.9,1,1, -5.153, 10496.756, 412.451, 52817.703 24/12/14,07:02:47,17,08,1, 11.9,1,1, -5.153, 10496.781, 412.443, 52817.707 24/12/14,07:02:47,18,08,1, 11.9,1,1, -5.153, 10496.757, 412.407, 52817.666 24/12/14,07:02:47,19,08,1, 11.9,1,1, -5.153, 10496.758, 412.425, 52817.704 24/12/14,07:02:48,00,10,1, 11.9,1,1, -5.149, 10496.752, 412.425, 52817.704 24/12/14,07:02:48,01,10,1, 11.9,1,1, -5.149, 10496.788, 412.393, 52817.649 24/12/14,07:02:48,02,10,1, 11.9,1,1, -5.149, 10496.770, 412.384, 52817.637 24/12/14,07:02:48,03,10,1, 11.9,1,1, -5.149, 10496.799, 412.406, 52817.683 24/12/14,07:02:48,04,10,1, 11.9,1,1, -5.149, 10496.800, 412.387, 52817.585 24/12/14,07:02:48,05,10,1, 11.9,1,1, -5.149, 10496.799, 412.384, 52817.685 24/12/14,07:02:48,06,10,1, 11.9,1,1, -5.149, 10496.810, 412.403, 52817.659 24/12/14,07:02:48,07,10,1, 11.9,1,1, -5.149, 10496.803, 412.393, 52817.574 24/12/14,07:02:48,08,10,1, 11.9,1,1, -5.149, 10496.812, 412.396, 52817.622 24/12/14,07:02:48,09,10,1, 11.9,1,1, -5.149, 10496.821, 412.379, 52817.650 24/12/14,07:02:48,10,10,1, 11.9,1,1, -5.149, 10496.802, 412.364, 52817.570 24/12/14,07:02:48,11,10,1, 11.9,1,1, -5.149, 10496.815, 412.355, 52817.574 24/12/14,07:02:48,12,10,1, 11.9,1,1, -5.149, 10496.804, 412.358, 52817.646 24/12/14,07:02:48,13,10,1, 11.9,1,1, -5.149, 10496.843, 412.357, 52817.629 24/12/14,07:02:48,14,10,1, 11.9,1,1, -5.149, 10496.850, 412.352, 52817.537 24/12/14,07:02:48,15,10,1, 11.9,1,1, -5.149, 10496.850, 412.335, 52817.560 24/12/14,07:02:48,16,10,1, 11.9,1,1, -5.149, 10496.869, 412.351, 52817.598 24/12/14,07:02:48,17,10,1, 11.9,1,1, -5.149, 10496.834, 412.353, 52817.593 24/12/14,07:02:48,18,10,1, 11.9,1,1, -5.149, 10496.857, 412.373, 52817.617 24/12/14,07:02:48,19,10,1, 11.9,1,1, -5.149, 10496.860, 412.327, 52817.581 24/12/14,07:02:49,00,09,1, 11.9,1,1, -5.150, 10496.852, 412.327, 52817.581 24/12/14,07:02:49,01,09,1, 11.9,1,1, -5.150, 10496.867, 412.317, 52817.565 24/12/14,07:02:49,02,09,1, 11.9,1,1, -5.150, 10496.871, 412.325, 52817.631 24/12/14,07:02:49,03,09,1, 11.9,1,1, -5.150, 10496.874, 412.332, 52817.539 24/12/14,07:02:49,04,09,1, 11.9,1,1, -5.150, 10496.892, 412.325, 52817.584 24/12/14,07:02:49,05,09,1, 11.9,1,1, -5.150, 10496.867, 412.319, 52817.552 24/12/14,07:02:49,06,09,1, 11.9,1,1, -5.150, 10496.889, 412.305, 52817.564 24/12/14,07:02:49,07,09,1, 11.9,1,1, -5.150, 10496.892, 412.300, 52817.631 24/12/14,07:02:49,08,09,1, 11.9,1,1, -5.150, 10496.889, 412.316, 52817.615 24/12/14,07:02:49,09,09,1, 11.9,1,1, -5.150, 10496.882, 412.302, 52817.553 24/12/14,07:02:49,10,09,1, 11.9,1,1, -5.150, 10496.889, 412.289, 52817.536 24/12/14,07:02:49,11,09,1, 11.9,1,1, -5.150, 10496.926, 412.287, 52817.534 24/12/14,07:02:49,12,09,1, 11.9,1,1, -5.150, 10496.887, 412.292, 52817.581 24/12/14,07:02:49,13,09,1, 11.9,1,1, -5.150, 10496.913, 412.265, 52817.580 24/12/14,07:02:49,14,09,1, 11.9,1,1, -5.150, 10496.912, 412.292, 52817.565 24/12/14,07:02:49,15,09,1, 11.9,1,1, -5.150, 10496.907, 412.265, 52817.560 24/12/14,07:02:49,16,09,1, 11.9,1,1, -5.150, 10496.921, 412.254, 52817.540 24/12/14,07:02:49,17,09,1, 11.9,1,1, -5.150, 10496.913, 412.237, 52817.565 24/12/14,07:02:49,18,09,1, 11.9,1,1, -5.150, 10496.933, 412.255, 52817.589 24/12/14,07:02:49,19,09,1, 11.9,1,1, -5.150, 10496.921, 412.255, 52817.578 24/12/14,07:02:50,00,09,1, 11.9,1,1, -5.149, 10496.919, 412.255, 52817.578 24/12/14,07:02:50,01,09,1, 11.9,1,1, -5.149, 10496.935, 412.234, 52817.535 24/12/14,07:02:50,02,09,1, 11.9,1,1, -5.149, 10496.930, 412.239, 52817.549 24/12/14,07:02:50,03,09,1, 11.9,1,1, -5.149, 10496.923, 412.231, 52817.474 24/12/14,07:02:50,04,09,1, 11.9,1,1, -5.149, 10496.935, 412.235, 52817.471 24/12/14,07:02:50,05,09,1, 11.9,1,1, -5.149, 10496.906, 412.241, 52817.524 24/12/14,07:02:50,06,09,1, 11.9,1,1, -5.149, 10496.937, 412.225, 52817.486 24/12/14,07:02:50,07,09,1, 11.9,1,1, -5.149, 10496.944, 412.231, 52817.446 24/12/14,07:02:50,08,09,1, 11.9,1,1, -5.149, 10496.958, 412.233, 52817.514 24/12/14,07:02:50,09,09,1, 11.9,1,1, -5.149, 10496.955, 412.214, 52817.484 24/12/14,07:02:50,10,09,1, 11.9,1,1, -5.149, 10496.974, 412.222, 52817.502 24/12/14,07:02:50,11,09,1, 11.9,1,1, -5.149, 10496.968, 412.194, 52817.449 24/12/14,07:02:50,12,09,1, 11.9,1,1, -5.149, 10496.960, 412.187, 52817.435 24/12/14,07:02:50,13,09,1, 11.9,1,1, -5.149, 10496.958, 412.203, 52817.567 24/12/14,07:02:50,14,09,1, 11.9,1,1, -5.149, 10496.974, 412.207, 52817.535 24/12/14,07:02:50,15,09,1, 11.9,1,1, -5.149, 10496.984, 412.208, 52817.453 24/12/14,07:02:50,16,09,1, 11.9,1,1, -5.149, 10496.987, 412.195, 52817.537 24/12/14,07:02:50,17,09,1, 11.9,1,1, -5.149, 10496.973, 412.198, 52817.535 24/12/14,07:02:50,18,09,1, 11.9,1,1, -5.149, 10496.987, 412.195, 52817.485 24/12/14,07:02:50,19,09,1, 11.9,1,1, -5.149, 10496.998, 412.160, 52817.502 24/12/14,07:02:51,00,08,1, 11.9,1,1, -5.149, 10496.994, 412.160, 52817.502 24/12/14,07:02:51,01,08,1, 11.9,1,1, -5.149, 10497.003, 412.188, 52817.467 24/12/14,07:02:51,02,08,1, 11.9,1,1, -5.149, 10496.971, 412.161, 52817.527 24/12/14,07:02:51,03,08,1, 11.9,1,1, -5.149, 10496.990, 412.158, 52817.417 24/12/14,07:02:51,04,08,1, 11.9,1,1, -5.149, 10496.983, 412.180, 52817.514 24/12/14,07:02:51,05,08,1, 11.9,1,1, -5.149, 10496.994, 412.163, 52817.575 24/12/14,07:02:51,06,08,1, 11.9,1,1, -5.149, 10497.010, 412.160, 52817.496 24/12/14,07:02:51,07,08,1, 11.9,1,1, -5.149, 10497.001, 412.129, 52817.445 24/12/14,07:02:51,08,08,1, 11.9,1,1, -5.149, 10497.016, 412.156, 52817.450 24/12/14,07:02:51,09,08,1, 11.9,1,1, -5.149, 10497.027, 412.128, 52817.530 24/12/14,07:02:51,10,08,1, 11.9,1,1, -5.149, 10497.016, 412.140, 52817.497 24/12/14,07:02:51,11,08,1, 11.9,1,1, -5.149, 10497.008, 412.120, 52817.531 24/12/14,07:02:51,12,08,1, 11.9,1,1, -5.149, 10497.021, 412.124, 52817.516 24/12/14,07:02:51,13,08,1, 11.9,1,1, -5.149, 10497.022, 412.109, 52817.500 24/12/14,07:02:51,14,08,1, 11.9,1,1, -5.149, 10497.009, 412.090, 52817.490 24/12/14,07:02:51,15,08,1, 11.9,1,1, -5.149, 10497.028, 412.107, 52817.447 24/12/14,07:02:51,16,08,1, 11.9,1,1, -5.149, 10497.003, 412.117, 52817.467 24/12/14,07:02:51,17,08,1, 11.9,1,1, -5.149, 10497.037, 412.102, 52817.485 24/12/14,07:02:51,18,08,1, 11.9,1,1, -5.149, 10497.039, 412.097, 52817.526 24/12/14,07:02:51,19,08,1, 11.9,1,1, -5.149, 10497.006, 412.116, 52817.509 24/12/14,07:02:52,00,08,1, 11.9,1,1, -5.152, 10497.003, 412.116, 52817.509 24/12/14,07:02:52,01,08,1, 11.9,1,1, -5.152, 10497.032, 412.108, 52817.517 24/12/14,07:02:52,02,08,1, 11.9,1,1, -5.152, 10497.068, 412.103, 52817.461 24/12/14,07:02:52,03,08,1, 11.9,1,1, -5.152, 10497.041, 412.127, 52817.573 24/12/14,07:02:52,04,08,1, 11.9,1,1, -5.152, 10497.012, 412.092, 52817.531 24/12/14,07:02:52,05,08,1, 11.9,1,1, -5.152, 10497.033, 412.089, 52817.535 24/12/14,07:02:52,06,08,1, 11.9,1,1, -5.152, 10497.034, 412.104, 52817.456 24/12/14,07:02:52,07,08,1, 11.9,1,1, -5.152, 10497.050, 412.086, 52817.422 24/12/14,07:02:52,08,08,1, 11.9,1,1, -5.152, 10497.052, 412.070, 52817.461 24/12/14,07:02:52,09,08,1, 11.9,1,1, -5.152, 10497.052, 412.057, 52817.507 24/12/14,07:02:52,10,08,1, 11.9,1,1, -5.152, 10497.026, 412.067, 52817.518 24/12/14,07:02:52,11,08,1, 11.9,1,1, -5.152, 10497.034, 412.061, 52817.484 24/12/14,07:02:52,12,08,1, 11.9,1,1, -5.152, 10497.062, 412.056, 52817.469 24/12/14,07:02:52,13,08,1, 11.9,1,1, -5.152, 10497.045, 412.067, 52817.465 24/12/14,07:02:52,14,08,1, 11.9,1,1, -5.152, 10497.051, 412.033, 52817.468 24/12/14,07:02:52,15,08,1, 11.9,1,1, -5.152, 10497.057, 412.048, 52817.452 24/12/14,07:02:52,16,08,1, 11.9,1,1, -5.152, 10497.046, 412.037, 52817.450 24/12/14,07:02:52,17,08,1, 11.9,1,1, -5.152, 10497.059, 412.037, 52817.462 24/12/14,07:02:52,18,08,1, 11.9,1,1, -5.152, 10497.070, 412.033, 52817.475 24/12/14,07:02:52,19,08,1, 11.9,1,1, -5.152, 10497.046, 412.024, 52817.429 24/12/14,07:02:53,00,08,1, 11.9,1,1, -5.150, 10497.044, 412.024, 52817.429 24/12/14,07:02:53,01,08,1, 11.9,1,1, -5.150, 10497.041, 412.007, 52817.383 24/12/14,07:02:53,02,08,1, 11.9,1,1, -5.150, 10497.051, 412.019, 52817.377 24/12/14,07:02:53,03,08,1, 11.9,1,1, -5.150, 10497.059, 412.010, 52817.404 24/12/14,07:02:53,04,08,1, 11.9,1,1, -5.150, 10497.060, 411.995, 52817.441 24/12/14,07:02:53,05,08,1, 11.9,1,1, -5.150, 10497.054, 412.012, 52817.384 24/12/14,07:02:53,06,08,1, 11.9,1,1, -5.150, 10497.068, 412.005, 52817.389 24/12/14,07:02:53,07,08,1, 11.9,1,1, -5.150, 10497.072, 412.002, 52817.418 24/12/14,07:02:53,08,08,1, 11.9,1,1, -5.150, 10497.043, 412.000, 52817.401 24/12/14,07:02:53,09,08,1, 11.9,1,1, -5.150, 10497.028, 411.994, 52817.548 24/12/14,07:02:53,10,08,1, 11.9,1,1, -5.150, 10497.097, 411.959, 52817.339 24/12/14,07:02:53,11,08,1, 11.9,1,1, -5.150, 10497.080, 411.997, 52817.468 24/12/14,07:02:53,12,08,1, 11.9,1,1, -5.150, 10497.075, 411.982, 52817.373 24/12/14,07:02:53,13,08,1, 11.9,1,1, -5.150, 10497.052, 411.963, 52817.410 24/12/14,07:02:53,14,08,1, 11.9,1,1, -5.150, 10497.059, 411.989, 52817.410 24/12/14,07:02:53,15,08,1, 11.9,1,1, -5.150, 10497.047, 411.968, 52817.430 24/12/14,07:02:53,16,08,1, 11.9,1,1, -5.150, 10497.056, 411.968, 52817.372 24/12/14,07:02:53,17,08,1, 11.9,1,1, -5.150, 10497.074, 411.975, 52817.369 24/12/14,07:02:53,18,08,1, 11.9,1,1, -5.150, 10497.098, 411.970, 52817.394 24/12/14,07:02:53,19,08,1, 11.9,1,1, -5.150, 10497.072, 411.958, 52817.401 24/12/14,07:02:54,00,08,1, 12.0,1,1, -5.151, 10497.069, 411.958, 52817.401 24/12/14,07:02:54,01,08,1, 12.0,1,1, -5.151, 10497.077, 411.975, 52817.444 24/12/14,07:02:54,02,08,1, 12.0,1,1, -5.151, 10497.066, 411.964, 52817.428 24/12/14,07:02:54,03,08,1, 12.0,1,1, -5.151, 10497.067, 411.984, 52817.377 24/12/14,07:02:54,04,08,1, 12.0,1,1, -5.151, 10497.050, 411.957, 52817.453 24/12/14,07:02:54,05,08,1, 12.0,1,1, -5.151, 10497.058, 411.941, 52817.397 24/12/14,07:02:54,06,08,1, 12.0,1,1, -5.151, 10497.077, 411.951, 52817.405 24/12/14,07:02:54,07,08,1, 12.0,1,1, -5.151, 10497.051, 411.944, 52817.391 24/12/14,07:02:54,08,08,1, 12.0,1,1, -5.151, 10497.057, 411.943, 52817.385 24/12/14,07:02:54,09,08,1, 12.0,1,1, -5.151, 10497.046, 411.949, 52817.368 24/12/14,07:02:54,10,08,1, 12.0,1,1, -5.151, 10497.062, 411.933, 52817.373 24/12/14,07:02:54,11,08,1, 12.0,1,1, -5.151, 10497.063, 411.943, 52817.438 24/12/14,07:02:54,12,08,1, 12.0,1,1, -5.151, 10497.062, 411.924, 52817.438 24/12/14,07:02:54,13,08,1, 12.0,1,1, -5.151, 10497.070, 411.933, 52817.401 24/12/14,07:02:54,14,08,1, 12.0,1,1, -5.151, 10497.077, 411.937, 52817.363 24/12/14,07:02:54,15,08,1, 12.0,1,1, -5.151, 10497.051, 411.917, 52817.425 24/12/14,07:02:54,16,08,1, 12.0,1,1, -5.151, 10497.062, 411.930, 52817.471 24/12/14,07:02:54,17,08,1, 12.0,1,1, -5.151, 10497.079, 411.923, 52817.428 24/12/14,07:02:54,18,08,1, 12.0,1,1, -5.151, 10497.064, 411.931, 52817.452 24/12/14,07:02:54,19,08,1, 12.0,1,1, -5.151, 10497.049, 411.900, 52817.466 24/12/14,07:02:55,00,08,1, 11.9,1,1, -5.158, 10497.044, 411.900, 52817.466 24/12/14,07:02:55,01,08,1, 11.9,1,1, -5.158, 10497.033, 411.896, 52817.448 24/12/14,07:02:55,02,08,1, 11.9,1,1, -5.158, 10497.040, 411.921, 52817.421 24/12/14,07:02:55,03,08,1, 11.9,1,1, -5.158, 10497.051, 411.916, 52817.443 24/12/14,07:02:55,04,08,1, 11.9,1,1, -5.158, 10497.037, 411.909, 52817.352 24/12/14,07:02:55,05,08,1, 11.9,1,1, -5.158, 10497.041, 411.895, 52817.390 24/12/14,07:02:55,06,08,1, 11.9,1,1, -5.158, 10497.030, 411.886, 52817.346 24/12/14,07:02:55,07,08,1, 11.9,1,1, -5.158, 10496.995, 411.878, 52817.408 24/12/14,07:02:55,08,08,1, 11.9,1,1, -5.158, 10497.040, 411.906, 52817.317 24/12/14,07:02:55,09,08,1, 11.9,1,1, -5.158, 10497.055, 411.871, 52817.441 24/12/14,07:02:55,10,08,1, 11.9,1,1, -5.158, 10497.026, 411.888, 52817.421 24/12/14,07:02:55,11,08,1, 11.9,1,1, -5.158, 10497.025, 411.895, 52817.369 24/12/14,07:02:55,12,08,1, 11.9,1,1, -5.158, 10497.034, 411.884, 52817.384 24/12/14,07:02:55,13,08,1, 11.9,1,1, -5.158, 10497.026, 411.883, 52817.436 24/12/14,07:02:55,14,08,1, 11.9,1,1, -5.158, 10497.030, 411.875, 52817.360 24/12/14,07:02:55,15,08,1, 11.9,1,1, -5.158, 10497.024, 411.869, 52817.405 24/12/14,07:02:55,16,08,1, 11.9,1,1, -5.158, 10497.028, 411.879, 52817.398 24/12/14,07:02:55,17,08,1, 11.9,1,1, -5.158, 10497.031, 411.907, 52817.415 24/12/14,07:02:55,18,08,1, 11.9,1,1, -5.158, 10497.030, 411.856, 52817.350 24/12/14,07:02:55,19,08,1, 11.9,1,1, -5.158, 10497.034, 411.869, 52817.424 24/12/14,07:02:56,00,09,1, 12.0,1,1, -5.153, 10497.028, 411.869, 52817.424 24/12/14,07:02:56,01,09,1, 12.0,1,1, -5.153, 10497.019, 411.874, 52817.394 24/12/14,07:02:56,02,09,1, 12.0,1,1, -5.153, 10497.017, 411.852, 52817.370 24/12/14,07:02:56,03,09,1, 12.0,1,1, -5.153, 10497.010, 411.864, 52817.426 24/12/14,07:02:56,04,09,1, 12.0,1,1, -5.153, 10496.997, 411.868, 52817.418 24/12/14,07:02:56,05,09,1, 12.0,1,1, -5.153, 10496.995, 411.853, 52817.365 24/12/14,07:02:56,06,09,1, 12.0,1,1, -5.153, 10497.009, 411.859, 52817.365 24/12/14,07:02:56,07,09,1, 12.0,1,1, -5.153, 10497.020, 411.842, 52817.339 24/12/14,07:02:56,08,09,1, 12.0,1,1, -5.153, 10496.977, 411.849, 52817.401 24/12/14,07:02:56,09,09,1, 12.0,1,1, -5.153, 10497.004, 411.856, 52817.397 24/12/14,07:02:56,10,09,1, 12.0,1,1, -5.153, 10496.988, 411.839, 52817.401 24/12/14,07:02:56,11,09,1, 12.0,1,1, -5.153, 10496.987, 411.848, 52817.415 24/12/14,07:02:56,12,09,1, 12.0,1,1, -5.153, 10496.992, 411.871, 52817.360 24/12/14,07:02:56,13,09,1, 12.0,1,1, -5.153, 10497.005, 411.821, 52817.437 24/12/14,07:02:56,14,09,1, 12.0,1,1, -5.153, 10496.979, 411.843, 52817.386 24/12/14,07:02:56,15,09,1, 12.0,1,1, -5.153, 10497.002, 411.831, 52817.391 24/12/14,07:02:56,16,09,1, 12.0,1,1, -5.153, 10496.985, 411.832, 52817.343 24/12/14,07:02:56,17,09,1, 12.0,1,1, -5.153, 10496.988, 411.835, 52817.384 24/12/14,07:02:56,18,09,1, 12.0,1,1, -5.153, 10496.983, 411.862, 52817.367 24/12/14,07:02:56,19,09,1, 12.0,1,1, -5.153, 10496.988, 411.832, 52817.355 24/12/14,07:02:57,00,09,1, 11.9,1,1, -5.158, 10496.986, 411.832, 52817.355 24/12/14,07:02:57,01,09,1, 11.9,1,1, -5.158, 10496.952, 411.854, 52817.357 24/12/14,07:02:57,02,09,1, 11.9,1,1, -5.158, 10496.965, 411.842, 52817.469 24/12/14,07:02:57,03,09,1, 11.9,1,1, -5.158, 10496.956, 411.843, 52817.409 24/12/14,07:02:57,04,09,1, 11.9,1,1, -5.158, 10496.962, 411.826, 52817.475 24/12/14,07:02:57,05,09,1, 11.9,1,1, -5.158, 10496.957, 411.858, 52817.459 24/12/14,07:02:57,06,09,1, 11.9,1,1, -5.158, 10496.962, 411.829, 52817.441 24/12/14,07:02:57,07,09,1, 11.9,1,1, -5.158, 10496.959, 411.819, 52817.376 24/12/14,07:02:57,08,09,1, 11.9,1,1, -5.158, 10496.962, 411.825, 52817.365 24/12/14,07:02:57,09,09,1, 11.9,1,1, -5.158, 10496.941, 411.813, 52817.472 24/12/14,07:02:57,10,09,1, 11.9,1,1, -5.158, 10496.934, 411.834, 52817.498 24/12/14,07:02:57,11,09,1, 11.9,1,1, -5.158, 10496.961, 411.814, 52817.434 24/12/14,07:02:57,12,09,1, 11.9,1,1, -5.158, 10496.944, 411.791, 52817.420 24/12/14,07:02:57,13,09,1, 11.9,1,1, -5.158, 10496.933, 411.827, 52817.429 24/12/14,07:02:57,14,09,1, 11.9,1,1, -5.158, 10496.940, 411.812, 52817.439 24/12/14,07:02:57,15,09,1, 11.9,1,1, -5.158, 10496.931, 411.801, 52817.470 24/12/14,07:02:57,16,09,1, 11.9,1,1, -5.158, 10496.927, 411.832, 52817.456 24/12/14,07:02:57,17,09,1, 11.9,1,1, -5.158, 10496.930, 411.824, 52817.441 24/12/14,07:02:57,18,09,1, 11.9,1,1, -5.158, 10496.944, 411.820, 52817.444 24/12/14,07:02:57,19,09,1, 11.9,1,1, -5.158, 10496.935, 411.807, 52817.492 24/12/14,07:02:58,00,10,1, 11.9,1,1, -5.147, 10496.927, 411.807, 52817.492 24/12/14,07:02:58,01,10,1, 11.9,1,1, -5.147, 10496.960, 411.801, 52817.442 24/12/14,07:02:58,02,10,1, 11.9,1,1, -5.147, 10496.919, 411.784, 52817.446 24/12/14,07:02:58,03,10,1, 11.9,1,1, -5.147, 10496.934, 411.798, 52817.527 24/12/14,07:02:58,04,10,1, 11.9,1,1, -5.147, 10496.920, 411.775, 52817.460 24/12/14,07:02:58,05,10,1, 11.9,1,1, -5.147, 10496.898, 411.793, 52817.457 24/12/14,07:02:58,06,10,1, 11.9,1,1, -5.147, 10496.918, 411.793, 52817.466 24/12/14,07:02:58,07,10,1, 11.9,1,1, -5.147, 10496.904, 411.776, 52817.441 24/12/14,07:02:58,08,10,1, 11.9,1,1, -5.147, 10496.915, 411.788, 52817.427 24/12/14,07:02:58,09,10,1, 11.9,1,1, -5.147, 10496.912, 411.790, 52817.456 24/12/14,07:02:58,10,10,1, 11.9,1,1, -5.147, 10496.898, 411.780, 52817.495 24/12/14,07:02:58,11,10,1, 11.9,1,1, -5.147, 10496.899, 411.785, 52817.423 24/12/14,07:02:58,12,10,1, 11.9,1,1, -5.147, 10496.917, 411.797, 52817.529 24/12/14,07:02:58,13,10,1, 11.9,1,1, -5.147, 10496.922, 411.770, 52817.393 24/12/14,07:02:58,14,10,1, 11.9,1,1, -5.147, 10496.903, 411.781, 52817.438 24/12/14,07:02:58,15,10,1, 11.9,1,1, -5.147, 10496.916, 411.803, 52817.449 24/12/14,07:02:58,16,10,1, 11.9,1,1, -5.147, 10496.885, 411.778, 52817.480 24/12/14,07:02:58,17,10,1, 11.9,1,1, -5.147, 10496.896, 411.782, 52817.474 24/12/14,07:02:58,18,10,1, 11.9,1,1, -5.147, 10496.898, 411.767, 52817.418 24/12/14,07:02:58,19,10,1, 11.9,1,1, -5.147, 10496.892, 411.782, 52817.436 24/12/14,07:02:59,00,09,1, 11.9,1,1, -5.154, 10496.886, 411.782, 52817.436 24/12/14,07:02:59,01,09,1, 11.9,1,1, -5.154, 10496.879, 411.770, 52817.495 24/12/14,07:02:59,02,09,1, 11.9,1,1, -5.154, 10496.867, 411.759, 52817.495 24/12/14,07:02:59,03,09,1, 11.9,1,1, -5.154, 10496.864, 411.763, 52817.439 24/12/14,07:02:59,04,09,1, 11.9,1,1, -5.154, 10496.863, 411.768, 52817.532 24/12/14,07:02:59,05,09,1, 11.9,1,1, -5.154, 10496.872, 411.737, 52817.402 24/12/14,07:02:59,06,09,1, 11.9,1,1, -5.154, 10496.871, 411.743, 52817.498 24/12/14,07:02:59,07,09,1, 11.9,1,1, -5.154, 10496.880, 411.756, 52817.400 24/12/14,07:02:59,08,09,1, 11.9,1,1, -5.154, 10496.860, 411.744, 52817.422 24/12/14,07:02:59,09,09,1, 11.9,1,1, -5.154, 10496.852, 411.745, 52817.436 24/12/14,07:02:59,10,09,1, 11.9,1,1, -5.154, 10496.856, 411.755, 52817.464 24/12/14,07:02:59,11,09,1, 11.9,1,1, -5.154, 10496.872, 411.718, 52817.432 24/12/14,07:02:59,12,09,1, 11.9,1,1, -5.154, 10496.856, 411.747, 52817.449 24/12/14,07:02:59,13,09,1, 11.9,1,1, -5.154, 10496.848, 411.755, 52817.449 24/12/14,07:02:59,14,09,1, 11.9,1,1, -5.154, 10496.863, 411.733, 52817.425 24/12/14,07:02:59,15,09,1, 11.9,1,1, -5.154, 10496.872, 411.742, 52817.431 24/12/14,07:02:59,16,09,1, 11.9,1,1, -5.154, 10496.850, 411.731, 52817.417 24/12/14,07:02:59,17,09,1, 11.9,1,1, -5.154, 10496.856, 411.756, 52817.425 24/12/14,07:02:59,18,09,1, 11.9,1,1, -5.154, 10496.835, 411.745, 52817.449 24/12/14,07:02:59,19,09,1, 11.9,1,1, -5.154, 10496.846, 411.742, 52817.417 24/12/14,07:03:00,00,09,1, 11.9,1,1, -5.148, 10496.844, 411.742, 52817.417 24/12/14,07:03:00,01,09,1, 11.9,1,1, -5.148, 10496.843, 411.765, 52817.440 24/12/14,07:03:00,02,09,1, 11.9,1,1, -5.148, 10496.799, 411.728, 52817.411 24/12/14,07:03:00,03,09,1, 11.9,1,1, -5.148, 10496.824, 411.718, 52817.398 24/12/14,07:03:00,04,09,1, 11.9,1,1, -5.148, 10496.837, 411.711, 52817.387 24/12/14,07:03:00,05,09,1, 11.9,1,1, -5.148, 10496.809, 411.747, 52817.453 24/12/14,07:03:00,06,09,1, 11.9,1,1, -5.148, 10496.831, 411.735, 52817.418 24/12/14,07:03:00,07,09,1, 11.9,1,1, -5.148, 10496.812, 411.723, 52817.358 24/12/14,07:03:00,08,09,1, 11.9,1,1, -5.148, 10496.804, 411.727, 52817.452 24/12/14,07:03:00,09,09,1, 11.9,1,1, -5.148, 10496.813, 411.723, 52817.464 24/12/14,07:03:00,10,09,1, 11.9,1,1, -5.148, 10496.775, 411.714, 52817.434 24/12/14,07:03:00,11,09,1, 11.9,1,1, -5.148, 10496.769, 411.730, 52817.392 24/12/14,07:03:00,12,09,1, 11.9,1,1, -5.148, 10496.800, 411.727, 52817.422 24/12/14,07:03:00,13,09,1, 11.9,1,1, -5.148, 10496.803, 411.705, 52817.377 24/12/14,07:03:00,14,09,1, 11.9,1,1, -5.148, 10496.779, 411.710, 52817.382 24/12/14,07:03:00,15,09,1, 11.9,1,1, -5.148, 10496.784, 411.709, 52817.441 24/12/14,07:03:00,16,09,1, 11.9,1,1, -5.148, 10496.793, 411.733, 52817.450 24/12/14,07:03:00,17,09,1, 11.9,1,1, -5.148, 10496.787, 411.701, 52817.410 24/12/14,07:03:00,18,09,1, 11.9,1,1, -5.148, 10496.749, 411.715, 52817.396 24/12/14,07:03:00,19,09,1, 11.9,1,1, -5.148, 10496.747, 411.704, 52817.352 24/12/14,07:03:01,00,09,1, 12.0,1,1, -5.151, 10496.744, 411.704, 52817.352 24/12/14,07:03:01,01,09,1, 12.0,1,1, -5.151, 10496.722, 411.690, 52817.350 24/12/14,07:03:01,02,09,1, 12.0,1,1, -5.151, 10496.764, 411.728, 52817.411 24/12/14,07:03:01,03,09,1, 12.0,1,1, -5.151, 10496.711, 411.696, 52817.421 24/12/14,07:03:01,04,09,1, 12.0,1,1, -5.151, 10496.728, 411.715, 52817.386 24/12/14,07:03:01,05,09,1, 12.0,1,1, -5.151, 10496.739, 411.696, 52817.343 24/12/14,07:03:01,06,09,1, 12.0,1,1, -5.151, 10496.732, 411.705, 52817.418 24/12/14,07:03:01,07,09,1, 12.0,1,1, -5.151, 10496.709, 411.705, 52817.443 24/12/14,07:03:01,08,09,1, 12.0,1,1, -5.151, 10496.731, 411.697, 52817.400 24/12/14,07:03:01,09,09,1, 12.0,1,1, -5.151, 10496.746, 411.709, 52817.389 24/12/14,07:03:01,10,09,1, 12.0,1,1, -5.151, 10496.740, 411.698, 52817.468 24/12/14,07:03:01,11,09,1, 12.0,1,1, -5.151, 10496.720, 411.699, 52817.441 24/12/14,07:03:01,12,09,1, 12.0,1,1, -5.151, 10496.748, 411.703, 52817.396 24/12/14,07:03:01,13,09,1, 12.0,1,1, -5.151, 10496.704, 411.723, 52817.394 24/12/14,07:03:01,14,09,1, 12.0,1,1, -5.151, 10496.736, 411.703, 52817.425 24/12/14,07:03:01,15,09,1, 12.0,1,1, -5.151, 10496.708, 411.715, 52817.422 24/12/14,07:03:01,16,09,1, 12.0,1,1, -5.151, 10496.707, 411.702, 52817.390 24/12/14,07:03:01,17,09,1, 12.0,1,1, -5.151, 10496.691, 411.701, 52817.338 24/12/14,07:03:01,18,09,1, 12.0,1,1, -5.151, 10496.708, 411.705, 52817.384 24/12/14,07:03:01,19,09,1, 12.0,1,1, -5.151, 10496.698, 411.692, 52817.383 24/12/14,07:03:02,00,08,1, 12.0,1,1, -5.161, 10496.694, 411.692, 52817.383 24/12/14,07:03:02,01,08,1, 12.0,1,1, -5.161, 10496.713, 411.696, 52817.401 24/12/14,07:03:02,02,08,1, 12.0,1,1, -5.161, 10496.675, 411.727, 52817.443 24/12/14,07:03:02,03,08,1, 12.0,1,1, -5.161, 10496.693, 411.703, 52817.400 24/12/14,07:03:02,04,08,1, 12.0,1,1, -5.161, 10496.686, 411.720, 52817.478 24/12/14,07:03:02,05,08,1, 12.0,1,1, -5.161, 10496.685, 411.679, 52817.449 24/12/14,07:03:02,06,08,1, 12.0,1,1, -5.161, 10496.678, 411.695, 52817.421 24/12/14,07:03:02,07,08,1, 12.0,1,1, -5.161, 10496.706, 411.690, 52817.375 24/12/14,07:03:02,08,08,1, 12.0,1,1, -5.161, 10496.663, 411.702, 52817.423 24/12/14,07:03:02,09,08,1, 12.0,1,1, -5.161, 10496.663, 411.703, 52817.420 24/12/14,07:03:02,10,08,1, 12.0,1,1, -5.161, 10496.658, 411.682, 52817.369 24/12/14,07:03:02,11,08,1, 12.0,1,1, -5.161, 10496.676, 411.703, 52817.388 24/12/14,07:03:02,12,08,1, 12.0,1,1, -5.161, 10496.652, 411.703, 52817.450 24/12/14,07:03:02,13,08,1, 12.0,1,1, -5.161, 10496.650, 411.699, 52817.385 24/12/14,07:03:02,14,08,1, 12.0,1,1, -5.161, 10496.643, 411.700, 52817.404 24/12/14,07:03:02,15,08,1, 12.0,1,1, -5.161, 10496.680, 411.683, 52817.338 24/12/14,07:03:02,16,08,1, 12.0,1,1, -5.161, 10496.682, 411.684, 52817.346 24/12/14,07:03:02,17,08,1, 12.0,1,1, -5.161, 10496.658, 411.718, 52817.390 24/12/14,07:03:02,18,08,1, 12.0,1,1, -5.161, 10496.653, 411.697, 52817.396 24/12/14,07:03:02,19,08,1, 12.0,1,1, -5.161, 10496.640, 411.695, 52817.316 24/12/14,07:03:03,00,08,1, 11.9,1,1, -5.158, 10496.635, 411.695, 52817.316 24/12/14,07:03:03,01,08,1, 11.9,1,1, -5.158, 10496.621, 411.684, 52817.404 24/12/14,07:03:03,02,08,1, 11.9,1,1, -5.158, 10496.633, 411.706, 52817.458 24/12/14,07:03:03,03,08,1, 11.9,1,1, -5.158, 10496.632, 411.672, 52817.430 24/12/14,07:03:03,04,08,1, 11.9,1,1, -5.158, 10496.634, 411.663, 52817.396 24/12/14,07:03:03,05,08,1, 11.9,1,1, -5.158, 10496.605, 411.677, 52817.391 24/12/14,07:03:03,06,08,1, 11.9,1,1, -5.158, 10496.616, 411.648, 52817.395 24/12/14,07:03:03,07,08,1, 11.9,1,1, -5.158, 10496.606, 411.655, 52817.357 24/12/14,07:03:03,08,08,1, 11.9,1,1, -5.158, 10496.612, 411.669, 52817.417 24/12/14,07:03:03,09,08,1, 11.9,1,1, -5.158, 10496.594, 411.668, 52817.387 24/12/14,07:03:03,10,08,1, 11.9,1,1, -5.158, 10496.595, 411.671, 52817.336 24/12/14,07:03:03,11,08,1, 11.9,1,1, -5.158, 10496.619, 411.685, 52817.349 24/12/14,07:03:03,12,08,1, 11.9,1,1, -5.158, 10496.603, 411.698, 52817.359 24/12/14,07:03:03,13,08,1, 11.9,1,1, -5.158, 10496.591, 411.684, 52817.350 24/12/14,07:03:03,14,08,1, 11.9,1,1, -5.158, 10496.608, 411.679, 52817.391 24/12/14,07:03:03,15,08,1, 11.9,1,1, -5.158, 10496.574, 411.681, 52817.393 24/12/14,07:03:03,16,08,1, 11.9,1,1, -5.158, 10496.603, 411.710, 52817.379 24/12/14,07:03:03,17,08,1, 11.9,1,1, -5.158, 10496.590, 411.690, 52817.432 24/12/14,07:03:03,18,08,1, 11.9,1,1, -5.158, 10496.610, 411.692, 52817.356 24/12/14,07:03:03,19,08,1, 11.9,1,1, -5.158, 10496.589, 411.642, 52817.357 24/12/14,07:03:04,00,09,1, 11.9,1,1, -5.150, 10496.585, 411.642, 52817.357 24/12/14,07:03:04,01,09,1, 11.9,1,1, -5.150, 10496.555, 411.681, 52817.408 24/12/14,07:03:04,02,09,1, 11.9,1,1, -5.150, 10496.568, 411.712, 52817.465 24/12/14,07:03:04,03,09,1, 11.9,1,1, -5.150, 10496.569, 411.696, 52817.379 24/12/14,07:03:04,04,09,1, 11.9,1,1, -5.150, 10496.571, 411.674, 52817.387 24/12/14,07:03:04,05,09,1, 11.9,1,1, -5.150, 10496.544, 411.677, 52817.355 24/12/14,07:03:04,06,09,1, 11.9,1,1, -5.150, 10496.559, 411.681, 52817.406 24/12/14,07:03:04,07,09,1, 11.9,1,1, -5.150, 10496.568, 411.678, 52817.363 24/12/14,07:03:04,08,09,1, 11.9,1,1, -5.150, 10496.541, 411.694, 52817.430 24/12/14,07:03:04,09,09,1, 11.9,1,1, -5.150, 10496.540, 411.694, 52817.359 24/12/14,07:03:04,10,09,1, 11.9,1,1, -5.150, 10496.544, 411.678, 52817.367 24/12/14,07:03:04,11,09,1, 11.9,1,1, -5.150, 10496.540, 411.684, 52817.403 24/12/14,07:03:04,12,09,1, 11.9,1,1, -5.150, 10496.552, 411.690, 52817.383 24/12/14,07:03:04,13,09,1, 11.9,1,1, -5.150, 10496.544, 411.711, 52817.422 24/12/14,07:03:04,14,09,1, 11.9,1,1, -5.150, 10496.538, 411.678, 52817.392 24/12/14,07:03:04,15,09,1, 11.9,1,1, -5.150, 10496.533, 411.675, 52817.423 24/12/14,07:03:04,16,09,1, 11.9,1,1, -5.150, 10496.541, 411.694, 52817.343 24/12/14,07:03:04,17,09,1, 11.9,1,1, -5.150, 10496.520, 411.689, 52817.400 24/12/14,07:03:04,18,09,1, 11.9,1,1, -5.150, 10496.536, 411.707, 52817.434 24/12/14,07:03:04,19,09,1, 11.9,1,1, -5.150, 10496.522, 411.693, 52817.419 24/12/14,07:03:05,00,09,1, 12.0,1,1, -5.149, 10496.519, 411.693, 52817.419 24/12/14,07:03:05,01,09,1, 12.0,1,1, -5.149, 10496.516, 411.702, 52817.337 24/12/14,07:03:05,02,09,1, 12.0,1,1, -5.149, 10496.524, 411.696, 52817.384 24/12/14,07:03:05,03,09,1, 12.0,1,1, -5.149, 10496.517, 411.703, 52817.408 24/12/14,07:03:05,04,09,1, 12.0,1,1, -5.149, 10496.533, 411.704, 52817.427 24/12/14,07:03:05,05,09,1, 12.0,1,1, -5.149, 10496.526, 411.698, 52817.375 24/12/14,07:03:05,06,09,1, 12.0,1,1, -5.149, 10496.518, 411.697, 52817.336 24/12/14,07:03:05,07,09,1, 12.0,1,1, -5.149, 10496.493, 411.698, 52817.340 24/12/14,07:03:05,08,09,1, 12.0,1,1, -5.149, 10496.502, 411.699, 52817.398 24/12/14,07:03:05,09,09,1, 12.0,1,1, -5.149, 10496.503, 411.690, 52817.375 24/12/14,07:03:05,10,09,1, 12.0,1,1, -5.149, 10496.501, 411.674, 52817.378 24/12/14,07:03:05,11,09,1, 12.0,1,1, -5.149, 10496.497, 411.687, 52817.347 24/12/14,07:03:05,12,09,1, 12.0,1,1, -5.149, 10496.515, 411.697, 52817.379 24/12/14,07:03:05,13,09,1, 12.0,1,1, -5.149, 10496.500, 411.692, 52817.353 24/12/14,07:03:05,14,09,1, 12.0,1,1, -5.149, 10496.497, 411.706, 52817.391 24/12/14,07:03:05,15,09,1, 12.0,1,1, -5.149, 10496.493, 411.689, 52817.388 24/12/14,07:03:05,16,09,1, 12.0,1,1, -5.149, 10496.483, 411.698, 52817.410 24/12/14,07:03:05,17,09,1, 12.0,1,1, -5.149, 10496.476, 411.699, 52817.429 24/12/14,07:03:05,18,09,1, 12.0,1,1, -5.149, 10496.483, 411.708, 52817.419 24/12/14,07:03:05,19,09,1, 12.0,1,1, -5.149, 10496.471, 411.707, 52817.371 24/12/14,07:03:06,00,08,1, 11.9,1,1, -5.158, 10496.469, 411.707, 52817.371 24/12/14,07:03:06,01,08,1, 11.9,1,1, -5.158, 10496.487, 411.697, 52817.365 24/12/14,07:03:06,02,08,1, 11.9,1,1, -5.158, 10496.470, 411.701, 52817.381 24/12/14,07:03:06,03,08,1, 11.9,1,1, -5.158, 10496.454, 411.698, 52817.312 24/12/14,07:03:06,04,08,1, 11.9,1,1, -5.158, 10496.472, 411.733, 52817.387 24/12/14,07:03:06,05,08,1, 11.9,1,1, -5.158, 10496.449, 411.716, 52817.422 24/12/14,07:03:06,06,08,1, 11.9,1,1, -5.158, 10496.436, 411.717, 52817.371 24/12/14,07:03:06,07,08,1, 11.9,1,1, -5.158, 10496.476, 411.729, 52817.328 24/12/14,07:03:06,08,08,1, 11.9,1,1, -5.158, 10496.451, 411.693, 52817.333 24/12/14,07:03:06,09,08,1, 11.9,1,1, -5.158, 10496.449, 411.708, 52817.336 24/12/14,07:03:06,10,08,1, 11.9,1,1, -5.158, 10496.449, 411.722, 52817.391 24/12/14,07:03:06,11,08,1, 11.9,1,1, -5.158, 10496.454, 411.721, 52817.391 24/12/14,07:03:06,12,08,1, 11.9,1,1, -5.158, 10496.446, 411.726, 52817.377 24/12/14,07:03:06,13,08,1, 11.9,1,1, -5.158, 10496.411, 411.725, 52817.363 24/12/14,07:03:06,14,08,1, 11.9,1,1, -5.158, 10496.446, 411.728, 52817.346 24/12/14,07:03:06,15,08,1, 11.9,1,1, -5.158, 10496.428, 411.742, 52817.368 24/12/14,07:03:06,16,08,1, 11.9,1,1, -5.158, 10496.443, 411.743, 52817.418 24/12/14,07:03:06,17,08,1, 11.9,1,1, -5.158, 10496.436, 411.741, 52817.340 24/12/14,07:03:06,18,08,1, 11.9,1,1, -5.158, 10496.422, 411.747, 52817.444 24/12/14,07:03:06,19,08,1, 11.9,1,1, -5.158, 10496.437, 411.751, 52817.453 24/12/14,07:03:07,00,08,1, 11.9,1,1, -5.153, 10496.435, 411.751, 52817.453 24/12/14,07:03:07,01,08,1, 11.9,1,1, -5.153, 10496.437, 411.736, 52817.323 24/12/14,07:03:07,02,08,1, 11.9,1,1, -5.153, 10496.430, 411.746, 52817.349 24/12/14,07:03:07,03,08,1, 11.9,1,1, -5.153, 10496.416, 411.742, 52817.393 24/12/14,07:03:07,04,08,1, 11.9,1,1, -5.153, 10496.433, 411.739, 52817.398 24/12/14,07:03:07,05,08,1, 11.9,1,1, -5.153, 10496.409, 411.743, 52817.341 24/12/14,07:03:07,06,08,1, 11.9,1,1, -5.153, 10496.408, 411.758, 52817.394 24/12/14,07:03:07,07,08,1, 11.9,1,1, -5.153, 10496.414, 411.751, 52817.313 24/12/14,07:03:07,08,08,1, 11.9,1,1, -5.153, 10496.387, 411.743, 52817.300 24/12/14,07:03:07,09,08,1, 11.9,1,1, -5.153, 10496.404, 411.761, 52817.368 24/12/14,07:03:07,10,08,1, 11.9,1,1, -5.153, 10496.400, 411.762, 52817.325 24/12/14,07:03:07,11,08,1, 11.9,1,1, -5.153, 10496.389, 411.763, 52817.349 24/12/14,07:03:07,12,08,1, 11.9,1,1, -5.153, 10496.402, 411.765, 52817.401 24/12/14,07:03:07,13,08,1, 11.9,1,1, -5.153, 10496.421, 411.758, 52817.283 24/12/14,07:03:07,14,08,1, 11.9,1,1, -5.153, 10496.394, 411.745, 52817.344 24/12/14,07:03:07,15,08,1, 11.9,1,1, -5.153, 10496.401, 411.772, 52817.340 24/12/14,07:03:07,16,08,1, 11.9,1,1, -5.153, 10496.376, 411.759, 52817.309 24/12/14,07:03:07,17,08,1, 11.9,1,1, -5.153, 10496.384, 411.742, 52817.361 24/12/14,07:03:07,18,08,1, 11.9,1,1, -5.153, 10496.373, 411.764, 52817.384 24/12/14,07:03:07,19,08,1, 11.9,1,1, -5.153, 10496.390, 411.790, 52817.385 24/12/14,07:03:08,00,09,1, 11.9,1,1, -5.155, 10496.385, 411.790, 52817.385 24/12/14,07:03:08,01,09,1, 11.9,1,1, -5.155, 10496.374, 411.775, 52817.372 24/12/14,07:03:08,02,09,1, 11.9,1,1, -5.155, 10496.374, 411.779, 52817.351 24/12/14,07:03:08,03,09,1, 11.9,1,1, -5.155, 10496.355, 411.773, 52817.342 24/12/14,07:03:08,04,09,1, 11.9,1,1, -5.155, 10496.363, 411.790, 52817.378 24/12/14,07:03:08,05,09,1, 11.9,1,1, -5.155, 10496.348, 411.790, 52817.394 24/12/14,07:03:08,06,09,1, 11.9,1,1, -5.155, 10496.368, 411.780, 52817.350 24/12/14,07:03:08,07,09,1, 11.9,1,1, -5.155, 10496.367, 411.786, 52817.330 24/12/14,07:03:08,08,09,1, 11.9,1,1, -5.155, 10496.348, 411.779, 52817.300 24/12/14,07:03:08,09,09,1, 11.9,1,1, -5.155, 10496.341, 411.775, 52817.390 24/12/14,07:03:08,10,09,1, 11.9,1,1, -5.155, 10496.358, 411.793, 52817.396 24/12/14,07:03:08,11,09,1, 11.9,1,1, -5.155, 10496.334, 411.795, 52817.449 24/12/14,07:03:08,12,09,1, 11.9,1,1, -5.155, 10496.316, 411.799, 52817.381 24/12/14,07:03:08,13,09,1, 11.9,1,1, -5.155, 10496.352, 411.801, 52817.447 24/12/14,07:03:08,14,09,1, 11.9,1,1, -5.155, 10496.348, 411.799, 52817.465 24/12/14,07:03:08,15,09,1, 11.9,1,1, -5.155, 10496.356, 411.834, 52817.326 24/12/14,07:03:08,16,09,1, 11.9,1,1, -5.155, 10496.354, 411.835, 52817.387 24/12/14,07:03:08,17,09,1, 11.9,1,1, -5.155, 10496.324, 411.820, 52817.353 24/12/14,07:03:08,18,09,1, 11.9,1,1, -5.155, 10496.326, 411.827, 52817.370 24/12/14,07:03:08,19,09,1, 11.9,1,1, -5.155, 10496.318, 411.840, 52817.376 24/12/14,07:03:09,00,09,1, 11.9,1,1, -5.148, 10496.318, 411.840, 52817.376 24/12/14,07:03:09,01,09,1, 11.9,1,1, -5.148, 10496.321, 411.858, 52817.450 24/12/14,07:03:09,02,09,1, 11.9,1,1, -5.148, 10496.314, 411.831, 52817.371 24/12/14,07:03:09,03,09,1, 11.9,1,1, -5.148, 10496.317, 411.852, 52817.338 24/12/14,07:03:09,04,09,1, 11.9,1,1, -5.148, 10496.308, 411.854, 52817.403 24/12/14,07:03:09,05,09,1, 11.9,1,1, -5.148, 10496.308, 411.836, 52817.390 24/12/14,07:03:09,06,09,1, 11.9,1,1, -5.148, 10496.285, 411.855, 52817.379 24/12/14,07:03:09,07,09,1, 11.9,1,1, -5.148, 10496.308, 411.853, 52817.340 24/12/14,07:03:09,08,09,1, 11.9,1,1, -5.148, 10496.300, 411.890, 52817.416 24/12/14,07:03:09,09,09,1, 11.9,1,1, -5.148, 10496.308, 411.867, 52817.362 24/12/14,07:03:09,10,09,1, 11.9,1,1, -5.148, 10496.287, 411.867, 52817.355 24/12/14,07:03:09,11,09,1, 11.9,1,1, -5.148, 10496.278, 411.882, 52817.409 24/12/14,07:03:09,12,09,1, 11.9,1,1, -5.148, 10496.296, 411.905, 52817.375 24/12/14,07:03:09,13,09,1, 11.9,1,1, -5.148, 10496.291, 411.915, 52817.370 24/12/14,07:03:09,14,09,1, 11.9,1,1, -5.148, 10496.265, 411.927, 52817.427 24/12/14,07:03:09,15,09,1, 11.9,1,1, -5.148, 10496.301, 411.913, 52817.395 24/12/14,07:03:09,16,09,1, 11.9,1,1, -5.148, 10496.269, 411.909, 52817.394 24/12/14,07:03:09,17,09,1, 11.9,1,1, -5.148, 10496.294, 411.926, 52817.371 24/12/14,07:03:09,18,09,1, 11.9,1,1, -5.148, 10496.285, 411.922, 52817.330 24/12/14,07:03:09,19,09,1, 11.9,1,1, -5.148, 10496.284, 411.936, 52817.384 24/12/14,07:03:10,00,08,1, 11.9,1,1, -5.150, 10496.277, 411.936, 52817.384 24/12/14,07:03:10,01,08,1, 11.9,1,1, -5.150, 10496.276, 411.954, 52817.342 24/12/14,07:03:10,02,08,1, 11.9,1,1, -5.150, 10496.267, 411.951, 52817.370 24/12/14,07:03:10,03,08,1, 11.9,1,1, -5.150, 10496.261, 411.938, 52817.351 24/12/14,07:03:10,04,08,1, 11.9,1,1, -5.150, 10496.270, 411.959, 52817.352 24/12/14,07:03:10,05,08,1, 11.9,1,1, -5.150, 10496.258, 411.984, 52817.456 24/12/14,07:03:10,06,08,1, 11.9,1,1, -5.150, 10496.280, 412.007, 52817.426 24/12/14,07:03:10,07,08,1, 11.9,1,1, -5.150, 10496.267, 411.988, 52817.487 24/12/14,07:03:10,08,08,1, 11.9,1,1, -5.150, 10496.243, 411.983, 52817.371 24/12/14,07:03:10,09,08,1, 11.9,1,1, -5.150, 10496.258, 412.000, 52817.477 24/12/14,07:03:10,10,08,1, 11.9,1,1, -5.150, 10496.251, 411.983, 52817.427 24/12/14,07:03:10,11,08,1, 11.9,1,1, -5.150, 10496.246, 411.994, 52817.449 24/12/14,07:03:10,12,08,1, 11.9,1,1, -5.150, 10496.227, 412.022, 52817.417 24/12/14,07:03:10,13,08,1, 11.9,1,1, -5.150, 10496.241, 412.024, 52817.370 24/12/14,07:03:10,14,08,1, 11.9,1,1, -5.150, 10496.226, 412.037, 52817.478 24/12/14,07:03:10,15,08,1, 11.9,1,1, -5.150, 10496.231, 412.036, 52817.430 24/12/14,07:03:10,16,08,1, 11.9,1,1, -5.150, 10496.246, 412.030, 52817.440 24/12/14,07:03:10,17,08,1, 11.9,1,1, -5.150, 10496.211, 412.058, 52817.467 24/12/14,07:03:10,18,08,1, 11.9,1,1, -5.150, 10496.233, 412.068, 52817.390 24/12/14,07:03:10,19,08,1, 11.9,1,1, -5.150, 10496.218, 412.022, 52817.409 24/12/14,07:03:11,00,10,1, 11.9,1,1, -5.153, 10496.218, 412.022, 52817.409 24/12/14,07:03:11,01,10,1, 11.9,1,1, -5.153, 10496.236, 412.072, 52817.439 24/12/14,07:03:11,02,10,1, 11.9,1,1, -5.153, 10496.240, 412.066, 52817.400 24/12/14,07:03:11,03,10,1, 11.9,1,1, -5.153, 10496.224, 412.067, 52817.448 24/12/14,07:03:11,04,10,1, 11.9,1,1, -5.153, 10496.236, 412.054, 52817.371 24/12/14,07:03:11,05,10,1, 11.9,1,1, -5.153, 10496.224, 412.084, 52817.459 24/12/14,07:03:11,06,10,1, 11.9,1,1, -5.153, 10496.202, 412.096, 52817.386 24/12/14,07:03:11,07,10,1, 11.9,1,1, -5.153, 10496.195, 412.082, 52817.394 24/12/14,07:03:11,08,10,1, 11.9,1,1, -5.153, 10496.195, 412.096, 52817.443 24/12/14,07:03:11,09,10,1, 11.9,1,1, -5.153, 10496.216, 412.073, 52817.386 24/12/14,07:03:11,10,10,1, 11.9,1,1, -5.153, 10496.213, 412.072, 52817.451 24/12/14,07:03:11,11,10,1, 11.9,1,1, -5.153, 10496.223, 412.072, 52817.386 24/12/14,07:03:11,12,10,1, 11.9,1,1, -5.153, 10496.198, 412.110, 52817.392 24/12/14,07:03:11,13,10,1, 11.9,1,1, -5.153, 10496.220, 412.133, 52817.420 24/12/14,07:03:11,14,10,1, 11.9,1,1, -5.153, 10496.201, 412.104, 52817.412 24/12/14,07:03:11,15,10,1, 11.9,1,1, -5.153, 10496.206, 412.112, 52817.412 24/12/14,07:03:11,16,10,1, 11.9,1,1, -5.153, 10496.203, 412.121, 52817.424 24/12/14,07:03:11,17,10,1, 11.9,1,1, -5.153, 10496.191, 412.140, 52817.393 24/12/14,07:03:11,18,10,1, 11.9,1,1, -5.153, 10496.197, 412.132, 52817.373 24/12/14,07:03:11,19,10,1, 11.9,1,1, -5.153, 10496.204, 412.123, 52817.397 24/12/14,07:03:12,00,10,1, 11.9,1,1, -5.153, 10496.202, 412.123, 52817.397 24/12/14,07:03:12,01,10,1, 11.9,1,1, -5.153, 10496.222, 412.137, 52817.162 24/12/14,07:03:12,02,10,1, 11.9,1,1, -5.153, 10496.194, 412.145, 52817.416 24/12/14,07:03:12,03,10,1, 11.9,1,1, -5.153, 10496.190, 412.189, 52817.396 24/12/14,07:03:12,04,10,1, 11.9,1,1, -5.153, 10496.200, 412.163, 52817.420 24/12/14,07:03:12,05,10,1, 11.9,1,1, -5.153, 10496.197, 412.157, 52817.440 24/12/14,07:03:12,06,10,1, 11.9,1,1, -5.153, 10496.205, 412.179, 52817.425 24/12/14,07:03:12,07,10,1, 11.9,1,1, -5.153, 10496.194, 412.201, 52817.436 24/12/14,07:03:12,08,10,1, 11.9,1,1, -5.153, 10496.187, 412.199, 52817.424 24/12/14,07:03:12,09,10,1, 11.9,1,1, -5.153, 10496.202, 412.189, 52817.387 24/12/14,07:03:12,10,10,1, 11.9,1,1, -5.153, 10496.190, 412.198, 52817.447 24/12/14,07:03:12,11,10,1, 11.9,1,1, -5.153, 10496.186, 412.183, 52817.451 24/12/14,07:03:12,12,10,1, 11.9,1,1, -5.153, 10496.211, 412.214, 52817.423 24/12/14,07:03:12,13,10,1, 11.9,1,1, -5.153, 10496.207, 412.255, 52817.493 24/12/14,07:03:12,14,10,1, 11.9,1,1, -5.153, 10496.174, 412.219, 52817.412 24/12/14,07:03:12,15,10,1, 11.9,1,1, -5.153, 10496.192, 412.238, 52817.466 24/12/14,07:03:12,16,10,1, 11.9,1,1, -5.153, 10496.190, 412.235, 52817.447 24/12/14,07:03:12,17,10,1, 11.9,1,1, -5.153, 10496.184, 412.236, 52817.472 24/12/14,07:03:12,18,10,1, 11.9,1,1, -5.153, 10496.188, 412.244, 52817.383 24/12/14,07:03:12,19,10,1, 11.9,1,1, -5.153, 10496.190, 412.270, 52817.445 24/12/14,07:03:13,00,09,1, 11.8,1,1, -5.153, 10496.185, 412.270, 52817.445 24/12/14,07:03:13,01,09,1, 11.8,1,1, -5.153, 10496.196, 412.270, 52817.389 24/12/14,07:03:13,02,09,1, 11.8,1,1, -5.153, 10496.204, 412.280, 52817.418 24/12/14,07:03:13,03,09,1, 11.8,1,1, -5.153, 10496.182, 412.273, 52817.435 24/12/14,07:03:13,04,09,1, 11.8,1,1, -5.153, 10496.213, 412.256, 52817.414 24/12/14,07:03:13,05,09,1, 11.8,1,1, -5.153, 10496.185, 412.270, 52817.394 24/12/14,07:03:13,06,09,1, 11.8,1,1, -5.153, 10496.182, 412.266, 52817.419 24/12/14,07:03:13,07,09,1, 11.8,1,1, -5.153, 10496.180, 412.280, 52817.486 24/12/14,07:03:13,08,09,1, 11.8,1,1, -5.153, 10496.200, 412.288, 52817.366 24/12/14,07:03:13,09,09,1, 11.8,1,1, -5.153, 10496.175, 412.298, 52817.408 24/12/14,07:03:13,10,09,1, 11.8,1,1, -5.153, 10496.197, 412.300, 52817.440 24/12/14,07:03:13,11,09,1, 11.8,1,1, -5.153, 10496.200, 412.286, 52817.391 24/12/14,07:03:13,12,09,1, 11.8,1,1, -5.153, 10496.189, 412.313, 52817.419 24/12/14,07:03:13,13,09,1, 11.8,1,1, -5.153, 10496.190, 412.302, 52817.417 24/12/14,07:03:13,14,09,1, 11.8,1,1, -5.153, 10496.191, 412.317, 52817.452 24/12/14,07:03:13,15,09,1, 11.8,1,1, -5.153, 10496.161, 412.321, 52817.432 24/12/14,07:03:13,16,09,1, 11.8,1,1, -5.153, 10496.183, 412.327, 52817.439 24/12/14,07:03:13,17,09,1, 11.8,1,1, -5.153, 10496.193, 412.312, 52817.486 24/12/14,07:03:13,18,09,1, 11.8,1,1, -5.153, 10496.192, 412.323, 52817.451 24/12/14,07:03:13,19,09,1, 11.8,1,1, -5.153, 10496.178, 412.357, 52817.487 24/12/14,07:03:14,00,10,1, 11.9,1,1, -5.159, 10496.176, 412.357, 52817.487 24/12/14,07:03:14,01,10,1, 11.9,1,1, -5.159, 10496.169, 412.367, 52817.414 24/12/14,07:03:14,02,10,1, 11.9,1,1, -5.159, 10496.174, 412.393, 52817.447 24/12/14,07:03:14,03,10,1, 11.9,1,1, -5.159, 10496.206, 412.363, 52817.490 24/12/14,07:03:14,04,10,1, 11.9,1,1, -5.159, 10496.196, 412.360, 52817.428 24/12/14,07:03:14,05,10,1, 11.9,1,1, -5.159, 10496.191, 412.370, 52817.445 24/12/14,07:03:14,06,10,1, 11.9,1,1, -5.159, 10496.196, 412.401, 52817.415 24/12/14,07:03:14,07,10,1, 11.9,1,1, -5.159, 10496.184, 412.398, 52817.428 24/12/14,07:03:14,08,10,1, 11.9,1,1, -5.159, 10496.185, 412.390, 52817.482 24/12/14,07:03:14,09,10,1, 11.9,1,1, -5.159, 10496.194, 412.405, 52817.443 24/12/14,07:03:14,10,10,1, 11.9,1,1, -5.159, 10496.224, 412.391, 52817.468 24/12/14,07:03:14,11,10,1, 11.9,1,1, -5.159, 10496.194, 412.377, 52817.429 24/12/14,07:03:14,12,10,1, 11.9,1,1, -5.159, 10496.190, 412.406, 52817.440 24/12/14,07:03:14,13,10,1, 11.9,1,1, -5.159, 10496.193, 412.413, 52817.395 24/12/14,07:03:14,14,10,1, 11.9,1,1, -5.159, 10496.190, 412.408, 52817.405 24/12/14,07:03:14,15,10,1, 11.9,1,1, -5.159, 10496.201, 412.440, 52817.477 24/12/14,07:03:14,16,10,1, 11.9,1,1, -5.159, 10496.210, 412.441, 52817.417 24/12/14,07:03:14,17,10,1, 11.9,1,1, -5.159, 10496.195, 412.426, 52817.462 24/12/14,07:03:14,18,10,1, 11.9,1,1, -5.159, 10496.201, 412.452, 52817.441 24/12/14,07:03:14,19,10,1, 11.9,1,1, -5.159, 10496.199, 412.450, 52817.417 24/12/14,07:03:15,00,10,1, 11.9,1,1, -5.149, 10496.193, 412.450, 52817.417 24/12/14,07:03:15,01,10,1, 11.9,1,1, -5.149, 10496.186, 412.472, 52817.396 24/12/14,07:03:15,02,10,1, 11.9,1,1, -5.149, 10496.205, 412.463, 52817.405 24/12/14,07:03:15,03,10,1, 11.9,1,1, -5.149, 10496.198, 412.455, 52817.421 24/12/14,07:03:15,04,10,1, 11.9,1,1, -5.149, 10496.224, 412.479, 52817.432 24/12/14,07:03:15,05,10,1, 11.9,1,1, -5.149, 10496.206, 412.484, 52817.439 24/12/14,07:03:15,06,10,1, 11.9,1,1, -5.149, 10496.225, 412.487, 52817.457 24/12/14,07:03:15,07,10,1, 11.9,1,1, -5.149, 10496.219, 412.472, 52817.412 24/12/14,07:03:15,08,10,1, 11.9,1,1, -5.149, 10496.203, 412.482, 52817.444 24/12/14,07:03:15,09,10,1, 11.9,1,1, -5.149, 10496.224, 412.496, 52817.423 24/12/14,07:03:15,10,10,1, 11.9,1,1, -5.149, 10496.224, 412.503, 52817.401 24/12/14,07:03:15,11,10,1, 11.9,1,1, -5.149, 10496.215, 412.507, 52817.497 24/12/14,07:03:15,12,10,1, 11.9,1,1, -5.149, 10496.224, 412.505, 52817.374 24/12/14,07:03:15,13,10,1, 11.9,1,1, -5.149, 10496.230, 412.482, 52817.427 24/12/14,07:03:15,14,10,1, 11.9,1,1, -5.149, 10496.221, 412.485, 52817.440 24/12/14,07:03:15,15,10,1, 11.9,1,1, -5.149, 10496.217, 412.492, 52817.467 24/12/14,07:03:15,16,10,1, 11.9,1,1, -5.149, 10496.225, 412.510, 52817.443 24/12/14,07:03:15,17,10,1, 11.9,1,1, -5.149, 10496.240, 412.506, 52817.419 24/12/14,07:03:15,18,10,1, 11.9,1,1, -5.149, 10496.247, 412.510, 52817.383 24/12/14,07:03:15,19,10,1, 11.9,1,1, -5.149, 10496.250, 412.533, 52817.432 24/12/14,07:03:16,00,09,1, 11.9,1,1, -5.154, 10496.243, 412.533, 52817.432 24/12/14,07:03:16,01,09,1, 11.9,1,1, -5.154, 10496.255, 412.526, 52817.342 24/12/14,07:03:16,02,09,1, 11.9,1,1, -5.154, 10496.274, 412.520, 52817.426 24/12/14,07:03:16,03,09,1, 11.9,1,1, -5.154, 10496.230, 412.513, 52817.397 24/12/14,07:03:16,04,09,1, 11.9,1,1, -5.154, 10496.258, 412.533, 52817.407 24/12/14,07:03:16,05,09,1, 11.9,1,1, -5.154, 10496.248, 412.551, 52817.449 24/12/14,07:03:16,06,09,1, 11.9,1,1, -5.154, 10496.246, 412.538, 52817.448 24/12/14,07:03:16,07,09,1, 11.9,1,1, -5.154, 10496.272, 412.547, 52817.423 24/12/14,07:03:16,08,09,1, 11.9,1,1, -5.154, 10496.276, 412.546, 52817.394 24/12/14,07:03:16,09,09,1, 11.9,1,1, -5.154, 10496.246, 412.556, 52817.413 24/12/14,07:03:16,10,09,1, 11.9,1,1, -5.154, 10496.265, 412.559, 52817.460 24/12/14,07:03:16,11,09,1, 11.9,1,1, -5.154, 10496.280, 412.571, 52817.364 24/12/14,07:03:16,12,09,1, 11.9,1,1, -5.154, 10496.281, 412.585, 52817.391 24/12/14,07:03:16,13,09,1, 11.9,1,1, -5.154, 10496.287, 412.568, 52817.378 24/12/14,07:03:16,14,09,1, 11.9,1,1, -5.154, 10496.286, 412.557, 52817.403 24/12/14,07:03:16,15,09,1, 11.9,1,1, -5.154, 10496.271, 412.584, 52817.365 24/12/14,07:03:16,16,09,1, 11.9,1,1, -5.154, 10496.297, 412.583, 52817.359 24/12/14,07:03:16,17,09,1, 11.9,1,1, -5.154, 10496.277, 412.588, 52817.459 24/12/14,07:03:16,18,09,1, 11.9,1,1, -5.154, 10496.322, 412.566, 52817.395 24/12/14,07:03:16,19,09,1, 11.9,1,1, -5.154, 10496.287, 412.566, 52817.476 24/12/14,07:03:17,00,09,1, 11.9,1,1, -5.152, 10496.285, 412.566, 52817.476 24/12/14,07:03:17,01,09,1, 11.9,1,1, -5.152, 10496.298, 412.572, 52817.325 24/12/14,07:03:17,02,09,1, 11.9,1,1, -5.152, 10496.291, 412.572, 52817.411 24/12/14,07:03:17,03,09,1, 11.9,1,1, -5.152, 10496.297, 412.556, 52817.371 24/12/14,07:03:17,04,09,1, 11.9,1,1, -5.152, 10496.296, 412.592, 52817.389 24/12/14,07:03:17,05,09,1, 11.9,1,1, -5.152, 10496.306, 412.566, 52817.356 24/12/14,07:03:17,06,09,1, 11.9,1,1, -5.152, 10496.303, 412.596, 52817.395 24/12/14,07:03:17,07,09,1, 11.9,1,1, -5.152, 10496.296, 412.597, 52817.403 24/12/14,07:03:17,08,09,1, 11.9,1,1, -5.152, 10496.317, 412.596, 52817.387 24/12/14,07:03:17,09,09,1, 11.9,1,1, -5.152, 10496.317, 412.598, 52817.426 24/12/14,07:03:17,10,09,1, 11.9,1,1, -5.152, 10496.309, 412.568, 52817.347 24/12/14,07:03:17,11,09,1, 11.9,1,1, -5.152, 10496.323, 412.577, 52817.383 24/12/14,07:03:17,12,09,1, 11.9,1,1, -5.152, 10496.342, 412.577, 52817.414 24/12/14,07:03:17,13,09,1, 11.9,1,1, -5.152, 10496.343, 412.627, 52817.370 24/12/14,07:03:17,14,09,1, 11.9,1,1, -5.152, 10496.342, 412.619, 52817.362 24/12/14,07:03:17,15,09,1, 11.9,1,1, -5.152, 10496.360, 412.604, 52817.346 24/12/14,07:03:17,16,09,1, 11.9,1,1, -5.152, 10496.359, 412.611, 52817.377 24/12/14,07:03:17,17,09,1, 11.9,1,1, -5.152, 10496.346, 412.608, 52817.355 24/12/14,07:03:17,18,09,1, 11.9,1,1, -5.152, 10496.350, 412.624, 52817.350 24/12/14,07:03:17,19,09,1, 11.9,1,1, -5.152, 10496.364, 412.601, 52817.349 24/12/14,07:03:18,00,09,1, 12.0,1,1, -5.152, 10496.360, 412.601, 52817.349 24/12/14,07:03:18,01,09,1, 12.0,1,1, -5.152, 10496.374, 412.624, 52817.322 24/12/14,07:03:18,02,09,1, 12.0,1,1, -5.152, 10496.379, 412.619, 52817.392 24/12/14,07:03:18,03,09,1, 12.0,1,1, -5.152, 10496.374, 412.627, 52817.310 24/12/14,07:03:18,04,09,1, 12.0,1,1, -5.152, 10496.385, 412.617, 52817.295 24/12/14,07:03:18,05,09,1, 12.0,1,1, -5.152, 10496.379, 412.605, 52817.358 24/12/14,07:03:18,06,09,1, 12.0,1,1, -5.152, 10496.405, 412.629, 52817.319 24/12/14,07:03:18,07,09,1, 12.0,1,1, -5.152, 10496.379, 412.620, 52817.312 24/12/14,07:03:18,08,09,1, 12.0,1,1, -5.152, 10496.399, 412.635, 52817.381 24/12/14,07:03:18,09,09,1, 12.0,1,1, -5.152, 10496.400, 412.645, 52817.351 24/12/14,07:03:18,10,09,1, 12.0,1,1, -5.152, 10496.388, 412.635, 52817.395 24/12/14,07:03:18,11,09,1, 12.0,1,1, -5.152, 10496.392, 412.650, 52817.385 24/12/14,07:03:18,12,09,1, 12.0,1,1, -5.152, 10496.398, 412.621, 52817.376 24/12/14,07:03:18,13,09,1, 12.0,1,1, -5.152, 10496.393, 412.595, 52817.270 24/12/14,07:03:18,14,09,1, 12.0,1,1, -5.152, 10496.430, 412.606, 52817.308 24/12/14,07:03:18,15,09,1, 12.0,1,1, -5.152, 10496.440, 412.604, 52817.364 24/12/14,07:03:18,16,09,1, 12.0,1,1, -5.152, 10496.449, 412.616, 52817.330 24/12/14,07:03:18,17,09,1, 12.0,1,1, -5.152, 10496.445, 412.621, 52817.328 24/12/14,07:03:18,18,09,1, 12.0,1,1, -5.152, 10496.453, 412.613, 52817.307 24/12/14,07:03:18,19,09,1, 12.0,1,1, -5.152, 10496.464, 412.609, 52817.312 24/12/14,07:03:19,00,09,1, 11.9,1,1, -5.157, 10496.460, 412.609, 52817.312 24/12/14,07:03:19,01,09,1, 11.9,1,1, -5.157, 10496.473, 412.613, 52817.333 24/12/14,07:03:19,02,09,1, 11.9,1,1, -5.157, 10496.458, 412.634, 52817.360 24/12/14,07:03:19,03,09,1, 11.9,1,1, -5.157, 10496.464, 412.606, 52817.281 24/12/14,07:03:19,04,09,1, 11.9,1,1, -5.157, 10496.451, 412.589, 52817.302 24/12/14,07:03:19,05,09,1, 11.9,1,1, -5.157, 10496.474, 412.628, 52817.374 24/12/14,07:03:19,06,09,1, 11.9,1,1, -5.157, 10496.461, 412.621, 52817.271 24/12/14,07:03:19,07,09,1, 11.9,1,1, -5.157, 10496.471, 412.626, 52817.298 24/12/14,07:03:19,08,09,1, 11.9,1,1, -5.157, 10496.468, 412.628, 52817.305 24/12/14,07:03:19,09,09,1, 11.9,1,1, -5.157, 10496.474, 412.629, 52817.234 24/12/14,07:03:19,10,09,1, 11.9,1,1, -5.157, 10496.507, 412.623, 52817.270 24/12/14,07:03:19,11,09,1, 11.9,1,1, -5.157, 10496.492, 412.644, 52817.301 24/12/14,07:03:19,12,09,1, 11.9,1,1, -5.157, 10496.501, 412.638, 52817.272 24/12/14,07:03:19,13,09,1, 11.9,1,1, -5.157, 10496.499, 412.640, 52817.325 24/12/14,07:03:19,14,09,1, 11.9,1,1, -5.157, 10496.504, 412.632, 52817.333 24/12/14,07:03:19,15,09,1, 11.9,1,1, -5.157, 10496.515, 412.630, 52817.306 24/12/14,07:03:19,16,09,1, 11.9,1,1, -5.157, 10496.526, 412.614, 52817.303 24/12/14,07:03:19,17,09,1, 11.9,1,1, -5.157, 10496.517, 412.653, 52817.326 24/12/14,07:03:19,18,09,1, 11.9,1,1, -5.157, 10496.509, 412.621, 52817.275 24/12/14,07:03:19,19,09,1, 11.9,1,1, -5.157, 10496.519, 412.637, 52817.250 24/12/14,07:03:20,00,09,1, 12.0,1,1, -5.153, 10496.519, 412.637, 52817.250 24/12/14,07:03:20,01,09,1, 12.0,1,1, -5.153, 10496.549, 412.611, 52817.275 24/12/14,07:03:20,02,09,1, 12.0,1,1, -5.153, 10496.573, 412.631, 52817.201 24/12/14,07:03:20,03,09,1, 12.0,1,1, -5.153, 10496.554, 412.646, 52817.320 24/12/14,07:03:20,04,09,1, 12.0,1,1, -5.153, 10496.568, 412.640, 52817.267 24/12/14,07:03:20,05,09,1, 12.0,1,1, -5.153, 10496.581, 412.623, 52817.282 24/12/14,07:03:20,06,09,1, 12.0,1,1, -5.153, 10496.584, 412.644, 52817.277 24/12/14,07:03:20,07,09,1, 12.0,1,1, -5.153, 10496.586, 412.618, 52817.262 24/12/14,07:03:20,08,09,1, 12.0,1,1, -5.153, 10496.554, 412.631, 52817.275 24/12/14,07:03:20,09,09,1, 12.0,1,1, -5.153, 10496.609, 412.613, 52817.203 24/12/14,07:03:20,10,09,1, 12.0,1,1, -5.153, 10496.580, 412.626, 52817.239 24/12/14,07:03:20,11,09,1, 12.0,1,1, -5.153, 10496.572, 412.647, 52817.238 24/12/14,07:03:20,12,09,1, 12.0,1,1, -5.153, 10496.614, 412.623, 52817.216 24/12/14,07:03:20,13,09,1, 12.0,1,1, -5.153, 10496.609, 412.620, 52817.237 24/12/14,07:03:20,14,09,1, 12.0,1,1, -5.153, 10496.629, 412.625, 52817.201 24/12/14,07:03:20,15,09,1, 12.0,1,1, -5.153, 10496.636, 412.613, 52817.222 24/12/14,07:03:20,16,09,1, 12.0,1,1, -5.153, 10496.651, 412.624, 52817.218 24/12/14,07:03:20,17,09,1, 12.0,1,1, -5.153, 10496.639, 412.633, 52817.191 24/12/14,07:03:20,18,09,1, 12.0,1,1, -5.153, 10496.629, 412.593, 52817.198 24/12/14,07:03:20,19,09,1, 12.0,1,1, -5.153, 10496.662, 412.630, 52817.231 24/12/14,07:03:21,00,09,1, 11.9,1,1, -5.159, 10496.660, 412.630, 52817.231 24/12/14,07:03:21,01,09,1, 11.9,1,1, -5.159, 10496.647, 412.626, 52817.167 24/12/14,07:03:21,02,09,1, 11.9,1,1, -5.159, 10496.662, 412.629, 52817.156 24/12/14,07:03:21,03,09,1, 11.9,1,1, -5.159, 10496.649, 412.612, 52817.214 24/12/14,07:03:21,04,09,1, 11.9,1,1, -5.159, 10496.664, 412.600, 52817.227 24/12/14,07:03:21,05,09,1, 11.9,1,1, -5.159, 10496.653, 412.606, 52817.144 24/12/14,07:03:21,06,09,1, 11.9,1,1, -5.159, 10496.673, 412.611, 52817.159 24/12/14,07:03:21,07,09,1, 11.9,1,1, -5.159, 10496.678, 412.609, 52817.127 24/12/14,07:03:21,08,09,1, 11.9,1,1, -5.159, 10496.693, 412.621, 52817.240 24/12/14,07:03:21,09,09,1, 11.9,1,1, -5.159, 10496.711, 412.586, 52817.208 24/12/14,07:03:21,10,09,1, 11.9,1,1, -5.159, 10496.701, 412.631, 52817.201 24/12/14,07:03:21,11,09,1, 11.9,1,1, -5.159, 10496.720, 412.610, 52817.209 24/12/14,07:03:21,12,09,1, 11.9,1,1, -5.159, 10496.712, 412.594, 52817.171 24/12/14,07:03:21,13,09,1, 11.9,1,1, -5.159, 10496.732, 412.588, 52817.216 24/12/14,07:03:21,14,09,1, 11.9,1,1, -5.159, 10496.722, 412.587, 52817.142 24/12/14,07:03:21,15,09,1, 11.9,1,1, -5.159, 10496.733, 412.604, 52817.195 24/12/14,07:03:21,16,09,1, 11.9,1,1, -5.159, 10496.766, 412.583, 52817.116 24/12/14,07:03:21,17,09,1, 11.9,1,1, -5.159, 10496.751, 412.598, 52817.182 24/12/14,07:03:21,18,09,1, 11.9,1,1, -5.159, 10496.745, 412.589, 52817.175 24/12/14,07:03:21,19,09,1, 11.9,1,1, -5.159, 10496.772, 412.582, 52817.186 24/12/14,07:03:22,00,09,1, 11.9,1,1, -5.154, 10496.769, 412.582, 52817.186 24/12/14,07:03:22,01,09,1, 11.9,1,1, -5.154, 10496.761, 412.587, 52817.133 24/12/14,07:03:22,02,09,1, 11.9,1,1, -5.154, 10496.790, 412.587, 52817.146 24/12/14,07:03:22,03,09,1, 11.9,1,1, -5.154, 10496.794, 412.580, 52817.118 24/12/14,07:03:22,04,09,1, 11.9,1,1, -5.154, 10496.797, 412.609, 52817.180 24/12/14,07:03:22,05,09,1, 11.9,1,1, -5.154, 10496.793, 412.561, 52817.246 24/12/14,07:03:22,06,09,1, 11.9,1,1, -5.154, 10496.798, 412.564, 52817.124 24/12/14,07:03:22,07,09,1, 11.9,1,1, -5.154, 10496.792, 412.568, 52817.105 24/12/14,07:03:22,08,09,1, 11.9,1,1, -5.154, 10496.796, 412.566, 52817.190 24/12/14,07:03:22,09,09,1, 11.9,1,1, -5.154, 10496.837, 412.559, 52817.189 24/12/14,07:03:22,10,09,1, 11.9,1,1, -5.154, 10496.796, 412.558, 52817.166 24/12/14,07:03:22,11,09,1, 11.9,1,1, -5.154, 10496.879, 412.542, 52817.103 24/12/14,07:03:22,12,09,1, 11.9,1,1, -5.154, 10496.802, 412.566, 52817.137 24/12/14,07:03:22,13,09,1, 11.9,1,1, -5.154, 10496.850, 412.535, 52817.094 24/12/14,07:03:22,14,09,1, 11.9,1,1, -5.154, 10496.859, 412.541, 52817.199 24/12/14,07:03:22,15,09,1, 11.9,1,1, -5.154, 10496.888, 412.557, 52817.214 24/12/14,07:03:22,16,09,1, 11.9,1,1, -5.154, 10496.857, 412.518, 52817.171 24/12/14,07:03:22,17,09,1, 11.9,1,1, -5.154, 10496.879, 412.509, 52817.196 24/12/14,07:03:22,18,09,1, 11.9,1,1, -5.154, 10496.872, 412.532, 52817.228 24/12/14,07:03:22,19,09,1, 11.9,1,1, -5.154, 10496.886, 412.531, 52817.218 24/12/14,07:03:23,00,09,1, 11.9,1,1, -5.154, 10496.877, 412.531, 52817.218 24/12/14,07:03:23,01,09,1, 11.9,1,1, -5.154, 10496.891, 412.541, 52817.194 24/12/14,07:03:23,02,09,1, 11.9,1,1, -5.154, 10496.891, 412.534, 52817.157 24/12/14,07:03:23,03,09,1, 11.9,1,1, -5.154, 10496.939, 412.519, 52817.124 24/12/14,07:03:23,04,09,1, 11.9,1,1, -5.154, 10496.928, 412.502, 52817.149 24/12/14,07:03:23,05,09,1, 11.9,1,1, -5.154, 10496.921, 412.533, 52817.164 24/12/14,07:03:23,06,09,1, 11.9,1,1, -5.154, 10496.904, 412.520, 52817.152 24/12/14,07:03:23,07,09,1, 11.9,1,1, -5.154, 10496.951, 412.536, 52817.102 24/12/14,07:03:23,08,09,1, 11.9,1,1, -5.154, 10496.954, 412.524, 52817.122 24/12/14,07:03:23,09,09,1, 11.9,1,1, -5.154, 10496.951, 412.508, 52817.183 24/12/14,07:03:23,10,09,1, 11.9,1,1, -5.154, 10496.953, 412.501, 52817.043 24/12/14,07:03:23,11,09,1, 11.9,1,1, -5.154, 10496.970, 412.487, 52817.112 24/12/14,07:03:23,12,09,1, 11.9,1,1, -5.154, 10496.988, 412.494, 52817.145 24/12/14,07:03:23,13,09,1, 11.9,1,1, -5.154, 10496.996, 412.495, 52817.093 24/12/14,07:03:23,14,09,1, 11.9,1,1, -5.154, 10497.010, 412.496, 52817.175 24/12/14,07:03:23,15,09,1, 11.9,1,1, -5.154, 10496.990, 412.514, 52817.096 24/12/14,07:03:23,16,09,1, 11.9,1,1, -5.154, 10496.982, 412.502, 52817.126 24/12/14,07:03:23,17,09,1, 11.9,1,1, -5.154, 10497.015, 412.485, 52817.110 24/12/14,07:03:23,18,09,1, 11.9,1,1, -5.154, 10497.015, 412.477, 52817.121 24/12/14,07:03:23,19,09,1, 11.9,1,1, -5.154, 10497.001, 412.458, 52817.065 24/12/14,07:03:24,00,09,1, 12.0,1,1, -5.152, 10496.994, 412.458, 52817.065 24/12/14,07:03:24,01,09,1, 12.0,1,1, -5.152, 10497.007, 412.451, 52817.098 24/12/14,07:03:24,02,09,1, 12.0,1,1, -5.152, 10497.048, 412.464, 52817.085 24/12/14,07:03:24,03,09,1, 12.0,1,1, -5.152, 10497.035, 412.428, 52817.070 24/12/14,07:03:24,04,09,1, 12.0,1,1, -5.152, 10497.048, 412.440, 52817.028 24/12/14,07:03:24,05,09,1, 12.0,1,1, -5.152, 10497.044, 412.432, 52817.128 24/12/14,07:03:24,06,09,1, 12.0,1,1, -5.152, 10497.031, 412.430, 52817.075 24/12/14,07:03:24,07,09,1, 12.0,1,1, -5.152, 10497.072, 412.441, 52817.112 24/12/14,07:03:24,08,09,1, 12.0,1,1, -5.152, 10497.084, 412.429, 52817.073 24/12/14,07:03:24,09,09,1, 12.0,1,1, -5.152, 10497.080, 412.433, 52817.113 24/12/14,07:03:24,10,09,1, 12.0,1,1, -5.152, 10497.078, 412.422, 52817.018 24/12/14,07:03:24,11,09,1, 12.0,1,1, -5.152, 10497.121, 412.415, 52817.057 24/12/14,07:03:24,12,09,1, 12.0,1,1, -5.152, 10497.086, 412.417, 52817.149 24/12/14,07:03:24,13,09,1, 12.0,1,1, -5.152, 10497.127, 412.428, 52817.085 24/12/14,07:03:24,14,09,1, 12.0,1,1, -5.152, 10497.133, 412.403, 52817.057 24/12/14,07:03:24,15,09,1, 12.0,1,1, -5.152, 10497.143, 412.406, 52817.034 24/12/14,07:03:24,16,09,1, 12.0,1,1, -5.152, 10497.124, 412.378, 52817.064 24/12/14,07:03:24,17,09,1, 12.0,1,1, -5.152, 10497.147, 412.396, 52817.032 24/12/14,07:03:24,18,09,1, 12.0,1,1, -5.152, 10497.136, 412.383, 52817.094 24/12/14,07:03:24,19,09,1, 12.0,1,1, -5.152, 10497.138, 412.374, 52817.001 24/12/14,07:03:25,00,09,1, 11.9,1,1, -5.160, 10497.136, 412.374, 52817.001 24/12/14,07:03:25,01,09,1, 11.9,1,1, -5.160, 10497.140, 412.376, 52817.078 24/12/14,07:03:25,02,09,1, 11.9,1,1, -5.160, 10497.159, 412.356, 52817.045 24/12/14,07:03:25,03,09,1, 11.9,1,1, -5.160, 10497.152, 412.365, 52817.083 24/12/14,07:03:25,04,09,1, 11.9,1,1, -5.160, 10497.176, 412.345, 52817.032 24/12/14,07:03:25,05,09,1, 11.9,1,1, -5.160, 10497.165, 412.368, 52817.033 24/12/14,07:03:25,06,09,1, 11.9,1,1, -5.160, 10497.169, 412.332, 52817.049 24/12/14,07:03:25,07,09,1, 11.9,1,1, -5.160, 10497.170, 412.357, 52817.052 24/12/14,07:03:25,08,09,1, 11.9,1,1, -5.160, 10497.182, 412.350, 52817.047 24/12/14,07:03:25,09,09,1, 11.9,1,1, -5.160, 10497.184, 412.352, 52817.024 24/12/14,07:03:25,10,09,1, 11.9,1,1, -5.160, 10497.226, 412.322, 52817.031 24/12/14,07:03:25,11,09,1, 11.9,1,1, -5.160, 10497.230, 412.348, 52817.074 24/12/14,07:03:25,12,09,1, 11.9,1,1, -5.160, 10497.217, 412.343, 52817.061 24/12/14,07:03:25,13,09,1, 11.9,1,1, -5.160, 10497.220, 412.325, 52817.039 24/12/14,07:03:25,14,09,1, 11.9,1,1, -5.160, 10497.230, 412.303, 52817.057 24/12/14,07:03:25,15,09,1, 11.9,1,1, -5.160, 10497.236, 412.297, 52817.027 24/12/14,07:03:25,16,09,1, 11.9,1,1, -5.160, 10497.240, 412.302, 52817.058 24/12/14,07:03:25,17,09,1, 11.9,1,1, -5.160, 10497.224, 412.291, 52817.067 24/12/14,07:03:25,18,09,1, 11.9,1,1, -5.160, 10497.248, 412.315, 52817.057 24/12/14,07:03:25,19,09,1, 11.9,1,1, -5.160, 10497.260, 412.295, 52816.978 24/12/14,07:03:26,00,09,1, 11.9,1,1, -5.153, 10497.253, 412.295, 52816.978 24/12/14,07:03:26,01,09,1, 11.9,1,1, -5.153, 10497.293, 412.290, 52817.005 24/12/14,07:03:26,02,09,1, 11.9,1,1, -5.153, 10497.276, 412.297, 52817.052 24/12/14,07:03:26,03,09,1, 11.9,1,1, -5.153, 10497.288, 412.266, 52817.041 24/12/14,07:03:26,04,09,1, 11.9,1,1, -5.153, 10497.275, 412.289, 52817.063 24/12/14,07:03:26,05,09,1, 11.9,1,1, -5.153, 10497.272, 412.289, 52817.088 24/12/14,07:03:26,06,09,1, 11.9,1,1, -5.153, 10497.302, 412.277, 52817.093 24/12/14,07:03:26,07,09,1, 11.9,1,1, -5.153, 10497.334, 412.278, 52817.035 24/12/14,07:03:26,08,09,1, 11.9,1,1, -5.153, 10497.295, 412.267, 52817.079 24/12/14,07:03:26,09,09,1, 11.9,1,1, -5.153, 10497.330, 412.245, 52817.004 24/12/14,07:03:26,10,09,1, 11.9,1,1, -5.153, 10497.303, 412.259, 52817.085 24/12/14,07:03:26,11,09,1, 11.9,1,1, -5.153, 10497.332, 412.268, 52817.082 24/12/14,07:03:26,12,09,1, 11.9,1,1, -5.153, 10497.303, 412.250, 52817.118 24/12/14,07:03:26,13,09,1, 11.9,1,1, -5.153, 10497.319, 412.223, 52817.047 24/12/14,07:03:26,14,09,1, 11.9,1,1, -5.153, 10497.343, 412.221, 52816.968 24/12/14,07:03:26,15,09,1, 11.9,1,1, -5.153, 10497.326, 412.241, 52817.036 24/12/14,07:03:26,16,09,1, 11.9,1,1, -5.153, 10497.325, 412.227, 52817.044 24/12/14,07:03:26,17,09,1, 11.9,1,1, -5.153, 10497.326, 412.238, 52817.017 24/12/14,07:03:26,18,09,1, 11.9,1,1, -5.153, 10497.339, 412.200, 52816.984 24/12/14,07:03:26,19,09,1, 11.9,1,1, -5.153, 10497.341, 412.195, 52817.039 24/12/14,07:03:27,00,09,1, 11.9,1,1, -5.152, 10497.336, 412.195, 52817.039 24/12/14,07:03:27,01,09,1, 11.9,1,1, -5.152, 10497.367, 412.222, 52817.005 24/12/14,07:03:27,02,09,1, 11.9,1,1, -5.152, 10497.370, 412.210, 52817.072 24/12/14,07:03:27,03,09,1, 11.9,1,1, -5.152, 10497.338, 412.210, 52816.987 24/12/14,07:03:27,04,09,1, 11.9,1,1, -5.152, 10497.367, 412.200, 52817.003 24/12/14,07:03:27,05,09,1, 11.9,1,1, -5.152, 10497.379, 412.194, 52817.005 24/12/14,07:03:27,06,09,1, 11.9,1,1, -5.152, 10497.366, 412.179, 52816.986 24/12/14,07:03:27,07,09,1, 11.9,1,1, -5.152, 10497.376, 412.163, 52817.015 24/12/14,07:03:27,08,09,1, 11.9,1,1, -5.152, 10497.391, 412.171, 52816.986 24/12/14,07:03:27,09,09,1, 11.9,1,1, -5.152, 10497.386, 412.177, 52816.984 24/12/14,07:03:27,10,09,1, 11.9,1,1, -5.152, 10497.376, 412.143, 52817.014 24/12/14,07:03:27,11,09,1, 11.9,1,1, -5.152, 10497.412, 412.157, 52817.028 24/12/14,07:03:27,12,09,1, 11.9,1,1, -5.152, 10497.402, 412.162, 52817.003 24/12/14,07:03:27,13,09,1, 11.9,1,1, -5.152, 10497.396, 412.146, 52816.982 24/12/14,07:03:27,14,09,1, 11.9,1,1, -5.152, 10497.420, 412.134, 52817.032 24/12/14,07:03:27,15,09,1, 11.9,1,1, -5.152, 10497.428, 412.155, 52817.024 24/12/14,07:03:27,16,09,1, 11.9,1,1, -5.152, 10497.428, 412.136, 52816.980 24/12/14,07:03:27,17,09,1, 11.9,1,1, -5.152, 10497.415, 412.127, 52816.995 24/12/14,07:03:27,18,09,1, 11.9,1,1, -5.152, 10497.429, 412.136, 52817.006 24/12/14,07:03:27,19,09,1, 11.9,1,1, -5.152, 10497.427, 412.111, 52816.960 24/12/14,07:03:28,00,09,1, 11.9,1,1, -5.152, 10497.420, 412.111, 52816.960 24/12/14,07:03:28,01,09,1, 11.9,1,1, -5.152, 10497.421, 412.117, 52817.022 24/12/14,07:03:28,02,09,1, 11.9,1,1, -5.152, 10497.446, 412.091, 52816.963 24/12/14,07:03:28,03,09,1, 11.9,1,1, -5.152, 10497.451, 412.100, 52817.043 24/12/14,07:03:28,04,09,1, 11.9,1,1, -5.152, 10497.446, 412.087, 52817.068 24/12/14,07:03:28,05,09,1, 11.9,1,1, -5.152, 10497.448, 412.117, 52817.056 24/12/14,07:03:28,06,09,1, 11.9,1,1, -5.152, 10497.441, 412.088, 52817.016 24/12/14,07:03:28,07,09,1, 11.9,1,1, -5.152, 10497.443, 412.085, 52816.954 24/12/14,07:03:28,08,09,1, 11.9,1,1, -5.152, 10497.455, 412.073, 52817.014 24/12/14,07:03:28,09,09,1, 11.9,1,1, -5.152, 10497.485, 412.064, 52816.958 24/12/14,07:03:28,10,09,1, 11.9,1,1, -5.152, 10497.463, 412.050, 52816.928 24/12/14,07:03:28,11,09,1, 11.9,1,1, -5.152, 10497.465, 412.056, 52816.971 24/12/14,07:03:28,12,09,1, 11.9,1,1, -5.152, 10497.468, 412.047, 52816.991 24/12/14,07:03:28,13,09,1, 11.9,1,1, -5.152, 10497.462, 412.064, 52816.938 24/12/14,07:03:28,14,09,1, 11.9,1,1, -5.152, 10497.466, 412.066, 52816.995 24/12/14,07:03:28,15,09,1, 11.9,1,1, -5.152, 10497.479, 412.046, 52816.987 24/12/14,07:03:28,16,09,1, 11.9,1,1, -5.152, 10497.476, 412.056, 52817.030 24/12/14,07:03:28,17,09,1, 11.9,1,1, -5.152, 10497.478, 412.025, 52817.025 24/12/14,07:03:28,18,09,1, 11.9,1,1, -5.152, 10497.492, 412.038, 52817.018 24/12/14,07:03:28,19,09,1, 11.9,1,1, -5.152, 10497.482, 412.039, 52816.948 24/12/14,07:03:29,00,09,1, 12.0,1,1, -5.150, 10497.478, 412.039, 52816.948 24/12/14,07:03:29,01,09,1, 12.0,1,1, -5.150, 10497.505, 412.035, 52816.941 24/12/14,07:03:29,02,09,1, 12.0,1,1, -5.150, 10497.499, 412.011, 52816.946 24/12/14,07:03:29,03,09,1, 12.0,1,1, -5.150, 10497.496, 411.997, 52816.958 24/12/14,07:03:29,04,09,1, 12.0,1,1, -5.150, 10497.511, 412.012, 52816.963 24/12/14,07:03:29,05,09,1, 12.0,1,1, -5.150, 10497.479, 412.014, 52817.003 24/12/14,07:03:29,06,09,1, 12.0,1,1, -5.150, 10497.500, 412.011, 52816.898 24/12/14,07:03:29,07,09,1, 12.0,1,1, -5.150, 10497.496, 412.009, 52816.994 24/12/14,07:03:29,08,09,1, 12.0,1,1, -5.150, 10497.495, 411.989, 52817.003 24/12/14,07:03:29,09,09,1, 12.0,1,1, -5.150, 10497.493, 411.972, 52816.962 24/12/14,07:03:29,10,09,1, 12.0,1,1, -5.150, 10497.508, 411.957, 52816.963 24/12/14,07:03:29,11,09,1, 12.0,1,1, -5.150, 10497.496, 411.989, 52817.029 24/12/14,07:03:29,12,09,1, 12.0,1,1, -5.150, 10497.480, 411.944, 52816.992 24/12/14,07:03:29,13,09,1, 12.0,1,1, -5.150, 10497.489, 411.947, 52816.959 24/12/14,07:03:29,14,09,1, 12.0,1,1, -5.150, 10497.504, 411.964, 52816.995 24/12/14,07:03:29,15,09,1, 12.0,1,1, -5.150, 10497.503, 411.955, 52816.952 24/12/14,07:03:29,16,09,1, 12.0,1,1, -5.150, 10497.520, 411.942, 52816.932 24/12/14,07:03:29,17,09,1, 12.0,1,1, -5.150, 10497.516, 411.915, 52817.016 24/12/14,07:03:29,18,09,1, 12.0,1,1, -5.150, 10497.514, 411.929, 52816.943 24/12/14,07:03:29,19,09,1, 12.0,1,1, -5.150, 10497.514, 411.931, 52816.971 24/12/14,07:03:30,00,09,1, 11.9,1,1, -5.160, 10497.512, 411.931, 52816.971 24/12/14,07:03:30,01,09,1, 11.9,1,1, -5.160, 10497.523, 411.927, 52816.960 24/12/14,07:03:30,02,09,1, 11.9,1,1, -5.160, 10497.556, 411.895, 52816.966 24/12/14,07:03:30,03,09,1, 11.9,1,1, -5.160, 10497.523, 411.906, 52817.038 24/12/14,07:03:30,04,09,1, 11.9,1,1, -5.160, 10497.518, 411.876, 52816.982 24/12/14,07:03:30,05,09,1, 11.9,1,1, -5.160, 10497.501, 411.882, 52816.973 24/12/14,07:03:30,06,09,1, 11.9,1,1, -5.160, 10497.540, 411.876, 52816.964 24/12/14,07:03:30,07,09,1, 11.9,1,1, -5.160, 10497.517, 411.897, 52816.922 24/12/14,07:03:30,08,09,1, 11.9,1,1, -5.160, 10497.526, 411.903, 52816.946 24/12/14,07:03:30,09,09,1, 11.9,1,1, -5.160, 10497.510, 411.885, 52816.954 24/12/14,07:03:30,10,09,1, 11.9,1,1, -5.160, 10497.517, 411.874, 52817.010 24/12/14,07:03:30,11,09,1, 11.9,1,1, -5.160, 10497.526, 411.868, 52817.011 24/12/14,07:03:30,12,09,1, 11.9,1,1, -5.160, 10497.535, 411.842, 52816.951 24/12/14,07:03:30,13,09,1, 11.9,1,1, -5.160, 10497.530, 411.834, 52816.907 24/12/14,07:03:30,14,09,1, 11.9,1,1, -5.160, 10497.544, 411.862, 52816.945 24/12/14,07:03:30,15,09,1, 11.9,1,1, -5.160, 10497.532, 411.838, 52816.936 24/12/14,07:03:30,16,09,1, 11.9,1,1, -5.160, 10497.545, 411.850, 52816.992 24/12/14,07:03:30,17,09,1, 11.9,1,1, -5.160, 10497.514, 411.844, 52817.005 24/12/14,07:03:30,18,09,1, 11.9,1,1, -5.160, 10497.528, 411.845, 52816.923 24/12/14,07:03:30,19,09,1, 11.9,1,1, -5.160, 10497.499, 411.820, 52816.911 24/12/14,07:03:31,00,09,1, 11.9,1,1, -5.152, 10497.495, 411.820, 52816.911 24/12/14,07:03:31,01,09,1, 11.9,1,1, -5.152, 10497.514, 411.801, 52816.974 24/12/14,07:03:31,02,09,1, 11.9,1,1, -5.152, 10497.525, 411.814, 52816.959 24/12/14,07:03:31,03,09,1, 11.9,1,1, -5.152, 10497.509, 411.778, 52816.913 24/12/14,07:03:31,04,09,1, 11.9,1,1, -5.152, 10497.517, 411.796, 52816.941 24/12/14,07:03:31,05,09,1, 11.9,1,1, -5.152, 10497.505, 411.794, 52816.928 24/12/14,07:03:31,06,09,1, 11.9,1,1, -5.152, 10497.496, 411.777, 52816.914 24/12/14,07:03:31,07,09,1, 11.9,1,1, -5.152, 10497.515, 411.777, 52816.887 24/12/14,07:03:31,08,09,1, 11.9,1,1, -5.152, 10497.516, 411.760, 52816.904 24/12/14,07:03:31,09,09,1, 11.9,1,1, -5.152, 10497.511, 411.782, 52816.829 24/12/14,07:03:31,10,09,1, 11.9,1,1, -5.152, 10497.527, 411.794, 52816.988 24/12/14,07:03:31,11,09,1, 11.9,1,1, -5.152, 10497.520, 411.774, 52816.928 24/12/14,07:03:31,12,09,1, 11.9,1,1, -5.152, 10497.509, 411.756, 52816.922 24/12/14,07:03:31,13,09,1, 11.9,1,1, -5.152, 10497.527, 411.730, 52816.905 24/12/14,07:03:31,14,09,1, 11.9,1,1, -5.152, 10497.523, 411.744, 52816.957 24/12/14,07:03:31,15,09,1, 11.9,1,1, -5.152, 10497.519, 411.719, 52816.904 24/12/14,07:03:31,16,09,1, 11.9,1,1, -5.152, 10497.485, 411.730, 52816.941 24/12/14,07:03:31,17,09,1, 11.9,1,1, -5.152, 10497.498, 411.720, 52816.934 24/12/14,07:03:31,18,09,1, 11.9,1,1, -5.152, 10497.505, 411.731, 52816.931 24/12/14,07:03:31,19,09,1, 11.9,1,1, -5.152, 10497.506, 411.735, 52816.927 24/12/14,07:03:32,00,09,1, 11.9,1,1, -5.153, 10497.503, 411.735, 52816.927 24/12/14,07:03:32,01,09,1, 11.9,1,1, -5.153, 10497.502, 411.721, 52816.865 24/12/14,07:03:32,02,09,1, 11.9,1,1, -5.153, 10497.491, 411.719, 52816.880 24/12/14,07:03:32,03,09,1, 11.9,1,1, -5.153, 10497.496, 411.698, 52816.878 24/12/14,07:03:32,04,09,1, 11.9,1,1, -5.153, 10497.486, 411.694, 52816.975 24/12/14,07:03:32,05,09,1, 11.9,1,1, -5.153, 10497.518, 411.681, 52816.908 24/12/14,07:03:32,06,09,1, 11.9,1,1, -5.153, 10497.494, 411.687, 52816.892 24/12/14,07:03:32,07,09,1, 11.9,1,1, -5.153, 10497.479, 411.664, 52816.891 24/12/14,07:03:32,08,09,1, 11.9,1,1, -5.153, 10497.506, 411.681, 52816.889 24/12/14,07:03:32,09,09,1, 11.9,1,1, -5.153, 10497.476, 411.678, 52816.908 24/12/14,07:03:32,10,09,1, 11.9,1,1, -5.153, 10497.482, 411.677, 52816.901 24/12/14,07:03:32,11,09,1, 11.9,1,1, -5.153, 10497.505, 411.677, 52816.846 24/12/14,07:03:32,12,09,1, 11.9,1,1, -5.153, 10497.504, 411.664, 52816.912 24/12/14,07:03:32,13,09,1, 11.9,1,1, -5.153, 10497.506, 411.655, 52816.940 24/12/14,07:03:32,14,09,1, 11.9,1,1, -5.153, 10497.506, 411.649, 52816.946 24/12/14,07:03:32,15,09,1, 11.9,1,1, -5.153, 10497.507, 411.637, 52816.895 24/12/14,07:03:32,16,09,1, 11.9,1,1, -5.153, 10497.507, 411.657, 52816.895 24/12/14,07:03:32,17,09,1, 11.9,1,1, -5.153, 10497.486, 411.620, 52816.904 24/12/14,07:03:32,18,09,1, 11.9,1,1, -5.153, 10497.488, 411.632, 52816.921 24/12/14,07:03:32,19,09,1, 11.9,1,1, -5.153, 10497.492, 411.623, 52816.861 24/12/14,07:03:33,00,09,1, 11.9,1,1, -5.153, 10497.487, 411.623, 52816.861 24/12/14,07:03:33,01,09,1, 11.9,1,1, -5.153, 10497.495, 411.607, 52816.905 24/12/14,07:03:33,02,09,1, 11.9,1,1, -5.153, 10497.492, 411.614, 52816.871 24/12/14,07:03:33,03,09,1, 11.9,1,1, -5.153, 10497.478, 411.587, 52816.878 24/12/14,07:03:33,04,09,1, 11.9,1,1, -5.153, 10497.495, 411.593, 52816.874 24/12/14,07:03:33,05,09,1, 11.9,1,1, -5.153, 10497.478, 411.572, 52816.905 24/12/14,07:03:33,06,09,1, 11.9,1,1, -5.153, 10497.479, 411.580, 52816.850 24/12/14,07:03:33,07,09,1, 11.9,1,1, -5.153, 10497.509, 411.588, 52816.854 24/12/14,07:03:33,08,09,1, 11.9,1,1, -5.153, 10497.503, 411.567, 52816.883 24/12/14,07:03:33,09,09,1, 11.9,1,1, -5.153, 10497.460, 411.569, 52816.917 24/12/14,07:03:33,10,09,1, 11.9,1,1, -5.153, 10497.491, 411.560, 52816.906 24/12/14,07:03:33,11,09,1, 11.9,1,1, -5.153, 10497.481, 411.572, 52816.878 24/12/14,07:03:33,12,09,1, 11.9,1,1, -5.153, 10497.496, 411.572, 52816.867 24/12/14,07:03:33,13,09,1, 11.9,1,1, -5.153, 10497.477, 411.554, 52816.805 24/12/14,07:03:33,14,09,1, 11.9,1,1, -5.153, 10497.469, 411.561, 52816.875 24/12/14,07:03:33,15,09,1, 11.9,1,1, -5.153, 10497.487, 411.517, 52816.876 24/12/14,07:03:33,16,09,1, 11.9,1,1, -5.153, 10497.448, 411.527, 52816.864 24/12/14,07:03:33,17,09,1, 11.9,1,1, -5.153, 10497.468, 411.536, 52816.905 24/12/14,07:03:33,18,09,1, 11.9,1,1, -5.153, 10497.467, 411.538, 52816.880 24/12/14,07:03:33,19,09,1, 11.9,1,1, -5.153, 10497.477, 411.525, 52816.871 24/12/14,07:03:34,00,09,1, 11.9,1,1, -5.152, 10497.470, 411.525, 52816.871 24/12/14,07:03:34,01,09,1, 11.9,1,1, -5.152, 10497.446, 411.515, 52816.910 24/12/14,07:03:34,02,09,1, 11.9,1,1, -5.152, 10497.478, 411.499, 52816.836 24/12/14,07:03:34,03,09,1, 11.9,1,1, -5.152, 10497.455, 411.503, 52816.914 24/12/14,07:03:34,04,09,1, 11.9,1,1, -5.152, 10497.463, 411.487, 52816.897 24/12/14,07:03:34,05,09,1, 11.9,1,1, -5.152, 10497.467, 411.491, 52816.842 24/12/14,07:03:34,06,09,1, 11.9,1,1, -5.152, 10497.466, 411.472, 52816.790 24/12/14,07:03:34,07,09,1, 11.9,1,1, -5.152, 10497.461, 411.494, 52816.894 24/12/14,07:03:34,08,09,1, 11.9,1,1, -5.152, 10497.469, 411.481, 52816.823 24/12/14,07:03:34,09,09,1, 11.9,1,1, -5.152, 10497.466, 411.490, 52816.943 24/12/14,07:03:34,10,09,1, 11.9,1,1, -5.152, 10497.434, 411.454, 52816.914 24/12/14,07:03:34,11,09,1, 11.9,1,1, -5.152, 10497.456, 411.465, 52816.909 24/12/14,07:03:34,12,09,1, 11.9,1,1, -5.152, 10497.472, 411.448, 52816.886 24/12/14,07:03:34,13,09,1, 11.9,1,1, -5.152, 10497.443, 411.441, 52816.842 24/12/14,07:03:34,14,09,1, 11.9,1,1, -5.152, 10497.437, 411.431, 52816.896 24/12/14,07:03:34,15,09,1, 11.9,1,1, -5.152, 10497.451, 411.449, 52816.856 24/12/14,07:03:34,16,09,1, 11.9,1,1, -5.152, 10497.462, 411.439, 52816.868 24/12/14,07:03:34,17,09,1, 11.9,1,1, -5.152, 10497.463, 411.430, 52816.873 24/12/14,07:03:34,18,09,1, 11.9,1,1, -5.152, 10497.437, 411.432, 52816.845 24/12/14,07:03:34,19,09,1, 11.9,1,1, -5.152, 10497.448, 411.394, 52816.830 24/12/14,07:03:35,00,08,1, 11.9,1,1, -5.154, 10497.445, 411.394, 52816.830 24/12/14,07:03:35,01,08,1, 11.9,1,1, -5.154, 10497.456, 411.423, 52816.932 24/12/14,07:03:35,02,08,1, 11.9,1,1, -5.154, 10497.445, 411.413, 52816.820 24/12/14,07:03:35,03,08,1, 11.9,1,1, -5.154, 10497.427, 411.423, 52816.882 24/12/14,07:03:35,04,08,1, 11.9,1,1, -5.154, 10497.448, 411.382, 52816.904 24/12/14,07:03:35,05,08,1, 11.9,1,1, -5.154, 10497.438, 411.401, 52816.935 24/12/14,07:03:35,06,08,1, 11.9,1,1, -5.154, 10497.436, 411.375, 52816.897 24/12/14,07:03:35,07,08,1, 11.9,1,1, -5.154, 10497.439, 411.397, 52816.902 24/12/14,07:03:35,08,08,1, 11.9,1,1, -5.154, 10497.421, 411.384, 52816.924 24/12/14,07:03:35,09,08,1, 11.9,1,1, -5.154, 10497.425, 411.389, 52816.917 24/12/14,07:03:35,10,08,1, 11.9,1,1, -5.154, 10497.428, 411.404, 52816.904 24/12/14,07:03:35,11,08,1, 11.9,1,1, -5.154, 10497.429, 411.363, 52816.799 24/12/14,07:03:35,12,08,1, 11.9,1,1, -5.154, 10497.413, 411.373, 52816.906 24/12/14,07:03:35,13,08,1, 11.9,1,1, -5.154, 10497.443, 411.368, 52816.911 24/12/14,07:03:35,14,08,1, 11.9,1,1, -5.154, 10497.442, 411.341, 52816.884 24/12/14,07:03:35,15,08,1, 11.9,1,1, -5.154, 10497.431, 411.342, 52816.828 24/12/14,07:03:35,16,08,1, 11.9,1,1, -5.154, 10497.427, 411.361, 52816.857 24/12/14,07:03:35,17,08,1, 11.9,1,1, -5.154, 10497.422, 411.345, 52816.937 24/12/14,07:03:35,18,08,1, 11.9,1,1, -5.154, 10497.425, 411.358, 52816.890 24/12/14,07:03:35,19,08,1, 11.9,1,1, -5.154, 10497.419, 411.338, 52816.803 24/12/14,07:03:36,00,09,1, 12.0,1,1, -5.155, 10497.411, 411.338, 52816.803 24/12/14,07:03:36,01,09,1, 12.0,1,1, -5.155, 10497.418, 411.359, 52816.874 24/12/14,07:03:36,02,09,1, 12.0,1,1, -5.155, 10497.437, 411.321, 52816.819 24/12/14,07:03:36,03,09,1, 12.0,1,1, -5.155, 10497.413, 411.314, 52816.876 24/12/14,07:03:36,04,09,1, 12.0,1,1, -5.155, 10497.406, 411.295, 52816.845 24/12/14,07:03:36,05,09,1, 12.0,1,1, -5.155, 10497.417, 411.316, 52816.875 24/12/14,07:03:36,06,09,1, 12.0,1,1, -5.155, 10497.403, 411.298, 52816.908 24/12/14,07:03:36,07,09,1, 12.0,1,1, -5.155, 10497.411, 411.305, 52816.880 24/12/14,07:03:36,08,09,1, 12.0,1,1, -5.155, 10497.390, 411.295, 52816.880 24/12/14,07:03:36,09,09,1, 12.0,1,1, -5.155, 10497.409, 411.294, 52816.858 24/12/14,07:03:36,10,09,1, 12.0,1,1, -5.155, 10497.388, 411.293, 52816.909 24/12/14,07:03:36,11,09,1, 12.0,1,1, -5.155, 10497.423, 411.263, 52816.791 24/12/14,07:03:36,12,09,1, 12.0,1,1, -5.155, 10497.413, 411.261, 52816.804 24/12/14,07:03:36,13,09,1, 12.0,1,1, -5.155, 10497.406, 411.267, 52816.812 24/12/14,07:03:36,14,09,1, 12.0,1,1, -5.155, 10497.423, 411.269, 52816.892 24/12/14,07:03:36,15,09,1, 12.0,1,1, -5.155, 10497.422, 411.276, 52816.833 24/12/14,07:03:36,16,09,1, 12.0,1,1, -5.155, 10497.410, 411.270, 52816.797 24/12/14,07:03:36,17,09,1, 12.0,1,1, -5.155, 10497.400, 411.264, 52816.885 24/12/14,07:03:36,18,09,1, 12.0,1,1, -5.155, 10497.408, 411.262, 52816.816 24/12/14,07:03:36,19,09,1, 12.0,1,1, -5.155, 10497.397, 411.237, 52816.836 24/12/14,07:03:37,00,09,1, 11.9,1,1, -5.159, 10497.395, 411.237, 52816.836 24/12/14,07:03:37,01,09,1, 11.9,1,1, -5.159, 10497.383, 411.245, 52816.836 24/12/14,07:03:37,02,09,1, 11.9,1,1, -5.159, 10497.406, 411.264, 52816.826 24/12/14,07:03:37,03,09,1, 11.9,1,1, -5.159, 10497.435, 411.265, 52816.829 24/12/14,07:03:37,04,09,1, 11.9,1,1, -5.159, 10497.416, 411.252, 52816.785 24/12/14,07:03:37,05,09,1, 11.9,1,1, -5.159, 10497.418, 411.244, 52816.832 24/12/14,07:03:37,06,09,1, 11.9,1,1, -5.159, 10497.391, 411.241, 52816.822 24/12/14,07:03:37,07,09,1, 11.9,1,1, -5.159, 10497.411, 411.212, 52816.848 24/12/14,07:03:37,08,09,1, 11.9,1,1, -5.159, 10497.408, 411.223, 52816.747 24/12/14,07:03:37,09,09,1, 11.9,1,1, -5.159, 10497.384, 411.212, 52816.766 24/12/14,07:03:37,10,09,1, 11.9,1,1, -5.159, 10497.413, 411.238, 52816.862 24/12/14,07:03:37,11,09,1, 11.9,1,1, -5.159, 10497.410, 411.206, 52816.824 24/12/14,07:03:37,12,09,1, 11.9,1,1, -5.159, 10497.423, 411.216, 52816.873 24/12/14,07:03:37,13,09,1, 11.9,1,1, -5.159, 10497.402, 411.212, 52816.776 24/12/14,07:03:37,14,09,1, 11.9,1,1, -5.159, 10497.397, 411.184, 52816.764 24/12/14,07:03:37,15,09,1, 11.9,1,1, -5.159, 10497.428, 411.202, 52816.826 24/12/14,07:03:37,16,09,1, 11.9,1,1, -5.159, 10497.393, 411.200, 52816.798 24/12/14,07:03:37,17,09,1, 11.9,1,1, -5.159, 10497.420, 411.179, 52816.804 24/12/14,07:03:37,18,09,1, 11.9,1,1, -5.159, 10497.419, 411.199, 52816.801 24/12/14,07:03:37,19,09,1, 11.9,1,1, -5.159, 10497.395, 411.185, 52816.796 24/12/14,07:03:38,00,08,1, 11.9,1,1, -5.154, 10497.395, 411.185, 52816.796 24/12/14,07:03:38,01,08,1, 11.9,1,1, -5.154, 10497.433, 411.153, 52816.835 24/12/14,07:03:38,02,08,1, 11.9,1,1, -5.154, 10497.409, 411.171, 52816.818 24/12/14,07:03:38,03,08,1, 11.9,1,1, -5.154, 10497.416, 411.168, 52816.793 24/12/14,07:03:38,04,08,1, 11.9,1,1, -5.154, 10497.382, 411.174, 52816.792 24/12/14,07:03:38,05,08,1, 11.9,1,1, -5.154, 10497.382, 411.146, 52816.855 24/12/14,07:03:38,06,08,1, 11.9,1,1, -5.154, 10497.421, 411.161, 52816.786 24/12/14,07:03:38,07,08,1, 11.9,1,1, -5.154, 10497.391, 411.157, 52816.769 24/12/14,07:03:38,08,08,1, 11.9,1,1, -5.154, 10497.436, 411.164, 52816.752 24/12/14,07:03:38,09,08,1, 11.9,1,1, -5.154, 10497.396, 411.153, 52816.779 24/12/14,07:03:38,10,08,1, 11.9,1,1, -5.154, 10497.398, 411.129, 52816.865 24/12/14,07:03:38,11,08,1, 11.9,1,1, -5.154, 10497.423, 411.147, 52816.847 24/12/14,07:03:38,12,08,1, 11.9,1,1, -5.154, 10497.426, 411.135, 52816.845 24/12/14,07:03:38,13,08,1, 11.9,1,1, -5.154, 10497.414, 411.158, 52816.820 24/12/14,07:03:38,14,08,1, 11.9,1,1, -5.154, 10497.418, 411.128, 52816.705 24/12/14,07:03:38,15,08,1, 11.9,1,1, -5.154, 10497.454, 411.121, 52816.872 24/12/14,07:03:38,16,08,1, 11.9,1,1, -5.154, 10497.405, 411.118, 52816.741 24/12/14,07:03:38,17,08,1, 11.9,1,1, -5.154, 10497.433, 411.125, 52816.888 24/12/14,07:03:38,18,08,1, 11.9,1,1, -5.154, 10497.426, 411.134, 52816.797 24/12/14,07:03:38,19,08,1, 11.9,1,1, -5.154, 10497.431, 411.099, 52816.783 24/12/14,07:03:39,00,08,1, 11.8,1,1, -5.156, 10497.428, 411.099, 52816.783 24/12/14,07:03:39,01,08,1, 11.8,1,1, -5.156, 10497.432, 411.078, 52816.766 24/12/14,07:03:39,02,08,1, 11.8,1,1, -5.156, 10497.446, 411.100, 52816.855 24/12/14,07:03:39,03,08,1, 11.8,1,1, -5.156, 10497.429, 411.100, 52816.760 24/12/14,07:03:39,04,08,1, 11.8,1,1, -5.156, 10497.432, 411.079, 52816.815 24/12/14,07:03:39,05,08,1, 11.8,1,1, -5.156, 10497.413, 411.095, 52816.843 24/12/14,07:03:39,06,08,1, 11.8,1,1, -5.156, 10497.409, 411.057, 52816.733 24/12/14,07:03:39,07,08,1, 11.8,1,1, -5.156, 10497.440, 411.084, 52816.811 24/12/14,07:03:39,08,08,1, 11.8,1,1, -5.156, 10497.461, 411.080, 52816.843 24/12/14,07:03:39,09,08,1, 11.8,1,1, -5.156, 10497.410, 411.089, 52816.819 24/12/14,07:03:39,10,08,1, 11.8,1,1, -5.156, 10497.430, 411.081, 52816.809 24/12/14,07:03:39,11,08,1, 11.8,1,1, -5.156, 10497.427, 411.073, 52816.872 24/12/14,07:03:39,12,08,1, 11.8,1,1, -5.156, 10497.447, 411.075, 52816.756 24/12/14,07:03:39,13,08,1, 11.8,1,1, -5.156, 10497.452, 411.076, 52816.766 24/12/14,07:03:39,14,08,1, 11.8,1,1, -5.156, 10497.426, 411.086, 52816.877 24/12/14,07:03:39,15,08,1, 11.8,1,1, -5.156, 10497.445, 411.063, 52816.803 24/12/14,07:03:39,16,08,1, 11.8,1,1, -5.156, 10497.435, 411.087, 52816.840 24/12/14,07:03:39,17,08,1, 11.8,1,1, -5.156, 10497.431, 411.039, 52816.835 24/12/14,07:03:39,18,08,1, 11.8,1,1, -5.156, 10497.435, 411.053, 52816.790 24/12/14,07:03:39,19,08,1, 11.8,1,1, -5.156, 10497.429, 411.051, 52816.857 24/12/14,07:03:40,00,09,1, 11.9,1,1, -5.160, 10497.428, 411.051, 52816.857 24/12/14,07:03:40,01,09,1, 11.9,1,1, -5.160, 10497.443, 411.041, 52816.862 24/12/14,07:03:40,02,09,1, 11.9,1,1, -5.160, 10497.438, 411.047, 52816.859 24/12/14,07:03:40,03,09,1, 11.9,1,1, -5.160, 10497.468, 411.030, 52816.783 24/12/14,07:03:40,04,09,1, 11.9,1,1, -5.160, 10497.444, 411.037, 52816.785 24/12/14,07:03:40,05,09,1, 11.9,1,1, -5.160, 10497.436, 411.031, 52816.827 24/12/14,07:03:40,06,09,1, 11.9,1,1, -5.160, 10497.453, 411.044, 52816.818 24/12/14,07:03:40,07,09,1, 11.9,1,1, -5.160, 10497.428, 411.026, 52816.775 24/12/14,07:03:40,08,09,1, 11.9,1,1, -5.160, 10497.461, 411.022, 52816.748 24/12/14,07:03:40,09,09,1, 11.9,1,1, -5.160, 10497.432, 411.021, 52816.768 24/12/14,07:03:40,10,09,1, 11.9,1,1, -5.160, 10497.430, 411.008, 52816.772 24/12/14,07:03:40,11,09,1, 11.9,1,1, -5.160, 10497.491, 411.032, 52816.737 24/12/14,07:03:40,12,09,1, 11.9,1,1, -5.160, 10497.435, 411.026, 52816.793 24/12/14,07:03:40,13,09,1, 11.9,1,1, -5.160, 10497.446, 411.032, 52816.826 24/12/14,07:03:40,14,09,1, 11.9,1,1, -5.160, 10497.450, 411.028, 52816.770 24/12/14,07:03:40,15,09,1, 11.9,1,1, -5.160, 10497.476, 411.012, 52816.783 24/12/14,07:03:40,16,09,1, 11.9,1,1, -5.160, 10497.468, 411.033, 52816.807 24/12/14,07:03:40,17,09,1, 11.9,1,1, -5.160, 10497.470, 411.055, 52816.792 24/12/14,07:03:40,18,09,1, 11.9,1,1, -5.160, 10497.454, 411.039, 52816.752 24/12/14,07:03:40,19,09,1, 11.9,1,1, -5.160, 10497.454, 411.035, 52816.819 24/12/14,07:03:41,00,09,1, 11.9,1,1, -5.155, 10497.453, 411.035, 52816.819 24/12/14,07:03:41,01,09,1, 11.9,1,1, -5.155, 10497.496, 411.057, 52816.773 24/12/14,07:03:41,02,09,1, 11.9,1,1, -5.155, 10497.473, 411.053, 52816.849 24/12/14,07:03:41,03,09,1, 11.9,1,1, -5.155, 10497.488, 411.042, 52816.822 24/12/14,07:03:41,04,09,1, 11.9,1,1, -5.155, 10497.479, 411.052, 52816.789 24/12/14,07:03:41,05,09,1, 11.9,1,1, -5.155, 10497.489, 411.033, 52816.854 24/12/14,07:03:41,06,09,1, 11.9,1,1, -5.155, 10497.499, 411.030, 52816.766 24/12/14,07:03:41,07,09,1, 11.9,1,1, -5.155, 10497.499, 411.004, 52816.750 24/12/14,07:03:41,08,09,1, 11.9,1,1, -5.155, 10497.486, 411.040, 52816.739 24/12/14,07:03:41,09,09,1, 11.9,1,1, -5.155, 10497.496, 411.029, 52816.772 24/12/14,07:03:41,10,09,1, 11.9,1,1, -5.155, 10497.488, 411.026, 52816.775 24/12/14,07:03:41,11,09,1, 11.9,1,1, -5.155, 10497.490, 411.009, 52816.816 24/12/14,07:03:41,12,09,1, 11.9,1,1, -5.155, 10497.487, 411.025, 52816.810 24/12/14,07:03:41,13,09,1, 11.9,1,1, -5.155, 10497.491, 411.055, 52816.786 24/12/14,07:03:41,14,09,1, 11.9,1,1, -5.155, 10497.495, 411.011, 52816.767 24/12/14,07:03:41,15,09,1, 11.9,1,1, -5.155, 10497.500, 411.030, 52816.839 24/12/14,07:03:41,16,09,1, 11.9,1,1, -5.155, 10497.483, 411.035, 52816.771 24/12/14,07:03:41,17,09,1, 11.9,1,1, -5.155, 10497.507, 411.019, 52816.881 24/12/14,07:03:41,18,09,1, 11.9,1,1, -5.155, 10497.504, 411.020, 52816.829 24/12/14,07:03:41,19,09,1, 11.9,1,1, -5.155, 10497.487, 411.035, 52816.847 24/12/14,07:03:42,00,09,1, 11.9,1,1, -5.158, 10497.487, 411.035, 52816.847 24/12/14,07:03:42,01,09,1, 11.9,1,1, -5.158, 10497.498, 411.022, 52816.832 24/12/14,07:03:42,02,09,1, 11.9,1,1, -5.158, 10497.497, 411.024, 52816.824 24/12/14,07:03:42,03,09,1, 11.9,1,1, -5.158, 10497.484, 411.028, 52816.812 24/12/14,07:03:42,04,09,1, 11.9,1,1, -5.158, 10497.491, 411.025, 52816.785 24/12/14,07:03:42,05,09,1, 11.9,1,1, -5.158, 10497.499, 411.037, 52816.917 24/12/14,07:03:42,06,09,1, 11.9,1,1, -5.158, 10497.494, 411.004, 52816.856 24/12/14,07:03:42,07,09,1, 11.9,1,1, -5.158, 10497.512, 411.023, 52816.814 24/12/14,07:03:42,08,09,1, 11.9,1,1, -5.158, 10497.519, 411.046, 52816.868 24/12/14,07:03:42,09,09,1, 11.9,1,1, -5.158, 10497.503, 411.036, 52816.805 24/12/14,07:03:42,10,09,1, 11.9,1,1, -5.158, 10497.494, 411.023, 52816.780 24/12/14,07:03:42,11,09,1, 11.9,1,1, -5.158, 10497.502, 411.021, 52816.856 24/12/14,07:03:42,12,09,1, 11.9,1,1, -5.158, 10497.518, 411.038, 52816.822 24/12/14,07:03:42,13,09,1, 11.9,1,1, -5.158, 10497.515, 411.034, 52816.857 24/12/14,07:03:42,14,09,1, 11.9,1,1, -5.158, 10497.524, 411.017, 52816.809 24/12/14,07:03:42,15,09,1, 11.9,1,1, -5.158, 10497.520, 411.024, 52816.769 24/12/14,07:03:42,16,09,1, 11.9,1,1, -5.158, 10497.514, 411.039, 52816.798 24/12/14,07:03:42,17,09,1, 11.9,1,1, -5.158, 10497.510, 411.037, 52816.778 24/12/14,07:03:42,18,09,1, 11.9,1,1, -5.158, 10497.514, 411.028, 52816.857 24/12/14,07:03:42,19,09,1, 11.9,1,1, -5.158, 10497.515, 411.033, 52816.865 24/12/14,07:03:43,00,09,1, 11.9,1,1, -5.157, 10497.512, 411.033, 52816.865 24/12/14,07:03:43,01,09,1, 11.9,1,1, -5.157, 10497.511, 411.028, 52816.833 24/12/14,07:03:43,02,09,1, 11.9,1,1, -5.157, 10497.504, 411.037, 52816.840 24/12/14,07:03:43,03,09,1, 11.9,1,1, -5.157, 10497.539, 411.042, 52816.813 24/12/14,07:03:43,04,09,1, 11.9,1,1, -5.157, 10497.533, 411.063, 52816.854 24/12/14,07:03:43,05,09,1, 11.9,1,1, -5.157, 10497.499, 411.039, 52816.878 24/12/14,07:03:43,06,09,1, 11.9,1,1, -5.157, 10497.524, 411.027, 52816.906 24/12/14,07:03:43,07,09,1, 11.9,1,1, -5.157, 10497.519, 411.051, 52816.850 24/12/14,07:03:43,08,09,1, 11.9,1,1, -5.157, 10497.515, 411.057, 52816.871 24/12/14,07:03:43,09,09,1, 11.9,1,1, -5.157, 10497.515, 411.087, 52816.869 24/12/14,07:03:43,10,09,1, 11.9,1,1, -5.157, 10497.523, 411.071, 52816.897 24/12/14,07:03:43,11,09,1, 11.9,1,1, -5.157, 10497.505, 411.067, 52816.884 24/12/14,07:03:43,12,09,1, 11.9,1,1, -5.157, 10497.555, 411.055, 52816.835 24/12/14,07:03:43,13,09,1, 11.9,1,1, -5.157, 10497.545, 411.091, 52816.893 24/12/14,07:03:43,14,09,1, 11.9,1,1, -5.157, 10497.522, 411.066, 52816.849 24/12/14,07:03:43,15,09,1, 11.9,1,1, -5.157, 10497.516, 411.069, 52816.808 24/12/14,07:03:43,16,09,1, 11.9,1,1, -5.157, 10497.506, 411.068, 52816.895 24/12/14,07:03:43,17,09,1, 11.9,1,1, -5.157, 10497.523, 411.060, 52816.827 24/12/14,07:03:43,18,09,1, 11.9,1,1, -5.157, 10497.518, 411.080, 52816.830 24/12/14,07:03:43,19,09,1, 11.9,1,1, -5.157, 10497.538, 411.086, 52816.919 24/12/14,07:03:44,00,08,1, 11.9,1,1, -5.157, 10497.537, 411.086, 52816.919 24/12/14,07:03:44,01,08,1, 11.9,1,1, -5.157, 10497.559, 411.077, 52816.862 24/12/14,07:03:44,02,08,1, 11.9,1,1, -5.157, 10497.547, 411.097, 52816.911 24/12/14,07:03:44,03,08,1, 11.9,1,1, -5.157, 10497.530, 411.095, 52816.824 24/12/14,07:03:44,04,08,1, 11.9,1,1, -5.157, 10497.533, 411.092, 52816.896 24/12/14,07:03:44,05,08,1, 11.9,1,1, -5.157, 10497.544, 411.091, 52816.941 24/12/14,07:03:44,06,08,1, 11.9,1,1, -5.157, 10497.565, 411.118, 52816.863 24/12/14,07:03:44,07,08,1, 11.9,1,1, -5.157, 10497.560, 411.107, 52816.809 24/12/14,07:03:44,08,08,1, 11.9,1,1, -5.157, 10497.543, 411.088, 52816.844 24/12/14,07:03:44,09,08,1, 11.9,1,1, -5.157, 10497.541, 411.115, 52816.918 24/12/14,07:03:44,10,08,1, 11.9,1,1, -5.157, 10497.556, 411.110, 52816.835 24/12/14,07:03:44,11,08,1, 11.9,1,1, -5.157, 10497.563, 411.118, 52816.879 24/12/14,07:03:44,12,08,1, 11.9,1,1, -5.157, 10497.569, 411.100, 52816.889 24/12/14,07:03:44,13,08,1, 11.9,1,1, -5.157, 10497.550, 411.117, 52816.827 24/12/14,07:03:44,14,08,1, 11.9,1,1, -5.157, 10497.532, 411.110, 52816.898 24/12/14,07:03:44,15,08,1, 11.9,1,1, -5.157, 10497.560, 411.122, 52816.899 24/12/14,07:03:44,16,08,1, 11.9,1,1, -5.157, 10497.521, 411.120, 52816.916 24/12/14,07:03:44,17,08,1, 11.9,1,1, -5.157, 10497.545, 411.108, 52816.924 24/12/14,07:03:44,18,08,1, 11.9,1,1, -5.157, 10497.558, 411.127, 52816.842 24/12/14,07:03:44,19,08,1, 11.9,1,1, -5.157, 10497.555, 411.121, 52816.889 24/12/14,07:03:45,00,08,1, 12.0,1,1, -5.154, 10497.553, 411.121, 52816.889 24/12/14,07:03:45,01,08,1, 12.0,1,1, -5.154, 10497.549, 411.143, 52816.858 24/12/14,07:03:45,02,08,1, 12.0,1,1, -5.154, 10497.553, 411.138, 52816.833 24/12/14,07:03:45,03,08,1, 12.0,1,1, -5.154, 10497.550, 411.123, 52816.836 24/12/14,07:03:45,04,08,1, 12.0,1,1, -5.154, 10497.569, 411.124, 52816.868 24/12/14,07:03:45,05,08,1, 12.0,1,1, -5.154, 10497.571, 411.136, 52816.922 24/12/14,07:03:45,06,08,1, 12.0,1,1, -5.154, 10497.557, 411.130, 52816.893 24/12/14,07:03:45,07,08,1, 12.0,1,1, -5.154, 10497.547, 411.123, 52816.909 24/12/14,07:03:45,08,08,1, 12.0,1,1, -5.154, 10497.545, 411.122, 52816.836 24/12/14,07:03:45,09,08,1, 12.0,1,1, -5.154, 10497.571, 411.155, 52816.880 24/12/14,07:03:45,10,08,1, 12.0,1,1, -5.154, 10497.566, 411.143, 52816.864 24/12/14,07:03:45,11,08,1, 12.0,1,1, -5.154, 10497.559, 411.152, 52816.911 24/12/14,07:03:45,12,08,1, 12.0,1,1, -5.154, 10497.556, 411.164, 52816.900 24/12/14,07:03:45,13,08,1, 12.0,1,1, -5.154, 10497.574, 411.158, 52816.915 24/12/14,07:03:45,14,08,1, 12.0,1,1, -5.154, 10497.558, 411.156, 52816.886 24/12/14,07:03:45,15,08,1, 12.0,1,1, -5.154, 10497.564, 411.159, 52816.896 24/12/14,07:03:45,16,08,1, 12.0,1,1, -5.154, 10497.563, 411.147, 52816.868 24/12/14,07:03:45,17,08,1, 12.0,1,1, -5.154, 10497.600, 411.191, 52816.921 24/12/14,07:03:45,18,08,1, 12.0,1,1, -5.154, 10497.552, 411.169, 52816.908 24/12/14,07:03:45,19,08,1, 12.0,1,1, -5.154, 10497.564, 411.183, 52816.885 24/12/14,07:03:46,00,09,1, 11.9,1,1, -5.159, 10497.562, 411.183, 52816.885 24/12/14,07:03:46,01,09,1, 11.9,1,1, -5.159, 10497.581, 411.178, 52816.950 24/12/14,07:03:46,02,09,1, 11.9,1,1, -5.159, 10497.579, 411.181, 52816.910 24/12/14,07:03:46,03,09,1, 11.9,1,1, -5.159, 10497.555, 411.189, 52816.879 24/12/14,07:03:46,04,09,1, 11.9,1,1, -5.159, 10497.573, 411.215, 52816.970 24/12/14,07:03:46,05,09,1, 11.9,1,1, -5.159, 10497.575, 411.187, 52816.974 24/12/14,07:03:46,06,09,1, 11.9,1,1, -5.159, 10497.574, 411.184, 52816.888 24/12/14,07:03:46,07,09,1, 11.9,1,1, -5.159, 10497.572, 411.202, 52816.911 24/12/14,07:03:46,08,09,1, 11.9,1,1, -5.159, 10497.592, 411.187, 52816.961 24/12/14,07:03:46,09,09,1, 11.9,1,1, -5.159, 10497.584, 411.194, 52816.920 24/12/14,07:03:46,10,09,1, 11.9,1,1, -5.159, 10497.602, 411.211, 52816.910 24/12/14,07:03:46,11,09,1, 11.9,1,1, -5.159, 10497.603, 411.215, 52816.870 24/12/14,07:03:46,12,09,1, 11.9,1,1, -5.159, 10497.584, 411.227, 52816.901 24/12/14,07:03:46,13,09,1, 11.9,1,1, -5.159, 10497.575, 411.232, 52816.924 24/12/14,07:03:46,14,09,1, 11.9,1,1, -5.159, 10497.574, 411.227, 52816.907 24/12/14,07:03:46,15,09,1, 11.9,1,1, -5.159, 10497.603, 411.208, 52816.884 24/12/14,07:03:46,16,09,1, 11.9,1,1, -5.159, 10497.575, 411.222, 52816.917 24/12/14,07:03:46,17,09,1, 11.9,1,1, -5.159, 10497.610, 411.226, 52816.903 24/12/14,07:03:46,18,09,1, 11.9,1,1, -5.159, 10497.599, 411.233, 52816.945 24/12/14,07:03:46,19,09,1, 11.9,1,1, -5.159, 10497.584, 411.230, 52816.962 24/12/14,07:03:47,00,09,1, 11.9,1,1, -5.155, 10497.578, 411.230, 52816.962 24/12/14,07:03:47,01,09,1, 11.9,1,1, -5.155, 10497.603, 411.234, 52816.999 24/12/14,07:03:47,02,09,1, 11.9,1,1, -5.155, 10497.584, 411.251, 52816.957 24/12/14,07:03:47,03,09,1, 11.9,1,1, -5.155, 10497.597, 411.259, 52816.891 24/12/14,07:03:47,04,09,1, 11.9,1,1, -5.155, 10497.606, 411.276, 52817.003 24/12/14,07:03:47,05,09,1, 11.9,1,1, -5.155, 10497.599, 411.275, 52816.977 24/12/14,07:03:47,06,09,1, 11.9,1,1, -5.155, 10497.613, 411.252, 52816.958 24/12/14,07:03:47,07,09,1, 11.9,1,1, -5.155, 10497.624, 411.270, 52816.927 24/12/14,07:03:47,08,09,1, 11.9,1,1, -5.155, 10497.620, 411.279, 52816.959 24/12/14,07:03:47,09,09,1, 11.9,1,1, -5.155, 10497.594, 411.270, 52816.984 24/12/14,07:03:47,10,09,1, 11.9,1,1, -5.155, 10497.641, 411.257, 52816.924 24/12/14,07:03:47,11,09,1, 11.9,1,1, -5.155, 10497.634, 411.278, 52816.992 24/12/14,07:03:47,12,09,1, 11.9,1,1, -5.155, 10497.621, 411.273, 52816.961 24/12/14,07:03:47,13,09,1, 11.9,1,1, -5.155, 10497.611, 411.278, 52816.972 24/12/14,07:03:47,14,09,1, 11.9,1,1, -5.155, 10497.632, 411.279, 52816.999 24/12/14,07:03:47,15,09,1, 11.9,1,1, -5.155, 10497.622, 411.266, 52816.994 24/12/14,07:03:47,16,09,1, 11.9,1,1, -5.155, 10497.637, 411.276, 52816.975 24/12/14,07:03:47,17,09,1, 11.9,1,1, -5.155, 10497.643, 411.253, 52816.961 24/12/14,07:03:47,18,09,1, 11.9,1,1, -5.155, 10497.645, 411.288, 52816.978 24/12/14,07:03:47,19,09,1, 11.9,1,1, -5.155, 10497.654, 411.272, 52816.943 24/12/14,07:03:48,00,09,1, 11.9,1,1, -5.153, 10497.653, 411.272, 52816.943 24/12/14,07:03:48,01,09,1, 11.9,1,1, -5.153, 10497.651, 411.279, 52817.072 24/12/14,07:03:48,02,09,1, 11.9,1,1, -5.153, 10497.625, 411.286, 52816.978 24/12/14,07:03:48,03,09,1, 11.9,1,1, -5.153, 10497.631, 411.296, 52817.038 24/12/14,07:03:48,04,09,1, 11.9,1,1, -5.153, 10497.642, 411.295, 52816.972 24/12/14,07:03:48,05,09,1, 11.9,1,1, -5.153, 10497.623, 411.284, 52817.011 24/12/14,07:03:48,06,09,1, 11.9,1,1, -5.153, 10497.635, 411.298, 52817.023 24/12/14,07:03:48,07,09,1, 11.9,1,1, -5.153, 10497.636, 411.299, 52817.057 24/12/14,07:03:48,08,09,1, 11.9,1,1, -5.153, 10497.638, 411.313, 52816.998 24/12/14,07:03:48,09,09,1, 11.9,1,1, -5.153, 10497.641, 411.292, 52816.969 24/12/14,07:03:48,10,09,1, 11.9,1,1, -5.153, 10497.638, 411.303, 52816.978 24/12/14,07:03:48,11,09,1, 11.9,1,1, -5.153, 10497.660, 411.328, 52816.956 24/12/14,07:03:48,12,09,1, 11.9,1,1, -5.153, 10497.658, 411.293, 52816.951 24/12/14,07:03:48,13,09,1, 11.9,1,1, -5.153, 10497.655, 411.305, 52817.007 24/12/14,07:03:48,14,09,1, 11.9,1,1, -5.153, 10497.638, 411.307, 52816.983 24/12/14,07:03:48,15,09,1, 11.9,1,1, -5.153, 10497.651, 411.332, 52816.928 24/12/14,07:03:48,16,09,1, 11.9,1,1, -5.153, 10497.647, 411.364, 52817.024 24/12/14,07:03:48,17,09,1, 11.9,1,1, -5.153, 10497.665, 411.324, 52816.972 24/12/14,07:03:48,18,09,1, 11.9,1,1, -5.153, 10497.652, 411.319, 52816.978 24/12/14,07:03:48,19,09,1, 11.9,1,1, -5.153, 10497.650, 411.333, 52816.945 24/12/14,07:03:49,00,09,1, 12.0,1,1, -5.154, 10497.645, 411.333, 52816.945 24/12/14,07:03:49,01,09,1, 12.0,1,1, -5.154, 10497.661, 411.343, 52817.024 24/12/14,07:03:49,02,09,1, 12.0,1,1, -5.154, 10497.685, 411.365, 52817.017 24/12/14,07:03:49,03,09,1, 12.0,1,1, -5.154, 10497.653, 411.327, 52816.952 24/12/14,07:03:49,04,09,1, 12.0,1,1, -5.154, 10497.660, 411.361, 52817.052 24/12/14,07:03:49,05,09,1, 12.0,1,1, -5.154, 10497.667, 411.343, 52816.999 24/12/14,07:03:49,06,09,1, 12.0,1,1, -5.154, 10497.664, 411.370, 52816.983 24/12/14,07:03:49,07,09,1, 12.0,1,1, -5.154, 10497.669, 411.349, 52816.942 24/12/14,07:03:49,08,09,1, 12.0,1,1, -5.154, 10497.665, 411.370, 52817.049 24/12/14,07:03:49,09,09,1, 12.0,1,1, -5.154, 10497.671, 411.370, 52817.074 24/12/14,07:03:49,10,09,1, 12.0,1,1, -5.154, 10497.692, 411.358, 52816.932 24/12/14,07:03:49,11,09,1, 12.0,1,1, -5.154, 10497.670, 411.377, 52817.015 24/12/14,07:03:49,12,09,1, 12.0,1,1, -5.154, 10497.679, 411.364, 52817.013 24/12/14,07:03:49,13,09,1, 12.0,1,1, -5.154, 10497.676, 411.382, 52817.011 24/12/14,07:03:49,14,09,1, 12.0,1,1, -5.154, 10497.667, 411.369, 52816.929 24/12/14,07:03:49,15,09,1, 12.0,1,1, -5.154, 10497.694, 411.380, 52816.943 24/12/14,07:03:49,16,09,1, 12.0,1,1, -5.154, 10497.688, 411.391, 52816.953 24/12/14,07:03:49,17,09,1, 12.0,1,1, -5.154, 10497.685, 411.387, 52816.939 24/12/14,07:03:49,18,09,1, 12.0,1,1, -5.154, 10497.673, 411.416, 52817.018 24/12/14,07:03:49,19,09,1, 12.0,1,1, -5.154, 10497.665, 411.396, 52816.993 24/12/14,07:03:50,00,09,1, 11.9,1,1, -5.160, 10497.662, 411.396, 52816.993 24/12/14,07:03:50,01,09,1, 11.9,1,1, -5.160, 10497.673, 411.386, 52816.943 24/12/14,07:03:50,02,09,1, 11.9,1,1, -5.160, 10497.686, 411.409, 52816.962 24/12/14,07:03:50,03,09,1, 11.9,1,1, -5.160, 10497.658, 411.427, 52817.039 24/12/14,07:03:50,04,09,1, 11.9,1,1, -5.160, 10497.675, 411.419, 52817.078 24/12/14,07:03:50,05,09,1, 11.9,1,1, -5.160, 10497.667, 411.419, 52817.031 24/12/14,07:03:50,06,09,1, 11.9,1,1, -5.160, 10497.669, 411.406, 52816.984 24/12/14,07:03:50,07,09,1, 11.9,1,1, -5.160, 10497.692, 411.427, 52816.982 24/12/14,07:03:50,08,09,1, 11.9,1,1, -5.160, 10497.697, 411.423, 52816.992 24/12/14,07:03:50,09,09,1, 11.9,1,1, -5.160, 10497.697, 411.447, 52817.040 24/12/14,07:03:50,10,09,1, 11.9,1,1, -5.160, 10497.682, 411.427, 52817.046 24/12/14,07:03:50,11,09,1, 11.9,1,1, -5.160, 10497.693, 411.447, 52817.070 24/12/14,07:03:50,12,09,1, 11.9,1,1, -5.160, 10497.694, 411.455, 52816.985 24/12/14,07:03:50,13,09,1, 11.9,1,1, -5.160, 10497.703, 411.461, 52816.972 24/12/14,07:03:50,14,09,1, 11.9,1,1, -5.160, 10497.688, 411.434, 52817.045 24/12/14,07:03:50,15,09,1, 11.9,1,1, -5.160, 10497.685, 411.453, 52817.014 24/12/14,07:03:50,16,09,1, 11.9,1,1, -5.160, 10497.687, 411.448, 52817.033 24/12/14,07:03:50,17,09,1, 11.9,1,1, -5.160, 10497.701, 411.452, 52817.027 24/12/14,07:03:50,18,09,1, 11.9,1,1, -5.160, 10497.684, 411.445, 52816.939 24/12/14,07:03:50,19,09,1, 11.9,1,1, -5.160, 10497.714, 411.428, 52816.960 24/12/14,07:03:51,00,09,1, 11.9,1,1, -5.154, 10497.712, 411.428, 52816.960 24/12/14,07:03:51,01,09,1, 11.9,1,1, -5.154, 10497.719, 411.434, 52817.006 24/12/14,07:03:51,02,09,1, 11.9,1,1, -5.154, 10497.701, 411.459, 52817.009 24/12/14,07:03:51,03,09,1, 11.9,1,1, -5.154, 10497.707, 411.450, 52816.980 24/12/14,07:03:51,04,09,1, 11.9,1,1, -5.154, 10497.719, 411.459, 52817.020 24/12/14,07:03:51,05,09,1, 11.9,1,1, -5.154, 10497.723, 411.459, 52817.005 24/12/14,07:03:51,06,09,1, 11.9,1,1, -5.154, 10497.736, 411.448, 52816.951 24/12/14,07:03:51,07,09,1, 11.9,1,1, -5.154, 10497.713, 411.462, 52816.970 24/12/14,07:03:51,08,09,1, 11.9,1,1, -5.154, 10497.723, 411.469, 52817.048 24/12/14,07:03:51,09,09,1, 11.9,1,1, -5.154, 10497.716, 411.463, 52817.003 24/12/14,07:03:51,10,09,1, 11.9,1,1, -5.154, 10497.725, 411.452, 52817.043 24/12/14,07:03:51,11,09,1, 11.9,1,1, -5.154, 10497.718, 411.456, 52817.010 24/12/14,07:03:51,12,09,1, 11.9,1,1, -5.154, 10497.756, 411.437, 52816.955 24/12/14,07:03:51,13,09,1, 11.9,1,1, -5.154, 10497.742, 411.448, 52817.030 24/12/14,07:03:51,14,09,1, 11.9,1,1, -5.154, 10497.715, 411.466, 52817.040 24/12/14,07:03:51,15,09,1, 11.9,1,1, -5.154, 10497.755, 411.469, 52817.056 24/12/14,07:03:51,16,09,1, 11.9,1,1, -5.154, 10497.745, 411.443, 52816.953 24/12/14,07:03:51,17,09,1, 11.9,1,1, -5.154, 10497.760, 411.454, 52817.022 24/12/14,07:03:51,18,09,1, 11.9,1,1, -5.154, 10497.753, 411.444, 52817.003 24/12/14,07:03:51,19,09,1, 11.9,1,1, -5.154, 10497.761, 411.438, 52816.950 24/12/14,07:03:52,00,09,1, 11.9,1,1, -5.151, 10497.754, 411.438, 52816.950 24/12/14,07:03:52,01,09,1, 11.9,1,1, -5.151, 10497.756, 411.437, 52817.005 24/12/14,07:03:52,02,09,1, 11.9,1,1, -5.151, 10497.755, 411.471, 52817.038 24/12/14,07:03:52,03,09,1, 11.9,1,1, -5.151, 10497.743, 411.452, 52817.009 24/12/14,07:03:52,04,09,1, 11.9,1,1, -5.151, 10497.774, 411.467, 52816.969 24/12/14,07:03:52,05,09,1, 11.9,1,1, -5.151, 10497.749, 411.451, 52817.001 24/12/14,07:03:52,06,09,1, 11.9,1,1, -5.151, 10497.753, 411.473, 52817.017 24/12/14,07:03:52,07,09,1, 11.9,1,1, -5.151, 10497.754, 411.443, 52816.948 24/12/14,07:03:52,08,09,1, 11.9,1,1, -5.151, 10497.747, 411.441, 52816.968 24/12/14,07:03:52,09,09,1, 11.9,1,1, -5.151, 10497.748, 411.458, 52817.007 24/12/14,07:03:52,10,09,1, 11.9,1,1, -5.151, 10497.777, 411.445, 52816.985 24/12/14,07:03:52,11,09,1, 11.9,1,1, -5.151, 10497.736, 411.457, 52816.982 24/12/14,07:03:52,12,09,1, 11.9,1,1, -5.151, 10497.752, 411.451, 52817.014 24/12/14,07:03:52,13,09,1, 11.9,1,1, -5.151, 10497.782, 411.470, 52816.980 24/12/14,07:03:52,14,09,1, 11.9,1,1, -5.151, 10497.778, 411.437, 52817.000 24/12/14,07:03:52,15,09,1, 11.9,1,1, -5.151, 10497.770, 411.424, 52816.988 24/12/14,07:03:52,16,09,1, 11.9,1,1, -5.151, 10497.771, 411.434, 52816.982 24/12/14,07:03:52,17,09,1, 11.9,1,1, -5.151, 10497.792, 411.440, 52817.005 24/12/14,07:03:52,18,09,1, 11.9,1,1, -5.151, 10497.785, 411.466, 52816.969 24/12/14,07:03:52,19,09,1, 11.9,1,1, -5.151, 10497.768, 411.425, 52817.016 24/12/14,07:03:53,00,09,1, 11.9,1,1, -5.156, 10497.762, 411.425, 52817.016 24/12/14,07:03:53,01,09,1, 11.9,1,1, -5.156, 10497.787, 411.421, 52816.956 24/12/14,07:03:53,02,09,1, 11.9,1,1, -5.156, 10497.784, 411.428, 52816.943 24/12/14,07:03:53,03,09,1, 11.9,1,1, -5.156, 10497.788, 411.461, 52816.974 24/12/14,07:03:53,04,09,1, 11.9,1,1, -5.156, 10497.769, 411.467, 52817.036 24/12/14,07:03:53,05,09,1, 11.9,1,1, -5.156, 10497.787, 411.451, 52817.015 24/12/14,07:03:53,06,09,1, 11.9,1,1, -5.156, 10497.788, 411.449, 52816.993 24/12/14,07:03:53,07,09,1, 11.9,1,1, -5.156, 10497.804, 411.446, 52816.931 24/12/14,07:03:53,08,09,1, 11.9,1,1, -5.156, 10497.797, 411.450, 52816.961 24/12/14,07:03:53,09,09,1, 11.9,1,1, -5.156, 10497.798, 411.418, 52816.907 24/12/14,07:03:53,10,09,1, 11.9,1,1, -5.156, 10497.792, 411.419, 52817.035 24/12/14,07:03:53,11,09,1, 11.9,1,1, -5.156, 10497.786, 411.430, 52816.990 24/12/14,07:03:53,12,09,1, 11.9,1,1, -5.156, 10497.808, 411.431, 52816.960 24/12/14,07:03:53,13,09,1, 11.9,1,1, -5.156, 10497.794, 411.407, 52816.944 24/12/14,07:03:53,14,09,1, 11.9,1,1, -5.156, 10497.800, 411.410, 52816.900 24/12/14,07:03:53,15,09,1, 11.9,1,1, -5.156, 10497.809, 411.414, 52816.938 24/12/14,07:03:53,16,09,1, 11.9,1,1, -5.156, 10497.830, 411.407, 52816.947 24/12/14,07:03:53,17,09,1, 11.9,1,1, -5.156, 10497.813, 411.410, 52816.931 24/12/14,07:03:53,18,09,1, 11.9,1,1, -5.156, 10497.813, 411.422, 52816.922 24/12/14,07:03:53,19,09,1, 11.9,1,1, -5.156, 10497.825, 411.412, 52816.998 24/12/14,07:03:54,00,09,1, 11.9,1,1, -5.152, 10497.820, 411.412, 52816.998 24/12/14,07:03:54,01,09,1, 11.9,1,1, -5.152, 10497.836, 411.388, 52816.935 24/12/14,07:03:54,02,09,1, 11.9,1,1, -5.152, 10497.808, 411.398, 52816.968 24/12/14,07:03:54,03,09,1, 11.9,1,1, -5.152, 10497.821, 411.389, 52816.962 24/12/14,07:03:54,04,09,1, 11.9,1,1, -5.152, 10497.797, 411.412, 52816.980 24/12/14,07:03:54,05,09,1, 11.9,1,1, -5.152, 10497.801, 411.403, 52816.959 24/12/14,07:03:54,06,09,1, 11.9,1,1, -5.152, 10497.852, 411.406, 52816.915 24/12/14,07:03:54,07,09,1, 11.9,1,1, -5.152, 10497.799, 411.398, 52816.994 24/12/14,07:03:54,08,09,1, 11.9,1,1, -5.152, 10497.818, 411.398, 52816.900 24/12/14,07:03:54,09,09,1, 11.9,1,1, -5.152, 10497.812, 411.374, 52816.889 24/12/14,07:03:54,10,09,1, 11.9,1,1, -5.152, 10497.842, 411.388, 52817.013 24/12/14,07:03:54,11,09,1, 11.9,1,1, -5.152, 10497.837, 411.399, 52816.926 24/12/14,07:03:54,12,09,1, 11.9,1,1, -5.152, 10497.845, 411.401, 52816.995 24/12/14,07:03:54,13,09,1, 11.9,1,1, -5.152, 10497.807, 411.413, 52816.983 24/12/14,07:03:54,14,09,1, 11.9,1,1, -5.152, 10497.837, 411.383, 52816.881 24/12/14,07:03:54,15,09,1, 11.9,1,1, -5.152, 10497.848, 411.365, 52816.996 24/12/14,07:03:54,16,09,1, 11.9,1,1, -5.152, 10497.829, 411.375, 52816.912 24/12/14,07:03:54,17,09,1, 11.9,1,1, -5.152, 10497.840, 411.363, 52816.915 24/12/14,07:03:54,18,09,1, 11.9,1,1, -5.152, 10497.858, 411.353, 52816.943 24/12/14,07:03:54,19,09,1, 11.9,1,1, -5.152, 10497.829, 411.372, 52816.955 24/12/14,07:03:55,00,09,1, 11.9,1,1, -5.153, 10497.829, 411.372, 52816.955 24/12/14,07:03:55,01,09,1, 11.9,1,1, -5.153, 10497.847, 411.337, 52816.899 24/12/14,07:03:55,02,09,1, 11.9,1,1, -5.153, 10497.862, 411.356, 52816.867 24/12/14,07:03:55,03,09,1, 11.9,1,1, -5.153, 10497.858, 411.368, 52816.955 24/12/14,07:03:55,04,09,1, 11.9,1,1, -5.153, 10497.850, 411.361, 52816.881 24/12/14,07:03:55,05,09,1, 11.9,1,1, -5.153, 10497.835, 411.334, 52816.952 24/12/14,07:03:55,06,09,1, 11.9,1,1, -5.153, 10497.838, 411.329, 52816.919 24/12/14,07:03:55,07,09,1, 11.9,1,1, -5.153, 10497.859, 411.345, 52816.944 24/12/14,07:03:55,08,09,1, 11.9,1,1, -5.153, 10497.871, 411.338, 52816.873 24/12/14,07:03:55,09,09,1, 11.9,1,1, -5.153, 10497.851, 411.326, 52816.952 24/12/14,07:03:55,10,09,1, 11.9,1,1, -5.153, 10497.858, 411.321, 52816.883 24/12/14,07:03:55,11,09,1, 11.9,1,1, -5.153, 10497.857, 411.313, 52816.933 24/12/14,07:03:55,12,09,1, 11.9,1,1, -5.153, 10497.856, 411.317, 52816.903 24/12/14,07:03:55,13,09,1, 11.9,1,1, -5.153, 10497.851, 411.293, 52816.912 24/12/14,07:03:55,14,09,1, 11.9,1,1, -5.153, 10497.843, 411.302, 52816.896 24/12/14,07:03:55,15,09,1, 11.9,1,1, -5.153, 10497.870, 411.292, 52816.892 24/12/14,07:03:55,16,09,1, 11.9,1,1, -5.153, 10497.859, 411.294, 52816.813 24/12/14,07:03:55,17,09,1, 11.9,1,1, -5.153, 10497.869, 411.281, 52816.855 24/12/14,07:03:55,18,09,1, 11.9,1,1, -5.153, 10497.874, 411.291, 52816.875 24/12/14,07:03:55,19,09,1, 11.9,1,1, -5.153, 10497.880, 411.276, 52816.860 24/12/14,07:03:56,00,09,1, 11.8,1,1, -5.151, 10497.879, 411.276, 52816.860 24/12/14,07:03:56,01,09,1, 11.8,1,1, -5.151, 10497.894, 411.267, 52816.862 24/12/14,07:03:56,02,09,1, 11.8,1,1, -5.151, 10497.883, 411.277, 52816.802 24/12/14,07:03:56,03,09,1, 11.8,1,1, -5.151, 10497.880, 411.250, 52816.847 24/12/14,07:03:56,04,09,1, 11.8,1,1, -5.151, 10497.881, 411.245, 52816.858 24/12/14,07:03:56,05,09,1, 11.8,1,1, -5.151, 10497.893, 411.269, 52816.885 24/12/14,07:03:56,06,09,1, 11.8,1,1, -5.151, 10497.897, 411.252, 52816.934 24/12/14,07:03:56,07,09,1, 11.8,1,1, -5.151, 10497.910, 411.253, 52816.907 24/12/14,07:03:56,08,09,1, 11.8,1,1, -5.151, 10497.893, 411.242, 52816.917 24/12/14,07:03:56,09,09,1, 11.8,1,1, -5.151, 10497.907, 411.239, 52816.893 24/12/14,07:03:56,10,09,1, 11.8,1,1, -5.151, 10497.899, 411.234, 52816.898 24/12/14,07:03:56,11,09,1, 11.8,1,1, -5.151, 10497.887, 411.230, 52816.887 24/12/14,07:03:56,12,09,1, 11.8,1,1, -5.151, 10497.920, 411.207, 52816.862 24/12/14,07:03:56,13,09,1, 11.8,1,1, -5.151, 10497.938, 411.198, 52816.910 24/12/14,07:03:56,14,09,1, 11.8,1,1, -5.151, 10497.933, 411.215, 52816.871 24/12/14,07:03:56,15,09,1, 11.8,1,1, -5.151, 10497.909, 411.204, 52816.913 24/12/14,07:03:56,16,09,1, 11.8,1,1, -5.151, 10497.918, 411.202, 52816.888 24/12/14,07:03:56,17,09,1, 11.8,1,1, -5.151, 10497.928, 411.200, 52816.840 24/12/14,07:03:56,18,09,1, 11.8,1,1, -5.151, 10497.924, 411.205, 52816.852 24/12/14,07:03:56,19,09,1, 11.8,1,1, -5.151, 10497.944, 411.169, 52816.817 24/12/14,07:03:57,00,09,1, 11.9,1,1, -5.162, 10497.937, 411.169, 52816.817 24/12/14,07:03:57,01,09,1, 11.9,1,1, -5.162, 10497.936, 411.178, 52816.831 24/12/14,07:03:57,02,09,1, 11.9,1,1, -5.162, 10497.937, 411.178, 52816.839 24/12/14,07:03:57,03,09,1, 11.9,1,1, -5.162, 10497.966, 411.174, 52816.893 24/12/14,07:03:57,04,09,1, 11.9,1,1, -5.162, 10497.934, 411.174, 52816.908 24/12/14,07:03:57,05,09,1, 11.9,1,1, -5.162, 10497.950, 411.157, 52816.840 24/12/14,07:03:57,06,09,1, 11.9,1,1, -5.162, 10497.935, 411.139, 52816.836 24/12/14,07:03:57,07,09,1, 11.9,1,1, -5.162, 10497.964, 411.140, 52816.883 24/12/14,07:03:57,08,09,1, 11.9,1,1, -5.162, 10497.954, 411.135, 52816.866 24/12/14,07:03:57,09,09,1, 11.9,1,1, -5.162, 10497.955, 411.134, 52816.888 24/12/14,07:03:57,10,09,1, 11.9,1,1, -5.162, 10497.945, 411.106, 52816.842 24/12/14,07:03:57,11,09,1, 11.9,1,1, -5.162, 10497.979, 411.095, 52816.874 24/12/14,07:03:57,12,09,1, 11.9,1,1, -5.162, 10497.957, 411.098, 52816.893 24/12/14,07:03:57,13,09,1, 11.9,1,1, -5.162, 10497.990, 411.079, 52816.653 24/12/14,07:03:57,14,09,1, 11.9,1,1, -5.162, 10497.981, 411.075, 52816.771 24/12/14,07:03:57,15,09,1, 11.9,1,1, -5.162, 10497.992, 411.080, 52816.783 24/12/14,07:03:57,16,09,1, 11.9,1,1, -5.162, 10497.992, 411.066, 52816.865 24/12/14,07:03:57,17,09,1, 11.9,1,1, -5.162, 10497.977, 411.065, 52816.815 24/12/14,07:03:57,18,09,1, 11.9,1,1, -5.162, 10497.990, 411.071, 52816.848 24/12/14,07:03:57,19,09,1, 11.9,1,1, -5.162, 10497.962, 411.070, 52816.870 24/12/14,07:03:58,00,09,1, 12.0,1,1, -5.152, 10497.954, 411.070, 52816.870 24/12/14,07:03:58,01,09,1, 12.0,1,1, -5.152, 10497.978, 411.063, 52816.814 24/12/14,07:03:58,02,09,1, 12.0,1,1, -5.152, 10497.983, 411.050, 52816.807 24/12/14,07:03:58,03,09,1, 12.0,1,1, -5.152, 10497.956, 411.024, 52816.809 24/12/14,07:03:58,04,09,1, 12.0,1,1, -5.152, 10498.003, 411.023, 52816.787 24/12/14,07:03:58,05,09,1, 12.0,1,1, -5.152, 10497.979, 411.009, 52816.878 24/12/14,07:03:58,06,09,1, 12.0,1,1, -5.152, 10497.989, 410.999, 52816.886 24/12/14,07:03:58,07,09,1, 12.0,1,1, -5.152, 10497.987, 410.987, 52816.852 24/12/14,07:03:58,08,09,1, 12.0,1,1, -5.152, 10497.982, 410.995, 52816.823 24/12/14,07:03:58,09,09,1, 12.0,1,1, -5.152, 10497.996, 410.997, 52816.866 24/12/14,07:03:58,10,09,1, 12.0,1,1, -5.152, 10498.000, 410.963, 52816.765 24/12/14,07:03:58,11,09,1, 12.0,1,1, -5.152, 10498.008, 410.989, 52816.859 24/12/14,07:03:58,12,09,1, 12.0,1,1, -5.152, 10498.007, 410.950, 52816.765 24/12/14,07:03:58,13,09,1, 12.0,1,1, -5.152, 10498.017, 410.953, 52816.809 24/12/14,07:03:58,14,09,1, 12.0,1,1, -5.152, 10498.020, 410.950, 52816.791 24/12/14,07:03:58,15,09,1, 12.0,1,1, -5.152, 10498.027, 410.943, 52816.764 24/12/14,07:03:58,16,09,1, 12.0,1,1, -5.152, 10498.025, 410.930, 52816.741 24/12/14,07:03:58,17,09,1, 12.0,1,1, -5.152, 10498.009, 410.921, 52816.783 24/12/14,07:03:58,18,09,1, 12.0,1,1, -5.152, 10498.007, 410.926, 52816.779 24/12/14,07:03:58,19,09,1, 12.0,1,1, -5.152, 10498.010, 410.922, 52816.785 24/12/14,07:03:59,00,09,1, 12.0,1,1, -5.160, 10498.004, 410.922, 52816.785 24/12/14,07:03:59,01,09,1, 12.0,1,1, -5.160, 10498.029, 410.898, 52816.833 24/12/14,07:03:59,02,09,1, 12.0,1,1, -5.160, 10498.021, 410.884, 52816.790 24/12/14,07:03:59,03,09,1, 12.0,1,1, -5.160, 10498.024, 410.899, 52816.778 24/12/14,07:03:59,04,09,1, 12.0,1,1, -5.160, 10498.045, 410.870, 52816.719 24/12/14,07:03:59,05,09,1, 12.0,1,1, -5.160, 10498.011, 410.874, 52816.800 24/12/14,07:03:59,06,09,1, 12.0,1,1, -5.160, 10498.026, 410.867, 52816.772 24/12/14,07:03:59,07,09,1, 12.0,1,1, -5.160, 10498.036, 410.828, 52816.831 24/12/14,07:03:59,08,09,1, 12.0,1,1, -5.160, 10498.018, 410.840, 52816.782 24/12/14,07:03:59,09,09,1, 12.0,1,1, -5.160, 10498.051, 410.835, 52816.808 24/12/14,07:03:59,10,09,1, 12.0,1,1, -5.160, 10498.040, 410.816, 52816.818 24/12/14,07:03:59,11,09,1, 12.0,1,1, -5.160, 10498.041, 410.807, 52816.789 24/12/14,07:03:59,12,09,1, 12.0,1,1, -5.160, 10498.057, 410.802, 52816.817 24/12/14,07:03:59,13,09,1, 12.0,1,1, -5.160, 10498.036, 410.818, 52816.801 24/12/14,07:03:59,14,09,1, 12.0,1,1, -5.160, 10498.060, 410.794, 52816.754 24/12/14,07:03:59,15,09,1, 12.0,1,1, -5.160, 10498.035, 410.788, 52816.779 24/12/14,07:03:59,16,09,1, 12.0,1,1, -5.160, 10498.060, 410.794, 52816.721 24/12/14,07:03:59,17,09,1, 12.0,1,1, -5.160, 10498.064, 410.775, 52816.737 24/12/14,07:03:59,18,09,1, 12.0,1,1, -5.160, 10498.079, 410.775, 52816.696 24/12/14,07:03:59,19,09,1, 12.0,1,1, -5.160, 10498.076, 410.770, 52816.699 24/12/14,07:04:00,00,09,1, 11.9,1,1, -5.158, 10498.071, 410.770, 52816.699 24/12/14,07:04:00,01,09,1, 11.9,1,1, -5.158, 10498.078, 410.731, 52816.720 24/12/14,07:04:00,02,09,1, 11.9,1,1, -5.158, 10498.072, 410.732, 52816.709 24/12/14,07:04:00,03,09,1, 11.9,1,1, -5.158, 10498.065, 410.726, 52816.711 24/12/14,07:04:00,04,09,1, 11.9,1,1, -5.158, 10498.070, 410.723, 52816.733 24/12/14,07:04:00,05,09,1, 11.9,1,1, -5.158, 10498.058, 410.696, 52816.714 24/12/14,07:04:00,06,09,1, 11.9,1,1, -5.158, 10498.066, 410.713, 52816.635 24/12/14,07:04:00,07,09,1, 11.9,1,1, -5.158, 10498.088, 410.684, 52816.670 24/12/14,07:04:00,08,09,1, 11.9,1,1, -5.158, 10498.080, 410.674, 52816.691 24/12/14,07:04:00,09,09,1, 11.9,1,1, -5.158, 10498.087, 410.676, 52816.697 24/12/14,07:04:00,10,09,1, 11.9,1,1, -5.158, 10498.084, 410.670, 52816.620 24/12/14,07:04:00,11,09,1, 11.9,1,1, -5.158, 10498.088, 410.657, 52816.622 24/12/14,07:04:00,12,09,1, 11.9,1,1, -5.158, 10498.095, 410.642, 52816.575 24/12/14,07:04:00,13,09,1, 11.9,1,1, -5.158, 10498.102, 410.636, 52816.655 24/12/14,07:04:00,14,09,1, 11.9,1,1, -5.158, 10498.098, 410.637, 52816.630 24/12/14,07:04:00,15,09,1, 11.9,1,1, -5.158, 10498.082, 410.614, 52816.636 24/12/14,07:04:00,16,09,1, 11.9,1,1, -5.158, 10498.117, 410.625, 52816.641 24/12/14,07:04:00,17,09,1, 11.9,1,1, -5.158, 10498.087, 410.596, 52816.616 24/12/14,07:04:00,18,09,1, 11.9,1,1, -5.158, 10498.106, 410.597, 52816.592 24/12/14,07:04:00,19,09,1, 11.9,1,1, -5.158, 10498.092, 410.572, 52816.675 24/12/14,07:04:01,00,09,1, 11.9,1,1, -5.156, 10498.087, 410.572, 52816.675 24/12/14,07:04:01,01,09,1, 11.9,1,1, -5.156, 10498.131, 410.570, 52816.663 24/12/14,07:04:01,02,09,1, 11.9,1,1, -5.156, 10498.113, 410.556, 52816.606 24/12/14,07:04:01,03,09,1, 11.9,1,1, -5.156, 10498.135, 410.550, 52816.600 24/12/14,07:04:01,04,09,1, 11.9,1,1, -5.156, 10498.112, 410.573, 52816.684 24/12/14,07:04:01,05,09,1, 11.9,1,1, -5.156, 10498.092, 410.535, 52816.563 24/12/14,07:04:01,06,09,1, 11.9,1,1, -5.156, 10498.126, 410.534, 52816.606 24/12/14,07:04:01,07,09,1, 11.9,1,1, -5.156, 10498.130, 410.513, 52816.593 24/12/14,07:04:01,08,09,1, 11.9,1,1, -5.156, 10498.145, 410.507, 52816.552 24/12/14,07:04:01,09,09,1, 11.9,1,1, -5.156, 10498.135, 410.503, 52816.598 24/12/14,07:04:01,10,09,1, 11.9,1,1, -5.156, 10498.131, 410.482, 52816.578 24/12/14,07:04:01,11,09,1, 11.9,1,1, -5.156, 10498.120, 410.492, 52816.663 24/12/14,07:04:01,12,09,1, 11.9,1,1, -5.156, 10498.136, 410.469, 52816.583 24/12/14,07:04:01,13,09,1, 11.9,1,1, -5.156, 10498.133, 410.476, 52816.619 24/12/14,07:04:01,14,09,1, 11.9,1,1, -5.156, 10498.140, 410.465, 52816.600 24/12/14,07:04:01,15,09,1, 11.9,1,1, -5.156, 10498.140, 410.446, 52816.612 24/12/14,07:04:01,16,09,1, 11.9,1,1, -5.156, 10498.137, 410.449, 52816.646 24/12/14,07:04:01,17,09,1, 11.9,1,1, -5.156, 10498.124, 410.427, 52816.575 24/12/14,07:04:01,18,09,1, 11.9,1,1, -5.156, 10498.142, 410.414, 52816.571 24/12/14,07:04:01,19,09,1, 11.9,1,1, -5.156, 10498.134, 410.417, 52816.619 24/12/14,07:04:02,00,08,1, 11.9,1,1, -5.156, 10498.129, 410.417, 52816.619 24/12/14,07:04:02,01,08,1, 11.9,1,1, -5.156, 10498.112, 410.387, 52816.555 24/12/14,07:04:02,02,08,1, 11.9,1,1, -5.156, 10498.151, 410.392, 52816.581 24/12/14,07:04:02,03,08,1, 11.9,1,1, -5.156, 10498.125, 410.390, 52816.602 24/12/14,07:04:02,04,08,1, 11.9,1,1, -5.156, 10498.139, 410.379, 52816.640 24/12/14,07:04:02,05,08,1, 11.9,1,1, -5.156, 10498.140, 410.360, 52816.616 24/12/14,07:04:02,06,08,1, 11.9,1,1, -5.156, 10498.150, 410.359, 52816.604 24/12/14,07:04:02,07,08,1, 11.9,1,1, -5.156, 10498.168, 410.348, 52816.593 24/12/14,07:04:02,08,08,1, 11.9,1,1, -5.156, 10498.160, 410.345, 52816.609 24/12/14,07:04:02,09,08,1, 11.9,1,1, -5.156, 10498.162, 410.339, 52816.604 24/12/14,07:04:02,10,08,1, 11.9,1,1, -5.156, 10498.169, 410.308, 52816.587 24/12/14,07:04:02,11,08,1, 11.9,1,1, -5.156, 10498.160, 410.293, 52816.477 24/12/14,07:04:02,12,08,1, 11.9,1,1, -5.156, 10498.154, 410.323, 52816.601 24/12/14,07:04:02,13,08,1, 11.9,1,1, -5.156, 10498.150, 410.314, 52816.514 24/12/14,07:04:02,14,08,1, 11.9,1,1, -5.156, 10498.170, 410.298, 52816.603 24/12/14,07:04:02,15,08,1, 11.9,1,1, -5.156, 10498.178, 410.253, 52816.494 24/12/14,07:04:02,16,08,1, 11.9,1,1, -5.156, 10498.158, 410.296, 52816.499 24/12/14,07:04:02,17,08,1, 11.9,1,1, -5.156, 10498.177, 410.252, 52816.497 24/12/14,07:04:02,18,08,1, 11.9,1,1, -5.156, 10498.169, 410.286, 52816.553 24/12/14,07:04:02,19,08,1, 11.9,1,1, -5.156, 10498.182, 410.244, 52816.596 24/12/14,07:04:03,00,09,1, 11.9,1,1, -5.152, 10498.179, 410.244, 52816.596 24/12/14,07:04:03,01,09,1, 11.9,1,1, -5.152, 10498.172, 410.252, 52816.624 24/12/14,07:04:03,02,09,1, 11.9,1,1, -5.152, 10498.160, 410.254, 52816.523 24/12/14,07:04:03,03,09,1, 11.9,1,1, -5.152, 10498.189, 410.224, 52816.524 24/12/14,07:04:03,04,09,1, 11.9,1,1, -5.152, 10498.175, 410.229, 52816.560 24/12/14,07:04:03,05,09,1, 11.9,1,1, -5.152, 10498.166, 410.208, 52816.570 24/12/14,07:04:03,06,09,1, 11.9,1,1, -5.152, 10498.202, 410.235, 52816.617 24/12/14,07:04:03,07,09,1, 11.9,1,1, -5.152, 10498.168, 410.202, 52816.608 24/12/14,07:04:03,08,09,1, 11.9,1,1, -5.152, 10498.163, 410.203, 52816.547 24/12/14,07:04:03,09,09,1, 11.9,1,1, -5.152, 10498.192, 410.186, 52816.642 24/12/14,07:04:03,10,09,1, 11.9,1,1, -5.152, 10498.180, 410.218, 52816.575 24/12/14,07:04:03,11,09,1, 11.9,1,1, -5.152, 10498.156, 410.214, 52816.513 24/12/14,07:04:03,12,09,1, 11.9,1,1, -5.152, 10498.184, 410.192, 52816.540 24/12/14,07:04:03,13,09,1, 11.9,1,1, -5.152, 10498.182, 410.172, 52816.569 24/12/14,07:04:03,14,09,1, 11.9,1,1, -5.152, 10498.195, 410.171, 52816.534 24/12/14,07:04:03,15,09,1, 11.9,1,1, -5.152, 10498.183, 410.175, 52816.590 24/12/14,07:04:03,16,09,1, 11.9,1,1, -5.152, 10498.169, 410.155, 52816.489 24/12/14,07:04:03,17,09,1, 11.9,1,1, -5.152, 10498.154, 410.149, 52816.518 24/12/14,07:04:03,18,09,1, 11.9,1,1, -5.152, 10498.179, 410.155, 52816.540 24/12/14,07:04:03,19,09,1, 11.9,1,1, -5.152, 10498.163, 410.149, 52816.588 24/12/14,07:04:04,00,08,1, 11.9,1,1, -5.154, 10498.163, 410.149, 52816.588 24/12/14,07:04:04,01,08,1, 11.9,1,1, -5.154, 10498.167, 410.140, 52816.589 24/12/14,07:04:04,02,08,1, 11.9,1,1, -5.154, 10498.170, 410.128, 52816.535 24/12/14,07:04:04,03,08,1, 11.9,1,1, -5.154, 10498.150, 410.139, 52816.552 24/12/14,07:04:04,04,08,1, 11.9,1,1, -5.154, 10498.175, 410.114, 52816.572 24/12/14,07:04:04,05,08,1, 11.9,1,1, -5.154, 10498.151, 410.101, 52816.576 24/12/14,07:04:04,06,08,1, 11.9,1,1, -5.154, 10498.162, 410.096, 52816.556 24/12/14,07:04:04,07,08,1, 11.9,1,1, -5.154, 10498.168, 410.103, 52816.575 24/12/14,07:04:04,08,08,1, 11.9,1,1, -5.154, 10498.170, 410.100, 52816.512 24/12/14,07:04:04,09,08,1, 11.9,1,1, -5.154, 10498.142, 410.064, 52816.588 24/12/14,07:04:04,10,08,1, 11.9,1,1, -5.154, 10498.186, 410.075, 52816.565 24/12/14,07:04:04,11,08,1, 11.9,1,1, -5.154, 10498.164, 410.072, 52816.574 24/12/14,07:04:04,12,08,1, 11.9,1,1, -5.154, 10498.176, 410.050, 52816.557 24/12/14,07:04:04,13,08,1, 11.9,1,1, -5.154, 10498.168, 410.075, 52816.574 24/12/14,07:04:04,14,08,1, 11.9,1,1, -5.154, 10498.161, 410.033, 52816.556 24/12/14,07:04:04,15,08,1, 11.9,1,1, -5.154, 10498.150, 410.042, 52816.545 24/12/14,07:04:04,16,08,1, 11.9,1,1, -5.154, 10498.170, 410.049, 52816.500 24/12/14,07:04:04,17,08,1, 11.9,1,1, -5.154, 10498.170, 410.040, 52816.531 24/12/14,07:04:04,18,08,1, 11.9,1,1, -5.154, 10498.179, 410.049, 52816.564 24/12/14,07:04:04,19,08,1, 11.9,1,1, -5.154, 10498.190, 410.034, 52816.602 24/12/14,07:04:05,00,09,1, 11.9,1,1, -5.154, 10498.188, 410.034, 52816.602 24/12/14,07:04:05,01,09,1, 11.9,1,1, -5.154, 10498.174, 410.008, 52816.530 24/12/14,07:04:05,02,09,1, 11.9,1,1, -5.154, 10498.162, 410.011, 52816.559 24/12/14,07:04:05,03,09,1, 11.9,1,1, -5.154, 10498.175, 410.006, 52816.590 24/12/14,07:04:05,04,09,1, 11.9,1,1, -5.154, 10498.166, 409.991, 52816.532 24/12/14,07:04:05,05,09,1, 11.9,1,1, -5.154, 10498.154, 409.999, 52816.560 24/12/14,07:04:05,06,09,1, 11.9,1,1, -5.154, 10498.164, 409.985, 52816.479 24/12/14,07:04:05,07,09,1, 11.9,1,1, -5.154, 10498.166, 409.972, 52816.590 24/12/14,07:04:05,08,09,1, 11.9,1,1, -5.154, 10498.143, 409.979, 52816.550 24/12/14,07:04:05,09,09,1, 11.9,1,1, -5.154, 10498.137, 409.994, 52816.520 24/12/14,07:04:05,10,09,1, 11.9,1,1, -5.154, 10498.124, 409.974, 52816.572 24/12/14,07:04:05,11,09,1, 11.9,1,1, -5.154, 10498.149, 409.967, 52816.482 24/12/14,07:04:05,12,09,1, 11.9,1,1, -5.154, 10498.149, 409.980, 52816.585 24/12/14,07:04:05,13,09,1, 11.9,1,1, -5.154, 10498.151, 409.962, 52816.537 24/12/14,07:04:05,14,09,1, 11.9,1,1, -5.154, 10498.139, 409.949, 52816.497 24/12/14,07:04:05,15,09,1, 11.9,1,1, -5.154, 10498.135, 409.959, 52816.596 24/12/14,07:04:05,16,09,1, 11.9,1,1, -5.154, 10498.134, 409.938, 52816.543 24/12/14,07:04:05,17,09,1, 11.9,1,1, -5.154, 10498.157, 409.966, 52816.562 24/12/14,07:04:05,18,09,1, 11.9,1,1, -5.154, 10498.161, 409.924, 52816.510 24/12/14,07:04:05,19,09,1, 11.9,1,1, -5.154, 10498.168, 409.945, 52816.512 24/12/14,07:04:06,00,09,1, 11.8,1,1, -5.156, 10498.163, 409.945, 52816.512 24/12/14,07:04:06,01,09,1, 11.8,1,1, -5.156, 10498.126, 409.935, 52816.556 24/12/14,07:04:06,02,09,1, 11.8,1,1, -5.156, 10498.157, 409.939, 52816.548 24/12/14,07:04:06,03,09,1, 11.8,1,1, -5.156, 10498.146, 409.923, 52816.543 24/12/14,07:04:06,04,09,1, 11.8,1,1, -5.156, 10498.166, 409.925, 52816.574 24/12/14,07:04:06,05,09,1, 11.8,1,1, -5.156, 10498.111, 409.908, 52816.556 24/12/14,07:04:06,06,09,1, 11.8,1,1, -5.156, 10498.136, 409.902, 52816.465 24/12/14,07:04:06,07,09,1, 11.8,1,1, -5.156, 10498.149, 409.908, 52816.536 24/12/14,07:04:06,08,09,1, 11.8,1,1, -5.156, 10498.167, 409.887, 52816.503 24/12/14,07:04:06,09,09,1, 11.8,1,1, -5.156, 10498.153, 409.903, 52816.506 24/12/14,07:04:06,10,09,1, 11.8,1,1, -5.156, 10498.144, 409.881, 52816.513 24/12/14,07:04:06,11,09,1, 11.8,1,1, -5.156, 10498.134, 409.886, 52816.491 24/12/14,07:04:06,12,09,1, 11.8,1,1, -5.156, 10498.139, 409.885, 52816.542 24/12/14,07:04:06,13,09,1, 11.8,1,1, -5.156, 10498.143, 409.882, 52816.489 24/12/14,07:04:06,14,09,1, 11.8,1,1, -5.156, 10498.147, 409.890, 52816.600 24/12/14,07:04:06,15,09,1, 11.8,1,1, -5.156, 10498.126, 409.894, 52816.543 24/12/14,07:04:06,16,09,1, 11.8,1,1, -5.156, 10498.108, 409.882, 52816.548 24/12/14,07:04:06,17,09,1, 11.8,1,1, -5.156, 10498.133, 409.878, 52816.574 24/12/14,07:04:06,18,09,1, 11.8,1,1, -5.156, 10498.125, 409.891, 52816.574 24/12/14,07:04:06,19,09,1, 11.8,1,1, -5.156, 10498.101, 409.893, 52816.570 24/12/14,07:04:07,00,09,1, 11.9,1,1, -5.162, 10498.096, 409.893, 52816.570 24/12/14,07:04:07,01,09,1, 11.9,1,1, -5.162, 10498.137, 409.875, 52816.563 24/12/14,07:04:07,02,09,1, 11.9,1,1, -5.162, 10498.117, 409.877, 52816.509 24/12/14,07:04:07,03,09,1, 11.9,1,1, -5.162, 10498.095, 409.898, 52816.568 24/12/14,07:04:07,04,09,1, 11.9,1,1, -5.162, 10498.103, 409.887, 52816.540 24/12/14,07:04:07,05,09,1, 11.9,1,1, -5.162, 10498.123, 409.881, 52816.538 24/12/14,07:04:07,06,09,1, 11.9,1,1, -5.162, 10498.102, 409.899, 52816.518 24/12/14,07:04:07,07,09,1, 11.9,1,1, -5.162, 10498.092, 409.885, 52816.501 24/12/14,07:04:07,08,09,1, 11.9,1,1, -5.162, 10498.109, 409.879, 52816.523 24/12/14,07:04:07,09,09,1, 11.9,1,1, -5.162, 10498.118, 409.878, 52816.524 24/12/14,07:04:07,10,09,1, 11.9,1,1, -5.162, 10498.107, 409.886, 52816.615 24/12/14,07:04:07,11,09,1, 11.9,1,1, -5.162, 10498.097, 409.870, 52816.588 24/12/14,07:04:07,12,09,1, 11.9,1,1, -5.162, 10498.107, 409.901, 52816.630 24/12/14,07:04:07,13,09,1, 11.9,1,1, -5.162, 10498.088, 409.911, 52816.552 24/12/14,07:04:07,14,09,1, 11.9,1,1, -5.162, 10498.092, 409.900, 52816.594 24/12/14,07:04:07,15,09,1, 11.9,1,1, -5.162, 10498.097, 409.919, 52816.540 24/12/14,07:04:07,16,09,1, 11.9,1,1, -5.162, 10498.100, 409.900, 52816.557 24/12/14,07:04:07,17,09,1, 11.9,1,1, -5.162, 10498.079, 409.920, 52816.631 24/12/14,07:04:07,18,09,1, 11.9,1,1, -5.162, 10498.086, 409.924, 52816.589 24/12/14,07:04:07,19,09,1, 11.9,1,1, -5.162, 10498.094, 409.918, 52816.612 24/12/14,07:04:08,00,09,1, 12.0,1,1, -5.154, 10498.087, 409.918, 52816.612 24/12/14,07:04:08,01,09,1, 12.0,1,1, -5.154, 10498.080, 409.918, 52816.624 24/12/14,07:04:08,02,09,1, 12.0,1,1, -5.154, 10498.061, 409.920, 52816.656 24/12/14,07:04:08,03,09,1, 12.0,1,1, -5.154, 10498.070, 409.897, 52816.572 24/12/14,07:04:08,04,09,1, 12.0,1,1, -5.154, 10498.050, 409.887, 52816.582 24/12/14,07:04:08,05,09,1, 12.0,1,1, -5.154, 10498.069, 409.928, 52816.613 24/12/14,07:04:08,06,09,1, 12.0,1,1, -5.154, 10498.077, 409.936, 52816.633 24/12/14,07:04:08,07,09,1, 12.0,1,1, -5.154, 10498.044, 409.934, 52816.626 24/12/14,07:04:08,08,09,1, 12.0,1,1, -5.154, 10498.049, 409.931, 52816.580 24/12/14,07:04:08,09,09,1, 12.0,1,1, -5.154, 10498.024, 409.905, 52816.569 24/12/14,07:04:08,10,09,1, 12.0,1,1, -5.154, 10498.059, 409.907, 52816.594 24/12/14,07:04:08,11,09,1, 12.0,1,1, -5.154, 10498.040, 409.939, 52816.601 24/12/14,07:04:08,12,09,1, 12.0,1,1, -5.154, 10498.050, 409.926, 52816.645 24/12/14,07:04:08,13,09,1, 12.0,1,1, -5.154, 10498.058, 409.929, 52816.405 24/12/14,07:04:08,14,09,1, 12.0,1,1, -5.154, 10498.035, 409.917, 52816.586 24/12/14,07:04:08,15,09,1, 12.0,1,1, -5.154, 10498.068, 409.934, 52816.659 24/12/14,07:04:08,16,09,1, 12.0,1,1, -5.154, 10498.034, 409.912, 52816.602 24/12/14,07:04:08,17,09,1, 12.0,1,1, -5.154, 10498.050, 409.907, 52816.594 24/12/14,07:04:08,18,09,1, 12.0,1,1, -5.154, 10498.038, 409.916, 52816.540 24/12/14,07:04:08,19,09,1, 12.0,1,1, -5.154, 10498.027, 409.931, 52816.602 24/12/14,07:04:09,00,09,1, 12.0,1,1, -5.163, 10498.021, 409.931, 52816.602 24/12/14,07:04:09,01,09,1, 12.0,1,1, -5.163, 10498.013, 409.953, 52816.571 24/12/14,07:04:09,02,09,1, 12.0,1,1, -5.163, 10498.019, 409.933, 52816.597 24/12/14,07:04:09,03,09,1, 12.0,1,1, -5.163, 10498.025, 409.942, 52816.628 24/12/14,07:04:09,04,09,1, 12.0,1,1, -5.163, 10498.009, 409.933, 52816.670 24/12/14,07:04:09,05,09,1, 12.0,1,1, -5.163, 10498.013, 409.938, 52816.624 24/12/14,07:04:09,06,09,1, 12.0,1,1, -5.163, 10498.029, 409.954, 52816.602 24/12/14,07:04:09,07,09,1, 12.0,1,1, -5.163, 10498.009, 409.931, 52816.566 24/12/14,07:04:09,08,09,1, 12.0,1,1, -5.163, 10497.992, 409.943, 52816.570 24/12/14,07:04:09,09,09,1, 12.0,1,1, -5.163, 10497.993, 409.942, 52816.663 24/12/14,07:04:09,10,09,1, 12.0,1,1, -5.163, 10497.984, 409.977, 52816.577 24/12/14,07:04:09,11,09,1, 12.0,1,1, -5.163, 10497.992, 409.962, 52816.625 24/12/14,07:04:09,12,09,1, 12.0,1,1, -5.163, 10498.022, 409.983, 52816.669 24/12/14,07:04:09,13,09,1, 12.0,1,1, -5.163, 10498.010, 409.995, 52816.658 24/12/14,07:04:09,14,09,1, 12.0,1,1, -5.163, 10498.015, 409.986, 52816.582 24/12/14,07:04:09,15,09,1, 12.0,1,1, -5.163, 10498.011, 409.980, 52816.634 24/12/14,07:04:09,16,09,1, 12.0,1,1, -5.163, 10498.017, 410.004, 52816.572 24/12/14,07:04:09,17,09,1, 12.0,1,1, -5.163, 10498.003, 409.969, 52816.566 24/12/14,07:04:09,18,09,1, 12.0,1,1, -5.163, 10498.008, 409.981, 52816.579 24/12/14,07:04:09,19,09,1, 12.0,1,1, -5.163, 10497.989, 410.010, 52816.594 24/12/14,07:04:10,00,09,1, 11.9,1,1, -5.156, 10497.987, 410.010, 52816.594 24/12/14,07:04:10,01,09,1, 11.9,1,1, -5.156, 10497.985, 410.003, 52816.595 24/12/14,07:04:10,02,09,1, 11.9,1,1, -5.156, 10497.996, 410.015, 52816.629 24/12/14,07:04:10,03,09,1, 11.9,1,1, -5.156, 10497.979, 410.024, 52816.645 24/12/14,07:04:10,04,09,1, 11.9,1,1, -5.156, 10497.987, 410.009, 52816.636 24/12/14,07:04:10,05,09,1, 11.9,1,1, -5.156, 10497.988, 410.030, 52816.628 24/12/14,07:04:10,06,09,1, 11.9,1,1, -5.156, 10497.979, 410.031, 52816.589 24/12/14,07:04:10,07,09,1, 11.9,1,1, -5.156, 10497.970, 410.013, 52816.633 24/12/14,07:04:10,08,09,1, 11.9,1,1, -5.156, 10497.992, 410.039, 52816.600 24/12/14,07:04:10,09,09,1, 11.9,1,1, -5.156, 10497.966, 410.041, 52816.650 24/12/14,07:04:10,10,09,1, 11.9,1,1, -5.156, 10497.987, 410.030, 52816.636 24/12/14,07:04:10,11,09,1, 11.9,1,1, -5.156, 10497.979, 410.072, 52816.642 24/12/14,07:04:10,12,09,1, 11.9,1,1, -5.156, 10497.977, 410.044, 52816.619 24/12/14,07:04:10,13,09,1, 11.9,1,1, -5.156, 10497.956, 410.065, 52816.638 24/12/14,07:04:10,14,09,1, 11.9,1,1, -5.156, 10497.947, 410.065, 52816.665 24/12/14,07:04:10,15,09,1, 11.9,1,1, -5.156, 10497.956, 410.083, 52816.650 24/12/14,07:04:10,16,09,1, 11.9,1,1, -5.156, 10497.951, 410.080, 52816.633 24/12/14,07:04:10,17,09,1, 11.9,1,1, -5.156, 10497.987, 410.066, 52816.641 24/12/14,07:04:10,18,09,1, 11.9,1,1, -5.156, 10497.944, 410.095, 52816.559 24/12/14,07:04:10,19,09,1, 11.9,1,1, -5.156, 10497.959, 410.089, 52816.651 24/12/14,07:04:11,00,09,1, 12.0,1,1, -5.156, 10497.954, 410.089, 52816.651 24/12/14,07:04:11,01,09,1, 12.0,1,1, -5.156, 10497.948, 410.112, 52816.649 24/12/14,07:04:11,02,09,1, 12.0,1,1, -5.156, 10497.941, 410.089, 52816.576 24/12/14,07:04:11,03,09,1, 12.0,1,1, -5.156, 10497.929, 410.102, 52816.596 24/12/14,07:04:11,04,09,1, 12.0,1,1, -5.156, 10497.935, 410.111, 52816.697 24/12/14,07:04:11,05,09,1, 12.0,1,1, -5.156, 10497.958, 410.105, 52816.654 24/12/14,07:04:11,06,09,1, 12.0,1,1, -5.156, 10497.929, 410.114, 52816.649 24/12/14,07:04:11,07,09,1, 12.0,1,1, -5.156, 10497.930, 410.121, 52816.608 24/12/14,07:04:11,08,09,1, 12.0,1,1, -5.156, 10497.922, 410.127, 52816.694 24/12/14,07:04:11,09,09,1, 12.0,1,1, -5.156, 10497.923, 410.131, 52816.653 24/12/14,07:04:11,10,09,1, 12.0,1,1, -5.156, 10497.929, 410.139, 52816.707 24/12/14,07:04:11,11,09,1, 12.0,1,1, -5.156, 10497.923, 410.155, 52816.674 24/12/14,07:04:11,12,09,1, 12.0,1,1, -5.156, 10497.926, 410.152, 52816.673 24/12/14,07:04:11,13,09,1, 12.0,1,1, -5.156, 10497.922, 410.155, 52816.603 24/12/14,07:04:11,14,09,1, 12.0,1,1, -5.156, 10497.920, 410.170, 52816.628 24/12/14,07:04:11,15,09,1, 12.0,1,1, -5.156, 10497.920, 410.163, 52816.599 24/12/14,07:04:11,16,09,1, 12.0,1,1, -5.156, 10497.938, 410.189, 52816.635 24/12/14,07:04:11,17,09,1, 12.0,1,1, -5.156, 10497.932, 410.181, 52816.668 24/12/14,07:04:11,18,09,1, 12.0,1,1, -5.156, 10497.930, 410.172, 52816.610 24/12/14,07:04:11,19,09,1, 12.0,1,1, -5.156, 10497.937, 410.191, 52816.693 24/12/14,07:04:12,00,09,1, 11.8,1,1, -5.166, 10497.937, 410.191, 52816.693 24/12/14,07:04:12,01,09,1, 11.8,1,1, -5.166, 10497.929, 410.209, 52816.690 24/12/14,07:04:12,02,09,1, 11.8,1,1, -5.166, 10497.935, 410.221, 52816.731 24/12/14,07:04:12,03,09,1, 11.8,1,1, -5.166, 10497.927, 410.220, 52816.681 24/12/14,07:04:12,04,09,1, 11.8,1,1, -5.166, 10497.919, 410.214, 52816.743 24/12/14,07:04:12,05,09,1, 11.8,1,1, -5.166, 10497.925, 410.207, 52816.665 24/12/14,07:04:12,06,09,1, 11.8,1,1, -5.166, 10497.926, 410.239, 52816.734 24/12/14,07:04:12,07,09,1, 11.8,1,1, -5.166, 10497.926, 410.216, 52816.677 24/12/14,07:04:12,08,09,1, 11.8,1,1, -5.166, 10497.907, 410.225, 52816.692 24/12/14,07:04:12,09,09,1, 11.8,1,1, -5.166, 10497.902, 410.241, 52816.714 24/12/14,07:04:12,10,09,1, 11.8,1,1, -5.166, 10497.930, 410.227, 52816.621 24/12/14,07:04:12,11,09,1, 11.8,1,1, -5.166, 10497.918, 410.231, 52816.699 24/12/14,07:04:12,12,09,1, 11.8,1,1, -5.166, 10497.953, 410.229, 52816.656 24/12/14,07:04:12,13,09,1, 11.8,1,1, -5.166, 10497.938, 410.247, 52816.670 24/12/14,07:04:12,14,09,1, 11.8,1,1, -5.166, 10497.952, 410.265, 52816.672 24/12/14,07:04:12,15,09,1, 11.8,1,1, -5.166, 10497.926, 410.253, 52816.669 24/12/14,07:04:12,16,09,1, 11.8,1,1, -5.166, 10497.924, 410.287, 52816.656 24/12/14,07:04:12,17,09,1, 11.8,1,1, -5.166, 10497.929, 410.252, 52816.677 24/12/14,07:04:12,18,09,1, 11.8,1,1, -5.166, 10497.915, 410.278, 52816.648 24/12/14,07:04:12,19,09,1, 11.8,1,1, -5.166, 10497.943, 410.283, 52816.693 24/12/14,07:04:13,00,09,1, 11.8,1,1, -5.161, 10497.937, 410.283, 52816.693 24/12/14,07:04:13,01,09,1, 11.8,1,1, -5.161, 10497.943, 410.279, 52816.690 24/12/14,07:04:13,02,09,1, 11.8,1,1, -5.161, 10497.936, 410.286, 52816.708 24/12/14,07:04:13,03,09,1, 11.8,1,1, -5.161, 10497.905, 410.307, 52816.689 24/12/14,07:04:13,04,09,1, 11.8,1,1, -5.161, 10497.943, 410.296, 52816.727 24/12/14,07:04:13,05,09,1, 11.8,1,1, -5.161, 10497.937, 410.307, 52816.711 24/12/14,07:04:13,06,09,1, 11.8,1,1, -5.161, 10497.925, 410.309, 52816.695 24/12/14,07:04:13,07,09,1, 11.8,1,1, -5.161, 10497.943, 410.315, 52816.676 24/12/14,07:04:13,08,09,1, 11.8,1,1, -5.161, 10497.957, 410.331, 52816.697 24/12/14,07:04:13,09,09,1, 11.8,1,1, -5.161, 10497.942, 410.307, 52816.620 24/12/14,07:04:13,10,09,1, 11.8,1,1, -5.161, 10497.947, 410.326, 52816.624 24/12/14,07:04:13,11,09,1, 11.8,1,1, -5.161, 10497.933, 410.340, 52816.725 24/12/14,07:04:13,12,09,1, 11.8,1,1, -5.161, 10497.959, 410.320, 52816.667 24/12/14,07:04:13,13,09,1, 11.8,1,1, -5.161, 10497.945, 410.350, 52816.649 24/12/14,07:04:13,14,09,1, 11.8,1,1, -5.161, 10497.948, 410.353, 52816.719 24/12/14,07:04:13,15,09,1, 11.8,1,1, -5.161, 10497.954, 410.361, 52816.707 24/12/14,07:04:13,16,09,1, 11.8,1,1, -5.161, 10497.934, 410.352, 52816.733 24/12/14,07:04:13,17,09,1, 11.8,1,1, -5.161, 10497.961, 410.339, 52816.641 24/12/14,07:04:13,18,09,1, 11.8,1,1, -5.161, 10497.973, 410.366, 52816.705 24/12/14,07:04:13,19,09,1, 11.8,1,1, -5.161, 10497.941, 410.349, 52816.754 24/12/14,07:04:14,00,09,1, 11.9,1,1, -5.163, 10497.937, 410.349, 52816.754 24/12/14,07:04:14,01,09,1, 11.9,1,1, -5.163, 10497.959, 410.384, 52816.669 24/12/14,07:04:14,02,09,1, 11.9,1,1, -5.163, 10497.939, 410.397, 52816.709 24/12/14,07:04:14,03,09,1, 11.9,1,1, -5.163, 10497.955, 410.397, 52816.695 24/12/14,07:04:14,04,09,1, 11.9,1,1, -5.163, 10497.958, 410.381, 52816.641 24/12/14,07:04:14,05,09,1, 11.9,1,1, -5.163, 10497.954, 410.373, 52816.676 24/12/14,07:04:14,06,09,1, 11.9,1,1, -5.163, 10497.956, 410.397, 52816.703 24/12/14,07:04:14,07,09,1, 11.9,1,1, -5.163, 10497.965, 410.407, 52816.671 24/12/14,07:04:14,08,09,1, 11.9,1,1, -5.163, 10497.966, 410.390, 52816.622 24/12/14,07:04:14,09,09,1, 11.9,1,1, -5.163, 10497.977, 410.422, 52816.685 24/12/14,07:04:14,10,09,1, 11.9,1,1, -5.163, 10497.967, 410.392, 52816.726 24/12/14,07:04:14,11,09,1, 11.9,1,1, -5.163, 10497.956, 410.400, 52816.639 24/12/14,07:04:14,12,09,1, 11.9,1,1, -5.163, 10497.983, 410.423, 52816.759 24/12/14,07:04:14,13,09,1, 11.9,1,1, -5.163, 10497.956, 410.406, 52816.751 24/12/14,07:04:14,14,09,1, 11.9,1,1, -5.163, 10497.988, 410.417, 52816.679 24/12/14,07:04:14,15,09,1, 11.9,1,1, -5.163, 10497.969, 410.408, 52816.706 24/12/14,07:04:14,16,09,1, 11.9,1,1, -5.163, 10498.010, 410.406, 52816.678 24/12/14,07:04:14,17,09,1, 11.9,1,1, -5.163, 10497.984, 410.408, 52816.725 24/12/14,07:04:14,18,09,1, 11.9,1,1, -5.163, 10497.977, 410.408, 52816.669 24/12/14,07:04:14,19,09,1, 11.9,1,1, -5.163, 10497.983, 410.401, 52816.748 24/12/14,07:04:15,00,09,1, 11.9,1,1, -5.153, 10497.979, 410.401, 52816.748 24/12/14,07:04:15,01,09,1, 11.9,1,1, -5.153, 10497.991, 410.436, 52816.709 24/12/14,07:04:15,02,09,1, 11.9,1,1, -5.153, 10498.012, 410.450, 52816.669 24/12/14,07:04:15,03,09,1, 11.9,1,1, -5.153, 10498.019, 410.436, 52816.680 24/12/14,07:04:15,04,09,1, 11.9,1,1, -5.153, 10498.012, 410.427, 52816.713 24/12/14,07:04:15,05,09,1, 11.9,1,1, -5.153, 10497.978, 410.452, 52816.688 24/12/14,07:04:15,06,09,1, 11.9,1,1, -5.153, 10498.012, 410.432, 52816.659 24/12/14,07:04:15,07,09,1, 11.9,1,1, -5.153, 10497.995, 410.443, 52816.647 24/12/14,07:04:15,08,09,1, 11.9,1,1, -5.153, 10498.005, 410.430, 52816.691 24/12/14,07:04:15,09,09,1, 11.9,1,1, -5.153, 10498.036, 410.420, 52816.620 24/12/14,07:04:15,10,09,1, 11.9,1,1, -5.153, 10498.008, 410.424, 52816.738 24/12/14,07:04:15,11,09,1, 11.9,1,1, -5.153, 10498.001, 410.428, 52816.659 24/12/14,07:04:15,12,09,1, 11.9,1,1, -5.153, 10498.012, 410.441, 52816.661 24/12/14,07:04:15,13,09,1, 11.9,1,1, -5.153, 10498.016, 410.435, 52816.693 24/12/14,07:04:15,14,09,1, 11.9,1,1, -5.153, 10498.021, 410.460, 52816.787 24/12/14,07:04:15,15,09,1, 11.9,1,1, -5.153, 10498.002, 410.455, 52816.645 24/12/14,07:04:15,16,09,1, 11.9,1,1, -5.153, 10498.030, 410.460, 52816.650 24/12/14,07:04:15,17,09,1, 11.9,1,1, -5.153, 10498.021, 410.456, 52816.737 24/12/14,07:04:15,18,09,1, 11.9,1,1, -5.153, 10498.031, 410.456, 52816.701 24/12/14,07:04:15,19,09,1, 11.9,1,1, -5.153, 10498.051, 410.443, 52816.637 24/12/14,07:04:16,00,09,1, 11.9,1,1, -5.154, 10498.046, 410.443, 52816.637 24/12/14,07:04:16,01,09,1, 11.9,1,1, -5.154, 10498.036, 410.450, 52816.674 24/12/14,07:04:16,02,09,1, 11.9,1,1, -5.154, 10498.068, 410.436, 52816.646 24/12/14,07:04:16,03,09,1, 11.9,1,1, -5.154, 10498.057, 410.442, 52816.683 24/12/14,07:04:16,04,09,1, 11.9,1,1, -5.154, 10498.050, 410.449, 52816.697 24/12/14,07:04:16,05,09,1, 11.9,1,1, -5.154, 10498.045, 410.434, 52816.686 24/12/14,07:04:16,06,09,1, 11.9,1,1, -5.154, 10498.063, 410.440, 52816.668 24/12/14,07:04:16,07,09,1, 11.9,1,1, -5.154, 10498.063, 410.457, 52816.656 24/12/14,07:04:16,08,09,1, 11.9,1,1, -5.154, 10498.067, 410.439, 52816.639 24/12/14,07:04:16,09,09,1, 11.9,1,1, -5.154, 10498.061, 410.430, 52816.668 24/12/14,07:04:16,10,09,1, 11.9,1,1, -5.154, 10498.089, 410.435, 52816.747 24/12/14,07:04:16,11,09,1, 11.9,1,1, -5.154, 10498.077, 410.447, 52816.659 24/12/14,07:04:16,12,09,1, 11.9,1,1, -5.154, 10498.094, 410.437, 52816.665 24/12/14,07:04:16,13,09,1, 11.9,1,1, -5.154, 10498.085, 410.460, 52816.673 24/12/14,07:04:16,14,09,1, 11.9,1,1, -5.154, 10498.080, 410.448, 52816.708 24/12/14,07:04:16,15,09,1, 11.9,1,1, -5.154, 10498.072, 410.436, 52816.703 24/12/14,07:04:16,16,09,1, 11.9,1,1, -5.154, 10498.097, 410.442, 52816.695 24/12/14,07:04:16,17,09,1, 11.9,1,1, -5.154, 10498.110, 410.430, 52816.631 24/12/14,07:04:16,18,09,1, 11.9,1,1, -5.154, 10498.087, 410.427, 52816.643 24/12/14,07:04:16,19,09,1, 11.9,1,1, -5.154, 10498.087, 410.435, 52816.667 24/12/14,07:04:17,00,09,1, 11.9,1,1, -5.155, 10498.079, 410.435, 52816.667 24/12/14,07:04:17,01,09,1, 11.9,1,1, -5.155, 10498.098, 410.438, 52816.677 24/12/14,07:04:17,02,09,1, 11.9,1,1, -5.155, 10498.099, 410.406, 52816.599 24/12/14,07:04:17,03,09,1, 11.9,1,1, -5.155, 10498.124, 410.436, 52816.653 24/12/14,07:04:17,04,09,1, 11.9,1,1, -5.155, 10498.135, 410.429, 52816.607 24/12/14,07:04:17,05,09,1, 11.9,1,1, -5.155, 10498.134, 410.402, 52816.599 24/12/14,07:04:17,06,09,1, 11.9,1,1, -5.155, 10498.150, 410.389, 52816.625 24/12/14,07:04:17,07,09,1, 11.9,1,1, -5.155, 10498.130, 410.388, 52816.659 24/12/14,07:04:17,08,09,1, 11.9,1,1, -5.155, 10498.136, 410.394, 52816.617 24/12/14,07:04:17,09,09,1, 11.9,1,1, -5.155, 10498.127, 410.377, 52816.662 24/12/14,07:04:17,10,09,1, 11.9,1,1, -5.155, 10498.165, 410.392, 52816.560 24/12/14,07:04:17,11,09,1, 11.9,1,1, -5.155, 10498.150, 410.401, 52816.648 24/12/14,07:04:17,12,09,1, 11.9,1,1, -5.155, 10498.148, 410.373, 52816.650 24/12/14,07:04:17,13,09,1, 11.9,1,1, -5.155, 10498.168, 410.378, 52816.596 24/12/14,07:04:17,14,09,1, 11.9,1,1, -5.155, 10498.165, 410.378, 52816.602 24/12/14,07:04:17,15,09,1, 11.9,1,1, -5.155, 10498.158, 410.383, 52816.574 24/12/14,07:04:17,16,09,1, 11.9,1,1, -5.155, 10498.192, 410.370, 52816.553 24/12/14,07:04:17,17,09,1, 11.9,1,1, -5.155, 10498.160, 410.359, 52816.583 24/12/14,07:04:17,18,09,1, 11.9,1,1, -5.155, 10498.211, 410.328, 52816.572 24/12/14,07:04:17,19,09,1, 11.9,1,1, -5.155, 10498.186, 410.352, 52816.552 24/12/14,07:04:18,00,09,1, 11.9,1,1, -5.156, 10498.179, 410.352, 52816.552 24/12/14,07:04:18,01,09,1, 11.9,1,1, -5.156, 10498.212, 410.331, 52816.648 24/12/14,07:04:18,02,09,1, 11.9,1,1, -5.156, 10498.208, 410.359, 52816.552 24/12/14,07:04:18,03,09,1, 11.9,1,1, -5.156, 10498.196, 410.350, 52816.654 24/12/14,07:04:18,04,09,1, 11.9,1,1, -5.156, 10498.198, 410.343, 52816.577 24/12/14,07:04:18,05,09,1, 11.9,1,1, -5.156, 10498.210, 410.341, 52816.622 24/12/14,07:04:18,06,09,1, 11.9,1,1, -5.156, 10498.225, 410.316, 52816.567 24/12/14,07:04:18,07,09,1, 11.9,1,1, -5.156, 10498.243, 410.315, 52816.556 24/12/14,07:04:18,08,09,1, 11.9,1,1, -5.156, 10498.213, 410.306, 52816.604 24/12/14,07:04:18,09,09,1, 11.9,1,1, -5.156, 10498.234, 410.310, 52816.639 24/12/14,07:04:18,10,09,1, 11.9,1,1, -5.156, 10498.259, 410.304, 52816.637 24/12/14,07:04:18,11,09,1, 11.9,1,1, -5.156, 10498.250, 410.294, 52816.521 24/12/14,07:04:18,12,09,1, 11.9,1,1, -5.156, 10498.254, 410.271, 52816.551 24/12/14,07:04:18,13,09,1, 11.9,1,1, -5.156, 10498.232, 410.264, 52816.515 24/12/14,07:04:18,14,09,1, 11.9,1,1, -5.156, 10498.250, 410.255, 52816.532 24/12/14,07:04:18,15,09,1, 11.9,1,1, -5.156, 10498.242, 410.287, 52816.621 24/12/14,07:04:18,16,09,1, 11.9,1,1, -5.156, 10498.266, 410.240, 52816.542 24/12/14,07:04:18,17,09,1, 11.9,1,1, -5.156, 10498.268, 410.245, 52816.526 24/12/14,07:04:18,18,09,1, 11.9,1,1, -5.156, 10498.270, 410.248, 52816.500 24/12/14,07:04:18,19,09,1, 11.9,1,1, -5.156, 10498.266, 410.224, 52816.534 24/12/14,07:04:19,00,09,1, 11.9,1,1, -5.158, 10498.263, 410.224, 52816.534 24/12/14,07:04:19,01,09,1, 11.9,1,1, -5.158, 10498.241, 410.222, 52816.545 24/12/14,07:04:19,02,09,1, 11.9,1,1, -5.158, 10498.280, 410.222, 52816.552 24/12/14,07:04:19,03,09,1, 11.9,1,1, -5.158, 10498.302, 410.216, 52816.542 24/12/14,07:04:19,04,09,1, 11.9,1,1, -5.158, 10498.284, 410.214, 52816.544 24/12/14,07:04:19,05,09,1, 11.9,1,1, -5.158, 10498.289, 410.189, 52816.466 24/12/14,07:04:19,06,09,1, 11.9,1,1, -5.158, 10498.314, 410.186, 52816.515 24/12/14,07:04:19,07,09,1, 11.9,1,1, -5.158, 10498.300, 410.189, 52816.523 24/12/14,07:04:19,08,09,1, 11.9,1,1, -5.158, 10498.326, 410.161, 52816.520 24/12/14,07:04:19,09,09,1, 11.9,1,1, -5.158, 10498.319, 410.168, 52816.515 24/12/14,07:04:19,10,09,1, 11.9,1,1, -5.158, 10498.313, 410.156, 52816.542 24/12/14,07:04:19,11,09,1, 11.9,1,1, -5.158, 10498.321, 410.196, 52816.488 24/12/14,07:04:19,12,09,1, 11.9,1,1, -5.158, 10498.335, 410.157, 52816.458 24/12/14,07:04:19,13,09,1, 11.9,1,1, -5.158, 10498.328, 410.129, 52816.524 24/12/14,07:04:19,14,09,1, 11.9,1,1, -5.158, 10498.336, 410.131, 52816.482 24/12/14,07:04:19,15,09,1, 11.9,1,1, -5.158, 10498.343, 410.139, 52816.516 24/12/14,07:04:19,16,09,1, 11.9,1,1, -5.158, 10498.342, 410.120, 52816.522 24/12/14,07:04:19,17,09,1, 11.9,1,1, -5.158, 10498.358, 410.114, 52816.447 24/12/14,07:04:19,18,09,1, 11.9,1,1, -5.158, 10498.320, 410.096, 52816.497 24/12/14,07:04:19,19,09,1, 11.9,1,1, -5.158, 10498.345, 410.108, 52816.473 24/12/14,07:04:20,00,09,1, 11.9,1,1, -5.151, 10498.338, 410.108, 52816.473 24/12/14,07:04:20,01,09,1, 11.9,1,1, -5.151, 10498.368, 410.087, 52816.488 24/12/14,07:04:20,02,09,1, 11.9,1,1, -5.151, 10498.389, 410.054, 52816.468 24/12/14,07:04:20,03,09,1, 11.9,1,1, -5.151, 10498.378, 410.060, 52816.475 24/12/14,07:04:20,04,09,1, 11.9,1,1, -5.151, 10498.370, 410.056, 52816.467 24/12/14,07:04:20,05,09,1, 11.9,1,1, -5.151, 10498.382, 410.059, 52816.485 24/12/14,07:04:20,06,09,1, 11.9,1,1, -5.151, 10498.382, 410.040, 52816.480 24/12/14,07:04:20,07,09,1, 11.9,1,1, -5.151, 10498.394, 410.038, 52816.523 24/12/14,07:04:20,08,09,1, 11.9,1,1, -5.151, 10498.401, 409.993, 52816.467 24/12/14,07:04:20,09,09,1, 11.9,1,1, -5.151, 10498.399, 410.018, 52816.515 24/12/14,07:04:20,10,09,1, 11.9,1,1, -5.151, 10498.435, 409.997, 52816.474 24/12/14,07:04:20,11,09,1, 11.9,1,1, -5.151, 10498.405, 410.010, 52816.417 24/12/14,07:04:20,12,09,1, 11.9,1,1, -5.151, 10498.437, 409.981, 52816.419 24/12/14,07:04:20,13,09,1, 11.9,1,1, -5.151, 10498.419, 409.975, 52816.452 24/12/14,07:04:20,14,09,1, 11.9,1,1, -5.151, 10498.421, 409.952, 52816.377 24/12/14,07:04:20,15,09,1, 11.9,1,1, -5.151, 10498.406, 409.943, 52816.464 24/12/14,07:04:20,16,09,1, 11.9,1,1, -5.151, 10498.444, 409.920, 52816.394 24/12/14,07:04:20,17,09,1, 11.9,1,1, -5.151, 10498.403, 409.929, 52816.459 24/12/14,07:04:20,18,09,1, 11.9,1,1, -5.151, 10498.425, 409.923, 52816.340 24/12/14,07:04:20,19,09,1, 11.9,1,1, -5.151, 10498.435, 409.904, 52816.418 24/12/14,07:04:21,00,09,1, 11.9,1,1, -5.154, 10498.430, 409.904, 52816.418 24/12/14,07:04:21,01,09,1, 11.9,1,1, -5.154, 10498.426, 409.906, 52816.447 24/12/14,07:04:21,02,09,1, 11.9,1,1, -5.154, 10498.449, 409.880, 52816.433 24/12/14,07:04:21,03,09,1, 11.9,1,1, -5.154, 10498.452, 409.873, 52816.409 24/12/14,07:04:21,04,09,1, 11.9,1,1, -5.154, 10498.459, 409.853, 52816.414 24/12/14,07:04:21,05,09,1, 11.9,1,1, -5.154, 10498.460, 409.838, 52816.363 24/12/14,07:04:21,06,09,1, 11.9,1,1, -5.154, 10498.472, 409.826, 52816.413 24/12/14,07:04:21,07,09,1, 11.9,1,1, -5.154, 10498.479, 409.838, 52816.402 24/12/14,07:04:21,08,09,1, 11.9,1,1, -5.154, 10498.494, 409.830, 52816.400 24/12/14,07:04:21,09,09,1, 11.9,1,1, -5.154, 10498.480, 409.821, 52816.387 24/12/14,07:04:21,10,09,1, 11.9,1,1, -5.154, 10498.478, 409.806, 52816.488 24/12/14,07:04:21,11,09,1, 11.9,1,1, -5.154, 10498.509, 409.778, 52816.302 24/12/14,07:04:21,12,09,1, 11.9,1,1, -5.154, 10498.515, 409.765, 52816.357 24/12/14,07:04:21,13,09,1, 11.9,1,1, -5.154, 10498.496, 409.751, 52816.361 24/12/14,07:04:21,14,09,1, 11.9,1,1, -5.154, 10498.522, 409.744, 52816.376 24/12/14,07:04:21,15,09,1, 11.9,1,1, -5.154, 10498.528, 409.710, 52816.352 24/12/14,07:04:21,16,09,1, 11.9,1,1, -5.154, 10498.521, 409.743, 52816.353 24/12/14,07:04:21,17,09,1, 11.9,1,1, -5.154, 10498.535, 409.721, 52816.370 24/12/14,07:04:21,18,09,1, 11.9,1,1, -5.154, 10498.522, 409.699, 52816.350 24/12/14,07:04:21,19,09,1, 11.9,1,1, -5.154, 10498.525, 409.698, 52816.391 24/12/14,07:04:22,00,09,1, 11.9,1,1, -5.155, 10498.521, 409.698, 52816.391 24/12/14,07:04:22,01,09,1, 11.9,1,1, -5.155, 10498.522, 409.697, 52816.392 24/12/14,07:04:22,02,09,1, 11.9,1,1, -5.155, 10498.538, 409.686, 52816.371 24/12/14,07:04:22,03,09,1, 11.9,1,1, -5.155, 10498.517, 409.669, 52816.324 24/12/14,07:04:22,04,09,1, 11.9,1,1, -5.155, 10498.563, 409.656, 52816.295 24/12/14,07:04:22,05,09,1, 11.9,1,1, -5.155, 10498.554, 409.634, 52816.340 24/12/14,07:04:22,06,09,1, 11.9,1,1, -5.155, 10498.546, 409.643, 52816.247 24/12/14,07:04:22,07,09,1, 11.9,1,1, -5.155, 10498.547, 409.609, 52816.255 24/12/14,07:04:22,08,09,1, 11.9,1,1, -5.155, 10498.558, 409.612, 52816.267 24/12/14,07:04:22,09,09,1, 11.9,1,1, -5.155, 10498.529, 409.596, 52816.232 24/12/14,07:04:22,10,09,1, 11.9,1,1, -5.155, 10498.563, 409.568, 52816.288 24/12/14,07:04:22,11,09,1, 11.9,1,1, -5.155, 10498.563, 409.553, 52816.230 24/12/14,07:04:22,12,09,1, 11.9,1,1, -5.155, 10498.565, 409.568, 52816.333 24/12/14,07:04:22,13,09,1, 11.9,1,1, -5.155, 10498.575, 409.538, 52816.342 24/12/14,07:04:22,14,09,1, 11.9,1,1, -5.155, 10498.560, 409.557, 52816.323 24/12/14,07:04:22,15,09,1, 11.9,1,1, -5.155, 10498.560, 409.538, 52816.321 24/12/14,07:04:22,16,09,1, 11.9,1,1, -5.155, 10498.565, 409.526, 52816.343 24/12/14,07:04:22,17,09,1, 11.9,1,1, -5.155, 10498.566, 409.520, 52816.319 24/12/14,07:04:22,18,09,1, 11.9,1,1, -5.155, 10498.588, 409.509, 52816.284 24/12/14,07:04:22,19,09,1, 11.9,1,1, -5.155, 10498.608, 409.479, 52816.235 24/12/14,07:04:23,00,08,1, 11.9,1,1, -5.155, 10498.605, 409.479, 52816.235 24/12/14,07:04:23,01,08,1, 11.9,1,1, -5.155, 10498.585, 409.460, 52816.208 24/12/14,07:04:23,02,08,1, 11.9,1,1, -5.155, 10498.617, 409.430, 52816.312 24/12/14,07:04:23,03,08,1, 11.9,1,1, -5.155, 10498.611, 409.426, 52816.328 24/12/14,07:04:23,04,08,1, 11.9,1,1, -5.155, 10498.594, 409.415, 52816.261 24/12/14,07:04:23,05,08,1, 11.9,1,1, -5.155, 10498.580, 409.404, 52816.301 24/12/14,07:04:23,06,08,1, 11.9,1,1, -5.155, 10498.568, 409.405, 52816.232 24/12/14,07:04:23,07,08,1, 11.9,1,1, -5.155, 10498.601, 409.427, 52816.233 24/12/14,07:04:23,08,08,1, 11.9,1,1, -5.155, 10498.597, 409.398, 52816.242 24/12/14,07:04:23,09,08,1, 11.9,1,1, -5.155, 10498.604, 409.380, 52816.195 24/12/14,07:04:23,10,08,1, 11.9,1,1, -5.155, 10498.595, 409.358, 52816.248 24/12/14,07:04:23,11,08,1, 11.9,1,1, -5.155, 10498.616, 409.343, 52816.303 24/12/14,07:04:23,12,08,1, 11.9,1,1, -5.155, 10498.597, 409.329, 52816.277 24/12/14,07:04:23,13,08,1, 11.9,1,1, -5.155, 10498.595, 409.324, 52816.199 24/12/14,07:04:23,14,08,1, 11.9,1,1, -5.155, 10498.609, 409.313, 52816.304 24/12/14,07:04:23,15,08,1, 11.9,1,1, -5.155, 10498.594, 409.312, 52816.303 24/12/14,07:04:23,16,08,1, 11.9,1,1, -5.155, 10498.592, 409.289, 52816.341 24/12/14,07:04:23,17,08,1, 11.9,1,1, -5.155, 10498.606, 409.270, 52816.292 24/12/14,07:04:23,18,08,1, 11.9,1,1, -5.155, 10498.589, 409.257, 52816.243 24/12/14,07:04:23,19,08,1, 11.9,1,1, -5.155, 10498.593, 409.256, 52816.304 24/12/14,07:04:24,00,08,1, 11.9,1,1, -5.153, 10498.588, 409.256, 52816.304 24/12/14,07:04:24,01,08,1, 11.9,1,1, -5.153, 10498.616, 409.242, 52816.218 24/12/14,07:04:24,02,08,1, 11.9,1,1, -5.153, 10498.584, 409.245, 52816.247 24/12/14,07:04:24,03,08,1, 11.9,1,1, -5.153, 10498.587, 409.210, 52816.275 24/12/14,07:04:24,04,08,1, 11.9,1,1, -5.153, 10498.596, 409.216, 52816.227 24/12/14,07:04:24,05,08,1, 11.9,1,1, -5.153, 10498.613, 409.181, 52816.179 24/12/14,07:04:24,06,08,1, 11.9,1,1, -5.153, 10498.579, 409.168, 52816.134 24/12/14,07:04:24,07,08,1, 11.9,1,1, -5.153, 10498.620, 409.168, 52816.259 24/12/14,07:04:24,08,08,1, 11.9,1,1, -5.153, 10498.607, 409.171, 52816.184 24/12/14,07:04:24,09,08,1, 11.9,1,1, -5.153, 10498.602, 409.141, 52816.219 24/12/14,07:04:24,10,08,1, 11.9,1,1, -5.153, 10498.608, 409.152, 52816.259 24/12/14,07:04:24,11,08,1, 11.9,1,1, -5.153, 10498.618, 409.137, 52816.287 24/12/14,07:04:24,12,08,1, 11.9,1,1, -5.153, 10498.616, 409.132, 52816.233 24/12/14,07:04:24,13,08,1, 11.9,1,1, -5.153, 10498.602, 409.102, 52816.233 24/12/14,07:04:24,14,08,1, 11.9,1,1, -5.153, 10498.627, 409.092, 52816.173 24/12/14,07:04:24,15,08,1, 11.9,1,1, -5.153, 10498.580, 409.079, 52816.214 24/12/14,07:04:24,16,08,1, 11.9,1,1, -5.153, 10498.606, 409.092, 52816.219 24/12/14,07:04:24,17,08,1, 11.9,1,1, -5.153, 10498.595, 409.052, 52816.154 24/12/14,07:04:24,18,08,1, 11.9,1,1, -5.153, 10498.602, 409.071, 52816.184 24/12/14,07:04:24,19,08,1, 11.9,1,1, -5.153, 10498.600, 409.049, 52816.150 24/12/14,07:04:25,00,08,1, 11.9,1,1, -5.155, 10498.596, 409.049, 52816.150 24/12/14,07:04:25,01,08,1, 11.9,1,1, -5.155, 10498.626, 409.001, 52816.151 24/12/14,07:04:25,02,08,1, 11.9,1,1, -5.155, 10498.608, 409.013, 52816.212 24/12/14,07:04:25,03,08,1, 11.9,1,1, -5.155, 10498.624, 408.990, 52816.207 24/12/14,07:04:25,04,08,1, 11.9,1,1, -5.155, 10498.599, 408.993, 52816.175 24/12/14,07:04:25,05,08,1, 11.9,1,1, -5.155, 10498.601, 408.994, 52816.157 24/12/14,07:04:25,06,08,1, 11.9,1,1, -5.155, 10498.625, 408.980, 52816.200 24/12/14,07:04:25,07,08,1, 11.9,1,1, -5.155, 10498.601, 408.953, 52816.123 24/12/14,07:04:25,08,08,1, 11.9,1,1, -5.155, 10498.641, 408.943, 52816.156 24/12/14,07:04:25,09,08,1, 11.9,1,1, -5.155, 10498.614, 408.927, 52816.223 24/12/14,07:04:25,10,08,1, 11.9,1,1, -5.155, 10498.612, 408.936, 52816.221 24/12/14,07:04:25,11,08,1, 11.9,1,1, -5.155, 10498.614, 408.936, 52816.222 24/12/14,07:04:25,12,08,1, 11.9,1,1, -5.155, 10498.619, 408.931, 52816.262 24/12/14,07:04:25,13,08,1, 11.9,1,1, -5.155, 10498.597, 408.915, 52816.244 24/12/14,07:04:25,14,08,1, 11.9,1,1, -5.155, 10498.607, 408.902, 52816.128 24/12/14,07:04:25,15,08,1, 11.9,1,1, -5.155, 10498.606, 408.893, 52816.158 24/12/14,07:04:25,16,08,1, 11.9,1,1, -5.155, 10498.610, 408.886, 52816.255 24/12/14,07:04:25,17,08,1, 11.9,1,1, -5.155, 10498.601, 408.901, 52816.203 24/12/14,07:04:25,18,08,1, 11.9,1,1, -5.155, 10498.603, 408.879, 52816.240 24/12/14,07:04:25,19,08,1, 11.9,1,1, -5.155, 10498.604, 408.854, 52816.128 24/12/14,07:04:26,00,08,1, 11.9,1,1, -5.156, 10498.596, 408.854, 52816.128 24/12/14,07:04:26,01,08,1, 11.9,1,1, -5.156, 10498.594, 408.856, 52816.189 24/12/14,07:04:26,02,08,1, 11.9,1,1, -5.156, 10498.611, 408.826, 52816.111 24/12/14,07:04:26,03,08,1, 11.9,1,1, -5.156, 10498.591, 408.817, 52816.187 24/12/14,07:04:26,04,08,1, 11.9,1,1, -5.156, 10498.594, 408.812, 52816.176 24/12/14,07:04:26,05,08,1, 11.9,1,1, -5.156, 10498.578, 408.834, 52816.188 24/12/14,07:04:26,06,08,1, 11.9,1,1, -5.156, 10498.594, 408.790, 52816.233 24/12/14,07:04:26,07,08,1, 11.9,1,1, -5.156, 10498.606, 408.770, 52816.172 24/12/14,07:04:26,08,08,1, 11.9,1,1, -5.156, 10498.581, 408.771, 52816.152 24/12/14,07:04:26,09,08,1, 11.9,1,1, -5.156, 10498.597, 408.757, 52816.170 24/12/14,07:04:26,10,08,1, 11.9,1,1, -5.156, 10498.586, 408.768, 52816.214 24/12/14,07:04:26,11,08,1, 11.9,1,1, -5.156, 10498.589, 408.758, 52816.209 24/12/14,07:04:26,12,08,1, 11.9,1,1, -5.156, 10498.600, 408.716, 52816.163 24/12/14,07:04:26,13,08,1, 11.9,1,1, -5.156, 10498.590, 408.736, 52816.202 24/12/14,07:04:26,14,08,1, 11.9,1,1, -5.156, 10498.589, 408.726, 52816.178 24/12/14,07:04:26,15,08,1, 11.9,1,1, -5.156, 10498.564, 408.711, 52816.156 24/12/14,07:04:26,16,08,1, 11.9,1,1, -5.156, 10498.573, 408.729, 52816.162 24/12/14,07:04:26,17,08,1, 11.9,1,1, -5.156, 10498.569, 408.684, 52816.167 24/12/14,07:04:26,18,08,1, 11.9,1,1, -5.156, 10498.562, 408.683, 52816.119 24/12/14,07:04:26,19,08,1, 11.9,1,1, -5.156, 10498.566, 408.667, 52816.162 24/12/14,07:04:27,00,08,1, 11.8,1,1, -5.154, 10498.563, 408.667, 52816.162 24/12/14,07:04:27,01,08,1, 11.8,1,1, -5.154, 10498.581, 408.656, 52816.179 24/12/14,07:04:27,02,08,1, 11.8,1,1, -5.154, 10498.531, 408.650, 52816.183 24/12/14,07:04:27,03,08,1, 11.8,1,1, -5.154, 10498.550, 408.652, 52816.166 24/12/14,07:04:27,04,08,1, 11.8,1,1, -5.154, 10498.560, 408.647, 52816.123 24/12/14,07:04:27,05,08,1, 11.8,1,1, -5.154, 10498.547, 408.640, 52816.227 24/12/14,07:04:27,06,08,1, 11.8,1,1, -5.154, 10498.542, 408.640, 52816.189 24/12/14,07:04:27,07,08,1, 11.8,1,1, -5.154, 10498.555, 408.637, 52816.234 24/12/14,07:04:27,08,08,1, 11.8,1,1, -5.154, 10498.531, 408.620, 52816.197 24/12/14,07:04:27,09,08,1, 11.8,1,1, -5.154, 10498.528, 408.601, 52816.226 24/12/14,07:04:27,10,08,1, 11.8,1,1, -5.154, 10498.527, 408.593, 52816.185 24/12/14,07:04:27,11,08,1, 11.8,1,1, -5.154, 10498.531, 408.594, 52816.188 24/12/14,07:04:27,12,08,1, 11.8,1,1, -5.154, 10498.520, 408.587, 52816.168 24/12/14,07:04:27,13,08,1, 11.8,1,1, -5.154, 10498.533, 408.577, 52816.144 24/12/14,07:04:27,14,08,1, 11.8,1,1, -5.154, 10498.532, 408.562, 52816.204 24/12/14,07:04:27,15,08,1, 11.8,1,1, -5.154, 10498.500, 408.574, 52816.165 24/12/14,07:04:27,16,08,1, 11.8,1,1, -5.154, 10498.494, 408.573, 52816.192 24/12/14,07:04:27,17,08,1, 11.8,1,1, -5.154, 10498.490, 408.583, 52816.171 24/12/14,07:04:27,18,08,1, 11.8,1,1, -5.154, 10498.505, 408.563, 52816.223 24/12/14,07:04:27,19,08,1, 11.8,1,1, -5.154, 10498.463, 408.565, 52816.258 24/12/14,07:04:28,00,09,1, 11.9,1,1, -5.163, 10498.463, 408.565, 52816.258 24/12/14,07:04:28,01,09,1, 11.9,1,1, -5.163, 10498.487, 408.539, 52816.255 24/12/14,07:04:28,02,09,1, 11.9,1,1, -5.163, 10498.477, 408.562, 52816.274 24/12/14,07:04:28,03,09,1, 11.9,1,1, -5.163, 10498.492, 408.550, 52816.181 24/12/14,07:04:28,04,09,1, 11.9,1,1, -5.163, 10498.443, 408.526, 52816.261 24/12/14,07:04:28,05,09,1, 11.9,1,1, -5.163, 10498.460, 408.528, 52816.238 24/12/14,07:04:28,06,09,1, 11.9,1,1, -5.163, 10498.458, 408.530, 52816.264 24/12/14,07:04:28,07,09,1, 11.9,1,1, -5.163, 10498.429, 408.536, 52816.227 24/12/14,07:04:28,08,09,1, 11.9,1,1, -5.163, 10498.442, 408.518, 52816.217 24/12/14,07:04:28,09,09,1, 11.9,1,1, -5.163, 10498.432, 408.511, 52816.199 24/12/14,07:04:28,10,09,1, 11.9,1,1, -5.163, 10498.414, 408.507, 52816.182 24/12/14,07:04:28,11,09,1, 11.9,1,1, -5.163, 10498.422, 408.506, 52816.196 24/12/14,07:04:28,12,09,1, 11.9,1,1, -5.163, 10498.425, 408.506, 52816.185 24/12/14,07:04:28,13,09,1, 11.9,1,1, -5.163, 10498.415, 408.518, 52816.218 24/12/14,07:04:28,14,09,1, 11.9,1,1, -5.163, 10498.381, 408.515, 52816.239 24/12/14,07:04:28,15,09,1, 11.9,1,1, -5.163, 10498.381, 408.498, 52816.226 24/12/14,07:04:28,16,09,1, 11.9,1,1, -5.163, 10498.385, 408.499, 52816.243 24/12/14,07:04:28,17,09,1, 11.9,1,1, -5.163, 10498.379, 408.514, 52816.261 24/12/14,07:04:28,18,09,1, 11.9,1,1, -5.163, 10498.367, 408.485, 52816.214 24/12/14,07:04:28,19,09,1, 11.9,1,1, -5.163, 10498.369, 408.475, 52816.243 24/12/14,07:04:29,00,09,1, 11.9,1,1, -5.153, 10498.363, 408.475, 52816.243 24/12/14,07:04:29,01,09,1, 11.9,1,1, -5.153, 10498.359, 408.500, 52816.216 24/12/14,07:04:29,02,09,1, 11.9,1,1, -5.153, 10498.374, 408.481, 52816.162 24/12/14,07:04:29,03,09,1, 11.9,1,1, -5.153, 10498.341, 408.473, 52816.206 24/12/14,07:04:29,04,09,1, 11.9,1,1, -5.153, 10498.349, 408.485, 52816.162 24/12/14,07:04:29,05,09,1, 11.9,1,1, -5.153, 10498.335, 408.478, 52816.157 24/12/14,07:04:29,06,09,1, 11.9,1,1, -5.153, 10498.341, 408.507, 52816.218 24/12/14,07:04:29,07,09,1, 11.9,1,1, -5.153, 10498.314, 408.486, 52816.175 24/12/14,07:04:29,08,09,1, 11.9,1,1, -5.153, 10498.309, 408.475, 52816.231 24/12/14,07:04:29,09,09,1, 11.9,1,1, -5.153, 10498.329, 408.486, 52816.240 24/12/14,07:04:29,10,09,1, 11.9,1,1, -5.153, 10498.298, 408.482, 52816.218 24/12/14,07:04:29,11,09,1, 11.9,1,1, -5.153, 10498.305, 408.475, 52816.234 24/12/14,07:04:29,12,09,1, 11.9,1,1, -5.153, 10498.297, 408.469, 52816.266 24/12/14,07:04:29,13,09,1, 11.9,1,1, -5.153, 10498.289, 408.451, 52816.271 24/12/14,07:04:29,14,09,1, 11.9,1,1, -5.153, 10498.286, 408.452, 52816.262 24/12/14,07:04:29,15,09,1, 11.9,1,1, -5.153, 10498.291, 408.461, 52816.276 24/12/14,07:04:29,16,09,1, 11.9,1,1, -5.153, 10498.273, 408.473, 52816.236 24/12/14,07:04:29,17,09,1, 11.9,1,1, -5.153, 10498.263, 408.450, 52816.262 24/12/14,07:04:29,18,09,1, 11.9,1,1, -5.153, 10498.280, 408.450, 52816.257 24/12/14,07:04:29,19,09,1, 11.9,1,1, -5.153, 10498.246, 408.462, 52816.253 24/12/14,07:04:30,00,09,1, 11.9,1,1, -5.154, 10498.246, 408.462, 52816.253 24/12/14,07:04:30,01,09,1, 11.9,1,1, -5.154, 10498.243, 408.451, 52816.289 24/12/14,07:04:30,02,09,1, 11.9,1,1, -5.154, 10498.238, 408.478, 52816.268 24/12/14,07:04:30,03,09,1, 11.9,1,1, -5.154, 10498.231, 408.453, 52816.256 24/12/14,07:04:30,04,09,1, 11.9,1,1, -5.154, 10498.232, 408.450, 52816.192 24/12/14,07:04:30,05,09,1, 11.9,1,1, -5.154, 10498.207, 408.454, 52816.226 24/12/14,07:04:30,06,09,1, 11.9,1,1, -5.154, 10498.197, 408.465, 52816.249 24/12/14,07:04:30,07,09,1, 11.9,1,1, -5.154, 10498.213, 408.433, 52816.261 24/12/14,07:04:30,08,09,1, 11.9,1,1, -5.154, 10498.189, 408.439, 52816.292 24/12/14,07:04:30,09,09,1, 11.9,1,1, -5.154, 10498.171, 408.434, 52816.308 24/12/14,07:04:30,10,09,1, 11.9,1,1, -5.154, 10498.180, 408.443, 52816.323 24/12/14,07:04:30,11,09,1, 11.9,1,1, -5.154, 10498.183, 408.450, 52816.227 24/12/14,07:04:30,12,09,1, 11.9,1,1, -5.154, 10498.156, 408.442, 52816.269 24/12/14,07:04:30,13,09,1, 11.9,1,1, -5.154, 10498.154, 408.455, 52816.261 24/12/14,07:04:30,14,09,1, 11.9,1,1, -5.154, 10498.135, 408.464, 52816.296 24/12/14,07:04:30,15,09,1, 11.9,1,1, -5.154, 10498.145, 408.431, 52816.320 24/12/14,07:04:30,16,09,1, 11.9,1,1, -5.154, 10498.130, 408.464, 52816.327 24/12/14,07:04:30,17,09,1, 11.9,1,1, -5.154, 10498.119, 408.442, 52816.287 24/12/14,07:04:30,18,09,1, 11.9,1,1, -5.154, 10498.097, 408.458, 52816.263 24/12/14,07:04:30,19,09,1, 11.9,1,1, -5.154, 10498.094, 408.456, 52816.288 24/12/14,07:04:31,00,09,1, 12.0,1,1, -5.154, 10498.087, 408.456, 52816.288 24/12/14,07:04:31,01,09,1, 12.0,1,1, -5.154, 10498.070, 408.454, 52816.286 24/12/14,07:04:31,02,09,1, 12.0,1,1, -5.154, 10498.074, 408.473, 52816.304 24/12/14,07:04:31,03,09,1, 12.0,1,1, -5.154, 10498.059, 408.477, 52816.314 24/12/14,07:04:31,04,09,1, 12.0,1,1, -5.154, 10498.049, 408.469, 52816.270 24/12/14,07:04:31,05,09,1, 12.0,1,1, -5.154, 10498.030, 408.460, 52816.315 24/12/14,07:04:31,06,09,1, 12.0,1,1, -5.154, 10498.016, 408.462, 52816.310 24/12/14,07:04:31,07,09,1, 12.0,1,1, -5.154, 10498.010, 408.465, 52816.329 24/12/14,07:04:31,08,09,1, 12.0,1,1, -5.154, 10498.023, 408.474, 52816.358 24/12/14,07:04:31,09,09,1, 12.0,1,1, -5.154, 10498.006, 408.464, 52816.388 24/12/14,07:04:31,10,09,1, 12.0,1,1, -5.154, 10497.972, 408.473, 52816.389 24/12/14,07:04:31,11,09,1, 12.0,1,1, -5.154, 10497.996, 408.466, 52816.367 24/12/14,07:04:31,12,09,1, 12.0,1,1, -5.154, 10497.981, 408.508, 52816.403 24/12/14,07:04:31,13,09,1, 12.0,1,1, -5.154, 10497.965, 408.481, 52816.379 24/12/14,07:04:31,14,09,1, 12.0,1,1, -5.154, 10497.958, 408.473, 52816.353 24/12/14,07:04:31,15,09,1, 12.0,1,1, -5.154, 10497.946, 408.518, 52816.358 24/12/14,07:04:31,16,09,1, 12.0,1,1, -5.154, 10497.949, 408.503, 52816.348 24/12/14,07:04:31,17,09,1, 12.0,1,1, -5.154, 10497.905, 408.498, 52816.361 24/12/14,07:04:31,18,09,1, 12.0,1,1, -5.154, 10497.924, 408.523, 52816.321 24/12/14,07:04:31,19,09,1, 12.0,1,1, -5.154, 10497.915, 408.513, 52816.330 24/12/14,07:04:32,00,08,1, 12.0,1,1, -5.160, 10497.912, 408.513, 52816.330 24/12/14,07:04:32,01,08,1, 12.0,1,1, -5.160, 10497.907, 408.502, 52816.309 24/12/14,07:04:32,02,08,1, 12.0,1,1, -5.160, 10497.917, 408.512, 52816.396 24/12/14,07:04:32,03,08,1, 12.0,1,1, -5.160, 10497.884, 408.516, 52816.335 24/12/14,07:04:32,04,08,1, 12.0,1,1, -5.160, 10497.882, 408.528, 52816.430 24/12/14,07:04:32,05,08,1, 12.0,1,1, -5.160, 10497.835, 408.523, 52816.325 24/12/14,07:04:32,06,08,1, 12.0,1,1, -5.160, 10497.871, 408.494, 52816.356 24/12/14,07:04:32,07,08,1, 12.0,1,1, -5.160, 10497.848, 408.535, 52816.440 24/12/14,07:04:32,08,08,1, 12.0,1,1, -5.160, 10497.836, 408.543, 52816.426 24/12/14,07:04:32,09,08,1, 12.0,1,1, -5.160, 10497.854, 408.521, 52816.467 24/12/14,07:04:32,10,08,1, 12.0,1,1, -5.160, 10497.830, 408.540, 52816.438 24/12/14,07:04:32,11,08,1, 12.0,1,1, -5.160, 10497.816, 408.524, 52816.470 24/12/14,07:04:32,12,08,1, 12.0,1,1, -5.160, 10497.796, 408.543, 52816.451 24/12/14,07:04:32,13,08,1, 12.0,1,1, -5.160, 10497.787, 408.557, 52816.355 24/12/14,07:04:32,14,08,1, 12.0,1,1, -5.160, 10497.764, 408.551, 52816.360 24/12/14,07:04:32,15,08,1, 12.0,1,1, -5.160, 10497.801, 408.528, 52816.346 24/12/14,07:04:32,16,08,1, 12.0,1,1, -5.160, 10497.751, 408.524, 52816.346 24/12/14,07:04:32,17,08,1, 12.0,1,1, -5.160, 10497.749, 408.551, 52816.372 24/12/14,07:04:32,18,08,1, 12.0,1,1, -5.160, 10497.743, 408.554, 52816.337 24/12/14,07:04:32,19,08,1, 12.0,1,1, -5.160, 10497.716, 408.561, 52816.434 24/12/14,07:04:33,00,08,1, 11.9,1,1, -5.162, 10497.712, 408.561, 52816.434 24/12/14,07:04:33,01,08,1, 11.9,1,1, -5.162, 10497.728, 408.563, 52816.396 24/12/14,07:04:33,02,08,1, 11.9,1,1, -5.162, 10497.738, 408.594, 52816.471 24/12/14,07:04:33,03,08,1, 11.9,1,1, -5.162, 10497.725, 408.578, 52816.408 24/12/14,07:04:33,04,08,1, 11.9,1,1, -5.162, 10497.678, 408.599, 52816.465 24/12/14,07:04:33,05,08,1, 11.9,1,1, -5.162, 10497.685, 408.573, 52816.388 24/12/14,07:04:33,06,08,1, 11.9,1,1, -5.162, 10497.663, 408.589, 52816.421 24/12/14,07:04:33,07,08,1, 11.9,1,1, -5.162, 10497.661, 408.609, 52816.452 24/12/14,07:04:33,08,08,1, 11.9,1,1, -5.162, 10497.660, 408.593, 52816.347 24/12/14,07:04:33,09,08,1, 11.9,1,1, -5.162, 10497.665, 408.599, 52816.402 24/12/14,07:04:33,10,08,1, 11.9,1,1, -5.162, 10497.626, 408.619, 52816.468 24/12/14,07:04:33,11,08,1, 11.9,1,1, -5.162, 10497.640, 408.606, 52816.367 24/12/14,07:04:33,12,08,1, 11.9,1,1, -5.162, 10497.609, 408.614, 52816.402 24/12/14,07:04:33,13,08,1, 11.9,1,1, -5.162, 10497.605, 408.631, 52816.409 24/12/14,07:04:33,14,08,1, 11.9,1,1, -5.162, 10497.602, 408.616, 52816.433 24/12/14,07:04:33,15,08,1, 11.9,1,1, -5.162, 10497.569, 408.635, 52816.409 24/12/14,07:04:33,16,08,1, 11.9,1,1, -5.162, 10497.565, 408.658, 52816.432 24/12/14,07:04:33,17,08,1, 11.9,1,1, -5.162, 10497.554, 408.663, 52816.558 24/12/14,07:04:33,18,08,1, 11.9,1,1, -5.162, 10497.573, 408.648, 52816.427 24/12/14,07:04:33,19,08,1, 11.9,1,1, -5.162, 10497.512, 408.652, 52816.535 24/12/14,07:04:34,00,08,1, 11.9,1,1, -5.154, 10497.512, 408.652, 52816.535 24/12/14,07:04:34,01,08,1, 11.9,1,1, -5.154, 10497.500, 408.676, 52816.554 24/12/14,07:04:34,02,08,1, 11.9,1,1, -5.154, 10497.501, 408.665, 52816.429 24/12/14,07:04:34,03,08,1, 11.9,1,1, -5.154, 10497.483, 408.657, 52816.493 24/12/14,07:04:34,04,08,1, 11.9,1,1, -5.154, 10497.448, 408.674, 52816.547 24/12/14,07:04:34,05,08,1, 11.9,1,1, -5.154, 10497.446, 408.669, 52816.496 24/12/14,07:04:34,06,08,1, 11.9,1,1, -5.154, 10497.462, 408.695, 52816.454 24/12/14,07:04:34,07,08,1, 11.9,1,1, -5.154, 10497.436, 408.688, 52816.482 24/12/14,07:04:34,08,08,1, 11.9,1,1, -5.154, 10497.439, 408.676, 52816.490 24/12/14,07:04:34,09,08,1, 11.9,1,1, -5.154, 10497.432, 408.696, 52816.501 24/12/14,07:04:34,10,08,1, 11.9,1,1, -5.154, 10497.422, 408.703, 52816.488 24/12/14,07:04:34,11,08,1, 11.9,1,1, -5.154, 10497.420, 408.691, 52816.443 24/12/14,07:04:34,12,08,1, 11.9,1,1, -5.154, 10497.396, 408.719, 52816.450 24/12/14,07:04:34,13,08,1, 11.9,1,1, -5.154, 10497.376, 408.722, 52816.446 24/12/14,07:04:34,14,08,1, 11.9,1,1, -5.154, 10497.364, 408.751, 52816.534 24/12/14,07:04:34,15,08,1, 11.9,1,1, -5.154, 10497.353, 408.738, 52816.531 24/12/14,07:04:34,16,08,1, 11.9,1,1, -5.154, 10497.322, 408.773, 52816.511 24/12/14,07:04:34,17,08,1, 11.9,1,1, -5.154, 10497.330, 408.737, 52816.427 24/12/14,07:04:34,18,08,1, 11.9,1,1, -5.154, 10497.325, 408.763, 52816.539 24/12/14,07:04:34,19,08,1, 11.9,1,1, -5.154, 10497.306, 408.764, 52816.520 24/12/14,07:04:35,00,08,1, 11.9,1,1, -5.153, 10497.303, 408.764, 52816.520 24/12/14,07:04:35,01,08,1, 11.9,1,1, -5.153, 10497.278, 408.773, 52816.573 24/12/14,07:04:35,02,08,1, 11.9,1,1, -5.153, 10497.270, 408.739, 52816.523 24/12/14,07:04:35,03,08,1, 11.9,1,1, -5.153, 10497.256, 408.775, 52816.513 24/12/14,07:04:35,04,08,1, 11.9,1,1, -5.153, 10497.247, 408.776, 52816.554 24/12/14,07:04:35,05,08,1, 11.9,1,1, -5.153, 10497.251, 408.770, 52816.522 24/12/14,07:04:35,06,08,1, 11.9,1,1, -5.153, 10497.242, 408.782, 52816.519 24/12/14,07:04:35,07,08,1, 11.9,1,1, -5.153, 10497.208, 408.787, 52816.473 24/12/14,07:04:35,08,08,1, 11.9,1,1, -5.153, 10497.216, 408.800, 52816.492 24/12/14,07:04:35,09,08,1, 11.9,1,1, -5.153, 10497.203, 408.778, 52816.492 24/12/14,07:04:35,10,08,1, 11.9,1,1, -5.153, 10497.185, 408.798, 52816.467 24/12/14,07:04:35,11,08,1, 11.9,1,1, -5.153, 10497.185, 408.787, 52816.543 24/12/14,07:04:35,12,08,1, 11.9,1,1, -5.153, 10497.171, 408.802, 52816.599 24/12/14,07:04:35,13,08,1, 11.9,1,1, -5.153, 10497.157, 408.800, 52816.549 24/12/14,07:04:35,14,08,1, 11.9,1,1, -5.153, 10497.152, 408.803, 52816.525 24/12/14,07:04:35,15,08,1, 11.9,1,1, -5.153, 10497.130, 408.850, 52816.557 24/12/14,07:04:35,16,08,1, 11.9,1,1, -5.153, 10497.120, 408.829, 52816.519 24/12/14,07:04:35,17,08,1, 11.9,1,1, -5.153, 10497.096, 408.849, 52816.571 24/12/14,07:04:35,18,08,1, 11.9,1,1, -5.153, 10497.085, 408.844, 52816.609 24/12/14,07:04:35,19,08,1, 11.9,1,1, -5.153, 10497.085, 408.846, 52816.564 24/12/14,07:04:36,00,09,1, 11.9,1,1, -5.153, 10497.078, 408.846, 52816.564 24/12/14,07:04:36,01,09,1, 11.9,1,1, -5.153, 10497.081, 408.852, 52816.519 24/12/14,07:04:36,02,09,1, 11.9,1,1, -5.153, 10497.065, 408.855, 52816.478 24/12/14,07:04:36,03,09,1, 11.9,1,1, -5.153, 10497.046, 408.859, 52816.607 24/12/14,07:04:36,04,09,1, 11.9,1,1, -5.153, 10497.032, 408.834, 52816.547 24/12/14,07:04:36,05,09,1, 11.9,1,1, -5.153, 10497.024, 408.858, 52816.517 24/12/14,07:04:36,06,09,1, 11.9,1,1, -5.153, 10497.017, 408.853, 52816.530 24/12/14,07:04:36,07,09,1, 11.9,1,1, -5.153, 10497.022, 408.877, 52816.589 24/12/14,07:04:36,08,09,1, 11.9,1,1, -5.153, 10497.032, 408.877, 52816.574 24/12/14,07:04:36,09,09,1, 11.9,1,1, -5.153, 10497.002, 408.871, 52816.512 24/12/14,07:04:36,10,09,1, 11.9,1,1, -5.153, 10496.991, 408.882, 52816.523 24/12/14,07:04:36,11,09,1, 11.9,1,1, -5.153, 10496.999, 408.888, 52816.499 24/12/14,07:04:36,12,09,1, 11.9,1,1, -5.153, 10496.979, 408.885, 52816.550 24/12/14,07:04:36,13,09,1, 11.9,1,1, -5.153, 10496.976, 408.897, 52816.580 24/12/14,07:04:36,14,09,1, 11.9,1,1, -5.153, 10496.963, 408.892, 52816.528 24/12/14,07:04:36,15,09,1, 11.9,1,1, -5.153, 10496.956, 408.896, 52816.482 24/12/14,07:04:36,16,09,1, 11.9,1,1, -5.153, 10496.941, 408.908, 52816.568 24/12/14,07:04:36,17,09,1, 11.9,1,1, -5.153, 10496.905, 408.922, 52816.529 24/12/14,07:04:36,18,09,1, 11.9,1,1, -5.153, 10496.929, 408.924, 52816.479 24/12/14,07:04:36,19,09,1, 11.9,1,1, -5.153, 10496.888, 408.915, 52816.605 24/12/14,07:04:37,00,08,1, 11.9,1,1, -5.154, 10496.886, 408.915, 52816.605 24/12/14,07:04:37,01,08,1, 11.9,1,1, -5.154, 10496.866, 408.949, 52816.515 24/12/14,07:04:37,02,08,1, 11.9,1,1, -5.154, 10496.881, 408.955, 52816.527 24/12/14,07:04:37,03,08,1, 11.9,1,1, -5.154, 10496.858, 408.931, 52816.508 24/12/14,07:04:37,04,08,1, 11.9,1,1, -5.154, 10496.853, 408.967, 52816.575 24/12/14,07:04:37,05,08,1, 11.9,1,1, -5.154, 10496.833, 408.968, 52816.652 24/12/14,07:04:37,06,08,1, 11.9,1,1, -5.154, 10496.813, 408.955, 52816.569 24/12/14,07:04:37,07,08,1, 11.9,1,1, -5.154, 10496.808, 408.952, 52816.644 24/12/14,07:04:37,08,08,1, 11.9,1,1, -5.154, 10496.795, 408.965, 52816.628 24/12/14,07:04:37,09,08,1, 11.9,1,1, -5.154, 10496.782, 408.967, 52816.570 24/12/14,07:04:37,10,08,1, 11.9,1,1, -5.154, 10496.775, 408.986, 52816.600 24/12/14,07:04:37,11,08,1, 11.9,1,1, -5.154, 10496.781, 408.955, 52816.540 24/12/14,07:04:37,12,08,1, 11.9,1,1, -5.154, 10496.770, 408.986, 52816.620 24/12/14,07:04:37,13,08,1, 11.9,1,1, -5.154, 10496.750, 408.986, 52816.576 24/12/14,07:04:37,14,08,1, 11.9,1,1, -5.154, 10496.723, 408.985, 52816.546 24/12/14,07:04:37,15,08,1, 11.9,1,1, -5.154, 10496.726, 408.980, 52816.564 24/12/14,07:04:37,16,08,1, 11.9,1,1, -5.154, 10496.721, 408.997, 52816.582 24/12/14,07:04:37,17,08,1, 11.9,1,1, -5.154, 10496.700, 408.990, 52816.554 24/12/14,07:04:37,18,08,1, 11.9,1,1, -5.154, 10496.682, 409.018, 52816.529 24/12/14,07:04:37,19,08,1, 11.9,1,1, -5.154, 10496.687, 409.012, 52816.506 24/12/14,07:04:38,00,09,1, 12.0,1,1, -5.156, 10496.686, 409.012, 52816.506 24/12/14,07:04:38,01,09,1, 12.0,1,1, -5.156, 10496.672, 409.012, 52816.594 24/12/14,07:04:38,02,09,1, 12.0,1,1, -5.156, 10496.665, 409.015, 52816.578 24/12/14,07:04:38,03,09,1, 12.0,1,1, -5.156, 10496.662, 409.032, 52816.549 24/12/14,07:04:38,04,09,1, 12.0,1,1, -5.156, 10496.635, 409.024, 52816.559 24/12/14,07:04:38,05,09,1, 12.0,1,1, -5.156, 10496.640, 409.011, 52816.553 24/12/14,07:04:38,06,09,1, 12.0,1,1, -5.156, 10496.621, 409.008, 52816.612 24/12/14,07:04:38,07,09,1, 12.0,1,1, -5.156, 10496.626, 408.992, 52816.532 24/12/14,07:04:38,08,09,1, 12.0,1,1, -5.156, 10496.596, 409.024, 52816.536 24/12/14,07:04:38,09,09,1, 12.0,1,1, -5.156, 10496.588, 409.030, 52816.584 24/12/14,07:04:38,10,09,1, 12.0,1,1, -5.156, 10496.596, 409.031, 52816.575 24/12/14,07:04:38,11,09,1, 12.0,1,1, -5.156, 10496.571, 409.032, 52816.564 24/12/14,07:04:38,12,09,1, 12.0,1,1, -5.156, 10496.541, 409.015, 52816.504 24/12/14,07:04:38,13,09,1, 12.0,1,1, -5.156, 10496.551, 409.030, 52816.566 24/12/14,07:04:38,14,09,1, 12.0,1,1, -5.156, 10496.551, 409.054, 52816.607 24/12/14,07:04:38,15,09,1, 12.0,1,1, -5.156, 10496.526, 409.041, 52816.654 24/12/14,07:04:38,16,09,1, 12.0,1,1, -5.156, 10496.513, 409.068, 52816.603 24/12/14,07:04:38,17,09,1, 12.0,1,1, -5.156, 10496.507, 409.032, 52816.623 24/12/14,07:04:38,18,09,1, 12.0,1,1, -5.156, 10496.507, 409.064, 52816.660 24/12/14,07:04:38,19,09,1, 12.0,1,1, -5.156, 10496.507, 409.054, 52816.623 24/12/14,07:04:39,00,09,1, 11.9,1,1, -5.162, 10496.502, 409.054, 52816.623 24/12/14,07:04:39,01,09,1, 11.9,1,1, -5.162, 10496.472, 409.065, 52816.647 24/12/14,07:04:39,02,09,1, 11.9,1,1, -5.162, 10496.466, 409.043, 52816.576 24/12/14,07:04:39,03,09,1, 11.9,1,1, -5.162, 10496.476, 409.055, 52816.595 24/12/14,07:04:39,04,09,1, 11.9,1,1, -5.162, 10496.430, 409.039, 52816.581 24/12/14,07:04:39,05,09,1, 11.9,1,1, -5.162, 10496.439, 409.051, 52816.620 24/12/14,07:04:39,06,09,1, 11.9,1,1, -5.162, 10496.426, 409.059, 52816.554 24/12/14,07:04:39,07,09,1, 11.9,1,1, -5.162, 10496.405, 409.068, 52816.527 24/12/14,07:04:39,08,09,1, 11.9,1,1, -5.162, 10496.411, 409.083, 52816.604 24/12/14,07:04:39,09,09,1, 11.9,1,1, -5.162, 10496.386, 409.074, 52816.574 24/12/14,07:04:39,10,09,1, 11.9,1,1, -5.162, 10496.397, 409.085, 52816.568 24/12/14,07:04:39,11,09,1, 11.9,1,1, -5.162, 10496.377, 409.086, 52816.546 24/12/14,07:04:39,12,09,1, 11.9,1,1, -5.162, 10496.360, 409.074, 52816.515 24/12/14,07:04:39,13,09,1, 11.9,1,1, -5.162, 10496.339, 409.085, 52816.608 24/12/14,07:04:39,14,09,1, 11.9,1,1, -5.162, 10496.341, 409.081, 52816.573 24/12/14,07:04:39,15,09,1, 11.9,1,1, -5.162, 10496.328, 409.079, 52816.576 24/12/14,07:04:39,16,09,1, 11.9,1,1, -5.162, 10496.339, 409.077, 52816.572 24/12/14,07:04:39,17,09,1, 11.9,1,1, -5.162, 10496.328, 409.105, 52816.595 24/12/14,07:04:39,18,09,1, 11.9,1,1, -5.162, 10496.309, 409.110, 52816.598 24/12/14,07:04:39,19,09,1, 11.9,1,1, -5.162, 10496.288, 409.079, 52816.539 24/12/14,07:04:40,00,09,1, 11.8,1,1, -5.155, 10496.285, 409.079, 52816.539 24/12/14,07:04:40,01,09,1, 11.8,1,1, -5.155, 10496.284, 409.098, 52816.628 24/12/14,07:04:40,02,09,1, 11.8,1,1, -5.155, 10496.286, 409.121, 52816.565 24/12/14,07:04:40,03,09,1, 11.8,1,1, -5.155, 10496.246, 409.113, 52816.539 24/12/14,07:04:40,04,09,1, 11.8,1,1, -5.155, 10496.264, 409.110, 52816.589 24/12/14,07:04:40,05,09,1, 11.8,1,1, -5.155, 10496.244, 409.117, 52816.644 24/12/14,07:04:40,06,09,1, 11.8,1,1, -5.155, 10496.201, 409.136, 52816.609 24/12/14,07:04:40,07,09,1, 11.8,1,1, -5.155, 10496.211, 409.119, 52816.495 24/12/14,07:04:40,08,09,1, 11.8,1,1, -5.155, 10496.220, 409.147, 52816.548 24/12/14,07:04:40,09,09,1, 11.8,1,1, -5.155, 10496.206, 409.129, 52816.555 24/12/14,07:04:40,10,09,1, 11.8,1,1, -5.155, 10496.179, 409.132, 52816.657 24/12/14,07:04:40,11,09,1, 11.8,1,1, -5.155, 10496.199, 409.117, 52816.561 24/12/14,07:04:40,12,09,1, 11.8,1,1, -5.155, 10496.163, 409.126, 52816.591 24/12/14,07:04:40,13,09,1, 11.8,1,1, -5.155, 10496.153, 409.139, 52816.578 24/12/14,07:04:40,14,09,1, 11.8,1,1, -5.155, 10496.128, 409.138, 52816.604 24/12/14,07:04:40,15,09,1, 11.8,1,1, -5.155, 10496.138, 409.135, 52816.611 24/12/14,07:04:40,16,09,1, 11.8,1,1, -5.155, 10496.139, 409.136, 52816.550 24/12/14,07:04:40,17,09,1, 11.8,1,1, -5.155, 10496.118, 409.134, 52816.618 24/12/14,07:04:40,18,09,1, 11.8,1,1, -5.155, 10496.100, 409.135, 52816.555 24/12/14,07:04:40,19,09,1, 11.8,1,1, -5.155, 10496.102, 409.138, 52816.549 24/12/14,07:04:41,00,09,1, 11.9,1,1, -5.159, 10496.101, 409.138, 52816.549 24/12/14,07:04:41,01,09,1, 11.9,1,1, -5.159, 10496.052, 409.142, 52816.564 24/12/14,07:04:41,02,09,1, 11.9,1,1, -5.159, 10496.072, 409.120, 52816.592 24/12/14,07:04:41,03,09,1, 11.9,1,1, -5.159, 10496.050, 409.129, 52816.532 24/12/14,07:04:41,04,09,1, 11.9,1,1, -5.159, 10496.054, 409.118, 52816.499 24/12/14,07:04:41,05,09,1, 11.9,1,1, -5.159, 10496.046, 409.129, 52816.643 24/12/14,07:04:41,06,09,1, 11.9,1,1, -5.159, 10496.007, 409.112, 52816.521 24/12/14,07:04:41,07,09,1, 11.9,1,1, -5.159, 10496.001, 409.125, 52816.610 24/12/14,07:04:41,08,09,1, 11.9,1,1, -5.159, 10496.011, 409.105, 52816.529 24/12/14,07:04:41,09,09,1, 11.9,1,1, -5.159, 10495.976, 409.110, 52816.599 24/12/14,07:04:41,10,09,1, 11.9,1,1, -5.159, 10495.983, 409.138, 52816.618 24/12/14,07:04:41,11,09,1, 11.9,1,1, -5.159, 10495.966, 409.131, 52816.585 24/12/14,07:04:41,12,09,1, 11.9,1,1, -5.159, 10495.970, 409.126, 52816.580 24/12/14,07:04:41,13,09,1, 11.9,1,1, -5.159, 10495.967, 409.151, 52816.625 24/12/14,07:04:41,14,09,1, 11.9,1,1, -5.159, 10495.944, 409.104, 52816.552 24/12/14,07:04:41,15,09,1, 11.9,1,1, -5.159, 10495.907, 409.124, 52816.600 24/12/14,07:04:41,16,09,1, 11.9,1,1, -5.159, 10495.915, 409.149, 52816.672 24/12/14,07:04:41,17,09,1, 11.9,1,1, -5.159, 10495.908, 409.132, 52816.663 24/12/14,07:04:41,18,09,1, 11.9,1,1, -5.159, 10495.923, 409.103, 52816.540 24/12/14,07:04:41,19,09,1, 11.9,1,1, -5.159, 10495.907, 409.128, 52816.622 24/12/14,07:04:42,00,09,1, 12.0,1,1, -5.155, 10495.901, 409.128, 52816.622 24/12/14,07:04:42,01,09,1, 12.0,1,1, -5.155, 10495.891, 409.109, 52816.559 24/12/14,07:04:42,02,09,1, 12.0,1,1, -5.155, 10495.871, 409.130, 52816.587 24/12/14,07:04:42,03,09,1, 12.0,1,1, -5.155, 10495.865, 409.131, 52816.589 24/12/14,07:04:42,04,09,1, 12.0,1,1, -5.155, 10495.860, 409.141, 52816.633 24/12/14,07:04:42,05,09,1, 12.0,1,1, -5.155, 10495.844, 409.131, 52816.598 24/12/14,07:04:42,06,09,1, 12.0,1,1, -5.155, 10495.820, 409.137, 52816.561 24/12/14,07:04:42,07,09,1, 12.0,1,1, -5.155, 10495.831, 409.154, 52816.564 24/12/14,07:04:42,08,09,1, 12.0,1,1, -5.155, 10495.836, 409.095, 52816.534 24/12/14,07:04:42,09,09,1, 12.0,1,1, -5.155, 10495.797, 409.126, 52816.602 24/12/14,07:04:42,10,09,1, 12.0,1,1, -5.155, 10495.821, 409.123, 52816.607 24/12/14,07:04:42,11,09,1, 12.0,1,1, -5.155, 10495.793, 409.119, 52816.644 24/12/14,07:04:42,12,09,1, 12.0,1,1, -5.155, 10495.777, 409.121, 52816.583 24/12/14,07:04:42,13,09,1, 12.0,1,1, -5.155, 10495.771, 409.131, 52816.587 24/12/14,07:04:42,14,09,1, 12.0,1,1, -5.155, 10495.743, 409.103, 52816.532 24/12/14,07:04:42,15,09,1, 12.0,1,1, -5.155, 10495.756, 409.162, 52816.587 24/12/14,07:04:42,16,09,1, 12.0,1,1, -5.155, 10495.724, 409.123, 52816.553 24/12/14,07:04:42,17,09,1, 12.0,1,1, -5.155, 10495.734, 409.139, 52816.523 24/12/14,07:04:42,18,09,1, 12.0,1,1, -5.155, 10495.731, 409.124, 52816.627 24/12/14,07:04:42,19,09,1, 12.0,1,1, -5.155, 10495.708, 409.130, 52816.560 24/12/14,07:04:43,00,09,1, 11.9,1,1, -5.159, 10495.701, 409.130, 52816.560 24/12/14,07:04:43,01,09,1, 11.9,1,1, -5.159, 10495.700, 409.103, 52816.580 24/12/14,07:04:43,02,09,1, 11.9,1,1, -5.159, 10495.675, 409.106, 52816.626 24/12/14,07:04:43,03,09,1, 11.9,1,1, -5.159, 10495.658, 409.115, 52816.638 24/12/14,07:04:43,04,09,1, 11.9,1,1, -5.159, 10495.672, 409.105, 52816.605 24/12/14,07:04:43,05,09,1, 11.9,1,1, -5.159, 10495.638, 409.099, 52816.592 24/12/14,07:04:43,06,09,1, 11.9,1,1, -5.159, 10495.633, 409.102, 52816.521 24/12/14,07:04:43,07,09,1, 11.9,1,1, -5.159, 10495.635, 409.120, 52816.607 24/12/14,07:04:43,08,09,1, 11.9,1,1, -5.159, 10495.618, 409.117, 52816.595 24/12/14,07:04:43,09,09,1, 11.9,1,1, -5.159, 10495.608, 409.117, 52816.612 24/12/14,07:04:43,10,09,1, 11.9,1,1, -5.159, 10495.608, 409.111, 52816.545 24/12/14,07:04:43,11,09,1, 11.9,1,1, -5.159, 10495.612, 409.112, 52816.604 24/12/14,07:04:43,12,09,1, 11.9,1,1, -5.159, 10495.602, 409.080, 52816.550 24/12/14,07:04:43,13,09,1, 11.9,1,1, -5.159, 10495.564, 409.118, 52816.543 24/12/14,07:04:43,14,09,1, 11.9,1,1, -5.159, 10495.571, 409.110, 52816.527 24/12/14,07:04:43,15,09,1, 11.9,1,1, -5.159, 10495.555, 409.112, 52816.328 24/12/14,07:04:43,16,09,1, 11.9,1,1, -5.159, 10495.597, 409.114, 52816.618 24/12/14,07:04:43,17,09,1, 11.9,1,1, -5.159, 10495.571, 409.132, 52816.540 24/12/14,07:04:43,18,09,1, 11.9,1,1, -5.159, 10495.531, 409.120, 52816.571 24/12/14,07:04:43,19,09,1, 11.9,1,1, -5.159, 10495.519, 409.122, 52816.629 24/12/14,07:04:44,00,09,1, 11.9,1,1, -5.156, 10495.517, 409.122, 52816.629 24/12/14,07:04:44,01,09,1, 11.9,1,1, -5.156, 10495.503, 409.124, 52816.611 24/12/14,07:04:44,02,09,1, 11.9,1,1, -5.156, 10495.475, 409.099, 52816.581 24/12/14,07:04:44,03,09,1, 11.9,1,1, -5.156, 10495.469, 409.122, 52816.579 24/12/14,07:04:44,04,09,1, 11.9,1,1, -5.156, 10495.468, 409.128, 52816.587 24/12/14,07:04:44,05,09,1, 11.9,1,1, -5.156, 10495.472, 409.105, 52816.540 24/12/14,07:04:44,06,09,1, 11.9,1,1, -5.156, 10495.444, 409.124, 52816.561 24/12/14,07:04:44,07,09,1, 11.9,1,1, -5.156, 10495.446, 409.114, 52816.597 24/12/14,07:04:44,08,09,1, 11.9,1,1, -5.156, 10495.432, 409.117, 52816.583 24/12/14,07:04:44,09,09,1, 11.9,1,1, -5.156, 10495.417, 409.108, 52816.535 24/12/14,07:04:44,10,09,1, 11.9,1,1, -5.156, 10495.403, 409.124, 52816.598 24/12/14,07:04:44,11,09,1, 11.9,1,1, -5.156, 10495.407, 409.092, 52816.536 24/12/14,07:04:44,12,09,1, 11.9,1,1, -5.156, 10495.396, 409.103, 52816.624 24/12/14,07:04:44,13,09,1, 11.9,1,1, -5.156, 10495.385, 409.123, 52816.629 24/12/14,07:04:44,14,09,1, 11.9,1,1, -5.156, 10495.382, 409.117, 52816.609 24/12/14,07:04:44,15,09,1, 11.9,1,1, -5.156, 10495.366, 409.089, 52816.571 24/12/14,07:04:44,16,09,1, 11.9,1,1, -5.156, 10495.337, 409.106, 52816.600 24/12/14,07:04:44,17,09,1, 11.9,1,1, -5.156, 10495.322, 409.106, 52816.619 24/12/14,07:04:44,18,09,1, 11.9,1,1, -5.156, 10495.366, 409.111, 52816.592 24/12/14,07:04:44,19,09,1, 11.9,1,1, -5.156, 10495.302, 409.099, 52816.565 24/12/14,07:04:45,00,09,1, 11.9,1,1, -5.155, 10495.300, 409.099, 52816.565 24/12/14,07:04:45,01,09,1, 11.9,1,1, -5.155, 10495.302, 409.125, 52816.545 24/12/14,07:04:45,02,09,1, 11.9,1,1, -5.155, 10495.280, 409.102, 52816.535 24/12/14,07:04:45,03,09,1, 11.9,1,1, -5.155, 10495.285, 409.097, 52816.544 24/12/14,07:04:45,04,09,1, 11.9,1,1, -5.155, 10495.279, 409.086, 52816.573 24/12/14,07:04:45,05,09,1, 11.9,1,1, -5.155, 10495.249, 409.087, 52816.526 24/12/14,07:04:45,06,09,1, 11.9,1,1, -5.155, 10495.241, 409.093, 52816.594 24/12/14,07:04:45,07,09,1, 11.9,1,1, -5.155, 10495.223, 409.095, 52816.566 24/12/14,07:04:45,08,09,1, 11.9,1,1, -5.155, 10495.236, 409.071, 52816.542 24/12/14,07:04:45,09,09,1, 11.9,1,1, -5.155, 10495.220, 409.056, 52816.504 24/12/14,07:04:45,10,09,1, 11.9,1,1, -5.155, 10495.187, 409.057, 52816.477 24/12/14,07:04:45,11,09,1, 11.9,1,1, -5.155, 10495.208, 409.076, 52816.584 24/12/14,07:04:45,12,09,1, 11.9,1,1, -5.155, 10495.187, 409.101, 52816.561 24/12/14,07:04:45,13,09,1, 11.9,1,1, -5.155, 10495.186, 409.117, 52816.579 24/12/14,07:04:45,14,09,1, 11.9,1,1, -5.155, 10495.172, 409.079, 52816.582 24/12/14,07:04:45,15,09,1, 11.9,1,1, -5.155, 10495.165, 409.098, 52816.517 24/12/14,07:04:45,16,09,1, 11.9,1,1, -5.155, 10495.180, 409.087, 52816.591 24/12/14,07:04:45,17,09,1, 11.9,1,1, -5.155, 10495.127, 409.085, 52816.498 24/12/14,07:04:45,18,09,1, 11.9,1,1, -5.155, 10495.137, 409.092, 52816.532 24/12/14,07:04:45,19,09,1, 11.9,1,1, -5.155, 10495.136, 409.095, 52816.558 24/12/14,07:04:46,00,09,1, 11.9,1,1, -5.156, 10495.133, 409.095, 52816.558 24/12/14,07:04:46,01,09,1, 11.9,1,1, -5.156, 10495.124, 409.088, 52816.561 24/12/14,07:04:46,02,09,1, 11.9,1,1, -5.156, 10495.115, 409.073, 52816.544 24/12/14,07:04:46,03,09,1, 11.9,1,1, -5.156, 10495.097, 409.078, 52816.590 24/12/14,07:04:46,04,09,1, 11.9,1,1, -5.156, 10495.100, 409.063, 52816.499 24/12/14,07:04:46,05,09,1, 11.9,1,1, -5.156, 10495.086, 409.055, 52816.510 24/12/14,07:04:46,06,09,1, 11.9,1,1, -5.156, 10495.053, 409.068, 52816.563 24/12/14,07:04:46,07,09,1, 11.9,1,1, -5.156, 10495.061, 409.060, 52816.569 24/12/14,07:04:46,08,09,1, 11.9,1,1, -5.156, 10495.029, 409.036, 52816.534 24/12/14,07:04:46,09,09,1, 11.9,1,1, -5.156, 10495.012, 409.068, 52816.587 24/12/14,07:04:46,10,09,1, 11.9,1,1, -5.156, 10495.019, 409.037, 52816.571 24/12/14,07:04:46,11,09,1, 11.9,1,1, -5.156, 10494.987, 409.039, 52816.526 24/12/14,07:04:46,12,09,1, 11.9,1,1, -5.156, 10495.004, 409.069, 52816.601 24/12/14,07:04:46,13,09,1, 11.9,1,1, -5.156, 10494.962, 409.067, 52816.582 24/12/14,07:04:46,14,09,1, 11.9,1,1, -5.156, 10494.960, 409.065, 52816.546 24/12/14,07:04:46,15,09,1, 11.9,1,1, -5.156, 10494.967, 409.053, 52816.590 24/12/14,07:04:46,16,09,1, 11.9,1,1, -5.156, 10494.961, 409.083, 52816.576 24/12/14,07:04:46,17,09,1, 11.9,1,1, -5.156, 10494.925, 409.049, 52816.580 24/12/14,07:04:46,18,09,1, 11.9,1,1, -5.156, 10494.936, 409.071, 52816.582 24/12/14,07:04:46,19,09,1, 11.9,1,1, -5.156, 10494.902, 409.070, 52816.533 24/12/14,07:04:47,00,09,1, 11.9,1,1, -5.157, 10494.900, 409.070, 52816.533 24/12/14,07:04:47,01,09,1, 11.9,1,1, -5.157, 10494.931, 409.082, 52816.553 24/12/14,07:04:47,02,09,1, 11.9,1,1, -5.157, 10494.886, 409.065, 52816.552 24/12/14,07:04:47,03,09,1, 11.9,1,1, -5.157, 10494.867, 409.077, 52816.589 24/12/14,07:04:47,04,09,1, 11.9,1,1, -5.157, 10494.877, 409.068, 52816.582 24/12/14,07:04:47,05,09,1, 11.9,1,1, -5.157, 10494.866, 409.066, 52816.606 24/12/14,07:04:47,06,09,1, 11.9,1,1, -5.157, 10494.859, 409.058, 52816.599 24/12/14,07:04:47,07,09,1, 11.9,1,1, -5.157, 10494.842, 409.053, 52816.537 24/12/14,07:04:47,08,09,1, 11.9,1,1, -5.157, 10494.851, 409.063, 52816.558 24/12/14,07:04:47,09,09,1, 11.9,1,1, -5.157, 10494.835, 409.057, 52816.580 24/12/14,07:04:47,10,09,1, 11.9,1,1, -5.157, 10494.824, 409.034, 52816.567 24/12/14,07:04:47,11,09,1, 11.9,1,1, -5.157, 10494.808, 409.051, 52816.546 24/12/14,07:04:47,12,09,1, 11.9,1,1, -5.157, 10494.803, 409.063, 52816.582 24/12/14,07:04:47,13,09,1, 11.9,1,1, -5.157, 10494.797, 409.041, 52816.505 24/12/14,07:04:47,14,09,1, 11.9,1,1, -5.157, 10494.772, 409.045, 52816.559 24/12/14,07:04:47,15,09,1, 11.9,1,1, -5.157, 10494.771, 409.040, 52816.544 24/12/14,07:04:47,16,09,1, 11.9,1,1, -5.157, 10494.763, 409.014, 52816.585 24/12/14,07:04:47,17,09,1, 11.9,1,1, -5.157, 10494.725, 409.007, 52816.462 24/12/14,07:04:47,18,09,1, 11.9,1,1, -5.157, 10494.729, 409.033, 52816.553 24/12/14,07:04:47,19,09,1, 11.9,1,1, -5.157, 10494.719, 409.020, 52816.574 24/12/14,07:04:48,00,08,1, 11.9,1,1, -5.156, 10494.716, 409.020, 52816.574 24/12/14,07:04:48,01,08,1, 11.9,1,1, -5.156, 10494.689, 409.044, 52816.613 24/12/14,07:04:48,02,08,1, 11.9,1,1, -5.156, 10494.690, 409.001, 52816.523 24/12/14,07:04:48,03,08,1, 11.9,1,1, -5.156, 10494.697, 409.045, 52816.640 24/12/14,07:04:48,04,08,1, 11.9,1,1, -5.156, 10494.680, 409.047, 52816.609 24/12/14,07:04:48,05,08,1, 11.9,1,1, -5.156, 10494.667, 409.069, 52816.598 24/12/14,07:04:48,06,08,1, 11.9,1,1, -5.156, 10494.656, 409.060, 52816.513 24/12/14,07:04:48,07,08,1, 11.9,1,1, -5.156, 10494.636, 409.048, 52816.539 24/12/14,07:04:48,08,08,1, 11.9,1,1, -5.156, 10494.616, 409.021, 52816.529 24/12/14,07:04:48,09,08,1, 11.9,1,1, -5.156, 10494.620, 409.034, 52816.552 24/12/14,07:04:48,10,08,1, 11.9,1,1, -5.156, 10494.602, 409.029, 52816.500 24/12/14,07:04:48,11,08,1, 11.9,1,1, -5.156, 10494.577, 409.036, 52816.557 24/12/14,07:04:48,12,08,1, 11.9,1,1, -5.156, 10494.607, 409.026, 52816.595 24/12/14,07:04:48,13,08,1, 11.9,1,1, -5.156, 10494.579, 409.029, 52816.537 24/12/14,07:04:48,14,08,1, 11.9,1,1, -5.156, 10494.553, 409.038, 52816.479 24/12/14,07:04:48,15,08,1, 11.9,1,1, -5.156, 10494.553, 409.061, 52816.576 24/12/14,07:04:48,16,08,1, 11.9,1,1, -5.156, 10494.526, 409.066, 52816.595 24/12/14,07:04:48,17,08,1, 11.9,1,1, -5.156, 10494.499, 409.057, 52816.540 24/12/14,07:04:48,18,08,1, 11.9,1,1, -5.156, 10494.512, 409.066, 52816.579 24/12/14,07:04:48,19,08,1, 11.9,1,1, -5.156, 10494.498, 409.056, 52816.554 24/12/14,07:04:49,00,09,1, 11.8,1,1, -5.154, 10494.491, 409.056, 52816.554 24/12/14,07:04:49,01,09,1, 11.8,1,1, -5.154, 10494.461, 409.067, 52816.531 24/12/14,07:04:49,02,09,1, 11.8,1,1, -5.154, 10494.481, 409.031, 52816.592 24/12/14,07:04:49,03,09,1, 11.8,1,1, -5.154, 10494.465, 409.054, 52816.592 24/12/14,07:04:49,04,09,1, 11.8,1,1, -5.154, 10494.451, 409.018, 52816.447 24/12/14,07:04:49,05,09,1, 11.8,1,1, -5.154, 10494.428, 409.035, 52816.578 24/12/14,07:04:49,06,09,1, 11.8,1,1, -5.154, 10494.425, 409.047, 52816.501 24/12/14,07:04:49,07,09,1, 11.8,1,1, -5.154, 10494.409, 409.052, 52816.596 24/12/14,07:04:49,08,09,1, 11.8,1,1, -5.154, 10494.407, 409.046, 52816.519 24/12/14,07:04:49,09,09,1, 11.8,1,1, -5.154, 10494.393, 409.035, 52816.573 24/12/14,07:04:49,10,09,1, 11.8,1,1, -5.154, 10494.368, 409.044, 52816.595 24/12/14,07:04:49,11,09,1, 11.8,1,1, -5.154, 10494.361, 409.058, 52816.607 24/12/14,07:04:49,12,09,1, 11.8,1,1, -5.154, 10494.356, 409.053, 52816.608 24/12/14,07:04:49,13,09,1, 11.8,1,1, -5.154, 10494.364, 409.057, 52816.615 24/12/14,07:04:49,14,09,1, 11.8,1,1, -5.154, 10494.338, 409.043, 52816.567 24/12/14,07:04:49,15,09,1, 11.8,1,1, -5.154, 10494.337, 409.044, 52816.625 24/12/14,07:04:49,16,09,1, 11.8,1,1, -5.154, 10494.316, 409.069, 52816.530 24/12/14,07:04:49,17,09,1, 11.8,1,1, -5.154, 10494.321, 409.051, 52816.564 24/12/14,07:04:49,18,09,1, 11.8,1,1, -5.154, 10494.296, 409.055, 52816.550 24/12/14,07:04:49,19,09,1, 11.8,1,1, -5.154, 10494.292, 409.034, 52816.572 24/12/14,07:04:50,00,09,1, 11.9,1,1, -5.164, 10494.291, 409.034, 52816.572 24/12/14,07:04:50,01,09,1, 11.9,1,1, -5.164, 10494.279, 409.036, 52816.521 24/12/14,07:04:50,02,09,1, 11.9,1,1, -5.164, 10494.263, 409.065, 52816.556 24/12/14,07:04:50,03,09,1, 11.9,1,1, -5.164, 10494.241, 409.063, 52816.565 24/12/14,07:04:50,04,09,1, 11.9,1,1, -5.164, 10494.239, 409.053, 52816.503 24/12/14,07:04:50,05,09,1, 11.9,1,1, -5.164, 10494.232, 409.068, 52816.586 24/12/14,07:04:50,06,09,1, 11.9,1,1, -5.164, 10494.197, 409.073, 52816.536 24/12/14,07:04:50,07,09,1, 11.9,1,1, -5.164, 10494.180, 409.068, 52816.546 24/12/14,07:04:50,08,09,1, 11.9,1,1, -5.164, 10494.169, 409.072, 52816.543 24/12/14,07:04:50,09,09,1, 11.9,1,1, -5.164, 10494.175, 409.060, 52816.578 24/12/14,07:04:50,10,09,1, 11.9,1,1, -5.164, 10494.149, 409.079, 52816.580 24/12/14,07:04:50,11,09,1, 11.9,1,1, -5.164, 10494.153, 409.070, 52816.527 24/12/14,07:04:50,12,09,1, 11.9,1,1, -5.164, 10494.143, 409.053, 52816.541 24/12/14,07:04:50,13,09,1, 11.9,1,1, -5.164, 10494.134, 409.068, 52816.592 24/12/14,07:04:50,14,09,1, 11.9,1,1, -5.164, 10494.096, 409.055, 52816.496 24/12/14,07:04:50,15,09,1, 11.9,1,1, -5.164, 10494.082, 409.072, 52816.548 24/12/14,07:04:50,16,09,1, 11.9,1,1, -5.164, 10494.080, 409.072, 52816.573 24/12/14,07:04:50,17,09,1, 11.9,1,1, -5.164, 10494.078, 409.080, 52816.599 24/12/14,07:04:50,18,09,1, 11.9,1,1, -5.164, 10494.079, 409.071, 52816.578 24/12/14,07:04:50,19,09,1, 11.9,1,1, -5.164, 10494.060, 409.072, 52816.554 24/12/14,07:04:51,00,10,1, 12.0,1,1, -5.153, 10494.057, 409.072, 52816.554 24/12/14,07:04:51,01,10,1, 12.0,1,1, -5.153, 10494.046, 409.077, 52816.557 24/12/14,07:04:51,02,10,1, 12.0,1,1, -5.153, 10494.043, 409.060, 52816.552 24/12/14,07:04:51,03,10,1, 12.0,1,1, -5.153, 10494.007, 409.102, 52816.569 24/12/14,07:04:51,04,10,1, 12.0,1,1, -5.153, 10494.021, 409.069, 52816.621 24/12/14,07:04:51,05,10,1, 12.0,1,1, -5.153, 10494.002, 409.084, 52816.554 24/12/14,07:04:51,06,10,1, 12.0,1,1, -5.153, 10493.985, 409.082, 52816.604 24/12/14,07:04:51,07,10,1, 12.0,1,1, -5.153, 10493.969, 409.070, 52816.542 24/12/14,07:04:51,08,10,1, 12.0,1,1, -5.153, 10493.965, 409.071, 52816.557 24/12/14,07:04:51,09,10,1, 12.0,1,1, -5.153, 10493.947, 409.077, 52816.628 24/12/14,07:04:51,10,10,1, 12.0,1,1, -5.153, 10493.958, 409.088, 52816.546 24/12/14,07:04:51,11,10,1, 12.0,1,1, -5.153, 10493.920, 409.092, 52816.617 24/12/14,07:04:51,12,10,1, 12.0,1,1, -5.153, 10493.922, 409.083, 52816.593 24/12/14,07:04:51,13,10,1, 12.0,1,1, -5.153, 10493.917, 409.096, 52816.557 24/12/14,07:04:51,14,10,1, 12.0,1,1, -5.153, 10493.884, 409.109, 52816.603 24/12/14,07:04:51,15,10,1, 12.0,1,1, -5.153, 10493.895, 409.065, 52816.583 24/12/14,07:04:51,16,10,1, 12.0,1,1, -5.153, 10493.884, 409.072, 52816.512 24/12/14,07:04:51,17,10,1, 12.0,1,1, -5.153, 10493.886, 409.089, 52816.614 24/12/14,07:04:51,18,10,1, 12.0,1,1, -5.153, 10493.860, 409.088, 52816.568 24/12/14,07:04:51,19,10,1, 12.0,1,1, -5.153, 10493.853, 409.085, 52816.541 24/12/14,07:04:52,00,09,1, 11.9,1,1, -5.161, 10493.848, 409.085, 52816.541 24/12/14,07:04:52,01,09,1, 11.9,1,1, -5.161, 10493.842, 409.118, 52816.552 24/12/14,07:04:52,02,09,1, 11.9,1,1, -5.161, 10493.828, 409.098, 52816.609 24/12/14,07:04:52,03,09,1, 11.9,1,1, -5.161, 10493.804, 409.119, 52816.576 24/12/14,07:04:52,04,09,1, 11.9,1,1, -5.161, 10493.792, 409.091, 52816.629 24/12/14,07:04:52,05,09,1, 11.9,1,1, -5.161, 10493.776, 409.101, 52816.626 24/12/14,07:04:52,06,09,1, 11.9,1,1, -5.161, 10493.783, 409.127, 52816.594 24/12/14,07:04:52,07,09,1, 11.9,1,1, -5.161, 10493.759, 409.089, 52816.568 24/12/14,07:04:52,08,09,1, 11.9,1,1, -5.161, 10493.752, 409.105, 52816.506 24/12/14,07:04:52,09,09,1, 11.9,1,1, -5.161, 10493.749, 409.086, 52816.515 24/12/14,07:04:52,10,09,1, 11.9,1,1, -5.161, 10493.724, 409.087, 52816.571 24/12/14,07:04:52,11,09,1, 11.9,1,1, -5.161, 10493.712, 409.115, 52816.543 24/12/14,07:04:52,12,09,1, 11.9,1,1, -5.161, 10493.700, 409.089, 52816.547 24/12/14,07:04:52,13,09,1, 11.9,1,1, -5.161, 10493.697, 409.135, 52816.543 24/12/14,07:04:52,14,09,1, 11.9,1,1, -5.161, 10493.690, 409.108, 52816.585 24/12/14,07:04:52,15,09,1, 11.9,1,1, -5.161, 10493.668, 409.109, 52816.555 24/12/14,07:04:52,16,09,1, 11.9,1,1, -5.161, 10493.677, 409.128, 52816.518 24/12/14,07:04:52,17,09,1, 11.9,1,1, -5.161, 10493.680, 409.137, 52816.561 24/12/14,07:04:52,18,09,1, 11.9,1,1, -5.161, 10493.627, 409.129, 52816.531 24/12/14,07:04:52,19,09,1, 11.9,1,1, -5.161, 10493.619, 409.137, 52816.573 24/12/14,07:04:53,00,09,1, 11.9,1,1, -5.155, 10493.615, 409.137, 52816.573 24/12/14,07:04:53,01,09,1, 11.9,1,1, -5.155, 10493.614, 409.101, 52816.617 24/12/14,07:04:53,02,09,1, 11.9,1,1, -5.155, 10493.603, 409.122, 52816.551 24/12/14,07:04:53,03,09,1, 11.9,1,1, -5.155, 10493.596, 409.133, 52816.526 24/12/14,07:04:53,04,09,1, 11.9,1,1, -5.155, 10493.570, 409.128, 52816.569 24/12/14,07:04:53,05,09,1, 11.9,1,1, -5.155, 10493.587, 409.128, 52816.570 24/12/14,07:04:53,06,09,1, 11.9,1,1, -5.155, 10493.574, 409.109, 52816.533 24/12/14,07:04:53,07,09,1, 11.9,1,1, -5.155, 10493.562, 409.138, 52816.582 24/12/14,07:04:53,08,09,1, 11.9,1,1, -5.155, 10493.549, 409.129, 52816.518 24/12/14,07:04:53,09,09,1, 11.9,1,1, -5.155, 10493.519, 409.134, 52816.524 24/12/14,07:04:53,10,09,1, 11.9,1,1, -5.155, 10493.527, 409.126, 52816.595 24/12/14,07:04:53,11,09,1, 11.9,1,1, -5.155, 10493.504, 409.137, 52816.575 24/12/14,07:04:53,12,09,1, 11.9,1,1, -5.155, 10493.511, 409.133, 52816.524 24/12/14,07:04:53,13,09,1, 11.9,1,1, -5.155, 10493.492, 409.140, 52816.556 24/12/14,07:04:53,14,09,1, 11.9,1,1, -5.155, 10493.495, 409.132, 52816.560 24/12/14,07:04:53,15,09,1, 11.9,1,1, -5.155, 10493.463, 409.136, 52816.574 24/12/14,07:04:53,16,09,1, 11.9,1,1, -5.155, 10493.458, 409.146, 52816.599 24/12/14,07:04:53,17,09,1, 11.9,1,1, -5.155, 10493.448, 409.133, 52816.603 24/12/14,07:04:53,18,09,1, 11.9,1,1, -5.155, 10493.429, 409.147, 52816.539 24/12/14,07:04:53,19,09,1, 11.9,1,1, -5.155, 10493.453, 409.142, 52816.583 24/12/14,07:04:54,00,10,1, 11.9,1,1, -5.156, 10493.448, 409.142, 52816.583 24/12/14,07:04:54,01,10,1, 11.9,1,1, -5.156, 10493.410, 409.142, 52816.556 24/12/14,07:04:54,02,10,1, 11.9,1,1, -5.156, 10493.420, 409.131, 52816.558 24/12/14,07:04:54,03,10,1, 11.9,1,1, -5.156, 10493.384, 409.154, 52816.553 24/12/14,07:04:54,04,10,1, 11.9,1,1, -5.156, 10493.389, 409.134, 52816.519 24/12/14,07:04:54,05,10,1, 11.9,1,1, -5.156, 10493.405, 409.128, 52816.509 24/12/14,07:04:54,06,10,1, 11.9,1,1, -5.156, 10493.379, 409.153, 52816.563 24/12/14,07:04:54,07,10,1, 11.9,1,1, -5.156, 10493.366, 409.132, 52816.592 24/12/14,07:04:54,08,10,1, 11.9,1,1, -5.156, 10493.354, 409.149, 52816.564 24/12/14,07:04:54,09,10,1, 11.9,1,1, -5.156, 10493.334, 409.134, 52816.534 24/12/14,07:04:54,10,10,1, 11.9,1,1, -5.156, 10493.337, 409.147, 52816.494 24/12/14,07:04:54,11,10,1, 11.9,1,1, -5.156, 10493.290, 409.130, 52816.587 24/12/14,07:04:54,12,10,1, 11.9,1,1, -5.156, 10493.294, 409.144, 52816.553 24/12/14,07:04:54,13,10,1, 11.9,1,1, -5.156, 10493.291, 409.152, 52816.560 24/12/14,07:04:54,14,10,1, 11.9,1,1, -5.156, 10493.262, 409.146, 52816.592 24/12/14,07:04:54,15,10,1, 11.9,1,1, -5.156, 10493.275, 409.132, 52816.386 24/12/14,07:04:54,16,10,1, 11.9,1,1, -5.156, 10493.245, 409.175, 52816.581 24/12/14,07:04:54,17,10,1, 11.9,1,1, -5.156, 10493.246, 409.160, 52816.603 24/12/14,07:04:54,18,10,1, 11.9,1,1, -5.156, 10493.237, 409.124, 52816.511 24/12/14,07:04:54,19,10,1, 11.9,1,1, -5.156, 10493.247, 409.153, 52816.557 24/12/14,07:04:55,00,10,1, 11.9,1,1, -5.153, 10493.239, 409.153, 52816.557 24/12/14,07:04:55,01,10,1, 11.9,1,1, -5.153, 10493.217, 409.142, 52816.518 24/12/14,07:04:55,02,10,1, 11.9,1,1, -5.153, 10493.228, 409.151, 52816.541 24/12/14,07:04:55,03,10,1, 11.9,1,1, -5.153, 10493.199, 409.138, 52816.531 24/12/14,07:04:55,04,10,1, 11.9,1,1, -5.153, 10493.221, 409.157, 52816.540 24/12/14,07:04:55,05,10,1, 11.9,1,1, -5.153, 10493.203, 409.148, 52816.550 24/12/14,07:04:55,06,10,1, 11.9,1,1, -5.153, 10493.198, 409.158, 52816.571 24/12/14,07:04:55,07,10,1, 11.9,1,1, -5.153, 10493.161, 409.132, 52816.527 24/12/14,07:04:55,08,10,1, 11.9,1,1, -5.153, 10493.177, 409.165, 52816.598 24/12/14,07:04:55,09,10,1, 11.9,1,1, -5.153, 10493.165, 409.155, 52816.643 24/12/14,07:04:55,10,10,1, 11.9,1,1, -5.153, 10493.151, 409.139, 52816.607 24/12/14,07:04:55,11,10,1, 11.9,1,1, -5.153, 10493.157, 409.150, 52816.572 24/12/14,07:04:55,12,10,1, 11.9,1,1, -5.153, 10493.138, 409.149, 52816.497 24/12/14,07:04:55,13,10,1, 11.9,1,1, -5.153, 10493.124, 409.177, 52816.603 24/12/14,07:04:55,14,10,1, 11.9,1,1, -5.153, 10493.131, 409.177, 52816.557 24/12/14,07:04:55,15,10,1, 11.9,1,1, -5.153, 10493.084, 409.163, 52816.570 24/12/14,07:04:55,16,10,1, 11.9,1,1, -5.153, 10493.091, 409.161, 52816.487 24/12/14,07:04:55,17,10,1, 11.9,1,1, -5.153, 10493.077, 409.162, 52816.557 24/12/14,07:04:55,18,10,1, 11.9,1,1, -5.153, 10493.060, 409.171, 52816.581 24/12/14,07:04:55,19,10,1, 11.9,1,1, -5.153, 10493.081, 409.167, 52816.633 24/12/14,07:04:56,00,09,1, 11.9,1,1, -5.156, 10493.081, 409.167, 52816.633 24/12/14,07:04:56,01,09,1, 11.9,1,1, -5.156, 10493.053, 409.150, 52816.551 24/12/14,07:04:56,02,09,1, 11.9,1,1, -5.156, 10493.036, 409.177, 52816.526 24/12/14,07:04:56,03,09,1, 11.9,1,1, -5.156, 10493.043, 409.182, 52816.573 24/12/14,07:04:56,04,09,1, 11.9,1,1, -5.156, 10493.031, 409.199, 52816.590 24/12/14,07:04:56,05,09,1, 11.9,1,1, -5.156, 10493.016, 409.216, 52816.543 24/12/14,07:04:56,06,09,1, 11.9,1,1, -5.156, 10493.008, 409.194, 52816.530 24/12/14,07:04:56,07,09,1, 11.9,1,1, -5.156, 10493.002, 409.194, 52816.534 24/12/14,07:04:56,08,09,1, 11.9,1,1, -5.156, 10493.006, 409.180, 52816.544 24/12/14,07:04:56,09,09,1, 11.9,1,1, -5.156, 10492.972, 409.179, 52816.591 24/12/14,07:04:56,10,09,1, 11.9,1,1, -5.156, 10492.986, 409.193, 52816.560 24/12/14,07:04:56,11,09,1, 11.9,1,1, -5.156, 10492.979, 409.183, 52816.456 24/12/14,07:04:56,12,09,1, 11.9,1,1, -5.156, 10492.972, 409.174, 52816.517 24/12/14,07:04:56,13,09,1, 11.9,1,1, -5.156, 10492.947, 409.212, 52816.455 24/12/14,07:04:56,14,09,1, 11.9,1,1, -5.156, 10492.947, 409.206, 52816.543 24/12/14,07:04:56,15,09,1, 11.9,1,1, -5.156, 10492.942, 409.221, 52816.569 24/12/14,07:04:56,16,09,1, 11.9,1,1, -5.156, 10492.936, 409.236, 52816.496 24/12/14,07:04:56,17,09,1, 11.9,1,1, -5.156, 10492.917, 409.209, 52816.512 24/12/14,07:04:56,18,09,1, 11.9,1,1, -5.156, 10492.898, 409.229, 52816.523 24/12/14,07:04:56,19,09,1, 11.9,1,1, -5.156, 10492.893, 409.210, 52816.526 24/12/14,07:04:57,00,10,1, 12.0,1,1, -5.158, 10492.889, 409.210, 52816.526 24/12/14,07:04:57,01,10,1, 12.0,1,1, -5.158, 10492.859, 409.195, 52816.557 24/12/14,07:04:57,02,10,1, 12.0,1,1, -5.158, 10492.886, 409.227, 52816.561 24/12/14,07:04:57,03,10,1, 12.0,1,1, -5.158, 10492.892, 409.207, 52816.541 24/12/14,07:04:57,04,10,1, 12.0,1,1, -5.158, 10492.868, 409.198, 52816.531 24/12/14,07:04:57,05,10,1, 12.0,1,1, -5.158, 10492.873, 409.217, 52816.619 24/12/14,07:04:57,06,10,1, 12.0,1,1, -5.158, 10492.847, 409.207, 52816.545 24/12/14,07:04:57,07,10,1, 12.0,1,1, -5.158, 10492.828, 409.224, 52816.540 24/12/14,07:04:57,08,10,1, 12.0,1,1, -5.158, 10492.832, 409.225, 52816.578 24/12/14,07:04:57,09,10,1, 12.0,1,1, -5.158, 10492.826, 409.216, 52816.587 24/12/14,07:04:57,10,10,1, 12.0,1,1, -5.158, 10492.806, 409.224, 52816.516 24/12/14,07:04:57,11,10,1, 12.0,1,1, -5.158, 10492.815, 409.219, 52816.580 24/12/14,07:04:57,12,10,1, 12.0,1,1, -5.158, 10492.791, 409.223, 52816.569 24/12/14,07:04:57,13,10,1, 12.0,1,1, -5.158, 10492.804, 409.248, 52816.585 24/12/14,07:04:57,14,10,1, 12.0,1,1, -5.158, 10492.781, 409.224, 52816.527 24/12/14,07:04:57,15,10,1, 12.0,1,1, -5.158, 10492.774, 409.221, 52816.552 24/12/14,07:04:57,16,10,1, 12.0,1,1, -5.158, 10492.784, 409.227, 52816.484 24/12/14,07:04:57,17,10,1, 12.0,1,1, -5.158, 10492.774, 409.235, 52816.585 24/12/14,07:04:57,18,10,1, 12.0,1,1, -5.158, 10492.751, 409.248, 52816.591 24/12/14,07:04:57,19,10,1, 12.0,1,1, -5.158, 10492.743, 409.223, 52816.490 24/12/14,07:04:58,00,10,1, 11.9,1,1, -5.162, 10492.738, 409.223, 52816.490 24/12/14,07:04:58,01,10,1, 11.9,1,1, -5.162, 10492.722, 409.240, 52816.521 24/12/14,07:04:58,02,10,1, 11.9,1,1, -5.162, 10492.729, 409.223, 52816.592 24/12/14,07:04:58,03,10,1, 11.9,1,1, -5.162, 10492.716, 409.237, 52816.542 24/12/14,07:04:58,04,10,1, 11.9,1,1, -5.162, 10492.704, 409.231, 52816.542 24/12/14,07:04:58,05,10,1, 11.9,1,1, -5.162, 10492.701, 409.239, 52816.545 24/12/14,07:04:58,06,10,1, 11.9,1,1, -5.162, 10492.681, 409.237, 52816.566 24/12/14,07:04:58,07,10,1, 11.9,1,1, -5.162, 10492.679, 409.224, 52816.507 24/12/14,07:04:58,08,10,1, 11.9,1,1, -5.162, 10492.669, 409.237, 52816.560 24/12/14,07:04:58,09,10,1, 11.9,1,1, -5.162, 10492.646, 409.213, 52816.537 24/12/14,07:04:58,10,10,1, 11.9,1,1, -5.162, 10492.653, 409.241, 52816.501 24/12/14,07:04:58,11,10,1, 11.9,1,1, -5.162, 10492.637, 409.235, 52816.534 24/12/14,07:04:58,12,10,1, 11.9,1,1, -5.162, 10492.656, 409.228, 52816.574 24/12/14,07:04:58,13,10,1, 11.9,1,1, -5.162, 10492.648, 409.229, 52816.590 24/12/14,07:04:58,14,10,1, 11.9,1,1, -5.162, 10492.616, 409.246, 52816.569 24/12/14,07:04:58,15,10,1, 11.9,1,1, -5.162, 10492.627, 409.231, 52816.584 24/12/14,07:04:58,16,10,1, 11.9,1,1, -5.162, 10492.603, 409.250, 52816.566 24/12/14,07:04:58,17,10,1, 11.9,1,1, -5.162, 10492.610, 409.215, 52816.567 24/12/14,07:04:58,18,10,1, 11.9,1,1, -5.162, 10492.581, 409.234, 52816.536 24/12/14,07:04:58,19,10,1, 11.9,1,1, -5.162, 10492.581, 409.230, 52816.573 24/12/14,07:04:59,00,10,1, 11.9,1,1, -5.156, 10492.580, 409.230, 52816.573 24/12/14,07:04:59,01,10,1, 11.9,1,1, -5.156, 10492.569, 409.225, 52816.550 24/12/14,07:04:59,02,10,1, 11.9,1,1, -5.156, 10492.558, 409.219, 52816.540 24/12/14,07:04:59,03,10,1, 11.9,1,1, -5.156, 10492.544, 409.205, 52816.458 24/12/14,07:04:59,04,10,1, 11.9,1,1, -5.156, 10492.534, 409.231, 52816.515 24/12/14,07:04:59,05,10,1, 11.9,1,1, -5.156, 10492.519, 409.208, 52816.535 24/12/14,07:04:59,06,10,1, 11.9,1,1, -5.156, 10492.515, 409.211, 52816.476 24/12/14,07:04:59,07,10,1, 11.9,1,1, -5.156, 10492.510, 409.228, 52816.470 24/12/14,07:04:59,08,10,1, 11.9,1,1, -5.156, 10492.533, 409.250, 52816.539 24/12/14,07:04:59,09,10,1, 11.9,1,1, -5.156, 10492.503, 409.248, 52816.496 24/12/14,07:04:59,10,10,1, 11.9,1,1, -5.156, 10492.493, 409.224, 52816.583 24/12/14,07:04:59,11,10,1, 11.9,1,1, -5.156, 10492.475, 409.204, 52816.472 24/12/14,07:04:59,12,10,1, 11.9,1,1, -5.156, 10492.486, 409.239, 52816.503 24/12/14,07:04:59,13,10,1, 11.9,1,1, -5.156, 10492.447, 409.229, 52816.480 24/12/14,07:04:59,14,10,1, 11.9,1,1, -5.156, 10492.444, 409.203, 52816.484 24/12/14,07:04:59,15,10,1, 11.9,1,1, -5.156, 10492.445, 409.224, 52816.487 24/12/14,07:04:59,16,10,1, 11.9,1,1, -5.156, 10492.437, 409.225, 52816.490 24/12/14,07:04:59,17,10,1, 11.9,1,1, -5.156, 10492.436, 409.221, 52816.562 24/12/14,07:04:59,18,10,1, 11.9,1,1, -5.156, 10492.436, 409.210, 52816.498 24/12/14,07:04:59,19,10,1, 11.9,1,1, -5.156, 10492.408, 409.216, 52816.487 24/12/14,07:05:00,00,10,1, 12.0,1,1, -5.155, 10492.405, 409.216, 52816.487 24/12/14,07:05:00,01,10,1, 12.0,1,1, -5.155, 10492.410, 409.210, 52816.419 24/12/14,07:05:00,02,10,1, 12.0,1,1, -5.155, 10492.396, 409.206, 52816.375 24/12/14,07:05:00,03,10,1, 12.0,1,1, -5.155, 10492.365, 409.219, 52816.515 24/12/14,07:05:00,04,10,1, 12.0,1,1, -5.155, 10492.376, 409.189, 52816.399 24/12/14,07:05:00,05,10,1, 12.0,1,1, -5.155, 10492.360, 409.201, 52816.383 24/12/14,07:05:00,06,10,1, 12.0,1,1, -5.155, 10492.367, 409.213, 52816.423 24/12/14,07:05:00,07,10,1, 12.0,1,1, -5.155, 10492.347, 409.220, 52816.359 24/12/14,07:05:00,08,10,1, 12.0,1,1, -5.155, 10492.335, 409.193, 52816.411 24/12/14,07:05:00,09,10,1, 12.0,1,1, -5.155, 10492.347, 409.217, 52816.430 24/12/14,07:05:00,10,10,1, 12.0,1,1, -5.155, 10492.328, 409.229, 52816.454 24/12/14,07:05:00,11,10,1, 12.0,1,1, -5.155, 10492.326, 409.207, 52816.351 24/12/14,07:05:00,12,10,1, 12.0,1,1, -5.155, 10492.344, 409.228, 52816.392 24/12/14,07:05:00,13,10,1, 12.0,1,1, -5.155, 10492.312, 409.204, 52816.369 24/12/14,07:05:00,14,10,1, 12.0,1,1, -5.155, 10492.301, 409.224, 52816.430 24/12/14,07:05:00,15,10,1, 12.0,1,1, -5.155, 10492.305, 409.188, 52816.350 24/12/14,07:05:00,16,10,1, 12.0,1,1, -5.155, 10492.286, 409.209, 52816.374 24/12/14,07:05:00,17,10,1, 12.0,1,1, -5.155, 10492.277, 409.200, 52816.346 24/12/14,07:05:00,18,10,1, 12.0,1,1, -5.155, 10492.257, 409.201, 52816.370 24/12/14,07:05:00,19,10,1, 12.0,1,1, -5.155, 10492.271, 409.210, 52816.425 24/12/14,07:05:01,00,10,1, 12.0,1,1, -5.160, 10492.263, 409.210, 52816.425 24/12/14,07:05:01,01,10,1, 12.0,1,1, -5.160, 10492.238, 409.199, 52816.396 24/12/14,07:05:01,02,10,1, 12.0,1,1, -5.160, 10492.243, 409.212, 52816.385 24/12/14,07:05:01,03,10,1, 12.0,1,1, -5.160, 10492.204, 409.197, 52816.447 24/12/14,07:05:01,04,10,1, 12.0,1,1, -5.160, 10492.232, 409.233, 52816.425 24/12/14,07:05:01,05,10,1, 12.0,1,1, -5.160, 10492.218, 409.209, 52816.378 24/12/14,07:05:01,06,10,1, 12.0,1,1, -5.160, 10492.192, 409.193, 52816.382 24/12/14,07:05:01,07,10,1, 12.0,1,1, -5.160, 10492.199, 409.209, 52816.395 24/12/14,07:05:01,08,10,1, 12.0,1,1, -5.160, 10492.190, 409.206, 52816.395 24/12/14,07:05:01,09,10,1, 12.0,1,1, -5.160, 10492.175, 409.199, 52816.418 24/12/14,07:05:01,10,10,1, 12.0,1,1, -5.160, 10492.175, 409.212, 52816.336 24/12/14,07:05:01,11,10,1, 12.0,1,1, -5.160, 10492.196, 409.187, 52816.399 24/12/14,07:05:01,12,10,1, 12.0,1,1, -5.160, 10492.157, 409.174, 52816.355 24/12/14,07:05:01,13,10,1, 12.0,1,1, -5.160, 10492.157, 409.188, 52816.346 24/12/14,07:05:01,14,10,1, 12.0,1,1, -5.160, 10492.155, 409.201, 52816.359 24/12/14,07:05:01,15,10,1, 12.0,1,1, -5.160, 10492.145, 409.199, 52816.378 24/12/14,07:05:01,16,10,1, 12.0,1,1, -5.160, 10492.129, 409.195, 52816.390 24/12/14,07:05:01,17,10,1, 12.0,1,1, -5.160, 10492.107, 409.192, 52816.347 24/12/14,07:05:01,18,10,1, 12.0,1,1, -5.160, 10492.104, 409.188, 52816.354 24/12/14,07:05:01,19,10,1, 12.0,1,1, -5.160, 10492.114, 409.192, 52816.381 24/12/14,07:05:02,00,10,1, 11.9,1,1, -5.162, 10492.113, 409.192, 52816.381 24/12/14,07:05:02,01,10,1, 11.9,1,1, -5.162, 10492.072, 409.199, 52816.384 24/12/14,07:05:02,02,10,1, 11.9,1,1, -5.162, 10492.079, 409.186, 52816.391 24/12/14,07:05:02,03,10,1, 11.9,1,1, -5.162, 10492.062, 409.171, 52816.321 24/12/14,07:05:02,04,10,1, 11.9,1,1, -5.162, 10492.071, 409.194, 52816.335 24/12/14,07:05:02,05,10,1, 11.9,1,1, -5.162, 10492.049, 409.179, 52816.369 24/12/14,07:05:02,06,10,1, 11.9,1,1, -5.162, 10492.033, 409.186, 52816.358 24/12/14,07:05:02,07,10,1, 11.9,1,1, -5.162, 10492.023, 409.163, 52816.376 24/12/14,07:05:02,08,10,1, 11.9,1,1, -5.162, 10492.035, 409.181, 52816.319 24/12/14,07:05:02,09,10,1, 11.9,1,1, -5.162, 10492.033, 409.174, 52816.354 24/12/14,07:05:02,10,10,1, 11.9,1,1, -5.162, 10492.011, 409.173, 52816.354 24/12/14,07:05:02,11,10,1, 11.9,1,1, -5.162, 10491.986, 409.172, 52816.282 24/12/14,07:05:02,12,10,1, 11.9,1,1, -5.162, 10491.975, 409.187, 52816.411 24/12/14,07:05:02,13,10,1, 11.9,1,1, -5.162, 10492.008, 409.185, 52816.322 24/12/14,07:05:02,14,10,1, 11.9,1,1, -5.162, 10491.981, 409.171, 52816.381 24/12/14,07:05:02,15,10,1, 11.9,1,1, -5.162, 10491.966, 409.168, 52816.269 24/12/14,07:05:02,16,10,1, 11.9,1,1, -5.162, 10491.968, 409.137, 52816.314 24/12/14,07:05:02,17,10,1, 11.9,1,1, -5.162, 10491.976, 409.178, 52816.338 24/12/14,07:05:02,18,10,1, 11.9,1,1, -5.162, 10491.945, 409.145, 52816.326 24/12/14,07:05:02,19,10,1, 11.9,1,1, -5.162, 10491.954, 409.151, 52816.337 24/12/14,07:05:03,00,10,1, 11.9,1,1, -5.158, 10491.954, 409.151, 52816.337 24/12/14,07:05:03,01,10,1, 11.9,1,1, -5.158, 10491.956, 409.146, 52816.370 24/12/14,07:05:03,02,10,1, 11.9,1,1, -5.158, 10491.920, 409.137, 52816.287 24/12/14,07:05:03,03,10,1, 11.9,1,1, -5.158, 10491.919, 409.133, 52816.306 24/12/14,07:05:03,04,10,1, 11.9,1,1, -5.158, 10491.920, 409.116, 52816.359 24/12/14,07:05:03,05,10,1, 11.9,1,1, -5.158, 10491.902, 409.136, 52816.397 24/12/14,07:05:03,06,10,1, 11.9,1,1, -5.158, 10491.897, 409.126, 52816.324 24/12/14,07:05:03,07,10,1, 11.9,1,1, -5.158, 10491.894, 409.152, 52816.336 24/12/14,07:05:03,08,10,1, 11.9,1,1, -5.158, 10491.877, 409.123, 52816.356 24/12/14,07:05:03,09,10,1, 11.9,1,1, -5.158, 10491.852, 409.126, 52816.318 24/12/14,07:05:03,10,10,1, 11.9,1,1, -5.158, 10491.853, 409.116, 52816.297 24/12/14,07:05:03,11,10,1, 11.9,1,1, -5.158, 10491.841, 409.122, 52816.298 24/12/14,07:05:03,12,10,1, 11.9,1,1, -5.158, 10491.832, 409.106, 52816.322 24/12/14,07:05:03,13,10,1, 11.9,1,1, -5.158, 10491.832, 409.110, 52816.244 24/12/14,07:05:03,14,10,1, 11.9,1,1, -5.158, 10491.816, 409.140, 52816.340 24/12/14,07:05:03,15,10,1, 11.9,1,1, -5.158, 10491.810, 409.122, 52816.261 24/12/14,07:05:03,16,10,1, 11.9,1,1, -5.158, 10491.798, 409.116, 52816.330 24/12/14,07:05:03,17,10,1, 11.9,1,1, -5.158, 10491.792, 409.135, 52816.353 24/12/14,07:05:03,18,10,1, 11.9,1,1, -5.158, 10491.763, 409.105, 52816.326 24/12/14,07:05:03,19,10,1, 11.9,1,1, -5.158, 10491.789, 409.131, 52816.409 24/12/14,07:05:04,00,10,1, 12.0,1,1, -5.158, 10491.787, 409.131, 52816.409 24/12/14,07:05:04,01,10,1, 12.0,1,1, -5.158, 10491.761, 409.130, 52816.341 24/12/14,07:05:04,02,10,1, 12.0,1,1, -5.158, 10491.762, 409.132, 52816.436 24/12/14,07:05:04,03,10,1, 12.0,1,1, -5.158, 10491.753, 409.128, 52816.291 24/12/14,07:05:04,04,10,1, 12.0,1,1, -5.158, 10491.740, 409.130, 52816.381 24/12/14,07:05:04,05,10,1, 12.0,1,1, -5.158, 10491.733, 409.124, 52816.293 24/12/14,07:05:04,06,10,1, 12.0,1,1, -5.158, 10491.729, 409.120, 52816.247 24/12/14,07:05:04,07,10,1, 12.0,1,1, -5.158, 10491.713, 409.148, 52816.297 24/12/14,07:05:04,08,10,1, 12.0,1,1, -5.158, 10491.713, 409.121, 52816.267 24/12/14,07:05:04,09,10,1, 12.0,1,1, -5.158, 10491.689, 409.097, 52816.352 24/12/14,07:05:04,10,10,1, 12.0,1,1, -5.158, 10491.728, 409.120, 52816.343 24/12/14,07:05:04,11,10,1, 12.0,1,1, -5.158, 10491.679, 409.125, 52816.320 24/12/14,07:05:04,12,10,1, 12.0,1,1, -5.158, 10491.684, 409.093, 52816.257 24/12/14,07:05:04,13,10,1, 12.0,1,1, -5.158, 10491.692, 409.090, 52816.271 24/12/14,07:05:04,14,10,1, 12.0,1,1, -5.158, 10491.700, 409.101, 52816.303 24/12/14,07:05:04,15,10,1, 12.0,1,1, -5.158, 10491.681, 409.099, 52816.333 24/12/14,07:05:04,16,10,1, 12.0,1,1, -5.158, 10491.658, 409.112, 52816.330 24/12/14,07:05:04,17,10,1, 12.0,1,1, -5.158, 10491.662, 409.112, 52816.331 24/12/14,07:05:04,18,10,1, 12.0,1,1, -5.158, 10491.668, 409.085, 52816.289 24/12/14,07:05:04,19,10,1, 12.0,1,1, -5.158, 10491.642, 409.097, 52816.337 24/12/14,07:05:05,00,10,1, 11.9,1,1, -5.161, 10491.637, 409.097, 52816.337 24/12/14,07:05:05,01,10,1, 11.9,1,1, -5.161, 10491.606, 409.082, 52816.268 24/12/14,07:05:05,02,10,1, 11.9,1,1, -5.161, 10491.616, 409.082, 52816.355 24/12/14,07:05:05,03,10,1, 11.9,1,1, -5.161, 10491.603, 409.106, 52816.299 24/12/14,07:05:05,04,10,1, 11.9,1,1, -5.161, 10491.598, 409.063, 52816.255 24/12/14,07:05:05,05,10,1, 11.9,1,1, -5.161, 10491.577, 409.065, 52816.229 24/12/14,07:05:05,06,10,1, 11.9,1,1, -5.161, 10491.566, 409.088, 52816.239 24/12/14,07:05:05,07,10,1, 11.9,1,1, -5.161, 10491.570, 409.102, 52816.259 24/12/14,07:05:05,08,10,1, 11.9,1,1, -5.161, 10491.565, 409.105, 52816.310 24/12/14,07:05:05,09,10,1, 11.9,1,1, -5.161, 10491.569, 409.077, 52816.298 24/12/14,07:05:05,10,10,1, 11.9,1,1, -5.161, 10491.541, 409.098, 52816.242 24/12/14,07:05:05,11,10,1, 11.9,1,1, -5.161, 10491.543, 409.048, 52816.266 24/12/14,07:05:05,12,10,1, 11.9,1,1, -5.161, 10491.532, 409.067, 52816.265 24/12/14,07:05:05,13,10,1, 11.9,1,1, -5.161, 10491.536, 409.056, 52816.340 24/12/14,07:05:05,14,10,1, 11.9,1,1, -5.161, 10491.501, 409.076, 52816.327 24/12/14,07:05:05,15,10,1, 11.9,1,1, -5.161, 10491.513, 409.071, 52816.294 24/12/14,07:05:05,16,10,1, 11.9,1,1, -5.161, 10491.481, 409.055, 52816.323 24/12/14,07:05:05,17,10,1, 11.9,1,1, -5.161, 10491.493, 409.056, 52816.380 24/12/14,07:05:05,18,10,1, 11.9,1,1, -5.161, 10491.500, 409.055, 52816.278 24/12/14,07:05:05,19,10,1, 11.9,1,1, -5.161, 10491.461, 409.050, 52816.240 24/12/14,07:05:06,00,10,1, 11.9,1,1, -5.158, 10491.453, 409.050, 52816.240 24/12/14,07:05:06,01,10,1, 11.9,1,1, -5.158, 10491.454, 409.057, 52816.339 24/12/14,07:05:06,02,10,1, 11.9,1,1, -5.158, 10491.479, 409.043, 52816.364 24/12/14,07:05:06,03,10,1, 11.9,1,1, -5.158, 10491.431, 409.045, 52816.334 24/12/14,07:05:06,04,10,1, 11.9,1,1, -5.158, 10491.465, 409.052, 52816.241 24/12/14,07:05:06,05,10,1, 11.9,1,1, -5.158, 10491.440, 409.056, 52816.244 24/12/14,07:05:06,06,10,1, 11.9,1,1, -5.158, 10491.401, 409.006, 52816.248 24/12/14,07:05:06,07,10,1, 11.9,1,1, -5.158, 10491.426, 409.054, 52816.232 24/12/14,07:05:06,08,10,1, 11.9,1,1, -5.158, 10491.387, 409.041, 52816.249 24/12/14,07:05:06,09,10,1, 11.9,1,1, -5.158, 10491.390, 409.049, 52816.314 24/12/14,07:05:06,10,10,1, 11.9,1,1, -5.158, 10491.351, 409.024, 52816.249 24/12/14,07:05:06,11,10,1, 11.9,1,1, -5.158, 10491.372, 409.029, 52816.339 24/12/14,07:05:06,12,10,1, 11.9,1,1, -5.158, 10491.338, 409.007, 52816.258 24/12/14,07:05:06,13,10,1, 11.9,1,1, -5.158, 10491.351, 409.042, 52816.287 24/12/14,07:05:06,14,10,1, 11.9,1,1, -5.158, 10491.335, 409.009, 52816.251 24/12/14,07:05:06,15,10,1, 11.9,1,1, -5.158, 10491.348, 409.015, 52816.219 24/12/14,07:05:06,16,10,1, 11.9,1,1, -5.158, 10491.334, 409.006, 52816.263 24/12/14,07:05:06,17,10,1, 11.9,1,1, -5.158, 10491.337, 409.023, 52816.267 24/12/14,07:05:06,18,10,1, 11.9,1,1, -5.158, 10491.299, 409.001, 52816.257 24/12/14,07:05:06,19,10,1, 11.9,1,1, -5.158, 10491.306, 409.010, 52816.243 24/12/14,07:05:07,00,10,1, 12.0,1,1, -5.157, 10491.303, 409.010, 52816.243 24/12/14,07:05:07,01,10,1, 12.0,1,1, -5.157, 10491.322, 408.991, 52816.256 24/12/14,07:05:07,02,10,1, 12.0,1,1, -5.157, 10491.297, 408.990, 52816.276 24/12/14,07:05:07,03,10,1, 12.0,1,1, -5.157, 10491.318, 409.005, 52816.324 24/12/14,07:05:07,04,10,1, 12.0,1,1, -5.157, 10491.293, 409.010, 52816.278 24/12/14,07:05:07,05,10,1, 12.0,1,1, -5.157, 10491.291, 408.994, 52816.257 24/12/14,07:05:07,06,10,1, 12.0,1,1, -5.157, 10491.275, 408.998, 52816.313 24/12/14,07:05:07,07,10,1, 12.0,1,1, -5.157, 10491.256, 408.992, 52816.282 24/12/14,07:05:07,08,10,1, 12.0,1,1, -5.157, 10491.266, 408.970, 52816.241 24/12/14,07:05:07,09,10,1, 12.0,1,1, -5.157, 10491.259, 408.975, 52816.219 24/12/14,07:05:07,10,10,1, 12.0,1,1, -5.157, 10491.245, 408.980, 52816.319 24/12/14,07:05:07,11,10,1, 12.0,1,1, -5.157, 10491.242, 408.987, 52816.274 24/12/14,07:05:07,12,10,1, 12.0,1,1, -5.157, 10491.219, 408.966, 52816.257 24/12/14,07:05:07,13,10,1, 12.0,1,1, -5.157, 10491.222, 408.981, 52816.278 24/12/14,07:05:07,14,10,1, 12.0,1,1, -5.157, 10491.212, 408.961, 52816.204 24/12/14,07:05:07,15,10,1, 12.0,1,1, -5.157, 10491.215, 408.984, 52816.216 24/12/14,07:05:07,16,10,1, 12.0,1,1, -5.157, 10491.219, 408.958, 52816.191 24/12/14,07:05:07,17,10,1, 12.0,1,1, -5.157, 10491.199, 408.994, 52816.300 24/12/14,07:05:07,18,10,1, 12.0,1,1, -5.157, 10491.182, 408.972, 52816.219 24/12/14,07:05:07,19,10,1, 12.0,1,1, -5.157, 10491.187, 408.982, 52816.213 24/12/14,07:05:08,00,10,1, 11.9,1,1, -5.163, 10491.186, 408.982, 52816.213 24/12/14,07:05:08,01,10,1, 11.9,1,1, -5.163, 10491.159, 408.946, 52816.228 24/12/14,07:05:08,02,10,1, 11.9,1,1, -5.163, 10491.139, 408.961, 52816.249 24/12/14,07:05:08,03,10,1, 11.9,1,1, -5.163, 10491.146, 408.965, 52816.242 24/12/14,07:05:08,04,10,1, 11.9,1,1, -5.163, 10491.137, 408.967, 52816.274 24/12/14,07:05:08,05,10,1, 11.9,1,1, -5.163, 10491.129, 408.965, 52816.221 24/12/14,07:05:08,06,10,1, 11.9,1,1, -5.163, 10491.111, 408.961, 52816.214 24/12/14,07:05:08,07,10,1, 11.9,1,1, -5.163, 10491.090, 408.971, 52816.262 24/12/14,07:05:08,08,10,1, 11.9,1,1, -5.163, 10491.123, 408.984, 52816.292 24/12/14,07:05:08,09,10,1, 11.9,1,1, -5.163, 10491.099, 408.957, 52816.169 24/12/14,07:05:08,10,10,1, 11.9,1,1, -5.163, 10491.071, 408.951, 52816.223 24/12/14,07:05:08,11,10,1, 11.9,1,1, -5.163, 10491.086, 408.940, 52816.208 24/12/14,07:05:08,12,10,1, 11.9,1,1, -5.163, 10491.080, 408.950, 52816.223 24/12/14,07:05:08,13,10,1, 11.9,1,1, -5.163, 10491.062, 408.960, 52816.225 24/12/14,07:05:08,14,10,1, 11.9,1,1, -5.163, 10491.060, 408.956, 52816.286 24/12/14,07:05:08,15,10,1, 11.9,1,1, -5.163, 10491.068, 408.943, 52816.234 24/12/14,07:05:08,16,10,1, 11.9,1,1, -5.163, 10491.043, 408.953, 52816.217 24/12/14,07:05:08,17,10,1, 11.9,1,1, -5.163, 10491.026, 408.924, 52816.230 24/12/14,07:05:08,18,10,1, 11.9,1,1, -5.163, 10491.041, 408.951, 52816.218 24/12/14,07:05:08,19,10,1, 11.9,1,1, -5.163, 10491.025, 408.947, 52816.257 24/12/14,07:05:09,00,10,1, 11.9,1,1, -5.156, 10491.019, 408.947, 52816.257 24/12/14,07:05:09,01,10,1, 11.9,1,1, -5.156, 10491.017, 408.925, 52816.167 24/12/14,07:05:09,02,10,1, 11.9,1,1, -5.156, 10490.998, 408.961, 52816.264 24/12/14,07:05:09,03,10,1, 11.9,1,1, -5.156, 10491.004, 408.923, 52816.277 24/12/14,07:05:09,04,10,1, 11.9,1,1, -5.156, 10490.982, 408.929, 52816.187 24/12/14,07:05:09,05,10,1, 11.9,1,1, -5.156, 10491.013, 408.916, 52816.272 24/12/14,07:05:09,06,10,1, 11.9,1,1, -5.156, 10490.973, 408.895, 52816.222 24/12/14,07:05:09,07,10,1, 11.9,1,1, -5.156, 10490.984, 408.920, 52816.253 24/12/14,07:05:09,08,10,1, 11.9,1,1, -5.156, 10490.960, 408.905, 52816.186 24/12/14,07:05:09,09,10,1, 11.9,1,1, -5.156, 10490.961, 408.909, 52816.204 24/12/14,07:05:09,10,10,1, 11.9,1,1, -5.156, 10490.970, 408.909, 52816.247 24/12/14,07:05:09,11,10,1, 11.9,1,1, -5.156, 10490.951, 408.898, 52816.244 24/12/14,07:05:09,12,10,1, 11.9,1,1, -5.156, 10490.949, 408.898, 52816.236 24/12/14,07:05:09,13,10,1, 11.9,1,1, -5.156, 10490.949, 408.917, 52816.240 24/12/14,07:05:09,14,10,1, 11.9,1,1, -5.156, 10490.923, 408.900, 52816.211 24/12/14,07:05:09,15,10,1, 11.9,1,1, -5.156, 10490.927, 408.891, 52816.189 24/12/14,07:05:09,16,10,1, 11.9,1,1, -5.156, 10490.925, 408.918, 52816.220 24/12/14,07:05:09,17,10,1, 11.9,1,1, -5.156, 10490.918, 408.898, 52816.205 24/12/14,07:05:09,18,10,1, 11.9,1,1, -5.156, 10490.908, 408.893, 52816.223 24/12/14,07:05:09,19,10,1, 11.9,1,1, -5.156, 10490.892, 408.892, 52816.177 24/12/14,07:05:10,00,10,1, 11.9,1,1, -5.159, 10490.886, 408.892, 52816.177 24/12/14,07:05:10,01,10,1, 11.9,1,1, -5.159, 10490.882, 408.897, 52816.205 24/12/14,07:05:10,02,10,1, 11.9,1,1, -5.159, 10490.886, 408.877, 52816.303 24/12/14,07:05:10,03,10,1, 11.9,1,1, -5.159, 10490.861, 408.882, 52816.241 24/12/14,07:05:10,04,10,1, 11.9,1,1, -5.159, 10490.863, 408.880, 52816.287 24/12/14,07:05:10,05,10,1, 11.9,1,1, -5.159, 10490.851, 408.900, 52816.249 24/12/14,07:05:10,06,10,1, 11.9,1,1, -5.159, 10490.858, 408.886, 52816.182 24/12/14,07:05:10,07,10,1, 11.9,1,1, -5.159, 10490.851, 408.874, 52816.183 24/12/14,07:05:10,08,10,1, 11.9,1,1, -5.159, 10490.832, 408.843, 52816.186 24/12/14,07:05:10,09,10,1, 11.9,1,1, -5.159, 10490.841, 408.889, 52816.178 24/12/14,07:05:10,10,10,1, 11.9,1,1, -5.159, 10490.795, 408.900, 52816.273 24/12/14,07:05:10,11,10,1, 11.9,1,1, -5.159, 10490.826, 408.851, 52816.253 24/12/14,07:05:10,12,10,1, 11.9,1,1, -5.159, 10490.818, 408.890, 52816.253 24/12/14,07:05:10,13,10,1, 11.9,1,1, -5.159, 10490.810, 408.876, 52816.256 24/12/14,07:05:10,14,10,1, 11.9,1,1, -5.159, 10490.800, 408.866, 52816.186 24/12/14,07:05:10,15,10,1, 11.9,1,1, -5.159, 10490.797, 408.875, 52816.235 24/12/14,07:05:10,16,10,1, 11.9,1,1, -5.159, 10490.787, 408.875, 52816.269 24/12/14,07:05:10,17,10,1, 11.9,1,1, -5.159, 10490.779, 408.861, 52816.271 24/12/14,07:05:10,18,10,1, 11.9,1,1, -5.159, 10490.760, 408.862, 52816.221 24/12/14,07:05:10,19,10,1, 11.9,1,1, -5.159, 10490.769, 408.853, 52816.156 24/12/14,07:05:11,00,10,1, 11.9,1,1, -5.155, 10490.769, 408.853, 52816.156 24/12/14,07:05:11,01,10,1, 11.9,1,1, -5.155, 10490.742, 408.853, 52816.174 24/12/14,07:05:11,02,10,1, 11.9,1,1, -5.155, 10490.764, 408.843, 52816.275 24/12/14,07:05:11,03,10,1, 11.9,1,1, -5.155, 10490.747, 408.846, 52816.201 24/12/14,07:05:11,04,10,1, 11.9,1,1, -5.155, 10490.766, 408.865, 52816.251 24/12/14,07:05:11,05,10,1, 11.9,1,1, -5.155, 10490.743, 408.843, 52816.164 24/12/14,07:05:11,06,10,1, 11.9,1,1, -5.155, 10490.734, 408.844, 52816.131 24/12/14,07:05:11,07,10,1, 11.9,1,1, -5.155, 10490.715, 408.842, 52816.212 24/12/14,07:05:11,08,10,1, 11.9,1,1, -5.155, 10490.720, 408.837, 52816.188 24/12/14,07:05:11,09,10,1, 11.9,1,1, -5.155, 10490.714, 408.872, 52816.227 24/12/14,07:05:11,10,10,1, 11.9,1,1, -5.155, 10490.710, 408.829, 52816.237 24/12/14,07:05:11,11,10,1, 11.9,1,1, -5.155, 10490.706, 408.823, 52816.158 24/12/14,07:05:11,12,10,1, 11.9,1,1, -5.155, 10490.708, 408.822, 52816.143 24/12/14,07:05:11,13,10,1, 11.9,1,1, -5.155, 10490.689, 408.835, 52816.256 24/12/14,07:05:11,14,10,1, 11.9,1,1, -5.155, 10490.697, 408.806, 52816.189 24/12/14,07:05:11,15,10,1, 11.9,1,1, -5.155, 10490.700, 408.818, 52816.168 24/12/14,07:05:11,16,10,1, 11.9,1,1, -5.155, 10490.678, 408.859, 52816.247 24/12/14,07:05:11,17,10,1, 11.9,1,1, -5.155, 10490.655, 408.838, 52816.190 24/12/14,07:05:11,18,10,1, 11.9,1,1, -5.155, 10490.666, 408.847, 52816.271 24/12/14,07:05:11,19,10,1, 11.9,1,1, -5.155, 10490.670, 408.827, 52816.226 24/12/14,07:05:12,00,10,1, 11.9,1,1, -5.159, 10490.669, 408.827, 52816.226 24/12/14,07:05:12,01,10,1, 11.9,1,1, -5.159, 10490.645, 408.830, 52816.159 24/12/14,07:05:12,02,10,1, 11.9,1,1, -5.159, 10490.650, 408.835, 52816.169 24/12/14,07:05:12,03,10,1, 11.9,1,1, -5.159, 10490.646, 408.826, 52816.257 24/12/14,07:05:12,04,10,1, 11.9,1,1, -5.159, 10490.624, 408.820, 52816.210 24/12/14,07:05:12,05,10,1, 11.9,1,1, -5.159, 10490.640, 408.827, 52816.192 24/12/14,07:05:12,06,10,1, 11.9,1,1, -5.159, 10490.617, 408.824, 52816.116 24/12/14,07:05:12,07,10,1, 11.9,1,1, -5.159, 10490.618, 408.817, 52816.204 24/12/14,07:05:12,08,10,1, 11.9,1,1, -5.159, 10490.612, 408.825, 52816.200 24/12/14,07:05:12,09,10,1, 11.9,1,1, -5.159, 10490.619, 408.824, 52816.185 24/12/14,07:05:12,10,10,1, 11.9,1,1, -5.159, 10490.600, 408.821, 52816.217 24/12/14,07:05:12,11,10,1, 11.9,1,1, -5.159, 10490.588, 408.825, 52816.216 24/12/14,07:05:12,12,10,1, 11.9,1,1, -5.159, 10490.587, 408.843, 52816.178 24/12/14,07:05:12,13,10,1, 11.9,1,1, -5.159, 10490.564, 408.841, 52816.194 24/12/14,07:05:12,14,10,1, 11.9,1,1, -5.159, 10490.589, 408.818, 52816.192 24/12/14,07:05:12,15,10,1, 11.9,1,1, -5.159, 10490.569, 408.825, 52816.223 24/12/14,07:05:12,16,10,1, 11.9,1,1, -5.159, 10490.563, 408.818, 52816.204 24/12/14,07:05:12,17,10,1, 11.9,1,1, -5.159, 10490.539, 408.802, 52816.224 24/12/14,07:05:12,18,10,1, 11.9,1,1, -5.159, 10490.536, 408.832, 52816.261 24/12/14,07:05:12,19,10,1, 11.9,1,1, -5.159, 10490.532, 408.822, 52816.217 24/12/14,07:05:13,00,10,1, 12.0,1,1, -5.155, 10490.527, 408.822, 52816.217 24/12/14,07:05:13,01,10,1, 12.0,1,1, -5.155, 10490.520, 408.814, 52816.181 24/12/14,07:05:13,02,10,1, 12.0,1,1, -5.155, 10490.529, 408.827, 52816.187 24/12/14,07:05:13,03,10,1, 12.0,1,1, -5.155, 10490.511, 408.832, 52816.196 24/12/14,07:05:13,04,10,1, 12.0,1,1, -5.155, 10490.491, 408.824, 52816.205 24/12/14,07:05:13,05,10,1, 12.0,1,1, -5.155, 10490.490, 408.837, 52816.143 24/12/14,07:05:13,06,10,1, 12.0,1,1, -5.155, 10490.487, 408.832, 52816.167 24/12/14,07:05:13,07,10,1, 12.0,1,1, -5.155, 10490.515, 408.822, 52816.153 24/12/14,07:05:13,08,10,1, 12.0,1,1, -5.155, 10490.507, 408.833, 52816.182 24/12/14,07:05:13,09,10,1, 12.0,1,1, -5.155, 10490.463, 408.819, 52816.247 24/12/14,07:05:13,10,10,1, 12.0,1,1, -5.155, 10490.465, 408.825, 52816.272 24/12/14,07:05:13,11,10,1, 12.0,1,1, -5.155, 10490.474, 408.830, 52816.308 24/12/14,07:05:13,12,10,1, 12.0,1,1, -5.155, 10490.474, 408.845, 52816.261 24/12/14,07:05:13,13,10,1, 12.0,1,1, -5.155, 10490.473, 408.819, 52816.218 24/12/14,07:05:13,14,10,1, 12.0,1,1, -5.155, 10490.460, 408.826, 52816.196 24/12/14,07:05:13,15,10,1, 12.0,1,1, -5.155, 10490.479, 408.808, 52816.191 24/12/14,07:05:13,16,10,1, 12.0,1,1, -5.155, 10490.433, 408.832, 52816.216 24/12/14,07:05:13,17,10,1, 12.0,1,1, -5.155, 10490.447, 408.805, 52816.138 24/12/14,07:05:13,18,10,1, 12.0,1,1, -5.155, 10490.418, 408.819, 52816.182 24/12/14,07:05:13,19,10,1, 12.0,1,1, -5.155, 10490.443, 408.834, 52816.272 24/12/14,07:05:14,00,10,1, 11.9,1,1, -5.162, 10490.435, 408.834, 52816.272 24/12/14,07:05:14,01,10,1, 11.9,1,1, -5.162, 10490.408, 408.820, 52816.192 24/12/14,07:05:14,02,10,1, 11.9,1,1, -5.162, 10490.413, 408.830, 52816.217 24/12/14,07:05:14,03,10,1, 11.9,1,1, -5.162, 10490.408, 408.807, 52816.112 24/12/14,07:05:14,04,10,1, 11.9,1,1, -5.162, 10490.399, 408.819, 52816.213 24/12/14,07:05:14,05,10,1, 11.9,1,1, -5.162, 10490.404, 408.819, 52816.181 24/12/14,07:05:14,06,10,1, 11.9,1,1, -5.162, 10490.396, 408.853, 52816.195 24/12/14,07:05:14,07,10,1, 11.9,1,1, -5.162, 10490.364, 408.799, 52816.199 24/12/14,07:05:14,08,10,1, 11.9,1,1, -5.162, 10490.374, 408.833, 52816.231 24/12/14,07:05:14,09,10,1, 11.9,1,1, -5.162, 10490.370, 408.837, 52816.269 24/12/14,07:05:14,10,10,1, 11.9,1,1, -5.162, 10490.362, 408.835, 52816.225 24/12/14,07:05:14,11,10,1, 11.9,1,1, -5.162, 10490.383, 408.845, 52816.180 24/12/14,07:05:14,12,10,1, 11.9,1,1, -5.162, 10490.352, 408.852, 52816.226 24/12/14,07:05:14,13,10,1, 11.9,1,1, -5.162, 10490.356, 408.833, 52816.231 24/12/14,07:05:14,14,10,1, 11.9,1,1, -5.162, 10490.342, 408.844, 52816.244 24/12/14,07:05:14,15,10,1, 11.9,1,1, -5.162, 10490.332, 408.828, 52816.158 24/12/14,07:05:14,16,10,1, 11.9,1,1, -5.162, 10490.326, 408.834, 52816.261 24/12/14,07:05:14,17,10,1, 11.9,1,1, -5.162, 10490.359, 408.794, 52816.167 24/12/14,07:05:14,18,10,1, 11.9,1,1, -5.162, 10490.310, 408.842, 52816.184 24/12/14,07:05:14,19,10,1, 11.9,1,1, -5.162, 10490.324, 408.834, 52816.269 24/12/14,07:05:15,00,10,1, 11.9,1,1, -5.158, 10490.319, 408.834, 52816.269 24/12/14,07:05:15,01,10,1, 11.9,1,1, -5.158, 10490.309, 408.824, 52816.184 24/12/14,07:05:15,02,10,1, 11.9,1,1, -5.158, 10490.272, 408.834, 52816.172 24/12/14,07:05:15,03,10,1, 11.9,1,1, -5.158, 10490.299, 408.833, 52816.252 24/12/14,07:05:15,04,10,1, 11.9,1,1, -5.158, 10490.290, 408.829, 52816.094 24/12/14,07:05:15,05,10,1, 11.9,1,1, -5.158, 10490.270, 408.842, 52816.134 24/12/14,07:05:15,06,10,1, 11.9,1,1, -5.158, 10490.251, 408.827, 52816.241 24/12/14,07:05:15,07,10,1, 11.9,1,1, -5.158, 10490.251, 408.827, 52816.245 24/12/14,07:05:15,08,10,1, 11.9,1,1, -5.158, 10490.230, 408.847, 52816.291 24/12/14,07:05:15,09,10,1, 11.9,1,1, -5.158, 10490.243, 408.845, 52816.217 24/12/14,07:05:15,10,10,1, 11.9,1,1, -5.158, 10490.244, 408.829, 52816.137 24/12/14,07:05:15,11,10,1, 11.9,1,1, -5.158, 10490.230, 408.836, 52816.149 24/12/14,07:05:15,12,10,1, 11.9,1,1, -5.158, 10490.215, 408.852, 52816.226 24/12/14,07:05:15,13,10,1, 11.9,1,1, -5.158, 10490.226, 408.830, 52816.207 24/12/14,07:05:15,14,10,1, 11.9,1,1, -5.158, 10490.200, 408.852, 52816.230 24/12/14,07:05:15,15,10,1, 11.9,1,1, -5.158, 10490.205, 408.836, 52816.139 24/12/14,07:05:15,16,10,1, 11.9,1,1, -5.158, 10490.219, 408.803, 52816.212 24/12/14,07:05:15,17,10,1, 11.9,1,1, -5.158, 10490.204, 408.871, 52816.207 24/12/14,07:05:15,18,10,1, 11.9,1,1, -5.158, 10490.186, 408.833, 52816.216 24/12/14,07:05:15,19,10,1, 11.9,1,1, -5.158, 10490.180, 408.835, 52816.200 24/12/14,07:05:16,00,10,1, 12.0,1,1, -5.154, 10490.177, 408.835, 52816.200 24/12/14,07:05:16,01,10,1, 12.0,1,1, -5.154, 10490.171, 408.820, 52816.244 24/12/14,07:05:16,02,10,1, 12.0,1,1, -5.154, 10490.170, 408.827, 52816.206 24/12/14,07:05:16,03,10,1, 12.0,1,1, -5.154, 10490.184, 408.813, 52816.229 24/12/14,07:05:16,04,10,1, 12.0,1,1, -5.154, 10490.157, 408.860, 52816.255 24/12/14,07:05:16,05,10,1, 12.0,1,1, -5.154, 10490.147, 408.822, 52816.225 24/12/14,07:05:16,06,10,1, 12.0,1,1, -5.154, 10490.144, 408.824, 52816.204 24/12/14,07:05:16,07,10,1, 12.0,1,1, -5.154, 10490.145, 408.861, 52816.214 24/12/14,07:05:16,08,10,1, 12.0,1,1, -5.154, 10490.119, 408.855, 52816.247 24/12/14,07:05:16,09,10,1, 12.0,1,1, -5.154, 10490.137, 408.860, 52816.234 24/12/14,07:05:16,10,10,1, 12.0,1,1, -5.154, 10490.108, 408.838, 52816.250 24/12/14,07:05:16,11,10,1, 12.0,1,1, -5.154, 10490.132, 408.869, 52816.242 24/12/14,07:05:16,12,10,1, 12.0,1,1, -5.154, 10490.124, 408.842, 52816.284 24/12/14,07:05:16,13,10,1, 12.0,1,1, -5.154, 10490.090, 408.826, 52816.149 24/12/14,07:05:16,14,10,1, 12.0,1,1, -5.154, 10490.079, 408.836, 52816.214 24/12/14,07:05:16,15,10,1, 12.0,1,1, -5.154, 10490.078, 408.853, 52816.205 24/12/14,07:05:16,16,10,1, 12.0,1,1, -5.154, 10490.081, 408.839, 52816.235 24/12/14,07:05:16,17,10,1, 12.0,1,1, -5.154, 10490.074, 408.830, 52816.194 24/12/14,07:05:16,18,10,1, 12.0,1,1, -5.154, 10490.085, 408.839, 52816.236 24/12/14,07:05:16,19,10,1, 12.0,1,1, -5.154, 10490.059, 408.818, 52816.216 24/12/14,07:05:17,00,10,1, 11.9,1,1, -5.163, 10490.052, 408.818, 52816.216 24/12/14,07:05:17,01,10,1, 11.9,1,1, -5.163, 10490.059, 408.838, 52816.177 24/12/14,07:05:17,02,10,1, 11.9,1,1, -5.163, 10490.057, 408.834, 52816.211 24/12/14,07:05:17,03,10,1, 11.9,1,1, -5.163, 10490.038, 408.835, 52816.182 24/12/14,07:05:17,04,10,1, 11.9,1,1, -5.163, 10490.024, 408.813, 52816.198 24/12/14,07:05:17,05,10,1, 11.9,1,1, -5.163, 10490.025, 408.836, 52816.242 24/12/14,07:05:17,06,10,1, 11.9,1,1, -5.163, 10490.032, 408.842, 52816.190 24/12/14,07:05:17,07,10,1, 11.9,1,1, -5.163, 10489.997, 408.816, 52816.269 24/12/14,07:05:17,08,10,1, 11.9,1,1, -5.163, 10490.016, 408.857, 52816.246 24/12/14,07:05:17,09,10,1, 11.9,1,1, -5.163, 10489.996, 408.840, 52816.247 24/12/14,07:05:17,10,10,1, 11.9,1,1, -5.163, 10489.999, 408.841, 52816.206 24/12/14,07:05:17,11,10,1, 11.9,1,1, -5.163, 10489.999, 408.865, 52816.221 24/12/14,07:05:17,12,10,1, 11.9,1,1, -5.163, 10489.976, 408.841, 52816.212 24/12/14,07:05:17,13,10,1, 11.9,1,1, -5.163, 10489.982, 408.853, 52816.212 24/12/14,07:05:17,14,10,1, 11.9,1,1, -5.163, 10489.993, 408.839, 52816.205 24/12/14,07:05:17,15,10,1, 11.9,1,1, -5.163, 10489.943, 408.846, 52816.202 24/12/14,07:05:17,16,10,1, 11.9,1,1, -5.163, 10489.959, 408.835, 52816.222 24/12/14,07:05:17,17,10,1, 11.9,1,1, -5.163, 10489.946, 408.846, 52816.307 24/12/14,07:05:17,18,10,1, 11.9,1,1, -5.163, 10489.962, 408.851, 52816.258 24/12/14,07:05:17,19,10,1, 11.9,1,1, -5.163, 10489.955, 408.858, 52816.217 24/12/14,07:05:18,00,10,1, 11.9,1,1, -5.158, 10489.951, 408.858, 52816.217 24/12/14,07:05:18,01,10,1, 11.9,1,1, -5.158, 10489.898, 408.831, 52816.183 24/12/14,07:05:18,02,10,1, 11.9,1,1, -5.158, 10489.918, 408.837, 52816.224 24/12/14,07:05:18,03,10,1, 11.9,1,1, -5.158, 10489.897, 408.869, 52816.277 24/12/14,07:05:18,04,10,1, 11.9,1,1, -5.158, 10489.881, 408.839, 52816.275 24/12/14,07:05:18,05,10,1, 11.9,1,1, -5.158, 10489.904, 408.855, 52816.219 24/12/14,07:05:18,06,10,1, 11.9,1,1, -5.158, 10489.876, 408.848, 52816.317 24/12/14,07:05:18,07,10,1, 11.9,1,1, -5.158, 10489.876, 408.862, 52816.323 24/12/14,07:05:18,08,10,1, 11.9,1,1, -5.158, 10489.880, 408.854, 52816.236 24/12/14,07:05:18,09,10,1, 11.9,1,1, -5.158, 10489.870, 408.844, 52816.157 24/12/14,07:05:18,10,10,1, 11.9,1,1, -5.158, 10489.859, 408.860, 52816.189 24/12/14,07:05:18,11,10,1, 11.9,1,1, -5.158, 10489.861, 408.842, 52816.203 24/12/14,07:05:18,12,10,1, 11.9,1,1, -5.158, 10489.846, 408.857, 52816.278 24/12/14,07:05:18,13,10,1, 11.9,1,1, -5.158, 10489.847, 408.862, 52816.236 24/12/14,07:05:18,14,10,1, 11.9,1,1, -5.158, 10489.844, 408.864, 52816.227 24/12/14,07:05:18,15,10,1, 11.9,1,1, -5.158, 10489.827, 408.850, 52816.170 24/12/14,07:05:18,16,10,1, 11.9,1,1, -5.158, 10489.825, 408.845, 52816.242 24/12/14,07:05:18,17,10,1, 11.9,1,1, -5.158, 10489.822, 408.841, 52816.232 24/12/14,07:05:18,18,10,1, 11.9,1,1, -5.158, 10489.828, 408.855, 52816.226 24/12/14,07:05:18,19,10,1, 11.9,1,1, -5.158, 10489.792, 408.857, 52816.289 24/12/14,07:05:19,00,10,1, 11.8,1,1, -5.158, 10489.784, 408.857, 52816.289 24/12/14,07:05:19,01,10,1, 11.8,1,1, -5.158, 10489.781, 408.857, 52816.327 24/12/14,07:05:19,02,10,1, 11.8,1,1, -5.158, 10489.775, 408.862, 52816.198 24/12/14,07:05:19,03,10,1, 11.8,1,1, -5.158, 10489.776, 408.873, 52816.287 24/12/14,07:05:19,04,10,1, 11.8,1,1, -5.158, 10489.798, 408.856, 52816.222 24/12/14,07:05:19,05,10,1, 11.8,1,1, -5.158, 10489.766, 408.857, 52816.229 24/12/14,07:05:19,06,10,1, 11.8,1,1, -5.158, 10489.756, 408.865, 52816.261 24/12/14,07:05:19,07,10,1, 11.8,1,1, -5.158, 10489.747, 408.865, 52816.290 24/12/14,07:05:19,08,10,1, 11.8,1,1, -5.158, 10489.742, 408.844, 52816.241 24/12/14,07:05:19,09,10,1, 11.8,1,1, -5.158, 10489.733, 408.884, 52816.276 24/12/14,07:05:19,10,10,1, 11.8,1,1, -5.158, 10489.753, 408.854, 52816.244 24/12/14,07:05:19,11,10,1, 11.8,1,1, -5.158, 10489.718, 408.865, 52816.221 24/12/14,07:05:19,12,10,1, 11.8,1,1, -5.158, 10489.720, 408.871, 52816.252 24/12/14,07:05:19,13,10,1, 11.8,1,1, -5.158, 10489.697, 408.880, 52816.264 24/12/14,07:05:19,14,10,1, 11.8,1,1, -5.158, 10489.691, 408.894, 52816.231 24/12/14,07:05:19,15,10,1, 11.8,1,1, -5.158, 10489.680, 408.879, 52816.266 24/12/14,07:05:19,16,10,1, 11.8,1,1, -5.158, 10489.698, 408.901, 52816.212 24/12/14,07:05:19,17,10,1, 11.8,1,1, -5.158, 10489.678, 408.885, 52816.240 24/12/14,07:05:19,18,10,1, 11.8,1,1, -5.158, 10489.688, 408.877, 52816.278 24/12/14,07:05:19,19,10,1, 11.8,1,1, -5.158, 10489.637, 408.903, 52816.307 24/12/14,07:05:20,00,10,1, 11.9,1,1, -5.162, 10489.634, 408.903, 52816.307 24/12/14,07:05:20,01,10,1, 11.9,1,1, -5.162, 10489.661, 408.884, 52816.317 24/12/14,07:05:20,02,10,1, 11.9,1,1, -5.162, 10489.624, 408.897, 52816.317 24/12/14,07:05:20,03,10,1, 11.9,1,1, -5.162, 10489.635, 408.893, 52816.296 24/12/14,07:05:20,04,10,1, 11.9,1,1, -5.162, 10489.591, 408.898, 52816.262 24/12/14,07:05:20,05,10,1, 11.9,1,1, -5.162, 10489.601, 408.901, 52816.231 24/12/14,07:05:20,06,10,1, 11.9,1,1, -5.162, 10489.577, 408.877, 52816.266 24/12/14,07:05:20,07,10,1, 11.9,1,1, -5.162, 10489.580, 408.884, 52816.280 24/12/14,07:05:20,08,10,1, 11.9,1,1, -5.162, 10489.592, 408.891, 52816.308 24/12/14,07:05:20,09,10,1, 11.9,1,1, -5.162, 10489.577, 408.881, 52816.357 24/12/14,07:05:20,10,10,1, 11.9,1,1, -5.162, 10489.562, 408.885, 52816.247 24/12/14,07:05:20,11,10,1, 11.9,1,1, -5.162, 10489.544, 408.880, 52816.258 24/12/14,07:05:20,12,10,1, 11.9,1,1, -5.162, 10489.536, 408.907, 52816.329 24/12/14,07:05:20,13,10,1, 11.9,1,1, -5.162, 10489.548, 408.864, 52816.203 24/12/14,07:05:20,14,10,1, 11.9,1,1, -5.162, 10489.506, 408.903, 52816.264 24/12/14,07:05:20,15,10,1, 11.9,1,1, -5.162, 10489.524, 408.896, 52816.285 24/12/14,07:05:20,16,10,1, 11.9,1,1, -5.162, 10489.504, 408.912, 52816.269 24/12/14,07:05:20,17,10,1, 11.9,1,1, -5.162, 10489.500, 408.879, 52816.250 24/12/14,07:05:20,18,10,1, 11.9,1,1, -5.162, 10489.493, 408.879, 52816.287 24/12/14,07:05:20,19,10,1, 11.9,1,1, -5.162, 10489.499, 408.892, 52816.231 24/12/14,07:05:21,00,10,1, 11.9,1,1, -5.154, 10489.492, 408.892, 52816.231 24/12/14,07:05:21,01,10,1, 11.9,1,1, -5.154, 10489.507, 408.886, 52816.295 24/12/14,07:05:21,02,10,1, 11.9,1,1, -5.154, 10489.470, 408.900, 52816.299 24/12/14,07:05:21,03,10,1, 11.9,1,1, -5.154, 10489.457, 408.894, 52816.261 24/12/14,07:05:21,04,10,1, 11.9,1,1, -5.154, 10489.444, 408.889, 52816.284 24/12/14,07:05:21,05,10,1, 11.9,1,1, -5.154, 10489.427, 408.894, 52816.276 24/12/14,07:05:21,06,10,1, 11.9,1,1, -5.154, 10489.463, 408.883, 52816.285 24/12/14,07:05:21,07,10,1, 11.9,1,1, -5.154, 10489.425, 408.883, 52816.203 24/12/14,07:05:21,08,10,1, 11.9,1,1, -5.154, 10489.413, 408.908, 52816.246 24/12/14,07:05:21,09,10,1, 11.9,1,1, -5.154, 10489.438, 408.896, 52816.322 24/12/14,07:05:21,10,10,1, 11.9,1,1, -5.154, 10489.405, 408.895, 52816.313 24/12/14,07:05:21,11,10,1, 11.9,1,1, -5.154, 10489.401, 408.891, 52816.262 24/12/14,07:05:21,12,10,1, 11.9,1,1, -5.154, 10489.393, 408.889, 52816.282 24/12/14,07:05:21,13,10,1, 11.9,1,1, -5.154, 10489.392, 408.892, 52816.263 24/12/14,07:05:21,14,10,1, 11.9,1,1, -5.154, 10489.379, 408.910, 52816.253 24/12/14,07:05:21,15,10,1, 11.9,1,1, -5.154, 10489.380, 408.893, 52816.248 24/12/14,07:05:21,16,10,1, 11.9,1,1, -5.154, 10489.369, 408.904, 52816.281 24/12/14,07:05:21,17,10,1, 11.9,1,1, -5.154, 10489.339, 408.916, 52816.294 24/12/14,07:05:21,18,10,1, 11.9,1,1, -5.154, 10489.348, 408.911, 52816.254 24/12/14,07:05:21,19,10,1, 11.9,1,1, -5.154, 10489.341, 408.915, 52816.310 24/12/14,07:05:22,00,10,1, 11.9,1,1, -5.156, 10489.334, 408.915, 52816.310 24/12/14,07:05:22,01,10,1, 11.9,1,1, -5.156, 10489.309, 408.887, 52816.226 24/12/14,07:05:22,02,10,1, 11.9,1,1, -5.156, 10489.281, 408.916, 52816.211 24/12/14,07:05:22,03,10,1, 11.9,1,1, -5.156, 10489.309, 408.905, 52816.253 24/12/14,07:05:22,04,10,1, 11.9,1,1, -5.156, 10489.272, 408.912, 52816.323 24/12/14,07:05:22,05,10,1, 11.9,1,1, -5.156, 10489.281, 408.940, 52816.356 24/12/14,07:05:22,06,10,1, 11.9,1,1, -5.156, 10489.274, 408.925, 52816.287 24/12/14,07:05:22,07,10,1, 11.9,1,1, -5.156, 10489.263, 408.920, 52816.285 24/12/14,07:05:22,08,10,1, 11.9,1,1, -5.156, 10489.289, 408.899, 52816.257 24/12/14,07:05:22,09,10,1, 11.9,1,1, -5.156, 10489.255, 408.921, 52816.299 24/12/14,07:05:22,10,10,1, 11.9,1,1, -5.156, 10489.241, 408.935, 52816.375 24/12/14,07:05:22,11,10,1, 11.9,1,1, -5.156, 10489.224, 408.912, 52816.305 24/12/14,07:05:22,12,10,1, 11.9,1,1, -5.156, 10489.245, 408.938, 52816.281 24/12/14,07:05:22,13,10,1, 11.9,1,1, -5.156, 10489.242, 408.932, 52816.363 24/12/14,07:05:22,14,10,1, 11.9,1,1, -5.156, 10489.225, 408.924, 52816.288 24/12/14,07:05:22,15,10,1, 11.9,1,1, -5.156, 10489.194, 408.928, 52816.278 24/12/14,07:05:22,16,10,1, 11.9,1,1, -5.156, 10489.210, 408.943, 52816.318 24/12/14,07:05:22,17,10,1, 11.9,1,1, -5.156, 10489.194, 408.925, 52816.343 24/12/14,07:05:22,18,10,1, 11.9,1,1, -5.156, 10489.172, 408.933, 52816.270 24/12/14,07:05:22,19,10,1, 11.9,1,1, -5.156, 10489.154, 408.948, 52816.282 24/12/14,07:05:23,00,09,1, 11.9,1,1, -5.157, 10489.150, 408.948, 52816.282 24/12/14,07:05:23,01,09,1, 11.9,1,1, -5.157, 10489.152, 408.947, 52816.279 24/12/14,07:05:23,02,09,1, 11.9,1,1, -5.157, 10489.136, 408.927, 52816.244 24/12/14,07:05:23,03,09,1, 11.9,1,1, -5.157, 10489.137, 408.938, 52816.268 24/12/14,07:05:23,04,09,1, 11.9,1,1, -5.157, 10489.142, 408.957, 52816.319 24/12/14,07:05:23,05,09,1, 11.9,1,1, -5.157, 10489.125, 408.942, 52816.264 24/12/14,07:05:23,06,09,1, 11.9,1,1, -5.157, 10489.107, 408.965, 52816.372 24/12/14,07:05:23,07,09,1, 11.9,1,1, -5.157, 10489.106, 408.949, 52816.306 24/12/14,07:05:23,08,09,1, 11.9,1,1, -5.157, 10489.114, 408.931, 52816.356 24/12/14,07:05:23,09,09,1, 11.9,1,1, -5.157, 10489.089, 408.942, 52816.237 24/12/14,07:05:23,10,09,1, 11.9,1,1, -5.157, 10489.090, 408.957, 52816.321 24/12/14,07:05:23,11,09,1, 11.9,1,1, -5.157, 10489.089, 408.958, 52816.338 24/12/14,07:05:23,12,09,1, 11.9,1,1, -5.157, 10489.058, 408.938, 52816.303 24/12/14,07:05:23,13,09,1, 11.9,1,1, -5.157, 10489.040, 408.965, 52816.299 24/12/14,07:05:23,14,09,1, 11.9,1,1, -5.157, 10489.039, 408.983, 52816.346 24/12/14,07:05:23,15,09,1, 11.9,1,1, -5.157, 10489.045, 408.946, 52816.229 24/12/14,07:05:23,16,09,1, 11.9,1,1, -5.157, 10489.046, 408.934, 52816.290 24/12/14,07:05:23,17,09,1, 11.9,1,1, -5.157, 10489.028, 408.944, 52816.269 24/12/14,07:05:23,18,09,1, 11.9,1,1, -5.157, 10488.994, 408.966, 52816.287 24/12/14,07:05:23,19,09,1, 11.9,1,1, -5.157, 10489.011, 408.969, 52816.316 24/12/14,07:05:24,00,09,1, 11.9,1,1, -5.159, 10489.008, 408.969, 52816.316 24/12/14,07:05:24,01,09,1, 11.9,1,1, -5.159, 10488.998, 408.958, 52816.376 24/12/14,07:05:24,02,09,1, 11.9,1,1, -5.159, 10488.984, 408.979, 52816.284 24/12/14,07:05:24,03,09,1, 11.9,1,1, -5.159, 10488.976, 408.994, 52816.335 24/12/14,07:05:24,04,09,1, 11.9,1,1, -5.159, 10488.956, 408.941, 52816.336 24/12/14,07:05:24,05,09,1, 11.9,1,1, -5.159, 10488.946, 408.977, 52816.271 24/12/14,07:05:24,06,09,1, 11.9,1,1, -5.159, 10488.946, 408.972, 52816.365 24/12/14,07:05:24,07,09,1, 11.9,1,1, -5.159, 10488.937, 408.985, 52816.325 24/12/14,07:05:24,08,09,1, 11.9,1,1, -5.159, 10488.931, 408.973, 52816.333 24/12/14,07:05:24,09,09,1, 11.9,1,1, -5.159, 10488.916, 408.981, 52816.235 24/12/14,07:05:24,10,09,1, 11.9,1,1, -5.159, 10488.921, 409.001, 52816.289 24/12/14,07:05:24,11,09,1, 11.9,1,1, -5.159, 10488.913, 408.974, 52816.301 24/12/14,07:05:24,12,09,1, 11.9,1,1, -5.159, 10488.881, 408.978, 52816.281 24/12/14,07:05:24,13,09,1, 11.9,1,1, -5.159, 10488.897, 408.978, 52816.267 24/12/14,07:05:24,14,09,1, 11.9,1,1, -5.159, 10488.883, 408.987, 52816.284 24/12/14,07:05:24,15,09,1, 11.9,1,1, -5.159, 10488.875, 408.993, 52816.267 24/12/14,07:05:24,16,09,1, 11.9,1,1, -5.159, 10488.831, 408.978, 52816.325 24/12/14,07:05:24,17,09,1, 11.9,1,1, -5.159, 10488.872, 409.004, 52816.245 24/12/14,07:05:24,18,09,1, 11.9,1,1, -5.159, 10488.862, 408.994, 52816.283 24/12/14,07:05:24,19,09,1, 11.9,1,1, -5.159, 10488.841, 408.998, 52816.279 24/12/14,07:05:25,00,09,1, 11.9,1,1, -5.155, 10488.833, 408.998, 52816.279 24/12/14,07:05:25,01,09,1, 11.9,1,1, -5.155, 10488.835, 409.025, 52816.360 24/12/14,07:05:25,02,09,1, 11.9,1,1, -5.155, 10488.795, 408.997, 52816.283 24/12/14,07:05:25,03,09,1, 11.9,1,1, -5.155, 10488.814, 409.003, 52816.289 24/12/14,07:05:25,04,09,1, 11.9,1,1, -5.155, 10488.802, 408.994, 52816.316 24/12/14,07:05:25,05,09,1, 11.9,1,1, -5.155, 10488.767, 408.999, 52816.237 24/12/14,07:05:25,06,09,1, 11.9,1,1, -5.155, 10488.777, 408.992, 52816.293 24/12/14,07:05:25,07,09,1, 11.9,1,1, -5.155, 10488.793, 409.017, 52816.349 24/12/14,07:05:25,08,09,1, 11.9,1,1, -5.155, 10488.780, 409.011, 52816.331 24/12/14,07:05:25,09,09,1, 11.9,1,1, -5.155, 10488.763, 409.027, 52816.335 24/12/14,07:05:25,10,09,1, 11.9,1,1, -5.155, 10488.744, 409.032, 52816.259 24/12/14,07:05:25,11,09,1, 11.9,1,1, -5.155, 10488.738, 408.997, 52816.294 24/12/14,07:05:25,12,09,1, 11.9,1,1, -5.155, 10488.765, 409.023, 52816.300 24/12/14,07:05:25,13,09,1, 11.9,1,1, -5.155, 10488.736, 409.014, 52816.287 24/12/14,07:05:25,14,09,1, 11.9,1,1, -5.155, 10488.736, 409.026, 52816.292 24/12/14,07:05:25,15,09,1, 11.9,1,1, -5.155, 10488.718, 409.018, 52816.293 24/12/14,07:05:25,16,09,1, 11.9,1,1, -5.155, 10488.692, 409.015, 52816.309 24/12/14,07:05:25,17,09,1, 11.9,1,1, -5.155, 10488.700, 409.023, 52816.330 24/12/14,07:05:25,18,09,1, 11.9,1,1, -5.155, 10488.707, 409.025, 52816.332 24/12/14,07:05:25,19,09,1, 11.9,1,1, -5.155, 10488.689, 409.041, 52816.305 24/12/14,07:05:26,00,09,1, 11.9,1,1, -5.158, 10488.683, 409.041, 52816.305 24/12/14,07:05:26,01,09,1, 11.9,1,1, -5.158, 10488.665, 409.048, 52816.379 24/12/14,07:05:26,02,09,1, 11.9,1,1, -5.158, 10488.669, 409.021, 52816.341 24/12/14,07:05:26,03,09,1, 11.9,1,1, -5.158, 10488.673, 409.043, 52816.323 24/12/14,07:05:26,04,09,1, 11.9,1,1, -5.158, 10488.659, 409.053, 52816.278 24/12/14,07:05:26,05,09,1, 11.9,1,1, -5.158, 10488.642, 409.047, 52816.284 24/12/14,07:05:26,06,09,1, 11.9,1,1, -5.158, 10488.617, 409.055, 52816.359 24/12/14,07:05:26,07,09,1, 11.9,1,1, -5.158, 10488.607, 409.055, 52816.334 24/12/14,07:05:26,08,09,1, 11.9,1,1, -5.158, 10488.620, 409.063, 52816.220 24/12/14,07:05:26,09,09,1, 11.9,1,1, -5.158, 10488.638, 409.050, 52816.253 24/12/14,07:05:26,10,09,1, 11.9,1,1, -5.158, 10488.585, 409.058, 52816.294 24/12/14,07:05:26,11,09,1, 11.9,1,1, -5.158, 10488.594, 409.044, 52816.379 24/12/14,07:05:26,12,09,1, 11.9,1,1, -5.158, 10488.603, 409.051, 52816.329 24/12/14,07:05:26,13,09,1, 11.9,1,1, -5.158, 10488.565, 409.046, 52816.354 24/12/14,07:05:26,14,09,1, 11.9,1,1, -5.158, 10488.577, 409.070, 52816.309 24/12/14,07:05:26,15,09,1, 11.9,1,1, -5.158, 10488.594, 409.067, 52816.246 24/12/14,07:05:26,16,09,1, 11.9,1,1, -5.158, 10488.574, 409.065, 52816.259 24/12/14,07:05:26,17,09,1, 11.9,1,1, -5.158, 10488.555, 409.072, 52816.285 24/12/14,07:05:26,18,09,1, 11.9,1,1, -5.158, 10488.556, 409.079, 52816.300 24/12/14,07:05:26,19,09,1, 11.9,1,1, -5.158, 10488.526, 409.087, 52816.308 24/12/14,07:05:27,00,09,1, 12.0,1,1, -5.158, 10488.524, 409.087, 52816.308 24/12/14,07:05:27,01,09,1, 12.0,1,1, -5.158, 10488.506, 409.074, 52816.309 24/12/14,07:05:27,02,09,1, 12.0,1,1, -5.158, 10488.504, 409.082, 52816.375 24/12/14,07:05:27,03,09,1, 12.0,1,1, -5.158, 10488.495, 409.064, 52816.358 24/12/14,07:05:27,04,09,1, 12.0,1,1, -5.158, 10488.502, 409.081, 52816.323 24/12/14,07:05:27,05,09,1, 12.0,1,1, -5.158, 10488.477, 409.078, 52816.336 24/12/14,07:05:27,06,09,1, 12.0,1,1, -5.158, 10488.477, 409.079, 52816.321 24/12/14,07:05:27,07,09,1, 12.0,1,1, -5.158, 10488.479, 409.064, 52816.273 24/12/14,07:05:27,08,09,1, 12.0,1,1, -5.158, 10488.455, 409.078, 52816.297 24/12/14,07:05:27,09,09,1, 12.0,1,1, -5.158, 10488.440, 409.079, 52816.292 24/12/14,07:05:27,10,09,1, 12.0,1,1, -5.158, 10488.445, 409.094, 52816.321 24/12/14,07:05:27,11,09,1, 12.0,1,1, -5.158, 10488.445, 409.094, 52816.329 24/12/14,07:05:27,12,09,1, 12.0,1,1, -5.158, 10488.431, 409.108, 52816.370 24/12/14,07:05:27,13,09,1, 12.0,1,1, -5.158, 10488.401, 409.122, 52816.306 24/12/14,07:05:27,14,09,1, 12.0,1,1, -5.158, 10488.395, 409.109, 52816.315 24/12/14,07:05:27,15,09,1, 12.0,1,1, -5.158, 10488.399, 409.112, 52816.339 24/12/14,07:05:27,16,09,1, 12.0,1,1, -5.158, 10488.411, 409.092, 52816.323 24/12/14,07:05:27,17,09,1, 12.0,1,1, -5.158, 10488.386, 409.092, 52816.301 24/12/14,07:05:27,18,09,1, 12.0,1,1, -5.158, 10488.396, 409.098, 52816.278 24/12/14,07:05:27,19,09,1, 12.0,1,1, -5.158, 10488.392, 409.099, 52816.348 24/12/14,07:05:28,00,09,1, 11.9,1,1, -5.166, 10488.391, 409.099, 52816.348 24/12/14,07:05:28,01,09,1, 11.9,1,1, -5.166, 10488.360, 409.083, 52816.328 24/12/14,07:05:28,02,09,1, 11.9,1,1, -5.166, 10488.358, 409.096, 52816.346 24/12/14,07:05:28,03,09,1, 11.9,1,1, -5.166, 10488.329, 409.113, 52816.318 24/12/14,07:05:28,04,09,1, 11.9,1,1, -5.166, 10488.353, 409.127, 52816.321 24/12/14,07:05:28,05,09,1, 11.9,1,1, -5.166, 10488.327, 409.110, 52816.345 24/12/14,07:05:28,06,09,1, 11.9,1,1, -5.166, 10488.330, 409.114, 52816.292 24/12/14,07:05:28,07,09,1, 11.9,1,1, -5.166, 10488.307, 409.132, 52816.333 24/12/14,07:05:28,08,09,1, 11.9,1,1, -5.166, 10488.304, 409.127, 52816.379 24/12/14,07:05:28,09,09,1, 11.9,1,1, -5.166, 10488.311, 409.110, 52816.311 24/12/14,07:05:28,10,09,1, 11.9,1,1, -5.166, 10488.316, 409.126, 52816.328 24/12/14,07:05:28,11,09,1, 11.9,1,1, -5.166, 10488.277, 409.154, 52816.358 24/12/14,07:05:28,12,09,1, 11.9,1,1, -5.166, 10488.258, 409.126, 52816.318 24/12/14,07:05:28,13,09,1, 11.9,1,1, -5.166, 10488.269, 409.143, 52816.367 24/12/14,07:05:28,14,09,1, 11.9,1,1, -5.166, 10488.278, 409.160, 52816.311 24/12/14,07:05:28,15,09,1, 11.9,1,1, -5.166, 10488.268, 409.160, 52816.334 24/12/14,07:05:28,16,09,1, 11.9,1,1, -5.166, 10488.243, 409.167, 52816.329 24/12/14,07:05:28,17,09,1, 11.9,1,1, -5.166, 10488.230, 409.160, 52816.376 24/12/14,07:05:28,18,09,1, 11.9,1,1, -5.166, 10488.241, 409.156, 52816.322 24/12/14,07:05:28,19,09,1, 11.9,1,1, -5.166, 10488.202, 409.164, 52816.387 24/12/14,07:05:29,00,09,1, 11.9,1,1, -5.160, 10488.199, 409.164, 52816.387 24/12/14,07:05:29,01,09,1, 11.9,1,1, -5.160, 10488.231, 409.164, 52816.319 24/12/14,07:05:29,02,09,1, 11.9,1,1, -5.160, 10488.224, 409.156, 52816.320 24/12/14,07:05:29,03,09,1, 11.9,1,1, -5.160, 10488.175, 409.181, 52816.369 24/12/14,07:05:29,04,09,1, 11.9,1,1, -5.160, 10488.158, 409.197, 52816.355 24/12/14,07:05:29,05,09,1, 11.9,1,1, -5.160, 10488.163, 409.177, 52816.314 24/12/14,07:05:29,06,09,1, 11.9,1,1, -5.160, 10488.220, 409.143, 52816.001 24/12/14,07:05:29,07,09,1, 11.9,1,1, -5.160, 10488.168, 409.163, 52816.259 24/12/14,07:05:29,08,09,1, 11.9,1,1, -5.160, 10488.121, 409.188, 52816.312 24/12/14,07:05:29,09,09,1, 11.9,1,1, -5.160, 10488.131, 409.182, 52816.302 24/12/14,07:05:29,10,09,1, 11.9,1,1, -5.160, 10488.146, 409.207, 52816.325 24/12/14,07:05:29,11,09,1, 11.9,1,1, -5.160, 10488.128, 409.197, 52816.333 24/12/14,07:05:29,12,09,1, 11.9,1,1, -5.160, 10488.148, 409.206, 52816.421 24/12/14,07:05:29,13,09,1, 11.9,1,1, -5.160, 10488.116, 409.208, 52816.315 24/12/14,07:05:29,14,09,1, 11.9,1,1, -5.160, 10488.116, 409.225, 52816.375 24/12/14,07:05:29,15,09,1, 11.9,1,1, -5.160, 10488.123, 409.196, 52816.303 24/12/14,07:05:29,16,09,1, 11.9,1,1, -5.160, 10488.093, 409.215, 52816.316 24/12/14,07:05:29,17,09,1, 11.9,1,1, -5.160, 10488.073, 409.232, 52816.344 24/12/14,07:05:29,18,09,1, 11.9,1,1, -5.160, 10488.097, 409.236, 52816.318 24/12/14,07:05:29,19,09,1, 11.9,1,1, -5.160, 10488.083, 409.249, 52816.404 24/12/14,07:05:30,00,09,1, 11.9,1,1, -5.160, 10488.082, 409.249, 52816.404 24/12/14,07:05:30,01,09,1, 11.9,1,1, -5.160, 10488.081, 409.249, 52816.286 24/12/14,07:05:30,02,09,1, 11.9,1,1, -5.160, 10488.067, 409.261, 52816.352 24/12/14,07:05:30,03,09,1, 11.9,1,1, -5.160, 10488.042, 409.260, 52816.372 24/12/14,07:05:30,04,09,1, 11.9,1,1, -5.160, 10488.066, 409.250, 52816.368 24/12/14,07:05:30,05,09,1, 11.9,1,1, -5.160, 10488.036, 409.282, 52816.439 24/12/14,07:05:30,06,09,1, 11.9,1,1, -5.160, 10488.037, 409.285, 52816.404 24/12/14,07:05:30,07,09,1, 11.9,1,1, -5.160, 10488.056, 409.309, 52816.421 24/12/14,07:05:30,08,09,1, 11.9,1,1, -5.160, 10488.047, 409.284, 52816.306 24/12/14,07:05:30,09,09,1, 11.9,1,1, -5.160, 10488.011, 409.290, 52816.418 24/12/14,07:05:30,10,09,1, 11.9,1,1, -5.160, 10488.017, 409.283, 52816.378 24/12/14,07:05:30,11,09,1, 11.9,1,1, -5.160, 10488.008, 409.272, 52816.401 24/12/14,07:05:30,12,09,1, 11.9,1,1, -5.160, 10488.020, 409.286, 52816.350 24/12/14,07:05:30,13,09,1, 11.9,1,1, -5.160, 10488.008, 409.291, 52816.390 24/12/14,07:05:30,14,09,1, 11.9,1,1, -5.160, 10487.999, 409.310, 52816.415 24/12/14,07:05:30,15,09,1, 11.9,1,1, -5.160, 10487.983, 409.294, 52816.368 24/12/14,07:05:30,16,09,1, 11.9,1,1, -5.160, 10487.985, 409.301, 52816.339 24/12/14,07:05:30,17,09,1, 11.9,1,1, -5.160, 10487.962, 409.315, 52816.353 24/12/14,07:05:30,18,09,1, 11.9,1,1, -5.160, 10487.972, 409.327, 52816.331 24/12/14,07:05:30,19,09,1, 11.9,1,1, -5.160, 10487.972, 409.299, 52816.334 24/12/14,07:05:31,00,09,1, 11.9,1,1, -5.156, 10487.965, 409.299, 52816.334 24/12/14,07:05:31,01,09,1, 11.9,1,1, -5.156, 10487.934, 409.322, 52816.341 24/12/14,07:05:31,02,09,1, 11.9,1,1, -5.156, 10487.911, 409.337, 52816.326 24/12/14,07:05:31,03,09,1, 11.9,1,1, -5.156, 10487.947, 409.348, 52816.375 24/12/14,07:05:31,04,09,1, 11.9,1,1, -5.156, 10487.913, 409.332, 52816.400 24/12/14,07:05:31,05,09,1, 11.9,1,1, -5.156, 10487.923, 409.336, 52816.373 24/12/14,07:05:31,06,09,1, 11.9,1,1, -5.156, 10487.925, 409.335, 52816.330 24/12/14,07:05:31,07,09,1, 11.9,1,1, -5.156, 10487.890, 409.351, 52816.429 24/12/14,07:05:31,08,09,1, 11.9,1,1, -5.156, 10487.925, 409.365, 52816.417 24/12/14,07:05:31,09,09,1, 11.9,1,1, -5.156, 10487.886, 409.341, 52816.334 24/12/14,07:05:31,10,09,1, 11.9,1,1, -5.156, 10487.866, 409.338, 52816.323 24/12/14,07:05:31,11,09,1, 11.9,1,1, -5.156, 10487.855, 409.372, 52816.371 24/12/14,07:05:31,12,09,1, 11.9,1,1, -5.156, 10487.884, 409.355, 52816.307 24/12/14,07:05:31,13,09,1, 11.9,1,1, -5.156, 10487.864, 409.372, 52816.425 24/12/14,07:05:31,14,09,1, 11.9,1,1, -5.156, 10487.857, 409.374, 52816.335 24/12/14,07:05:31,15,09,1, 11.9,1,1, -5.156, 10487.873, 409.377, 52816.299 24/12/14,07:05:31,16,09,1, 11.9,1,1, -5.156, 10487.839, 409.373, 52816.338 24/12/14,07:05:31,17,09,1, 11.9,1,1, -5.156, 10487.862, 409.391, 52816.414 24/12/14,07:05:31,18,09,1, 11.9,1,1, -5.156, 10487.836, 409.381, 52816.361 24/12/14,07:05:31,19,09,1, 11.9,1,1, -5.156, 10487.831, 409.409, 52816.372 24/12/14,07:05:32,00,09,1, 11.9,1,1, -5.152, 10487.823, 409.409, 52816.372 24/12/14,07:05:32,01,09,1, 11.9,1,1, -5.152, 10487.822, 409.399, 52816.331 24/12/14,07:05:32,02,09,1, 11.9,1,1, -5.152, 10487.820, 409.389, 52816.415 24/12/14,07:05:32,03,09,1, 11.9,1,1, -5.152, 10487.816, 409.439, 52816.414 24/12/14,07:05:32,04,09,1, 11.9,1,1, -5.152, 10487.826, 409.438, 52816.426 24/12/14,07:05:32,05,09,1, 11.9,1,1, -5.152, 10487.828, 409.414, 52816.381 24/12/14,07:05:32,06,09,1, 11.9,1,1, -5.152, 10487.819, 409.444, 52816.365 24/12/14,07:05:32,07,09,1, 11.9,1,1, -5.152, 10487.820, 409.437, 52816.415 24/12/14,07:05:32,08,09,1, 11.9,1,1, -5.152, 10487.814, 409.428, 52816.412 24/12/14,07:05:32,09,09,1, 11.9,1,1, -5.152, 10487.813, 409.444, 52816.365 24/12/14,07:05:32,10,09,1, 11.9,1,1, -5.152, 10487.786, 409.431, 52816.401 24/12/14,07:05:32,11,09,1, 11.9,1,1, -5.152, 10487.773, 409.440, 52816.386 24/12/14,07:05:32,12,09,1, 11.9,1,1, -5.152, 10487.777, 409.428, 52816.343 24/12/14,07:05:32,13,09,1, 11.9,1,1, -5.152, 10487.781, 409.458, 52816.374 24/12/14,07:05:32,14,09,1, 11.9,1,1, -5.152, 10487.780, 409.455, 52816.348 24/12/14,07:05:32,15,09,1, 11.9,1,1, -5.152, 10487.760, 409.456, 52816.346 24/12/14,07:05:32,16,09,1, 11.9,1,1, -5.152, 10487.775, 409.456, 52816.432 24/12/14,07:05:32,17,09,1, 11.9,1,1, -5.152, 10487.755, 409.457, 52816.365 24/12/14,07:05:32,18,09,1, 11.9,1,1, -5.152, 10487.746, 409.455, 52816.323 24/12/14,07:05:32,19,09,1, 11.9,1,1, -5.152, 10487.729, 409.456, 52816.431 24/12/14,07:05:33,00,09,1, 11.9,1,1, -5.156, 10487.723, 409.456, 52816.431 24/12/14,07:05:33,01,09,1, 11.9,1,1, -5.156, 10487.730, 409.491, 52816.342 24/12/14,07:05:33,02,09,1, 11.9,1,1, -5.156, 10487.716, 409.506, 52816.357 24/12/14,07:05:33,03,09,1, 11.9,1,1, -5.156, 10487.712, 409.480, 52816.385 24/12/14,07:05:33,04,09,1, 11.9,1,1, -5.156, 10487.716, 409.501, 52816.439 24/12/14,07:05:33,05,09,1, 11.9,1,1, -5.156, 10487.711, 409.480, 52816.415 24/12/14,07:05:33,06,09,1, 11.9,1,1, -5.156, 10487.716, 409.510, 52816.377 24/12/14,07:05:33,07,09,1, 11.9,1,1, -5.156, 10487.696, 409.514, 52816.389 24/12/14,07:05:33,08,09,1, 11.9,1,1, -5.156, 10487.682, 409.536, 52816.368 24/12/14,07:05:33,09,09,1, 11.9,1,1, -5.156, 10487.687, 409.514, 52816.336 24/12/14,07:05:33,10,09,1, 11.9,1,1, -5.156, 10487.710, 409.507, 52816.391 24/12/14,07:05:33,11,09,1, 11.9,1,1, -5.156, 10487.694, 409.514, 52816.374 24/12/14,07:05:33,12,09,1, 11.9,1,1, -5.156, 10487.707, 409.518, 52816.364 24/12/14,07:05:33,13,09,1, 11.9,1,1, -5.156, 10487.678, 409.527, 52816.389 24/12/14,07:05:33,14,09,1, 11.9,1,1, -5.156, 10487.666, 409.531, 52816.340 24/12/14,07:05:33,15,09,1, 11.9,1,1, -5.156, 10487.655, 409.542, 52816.366 24/12/14,07:05:33,16,09,1, 11.9,1,1, -5.156, 10487.648, 409.554, 52816.354 24/12/14,07:05:33,17,09,1, 11.9,1,1, -5.156, 10487.640, 409.566, 52816.307 24/12/14,07:05:33,18,09,1, 11.9,1,1, -5.156, 10487.661, 409.549, 52816.333 24/12/14,07:05:33,19,09,1, 11.9,1,1, -5.156, 10487.645, 409.581, 52816.461 24/12/14,07:05:34,00,08,1, 11.9,1,1, -5.159, 10487.640, 409.581, 52816.461 24/12/14,07:05:34,01,08,1, 11.9,1,1, -5.159, 10487.625, 409.598, 52816.410 24/12/14,07:05:34,02,08,1, 11.9,1,1, -5.159, 10487.641, 409.565, 52816.392 24/12/14,07:05:34,03,08,1, 11.9,1,1, -5.159, 10487.636, 409.578, 52816.390 24/12/14,07:05:34,04,08,1, 11.9,1,1, -5.159, 10487.627, 409.585, 52816.405 24/12/14,07:05:34,05,08,1, 11.9,1,1, -5.159, 10487.611, 409.590, 52816.413 24/12/14,07:05:34,06,08,1, 11.9,1,1, -5.159, 10487.606, 409.595, 52816.359 24/12/14,07:05:34,07,08,1, 11.9,1,1, -5.159, 10487.605, 409.578, 52816.359 24/12/14,07:05:34,08,08,1, 11.9,1,1, -5.159, 10487.597, 409.600, 52816.352 24/12/14,07:05:34,09,08,1, 11.9,1,1, -5.159, 10487.593, 409.605, 52816.269 24/12/14,07:05:34,10,08,1, 11.9,1,1, -5.159, 10487.583, 409.585, 52816.368 24/12/14,07:05:34,11,08,1, 11.9,1,1, -5.159, 10487.592, 409.602, 52816.415 24/12/14,07:05:34,12,08,1, 11.9,1,1, -5.159, 10487.586, 409.608, 52816.398 24/12/14,07:05:34,13,08,1, 11.9,1,1, -5.159, 10487.573, 409.608, 52816.396 24/12/14,07:05:34,14,08,1, 11.9,1,1, -5.159, 10487.577, 409.639, 52816.415 24/12/14,07:05:34,15,08,1, 11.9,1,1, -5.159, 10487.599, 409.632, 52816.421 24/12/14,07:05:34,16,08,1, 11.9,1,1, -5.159, 10487.583, 409.631, 52816.368 24/12/14,07:05:34,17,08,1, 11.9,1,1, -5.159, 10487.571, 409.646, 52816.379 24/12/14,07:05:34,18,08,1, 11.9,1,1, -5.159, 10487.553, 409.652, 52816.416 24/12/14,07:05:34,19,08,1, 11.9,1,1, -5.159, 10487.581, 409.653, 52816.456 24/12/14,07:05:35,00,08,1, 11.9,1,1, -5.159, 10487.573, 409.653, 52816.456 24/12/14,07:05:35,01,08,1, 11.9,1,1, -5.159, 10487.564, 409.659, 52816.410 24/12/14,07:05:35,02,08,1, 11.9,1,1, -5.159, 10487.529, 409.643, 52816.469 24/12/14,07:05:35,03,08,1, 11.9,1,1, -5.159, 10487.527, 409.653, 52816.431 24/12/14,07:05:35,04,08,1, 11.9,1,1, -5.159, 10487.528, 409.657, 52816.370 24/12/14,07:05:35,05,08,1, 11.9,1,1, -5.159, 10487.553, 409.655, 52816.400 24/12/14,07:05:35,06,08,1, 11.9,1,1, -5.159, 10487.534, 409.677, 52816.381 24/12/14,07:05:35,07,08,1, 11.9,1,1, -5.159, 10487.509, 409.670, 52816.404 24/12/14,07:05:35,08,08,1, 11.9,1,1, -5.159, 10487.523, 409.674, 52816.342 24/12/14,07:05:35,09,08,1, 11.9,1,1, -5.159, 10487.521, 409.674, 52816.379 24/12/14,07:05:35,10,08,1, 11.9,1,1, -5.159, 10487.508, 409.701, 52816.379 24/12/14,07:05:35,11,08,1, 11.9,1,1, -5.159, 10487.492, 409.694, 52816.431 24/12/14,07:05:35,12,08,1, 11.9,1,1, -5.159, 10487.498, 409.679, 52816.389 24/12/14,07:05:35,13,08,1, 11.9,1,1, -5.159, 10487.496, 409.704, 52816.402 24/12/14,07:05:35,14,08,1, 11.9,1,1, -5.159, 10487.505, 409.722, 52816.378 24/12/14,07:05:35,15,08,1, 11.9,1,1, -5.159, 10487.477, 409.679, 52816.453 24/12/14,07:05:35,16,08,1, 11.9,1,1, -5.159, 10487.496, 409.703, 52816.386 24/12/14,07:05:35,17,08,1, 11.9,1,1, -5.159, 10487.478, 409.701, 52816.414 24/12/14,07:05:35,18,08,1, 11.9,1,1, -5.159, 10487.477, 409.740, 52816.413 24/12/14,07:05:35,19,08,1, 11.9,1,1, -5.159, 10487.480, 409.733, 52816.483 24/12/14,07:05:36,00,08,1, 11.9,1,1, -5.159, 10487.473, 409.733, 52816.483 24/12/14,07:05:36,01,08,1, 11.9,1,1, -5.159, 10487.473, 409.723, 52816.465 24/12/14,07:05:36,02,08,1, 11.9,1,1, -5.159, 10487.459, 409.717, 52816.440 24/12/14,07:05:36,03,08,1, 11.9,1,1, -5.159, 10487.464, 409.749, 52816.428 24/12/14,07:05:36,04,08,1, 11.9,1,1, -5.159, 10487.468, 409.744, 52816.368 24/12/14,07:05:36,05,08,1, 11.9,1,1, -5.159, 10487.480, 409.733, 52816.387 24/12/14,07:05:36,06,08,1, 11.9,1,1, -5.159, 10487.451, 409.732, 52816.340 24/12/14,07:05:36,07,08,1, 11.9,1,1, -5.159, 10487.446, 409.725, 52816.375 24/12/14,07:05:36,08,08,1, 11.9,1,1, -5.159, 10487.438, 409.723, 52816.415 24/12/14,07:05:36,09,08,1, 11.9,1,1, -5.159, 10487.441, 409.726, 52816.429 24/12/14,07:05:36,10,08,1, 11.9,1,1, -5.159, 10487.437, 409.745, 52816.445 24/12/14,07:05:36,11,08,1, 11.9,1,1, -5.159, 10487.424, 409.738, 52816.385 24/12/14,07:05:36,12,08,1, 11.9,1,1, -5.159, 10487.438, 409.746, 52816.417 24/12/14,07:05:36,13,08,1, 11.9,1,1, -5.159, 10487.435, 409.745, 52816.444 24/12/14,07:05:36,14,08,1, 11.9,1,1, -5.159, 10487.429, 409.752, 52816.454 24/12/14,07:05:36,15,08,1, 11.9,1,1, -5.159, 10487.419, 409.753, 52816.418 24/12/14,07:05:36,16,08,1, 11.9,1,1, -5.159, 10487.405, 409.762, 52816.412 24/12/14,07:05:36,17,08,1, 11.9,1,1, -5.159, 10487.431, 409.752, 52816.351 24/12/14,07:05:36,18,08,1, 11.9,1,1, -5.159, 10487.400, 409.761, 52816.397 24/12/14,07:05:36,19,08,1, 11.9,1,1, -5.159, 10487.413, 409.759, 52816.462 24/12/14,07:05:37,00,09,1, 11.9,1,1, -5.160, 10487.406, 409.759, 52816.462 24/12/14,07:05:37,01,09,1, 11.9,1,1, -5.160, 10487.420, 409.753, 52816.450 24/12/14,07:05:37,02,09,1, 11.9,1,1, -5.160, 10487.416, 409.769, 52816.353 24/12/14,07:05:37,03,09,1, 11.9,1,1, -5.160, 10487.414, 409.767, 52816.423 24/12/14,07:05:37,04,09,1, 11.9,1,1, -5.160, 10487.387, 409.790, 52816.367 24/12/14,07:05:37,05,09,1, 11.9,1,1, -5.160, 10487.386, 409.753, 52816.311 24/12/14,07:05:37,06,09,1, 11.9,1,1, -5.160, 10487.411, 409.773, 52816.344 24/12/14,07:05:37,07,09,1, 11.9,1,1, -5.160, 10487.383, 409.786, 52816.412 24/12/14,07:05:37,08,09,1, 11.9,1,1, -5.160, 10487.379, 409.780, 52816.374 24/12/14,07:05:37,09,09,1, 11.9,1,1, -5.160, 10487.366, 409.783, 52816.340 24/12/14,07:05:37,10,09,1, 11.9,1,1, -5.160, 10487.357, 409.777, 52816.360 24/12/14,07:05:37,11,09,1, 11.9,1,1, -5.160, 10487.385, 409.785, 52816.405 24/12/14,07:05:37,12,09,1, 11.9,1,1, -5.160, 10487.368, 409.784, 52816.338 24/12/14,07:05:37,13,09,1, 11.9,1,1, -5.160, 10487.381, 409.798, 52816.364 24/12/14,07:05:37,14,09,1, 11.9,1,1, -5.160, 10487.374, 409.800, 52816.464 24/12/14,07:05:37,15,09,1, 11.9,1,1, -5.160, 10487.362, 409.800, 52816.391 24/12/14,07:05:37,16,09,1, 11.9,1,1, -5.160, 10487.349, 409.780, 52816.404 24/12/14,07:05:37,17,09,1, 11.9,1,1, -5.160, 10487.329, 409.797, 52816.359 24/12/14,07:05:37,18,09,1, 11.9,1,1, -5.160, 10487.341, 409.801, 52816.347 24/12/14,07:05:37,19,09,1, 11.9,1,1, -5.160, 10487.347, 409.785, 52816.368 24/12/14,07:05:38,00,09,1, 11.9,1,1, -5.162, 10487.339, 409.785, 52816.368 24/12/14,07:05:38,01,09,1, 11.9,1,1, -5.162, 10487.338, 409.794, 52816.315 24/12/14,07:05:38,02,09,1, 11.9,1,1, -5.162, 10487.351, 409.808, 52816.341 24/12/14,07:05:38,03,09,1, 11.9,1,1, -5.162, 10487.323, 409.803, 52816.323 24/12/14,07:05:38,04,09,1, 11.9,1,1, -5.162, 10487.304, 409.812, 52816.421 24/12/14,07:05:38,05,09,1, 11.9,1,1, -5.162, 10487.330, 409.798, 52816.354 24/12/14,07:05:38,06,09,1, 11.9,1,1, -5.162, 10487.310, 409.805, 52816.363 24/12/14,07:05:38,07,09,1, 11.9,1,1, -5.162, 10487.337, 409.807, 52816.360 24/12/14,07:05:38,08,09,1, 11.9,1,1, -5.162, 10487.307, 409.776, 52816.352 24/12/14,07:05:38,09,09,1, 11.9,1,1, -5.162, 10487.317, 409.815, 52816.353 24/12/14,07:05:38,10,09,1, 11.9,1,1, -5.162, 10487.325, 409.828, 52816.333 24/12/14,07:05:38,11,09,1, 11.9,1,1, -5.162, 10487.296, 409.809, 52816.377 24/12/14,07:05:38,12,09,1, 11.9,1,1, -5.162, 10487.291, 409.819, 52816.418 24/12/14,07:05:38,13,09,1, 11.9,1,1, -5.162, 10487.293, 409.831, 52816.332 24/12/14,07:05:38,14,09,1, 11.9,1,1, -5.162, 10487.303, 409.813, 52816.377 24/12/14,07:05:38,15,09,1, 11.9,1,1, -5.162, 10487.300, 409.806, 52816.296 24/12/14,07:05:38,16,09,1, 11.9,1,1, -5.162, 10487.298, 409.808, 52816.290 24/12/14,07:05:38,17,09,1, 11.9,1,1, -5.162, 10487.279, 409.838, 52816.358 24/12/14,07:05:38,18,09,1, 11.9,1,1, -5.162, 10487.283, 409.825, 52816.395 24/12/14,07:05:38,19,09,1, 11.9,1,1, -5.162, 10487.296, 409.793, 52816.315 24/12/14,07:05:39,00,09,1, 11.9,1,1, -5.160, 10487.289, 409.793, 52816.315 24/12/14,07:05:39,01,09,1, 11.9,1,1, -5.160, 10487.277, 409.804, 52816.315 24/12/14,07:05:39,02,09,1, 11.9,1,1, -5.160, 10487.286, 409.819, 52816.335 24/12/14,07:05:39,03,09,1, 11.9,1,1, -5.160, 10487.273, 409.840, 52816.383 24/12/14,07:05:39,04,09,1, 11.9,1,1, -5.160, 10487.249, 409.847, 52816.365 24/12/14,07:05:39,05,09,1, 11.9,1,1, -5.160, 10487.284, 409.823, 52816.316 24/12/14,07:05:39,06,09,1, 11.9,1,1, -5.160, 10487.253, 409.817, 52816.409 24/12/14,07:05:39,07,09,1, 11.9,1,1, -5.160, 10487.266, 409.840, 52816.276 24/12/14,07:05:39,08,09,1, 11.9,1,1, -5.160, 10487.232, 409.816, 52816.321 24/12/14,07:05:39,09,09,1, 11.9,1,1, -5.160, 10487.236, 409.841, 52816.367 24/12/14,07:05:39,10,09,1, 11.9,1,1, -5.160, 10487.239, 409.830, 52816.364 24/12/14,07:05:39,11,09,1, 11.9,1,1, -5.160, 10487.235, 409.814, 52816.385 24/12/14,07:05:39,12,09,1, 11.9,1,1, -5.160, 10487.237, 409.803, 52816.358 24/12/14,07:05:39,13,09,1, 11.9,1,1, -5.160, 10487.244, 409.819, 52816.314 24/12/14,07:05:39,14,09,1, 11.9,1,1, -5.160, 10487.233, 409.823, 52816.314 24/12/14,07:05:39,15,09,1, 11.9,1,1, -5.160, 10487.237, 409.830, 52816.412 24/12/14,07:05:39,16,09,1, 11.9,1,1, -5.160, 10487.223, 409.811, 52816.339 24/12/14,07:05:39,17,09,1, 11.9,1,1, -5.160, 10487.246, 409.804, 52816.326 24/12/14,07:05:39,18,09,1, 11.9,1,1, -5.160, 10487.236, 409.818, 52816.303 24/12/14,07:05:39,19,09,1, 11.9,1,1, -5.160, 10487.203, 409.802, 52816.342 24/12/14,07:05:40,00,08,1, 11.9,1,1, -5.157, 10487.198, 409.802, 52816.342 24/12/14,07:05:40,01,08,1, 11.9,1,1, -5.157, 10487.215, 409.803, 52816.342 24/12/14,07:05:40,02,08,1, 11.9,1,1, -5.157, 10487.224, 409.810, 52816.339 24/12/14,07:05:40,03,08,1, 11.9,1,1, -5.157, 10487.207, 409.827, 52816.345 24/12/14,07:05:40,04,08,1, 11.9,1,1, -5.157, 10487.215, 409.815, 52816.392 24/12/14,07:05:40,05,08,1, 11.9,1,1, -5.157, 10487.224, 409.820, 52816.355 24/12/14,07:05:40,06,08,1, 11.9,1,1, -5.157, 10487.192, 409.803, 52816.366 24/12/14,07:05:40,07,08,1, 11.9,1,1, -5.157, 10487.240, 409.805, 52816.370 24/12/14,07:05:40,08,08,1, 11.9,1,1, -5.157, 10487.207, 409.796, 52816.310 24/12/14,07:05:40,09,08,1, 11.9,1,1, -5.157, 10487.189, 409.807, 52816.323 24/12/14,07:05:40,10,08,1, 11.9,1,1, -5.157, 10487.219, 409.774, 52816.299 24/12/14,07:05:40,11,08,1, 11.9,1,1, -5.157, 10487.206, 409.792, 52816.271 24/12/14,07:05:40,12,08,1, 11.9,1,1, -5.157, 10487.195, 409.774, 52816.342 24/12/14,07:05:40,13,08,1, 11.9,1,1, -5.157, 10487.222, 409.772, 52816.355 24/12/14,07:05:40,14,08,1, 11.9,1,1, -5.157, 10487.228, 409.770, 52816.333 24/12/14,07:05:40,15,08,1, 11.9,1,1, -5.157, 10487.182, 409.779, 52816.304 24/12/14,07:05:40,16,08,1, 11.9,1,1, -5.157, 10487.196, 409.762, 52816.339 24/12/14,07:05:40,17,08,1, 11.9,1,1, -5.157, 10487.169, 409.770, 52816.375 24/12/14,07:05:40,18,08,1, 11.9,1,1, -5.157, 10487.162, 409.753, 52816.327 24/12/14,07:05:40,19,08,1, 11.9,1,1, -5.157, 10487.154, 409.770, 52816.269 24/12/14,07:05:41,00,08,1, 11.9,1,1, -5.158, 10487.148, 409.770, 52816.269 24/12/14,07:05:41,01,08,1, 11.9,1,1, -5.158, 10487.184, 409.770, 52816.292 24/12/14,07:05:41,02,08,1, 11.9,1,1, -5.158, 10487.162, 409.762, 52816.337 24/12/14,07:05:41,03,08,1, 11.9,1,1, -5.158, 10487.157, 409.784, 52816.291 24/12/14,07:05:41,04,08,1, 11.9,1,1, -5.158, 10487.168, 409.768, 52816.326 24/12/14,07:05:41,05,08,1, 11.9,1,1, -5.158, 10487.165, 409.774, 52816.303 24/12/14,07:05:41,06,08,1, 11.9,1,1, -5.158, 10487.160, 409.755, 52816.281 24/12/14,07:05:41,07,08,1, 11.9,1,1, -5.158, 10487.158, 409.725, 52816.038 24/12/14,07:05:41,08,08,1, 11.9,1,1, -5.158, 10487.162, 409.750, 52816.226 24/12/14,07:05:41,09,08,1, 11.9,1,1, -5.158, 10487.147, 409.749, 52816.311 24/12/14,07:05:41,10,08,1, 11.9,1,1, -5.158, 10487.144, 409.758, 52816.297 24/12/14,07:05:41,11,08,1, 11.9,1,1, -5.158, 10487.135, 409.745, 52816.302 24/12/14,07:05:41,12,08,1, 11.9,1,1, -5.158, 10487.145, 409.751, 52816.278 24/12/14,07:05:41,13,08,1, 11.9,1,1, -5.158, 10487.174, 409.735, 52816.317 24/12/14,07:05:41,14,08,1, 11.9,1,1, -5.158, 10487.151, 409.743, 52816.323 24/12/14,07:05:41,15,08,1, 11.9,1,1, -5.158, 10487.128, 409.739, 52816.328 24/12/14,07:05:41,16,08,1, 11.9,1,1, -5.158, 10487.132, 409.746, 52816.357 24/12/14,07:05:41,17,08,1, 11.9,1,1, -5.158, 10487.123, 409.734, 52816.319 24/12/14,07:05:41,18,08,1, 11.9,1,1, -5.158, 10487.126, 409.714, 52816.294 24/12/14,07:05:41,19,08,1, 11.9,1,1, -5.158, 10487.101, 409.730, 52816.276 24/12/14,07:05:42,00,08,1, 11.9,1,1, -5.160, 10487.098, 409.730, 52816.276 24/12/14,07:05:42,01,08,1, 11.9,1,1, -5.160, 10487.112, 409.735, 52816.330 24/12/14,07:05:42,02,08,1, 11.9,1,1, -5.160, 10487.103, 409.711, 52816.328 24/12/14,07:05:42,03,08,1, 11.9,1,1, -5.160, 10487.095, 409.723, 52816.300 24/12/14,07:05:42,04,08,1, 11.9,1,1, -5.160, 10487.122, 409.727, 52816.276 24/12/14,07:05:42,05,08,1, 11.9,1,1, -5.160, 10487.109, 409.735, 52816.317 24/12/14,07:05:42,06,08,1, 11.9,1,1, -5.160, 10487.079, 409.707, 52816.356 24/12/14,07:05:42,07,08,1, 11.9,1,1, -5.160, 10487.091, 409.726, 52816.428 24/12/14,07:05:42,08,08,1, 11.9,1,1, -5.160, 10487.100, 409.723, 52816.315 24/12/14,07:05:42,09,08,1, 11.9,1,1, -5.160, 10487.078, 409.710, 52816.240 24/12/14,07:05:42,10,08,1, 11.9,1,1, -5.160, 10487.108, 409.697, 52816.263 24/12/14,07:05:42,11,08,1, 11.9,1,1, -5.160, 10487.085, 409.727, 52816.260 24/12/14,07:05:42,12,08,1, 11.9,1,1, -5.160, 10487.071, 409.712, 52816.253 24/12/14,07:05:42,13,08,1, 11.9,1,1, -5.160, 10487.086, 409.709, 52816.287 24/12/14,07:05:42,14,08,1, 11.9,1,1, -5.160, 10487.064, 409.714, 52816.265 24/12/14,07:05:42,15,08,1, 11.9,1,1, -5.160, 10487.076, 409.694, 52816.277 24/12/14,07:05:42,16,08,1, 11.9,1,1, -5.160, 10487.048, 409.699, 52816.290 24/12/14,07:05:42,17,08,1, 11.9,1,1, -5.160, 10487.063, 409.665, 52816.260 24/12/14,07:05:42,18,08,1, 11.9,1,1, -5.160, 10487.041, 409.680, 52816.284 24/12/14,07:05:42,19,08,1, 11.9,1,1, -5.160, 10487.049, 409.688, 52816.291 24/12/14,07:05:43,00,09,1, 11.9,1,1, -5.156, 10487.047, 409.688, 52816.291 24/12/14,07:05:43,01,09,1, 11.9,1,1, -5.156, 10487.033, 409.668, 52816.292 24/12/14,07:05:43,02,09,1, 11.9,1,1, -5.156, 10487.023, 409.690, 52816.267 24/12/14,07:05:43,03,09,1, 11.9,1,1, -5.156, 10487.040, 409.683, 52816.238 24/12/14,07:05:43,04,09,1, 11.9,1,1, -5.156, 10487.046, 409.667, 52816.229 24/12/14,07:05:43,05,09,1, 11.9,1,1, -5.156, 10487.049, 409.668, 52816.233 24/12/14,07:05:43,06,09,1, 11.9,1,1, -5.156, 10487.045, 409.680, 52816.263 24/12/14,07:05:43,07,09,1, 11.9,1,1, -5.156, 10487.010, 409.663, 52816.291 24/12/14,07:05:43,08,09,1, 11.9,1,1, -5.156, 10487.014, 409.676, 52816.241 24/12/14,07:05:43,09,09,1, 11.9,1,1, -5.156, 10487.012, 409.656, 52816.269 24/12/14,07:05:43,10,09,1, 11.9,1,1, -5.156, 10487.001, 409.645, 52816.239 24/12/14,07:05:43,11,09,1, 11.9,1,1, -5.156, 10486.991, 409.659, 52816.260 24/12/14,07:05:43,12,09,1, 11.9,1,1, -5.156, 10487.010, 409.645, 52816.245 24/12/14,07:05:43,13,09,1, 11.9,1,1, -5.156, 10486.988, 409.612, 52816.263 24/12/14,07:05:43,14,09,1, 11.9,1,1, -5.156, 10487.004, 409.622, 52816.258 24/12/14,07:05:43,15,09,1, 11.9,1,1, -5.156, 10486.982, 409.625, 52816.250 24/12/14,07:05:43,16,09,1, 11.9,1,1, -5.156, 10486.989, 409.610, 52816.204 24/12/14,07:05:43,17,09,1, 11.9,1,1, -5.156, 10486.982, 409.606, 52816.261 24/12/14,07:05:43,18,09,1, 11.9,1,1, -5.156, 10486.998, 409.625, 52816.264 24/12/14,07:05:43,19,09,1, 11.9,1,1, -5.156, 10486.977, 409.618, 52816.233 24/12/14,07:05:44,00,08,1, 11.8,1,1, -5.158, 10486.972, 409.618, 52816.233 24/12/14,07:05:44,01,08,1, 11.8,1,1, -5.158, 10486.972, 409.597, 52816.226 24/12/14,07:05:44,02,08,1, 11.8,1,1, -5.158, 10486.977, 409.612, 52816.305 24/12/14,07:05:44,03,08,1, 11.8,1,1, -5.158, 10486.983, 409.582, 52816.256 24/12/14,07:05:44,04,08,1, 11.8,1,1, -5.158, 10486.976, 409.593, 52816.319 24/12/14,07:05:44,05,08,1, 11.8,1,1, -5.158, 10486.942, 409.568, 52816.269 24/12/14,07:05:44,06,08,1, 11.8,1,1, -5.158, 10486.947, 409.575, 52816.290 24/12/14,07:05:44,07,08,1, 11.8,1,1, -5.158, 10486.931, 409.565, 52816.217 24/12/14,07:05:44,08,08,1, 11.8,1,1, -5.158, 10486.954, 409.555, 52816.194 24/12/14,07:05:44,09,08,1, 11.8,1,1, -5.158, 10486.955, 409.556, 52816.246 24/12/14,07:05:44,10,08,1, 11.8,1,1, -5.158, 10486.926, 409.574, 52816.246 24/12/14,07:05:44,11,08,1, 11.8,1,1, -5.158, 10486.934, 409.562, 52816.205 24/12/14,07:05:44,12,08,1, 11.8,1,1, -5.158, 10486.941, 409.544, 52816.202 24/12/14,07:05:44,13,08,1, 11.8,1,1, -5.158, 10486.916, 409.551, 52816.231 24/12/14,07:05:44,14,08,1, 11.8,1,1, -5.158, 10486.945, 409.565, 52816.203 24/12/14,07:05:44,15,08,1, 11.8,1,1, -5.158, 10486.910, 409.557, 52816.248 24/12/14,07:05:44,16,08,1, 11.8,1,1, -5.158, 10486.898, 409.546, 52816.263 24/12/14,07:05:44,17,08,1, 11.8,1,1, -5.158, 10486.922, 409.522, 52816.237 24/12/14,07:05:44,18,08,1, 11.8,1,1, -5.158, 10486.883, 409.545, 52816.247 24/12/14,07:05:44,19,08,1, 11.8,1,1, -5.158, 10486.899, 409.520, 52816.239 24/12/14,07:05:45,00,07,1, 11.9,1,1, -5.163, 10486.897, 409.520, 52816.239 24/12/14,07:05:45,01,07,1, 11.9,1,1, -5.163, 10486.896, 409.521, 52816.252 24/12/14,07:05:45,02,07,1, 11.9,1,1, -5.163, 10486.892, 409.501, 52816.214 24/12/14,07:05:45,03,07,1, 11.9,1,1, -5.163, 10486.886, 409.500, 52816.229 24/12/14,07:05:45,04,07,1, 11.9,1,1, -5.163, 10486.879, 409.492, 52816.186 24/12/14,07:05:45,05,07,1, 11.9,1,1, -5.163, 10486.888, 409.505, 52816.168 24/12/14,07:05:45,06,07,1, 11.9,1,1, -5.163, 10486.881, 409.491, 52816.169 24/12/14,07:05:45,07,07,1, 11.9,1,1, -5.163, 10486.892, 409.487, 52816.168 24/12/14,07:05:45,08,07,1, 11.9,1,1, -5.163, 10486.883, 409.475, 52816.205 24/12/14,07:05:45,09,07,1, 11.9,1,1, -5.163, 10486.885, 409.438, 52816.186 24/12/14,07:05:45,10,07,1, 11.9,1,1, -5.163, 10486.860, 409.483, 52816.181 24/12/14,07:05:45,11,07,1, 11.9,1,1, -5.163, 10486.865, 409.471, 52816.212 24/12/14,07:05:45,12,07,1, 11.9,1,1, -5.163, 10486.864, 409.453, 52816.193 24/12/14,07:05:45,13,07,1, 11.9,1,1, -5.163, 10486.866, 409.447, 52816.241 24/12/14,07:05:45,14,07,1, 11.9,1,1, -5.163, 10486.862, 409.436, 52816.303 24/12/14,07:05:45,15,07,1, 11.9,1,1, -5.163, 10486.838, 409.442, 52816.301 24/12/14,07:05:45,16,07,1, 11.9,1,1, -5.163, 10486.837, 409.440, 52816.160 24/12/14,07:05:45,17,07,1, 11.9,1,1, -5.163, 10486.819, 409.428, 52816.213 24/12/14,07:05:45,18,07,1, 11.9,1,1, -5.163, 10486.830, 409.448, 52816.264 24/12/14,07:05:45,19,07,1, 11.9,1,1, -5.163, 10486.821, 409.443, 52816.288 24/12/14,07:05:46,00,07,1, 11.9,1,1, -5.154, 10486.814, 409.443, 52816.288 24/12/14,07:05:46,01,07,1, 11.9,1,1, -5.154, 10486.798, 409.411, 52816.245 24/12/14,07:05:46,02,07,1, 11.9,1,1, -5.154, 10486.805, 409.411, 52816.211 24/12/14,07:05:46,03,07,1, 11.9,1,1, -5.154, 10486.814, 409.385, 52816.219 24/12/14,07:05:46,04,07,1, 11.9,1,1, -5.154, 10486.797, 409.410, 52816.234 24/12/14,07:05:46,05,07,1, 11.9,1,1, -5.154, 10486.796, 409.398, 52816.174 24/12/14,07:05:46,06,07,1, 11.9,1,1, -5.154, 10486.785, 409.370, 52816.082 24/12/14,07:05:46,07,07,1, 11.9,1,1, -5.154, 10486.781, 409.401, 52816.143 24/12/14,07:05:46,08,07,1, 11.9,1,1, -5.154, 10486.782, 409.391, 52816.202 24/12/14,07:05:46,09,07,1, 11.9,1,1, -5.154, 10486.774, 409.380, 52816.229 24/12/14,07:05:46,10,07,1, 11.9,1,1, -5.154, 10486.804, 409.383, 52816.148 24/12/14,07:05:46,11,07,1, 11.9,1,1, -5.154, 10486.777, 409.372, 52816.239 24/12/14,07:05:46,12,07,1, 11.9,1,1, -5.154, 10486.769, 409.345, 52816.115 24/12/14,07:05:46,13,07,1, 11.9,1,1, -5.154, 10486.780, 409.353, 52816.159 24/12/14,07:05:46,14,07,1, 11.9,1,1, -5.154, 10486.751, 409.358, 52816.250 24/12/14,07:05:46,15,07,1, 11.9,1,1, -5.154, 10486.741, 409.347, 52816.133 24/12/14,07:05:46,16,07,1, 11.9,1,1, -5.154, 10486.743, 409.325, 52816.147 24/12/14,07:05:46,17,07,1, 11.9,1,1, -5.154, 10486.747, 409.338, 52816.184 24/12/14,07:05:46,18,07,1, 11.9,1,1, -5.154, 10486.717, 409.332, 52816.144 24/12/14,07:05:46,19,07,1, 11.9,1,1, -5.154, 10486.731, 409.338, 52816.175 24/12/14,07:05:47,00,09,1, 11.9,1,1, -5.158, 10486.730, 409.338, 52816.175 24/12/14,07:05:47,01,09,1, 11.9,1,1, -5.158, 10486.696, 409.336, 52816.118 24/12/14,07:05:47,02,09,1, 11.9,1,1, -5.158, 10486.707, 409.321, 52816.230 24/12/14,07:05:47,03,09,1, 11.9,1,1, -5.158, 10486.710, 409.314, 52816.252 24/12/14,07:05:47,04,09,1, 11.9,1,1, -5.158, 10486.698, 409.302, 52816.200 24/12/14,07:05:47,05,09,1, 11.9,1,1, -5.158, 10486.681, 409.293, 52816.194 24/12/14,07:05:47,06,09,1, 11.9,1,1, -5.158, 10486.708, 409.282, 52816.161 24/12/14,07:05:47,07,09,1, 11.9,1,1, -5.158, 10486.688, 409.312, 52816.179 24/12/14,07:05:47,08,09,1, 11.9,1,1, -5.158, 10486.652, 409.304, 52816.234 24/12/14,07:05:47,09,09,1, 11.9,1,1, -5.158, 10486.662, 409.270, 52816.171 24/12/14,07:05:47,10,09,1, 11.9,1,1, -5.158, 10486.671, 409.288, 52816.289 24/12/14,07:05:47,11,09,1, 11.9,1,1, -5.158, 10486.641, 409.296, 52816.208 24/12/14,07:05:47,12,09,1, 11.9,1,1, -5.158, 10486.662, 409.303, 52816.222 24/12/14,07:05:47,13,09,1, 11.9,1,1, -5.158, 10486.661, 409.288, 52816.265 24/12/14,07:05:47,14,09,1, 11.9,1,1, -5.158, 10486.639, 409.266, 52816.168 24/12/14,07:05:47,15,09,1, 11.9,1,1, -5.158, 10486.639, 409.307, 52816.180 24/12/14,07:05:47,16,09,1, 11.9,1,1, -5.158, 10486.604, 409.283, 52816.174 24/12/14,07:05:47,17,09,1, 11.9,1,1, -5.158, 10486.594, 409.265, 52816.206 24/12/14,07:05:47,18,09,1, 11.9,1,1, -5.158, 10486.598, 409.275, 52816.213 24/12/14,07:05:47,19,09,1, 11.9,1,1, -5.158, 10486.593, 409.281, 52816.220 24/12/14,07:05:48,00,08,1, 11.9,1,1, -5.156, 10486.588, 409.281, 52816.220 24/12/14,07:05:48,01,08,1, 11.9,1,1, -5.156, 10486.570, 409.247, 52816.164 24/12/14,07:05:48,02,08,1, 11.9,1,1, -5.156, 10486.593, 409.251, 52816.206 24/12/14,07:05:48,03,08,1, 11.9,1,1, -5.156, 10486.595, 409.205, 52816.150 24/12/14,07:05:48,04,08,1, 11.9,1,1, -5.156, 10486.563, 409.220, 52816.185 24/12/14,07:05:48,05,08,1, 11.9,1,1, -5.156, 10486.582, 409.218, 52816.189 24/12/14,07:05:48,06,08,1, 11.9,1,1, -5.156, 10486.567, 409.219, 52816.198 24/12/14,07:05:48,07,08,1, 11.9,1,1, -5.156, 10486.562, 409.225, 52816.171 24/12/14,07:05:48,08,08,1, 11.9,1,1, -5.156, 10486.558, 409.200, 52816.144 24/12/14,07:05:48,09,08,1, 11.9,1,1, -5.156, 10486.539, 409.199, 52816.236 24/12/14,07:05:48,10,08,1, 11.9,1,1, -5.156, 10486.571, 409.225, 52816.338 24/12/14,07:05:48,11,08,1, 11.9,1,1, -5.156, 10486.573, 409.184, 52816.244 24/12/14,07:05:48,12,08,1, 11.9,1,1, -5.156, 10486.533, 409.178, 52816.137 24/12/14,07:05:48,13,08,1, 11.9,1,1, -5.156, 10486.519, 409.189, 52816.218 24/12/14,07:05:48,14,08,1, 11.9,1,1, -5.156, 10486.522, 409.195, 52816.172 24/12/14,07:05:48,15,08,1, 11.9,1,1, -5.156, 10486.514, 409.169, 52816.235 24/12/14,07:05:48,16,08,1, 11.9,1,1, -5.156, 10486.503, 409.192, 52816.194 24/12/14,07:05:48,17,08,1, 11.9,1,1, -5.156, 10486.505, 409.184, 52816.222 24/12/14,07:05:48,18,08,1, 11.9,1,1, -5.156, 10486.513, 409.178, 52816.230 24/12/14,07:05:48,19,08,1, 11.9,1,1, -5.156, 10486.505, 409.170, 52816.252 24/12/14,07:05:49,00,08,1, 11.9,1,1, -5.155, 10486.505, 409.170, 52816.252 24/12/14,07:05:49,01,08,1, 11.9,1,1, -5.155, 10486.449, 409.153, 52816.237 24/12/14,07:05:49,02,08,1, 11.9,1,1, -5.155, 10486.479, 409.155, 52816.245 24/12/14,07:05:49,03,08,1, 11.9,1,1, -5.155, 10486.480, 409.171, 52816.241 24/12/14,07:05:49,04,08,1, 11.9,1,1, -5.155, 10486.490, 409.167, 52816.275 24/12/14,07:05:49,05,08,1, 11.9,1,1, -5.155, 10486.454, 409.148, 52816.157 24/12/14,07:05:49,06,08,1, 11.9,1,1, -5.155, 10486.446, 409.181, 52816.292 24/12/14,07:05:49,07,08,1, 11.9,1,1, -5.155, 10486.450, 409.161, 52816.286 24/12/14,07:05:49,08,08,1, 11.9,1,1, -5.155, 10486.447, 409.161, 52816.172 24/12/14,07:05:49,09,08,1, 11.9,1,1, -5.155, 10486.454, 409.149, 52816.174 24/12/14,07:05:49,10,08,1, 11.9,1,1, -5.155, 10486.431, 409.164, 52816.226 24/12/14,07:05:49,11,08,1, 11.9,1,1, -5.155, 10486.450, 409.160, 52816.243 24/12/14,07:05:49,12,08,1, 11.9,1,1, -5.155, 10486.449, 409.146, 52816.233 24/12/14,07:05:49,13,08,1, 11.9,1,1, -5.155, 10486.427, 409.180, 52816.229 24/12/14,07:05:49,14,08,1, 11.9,1,1, -5.155, 10486.425, 409.138, 52816.213 24/12/14,07:05:49,15,08,1, 11.9,1,1, -5.155, 10486.414, 409.136, 52816.188 24/12/14,07:05:49,16,08,1, 11.9,1,1, -5.155, 10486.423, 409.118, 52816.234 24/12/14,07:05:49,17,08,1, 11.9,1,1, -5.155, 10486.424, 409.133, 52816.228 24/12/14,07:05:49,18,08,1, 11.9,1,1, -5.155, 10486.397, 409.123, 52816.208 24/12/14,07:05:49,19,08,1, 11.9,1,1, -5.155, 10486.405, 409.121, 52816.216 24/12/14,07:05:50,00,08,1, 12.0,1,1, -5.158, 10486.397, 409.121, 52816.216 24/12/14,07:05:50,01,08,1, 12.0,1,1, -5.158, 10486.395, 409.099, 52816.259 24/12/14,07:05:50,02,08,1, 12.0,1,1, -5.158, 10486.376, 409.102, 52816.254 24/12/14,07:05:50,03,08,1, 12.0,1,1, -5.158, 10486.390, 409.122, 52816.179 24/12/14,07:05:50,04,08,1, 12.0,1,1, -5.158, 10486.372, 409.111, 52816.224 24/12/14,07:05:50,05,08,1, 12.0,1,1, -5.158, 10486.379, 409.136, 52816.237 24/12/14,07:05:50,06,08,1, 12.0,1,1, -5.158, 10486.339, 409.128, 52816.190 24/12/14,07:05:50,07,08,1, 12.0,1,1, -5.158, 10486.342, 409.133, 52816.204 24/12/14,07:05:50,08,08,1, 12.0,1,1, -5.158, 10486.329, 409.115, 52816.255 24/12/14,07:05:50,09,08,1, 12.0,1,1, -5.158, 10486.326, 409.105, 52816.289 24/12/14,07:05:50,10,08,1, 12.0,1,1, -5.158, 10486.350, 409.102, 52816.198 24/12/14,07:05:50,11,08,1, 12.0,1,1, -5.158, 10486.346, 409.113, 52816.197 24/12/14,07:05:50,12,08,1, 12.0,1,1, -5.158, 10486.323, 409.094, 52816.169 24/12/14,07:05:50,13,08,1, 12.0,1,1, -5.158, 10486.325, 409.104, 52816.185 24/12/14,07:05:50,14,08,1, 12.0,1,1, -5.158, 10486.324, 409.091, 52816.214 24/12/14,07:05:50,15,08,1, 12.0,1,1, -5.158, 10486.320, 409.094, 52816.253 24/12/14,07:05:50,16,08,1, 12.0,1,1, -5.158, 10486.317, 409.115, 52816.277 24/12/14,07:05:50,17,08,1, 12.0,1,1, -5.158, 10486.298, 409.094, 52816.232 24/12/14,07:05:50,18,08,1, 12.0,1,1, -5.158, 10486.299, 409.121, 52816.169 24/12/14,07:05:50,19,08,1, 12.0,1,1, -5.158, 10486.299, 409.095, 52816.250 24/12/14,07:05:51,00,09,1, 11.9,1,1, -5.164, 10486.296, 409.095, 52816.250 24/12/14,07:05:51,01,09,1, 11.9,1,1, -5.164, 10486.281, 409.094, 52816.283 24/12/14,07:05:51,02,09,1, 11.9,1,1, -5.164, 10486.278, 409.104, 52816.250 24/12/14,07:05:51,03,09,1, 11.9,1,1, -5.164, 10486.272, 409.104, 52816.241 24/12/14,07:05:51,04,09,1, 11.9,1,1, -5.164, 10486.271, 409.086, 52816.214 24/12/14,07:05:51,05,09,1, 11.9,1,1, -5.164, 10486.254, 409.082, 52816.209 24/12/14,07:05:51,06,09,1, 11.9,1,1, -5.164, 10486.256, 409.091, 52816.214 24/12/14,07:05:51,07,09,1, 11.9,1,1, -5.164, 10486.233, 409.103, 52816.158 24/12/14,07:05:51,08,09,1, 11.9,1,1, -5.164, 10486.223, 409.090, 52816.182 24/12/14,07:05:51,09,09,1, 11.9,1,1, -5.164, 10486.221, 409.084, 52816.250 24/12/14,07:05:51,10,09,1, 11.9,1,1, -5.164, 10486.251, 409.092, 52816.224 24/12/14,07:05:51,11,09,1, 11.9,1,1, -5.164, 10486.210, 409.094, 52816.262 24/12/14,07:05:51,12,09,1, 11.9,1,1, -5.164, 10486.204, 409.078, 52816.276 24/12/14,07:05:51,13,09,1, 11.9,1,1, -5.164, 10486.203, 409.092, 52816.214 24/12/14,07:05:51,14,09,1, 11.9,1,1, -5.164, 10486.203, 409.078, 52816.221 24/12/14,07:05:51,15,09,1, 11.9,1,1, -5.164, 10486.201, 409.106, 52816.254 24/12/14,07:05:51,16,09,1, 11.9,1,1, -5.164, 10486.174, 409.110, 52816.257 24/12/14,07:05:51,17,09,1, 11.9,1,1, -5.164, 10486.200, 409.077, 52816.231 24/12/14,07:05:51,18,09,1, 11.9,1,1, -5.164, 10486.182, 409.072, 52816.232 24/12/14,07:05:51,19,09,1, 11.9,1,1, -5.164, 10486.170, 409.076, 52816.317 24/12/14,07:05:52,00,09,1, 11.9,1,1, -5.157, 10486.163, 409.076, 52816.317 24/12/14,07:05:52,01,09,1, 11.9,1,1, -5.157, 10486.164, 409.083, 52816.275 24/12/14,07:05:52,02,09,1, 11.9,1,1, -5.157, 10486.151, 409.095, 52816.279 24/12/14,07:05:52,03,09,1, 11.9,1,1, -5.157, 10486.132, 409.091, 52816.312 24/12/14,07:05:52,04,09,1, 11.9,1,1, -5.157, 10486.176, 409.092, 52816.279 24/12/14,07:05:52,05,09,1, 11.9,1,1, -5.157, 10486.148, 409.099, 52816.252 24/12/14,07:05:52,06,09,1, 11.9,1,1, -5.157, 10486.102, 409.088, 52816.208 24/12/14,07:05:52,07,09,1, 11.9,1,1, -5.157, 10486.148, 409.082, 52816.194 24/12/14,07:05:52,08,09,1, 11.9,1,1, -5.157, 10486.134, 409.077, 52816.220 24/12/14,07:05:52,09,09,1, 11.9,1,1, -5.157, 10486.110, 409.088, 52816.221 24/12/14,07:05:52,10,09,1, 11.9,1,1, -5.157, 10486.114, 409.103, 52816.294 24/12/14,07:05:52,11,09,1, 11.9,1,1, -5.157, 10486.125, 409.100, 52816.300 24/12/14,07:05:52,12,09,1, 11.9,1,1, -5.157, 10486.089, 409.090, 52816.298 24/12/14,07:05:52,13,09,1, 11.9,1,1, -5.157, 10486.097, 409.087, 52816.245 24/12/14,07:05:52,14,09,1, 11.9,1,1, -5.157, 10486.074, 409.104, 52816.306 24/12/14,07:05:52,15,09,1, 11.9,1,1, -5.157, 10486.095, 409.091, 52816.216 24/12/14,07:05:52,16,09,1, 11.9,1,1, -5.157, 10486.090, 409.090, 52816.245 24/12/14,07:05:52,17,09,1, 11.9,1,1, -5.157, 10486.087, 409.082, 52816.228 24/12/14,07:05:52,18,09,1, 11.9,1,1, -5.157, 10486.072, 409.088, 52816.257 24/12/14,07:05:52,19,09,1, 11.9,1,1, -5.157, 10486.069, 409.098, 52816.329 24/12/14,07:05:53,00,09,1, 11.9,1,1, -5.160, 10486.063, 409.098, 52816.329 24/12/14,07:05:53,01,09,1, 11.9,1,1, -5.160, 10486.068, 409.082, 52816.294 24/12/14,07:05:53,02,09,1, 11.9,1,1, -5.160, 10486.045, 409.107, 52816.278 24/12/14,07:05:53,03,09,1, 11.9,1,1, -5.160, 10486.062, 409.123, 52816.285 24/12/14,07:05:53,04,09,1, 11.9,1,1, -5.160, 10486.032, 409.112, 52816.267 24/12/14,07:05:53,05,09,1, 11.9,1,1, -5.160, 10486.060, 409.096, 52816.292 24/12/14,07:05:53,06,09,1, 11.9,1,1, -5.160, 10486.061, 409.128, 52816.299 24/12/14,07:05:53,07,09,1, 11.9,1,1, -5.160, 10486.030, 409.133, 52816.346 24/12/14,07:05:53,08,09,1, 11.9,1,1, -5.160, 10486.032, 409.132, 52816.354 24/12/14,07:05:53,09,09,1, 11.9,1,1, -5.160, 10486.043, 409.122, 52816.311 24/12/14,07:05:53,10,09,1, 11.9,1,1, -5.160, 10486.008, 409.135, 52816.270 24/12/14,07:05:53,11,09,1, 11.9,1,1, -5.160, 10486.015, 409.123, 52816.297 24/12/14,07:05:53,12,09,1, 11.9,1,1, -5.160, 10486.009, 409.121, 52816.295 24/12/14,07:05:53,13,09,1, 11.9,1,1, -5.160, 10486.025, 409.151, 52816.318 24/12/14,07:05:53,14,09,1, 11.9,1,1, -5.160, 10485.987, 409.135, 52816.364 24/12/14,07:05:53,15,09,1, 11.9,1,1, -5.160, 10486.030, 409.139, 52816.380 24/12/14,07:05:53,16,09,1, 11.9,1,1, -5.160, 10486.004, 409.158, 52816.308 24/12/14,07:05:53,17,09,1, 11.9,1,1, -5.160, 10485.991, 409.130, 52816.270 24/12/14,07:05:53,18,09,1, 11.9,1,1, -5.160, 10485.988, 409.146, 52816.320 24/12/14,07:05:53,19,09,1, 11.9,1,1, -5.160, 10485.985, 409.145, 52816.356 24/12/14,07:05:54,00,09,1, 11.9,1,1, -5.160, 10485.979, 409.145, 52816.356 24/12/14,07:05:54,01,09,1, 11.9,1,1, -5.160, 10485.975, 409.146, 52816.354 24/12/14,07:05:54,02,09,1, 11.9,1,1, -5.160, 10485.945, 409.159, 52816.324 24/12/14,07:05:54,03,09,1, 11.9,1,1, -5.160, 10485.979, 409.161, 52816.292 24/12/14,07:05:54,04,09,1, 11.9,1,1, -5.160, 10485.944, 409.180, 52816.363 24/12/14,07:05:54,05,09,1, 11.9,1,1, -5.160, 10485.954, 409.190, 52816.348 24/12/14,07:05:54,06,09,1, 11.9,1,1, -5.160, 10485.942, 409.187, 52816.284 24/12/14,07:05:54,07,09,1, 11.9,1,1, -5.160, 10485.956, 409.194, 52816.326 24/12/14,07:05:54,08,09,1, 11.9,1,1, -5.160, 10485.935, 409.179, 52816.388 24/12/14,07:05:54,09,09,1, 11.9,1,1, -5.160, 10485.922, 409.215, 52816.414 24/12/14,07:05:54,10,09,1, 11.9,1,1, -5.160, 10485.920, 409.215, 52816.354 24/12/14,07:05:54,11,09,1, 11.9,1,1, -5.160, 10485.936, 409.190, 52816.295 24/12/14,07:05:54,12,09,1, 11.9,1,1, -5.160, 10485.903, 409.202, 52816.327 24/12/14,07:05:54,13,09,1, 11.9,1,1, -5.160, 10485.946, 409.209, 52816.333 24/12/14,07:05:54,14,09,1, 11.9,1,1, -5.160, 10485.930, 409.221, 52816.367 24/12/14,07:05:54,15,09,1, 11.9,1,1, -5.160, 10485.929, 409.221, 52816.407 24/12/14,07:05:54,16,09,1, 11.9,1,1, -5.160, 10485.906, 409.241, 52816.408 24/12/14,07:05:54,17,09,1, 11.9,1,1, -5.160, 10485.897, 409.242, 52816.442 24/12/14,07:05:54,18,09,1, 11.9,1,1, -5.160, 10485.884, 409.218, 52816.416 24/12/14,07:05:54,19,09,1, 11.9,1,1, -5.160, 10485.890, 409.246, 52816.399 24/12/14,07:05:55,00,09,1, 11.9,1,1, -5.159, 10485.888, 409.246, 52816.399 24/12/14,07:05:55,01,09,1, 11.9,1,1, -5.159, 10485.852, 409.247, 52816.363 24/12/14,07:05:55,02,09,1, 11.9,1,1, -5.159, 10485.868, 409.259, 52816.391 24/12/14,07:05:55,03,09,1, 11.9,1,1, -5.159, 10485.871, 409.258, 52816.439 24/12/14,07:05:55,04,09,1, 11.9,1,1, -5.159, 10485.872, 409.265, 52816.389 24/12/14,07:05:55,05,09,1, 11.9,1,1, -5.159, 10485.837, 409.290, 52816.357 24/12/14,07:05:55,06,09,1, 11.9,1,1, -5.159, 10485.871, 409.289, 52816.333 24/12/14,07:05:55,07,09,1, 11.9,1,1, -5.159, 10485.837, 409.294, 52816.338 24/12/14,07:05:55,08,09,1, 11.9,1,1, -5.159, 10485.838, 409.280, 52816.303 24/12/14,07:05:55,09,09,1, 11.9,1,1, -5.159, 10485.842, 409.296, 52816.349 24/12/14,07:05:55,10,09,1, 11.9,1,1, -5.159, 10485.822, 409.303, 52816.453 24/12/14,07:05:55,11,09,1, 11.9,1,1, -5.159, 10485.824, 409.314, 52816.435 24/12/14,07:05:55,12,09,1, 11.9,1,1, -5.159, 10485.806, 409.304, 52816.419 24/12/14,07:05:55,13,09,1, 11.9,1,1, -5.159, 10485.810, 409.286, 52816.374 24/12/14,07:05:55,14,09,1, 11.9,1,1, -5.159, 10485.824, 409.309, 52816.432 24/12/14,07:05:55,15,09,1, 11.9,1,1, -5.159, 10485.790, 409.314, 52816.469 24/12/14,07:05:55,16,09,1, 11.9,1,1, -5.159, 10485.814, 409.335, 52816.486 24/12/14,07:05:55,17,09,1, 11.9,1,1, -5.159, 10485.810, 409.334, 52816.461 24/12/14,07:05:55,18,09,1, 11.9,1,1, -5.159, 10485.785, 409.333, 52816.460 24/12/14,07:05:55,19,09,1, 11.9,1,1, -5.159, 10485.787, 409.332, 52816.399 24/12/14,07:05:56,00,09,1, 11.9,1,1, -5.161, 10485.779, 409.332, 52816.399 24/12/14,07:05:56,01,09,1, 11.9,1,1, -5.161, 10485.768, 409.379, 52816.419 24/12/14,07:05:56,02,09,1, 11.9,1,1, -5.161, 10485.770, 409.349, 52816.415 24/12/14,07:05:56,03,09,1, 11.9,1,1, -5.161, 10485.768, 409.354, 52816.374 24/12/14,07:05:56,04,09,1, 11.9,1,1, -5.161, 10485.746, 409.382, 52816.445 24/12/14,07:05:56,05,09,1, 11.9,1,1, -5.161, 10485.742, 409.368, 52816.489 24/12/14,07:05:56,06,09,1, 11.9,1,1, -5.161, 10485.746, 409.356, 52816.410 24/12/14,07:05:56,07,09,1, 11.9,1,1, -5.161, 10485.745, 409.354, 52816.435 24/12/14,07:05:56,08,09,1, 11.9,1,1, -5.161, 10485.744, 409.396, 52816.466 24/12/14,07:05:56,09,09,1, 11.9,1,1, -5.161, 10485.751, 409.394, 52816.436 24/12/14,07:05:56,10,09,1, 11.9,1,1, -5.161, 10485.732, 409.394, 52816.448 24/12/14,07:05:56,11,09,1, 11.9,1,1, -5.161, 10485.726, 409.409, 52816.474 24/12/14,07:05:56,12,09,1, 11.9,1,1, -5.161, 10485.736, 409.393, 52816.495 24/12/14,07:05:56,13,09,1, 11.9,1,1, -5.161, 10485.724, 409.421, 52816.476 24/12/14,07:05:56,14,09,1, 11.9,1,1, -5.161, 10485.704, 409.427, 52816.501 24/12/14,07:05:56,15,09,1, 11.9,1,1, -5.161, 10485.691, 409.429, 52816.513 24/12/14,07:05:56,16,09,1, 11.9,1,1, -5.161, 10485.696, 409.443, 52816.478 24/12/14,07:05:56,17,09,1, 11.9,1,1, -5.161, 10485.719, 409.413, 52816.433 24/12/14,07:05:56,18,09,1, 11.9,1,1, -5.161, 10485.692, 409.436, 52816.522 24/12/14,07:05:56,19,09,1, 11.9,1,1, -5.161, 10485.693, 409.430, 52816.529 24/12/14,07:05:57,00,09,1, 11.9,1,1, -5.159, 10485.687, 409.430, 52816.529 24/12/14,07:05:57,01,09,1, 11.9,1,1, -5.159, 10485.699, 409.459, 52816.485 24/12/14,07:05:57,02,09,1, 11.9,1,1, -5.159, 10485.691, 409.486, 52816.536 24/12/14,07:05:57,03,09,1, 11.9,1,1, -5.159, 10485.690, 409.487, 52816.612 24/12/14,07:05:57,04,09,1, 11.9,1,1, -5.159, 10485.677, 409.474, 52816.560 24/12/14,07:05:57,05,09,1, 11.9,1,1, -5.159, 10485.678, 409.500, 52816.614 24/12/14,07:05:57,06,09,1, 11.9,1,1, -5.159, 10485.660, 409.498, 52816.618 24/12/14,07:05:57,07,09,1, 11.9,1,1, -5.159, 10485.667, 409.522, 52816.612 24/12/14,07:05:57,08,09,1, 11.9,1,1, -5.159, 10485.650, 409.474, 52816.568 24/12/14,07:05:57,09,09,1, 11.9,1,1, -5.159, 10485.649, 409.502, 52816.571 24/12/14,07:05:57,10,09,1, 11.9,1,1, -5.159, 10485.669, 409.523, 52816.554 24/12/14,07:05:57,11,09,1, 11.9,1,1, -5.159, 10485.646, 409.532, 52816.576 24/12/14,07:05:57,12,09,1, 11.9,1,1, -5.159, 10485.661, 409.537, 52816.588 24/12/14,07:05:57,13,09,1, 11.9,1,1, -5.159, 10485.631, 409.531, 52816.575 24/12/14,07:05:57,14,09,1, 11.9,1,1, -5.159, 10485.636, 409.551, 52816.628 24/12/14,07:05:57,15,09,1, 11.9,1,1, -5.159, 10485.631, 409.551, 52816.580 24/12/14,07:05:57,16,09,1, 11.9,1,1, -5.159, 10485.608, 409.569, 52816.609 24/12/14,07:05:57,17,09,1, 11.9,1,1, -5.159, 10485.607, 409.578, 52816.607 24/12/14,07:05:57,18,09,1, 11.9,1,1, -5.159, 10485.631, 409.581, 52816.618 24/12/14,07:05:57,19,09,1, 11.9,1,1, -5.159, 10485.598, 409.603, 52816.603 24/12/14,07:05:58,00,09,1, 11.9,1,1, -5.158, 10485.595, 409.603, 52816.603 24/12/14,07:05:58,01,09,1, 11.9,1,1, -5.158, 10485.621, 409.607, 52816.601 24/12/14,07:05:58,02,09,1, 11.9,1,1, -5.158, 10485.602, 409.613, 52816.568 24/12/14,07:05:58,03,09,1, 11.9,1,1, -5.158, 10485.577, 409.607, 52816.585 24/12/14,07:05:58,04,09,1, 11.9,1,1, -5.158, 10485.579, 409.615, 52816.578 24/12/14,07:05:58,05,09,1, 11.9,1,1, -5.158, 10485.588, 409.644, 52816.604 24/12/14,07:05:58,06,09,1, 11.9,1,1, -5.158, 10485.586, 409.623, 52816.607 24/12/14,07:05:58,07,09,1, 11.9,1,1, -5.158, 10485.578, 409.642, 52816.572 24/12/14,07:05:58,08,09,1, 11.9,1,1, -5.158, 10485.577, 409.662, 52816.620 24/12/14,07:05:58,09,09,1, 11.9,1,1, -5.158, 10485.566, 409.662, 52816.593 24/12/14,07:05:58,10,09,1, 11.9,1,1, -5.158, 10485.600, 409.663, 52816.659 24/12/14,07:05:58,11,09,1, 11.9,1,1, -5.158, 10485.565, 409.651, 52816.549 24/12/14,07:05:58,12,09,1, 11.9,1,1, -5.158, 10485.556, 409.676, 52816.526 24/12/14,07:05:58,13,09,1, 11.9,1,1, -5.158, 10485.555, 409.669, 52816.606 24/12/14,07:05:58,14,09,1, 11.9,1,1, -5.158, 10485.556, 409.681, 52816.610 24/12/14,07:05:58,15,09,1, 11.9,1,1, -5.158, 10485.553, 409.705, 52816.652 24/12/14,07:05:58,16,09,1, 11.9,1,1, -5.158, 10485.551, 409.707, 52816.679 24/12/14,07:05:58,17,09,1, 11.9,1,1, -5.158, 10485.544, 409.726, 52816.705 24/12/14,07:05:58,18,09,1, 11.9,1,1, -5.158, 10485.541, 409.724, 52816.607 24/12/14,07:05:58,19,09,1, 11.9,1,1, -5.158, 10485.541, 409.736, 52816.677 24/12/14,07:05:59,00,09,1, 12.0,1,1, -5.158, 10485.537, 409.736, 52816.677 24/12/14,07:05:59,01,09,1, 12.0,1,1, -5.158, 10485.535, 409.725, 52816.734 24/12/14,07:05:59,02,09,1, 12.0,1,1, -5.158, 10485.543, 409.728, 52816.730 24/12/14,07:05:59,03,09,1, 12.0,1,1, -5.158, 10485.532, 409.756, 52816.644 24/12/14,07:05:59,04,09,1, 12.0,1,1, -5.158, 10485.526, 409.763, 52816.719 24/12/14,07:05:59,05,09,1, 12.0,1,1, -5.158, 10485.553, 409.758, 52816.666 24/12/14,07:05:59,06,09,1, 12.0,1,1, -5.158, 10485.506, 409.765, 52816.670 24/12/14,07:05:59,07,09,1, 12.0,1,1, -5.158, 10485.537, 409.779, 52816.576 24/12/14,07:05:59,08,09,1, 12.0,1,1, -5.158, 10485.517, 409.793, 52816.723 24/12/14,07:05:59,09,09,1, 12.0,1,1, -5.158, 10485.540, 409.796, 52816.627 24/12/14,07:05:59,10,09,1, 12.0,1,1, -5.158, 10485.511, 409.839, 52816.692 24/12/14,07:05:59,11,09,1, 12.0,1,1, -5.158, 10485.510, 409.824, 52816.722 24/12/14,07:05:59,12,09,1, 12.0,1,1, -5.158, 10485.504, 409.853, 52816.717 24/12/14,07:05:59,13,09,1, 12.0,1,1, -5.158, 10485.480, 409.871, 52816.681 24/12/14,07:05:59,14,09,1, 12.0,1,1, -5.158, 10485.515, 409.873, 52816.679 24/12/14,07:05:59,15,09,1, 12.0,1,1, -5.158, 10485.503, 409.876, 52816.652 24/12/14,07:05:59,16,09,1, 12.0,1,1, -5.158, 10485.481, 409.864, 52816.662 24/12/14,07:05:59,17,09,1, 12.0,1,1, -5.158, 10485.501, 409.892, 52816.682 24/12/14,07:05:59,18,09,1, 12.0,1,1, -5.158, 10485.479, 409.882, 52816.685 24/12/14,07:05:59,19,09,1, 12.0,1,1, -5.158, 10485.466, 409.890, 52816.665 24/12/14,07:06:00,00,09,1, 11.9,1,1, -5.164, 10485.462, 409.890, 52816.665 24/12/14,07:06:00,01,09,1, 11.9,1,1, -5.164, 10485.462, 409.891, 52816.718 24/12/14,07:06:00,02,09,1, 11.9,1,1, -5.164, 10485.497, 409.906, 52816.561 24/12/14,07:06:00,03,09,1, 11.9,1,1, -5.164, 10485.474, 409.904, 52816.680 24/12/14,07:06:00,04,09,1, 11.9,1,1, -5.164, 10485.457, 409.922, 52816.716 24/12/14,07:06:00,05,09,1, 11.9,1,1, -5.164, 10485.445, 409.918, 52816.654 24/12/14,07:06:00,06,09,1, 11.9,1,1, -5.164, 10485.447, 409.913, 52816.699 24/12/14,07:06:00,07,09,1, 11.9,1,1, -5.164, 10485.436, 409.941, 52816.642 24/12/14,07:06:00,08,09,1, 11.9,1,1, -5.164, 10485.467, 409.929, 52816.572 24/12/14,07:06:00,09,09,1, 11.9,1,1, -5.164, 10485.447, 409.948, 52816.661 24/12/14,07:06:00,10,09,1, 11.9,1,1, -5.164, 10485.423, 409.956, 52816.664 24/12/14,07:06:00,11,09,1, 11.9,1,1, -5.164, 10485.431, 409.969, 52816.631 24/12/14,07:06:00,12,09,1, 11.9,1,1, -5.164, 10485.426, 409.958, 52816.624 24/12/14,07:06:00,13,09,1, 11.9,1,1, -5.164, 10485.433, 409.981, 52816.632 24/12/14,07:06:00,14,09,1, 11.9,1,1, -5.164, 10485.431, 409.993, 52816.654 24/12/14,07:06:00,15,09,1, 11.9,1,1, -5.164, 10485.411, 409.986, 52816.655 24/12/14,07:06:00,16,09,1, 11.9,1,1, -5.164, 10485.420, 410.010, 52816.678 24/12/14,07:06:00,17,09,1, 11.9,1,1, -5.164, 10485.441, 410.000, 52816.607 24/12/14,07:06:00,18,09,1, 11.9,1,1, -5.164, 10485.400, 410.010, 52816.619 24/12/14,07:06:00,19,09,1, 11.9,1,1, -5.164, 10485.410, 410.020, 52816.618 24/12/14,07:06:01,00,09,1, 12.0,1,1, -5.155, 10485.404, 410.020, 52816.618 24/12/14,07:06:01,01,09,1, 12.0,1,1, -5.155, 10485.397, 410.047, 52816.730 24/12/14,07:06:01,02,09,1, 12.0,1,1, -5.155, 10485.394, 410.030, 52816.696 24/12/14,07:06:01,03,09,1, 12.0,1,1, -5.155, 10485.381, 410.052, 52816.671 24/12/14,07:06:01,04,09,1, 12.0,1,1, -5.155, 10485.377, 410.035, 52816.742 24/12/14,07:06:01,05,09,1, 12.0,1,1, -5.155, 10485.370, 410.057, 52816.692 24/12/14,07:06:01,06,09,1, 12.0,1,1, -5.155, 10485.372, 410.057, 52816.666 24/12/14,07:06:01,07,09,1, 12.0,1,1, -5.155, 10485.370, 410.063, 52816.720 24/12/14,07:06:01,08,09,1, 12.0,1,1, -5.155, 10485.359, 410.059, 52816.581 24/12/14,07:06:01,09,09,1, 12.0,1,1, -5.155, 10485.384, 410.060, 52816.655 24/12/14,07:06:01,10,09,1, 12.0,1,1, -5.155, 10485.375, 410.084, 52816.638 24/12/14,07:06:01,11,09,1, 12.0,1,1, -5.155, 10485.371, 410.090, 52816.665 24/12/14,07:06:01,12,09,1, 12.0,1,1, -5.155, 10485.377, 410.099, 52816.675 24/12/14,07:06:01,13,09,1, 12.0,1,1, -5.155, 10485.382, 410.089, 52816.595 24/12/14,07:06:01,14,09,1, 12.0,1,1, -5.155, 10485.374, 410.092, 52816.654 24/12/14,07:06:01,15,09,1, 12.0,1,1, -5.155, 10485.370, 410.076, 52816.665 24/12/14,07:06:01,16,09,1, 12.0,1,1, -5.155, 10485.379, 410.113, 52816.722 24/12/14,07:06:01,17,09,1, 12.0,1,1, -5.155, 10485.360, 410.121, 52816.728 24/12/14,07:06:01,18,09,1, 12.0,1,1, -5.155, 10485.385, 410.137, 52816.724 24/12/14,07:06:01,19,09,1, 12.0,1,1, -5.155, 10485.365, 410.141, 52816.680 24/12/14,07:06:02,00,09,1, 11.9,1,1, -5.166, 10485.362, 410.141, 52816.680 24/12/14,07:06:02,01,09,1, 11.9,1,1, -5.166, 10485.376, 410.176, 52816.690 24/12/14,07:06:02,02,09,1, 11.9,1,1, -5.166, 10485.363, 410.156, 52816.728 24/12/14,07:06:02,03,09,1, 11.9,1,1, -5.166, 10485.339, 410.165, 52816.748 24/12/14,07:06:02,04,09,1, 11.9,1,1, -5.166, 10485.350, 410.165, 52816.661 24/12/14,07:06:02,05,09,1, 11.9,1,1, -5.166, 10485.349, 410.156, 52816.711 24/12/14,07:06:02,06,09,1, 11.9,1,1, -5.166, 10485.359, 410.176, 52816.709 24/12/14,07:06:02,07,09,1, 11.9,1,1, -5.166, 10485.365, 410.180, 52816.676 24/12/14,07:06:02,08,09,1, 11.9,1,1, -5.166, 10485.342, 410.180, 52816.704 24/12/14,07:06:02,09,09,1, 11.9,1,1, -5.166, 10485.344, 410.203, 52816.696 24/12/14,07:06:02,10,09,1, 11.9,1,1, -5.166, 10485.348, 410.209, 52816.717 24/12/14,07:06:02,11,09,1, 11.9,1,1, -5.166, 10485.358, 410.197, 52816.733 24/12/14,07:06:02,12,09,1, 11.9,1,1, -5.166, 10485.344, 410.206, 52816.712 24/12/14,07:06:02,13,09,1, 11.9,1,1, -5.166, 10485.340, 410.197, 52816.732 24/12/14,07:06:02,14,09,1, 11.9,1,1, -5.166, 10485.345, 410.224, 52816.743 24/12/14,07:06:02,15,09,1, 11.9,1,1, -5.166, 10485.354, 410.216, 52816.801 24/12/14,07:06:02,16,09,1, 11.9,1,1, -5.166, 10485.343, 410.216, 52816.675 24/12/14,07:06:02,17,09,1, 11.9,1,1, -5.166, 10485.322, 410.240, 52816.681 24/12/14,07:06:02,18,09,1, 11.9,1,1, -5.166, 10485.342, 410.233, 52816.679 24/12/14,07:06:02,19,09,1, 11.9,1,1, -5.166, 10485.340, 410.226, 52816.748 24/12/14,07:06:03,00,09,1, 11.9,1,1, -5.160, 10485.337, 410.226, 52816.748 24/12/14,07:06:03,01,09,1, 11.9,1,1, -5.160, 10485.340, 410.256, 52816.754 24/12/14,07:06:03,02,09,1, 11.9,1,1, -5.160, 10485.338, 410.247, 52816.699 24/12/14,07:06:03,03,09,1, 11.9,1,1, -5.160, 10485.305, 410.259, 52816.770 24/12/14,07:06:03,04,09,1, 11.9,1,1, -5.160, 10485.328, 410.260, 52816.724 24/12/14,07:06:03,05,09,1, 11.9,1,1, -5.160, 10485.323, 410.264, 52816.673 24/12/14,07:06:03,06,09,1, 11.9,1,1, -5.160, 10485.298, 410.298, 52816.725 24/12/14,07:06:03,07,09,1, 11.9,1,1, -5.160, 10485.309, 410.266, 52816.765 24/12/14,07:06:03,08,09,1, 11.9,1,1, -5.160, 10485.301, 410.297, 52816.705 24/12/14,07:06:03,09,09,1, 11.9,1,1, -5.160, 10485.313, 410.288, 52816.744 24/12/14,07:06:03,10,09,1, 11.9,1,1, -5.160, 10485.307, 410.301, 52816.663 24/12/14,07:06:03,11,09,1, 11.9,1,1, -5.160, 10485.311, 410.302, 52816.683 24/12/14,07:06:03,12,09,1, 11.9,1,1, -5.160, 10485.313, 410.310, 52816.686 24/12/14,07:06:03,13,09,1, 11.9,1,1, -5.160, 10485.290, 410.319, 52816.734 24/12/14,07:06:03,14,09,1, 11.9,1,1, -5.160, 10485.301, 410.333, 52816.693 24/12/14,07:06:03,15,09,1, 11.9,1,1, -5.160, 10485.281, 410.334, 52816.790 24/12/14,07:06:03,16,09,1, 11.9,1,1, -5.160, 10485.300, 410.329, 52816.792 24/12/14,07:06:03,17,09,1, 11.9,1,1, -5.160, 10485.303, 410.333, 52816.755 24/12/14,07:06:03,18,09,1, 11.9,1,1, -5.160, 10485.294, 410.334, 52816.701 24/12/14,07:06:03,19,09,1, 11.9,1,1, -5.160, 10485.299, 410.315, 52816.725 24/12/14,07:06:04,00,09,1, 11.9,1,1, -5.159, 10485.295, 410.315, 52816.725 24/12/14,07:06:04,01,09,1, 11.9,1,1, -5.159, 10485.314, 410.352, 52816.736 24/12/14,07:06:04,02,09,1, 11.9,1,1, -5.159, 10485.280, 410.341, 52816.723 24/12/14,07:06:04,03,09,1, 11.9,1,1, -5.159, 10485.310, 410.354, 52816.704 24/12/14,07:06:04,04,09,1, 11.9,1,1, -5.159, 10485.289, 410.359, 52816.683 24/12/14,07:06:04,05,09,1, 11.9,1,1, -5.159, 10485.290, 410.377, 52816.680 24/12/14,07:06:04,06,09,1, 11.9,1,1, -5.159, 10485.317, 410.379, 52816.726 24/12/14,07:06:04,07,09,1, 11.9,1,1, -5.159, 10485.276, 410.368, 52816.675 24/12/14,07:06:04,08,09,1, 11.9,1,1, -5.159, 10485.277, 410.379, 52816.771 24/12/14,07:06:04,09,09,1, 11.9,1,1, -5.159, 10485.278, 410.377, 52816.724 24/12/14,07:06:04,10,09,1, 11.9,1,1, -5.159, 10485.269, 410.383, 52816.711 24/12/14,07:06:04,11,09,1, 11.9,1,1, -5.159, 10485.273, 410.403, 52816.713 24/12/14,07:06:04,12,09,1, 11.9,1,1, -5.159, 10485.284, 410.394, 52816.814 24/12/14,07:06:04,13,09,1, 11.9,1,1, -5.159, 10485.279, 410.379, 52816.738 24/12/14,07:06:04,14,09,1, 11.9,1,1, -5.159, 10485.279, 410.397, 52816.795 24/12/14,07:06:04,15,09,1, 11.9,1,1, -5.159, 10485.276, 410.384, 52816.747 24/12/14,07:06:04,16,09,1, 11.9,1,1, -5.159, 10485.272, 410.399, 52816.740 24/12/14,07:06:04,17,09,1, 11.9,1,1, -5.159, 10485.273, 410.406, 52816.753 24/12/14,07:06:04,18,09,1, 11.9,1,1, -5.159, 10485.287, 410.401, 52816.742 24/12/14,07:06:04,19,09,1, 11.9,1,1, -5.159, 10485.295, 410.421, 52816.716 24/12/14,07:06:05,00,09,1, 11.9,1,1, -5.161, 10485.287, 410.421, 52816.716 24/12/14,07:06:05,01,09,1, 11.9,1,1, -5.161, 10485.268, 410.401, 52816.726 24/12/14,07:06:05,02,09,1, 11.9,1,1, -5.161, 10485.244, 410.392, 52816.696 24/12/14,07:06:05,03,09,1, 11.9,1,1, -5.161, 10485.258, 410.412, 52816.696 24/12/14,07:06:05,04,09,1, 11.9,1,1, -5.161, 10485.251, 410.433, 52816.793 24/12/14,07:06:05,05,09,1, 11.9,1,1, -5.161, 10485.271, 410.420, 52816.691 24/12/14,07:06:05,06,09,1, 11.9,1,1, -5.161, 10485.270, 410.415, 52816.716 24/12/14,07:06:05,07,09,1, 11.9,1,1, -5.161, 10485.281, 410.437, 52816.720 24/12/14,07:06:05,08,09,1, 11.9,1,1, -5.161, 10485.281, 410.420, 52816.731 24/12/14,07:06:05,09,09,1, 11.9,1,1, -5.161, 10485.271, 410.436, 52816.735 24/12/14,07:06:05,10,09,1, 11.9,1,1, -5.161, 10485.272, 410.428, 52816.772 24/12/14,07:06:05,11,09,1, 11.9,1,1, -5.161, 10485.275, 410.400, 52816.701 24/12/14,07:06:05,12,09,1, 11.9,1,1, -5.161, 10485.265, 410.459, 52816.753 24/12/14,07:06:05,13,09,1, 11.9,1,1, -5.161, 10485.245, 410.437, 52816.707 24/12/14,07:06:05,14,09,1, 11.9,1,1, -5.161, 10485.258, 410.436, 52816.748 24/12/14,07:06:05,15,09,1, 11.9,1,1, -5.161, 10485.238, 410.436, 52816.772 24/12/14,07:06:05,16,09,1, 11.9,1,1, -5.161, 10485.252, 410.421, 52816.771 24/12/14,07:06:05,17,09,1, 11.9,1,1, -5.161, 10485.252, 410.471, 52816.753 24/12/14,07:06:05,18,09,1, 11.9,1,1, -5.161, 10485.257, 410.435, 52816.697 24/12/14,07:06:05,19,09,1, 11.9,1,1, -5.161, 10485.252, 410.452, 52816.813 24/12/14,07:06:06,00,09,1, 11.9,1,1, -5.159, 10485.245, 410.452, 52816.813 24/12/14,07:06:06,01,09,1, 11.9,1,1, -5.159, 10485.249, 410.436, 52816.696 24/12/14,07:06:06,02,09,1, 11.9,1,1, -5.159, 10485.248, 410.434, 52816.694 24/12/14,07:06:06,03,09,1, 11.9,1,1, -5.159, 10485.240, 410.445, 52816.694 24/12/14,07:06:06,04,09,1, 11.9,1,1, -5.159, 10485.248, 410.470, 52816.780 24/12/14,07:06:06,05,09,1, 11.9,1,1, -5.159, 10485.243, 410.449, 52816.787 24/12/14,07:06:06,06,09,1, 11.9,1,1, -5.159, 10485.243, 410.465, 52816.780 24/12/14,07:06:06,07,09,1, 11.9,1,1, -5.159, 10485.224, 410.455, 52816.736 24/12/14,07:06:06,08,09,1, 11.9,1,1, -5.159, 10485.230, 410.466, 52816.786 24/12/14,07:06:06,09,09,1, 11.9,1,1, -5.159, 10485.237, 410.459, 52816.758 24/12/14,07:06:06,10,09,1, 11.9,1,1, -5.159, 10485.236, 410.449, 52816.707 24/12/14,07:06:06,11,09,1, 11.9,1,1, -5.159, 10485.231, 410.465, 52816.735 24/12/14,07:06:06,12,09,1, 11.9,1,1, -5.159, 10485.245, 410.454, 52816.748 24/12/14,07:06:06,13,09,1, 11.9,1,1, -5.159, 10485.239, 410.439, 52816.656 24/12/14,07:06:06,14,09,1, 11.9,1,1, -5.159, 10485.226, 410.465, 52816.687 24/12/14,07:06:06,15,09,1, 11.9,1,1, -5.159, 10485.228, 410.454, 52816.713 24/12/14,07:06:06,16,09,1, 11.9,1,1, -5.159, 10485.222, 410.461, 52816.676 24/12/14,07:06:06,17,09,1, 11.9,1,1, -5.159, 10485.214, 410.473, 52816.696 24/12/14,07:06:06,18,09,1, 11.9,1,1, -5.159, 10485.225, 410.463, 52816.735 24/12/14,07:06:06,19,09,1, 11.9,1,1, -5.159, 10485.215, 410.457, 52816.642 24/12/14,07:06:07,00,09,1, 11.9,1,1, -5.159, 10485.212, 410.457, 52816.642 24/12/14,07:06:07,01,09,1, 11.9,1,1, -5.159, 10485.239, 410.455, 52816.746 24/12/14,07:06:07,02,09,1, 11.9,1,1, -5.159, 10485.198, 410.436, 52816.717 24/12/14,07:06:07,03,09,1, 11.9,1,1, -5.159, 10485.224, 410.476, 52816.712 24/12/14,07:06:07,04,09,1, 11.9,1,1, -5.159, 10485.213, 410.493, 52816.746 24/12/14,07:06:07,05,09,1, 11.9,1,1, -5.159, 10485.225, 410.465, 52816.691 24/12/14,07:06:07,06,09,1, 11.9,1,1, -5.159, 10485.227, 410.462, 52816.712 24/12/14,07:06:07,07,09,1, 11.9,1,1, -5.159, 10485.246, 410.466, 52816.702 24/12/14,07:06:07,08,09,1, 11.9,1,1, -5.159, 10485.208, 410.459, 52816.659 24/12/14,07:06:07,09,09,1, 11.9,1,1, -5.159, 10485.200, 410.473, 52816.666 24/12/14,07:06:07,10,09,1, 11.9,1,1, -5.159, 10485.182, 410.480, 52816.702 24/12/14,07:06:07,11,09,1, 11.9,1,1, -5.159, 10485.227, 410.458, 52816.729 24/12/14,07:06:07,12,09,1, 11.9,1,1, -5.159, 10485.223, 410.476, 52816.639 24/12/14,07:06:07,13,09,1, 11.9,1,1, -5.159, 10485.221, 410.477, 52816.697 24/12/14,07:06:07,14,09,1, 11.9,1,1, -5.159, 10485.210, 410.441, 52816.674 24/12/14,07:06:07,15,09,1, 11.9,1,1, -5.159, 10485.225, 410.453, 52816.644 24/12/14,07:06:07,16,09,1, 11.9,1,1, -5.159, 10485.228, 410.457, 52816.674 24/12/14,07:06:07,17,09,1, 11.9,1,1, -5.159, 10485.222, 410.459, 52816.690 24/12/14,07:06:07,18,09,1, 11.9,1,1, -5.159, 10485.219, 410.480, 52816.642 24/12/14,07:06:07,19,09,1, 11.9,1,1, -5.159, 10485.215, 410.493, 52816.706 24/12/14,07:06:08,00,09,1, 11.8,1,1, -5.157, 10485.212, 410.493, 52816.706 24/12/14,07:06:08,01,09,1, 11.8,1,1, -5.157, 10485.192, 410.466, 52816.741 24/12/14,07:06:08,02,09,1, 11.8,1,1, -5.157, 10485.205, 410.476, 52816.708 24/12/14,07:06:08,03,09,1, 11.8,1,1, -5.157, 10485.243, 410.467, 52816.719 24/12/14,07:06:08,04,09,1, 11.8,1,1, -5.157, 10485.206, 410.487, 52816.724 24/12/14,07:06:08,05,09,1, 11.8,1,1, -5.157, 10485.196, 410.466, 52816.729 24/12/14,07:06:08,06,09,1, 11.8,1,1, -5.157, 10485.207, 410.489, 52816.635 24/12/14,07:06:08,07,09,1, 11.8,1,1, -5.157, 10485.195, 410.502, 52816.657 24/12/14,07:06:08,08,09,1, 11.8,1,1, -5.157, 10485.197, 410.457, 52816.661 24/12/14,07:06:08,09,09,1, 11.8,1,1, -5.157, 10485.209, 410.456, 52816.649 24/12/14,07:06:08,10,09,1, 11.8,1,1, -5.157, 10485.205, 410.464, 52816.700 24/12/14,07:06:08,11,09,1, 11.8,1,1, -5.157, 10485.215, 410.458, 52816.614 24/12/14,07:06:08,12,09,1, 11.8,1,1, -5.157, 10485.213, 410.471, 52816.679 24/12/14,07:06:08,13,09,1, 11.8,1,1, -5.157, 10485.211, 410.471, 52816.657 24/12/14,07:06:08,14,09,1, 11.8,1,1, -5.157, 10485.194, 410.458, 52816.711 24/12/14,07:06:08,15,09,1, 11.8,1,1, -5.157, 10485.211, 410.459, 52816.676 24/12/14,07:06:08,16,09,1, 11.8,1,1, -5.157, 10485.194, 410.463, 52816.693 24/12/14,07:06:08,17,09,1, 11.8,1,1, -5.157, 10485.215, 410.451, 52816.617 24/12/14,07:06:08,18,09,1, 11.8,1,1, -5.157, 10485.209, 410.457, 52816.632 24/12/14,07:06:08,19,09,1, 11.8,1,1, -5.157, 10485.206, 410.443, 52816.714 24/12/14,07:06:09,00,09,1, 11.9,1,1, -5.164, 10485.203, 410.443, 52816.714 24/12/14,07:06:09,01,09,1, 11.9,1,1, -5.164, 10485.212, 410.468, 52816.665 24/12/14,07:06:09,02,09,1, 11.9,1,1, -5.164, 10485.188, 410.464, 52816.716 24/12/14,07:06:09,03,09,1, 11.9,1,1, -5.164, 10485.214, 410.442, 52816.685 24/12/14,07:06:09,04,09,1, 11.9,1,1, -5.164, 10485.187, 410.450, 52816.690 24/12/14,07:06:09,05,09,1, 11.9,1,1, -5.164, 10485.211, 410.441, 52816.651 24/12/14,07:06:09,06,09,1, 11.9,1,1, -5.164, 10485.215, 410.441, 52816.689 24/12/14,07:06:09,07,09,1, 11.9,1,1, -5.164, 10485.187, 410.442, 52816.677 24/12/14,07:06:09,08,09,1, 11.9,1,1, -5.164, 10485.165, 410.435, 52816.661 24/12/14,07:06:09,09,09,1, 11.9,1,1, -5.164, 10485.216, 410.440, 52816.687 24/12/14,07:06:09,10,09,1, 11.9,1,1, -5.164, 10485.163, 410.458, 52816.666 24/12/14,07:06:09,11,09,1, 11.9,1,1, -5.164, 10485.212, 410.451, 52816.687 24/12/14,07:06:09,12,09,1, 11.9,1,1, -5.164, 10485.192, 410.451, 52816.580 24/12/14,07:06:09,13,09,1, 11.9,1,1, -5.164, 10485.167, 410.441, 52816.690 24/12/14,07:06:09,14,09,1, 11.9,1,1, -5.164, 10485.188, 410.434, 52816.644 24/12/14,07:06:09,15,09,1, 11.9,1,1, -5.164, 10485.187, 410.431, 52816.578 24/12/14,07:06:09,16,09,1, 11.9,1,1, -5.164, 10485.153, 410.430, 52816.631 24/12/14,07:06:09,17,09,1, 11.9,1,1, -5.164, 10485.178, 410.454, 52816.646 24/12/14,07:06:09,18,09,1, 11.9,1,1, -5.164, 10485.167, 410.426, 52816.692 24/12/14,07:06:09,19,09,1, 11.9,1,1, -5.164, 10485.170, 410.442, 52816.696 24/12/14,07:06:10,00,09,1, 12.0,1,1, -5.159, 10485.170, 410.442, 52816.696 24/12/14,07:06:10,01,09,1, 12.0,1,1, -5.159, 10485.179, 410.426, 52816.660 24/12/14,07:06:10,02,09,1, 12.0,1,1, -5.159, 10485.182, 410.397, 52816.685 24/12/14,07:06:10,03,09,1, 12.0,1,1, -5.159, 10485.185, 410.440, 52816.632 24/12/14,07:06:10,04,09,1, 12.0,1,1, -5.159, 10485.201, 410.432, 52816.656 24/12/14,07:06:10,05,09,1, 12.0,1,1, -5.159, 10485.178, 410.419, 52816.659 24/12/14,07:06:10,06,09,1, 12.0,1,1, -5.159, 10485.180, 410.438, 52816.643 24/12/14,07:06:10,07,09,1, 12.0,1,1, -5.159, 10485.172, 410.422, 52816.598 24/12/14,07:06:10,08,09,1, 12.0,1,1, -5.159, 10485.177, 410.426, 52816.599 24/12/14,07:06:10,09,09,1, 12.0,1,1, -5.159, 10485.179, 410.449, 52816.627 24/12/14,07:06:10,10,09,1, 12.0,1,1, -5.159, 10485.162, 410.406, 52816.626 24/12/14,07:06:10,11,09,1, 12.0,1,1, -5.159, 10485.174, 410.422, 52816.651 24/12/14,07:06:10,12,09,1, 12.0,1,1, -5.159, 10485.153, 410.438, 52816.671 24/12/14,07:06:10,13,09,1, 12.0,1,1, -5.159, 10485.163, 410.415, 52816.626 24/12/14,07:06:10,14,09,1, 12.0,1,1, -5.159, 10485.174, 410.442, 52816.618 24/12/14,07:06:10,15,09,1, 12.0,1,1, -5.159, 10485.177, 410.422, 52816.630 24/12/14,07:06:10,16,09,1, 12.0,1,1, -5.159, 10485.165, 410.421, 52816.713 24/12/14,07:06:10,17,09,1, 12.0,1,1, -5.159, 10485.154, 410.422, 52816.628 24/12/14,07:06:10,18,09,1, 12.0,1,1, -5.159, 10485.180, 410.432, 52816.616 24/12/14,07:06:10,19,09,1, 12.0,1,1, -5.159, 10485.136, 410.446, 52816.722 24/12/14,07:06:11,00,09,1, 11.9,1,1, -5.164, 10485.128, 410.446, 52816.722 24/12/14,07:06:11,01,09,1, 11.9,1,1, -5.164, 10485.154, 410.426, 52816.688 24/12/14,07:06:11,02,09,1, 11.9,1,1, -5.164, 10485.150, 410.453, 52816.706 24/12/14,07:06:11,03,09,1, 11.9,1,1, -5.164, 10485.169, 410.435, 52816.601 24/12/14,07:06:11,04,09,1, 11.9,1,1, -5.164, 10485.163, 410.439, 52816.674 24/12/14,07:06:11,05,09,1, 11.9,1,1, -5.164, 10485.171, 410.427, 52816.598 24/12/14,07:06:11,06,09,1, 11.9,1,1, -5.164, 10485.134, 410.468, 52816.649 24/12/14,07:06:11,07,09,1, 11.9,1,1, -5.164, 10485.143, 410.440, 52816.644 24/12/14,07:06:11,08,09,1, 11.9,1,1, -5.164, 10485.149, 410.416, 52816.567 24/12/14,07:06:11,09,09,1, 11.9,1,1, -5.164, 10485.176, 410.426, 52816.570 24/12/14,07:06:11,10,09,1, 11.9,1,1, -5.164, 10485.144, 410.418, 52816.658 24/12/14,07:06:11,11,09,1, 11.9,1,1, -5.164, 10485.153, 410.429, 52816.654 24/12/14,07:06:11,12,09,1, 11.9,1,1, -5.164, 10485.150, 410.431, 52816.671 24/12/14,07:06:11,13,09,1, 11.9,1,1, -5.164, 10485.124, 410.415, 52816.731 24/12/14,07:06:11,14,09,1, 11.9,1,1, -5.164, 10485.133, 410.408, 52816.670 24/12/14,07:06:11,15,09,1, 11.9,1,1, -5.164, 10485.146, 410.429, 52816.631 24/12/14,07:06:11,16,09,1, 11.9,1,1, -5.164, 10485.156, 410.416, 52816.664 24/12/14,07:06:11,17,09,1, 11.9,1,1, -5.164, 10485.139, 410.415, 52816.685 24/12/14,07:06:11,18,09,1, 11.9,1,1, -5.164, 10485.115, 410.434, 52816.648 24/12/14,07:06:11,19,09,1, 11.9,1,1, -5.164, 10485.118, 410.407, 52816.667 24/12/14,07:06:12,00,09,1, 12.0,1,1, -5.159, 10485.111, 410.407, 52816.667 24/12/14,07:06:12,01,09,1, 12.0,1,1, -5.159, 10485.110, 410.418, 52816.667 24/12/14,07:06:12,02,09,1, 12.0,1,1, -5.159, 10485.113, 410.419, 52816.613 24/12/14,07:06:12,03,09,1, 12.0,1,1, -5.159, 10485.130, 410.414, 52816.654 24/12/14,07:06:12,04,09,1, 12.0,1,1, -5.159, 10485.142, 410.419, 52816.653 24/12/14,07:06:12,05,09,1, 12.0,1,1, -5.159, 10485.117, 410.421, 52816.621 24/12/14,07:06:12,06,09,1, 12.0,1,1, -5.159, 10485.099, 410.402, 52816.668 24/12/14,07:06:12,07,09,1, 12.0,1,1, -5.159, 10485.117, 410.397, 52816.653 24/12/14,07:06:12,08,09,1, 12.0,1,1, -5.159, 10485.112, 410.392, 52816.624 24/12/14,07:06:12,09,09,1, 12.0,1,1, -5.159, 10485.122, 410.394, 52816.676 24/12/14,07:06:12,10,09,1, 12.0,1,1, -5.159, 10485.111, 410.388, 52816.573 24/12/14,07:06:12,11,09,1, 12.0,1,1, -5.159, 10485.114, 410.401, 52816.598 24/12/14,07:06:12,12,09,1, 12.0,1,1, -5.159, 10485.129, 410.388, 52816.631 24/12/14,07:06:12,13,09,1, 12.0,1,1, -5.159, 10485.102, 410.374, 52816.646 24/12/14,07:06:12,14,09,1, 12.0,1,1, -5.159, 10485.104, 410.396, 52816.666 24/12/14,07:06:12,15,09,1, 12.0,1,1, -5.159, 10485.102, 410.384, 52816.640 24/12/14,07:06:12,16,09,1, 12.0,1,1, -5.159, 10485.106, 410.398, 52816.633 24/12/14,07:06:12,17,09,1, 12.0,1,1, -5.159, 10485.097, 410.394, 52816.671 24/12/14,07:06:12,18,09,1, 12.0,1,1, -5.159, 10485.118, 410.392, 52816.597 24/12/14,07:06:12,19,09,1, 12.0,1,1, -5.159, 10485.108, 410.384, 52816.616 24/12/14,07:06:13,00,09,1, 12.0,1,1, -5.166, 10485.103, 410.384, 52816.616 24/12/14,07:06:13,01,09,1, 12.0,1,1, -5.166, 10485.090, 410.415, 52816.603 24/12/14,07:06:13,02,09,1, 12.0,1,1, -5.166, 10485.108, 410.430, 52816.709 24/12/14,07:06:13,03,09,1, 12.0,1,1, -5.166, 10485.111, 410.400, 52816.697 24/12/14,07:06:13,04,09,1, 12.0,1,1, -5.166, 10485.105, 410.397, 52816.619 24/12/14,07:06:13,05,09,1, 12.0,1,1, -5.166, 10485.108, 410.401, 52816.638 24/12/14,07:06:13,06,09,1, 12.0,1,1, -5.166, 10485.126, 410.402, 52816.636 24/12/14,07:06:13,07,09,1, 12.0,1,1, -5.166, 10485.094, 410.394, 52816.678 24/12/14,07:06:13,08,09,1, 12.0,1,1, -5.166, 10485.090, 410.403, 52816.667 24/12/14,07:06:13,09,09,1, 12.0,1,1, -5.166, 10485.100, 410.405, 52816.739 24/12/14,07:06:13,10,09,1, 12.0,1,1, -5.166, 10485.089, 410.422, 52816.645 24/12/14,07:06:13,11,09,1, 12.0,1,1, -5.166, 10485.097, 410.411, 52816.661 24/12/14,07:06:13,12,09,1, 12.0,1,1, -5.166, 10485.103, 410.422, 52816.658 24/12/14,07:06:13,13,09,1, 12.0,1,1, -5.166, 10485.102, 410.399, 52816.608 24/12/14,07:06:13,14,09,1, 12.0,1,1, -5.166, 10485.087, 410.411, 52816.639 24/12/14,07:06:13,15,09,1, 12.0,1,1, -5.166, 10485.089, 410.423, 52816.727 24/12/14,07:06:13,16,09,1, 12.0,1,1, -5.166, 10485.091, 410.410, 52816.661 24/12/14,07:06:13,17,09,1, 12.0,1,1, -5.166, 10485.111, 410.394, 52816.667 24/12/14,07:06:13,18,09,1, 12.0,1,1, -5.166, 10485.098, 410.427, 52816.707 24/12/14,07:06:13,19,09,1, 12.0,1,1, -5.166, 10485.067, 410.417, 52816.662 24/12/14,07:06:14,00,09,1, 12.0,1,1, -5.165, 10485.061, 410.417, 52816.662 24/12/14,07:06:14,01,09,1, 12.0,1,1, -5.165, 10485.077, 410.410, 52816.605 24/12/14,07:06:14,02,09,1, 12.0,1,1, -5.165, 10485.083, 410.416, 52816.701 24/12/14,07:06:14,03,09,1, 12.0,1,1, -5.165, 10485.071, 410.427, 52816.682 24/12/14,07:06:14,04,09,1, 12.0,1,1, -5.165, 10485.077, 410.375, 52816.597 24/12/14,07:06:14,05,09,1, 12.0,1,1, -5.165, 10485.055, 410.414, 52816.651 24/12/14,07:06:14,06,09,1, 12.0,1,1, -5.165, 10485.081, 410.390, 52816.622 24/12/14,07:06:14,07,09,1, 12.0,1,1, -5.165, 10485.091, 410.410, 52816.653 24/12/14,07:06:14,08,09,1, 12.0,1,1, -5.165, 10485.068, 410.414, 52816.667 24/12/14,07:06:14,09,09,1, 12.0,1,1, -5.165, 10485.069, 410.427, 52816.632 24/12/14,07:06:14,10,09,1, 12.0,1,1, -5.165, 10485.115, 410.387, 52816.356 24/12/14,07:06:14,11,09,1, 12.0,1,1, -5.165, 10485.023, 410.423, 52816.688 24/12/14,07:06:14,12,09,1, 12.0,1,1, -5.165, 10485.026, 410.409, 52816.629 24/12/14,07:06:14,13,09,1, 12.0,1,1, -5.165, 10485.045, 410.398, 52816.609 24/12/14,07:06:14,14,09,1, 12.0,1,1, -5.165, 10485.007, 410.389, 52816.565 24/12/14,07:06:14,15,09,1, 12.0,1,1, -5.165, 10485.048, 410.419, 52816.659 24/12/14,07:06:14,16,09,1, 12.0,1,1, -5.165, 10485.066, 410.421, 52816.628 24/12/14,07:06:14,17,09,1, 12.0,1,1, -5.165, 10485.039, 410.420, 52816.647 24/12/14,07:06:14,18,09,1, 12.0,1,1, -5.165, 10485.033, 410.420, 52816.636 24/12/14,07:06:14,19,09,1, 12.0,1,1, -5.165, 10485.054, 410.394, 52816.681 24/12/14,07:06:15,00,08,1, 11.9,1,1, -5.169, 10485.053, 410.394, 52816.681 24/12/14,07:06:15,01,08,1, 11.9,1,1, -5.169, 10485.043, 410.399, 52816.669 24/12/14,07:06:15,02,08,1, 11.9,1,1, -5.169, 10485.035, 410.399, 52816.629 24/12/14,07:06:15,03,08,1, 11.9,1,1, -5.169, 10485.052, 410.383, 52816.656 24/12/14,07:06:15,04,08,1, 11.9,1,1, -5.169, 10485.065, 410.400, 52816.695 24/12/14,07:06:15,05,08,1, 11.9,1,1, -5.169, 10485.051, 410.409, 52816.693 24/12/14,07:06:15,06,08,1, 11.9,1,1, -5.169, 10485.051, 410.406, 52816.672 24/12/14,07:06:15,07,08,1, 11.9,1,1, -5.169, 10485.042, 410.388, 52816.640 24/12/14,07:06:15,08,08,1, 11.9,1,1, -5.169, 10485.052, 410.428, 52816.658 24/12/14,07:06:15,09,08,1, 11.9,1,1, -5.169, 10485.051, 410.395, 52816.629 24/12/14,07:06:15,10,08,1, 11.9,1,1, -5.169, 10485.036, 410.437, 52816.605 24/12/14,07:06:15,11,08,1, 11.9,1,1, -5.169, 10485.036, 410.424, 52816.612 24/12/14,07:06:15,12,08,1, 11.9,1,1, -5.169, 10485.047, 410.406, 52816.598 24/12/14,07:06:15,13,08,1, 11.9,1,1, -5.169, 10485.037, 410.416, 52816.679 24/12/14,07:06:15,14,08,1, 11.9,1,1, -5.169, 10485.050, 410.401, 52816.686 24/12/14,07:06:15,15,08,1, 11.9,1,1, -5.169, 10485.059, 410.407, 52816.593 24/12/14,07:06:15,16,08,1, 11.9,1,1, -5.169, 10485.042, 410.402, 52816.653 24/12/14,07:06:15,17,08,1, 11.9,1,1, -5.169, 10485.034, 410.422, 52816.672 24/12/14,07:06:15,18,08,1, 11.9,1,1, -5.169, 10485.053, 410.411, 52816.664 24/12/14,07:06:15,19,08,1, 11.9,1,1, -5.169, 10485.043, 410.416, 52816.656 24/12/14,07:06:16,00,09,1, 11.9,1,1, -5.158, 10485.036, 410.416, 52816.656 24/12/14,07:06:16,01,09,1, 11.9,1,1, -5.158, 10485.030, 410.443, 52816.669 24/12/14,07:06:16,02,09,1, 11.9,1,1, -5.158, 10485.078, 410.412, 52816.631 24/12/14,07:06:16,03,09,1, 11.9,1,1, -5.158, 10485.059, 410.419, 52816.617 24/12/14,07:06:16,04,09,1, 11.9,1,1, -5.158, 10485.056, 410.413, 52816.677 24/12/14,07:06:16,05,09,1, 11.9,1,1, -5.158, 10485.076, 410.408, 52816.604 24/12/14,07:06:16,06,09,1, 11.9,1,1, -5.158, 10485.042, 410.418, 52816.658 24/12/14,07:06:16,07,09,1, 11.9,1,1, -5.158, 10485.039, 410.420, 52816.710 24/12/14,07:06:16,08,09,1, 11.9,1,1, -5.158, 10485.052, 410.416, 52816.645 24/12/14,07:06:16,09,09,1, 11.9,1,1, -5.158, 10485.054, 410.409, 52816.643 24/12/14,07:06:16,10,09,1, 11.9,1,1, -5.158, 10485.038, 410.408, 52816.696 24/12/14,07:06:16,11,09,1, 11.9,1,1, -5.158, 10485.052, 410.418, 52816.656 24/12/14,07:06:16,12,09,1, 11.9,1,1, -5.158, 10485.074, 410.408, 52816.564 24/12/14,07:06:16,13,09,1, 11.9,1,1, -5.158, 10485.066, 410.415, 52816.619 24/12/14,07:06:16,14,09,1, 11.9,1,1, -5.158, 10485.076, 410.410, 52816.661 24/12/14,07:06:16,15,09,1, 11.9,1,1, -5.158, 10485.043, 410.394, 52816.618 24/12/14,07:06:16,16,09,1, 11.9,1,1, -5.158, 10485.028, 410.430, 52816.647 24/12/14,07:06:16,17,09,1, 11.9,1,1, -5.158, 10485.074, 410.417, 52816.644 24/12/14,07:06:16,18,09,1, 11.9,1,1, -5.158, 10485.061, 410.399, 52816.656 24/12/14,07:06:16,19,09,1, 11.9,1,1, -5.158, 10485.046, 410.410, 52816.617 24/12/14,07:06:17,00,09,1, 11.9,1,1, -5.159, 10485.045, 410.410, 52816.617 24/12/14,07:06:17,01,09,1, 11.9,1,1, -5.159, 10485.053, 410.417, 52816.647 24/12/14,07:06:17,02,09,1, 11.9,1,1, -5.159, 10485.024, 410.435, 52816.682 24/12/14,07:06:17,03,09,1, 11.9,1,1, -5.159, 10485.055, 410.420, 52816.681 24/12/14,07:06:17,04,09,1, 11.9,1,1, -5.159, 10485.060, 410.421, 52816.692 24/12/14,07:06:17,05,09,1, 11.9,1,1, -5.159, 10485.034, 410.407, 52816.696 24/12/14,07:06:17,06,09,1, 11.9,1,1, -5.159, 10485.035, 410.424, 52816.645 24/12/14,07:06:17,07,09,1, 11.9,1,1, -5.159, 10485.045, 410.417, 52816.640 24/12/14,07:06:17,08,09,1, 11.9,1,1, -5.159, 10485.059, 410.401, 52816.616 24/12/14,07:06:17,09,09,1, 11.9,1,1, -5.159, 10485.074, 410.418, 52816.647 24/12/14,07:06:17,10,09,1, 11.9,1,1, -5.159, 10485.070, 410.431, 52816.664 24/12/14,07:06:17,11,09,1, 11.9,1,1, -5.159, 10485.056, 410.401, 52816.638 24/12/14,07:06:17,12,09,1, 11.9,1,1, -5.159, 10485.075, 410.412, 52816.584 24/12/14,07:06:17,13,09,1, 11.9,1,1, -5.159, 10485.077, 410.402, 52816.597 24/12/14,07:06:17,14,09,1, 11.9,1,1, -5.159, 10485.087, 410.415, 52816.580 24/12/14,07:06:17,15,09,1, 11.9,1,1, -5.159, 10485.082, 410.390, 52816.554 24/12/14,07:06:17,16,09,1, 11.9,1,1, -5.159, 10485.072, 410.419, 52816.573 24/12/14,07:06:17,17,09,1, 11.9,1,1, -5.159, 10485.061, 410.398, 52816.597 24/12/14,07:06:17,18,09,1, 11.9,1,1, -5.159, 10485.044, 410.377, 52816.547 24/12/14,07:06:17,19,09,1, 11.9,1,1, -5.159, 10485.055, 410.405, 52816.661 24/12/14,07:06:18,00,09,1, 11.9,1,1, -5.160, 10485.053, 410.405, 52816.661 24/12/14,07:06:18,01,09,1, 11.9,1,1, -5.160, 10485.061, 410.429, 52816.594 24/12/14,07:06:18,02,09,1, 11.9,1,1, -5.160, 10485.059, 410.407, 52816.592 24/12/14,07:06:18,03,09,1, 11.9,1,1, -5.160, 10485.083, 410.411, 52816.605 24/12/14,07:06:18,04,09,1, 11.9,1,1, -5.160, 10485.070, 410.394, 52816.631 24/12/14,07:06:18,05,09,1, 11.9,1,1, -5.160, 10485.083, 410.411, 52816.665 24/12/14,07:06:18,06,09,1, 11.9,1,1, -5.160, 10485.065, 410.386, 52816.594 24/12/14,07:06:18,07,09,1, 11.9,1,1, -5.160, 10485.062, 410.396, 52816.624 24/12/14,07:06:18,08,09,1, 11.9,1,1, -5.160, 10485.060, 410.393, 52816.612 24/12/14,07:06:18,09,09,1, 11.9,1,1, -5.160, 10485.084, 410.380, 52816.633 24/12/14,07:06:18,10,09,1, 11.9,1,1, -5.160, 10485.064, 410.377, 52816.637 24/12/14,07:06:18,11,09,1, 11.9,1,1, -5.160, 10485.081, 410.398, 52816.560 24/12/14,07:06:18,12,09,1, 11.9,1,1, -5.160, 10485.078, 410.362, 52816.600 24/12/14,07:06:18,13,09,1, 11.9,1,1, -5.160, 10485.072, 410.390, 52816.630 24/12/14,07:06:18,14,09,1, 11.9,1,1, -5.160, 10485.102, 410.365, 52816.554 24/12/14,07:06:18,15,09,1, 11.9,1,1, -5.160, 10485.081, 410.398, 52816.605 24/12/14,07:06:18,16,09,1, 11.9,1,1, -5.160, 10485.089, 410.389, 52816.639 24/12/14,07:06:18,17,09,1, 11.9,1,1, -5.160, 10485.064, 410.402, 52816.666 24/12/14,07:06:18,18,09,1, 11.9,1,1, -5.160, 10485.107, 410.377, 52816.585 24/12/14,07:06:18,19,09,1, 11.9,1,1, -5.160, 10485.084, 410.386, 52816.639 24/12/14,07:06:19,00,09,1, 11.9,1,1, -5.157, 10485.078, 410.386, 52816.639 24/12/14,07:06:19,01,09,1, 11.9,1,1, -5.157, 10485.121, 410.359, 52816.591 24/12/14,07:06:19,02,09,1, 11.9,1,1, -5.157, 10485.085, 410.351, 52816.583 24/12/14,07:06:19,03,09,1, 11.9,1,1, -5.157, 10485.101, 410.378, 52816.564 24/12/14,07:06:19,04,09,1, 11.9,1,1, -5.157, 10485.115, 410.366, 52816.629 24/12/14,07:06:19,05,09,1, 11.9,1,1, -5.157, 10485.101, 410.371, 52816.567 24/12/14,07:06:19,06,09,1, 11.9,1,1, -5.157, 10485.126, 410.385, 52816.635 24/12/14,07:06:19,07,09,1, 11.9,1,1, -5.157, 10485.124, 410.369, 52816.624 24/12/14,07:06:19,08,09,1, 11.9,1,1, -5.157, 10485.110, 410.363, 52816.557 24/12/14,07:06:19,09,09,1, 11.9,1,1, -5.157, 10485.115, 410.351, 52816.571 24/12/14,07:06:19,10,09,1, 11.9,1,1, -5.157, 10485.090, 410.368, 52816.552 24/12/14,07:06:19,11,09,1, 11.9,1,1, -5.157, 10485.123, 410.377, 52816.531 24/12/14,07:06:19,12,09,1, 11.9,1,1, -5.157, 10485.138, 410.382, 52816.614 24/12/14,07:06:19,13,09,1, 11.9,1,1, -5.157, 10485.106, 410.368, 52816.587 24/12/14,07:06:19,14,09,1, 11.9,1,1, -5.157, 10485.145, 410.358, 52816.566 24/12/14,07:06:19,15,09,1, 11.9,1,1, -5.157, 10485.148, 410.368, 52816.624 24/12/14,07:06:19,16,09,1, 11.9,1,1, -5.157, 10485.106, 410.376, 52816.552 24/12/14,07:06:19,17,09,1, 11.9,1,1, -5.157, 10485.138, 410.374, 52816.601 24/12/14,07:06:19,18,09,1, 11.9,1,1, -5.157, 10485.129, 410.363, 52816.589 24/12/14,07:06:19,19,09,1, 11.9,1,1, -5.157, 10485.149, 410.368, 52816.553 24/12/14,07:06:20,00,09,1, 12.0,1,1, -5.158, 10485.145, 410.368, 52816.553 24/12/14,07:06:20,01,09,1, 12.0,1,1, -5.158, 10485.158, 410.379, 52816.561 24/12/14,07:06:20,02,09,1, 12.0,1,1, -5.158, 10485.143, 410.351, 52816.649 24/12/14,07:06:20,03,09,1, 12.0,1,1, -5.158, 10485.151, 410.346, 52816.515 24/12/14,07:06:20,04,09,1, 12.0,1,1, -5.158, 10485.161, 410.357, 52816.418 24/12/14,07:06:20,05,09,1, 12.0,1,1, -5.158, 10485.145, 410.356, 52816.650 24/12/14,07:06:20,06,09,1, 12.0,1,1, -5.158, 10485.148, 410.333, 52816.543 24/12/14,07:06:20,07,09,1, 12.0,1,1, -5.158, 10485.177, 410.353, 52816.514 24/12/14,07:06:20,08,09,1, 12.0,1,1, -5.158, 10485.184, 410.360, 52816.567 24/12/14,07:06:20,09,09,1, 12.0,1,1, -5.158, 10485.167, 410.341, 52816.479 24/12/14,07:06:20,10,09,1, 12.0,1,1, -5.158, 10485.179, 410.343, 52816.586 24/12/14,07:06:20,11,09,1, 12.0,1,1, -5.158, 10485.176, 410.329, 52816.481 24/12/14,07:06:20,12,09,1, 12.0,1,1, -5.158, 10485.167, 410.324, 52816.557 24/12/14,07:06:20,13,09,1, 12.0,1,1, -5.158, 10485.213, 410.338, 52816.541 24/12/14,07:06:20,14,09,1, 12.0,1,1, -5.158, 10485.164, 410.320, 52816.571 24/12/14,07:06:20,15,09,1, 12.0,1,1, -5.158, 10485.182, 410.330, 52816.647 24/12/14,07:06:20,16,09,1, 12.0,1,1, -5.158, 10485.179, 410.319, 52816.597 24/12/14,07:06:20,17,09,1, 12.0,1,1, -5.158, 10485.196, 410.328, 52816.580 24/12/14,07:06:20,18,09,1, 12.0,1,1, -5.158, 10485.212, 410.317, 52816.589 24/12/14,07:06:20,19,09,1, 12.0,1,1, -5.158, 10485.212, 410.312, 52816.489 24/12/14,07:06:21,00,09,1, 11.9,1,1, -5.166, 10485.203, 410.312, 52816.489 24/12/14,07:06:21,01,09,1, 11.9,1,1, -5.166, 10485.203, 410.306, 52816.519 24/12/14,07:06:21,02,09,1, 11.9,1,1, -5.166, 10485.227, 410.316, 52816.558 24/12/14,07:06:21,03,09,1, 11.9,1,1, -5.166, 10485.222, 410.288, 52816.556 24/12/14,07:06:21,04,09,1, 11.9,1,1, -5.166, 10485.229, 410.326, 52816.552 24/12/14,07:06:21,05,09,1, 11.9,1,1, -5.166, 10485.221, 410.309, 52816.485 24/12/14,07:06:21,06,09,1, 11.9,1,1, -5.166, 10485.209, 410.321, 52816.478 24/12/14,07:06:21,07,09,1, 11.9,1,1, -5.166, 10485.223, 410.314, 52816.510 24/12/14,07:06:21,08,09,1, 11.9,1,1, -5.166, 10485.264, 410.316, 52816.495 24/12/14,07:06:21,09,09,1, 11.9,1,1, -5.166, 10485.244, 410.301, 52816.552 24/12/14,07:06:21,10,09,1, 11.9,1,1, -5.166, 10485.257, 410.306, 52816.564 24/12/14,07:06:21,11,09,1, 11.9,1,1, -5.166, 10485.247, 410.287, 52816.507 24/12/14,07:06:21,12,09,1, 11.9,1,1, -5.166, 10485.276, 410.272, 52816.492 24/12/14,07:06:21,13,09,1, 11.9,1,1, -5.166, 10485.246, 410.280, 52816.608 24/12/14,07:06:21,14,09,1, 11.9,1,1, -5.166, 10485.240, 410.293, 52816.582 24/12/14,07:06:21,15,09,1, 11.9,1,1, -5.166, 10485.278, 410.285, 52816.562 24/12/14,07:06:21,16,09,1, 11.9,1,1, -5.166, 10485.244, 410.302, 52816.565 24/12/14,07:06:21,17,09,1, 11.9,1,1, -5.166, 10485.271, 410.289, 52816.519 24/12/14,07:06:21,18,09,1, 11.9,1,1, -5.166, 10485.275, 410.290, 52816.560 24/12/14,07:06:21,19,09,1, 11.9,1,1, -5.166, 10485.274, 410.291, 52816.615 24/12/14,07:06:22,00,09,1, 11.8,1,1, -5.157, 10485.270, 410.291, 52816.615 24/12/14,07:06:22,01,09,1, 11.8,1,1, -5.157, 10485.302, 410.234, 52816.520 24/12/14,07:06:22,02,09,1, 11.8,1,1, -5.157, 10485.295, 410.248, 52816.578 24/12/14,07:06:22,03,09,1, 11.8,1,1, -5.157, 10485.292, 410.256, 52816.548 24/12/14,07:06:22,04,09,1, 11.8,1,1, -5.157, 10485.287, 410.269, 52816.524 24/12/14,07:06:22,05,09,1, 11.8,1,1, -5.157, 10485.296, 410.238, 52816.466 24/12/14,07:06:22,06,09,1, 11.8,1,1, -5.157, 10485.320, 410.252, 52816.516 24/12/14,07:06:22,07,09,1, 11.8,1,1, -5.157, 10485.282, 410.227, 52816.510 24/12/14,07:06:22,08,09,1, 11.8,1,1, -5.157, 10485.299, 410.254, 52816.522 24/12/14,07:06:22,09,09,1, 11.8,1,1, -5.157, 10485.317, 410.230, 52816.452 24/12/14,07:06:22,10,09,1, 11.8,1,1, -5.157, 10485.323, 410.242, 52816.575 24/12/14,07:06:22,11,09,1, 11.8,1,1, -5.157, 10485.332, 410.213, 52816.518 24/12/14,07:06:22,12,09,1, 11.8,1,1, -5.157, 10485.321, 410.209, 52816.455 24/12/14,07:06:22,13,09,1, 11.8,1,1, -5.157, 10485.316, 410.244, 52816.557 24/12/14,07:06:22,14,09,1, 11.8,1,1, -5.157, 10485.311, 410.207, 52816.513 24/12/14,07:06:22,15,09,1, 11.8,1,1, -5.157, 10485.343, 410.223, 52816.440 24/12/14,07:06:22,16,09,1, 11.8,1,1, -5.157, 10485.332, 410.211, 52816.574 24/12/14,07:06:22,17,09,1, 11.8,1,1, -5.157, 10485.358, 410.175, 52816.451 24/12/14,07:06:22,18,09,1, 11.8,1,1, -5.157, 10485.346, 410.206, 52816.520 24/12/14,07:06:22,19,09,1, 11.8,1,1, -5.157, 10485.369, 410.198, 52816.464 24/12/14,07:06:23,00,08,1, 11.9,1,1, -5.166, 10485.362, 410.198, 52816.464 24/12/14,07:06:23,01,08,1, 11.9,1,1, -5.166, 10485.385, 410.196, 52816.463 24/12/14,07:06:23,02,08,1, 11.9,1,1, -5.166, 10485.384, 410.183, 52816.443 24/12/14,07:06:23,03,08,1, 11.9,1,1, -5.166, 10485.341, 410.192, 52816.504 24/12/14,07:06:23,04,08,1, 11.9,1,1, -5.166, 10485.379, 410.201, 52816.424 24/12/14,07:06:23,05,08,1, 11.9,1,1, -5.166, 10485.355, 410.204, 52816.511 24/12/14,07:06:23,06,08,1, 11.9,1,1, -5.166, 10485.367, 410.190, 52816.450 24/12/14,07:06:23,07,08,1, 11.9,1,1, -5.166, 10485.398, 410.167, 52816.445 24/12/14,07:06:23,08,08,1, 11.9,1,1, -5.166, 10485.399, 410.188, 52816.514 24/12/14,07:06:23,09,08,1, 11.9,1,1, -5.166, 10485.388, 410.149, 52816.513 24/12/14,07:06:23,10,08,1, 11.9,1,1, -5.166, 10485.400, 410.186, 52816.542 24/12/14,07:06:23,11,08,1, 11.9,1,1, -5.166, 10485.407, 410.184, 52816.522 24/12/14,07:06:23,12,08,1, 11.9,1,1, -5.166, 10485.422, 410.169, 52816.414 24/12/14,07:06:23,13,08,1, 11.9,1,1, -5.166, 10485.413, 410.169, 52816.543 24/12/14,07:06:23,14,08,1, 11.9,1,1, -5.166, 10485.412, 410.152, 52816.523 24/12/14,07:06:23,15,08,1, 11.9,1,1, -5.166, 10485.429, 410.149, 52816.476 24/12/14,07:06:23,16,08,1, 11.9,1,1, -5.166, 10485.438, 410.156, 52816.490 24/12/14,07:06:23,17,08,1, 11.9,1,1, -5.166, 10485.453, 410.146, 52816.479 24/12/14,07:06:23,18,08,1, 11.9,1,1, -5.166, 10485.444, 410.111, 52816.480 24/12/14,07:06:23,19,08,1, 11.9,1,1, -5.166, 10485.449, 410.126, 52816.436 24/12/14,07:06:24,00,09,1, 11.9,1,1, -5.159, 10485.445, 410.126, 52816.436 24/12/14,07:06:24,01,09,1, 11.9,1,1, -5.159, 10485.440, 410.161, 52816.503 24/12/14,07:06:24,02,09,1, 11.9,1,1, -5.159, 10485.453, 410.153, 52816.444 24/12/14,07:06:24,03,09,1, 11.9,1,1, -5.159, 10485.468, 410.127, 52816.426 24/12/14,07:06:24,04,09,1, 11.9,1,1, -5.159, 10485.467, 410.144, 52816.516 24/12/14,07:06:24,05,09,1, 11.9,1,1, -5.159, 10485.462, 410.129, 52816.501 24/12/14,07:06:24,06,09,1, 11.9,1,1, -5.159, 10485.469, 410.129, 52816.491 24/12/14,07:06:24,07,09,1, 11.9,1,1, -5.159, 10485.478, 410.109, 52816.512 24/12/14,07:06:24,08,09,1, 11.9,1,1, -5.159, 10485.460, 410.123, 52816.492 24/12/14,07:06:24,09,09,1, 11.9,1,1, -5.159, 10485.483, 410.118, 52816.542 24/12/14,07:06:24,10,09,1, 11.9,1,1, -5.159, 10485.481, 410.116, 52816.446 24/12/14,07:06:24,11,09,1, 11.9,1,1, -5.159, 10485.474, 410.089, 52816.505 24/12/14,07:06:24,12,09,1, 11.9,1,1, -5.159, 10485.480, 410.117, 52816.550 24/12/14,07:06:24,13,09,1, 11.9,1,1, -5.159, 10485.483, 410.104, 52816.516 24/12/14,07:06:24,14,09,1, 11.9,1,1, -5.159, 10485.469, 410.103, 52816.442 24/12/14,07:06:24,15,09,1, 11.9,1,1, -5.159, 10485.497, 410.082, 52816.443 24/12/14,07:06:24,16,09,1, 11.9,1,1, -5.159, 10485.490, 410.091, 52816.490 24/12/14,07:06:24,17,09,1, 11.9,1,1, -5.159, 10485.473, 410.085, 52816.423 24/12/14,07:06:24,18,09,1, 11.9,1,1, -5.159, 10485.526, 410.113, 52816.447 24/12/14,07:06:24,19,09,1, 11.9,1,1, -5.159, 10485.522, 410.097, 52816.494 24/12/14,07:06:25,00,09,1, 12.0,1,1, -5.157, 10485.520, 410.097, 52816.494 24/12/14,07:06:25,01,09,1, 12.0,1,1, -5.157, 10485.512, 410.071, 52816.413 24/12/14,07:06:25,02,09,1, 12.0,1,1, -5.157, 10485.532, 410.059, 52816.509 24/12/14,07:06:25,03,09,1, 12.0,1,1, -5.157, 10485.539, 410.078, 52816.499 24/12/14,07:06:25,04,09,1, 12.0,1,1, -5.157, 10485.533, 410.091, 52816.458 24/12/14,07:06:25,05,09,1, 12.0,1,1, -5.157, 10485.523, 410.067, 52816.459 24/12/14,07:06:25,06,09,1, 12.0,1,1, -5.157, 10485.513, 410.041, 52816.451 24/12/14,07:06:25,07,09,1, 12.0,1,1, -5.157, 10485.540, 410.053, 52816.507 24/12/14,07:06:25,08,09,1, 12.0,1,1, -5.157, 10485.526, 410.072, 52816.486 24/12/14,07:06:25,09,09,1, 12.0,1,1, -5.157, 10485.547, 410.047, 52816.459 24/12/14,07:06:25,10,09,1, 12.0,1,1, -5.157, 10485.544, 410.055, 52816.521 24/12/14,07:06:25,11,09,1, 12.0,1,1, -5.157, 10485.528, 410.073, 52816.489 24/12/14,07:06:25,12,09,1, 12.0,1,1, -5.157, 10485.527, 410.032, 52816.370 24/12/14,07:06:25,13,09,1, 12.0,1,1, -5.157, 10485.540, 410.061, 52816.475 24/12/14,07:06:25,14,09,1, 12.0,1,1, -5.157, 10485.549, 410.036, 52816.437 24/12/14,07:06:25,15,09,1, 12.0,1,1, -5.157, 10485.567, 410.046, 52816.475 24/12/14,07:06:25,16,09,1, 12.0,1,1, -5.157, 10485.551, 410.056, 52816.510 24/12/14,07:06:25,17,09,1, 12.0,1,1, -5.157, 10485.549, 410.023, 52816.477 24/12/14,07:06:25,18,09,1, 12.0,1,1, -5.157, 10485.532, 410.063, 52816.432 24/12/14,07:06:25,19,09,1, 12.0,1,1, -5.157, 10485.554, 410.051, 52816.526 24/12/14,07:06:26,00,09,1, 12.0,1,1, -5.165, 10485.554, 410.051, 52816.526 24/12/14,07:06:26,01,09,1, 12.0,1,1, -5.165, 10485.569, 410.022, 52816.489 24/12/14,07:06:26,02,09,1, 12.0,1,1, -5.165, 10485.570, 410.030, 52816.495 24/12/14,07:06:26,03,09,1, 12.0,1,1, -5.165, 10485.562, 410.007, 52816.460 24/12/14,07:06:26,04,09,1, 12.0,1,1, -5.165, 10485.549, 410.043, 52816.442 24/12/14,07:06:26,05,09,1, 12.0,1,1, -5.165, 10485.574, 410.032, 52816.448 24/12/14,07:06:26,06,09,1, 12.0,1,1, -5.165, 10485.570, 410.046, 52816.516 24/12/14,07:06:26,07,09,1, 12.0,1,1, -5.165, 10485.566, 410.016, 52816.469 24/12/14,07:06:26,08,09,1, 12.0,1,1, -5.165, 10485.587, 410.034, 52816.522 24/12/14,07:06:26,09,09,1, 12.0,1,1, -5.165, 10485.557, 410.011, 52816.576 24/12/14,07:06:26,10,09,1, 12.0,1,1, -5.165, 10485.581, 410.034, 52816.433 24/12/14,07:06:26,11,09,1, 12.0,1,1, -5.165, 10485.582, 410.026, 52816.484 24/12/14,07:06:26,12,09,1, 12.0,1,1, -5.165, 10485.575, 410.003, 52816.489 24/12/14,07:06:26,13,09,1, 12.0,1,1, -5.165, 10485.572, 409.985, 52816.406 24/12/14,07:06:26,14,09,1, 12.0,1,1, -5.165, 10485.586, 409.989, 52816.359 24/12/14,07:06:26,15,09,1, 12.0,1,1, -5.165, 10485.581, 409.995, 52816.424 24/12/14,07:06:26,16,09,1, 12.0,1,1, -5.165, 10485.591, 409.977, 52816.459 24/12/14,07:06:26,17,09,1, 12.0,1,1, -5.165, 10485.570, 410.003, 52816.470 24/12/14,07:06:26,18,09,1, 12.0,1,1, -5.165, 10485.583, 410.003, 52816.462 24/12/14,07:06:26,19,09,1, 12.0,1,1, -5.165, 10485.582, 410.002, 52816.534 24/12/14,07:06:27,00,09,1, 11.9,1,1, -5.167, 10485.579, 410.002, 52816.534 24/12/14,07:06:27,01,09,1, 11.9,1,1, -5.167, 10485.606, 409.977, 52816.469 24/12/14,07:06:27,02,09,1, 11.9,1,1, -5.167, 10485.613, 409.968, 52816.293 24/12/14,07:06:27,03,09,1, 11.9,1,1, -5.167, 10485.626, 409.982, 52816.455 24/12/14,07:06:27,04,09,1, 11.9,1,1, -5.167, 10485.628, 409.960, 52816.381 24/12/14,07:06:27,05,09,1, 11.9,1,1, -5.167, 10485.597, 410.000, 52816.526 24/12/14,07:06:27,06,09,1, 11.9,1,1, -5.167, 10485.603, 409.991, 52816.509 24/12/14,07:06:27,07,09,1, 11.9,1,1, -5.167, 10485.598, 409.971, 52816.509 24/12/14,07:06:27,08,09,1, 11.9,1,1, -5.167, 10485.616, 409.986, 52816.449 24/12/14,07:06:27,09,09,1, 11.9,1,1, -5.167, 10485.633, 409.981, 52816.525 24/12/14,07:06:27,10,09,1, 11.9,1,1, -5.167, 10485.624, 409.983, 52816.443 24/12/14,07:06:27,11,09,1, 11.9,1,1, -5.167, 10485.612, 409.970, 52816.474 24/12/14,07:06:27,12,09,1, 11.9,1,1, -5.167, 10485.603, 409.957, 52816.484 24/12/14,07:06:27,13,09,1, 11.9,1,1, -5.167, 10485.607, 409.957, 52816.429 24/12/14,07:06:27,14,09,1, 11.9,1,1, -5.167, 10485.626, 409.978, 52816.457 24/12/14,07:06:27,15,09,1, 11.9,1,1, -5.167, 10485.618, 409.964, 52816.421 24/12/14,07:06:27,16,09,1, 11.9,1,1, -5.167, 10485.632, 409.958, 52816.459 24/12/14,07:06:27,17,09,1, 11.9,1,1, -5.167, 10485.619, 409.976, 52816.450 24/12/14,07:06:27,18,09,1, 11.9,1,1, -5.167, 10485.605, 409.977, 52816.531 24/12/14,07:06:27,19,09,1, 11.9,1,1, -5.167, 10485.622, 409.940, 52816.448 24/12/14,07:06:28,00,09,1, 11.9,1,1, -5.155, 10485.620, 409.940, 52816.448 24/12/14,07:06:28,01,09,1, 11.9,1,1, -5.155, 10485.630, 409.958, 52816.574 24/12/14,07:06:28,02,09,1, 11.9,1,1, -5.155, 10485.603, 409.945, 52816.494 24/12/14,07:06:28,03,09,1, 11.9,1,1, -5.155, 10485.635, 409.948, 52816.511 24/12/14,07:06:28,04,09,1, 11.9,1,1, -5.155, 10485.616, 409.961, 52816.490 24/12/14,07:06:28,05,09,1, 11.9,1,1, -5.155, 10485.614, 409.947, 52816.463 24/12/14,07:06:28,06,09,1, 11.9,1,1, -5.155, 10485.611, 409.952, 52816.476 24/12/14,07:06:28,07,09,1, 11.9,1,1, -5.155, 10485.621, 409.938, 52816.441 24/12/14,07:06:28,08,09,1, 11.9,1,1, -5.155, 10485.615, 409.949, 52816.371 24/12/14,07:06:28,09,09,1, 11.9,1,1, -5.155, 10485.593, 409.946, 52816.489 24/12/14,07:06:28,10,09,1, 11.9,1,1, -5.155, 10485.615, 409.945, 52816.490 24/12/14,07:06:28,11,09,1, 11.9,1,1, -5.155, 10485.628, 409.947, 52816.469 24/12/14,07:06:28,12,09,1, 11.9,1,1, -5.155, 10485.653, 409.928, 52816.438 24/12/14,07:06:28,13,09,1, 11.9,1,1, -5.155, 10485.617, 409.932, 52816.477 24/12/14,07:06:28,14,09,1, 11.9,1,1, -5.155, 10485.640, 409.942, 52816.476 24/12/14,07:06:28,15,09,1, 11.9,1,1, -5.155, 10485.630, 409.941, 52816.476 24/12/14,07:06:28,16,09,1, 11.9,1,1, -5.155, 10485.604, 409.939, 52816.549 24/12/14,07:06:28,17,09,1, 11.9,1,1, -5.155, 10485.618, 409.940, 52816.575 24/12/14,07:06:28,18,09,1, 11.9,1,1, -5.155, 10485.615, 409.927, 52816.428 24/12/14,07:06:28,19,09,1, 11.9,1,1, -5.155, 10485.654, 409.936, 52816.443 24/12/14,07:06:29,00,09,1, 11.8,1,1, -5.158, 10485.646, 409.936, 52816.443 24/12/14,07:06:29,01,09,1, 11.8,1,1, -5.158, 10485.632, 409.949, 52816.450 24/12/14,07:06:29,02,09,1, 11.8,1,1, -5.158, 10485.636, 409.930, 52816.473 24/12/14,07:06:29,03,09,1, 11.8,1,1, -5.158, 10485.629, 409.930, 52816.494 24/12/14,07:06:29,04,09,1, 11.8,1,1, -5.158, 10485.622, 409.937, 52816.546 24/12/14,07:06:29,05,09,1, 11.8,1,1, -5.158, 10485.647, 409.920, 52816.452 24/12/14,07:06:29,06,09,1, 11.8,1,1, -5.158, 10485.626, 409.924, 52816.470 24/12/14,07:06:29,07,09,1, 11.8,1,1, -5.158, 10485.637, 409.964, 52816.428 24/12/14,07:06:29,08,09,1, 11.8,1,1, -5.158, 10485.645, 409.949, 52816.455 24/12/14,07:06:29,09,09,1, 11.8,1,1, -5.158, 10485.629, 409.929, 52816.429 24/12/14,07:06:29,10,09,1, 11.8,1,1, -5.158, 10485.631, 409.948, 52816.507 24/12/14,07:06:29,11,09,1, 11.8,1,1, -5.158, 10485.626, 409.920, 52816.460 24/12/14,07:06:29,12,09,1, 11.8,1,1, -5.158, 10485.616, 409.951, 52816.416 24/12/14,07:06:29,13,09,1, 11.8,1,1, -5.158, 10485.648, 409.929, 52816.451 24/12/14,07:06:29,14,09,1, 11.8,1,1, -5.158, 10485.626, 409.944, 52816.507 24/12/14,07:06:29,15,09,1, 11.8,1,1, -5.158, 10485.640, 409.957, 52816.563 24/12/14,07:06:29,16,09,1, 11.8,1,1, -5.158, 10485.640, 409.934, 52816.484 24/12/14,07:06:29,17,09,1, 11.8,1,1, -5.158, 10485.638, 409.936, 52816.496 24/12/14,07:06:29,18,09,1, 11.8,1,1, -5.158, 10485.634, 409.949, 52816.558 24/12/14,07:06:29,19,09,1, 11.8,1,1, -5.158, 10485.630, 409.949, 52816.482 24/12/14,07:06:30,00,09,1, 11.9,1,1, -5.168, 10485.629, 409.949, 52816.482 24/12/14,07:06:30,01,09,1, 11.9,1,1, -5.168, 10485.630, 409.945, 52816.452 24/12/14,07:06:30,02,09,1, 11.9,1,1, -5.168, 10485.631, 409.944, 52816.497 24/12/14,07:06:30,03,09,1, 11.9,1,1, -5.168, 10485.639, 409.944, 52816.516 24/12/14,07:06:30,04,09,1, 11.9,1,1, -5.168, 10485.617, 409.950, 52816.510 24/12/14,07:06:30,05,09,1, 11.9,1,1, -5.168, 10485.620, 409.945, 52816.429 24/12/14,07:06:30,06,09,1, 11.9,1,1, -5.168, 10485.612, 409.930, 52816.545 24/12/14,07:06:30,07,09,1, 11.9,1,1, -5.168, 10485.624, 409.918, 52816.440 24/12/14,07:06:30,08,09,1, 11.9,1,1, -5.168, 10485.627, 409.944, 52816.469 24/12/14,07:06:30,09,09,1, 11.9,1,1, -5.168, 10485.646, 409.930, 52816.471 24/12/14,07:06:30,10,09,1, 11.9,1,1, -5.168, 10485.650, 409.952, 52816.559 24/12/14,07:06:30,11,09,1, 11.9,1,1, -5.168, 10485.624, 409.961, 52816.515 24/12/14,07:06:30,12,09,1, 11.9,1,1, -5.168, 10485.625, 409.962, 52816.536 24/12/14,07:06:30,13,09,1, 11.9,1,1, -5.168, 10485.653, 409.959, 52816.546 24/12/14,07:06:30,14,09,1, 11.9,1,1, -5.168, 10485.618, 409.963, 52816.484 24/12/14,07:06:30,15,09,1, 11.9,1,1, -5.168, 10485.622, 409.957, 52816.447 24/12/14,07:06:30,16,09,1, 11.9,1,1, -5.168, 10485.642, 409.963, 52816.520 24/12/14,07:06:30,17,09,1, 11.9,1,1, -5.168, 10485.630, 409.972, 52816.523 24/12/14,07:06:30,18,09,1, 11.9,1,1, -5.168, 10485.623, 409.983, 52816.520 24/12/14,07:06:30,19,09,1, 11.9,1,1, -5.168, 10485.627, 409.982, 52816.508 24/12/14,07:06:31,00,09,1, 11.9,1,1, -5.160, 10485.620, 409.982, 52816.508 24/12/14,07:06:31,01,09,1, 11.9,1,1, -5.160, 10485.590, 409.979, 52816.471 24/12/14,07:06:31,02,09,1, 11.9,1,1, -5.160, 10485.628, 409.982, 52816.488 24/12/14,07:06:31,03,09,1, 11.9,1,1, -5.160, 10485.621, 409.963, 52816.468 24/12/14,07:06:31,04,09,1, 11.9,1,1, -5.160, 10485.620, 410.009, 52816.513 24/12/14,07:06:31,05,09,1, 11.9,1,1, -5.160, 10485.624, 409.977, 52816.481 24/12/14,07:06:31,06,09,1, 11.9,1,1, -5.160, 10485.620, 409.987, 52816.571 24/12/14,07:06:31,07,09,1, 11.9,1,1, -5.160, 10485.616, 409.969, 52816.549 24/12/14,07:06:31,08,09,1, 11.9,1,1, -5.160, 10485.618, 409.969, 52816.531 24/12/14,07:06:31,09,09,1, 11.9,1,1, -5.160, 10485.616, 409.979, 52816.528 24/12/14,07:06:31,10,09,1, 11.9,1,1, -5.160, 10485.604, 409.986, 52816.527 24/12/14,07:06:31,11,09,1, 11.9,1,1, -5.160, 10485.628, 409.974, 52816.488 24/12/14,07:06:31,12,09,1, 11.9,1,1, -5.160, 10485.613, 409.984, 52816.567 24/12/14,07:06:31,13,09,1, 11.9,1,1, -5.160, 10485.609, 409.975, 52816.620 24/12/14,07:06:31,14,09,1, 11.9,1,1, -5.160, 10485.605, 409.962, 52816.497 24/12/14,07:06:31,15,09,1, 11.9,1,1, -5.160, 10485.612, 409.966, 52816.596 24/12/14,07:06:31,16,09,1, 11.9,1,1, -5.160, 10485.605, 409.948, 52816.523 24/12/14,07:06:31,17,09,1, 11.9,1,1, -5.160, 10485.622, 409.978, 52816.472 24/12/14,07:06:31,18,09,1, 11.9,1,1, -5.160, 10485.590, 409.967, 52816.473 24/12/14,07:06:31,19,09,1, 11.9,1,1, -5.160, 10485.621, 409.978, 52816.536 24/12/14,07:06:32,00,08,1, 11.9,1,1, -5.159, 10485.620, 409.978, 52816.536 24/12/14,07:06:32,01,08,1, 11.9,1,1, -5.159, 10485.616, 409.976, 52816.466 24/12/14,07:06:32,02,08,1, 11.9,1,1, -5.159, 10485.624, 409.987, 52816.516 24/12/14,07:06:32,03,08,1, 11.9,1,1, -5.159, 10485.592, 409.984, 52816.573 24/12/14,07:06:32,04,08,1, 11.9,1,1, -5.159, 10485.613, 409.984, 52816.511 24/12/14,07:06:32,05,08,1, 11.9,1,1, -5.159, 10485.625, 409.981, 52816.567 24/12/14,07:06:32,06,08,1, 11.9,1,1, -5.159, 10485.642, 409.996, 52816.568 24/12/14,07:06:32,07,08,1, 11.9,1,1, -5.159, 10485.630, 410.021, 52816.625 24/12/14,07:06:32,08,08,1, 11.9,1,1, -5.159, 10485.619, 410.004, 52816.594 24/12/14,07:06:32,09,08,1, 11.9,1,1, -5.159, 10485.591, 410.005, 52816.613 24/12/14,07:06:32,10,08,1, 11.9,1,1, -5.159, 10485.611, 410.026, 52816.545 24/12/14,07:06:32,11,08,1, 11.9,1,1, -5.159, 10485.615, 410.004, 52816.569 24/12/14,07:06:32,12,08,1, 11.9,1,1, -5.159, 10485.591, 410.008, 52816.546 24/12/14,07:06:32,13,08,1, 11.9,1,1, -5.159, 10485.608, 410.020, 52816.528 24/12/14,07:06:32,14,08,1, 11.9,1,1, -5.159, 10485.617, 409.992, 52816.521 24/12/14,07:06:32,15,08,1, 11.9,1,1, -5.159, 10485.607, 410.006, 52816.585 24/12/14,07:06:32,16,08,1, 11.9,1,1, -5.159, 10485.622, 410.028, 52816.596 24/12/14,07:06:32,17,08,1, 11.9,1,1, -5.159, 10485.643, 410.020, 52816.501 24/12/14,07:06:32,18,08,1, 11.9,1,1, -5.159, 10485.611, 410.001, 52816.612 24/12/14,07:06:32,19,08,1, 11.9,1,1, -5.159, 10485.604, 409.988, 52816.571 24/12/14,07:06:33,00,08,1, 11.9,1,1, -5.159, 10485.604, 409.988, 52816.571 24/12/14,07:06:33,01,08,1, 11.9,1,1, -5.159, 10485.619, 410.029, 52816.583 24/12/14,07:06:33,02,08,1, 11.9,1,1, -5.159, 10485.600, 410.036, 52816.608 24/12/14,07:06:33,03,08,1, 11.9,1,1, -5.159, 10485.587, 410.003, 52816.541 24/12/14,07:06:33,04,08,1, 11.9,1,1, -5.159, 10485.612, 410.033, 52816.575 24/12/14,07:06:33,05,08,1, 11.9,1,1, -5.159, 10485.598, 410.036, 52816.612 24/12/14,07:06:33,06,08,1, 11.9,1,1, -5.159, 10485.583, 410.024, 52816.515 24/12/14,07:06:33,07,08,1, 11.9,1,1, -5.159, 10485.606, 410.035, 52816.506 24/12/14,07:06:33,08,08,1, 11.9,1,1, -5.159, 10485.627, 410.026, 52816.493 24/12/14,07:06:33,09,08,1, 11.9,1,1, -5.159, 10485.587, 410.041, 52816.549 24/12/14,07:06:33,10,08,1, 11.9,1,1, -5.159, 10485.591, 410.055, 52816.578 24/12/14,07:06:33,11,08,1, 11.9,1,1, -5.159, 10485.607, 410.041, 52816.535 24/12/14,07:06:33,12,08,1, 11.9,1,1, -5.159, 10485.594, 410.046, 52816.594 24/12/14,07:06:33,13,08,1, 11.9,1,1, -5.159, 10485.615, 410.047, 52816.590 24/12/14,07:06:33,14,08,1, 11.9,1,1, -5.159, 10485.608, 410.045, 52816.580 24/12/14,07:06:33,15,08,1, 11.9,1,1, -5.159, 10485.602, 410.069, 52816.497 24/12/14,07:06:33,16,08,1, 11.9,1,1, -5.159, 10485.619, 410.059, 52816.557 24/12/14,07:06:33,17,08,1, 11.9,1,1, -5.159, 10485.596, 410.063, 52816.572 24/12/14,07:06:33,18,08,1, 11.9,1,1, -5.159, 10485.581, 410.072, 52816.580 24/12/14,07:06:33,19,08,1, 11.9,1,1, -5.159, 10485.622, 410.081, 52816.607 24/12/14,07:06:34,00,08,1, 11.9,1,1, -5.160, 10485.620, 410.081, 52816.607 24/12/14,07:06:34,01,08,1, 11.9,1,1, -5.160, 10485.593, 410.056, 52816.594 24/12/14,07:06:34,02,08,1, 11.9,1,1, -5.160, 10485.619, 410.068, 52816.617 24/12/14,07:06:34,03,08,1, 11.9,1,1, -5.160, 10485.589, 410.073, 52816.641 24/12/14,07:06:34,04,08,1, 11.9,1,1, -5.160, 10485.611, 410.096, 52816.613 24/12/14,07:06:34,05,08,1, 11.9,1,1, -5.160, 10485.631, 410.076, 52816.584 24/12/14,07:06:34,06,08,1, 11.9,1,1, -5.160, 10485.592, 410.105, 52816.666 24/12/14,07:06:34,07,08,1, 11.9,1,1, -5.160, 10485.636, 410.083, 52816.618 24/12/14,07:06:34,08,08,1, 11.9,1,1, -5.160, 10485.605, 410.082, 52816.593 24/12/14,07:06:34,09,08,1, 11.9,1,1, -5.160, 10485.597, 410.079, 52816.617 24/12/14,07:06:34,10,08,1, 11.9,1,1, -5.160, 10485.614, 410.080, 52816.565 24/12/14,07:06:34,11,08,1, 11.9,1,1, -5.160, 10485.583, 410.082, 52816.606 24/12/14,07:06:34,12,08,1, 11.9,1,1, -5.160, 10485.596, 410.095, 52816.561 24/12/14,07:06:34,13,08,1, 11.9,1,1, -5.160, 10485.592, 410.106, 52816.606 24/12/14,07:06:34,14,08,1, 11.9,1,1, -5.160, 10485.617, 410.110, 52816.645 24/12/14,07:06:34,15,08,1, 11.9,1,1, -5.160, 10485.615, 410.126, 52816.619 24/12/14,07:06:34,16,08,1, 11.9,1,1, -5.160, 10485.611, 410.107, 52816.638 24/12/14,07:06:34,17,08,1, 11.9,1,1, -5.160, 10485.623, 410.089, 52816.539 24/12/14,07:06:34,18,08,1, 11.9,1,1, -5.160, 10485.622, 410.104, 52816.588 24/12/14,07:06:34,19,08,1, 11.9,1,1, -5.160, 10485.629, 410.131, 52816.606 24/12/14,07:06:35,00,08,1, 12.0,1,1, -5.160, 10485.629, 410.131, 52816.606 24/12/14,07:06:35,01,08,1, 12.0,1,1, -5.160, 10485.634, 410.135, 52816.589 24/12/14,07:06:35,02,08,1, 12.0,1,1, -5.160, 10485.604, 410.113, 52816.653 24/12/14,07:06:35,03,08,1, 12.0,1,1, -5.160, 10485.592, 410.123, 52816.660 24/12/14,07:06:35,04,08,1, 12.0,1,1, -5.160, 10485.612, 410.156, 52816.682 24/12/14,07:06:35,05,08,1, 12.0,1,1, -5.160, 10485.610, 410.146, 52816.621 24/12/14,07:06:35,06,08,1, 12.0,1,1, -5.160, 10485.616, 410.141, 52816.624 24/12/14,07:06:35,07,08,1, 12.0,1,1, -5.160, 10485.629, 410.131, 52816.660 24/12/14,07:06:35,08,08,1, 12.0,1,1, -5.160, 10485.649, 410.141, 52816.717 24/12/14,07:06:35,09,08,1, 12.0,1,1, -5.160, 10485.629, 410.151, 52816.691 24/12/14,07:06:35,10,08,1, 12.0,1,1, -5.160, 10485.617, 410.139, 52816.672 24/12/14,07:06:35,11,08,1, 12.0,1,1, -5.160, 10485.614, 410.147, 52816.641 24/12/14,07:06:35,12,08,1, 12.0,1,1, -5.160, 10485.595, 410.114, 52816.580 24/12/14,07:06:35,13,08,1, 12.0,1,1, -5.160, 10485.625, 410.128, 52816.682 24/12/14,07:06:35,14,08,1, 12.0,1,1, -5.160, 10485.622, 410.148, 52816.577 24/12/14,07:06:35,15,08,1, 12.0,1,1, -5.160, 10485.626, 410.162, 52816.566 24/12/14,07:06:35,16,08,1, 12.0,1,1, -5.160, 10485.619, 410.153, 52816.665 24/12/14,07:06:35,17,08,1, 12.0,1,1, -5.160, 10485.619, 410.165, 52816.674 24/12/14,07:06:35,18,08,1, 12.0,1,1, -5.160, 10485.614, 410.162, 52816.678 24/12/14,07:06:35,19,08,1, 12.0,1,1, -5.160, 10485.610, 410.149, 52816.582 24/12/14,07:06:36,00,09,1, 12.0,1,1, -5.170, 10485.604, 410.149, 52816.582 24/12/14,07:06:36,01,09,1, 12.0,1,1, -5.170, 10485.621, 410.173, 52816.636 24/12/14,07:06:36,02,09,1, 12.0,1,1, -5.170, 10485.660, 410.188, 52816.747 24/12/14,07:06:36,03,09,1, 12.0,1,1, -5.170, 10485.641, 410.161, 52816.725 24/12/14,07:06:36,04,09,1, 12.0,1,1, -5.170, 10485.627, 410.171, 52816.694 24/12/14,07:06:36,05,09,1, 12.0,1,1, -5.170, 10485.622, 410.159, 52816.649 24/12/14,07:06:36,06,09,1, 12.0,1,1, -5.170, 10485.615, 410.154, 52816.687 24/12/14,07:06:36,07,09,1, 12.0,1,1, -5.170, 10485.609, 410.181, 52816.669 24/12/14,07:06:36,08,09,1, 12.0,1,1, -5.170, 10485.623, 410.170, 52816.604 24/12/14,07:06:36,09,09,1, 12.0,1,1, -5.170, 10485.611, 410.197, 52816.717 24/12/14,07:06:36,10,09,1, 12.0,1,1, -5.170, 10485.631, 410.175, 52816.653 24/12/14,07:06:36,11,09,1, 12.0,1,1, -5.170, 10485.622, 410.181, 52816.643 24/12/14,07:06:36,12,09,1, 12.0,1,1, -5.170, 10485.635, 410.202, 52816.681 24/12/14,07:06:36,13,09,1, 12.0,1,1, -5.170, 10485.621, 410.189, 52816.674 24/12/14,07:06:36,14,09,1, 12.0,1,1, -5.170, 10485.637, 410.195, 52816.635 24/12/14,07:06:36,15,09,1, 12.0,1,1, -5.170, 10485.640, 410.228, 52816.674 24/12/14,07:06:36,16,09,1, 12.0,1,1, -5.170, 10485.652, 410.193, 52816.687 24/12/14,07:06:36,17,09,1, 12.0,1,1, -5.170, 10485.643, 410.213, 52816.736 24/12/14,07:06:36,18,09,1, 12.0,1,1, -5.170, 10485.632, 410.205, 52816.759 24/12/14,07:06:36,19,09,1, 12.0,1,1, -5.170, 10485.643, 410.215, 52816.713 24/12/14,07:06:37,00,09,1, 11.9,1,1, -5.165, 10485.637, 410.215, 52816.713 24/12/14,07:06:37,01,09,1, 11.9,1,1, -5.165, 10485.642, 410.210, 52816.675 24/12/14,07:06:37,02,09,1, 11.9,1,1, -5.165, 10485.651, 410.226, 52816.712 24/12/14,07:06:37,03,09,1, 11.9,1,1, -5.165, 10485.623, 410.202, 52816.683 24/12/14,07:06:37,04,09,1, 11.9,1,1, -5.165, 10485.643, 410.234, 52816.712 24/12/14,07:06:37,05,09,1, 11.9,1,1, -5.165, 10485.637, 410.224, 52816.674 24/12/14,07:06:37,06,09,1, 11.9,1,1, -5.165, 10485.653, 410.217, 52816.717 24/12/14,07:06:37,07,09,1, 11.9,1,1, -5.165, 10485.647, 410.216, 52816.715 24/12/14,07:06:37,08,09,1, 11.9,1,1, -5.165, 10485.625, 410.233, 52816.749 24/12/14,07:06:37,09,09,1, 11.9,1,1, -5.165, 10485.654, 410.247, 52816.665 24/12/14,07:06:37,10,09,1, 11.9,1,1, -5.165, 10485.656, 410.250, 52816.715 24/12/14,07:06:37,11,09,1, 11.9,1,1, -5.165, 10485.641, 410.255, 52816.655 24/12/14,07:06:37,12,09,1, 11.9,1,1, -5.165, 10485.649, 410.241, 52816.679 24/12/14,07:06:37,13,09,1, 11.9,1,1, -5.165, 10485.661, 410.256, 52816.752 24/12/14,07:06:37,14,09,1, 11.9,1,1, -5.165, 10485.656, 410.261, 52816.763 24/12/14,07:06:37,15,09,1, 11.9,1,1, -5.165, 10485.665, 410.267, 52816.761 24/12/14,07:06:37,16,09,1, 11.9,1,1, -5.165, 10485.683, 410.289, 52816.795 24/12/14,07:06:37,17,09,1, 11.9,1,1, -5.165, 10485.646, 410.262, 52816.680 24/12/14,07:06:37,18,09,1, 11.9,1,1, -5.165, 10485.648, 410.252, 52816.706 24/12/14,07:06:37,19,09,1, 11.9,1,1, -5.165, 10485.695, 410.285, 52816.765 24/12/14,07:06:38,00,09,1, 11.9,1,1, -5.157, 10485.687, 410.285, 52816.765 24/12/14,07:06:38,01,09,1, 11.9,1,1, -5.157, 10485.659, 410.286, 52816.738 24/12/14,07:06:38,02,09,1, 11.9,1,1, -5.157, 10485.671, 410.296, 52816.682 24/12/14,07:06:38,03,09,1, 11.9,1,1, -5.157, 10485.681, 410.293, 52816.751 24/12/14,07:06:38,04,09,1, 11.9,1,1, -5.157, 10485.679, 410.251, 52816.689 24/12/14,07:06:38,05,09,1, 11.9,1,1, -5.157, 10485.678, 410.288, 52816.727 24/12/14,07:06:38,06,09,1, 11.9,1,1, -5.157, 10485.669, 410.306, 52816.707 24/12/14,07:06:38,07,09,1, 11.9,1,1, -5.157, 10485.673, 410.290, 52816.718 24/12/14,07:06:38,08,09,1, 11.9,1,1, -5.157, 10485.683, 410.298, 52816.828 24/12/14,07:06:38,09,09,1, 11.9,1,1, -5.157, 10485.679, 410.290, 52816.776 24/12/14,07:06:38,10,09,1, 11.9,1,1, -5.157, 10485.682, 410.320, 52816.734 24/12/14,07:06:38,11,09,1, 11.9,1,1, -5.157, 10485.694, 410.301, 52816.759 24/12/14,07:06:38,12,09,1, 11.9,1,1, -5.157, 10485.698, 410.304, 52816.696 24/12/14,07:06:38,13,09,1, 11.9,1,1, -5.157, 10485.662, 410.307, 52816.723 24/12/14,07:06:38,14,09,1, 11.9,1,1, -5.157, 10485.701, 410.319, 52816.778 24/12/14,07:06:38,15,09,1, 11.9,1,1, -5.157, 10485.706, 410.317, 52816.807 24/12/14,07:06:38,16,09,1, 11.9,1,1, -5.157, 10485.696, 410.292, 52816.730 24/12/14,07:06:38,17,09,1, 11.9,1,1, -5.157, 10485.688, 410.330, 52816.804 24/12/14,07:06:38,18,09,1, 11.9,1,1, -5.157, 10485.698, 410.311, 52816.744 24/12/14,07:06:38,19,09,1, 11.9,1,1, -5.157, 10485.698, 410.311, 52816.790 24/12/14,07:06:39,00,08,1, 11.8,1,1, -5.160, 10485.696, 410.311, 52816.790 24/12/14,07:06:39,01,08,1, 11.8,1,1, -5.160, 10485.697, 410.333, 52816.841 24/12/14,07:06:39,02,08,1, 11.8,1,1, -5.160, 10485.708, 410.333, 52816.839 24/12/14,07:06:39,03,08,1, 11.8,1,1, -5.160, 10485.706, 410.330, 52816.775 24/12/14,07:06:39,04,08,1, 11.8,1,1, -5.160, 10485.711, 410.339, 52816.738 24/12/14,07:06:39,05,08,1, 11.8,1,1, -5.160, 10485.728, 410.349, 52816.816 24/12/14,07:06:39,06,08,1, 11.8,1,1, -5.160, 10485.719, 410.348, 52816.742 24/12/14,07:06:39,07,08,1, 11.8,1,1, -5.160, 10485.746, 410.346, 52816.675 24/12/14,07:06:39,08,08,1, 11.8,1,1, -5.160, 10485.760, 410.364, 52816.789 24/12/14,07:06:39,09,08,1, 11.8,1,1, -5.160, 10485.722, 410.357, 52816.807 24/12/14,07:06:39,10,08,1, 11.8,1,1, -5.160, 10485.735, 410.343, 52816.780 24/12/14,07:06:39,11,08,1, 11.8,1,1, -5.160, 10485.727, 410.375, 52816.849 24/12/14,07:06:39,12,08,1, 11.8,1,1, -5.160, 10485.735, 410.336, 52816.828 24/12/14,07:06:39,13,08,1, 11.8,1,1, -5.160, 10485.735, 410.345, 52816.800 24/12/14,07:06:39,14,08,1, 11.8,1,1, -5.160, 10485.726, 410.358, 52816.788 24/12/14,07:06:39,15,08,1, 11.8,1,1, -5.160, 10485.740, 410.355, 52816.773 24/12/14,07:06:39,16,08,1, 11.8,1,1, -5.160, 10485.761, 410.355, 52816.772 24/12/14,07:06:39,17,08,1, 11.8,1,1, -5.160, 10485.727, 410.351, 52816.832 24/12/14,07:06:39,18,08,1, 11.8,1,1, -5.160, 10485.750, 410.362, 52816.792 24/12/14,07:06:39,19,08,1, 11.8,1,1, -5.160, 10485.733, 410.348, 52816.813 24/12/14,07:06:40,00,08,1, 12.0,1,1, -5.168, 10485.729, 410.348, 52816.813 24/12/14,07:06:40,01,08,1, 12.0,1,1, -5.168, 10485.732, 410.358, 52816.850 24/12/14,07:06:40,02,08,1, 12.0,1,1, -5.168, 10485.757, 410.378, 52816.764 24/12/14,07:06:40,03,08,1, 12.0,1,1, -5.168, 10485.742, 410.353, 52816.763 24/12/14,07:06:40,04,08,1, 12.0,1,1, -5.168, 10485.749, 410.365, 52816.798 24/12/14,07:06:40,05,08,1, 12.0,1,1, -5.168, 10485.763, 410.370, 52816.756 24/12/14,07:06:40,06,08,1, 12.0,1,1, -5.168, 10485.760, 410.388, 52816.746 24/12/14,07:06:40,07,08,1, 12.0,1,1, -5.168, 10485.733, 410.383, 52816.809 24/12/14,07:06:40,08,08,1, 12.0,1,1, -5.168, 10485.759, 410.411, 52816.815 24/12/14,07:06:40,09,08,1, 12.0,1,1, -5.168, 10485.743, 410.417, 52816.863 24/12/14,07:06:40,10,08,1, 12.0,1,1, -5.168, 10485.755, 410.398, 52816.861 24/12/14,07:06:40,11,08,1, 12.0,1,1, -5.168, 10485.745, 410.392, 52816.905 24/12/14,07:06:40,12,08,1, 12.0,1,1, -5.168, 10485.775, 410.401, 52816.870 24/12/14,07:06:40,13,08,1, 12.0,1,1, -5.168, 10485.785, 410.412, 52816.818 24/12/14,07:06:40,14,08,1, 12.0,1,1, -5.168, 10485.771, 410.415, 52816.803 24/12/14,07:06:40,15,08,1, 12.0,1,1, -5.168, 10485.769, 410.397, 52816.857 24/12/14,07:06:40,16,08,1, 12.0,1,1, -5.168, 10485.756, 410.418, 52816.819 24/12/14,07:06:40,17,08,1, 12.0,1,1, -5.168, 10485.743, 410.400, 52816.853 24/12/14,07:06:40,18,08,1, 12.0,1,1, -5.168, 10485.744, 410.411, 52816.868 24/12/14,07:06:40,19,08,1, 12.0,1,1, -5.168, 10485.791, 410.410, 52816.781 24/12/14,07:06:41,00,08,1, 11.9,1,1, -5.167, 10485.787, 410.410, 52816.781 24/12/14,07:06:41,01,08,1, 11.9,1,1, -5.167, 10485.759, 410.406, 52816.833 24/12/14,07:06:41,02,08,1, 11.9,1,1, -5.167, 10485.798, 410.416, 52816.822 24/12/14,07:06:41,03,08,1, 11.9,1,1, -5.167, 10485.778, 410.436, 52816.863 24/12/14,07:06:41,04,08,1, 11.9,1,1, -5.167, 10485.799, 410.427, 52816.808 24/12/14,07:06:41,05,08,1, 11.9,1,1, -5.167, 10485.786, 410.442, 52816.870 24/12/14,07:06:41,06,08,1, 11.9,1,1, -5.167, 10485.806, 410.441, 52816.881 24/12/14,07:06:41,07,08,1, 11.9,1,1, -5.167, 10485.788, 410.448, 52816.848 24/12/14,07:06:41,08,08,1, 11.9,1,1, -5.167, 10485.790, 410.460, 52816.818 24/12/14,07:06:41,09,08,1, 11.9,1,1, -5.167, 10485.797, 410.429, 52816.875 24/12/14,07:06:41,10,08,1, 11.9,1,1, -5.167, 10485.796, 410.448, 52816.879 24/12/14,07:06:41,11,08,1, 11.9,1,1, -5.167, 10485.797, 410.447, 52816.893 24/12/14,07:06:41,12,08,1, 11.9,1,1, -5.167, 10485.789, 410.444, 52816.894 24/12/14,07:06:41,13,08,1, 11.9,1,1, -5.167, 10485.793, 410.465, 52816.863 24/12/14,07:06:41,14,08,1, 11.9,1,1, -5.167, 10485.804, 410.475, 52816.848 24/12/14,07:06:41,15,08,1, 11.9,1,1, -5.167, 10485.829, 410.472, 52816.833 24/12/14,07:06:41,16,08,1, 11.9,1,1, -5.167, 10485.803, 410.458, 52816.836 24/12/14,07:06:41,17,08,1, 11.9,1,1, -5.167, 10485.818, 410.464, 52816.823 24/12/14,07:06:41,18,08,1, 11.9,1,1, -5.167, 10485.822, 410.490, 52816.869 24/12/14,07:06:41,19,08,1, 11.9,1,1, -5.167, 10485.826, 410.471, 52816.784 24/12/14,07:06:42,00,08,1, 11.8,1,1, -5.161, 10485.821, 410.471, 52816.784 24/12/14,07:06:42,01,08,1, 11.8,1,1, -5.161, 10485.793, 410.498, 52816.873 24/12/14,07:06:42,02,08,1, 11.8,1,1, -5.161, 10485.830, 410.503, 52816.822 24/12/14,07:06:42,03,08,1, 11.8,1,1, -5.161, 10485.821, 410.517, 52816.851 24/12/14,07:06:42,04,08,1, 11.8,1,1, -5.161, 10485.812, 410.517, 52816.839 24/12/14,07:06:42,05,08,1, 11.8,1,1, -5.161, 10485.825, 410.531, 52816.869 24/12/14,07:06:42,06,08,1, 11.8,1,1, -5.161, 10485.833, 410.514, 52816.925 24/12/14,07:06:42,07,08,1, 11.8,1,1, -5.161, 10485.832, 410.508, 52816.878 24/12/14,07:06:42,08,08,1, 11.8,1,1, -5.161, 10485.845, 410.519, 52816.951 24/12/14,07:06:42,09,08,1, 11.8,1,1, -5.161, 10485.829, 410.537, 52816.829 24/12/14,07:06:42,10,08,1, 11.8,1,1, -5.161, 10485.812, 410.523, 52816.931 24/12/14,07:06:42,11,08,1, 11.8,1,1, -5.161, 10485.855, 410.535, 52816.848 24/12/14,07:06:42,12,08,1, 11.8,1,1, -5.161, 10485.844, 410.552, 52816.933 24/12/14,07:06:42,13,08,1, 11.8,1,1, -5.161, 10485.824, 410.557, 52816.927 24/12/14,07:06:42,14,08,1, 11.8,1,1, -5.161, 10485.852, 410.556, 52816.948 24/12/14,07:06:42,15,08,1, 11.8,1,1, -5.161, 10485.832, 410.565, 52816.839 24/12/14,07:06:42,16,08,1, 11.8,1,1, -5.161, 10485.871, 410.559, 52816.895 24/12/14,07:06:42,17,08,1, 11.8,1,1, -5.161, 10485.840, 410.568, 52816.893 24/12/14,07:06:42,18,08,1, 11.8,1,1, -5.161, 10485.840, 410.535, 52816.810 24/12/14,07:06:42,19,08,1, 11.8,1,1, -5.161, 10485.862, 410.560, 52816.893 24/12/14,07:06:43,00,08,1, 12.0,1,1, -5.168, 10485.854, 410.560, 52816.893 24/12/14,07:06:43,01,08,1, 12.0,1,1, -5.168, 10485.854, 410.569, 52816.902 24/12/14,07:06:43,02,08,1, 12.0,1,1, -5.168, 10485.858, 410.604, 52816.942 24/12/14,07:06:43,03,08,1, 12.0,1,1, -5.168, 10485.876, 410.573, 52816.840 24/12/14,07:06:43,04,08,1, 12.0,1,1, -5.168, 10485.859, 410.583, 52816.947 24/12/14,07:06:43,05,08,1, 12.0,1,1, -5.168, 10485.873, 410.579, 52816.928 24/12/14,07:06:43,06,08,1, 12.0,1,1, -5.168, 10485.882, 410.583, 52816.923 24/12/14,07:06:43,07,08,1, 12.0,1,1, -5.168, 10485.882, 410.578, 52816.889 24/12/14,07:06:43,08,08,1, 12.0,1,1, -5.168, 10485.884, 410.584, 52816.976 24/12/14,07:06:43,09,08,1, 12.0,1,1, -5.168, 10485.873, 410.588, 52816.953 24/12/14,07:06:43,10,08,1, 12.0,1,1, -5.168, 10485.889, 410.610, 52816.860 24/12/14,07:06:43,11,08,1, 12.0,1,1, -5.168, 10485.877, 410.609, 52816.951 24/12/14,07:06:43,12,08,1, 12.0,1,1, -5.168, 10485.872, 410.591, 52816.900 24/12/14,07:06:43,13,08,1, 12.0,1,1, -5.168, 10485.891, 410.607, 52816.934 24/12/14,07:06:43,14,08,1, 12.0,1,1, -5.168, 10485.882, 410.599, 52816.855 24/12/14,07:06:43,15,08,1, 12.0,1,1, -5.168, 10485.872, 410.608, 52816.864 24/12/14,07:06:43,16,08,1, 12.0,1,1, -5.168, 10485.889, 410.619, 52816.878 24/12/14,07:06:43,17,08,1, 12.0,1,1, -5.168, 10485.891, 410.616, 52816.862 24/12/14,07:06:43,18,08,1, 12.0,1,1, -5.168, 10485.866, 410.617, 52816.903 24/12/14,07:06:43,19,08,1, 12.0,1,1, -5.168, 10485.886, 410.623, 52816.882 24/12/14,07:06:44,00,08,1, 11.9,1,1, -5.168, 10485.879, 410.623, 52816.882 24/12/14,07:06:44,01,08,1, 11.9,1,1, -5.168, 10485.918, 410.644, 52816.997 24/12/14,07:06:44,02,08,1, 11.9,1,1, -5.168, 10485.894, 410.649, 52816.937 24/12/14,07:06:44,03,08,1, 11.9,1,1, -5.168, 10485.890, 410.648, 52816.919 24/12/14,07:06:44,04,08,1, 11.9,1,1, -5.168, 10485.901, 410.660, 52816.928 24/12/14,07:06:44,05,08,1, 11.9,1,1, -5.168, 10485.917, 410.638, 52816.905 24/12/14,07:06:44,06,08,1, 11.9,1,1, -5.168, 10485.887, 410.646, 52816.874 24/12/14,07:06:44,07,08,1, 11.9,1,1, -5.168, 10485.899, 410.635, 52816.875 24/12/14,07:06:44,08,08,1, 11.9,1,1, -5.168, 10485.908, 410.645, 52816.931 24/12/14,07:06:44,09,08,1, 11.9,1,1, -5.168, 10485.909, 410.667, 52816.876 24/12/14,07:06:44,10,08,1, 11.9,1,1, -5.168, 10485.906, 410.661, 52816.975 24/12/14,07:06:44,11,08,1, 11.9,1,1, -5.168, 10485.915, 410.680, 52816.886 24/12/14,07:06:44,12,08,1, 11.9,1,1, -5.168, 10485.943, 410.677, 52816.977 24/12/14,07:06:44,13,08,1, 11.9,1,1, -5.168, 10485.945, 410.682, 52816.957 24/12/14,07:06:44,14,08,1, 11.9,1,1, -5.168, 10485.920, 410.680, 52816.928 24/12/14,07:06:44,15,08,1, 11.9,1,1, -5.168, 10485.915, 410.698, 52816.910 24/12/14,07:06:44,16,08,1, 11.9,1,1, -5.168, 10485.943, 410.665, 52816.959 24/12/14,07:06:44,17,08,1, 11.9,1,1, -5.168, 10485.958, 410.689, 52816.944 24/12/14,07:06:44,18,08,1, 11.9,1,1, -5.168, 10485.953, 410.699, 52816.977 24/12/14,07:06:44,19,08,1, 11.9,1,1, -5.168, 10485.942, 410.687, 52816.959 24/12/14,07:06:45,00,08,1, 11.9,1,1, -5.159, 10485.938, 410.687, 52816.959 24/12/14,07:06:45,01,08,1, 11.9,1,1, -5.159, 10485.955, 410.699, 52816.977 24/12/14,07:06:45,02,08,1, 11.9,1,1, -5.159, 10485.941, 410.698, 52816.976 24/12/14,07:06:45,03,08,1, 11.9,1,1, -5.159, 10485.951, 410.713, 52816.939 24/12/14,07:06:45,04,08,1, 11.9,1,1, -5.159, 10485.948, 410.704, 52816.951 24/12/14,07:06:45,05,08,1, 11.9,1,1, -5.159, 10485.939, 410.731, 52816.952 24/12/14,07:06:45,06,08,1, 11.9,1,1, -5.159, 10485.952, 410.735, 52816.964 24/12/14,07:06:45,07,08,1, 11.9,1,1, -5.159, 10485.940, 410.736, 52816.975 24/12/14,07:06:45,08,08,1, 11.9,1,1, -5.159, 10485.978, 410.717, 52816.895 24/12/14,07:06:45,09,08,1, 11.9,1,1, -5.159, 10485.955, 410.704, 52816.971 24/12/14,07:06:45,10,08,1, 11.9,1,1, -5.159, 10485.971, 410.727, 52816.976 24/12/14,07:06:45,11,08,1, 11.9,1,1, -5.159, 10485.967, 410.710, 52817.010 24/12/14,07:06:45,12,08,1, 11.9,1,1, -5.159, 10485.972, 410.721, 52817.039 24/12/14,07:06:45,13,08,1, 11.9,1,1, -5.159, 10486.006, 410.717, 52817.049 24/12/14,07:06:45,14,08,1, 11.9,1,1, -5.159, 10485.981, 410.726, 52816.998 24/12/14,07:06:45,15,08,1, 11.9,1,1, -5.159, 10485.987, 410.751, 52817.062 24/12/14,07:06:45,16,08,1, 11.9,1,1, -5.159, 10485.992, 410.750, 52816.975 24/12/14,07:06:45,17,08,1, 11.9,1,1, -5.159, 10485.966, 410.732, 52816.979 24/12/14,07:06:45,18,08,1, 11.9,1,1, -5.159, 10486.016, 410.741, 52816.957 24/12/14,07:06:45,19,08,1, 11.9,1,1, -5.159, 10486.012, 410.734, 52816.932 24/12/14,07:06:46,00,08,1, 11.9,1,1, -5.160, 10486.004, 410.734, 52816.932 24/12/14,07:06:46,01,08,1, 11.9,1,1, -5.160, 10486.021, 410.746, 52816.929 24/12/14,07:06:46,02,08,1, 11.9,1,1, -5.160, 10486.005, 410.754, 52817.007 24/12/14,07:06:46,03,08,1, 11.9,1,1, -5.160, 10486.021, 410.746, 52816.986 24/12/14,07:06:46,04,08,1, 11.9,1,1, -5.160, 10486.029, 410.770, 52816.950 24/12/14,07:06:46,05,08,1, 11.9,1,1, -5.160, 10486.011, 410.761, 52817.007 24/12/14,07:06:46,06,08,1, 11.9,1,1, -5.160, 10486.045, 410.784, 52817.010 24/12/14,07:06:46,07,08,1, 11.9,1,1, -5.160, 10486.008, 410.746, 52817.055 24/12/14,07:06:46,08,08,1, 11.9,1,1, -5.160, 10486.054, 410.774, 52816.936 24/12/14,07:06:46,09,08,1, 11.9,1,1, -5.160, 10486.061, 410.781, 52816.918 24/12/14,07:06:46,10,08,1, 11.9,1,1, -5.160, 10486.045, 410.767, 52816.925 24/12/14,07:06:46,11,08,1, 11.9,1,1, -5.160, 10486.047, 410.775, 52817.048 24/12/14,07:06:46,12,08,1, 11.9,1,1, -5.160, 10486.049, 410.776, 52817.002 24/12/14,07:06:46,13,08,1, 11.9,1,1, -5.160, 10486.061, 410.795, 52816.997 24/12/14,07:06:46,14,08,1, 11.9,1,1, -5.160, 10486.065, 410.795, 52816.937 24/12/14,07:06:46,15,08,1, 11.9,1,1, -5.160, 10486.054, 410.804, 52817.007 24/12/14,07:06:46,16,08,1, 11.9,1,1, -5.160, 10486.073, 410.754, 52816.881 24/12/14,07:06:46,17,08,1, 11.9,1,1, -5.160, 10486.070, 410.777, 52816.933 24/12/14,07:06:46,18,08,1, 11.9,1,1, -5.160, 10486.070, 410.805, 52817.025 24/12/14,07:06:46,19,08,1, 11.9,1,1, -5.160, 10486.058, 410.783, 52817.010 24/12/14,07:06:47,00,08,1, 12.0,1,1, -5.161, 10486.054, 410.783, 52817.010 24/12/14,07:06:47,01,08,1, 12.0,1,1, -5.161, 10486.066, 410.781, 52817.017 24/12/14,07:06:47,02,08,1, 12.0,1,1, -5.161, 10486.060, 410.776, 52816.961 24/12/14,07:06:47,03,08,1, 12.0,1,1, -5.161, 10486.075, 410.781, 52816.972 24/12/14,07:06:47,04,08,1, 12.0,1,1, -5.161, 10486.105, 410.779, 52816.992 24/12/14,07:06:47,05,08,1, 12.0,1,1, -5.161, 10486.063, 410.799, 52817.041 24/12/14,07:06:47,06,08,1, 12.0,1,1, -5.161, 10486.079, 410.797, 52817.050 24/12/14,07:06:47,07,08,1, 12.0,1,1, -5.161, 10486.094, 410.794, 52816.992 24/12/14,07:06:47,08,08,1, 12.0,1,1, -5.161, 10486.093, 410.817, 52816.968 24/12/14,07:06:47,09,08,1, 12.0,1,1, -5.161, 10486.068, 410.787, 52816.955 24/12/14,07:06:47,10,08,1, 12.0,1,1, -5.161, 10486.094, 410.791, 52816.973 24/12/14,07:06:47,11,08,1, 12.0,1,1, -5.161, 10486.100, 410.795, 52817.035 24/12/14,07:06:47,12,08,1, 12.0,1,1, -5.161, 10486.110, 410.793, 52817.001 24/12/14,07:06:47,13,08,1, 12.0,1,1, -5.161, 10486.109, 410.814, 52817.033 24/12/14,07:06:47,14,08,1, 12.0,1,1, -5.161, 10486.107, 410.830, 52817.028 24/12/14,07:06:47,15,08,1, 12.0,1,1, -5.161, 10486.101, 410.806, 52816.960 24/12/14,07:06:47,16,08,1, 12.0,1,1, -5.161, 10486.105, 410.819, 52816.906 24/12/14,07:06:47,17,08,1, 12.0,1,1, -5.161, 10486.115, 410.824, 52816.974 24/12/14,07:06:47,18,08,1, 12.0,1,1, -5.161, 10486.136, 410.805, 52816.954 24/12/14,07:06:47,19,08,1, 12.0,1,1, -5.161, 10486.127, 410.805, 52816.995 24/12/14,07:06:48,00,08,1, 11.9,1,1, -5.169, 10486.121, 410.805, 52816.995 24/12/14,07:06:48,01,08,1, 11.9,1,1, -5.169, 10486.111, 410.815, 52817.069 24/12/14,07:06:48,02,08,1, 11.9,1,1, -5.169, 10486.146, 410.820, 52817.027 24/12/14,07:06:48,03,08,1, 11.9,1,1, -5.169, 10486.141, 410.839, 52816.989 24/12/14,07:06:48,04,08,1, 11.9,1,1, -5.169, 10486.133, 410.798, 52816.929 24/12/14,07:06:48,05,08,1, 11.9,1,1, -5.169, 10486.148, 410.825, 52816.998 24/12/14,07:06:48,06,08,1, 11.9,1,1, -5.169, 10486.145, 410.830, 52816.963 24/12/14,07:06:48,07,08,1, 11.9,1,1, -5.169, 10486.145, 410.806, 52817.065 24/12/14,07:06:48,08,08,1, 11.9,1,1, -5.169, 10486.154, 410.806, 52816.998 24/12/14,07:06:48,09,08,1, 11.9,1,1, -5.169, 10486.147, 410.821, 52817.039 24/12/14,07:06:48,10,08,1, 11.9,1,1, -5.169, 10486.136, 410.818, 52816.999 24/12/14,07:06:48,11,08,1, 11.9,1,1, -5.169, 10486.130, 410.802, 52816.998 24/12/14,07:06:48,12,08,1, 11.9,1,1, -5.169, 10486.136, 410.814, 52816.954 24/12/14,07:06:48,13,08,1, 11.9,1,1, -5.169, 10486.148, 410.804, 52816.984 24/12/14,07:06:48,14,08,1, 11.9,1,1, -5.169, 10486.159, 410.816, 52817.070 24/12/14,07:06:48,15,08,1, 11.9,1,1, -5.169, 10486.180, 410.836, 52817.072 24/12/14,07:06:48,16,08,1, 11.9,1,1, -5.169, 10486.149, 410.820, 52817.069 24/12/14,07:06:48,17,08,1, 11.9,1,1, -5.169, 10486.159, 410.824, 52816.990 24/12/14,07:06:48,18,08,1, 11.9,1,1, -5.169, 10486.159, 410.824, 52816.967 24/12/14,07:06:48,19,08,1, 11.9,1,1, -5.169, 10486.189, 410.826, 52816.952 24/12/14,07:06:49,00,08,1, 11.9,1,1, -5.161, 10486.188, 410.826, 52816.952 24/12/14,07:06:49,01,08,1, 11.9,1,1, -5.161, 10486.215, 410.831, 52817.097 24/12/14,07:06:49,02,08,1, 11.9,1,1, -5.161, 10486.179, 410.826, 52817.086 24/12/14,07:06:49,03,08,1, 11.9,1,1, -5.161, 10486.187, 410.841, 52817.061 24/12/14,07:06:49,04,08,1, 11.9,1,1, -5.161, 10486.175, 410.803, 52817.067 24/12/14,07:06:49,05,08,1, 11.9,1,1, -5.161, 10486.181, 410.820, 52817.065 24/12/14,07:06:49,06,08,1, 11.9,1,1, -5.161, 10486.209, 410.834, 52816.940 24/12/14,07:06:49,07,08,1, 11.9,1,1, -5.161, 10486.218, 410.833, 52816.958 24/12/14,07:06:49,08,08,1, 11.9,1,1, -5.161, 10486.219, 410.830, 52816.967 24/12/14,07:06:49,09,08,1, 11.9,1,1, -5.161, 10486.228, 410.835, 52816.973 24/12/14,07:06:49,10,08,1, 11.9,1,1, -5.161, 10486.225, 410.814, 52817.085 24/12/14,07:06:49,11,08,1, 11.9,1,1, -5.161, 10486.235, 410.829, 52817.096 24/12/14,07:06:49,12,08,1, 11.9,1,1, -5.161, 10486.247, 410.822, 52817.008 24/12/14,07:06:49,13,08,1, 11.9,1,1, -5.161, 10486.242, 410.805, 52816.956 24/12/14,07:06:49,14,08,1, 11.9,1,1, -5.161, 10486.255, 410.835, 52817.013 24/12/14,07:06:49,15,08,1, 11.9,1,1, -5.161, 10486.234, 410.831, 52816.954 24/12/14,07:06:49,16,08,1, 11.9,1,1, -5.161, 10486.246, 410.804, 52816.989 24/12/14,07:06:49,17,08,1, 11.9,1,1, -5.161, 10486.241, 410.825, 52817.027 24/12/14,07:06:49,18,08,1, 11.9,1,1, -5.161, 10486.232, 410.825, 52817.095 24/12/14,07:06:49,19,08,1, 11.9,1,1, -5.161, 10486.264, 410.818, 52817.054 24/12/14,07:06:50,00,09,1, 11.9,1,1, -5.161, 10486.263, 410.818, 52817.054 24/12/14,07:06:50,01,09,1, 11.9,1,1, -5.161, 10486.239, 410.798, 52816.896 24/12/14,07:06:50,02,09,1, 11.9,1,1, -5.161, 10486.244, 410.820, 52816.977 24/12/14,07:06:50,03,09,1, 11.9,1,1, -5.161, 10486.239, 410.795, 52817.032 24/12/14,07:06:50,04,09,1, 11.9,1,1, -5.161, 10486.254, 410.826, 52817.031 24/12/14,07:06:50,05,09,1, 11.9,1,1, -5.161, 10486.264, 410.812, 52817.047 24/12/14,07:06:50,06,09,1, 11.9,1,1, -5.161, 10486.282, 410.824, 52817.048 24/12/14,07:06:50,07,09,1, 11.9,1,1, -5.161, 10486.244, 410.810, 52817.043 24/12/14,07:06:50,08,09,1, 11.9,1,1, -5.161, 10486.273, 410.819, 52817.057 24/12/14,07:06:50,09,09,1, 11.9,1,1, -5.161, 10486.271, 410.790, 52816.970 24/12/14,07:06:50,10,09,1, 11.9,1,1, -5.161, 10486.260, 410.806, 52817.031 24/12/14,07:06:50,11,09,1, 11.9,1,1, -5.161, 10486.261, 410.813, 52817.031 24/12/14,07:06:50,12,09,1, 11.9,1,1, -5.161, 10486.267, 410.797, 52817.029 24/12/14,07:06:50,13,09,1, 11.9,1,1, -5.161, 10486.292, 410.788, 52817.014 24/12/14,07:06:50,14,09,1, 11.9,1,1, -5.161, 10486.285, 410.778, 52817.108 24/12/14,07:06:50,15,09,1, 11.9,1,1, -5.161, 10486.300, 410.803, 52817.080 24/12/14,07:06:50,16,09,1, 11.9,1,1, -5.161, 10486.309, 410.786, 52817.054 24/12/14,07:06:50,17,09,1, 11.9,1,1, -5.161, 10486.307, 410.798, 52817.065 24/12/14,07:06:50,18,09,1, 11.9,1,1, -5.161, 10486.318, 410.782, 52817.007 24/12/14,07:06:50,19,09,1, 11.9,1,1, -5.161, 10486.332, 410.788, 52817.026 24/12/14,07:06:51,00,09,1, 11.9,1,1, -5.158, 10486.330, 410.788, 52817.026 24/12/14,07:06:51,01,09,1, 11.9,1,1, -5.158, 10486.325, 410.794, 52817.096 24/12/14,07:06:51,02,09,1, 11.9,1,1, -5.158, 10486.320, 410.798, 52817.028 24/12/14,07:06:51,03,09,1, 11.9,1,1, -5.158, 10486.350, 410.798, 52816.993 24/12/14,07:06:51,04,09,1, 11.9,1,1, -5.158, 10486.340, 410.784, 52817.010 24/12/14,07:06:51,05,09,1, 11.9,1,1, -5.158, 10486.343, 410.780, 52817.013 24/12/14,07:06:51,06,09,1, 11.9,1,1, -5.158, 10486.347, 410.791, 52817.066 24/12/14,07:06:51,07,09,1, 11.9,1,1, -5.158, 10486.341, 410.770, 52816.986 24/12/14,07:06:51,08,09,1, 11.9,1,1, -5.158, 10486.339, 410.769, 52817.047 24/12/14,07:06:51,09,09,1, 11.9,1,1, -5.158, 10486.329, 410.776, 52817.060 24/12/14,07:06:51,10,09,1, 11.9,1,1, -5.158, 10486.353, 410.769, 52817.035 24/12/14,07:06:51,11,09,1, 11.9,1,1, -5.158, 10486.342, 410.749, 52816.996 24/12/14,07:06:51,12,09,1, 11.9,1,1, -5.158, 10486.350, 410.778, 52817.013 24/12/14,07:06:51,13,09,1, 11.9,1,1, -5.158, 10486.354, 410.788, 52817.050 24/12/14,07:06:51,14,09,1, 11.9,1,1, -5.158, 10486.369, 410.774, 52816.992 24/12/14,07:06:51,15,09,1, 11.9,1,1, -5.158, 10486.331, 410.782, 52817.010 24/12/14,07:06:51,16,09,1, 11.9,1,1, -5.158, 10486.367, 410.750, 52816.997 24/12/14,07:06:51,17,09,1, 11.9,1,1, -5.158, 10486.357, 410.782, 52817.094 24/12/14,07:06:51,18,09,1, 11.9,1,1, -5.158, 10486.344, 410.745, 52817.027 24/12/14,07:06:51,19,09,1, 11.9,1,1, -5.158, 10486.357, 410.767, 52817.001 24/12/14,07:06:52,00,09,1, 11.9,1,1, -5.161, 10486.355, 410.767, 52817.001 24/12/14,07:06:52,01,09,1, 11.9,1,1, -5.161, 10486.363, 410.737, 52816.971 24/12/14,07:06:52,02,09,1, 11.9,1,1, -5.161, 10486.363, 410.738, 52816.956 24/12/14,07:06:52,03,09,1, 11.9,1,1, -5.161, 10486.359, 410.757, 52817.001 24/12/14,07:06:52,04,09,1, 11.9,1,1, -5.161, 10486.358, 410.747, 52816.941 24/12/14,07:06:52,05,09,1, 11.9,1,1, -5.161, 10486.376, 410.733, 52816.975 24/12/14,07:06:52,06,09,1, 11.9,1,1, -5.161, 10486.372, 410.734, 52817.021 24/12/14,07:06:52,07,09,1, 11.9,1,1, -5.161, 10486.371, 410.743, 52817.020 24/12/14,07:06:52,08,09,1, 11.9,1,1, -5.161, 10486.369, 410.730, 52817.034 24/12/14,07:06:52,09,09,1, 11.9,1,1, -5.161, 10486.390, 410.736, 52816.982 24/12/14,07:06:52,10,09,1, 11.9,1,1, -5.161, 10486.370, 410.724, 52817.006 24/12/14,07:06:52,11,09,1, 11.9,1,1, -5.161, 10486.384, 410.710, 52816.988 24/12/14,07:06:52,12,09,1, 11.9,1,1, -5.161, 10486.396, 410.730, 52816.985 24/12/14,07:06:52,13,09,1, 11.9,1,1, -5.161, 10486.391, 410.731, 52816.997 24/12/14,07:06:52,14,09,1, 11.9,1,1, -5.161, 10486.376, 410.718, 52816.996 24/12/14,07:06:52,15,09,1, 11.9,1,1, -5.161, 10486.392, 410.720, 52817.006 24/12/14,07:06:52,16,09,1, 11.9,1,1, -5.161, 10486.403, 410.715, 52817.026 24/12/14,07:06:52,17,09,1, 11.9,1,1, -5.161, 10486.419, 410.736, 52817.001 24/12/14,07:06:52,18,09,1, 11.9,1,1, -5.161, 10486.414, 410.725, 52817.042 24/12/14,07:06:52,19,09,1, 11.9,1,1, -5.161, 10486.432, 410.693, 52817.017 24/12/14,07:06:53,00,09,1, 11.9,1,1, -5.162, 10486.430, 410.693, 52817.017 24/12/14,07:06:53,01,09,1, 11.9,1,1, -5.162, 10486.397, 410.705, 52817.011 24/12/14,07:06:53,02,09,1, 11.9,1,1, -5.162, 10486.415, 410.681, 52817.049 24/12/14,07:06:53,03,09,1, 11.9,1,1, -5.162, 10486.406, 410.693, 52817.010 24/12/14,07:06:53,04,09,1, 11.9,1,1, -5.162, 10486.433, 410.665, 52816.972 24/12/14,07:06:53,05,09,1, 11.9,1,1, -5.162, 10486.421, 410.693, 52817.062 24/12/14,07:06:53,06,09,1, 11.9,1,1, -5.162, 10486.426, 410.694, 52816.976 24/12/14,07:06:53,07,09,1, 11.9,1,1, -5.162, 10486.443, 410.679, 52817.012 24/12/14,07:06:53,08,09,1, 11.9,1,1, -5.162, 10486.435, 410.684, 52817.001 24/12/14,07:06:53,09,09,1, 11.9,1,1, -5.162, 10486.440, 410.663, 52817.002 24/12/14,07:06:53,10,09,1, 11.9,1,1, -5.162, 10486.421, 410.661, 52816.998 24/12/14,07:06:53,11,09,1, 11.9,1,1, -5.162, 10486.427, 410.672, 52816.969 24/12/14,07:06:53,12,09,1, 11.9,1,1, -5.162, 10486.450, 410.671, 52816.950 24/12/14,07:06:53,13,09,1, 11.9,1,1, -5.162, 10486.446, 410.685, 52817.034 24/12/14,07:06:53,14,09,1, 11.9,1,1, -5.162, 10486.430, 410.643, 52816.984 24/12/14,07:06:53,15,09,1, 11.9,1,1, -5.162, 10486.448, 410.646, 52816.965 24/12/14,07:06:53,16,09,1, 11.9,1,1, -5.162, 10486.438, 410.667, 52816.980 24/12/14,07:06:53,17,09,1, 11.9,1,1, -5.162, 10486.454, 410.654, 52817.031 24/12/14,07:06:53,18,09,1, 11.9,1,1, -5.162, 10486.447, 410.649, 52816.982 24/12/14,07:06:53,19,09,1, 11.9,1,1, -5.162, 10486.468, 410.639, 52817.014 24/12/14,07:06:54,00,09,1, 11.9,1,1, -5.159, 10486.463, 410.639, 52817.014 24/12/14,07:06:54,01,09,1, 11.9,1,1, -5.159, 10486.463, 410.648, 52816.945 24/12/14,07:06:54,02,09,1, 11.9,1,1, -5.159, 10486.490, 410.632, 52816.995 24/12/14,07:06:54,03,09,1, 11.9,1,1, -5.159, 10486.465, 410.658, 52817.033 24/12/14,07:06:54,04,09,1, 11.9,1,1, -5.159, 10486.471, 410.614, 52817.019 24/12/14,07:06:54,05,09,1, 11.9,1,1, -5.159, 10486.457, 410.636, 52816.975 24/12/14,07:06:54,06,09,1, 11.9,1,1, -5.159, 10486.479, 410.652, 52817.016 24/12/14,07:06:54,07,09,1, 11.9,1,1, -5.159, 10486.482, 410.624, 52816.929 24/12/14,07:06:54,08,09,1, 11.9,1,1, -5.159, 10486.493, 410.622, 52817.001 24/12/14,07:06:54,09,09,1, 11.9,1,1, -5.159, 10486.466, 410.627, 52817.013 24/12/14,07:06:54,10,09,1, 11.9,1,1, -5.159, 10486.460, 410.646, 52817.000 24/12/14,07:06:54,11,09,1, 11.9,1,1, -5.159, 10486.498, 410.630, 52817.009 24/12/14,07:06:54,12,09,1, 11.9,1,1, -5.159, 10486.478, 410.601, 52817.009 24/12/14,07:06:54,13,09,1, 11.9,1,1, -5.159, 10486.476, 410.617, 52816.996 24/12/14,07:06:54,14,09,1, 11.9,1,1, -5.159, 10486.531, 410.591, 52817.019 24/12/14,07:06:54,15,09,1, 11.9,1,1, -5.159, 10486.501, 410.596, 52816.983 24/12/14,07:06:54,16,09,1, 11.9,1,1, -5.159, 10486.491, 410.603, 52817.008 24/12/14,07:06:54,17,09,1, 11.9,1,1, -5.159, 10486.492, 410.586, 52816.944 24/12/14,07:06:54,18,09,1, 11.9,1,1, -5.159, 10486.471, 410.582, 52816.943 24/12/14,07:06:54,19,09,1, 11.9,1,1, -5.159, 10486.486, 410.574, 52816.920 24/12/14,07:06:55,00,09,1, 11.9,1,1, -5.163, 10486.480, 410.574, 52816.920 24/12/14,07:06:55,01,09,1, 11.9,1,1, -5.163, 10486.494, 410.579, 52817.025 24/12/14,07:06:55,02,09,1, 11.9,1,1, -5.163, 10486.513, 410.556, 52816.976 24/12/14,07:06:55,03,09,1, 11.9,1,1, -5.163, 10486.518, 410.565, 52816.988 24/12/14,07:06:55,04,09,1, 11.9,1,1, -5.163, 10486.530, 410.553, 52816.988 24/12/14,07:06:55,05,09,1, 11.9,1,1, -5.163, 10486.512, 410.538, 52817.013 24/12/14,07:06:55,06,09,1, 11.9,1,1, -5.163, 10486.547, 410.562, 52816.978 24/12/14,07:06:55,07,09,1, 11.9,1,1, -5.163, 10486.506, 410.552, 52817.000 24/12/14,07:06:55,08,09,1, 11.9,1,1, -5.163, 10486.520, 410.540, 52816.979 24/12/14,07:06:55,09,09,1, 11.9,1,1, -5.163, 10486.531, 410.542, 52816.944 24/12/14,07:06:55,10,09,1, 11.9,1,1, -5.163, 10486.528, 410.552, 52816.988 24/12/14,07:06:55,11,09,1, 11.9,1,1, -5.163, 10486.510, 410.528, 52817.036 24/12/14,07:06:55,12,09,1, 11.9,1,1, -5.163, 10486.535, 410.528, 52817.004 24/12/14,07:06:55,13,09,1, 11.9,1,1, -5.163, 10486.517, 410.510, 52816.991 24/12/14,07:06:55,14,09,1, 11.9,1,1, -5.163, 10486.538, 410.538, 52817.032 24/12/14,07:06:55,15,09,1, 11.9,1,1, -5.163, 10486.529, 410.504, 52817.016 24/12/14,07:06:55,16,09,1, 11.9,1,1, -5.163, 10486.529, 410.511, 52816.976 24/12/14,07:06:55,17,09,1, 11.9,1,1, -5.163, 10486.531, 410.496, 52817.019 24/12/14,07:06:55,18,09,1, 11.9,1,1, -5.163, 10486.521, 410.498, 52817.040 24/12/14,07:06:55,19,09,1, 11.9,1,1, -5.163, 10486.548, 410.496, 52816.974 24/12/14,07:06:56,00,09,1, 11.9,1,1, -5.162, 10486.547, 410.496, 52816.974 24/12/14,07:06:56,01,09,1, 11.9,1,1, -5.162, 10486.539, 410.494, 52817.031 24/12/14,07:06:56,02,09,1, 11.9,1,1, -5.162, 10486.575, 410.478, 52816.892 24/12/14,07:06:56,03,09,1, 11.9,1,1, -5.162, 10486.555, 410.496, 52816.970 24/12/14,07:06:56,04,09,1, 11.9,1,1, -5.162, 10486.531, 410.489, 52817.003 24/12/14,07:06:56,05,09,1, 11.9,1,1, -5.162, 10486.557, 410.485, 52816.982 24/12/14,07:06:56,06,09,1, 11.9,1,1, -5.162, 10486.535, 410.482, 52816.999 24/12/14,07:06:56,07,09,1, 11.9,1,1, -5.162, 10486.538, 410.475, 52816.998 24/12/14,07:06:56,08,09,1, 11.9,1,1, -5.162, 10486.529, 410.477, 52816.979 24/12/14,07:06:56,09,09,1, 11.9,1,1, -5.162, 10486.538, 410.455, 52816.983 24/12/14,07:06:56,10,09,1, 11.9,1,1, -5.162, 10486.553, 410.476, 52816.986 24/12/14,07:06:56,11,09,1, 11.9,1,1, -5.162, 10486.550, 410.472, 52817.025 24/12/14,07:06:56,12,09,1, 11.9,1,1, -5.162, 10486.546, 410.482, 52817.067 24/12/14,07:06:56,13,09,1, 11.9,1,1, -5.162, 10486.532, 410.468, 52817.022 24/12/14,07:06:56,14,09,1, 11.9,1,1, -5.162, 10486.547, 410.455, 52816.907 24/12/14,07:06:56,15,09,1, 11.9,1,1, -5.162, 10486.541, 410.450, 52817.021 24/12/14,07:06:56,16,09,1, 11.9,1,1, -5.162, 10486.550, 410.434, 52816.954 24/12/14,07:06:56,17,09,1, 11.9,1,1, -5.162, 10486.513, 410.453, 52816.997 24/12/14,07:06:56,18,09,1, 11.9,1,1, -5.162, 10486.561, 410.468, 52816.982 24/12/14,07:06:56,19,09,1, 11.9,1,1, -5.162, 10486.540, 410.430, 52816.986 24/12/14,07:06:57,00,09,1, 11.9,1,1, -5.163, 10486.538, 410.430, 52816.986 24/12/14,07:06:57,01,09,1, 11.9,1,1, -5.163, 10486.548, 410.405, 52817.038 24/12/14,07:06:57,02,09,1, 11.9,1,1, -5.163, 10486.537, 410.402, 52817.043 24/12/14,07:06:57,03,09,1, 11.9,1,1, -5.163, 10486.540, 410.426, 52817.007 24/12/14,07:06:57,04,09,1, 11.9,1,1, -5.163, 10486.533, 410.384, 52817.024 24/12/14,07:06:57,05,09,1, 11.9,1,1, -5.163, 10486.565, 410.399, 52817.056 24/12/14,07:06:57,06,09,1, 11.9,1,1, -5.163, 10486.549, 410.391, 52817.055 24/12/14,07:06:57,07,09,1, 11.9,1,1, -5.163, 10486.536, 410.421, 52817.078 24/12/14,07:06:57,08,09,1, 11.9,1,1, -5.163, 10486.545, 410.379, 52817.018 24/12/14,07:06:57,09,09,1, 11.9,1,1, -5.163, 10486.536, 410.384, 52817.053 24/12/14,07:06:57,10,09,1, 11.9,1,1, -5.163, 10486.538, 410.385, 52817.075 24/12/14,07:06:57,11,09,1, 11.9,1,1, -5.163, 10486.561, 410.382, 52816.989 24/12/14,07:06:57,12,09,1, 11.9,1,1, -5.163, 10486.546, 410.375, 52817.089 24/12/14,07:06:57,13,09,1, 11.9,1,1, -5.163, 10486.539, 410.375, 52817.123 24/12/14,07:06:57,14,09,1, 11.9,1,1, -5.163, 10486.540, 410.369, 52817.152 24/12/14,07:06:57,15,09,1, 11.9,1,1, -5.163, 10486.530, 410.363, 52817.115 24/12/14,07:06:57,16,09,1, 11.9,1,1, -5.163, 10486.535, 410.346, 52817.065 24/12/14,07:06:57,17,09,1, 11.9,1,1, -5.163, 10486.536, 410.347, 52817.001 24/12/14,07:06:57,18,09,1, 11.9,1,1, -5.163, 10486.553, 410.361, 52817.096 24/12/14,07:06:57,19,09,1, 11.9,1,1, -5.163, 10486.552, 410.333, 52817.113 24/12/14,07:06:58,00,09,1, 11.9,1,1, -5.160, 10486.547, 410.333, 52817.113 24/12/14,07:06:58,01,09,1, 11.9,1,1, -5.160, 10486.533, 410.349, 52817.080 24/12/14,07:06:58,02,09,1, 11.9,1,1, -5.160, 10486.539, 410.340, 52817.032 24/12/14,07:06:58,03,09,1, 11.9,1,1, -5.160, 10486.559, 410.330, 52817.015 24/12/14,07:06:58,04,09,1, 11.9,1,1, -5.160, 10486.561, 410.320, 52817.045 24/12/14,07:06:58,05,09,1, 11.9,1,1, -5.160, 10486.560, 410.335, 52817.137 24/12/14,07:06:58,06,09,1, 11.9,1,1, -5.160, 10486.541, 410.317, 52817.095 24/12/14,07:06:58,07,09,1, 11.9,1,1, -5.160, 10486.553, 410.351, 52817.028 24/12/14,07:06:58,08,09,1, 11.9,1,1, -5.160, 10486.522, 410.338, 52817.091 24/12/14,07:06:58,09,09,1, 11.9,1,1, -5.160, 10486.543, 410.352, 52817.079 24/12/14,07:06:58,10,09,1, 11.9,1,1, -5.160, 10486.528, 410.334, 52817.019 24/12/14,07:06:58,11,09,1, 11.9,1,1, -5.160, 10486.530, 410.325, 52817.042 24/12/14,07:06:58,12,09,1, 11.9,1,1, -5.160, 10486.529, 410.296, 52817.077 24/12/14,07:06:58,13,09,1, 11.9,1,1, -5.160, 10486.532, 410.301, 52817.088 24/12/14,07:06:58,14,09,1, 11.9,1,1, -5.160, 10486.522, 410.298, 52816.996 24/12/14,07:06:58,15,09,1, 11.9,1,1, -5.160, 10486.508, 410.315, 52817.005 24/12/14,07:06:58,16,09,1, 11.9,1,1, -5.160, 10486.527, 410.311, 52817.072 24/12/14,07:06:58,17,09,1, 11.9,1,1, -5.160, 10486.512, 410.302, 52817.099 24/12/14,07:06:58,18,09,1, 11.9,1,1, -5.160, 10486.516, 410.303, 52817.077 24/12/14,07:06:58,19,09,1, 11.9,1,1, -5.160, 10486.523, 410.292, 52817.108 24/12/14,07:06:59,00,10,1, 11.9,1,1, -5.158, 10486.522, 410.292, 52817.108 24/12/14,07:06:59,01,10,1, 11.9,1,1, -5.158, 10486.519, 410.292, 52817.026 24/12/14,07:06:59,02,10,1, 11.9,1,1, -5.158, 10486.509, 410.259, 52817.045 24/12/14,07:06:59,03,10,1, 11.9,1,1, -5.158, 10486.503, 410.301, 52817.076 24/12/14,07:06:59,04,10,1, 11.9,1,1, -5.158, 10486.525, 410.279, 52817.024 24/12/14,07:06:59,05,10,1, 11.9,1,1, -5.158, 10486.518, 410.271, 52817.038 24/12/14,07:06:59,06,10,1, 11.9,1,1, -5.158, 10486.520, 410.263, 52817.087 24/12/14,07:06:59,07,10,1, 11.9,1,1, -5.158, 10486.522, 410.269, 52817.051 24/12/14,07:06:59,08,10,1, 11.9,1,1, -5.158, 10486.509, 410.239, 52817.118 24/12/14,07:06:59,09,10,1, 11.9,1,1, -5.158, 10486.528, 410.271, 52817.133 24/12/14,07:06:59,10,10,1, 11.9,1,1, -5.158, 10486.540, 410.241, 52817.049 24/12/14,07:06:59,11,10,1, 11.9,1,1, -5.158, 10486.493, 410.240, 52817.064 24/12/14,07:06:59,12,10,1, 11.9,1,1, -5.158, 10486.513, 410.259, 52817.127 24/12/14,07:06:59,13,10,1, 11.9,1,1, -5.158, 10486.494, 410.238, 52817.046 24/12/14,07:06:59,14,10,1, 11.9,1,1, -5.158, 10486.526, 410.237, 52817.158 24/12/14,07:06:59,15,10,1, 11.9,1,1, -5.158, 10486.507, 410.224, 52817.116 24/12/14,07:06:59,16,10,1, 11.9,1,1, -5.158, 10486.497, 410.206, 52817.059 24/12/14,07:06:59,17,10,1, 11.9,1,1, -5.158, 10486.497, 410.206, 52817.063 24/12/14,07:06:59,18,10,1, 11.9,1,1, -5.158, 10486.499, 410.219, 52817.124 24/12/14,07:06:59,19,10,1, 11.9,1,1, -5.158, 10486.476, 410.195, 52817.067 24/12/14,07:07:00,00,10,1, 11.9,1,1, -5.162, 10486.472, 410.195, 52817.067 24/12/14,07:07:00,01,10,1, 11.9,1,1, -5.162, 10486.499, 410.203, 52816.996 24/12/14,07:07:00,02,10,1, 11.9,1,1, -5.162, 10486.471, 410.202, 52817.036 24/12/14,07:07:00,03,10,1, 11.9,1,1, -5.162, 10486.487, 410.185, 52817.031 24/12/14,07:07:00,04,10,1, 11.9,1,1, -5.162, 10486.465, 410.209, 52817.147 24/12/14,07:07:00,05,10,1, 11.9,1,1, -5.162, 10486.457, 410.162, 52817.034 24/12/14,07:07:00,06,10,1, 11.9,1,1, -5.162, 10486.492, 410.172, 52816.972 24/12/14,07:07:00,07,10,1, 11.9,1,1, -5.162, 10486.460, 410.164, 52816.969 24/12/14,07:07:00,08,10,1, 11.9,1,1, -5.162, 10486.460, 410.147, 52817.070 24/12/14,07:07:00,09,10,1, 11.9,1,1, -5.162, 10486.477, 410.167, 52817.025 24/12/14,07:07:00,10,10,1, 11.9,1,1, -5.162, 10486.476, 410.158, 52816.996 24/12/14,07:07:00,11,10,1, 11.9,1,1, -5.162, 10486.464, 410.162, 52817.032 24/12/14,07:07:00,12,10,1, 11.9,1,1, -5.162, 10486.457, 410.163, 52817.081 24/12/14,07:07:00,13,10,1, 11.9,1,1, -5.162, 10486.459, 410.172, 52816.985 24/12/14,07:07:00,14,10,1, 11.9,1,1, -5.162, 10486.446, 410.136, 52816.985 24/12/14,07:07:00,15,10,1, 11.9,1,1, -5.162, 10486.435, 410.145, 52816.906 24/12/14,07:07:00,16,10,1, 11.9,1,1, -5.162, 10486.519, 410.141, 52817.073 24/12/14,07:07:00,17,10,1, 11.9,1,1, -5.162, 10486.485, 410.125, 52817.026 24/12/14,07:07:00,18,10,1, 11.9,1,1, -5.162, 10486.480, 410.133, 52816.978 24/12/14,07:07:00,19,10,1, 11.9,1,1, -5.162, 10486.453, 410.140, 52817.044 24/12/14,07:07:01,00,10,1, 11.9,1,1, -5.162, 10486.447, 410.140, 52817.044 24/12/14,07:07:01,01,10,1, 11.9,1,1, -5.162, 10486.436, 410.121, 52816.977 24/12/14,07:07:01,02,10,1, 11.9,1,1, -5.162, 10486.427, 410.122, 52817.058 24/12/14,07:07:01,03,10,1, 11.9,1,1, -5.162, 10486.417, 410.120, 52817.036 24/12/14,07:07:01,04,10,1, 11.9,1,1, -5.162, 10486.443, 410.134, 52816.988 24/12/14,07:07:01,05,10,1, 11.9,1,1, -5.162, 10486.458, 410.138, 52817.052 24/12/14,07:07:01,06,10,1, 11.9,1,1, -5.162, 10486.442, 410.104, 52817.093 24/12/14,07:07:01,07,10,1, 11.9,1,1, -5.162, 10486.464, 410.109, 52817.121 24/12/14,07:07:01,08,10,1, 11.9,1,1, -5.162, 10486.459, 410.091, 52817.028 24/12/14,07:07:01,09,10,1, 11.9,1,1, -5.162, 10486.423, 410.112, 52817.035 24/12/14,07:07:01,10,10,1, 11.9,1,1, -5.162, 10486.451, 410.108, 52817.023 24/12/14,07:07:01,11,10,1, 11.9,1,1, -5.162, 10486.412, 410.103, 52817.122 24/12/14,07:07:01,12,10,1, 11.9,1,1, -5.162, 10486.434, 410.092, 52817.057 24/12/14,07:07:01,13,10,1, 11.9,1,1, -5.162, 10486.446, 410.117, 52817.041 24/12/14,07:07:01,14,10,1, 11.9,1,1, -5.162, 10486.435, 410.111, 52817.056 24/12/14,07:07:01,15,10,1, 11.9,1,1, -5.162, 10486.421, 410.098, 52817.093 24/12/14,07:07:01,16,10,1, 11.9,1,1, -5.162, 10486.419, 410.067, 52817.017 24/12/14,07:07:01,17,10,1, 11.9,1,1, -5.162, 10486.401, 410.082, 52817.030 24/12/14,07:07:01,18,10,1, 11.9,1,1, -5.162, 10486.401, 410.054, 52817.034 24/12/14,07:07:01,19,10,1, 11.9,1,1, -5.162, 10486.410, 410.080, 52817.066 24/12/14,07:07:02,00,10,1, 11.9,1,1, -5.159, 10486.405, 410.080, 52817.066 24/12/14,07:07:02,01,10,1, 11.9,1,1, -5.159, 10486.410, 410.057, 52817.037 24/12/14,07:07:02,02,10,1, 11.9,1,1, -5.159, 10486.420, 410.058, 52817.040 24/12/14,07:07:02,03,10,1, 11.9,1,1, -5.159, 10486.409, 410.073, 52817.046 24/12/14,07:07:02,04,10,1, 11.9,1,1, -5.159, 10486.394, 410.072, 52817.052 24/12/14,07:07:02,05,10,1, 11.9,1,1, -5.159, 10486.401, 410.071, 52817.105 24/12/14,07:07:02,06,10,1, 11.9,1,1, -5.159, 10486.411, 410.071, 52817.133 24/12/14,07:07:02,07,10,1, 11.9,1,1, -5.159, 10486.395, 410.072, 52817.088 24/12/14,07:07:02,08,10,1, 11.9,1,1, -5.159, 10486.415, 410.047, 52817.103 24/12/14,07:07:02,09,10,1, 11.9,1,1, -5.159, 10486.394, 410.064, 52817.122 24/12/14,07:07:02,10,10,1, 11.9,1,1, -5.159, 10486.392, 410.029, 52817.129 24/12/14,07:07:02,11,10,1, 11.9,1,1, -5.159, 10486.390, 410.031, 52817.049 24/12/14,07:07:02,12,10,1, 11.9,1,1, -5.159, 10486.405, 410.077, 52817.124 24/12/14,07:07:02,13,10,1, 11.9,1,1, -5.159, 10486.373, 410.045, 52817.116 24/12/14,07:07:02,14,10,1, 11.9,1,1, -5.159, 10486.358, 410.048, 52817.092 24/12/14,07:07:02,15,10,1, 11.9,1,1, -5.159, 10486.389, 410.046, 52817.145 24/12/14,07:07:02,16,10,1, 11.9,1,1, -5.159, 10486.382, 410.048, 52817.098 24/12/14,07:07:02,17,10,1, 11.9,1,1, -5.159, 10486.389, 410.025, 52816.994 24/12/14,07:07:02,18,10,1, 11.9,1,1, -5.159, 10486.388, 410.040, 52817.020 24/12/14,07:07:02,19,10,1, 11.9,1,1, -5.159, 10486.394, 410.012, 52817.092 24/12/14,07:07:03,00,09,1, 11.9,1,1, -5.162, 10486.388, 410.012, 52817.092 24/12/14,07:07:03,01,09,1, 11.9,1,1, -5.162, 10486.381, 410.026, 52817.085 24/12/14,07:07:03,02,09,1, 11.9,1,1, -5.162, 10486.357, 410.034, 52817.143 24/12/14,07:07:03,03,09,1, 11.9,1,1, -5.162, 10486.364, 410.017, 52817.181 24/12/14,07:07:03,04,09,1, 11.9,1,1, -5.162, 10486.358, 410.003, 52817.071 24/12/14,07:07:03,05,09,1, 11.9,1,1, -5.162, 10486.366, 410.026, 52817.041 24/12/14,07:07:03,06,09,1, 11.9,1,1, -5.162, 10486.360, 410.016, 52817.161 24/12/14,07:07:03,07,09,1, 11.9,1,1, -5.162, 10486.349, 410.021, 52817.133 24/12/14,07:07:03,08,09,1, 11.9,1,1, -5.162, 10486.321, 410.029, 52817.097 24/12/14,07:07:03,09,09,1, 11.9,1,1, -5.162, 10486.348, 410.035, 52817.119 24/12/14,07:07:03,10,09,1, 11.9,1,1, -5.162, 10486.328, 409.990, 52817.141 24/12/14,07:07:03,11,09,1, 11.9,1,1, -5.162, 10486.322, 410.005, 52817.094 24/12/14,07:07:03,12,09,1, 11.9,1,1, -5.162, 10486.319, 410.022, 52817.045 24/12/14,07:07:03,13,09,1, 11.9,1,1, -5.162, 10486.330, 410.014, 52817.078 24/12/14,07:07:03,14,09,1, 11.9,1,1, -5.162, 10486.302, 409.989, 52817.118 24/12/14,07:07:03,15,09,1, 11.9,1,1, -5.162, 10486.313, 410.011, 52817.096 24/12/14,07:07:03,16,09,1, 11.9,1,1, -5.162, 10486.329, 409.988, 52817.122 24/12/14,07:07:03,17,09,1, 11.9,1,1, -5.162, 10486.307, 409.979, 52817.188 24/12/14,07:07:03,18,09,1, 11.9,1,1, -5.162, 10486.304, 409.980, 52817.144 24/12/14,07:07:03,19,09,1, 11.9,1,1, -5.162, 10486.313, 409.992, 52817.122 24/12/14,07:07:04,00,09,1, 11.9,1,1, -5.160, 10486.305, 409.992, 52817.122 24/12/14,07:07:04,01,09,1, 11.9,1,1, -5.160, 10486.318, 409.986, 52817.112 24/12/14,07:07:04,02,09,1, 11.9,1,1, -5.160, 10486.308, 409.983, 52817.106 24/12/14,07:07:04,03,09,1, 11.9,1,1, -5.160, 10486.281, 409.981, 52817.127 24/12/14,07:07:04,04,09,1, 11.9,1,1, -5.160, 10486.289, 409.981, 52817.137 24/12/14,07:07:04,05,09,1, 11.9,1,1, -5.160, 10486.315, 409.980, 52817.167 24/12/14,07:07:04,06,09,1, 11.9,1,1, -5.160, 10486.276, 409.983, 52817.143 24/12/14,07:07:04,07,09,1, 11.9,1,1, -5.160, 10486.297, 409.981, 52817.164 24/12/14,07:07:04,08,09,1, 11.9,1,1, -5.160, 10486.282, 409.988, 52817.185 24/12/14,07:07:04,09,09,1, 11.9,1,1, -5.160, 10486.268, 409.984, 52817.217 24/12/14,07:07:04,10,09,1, 11.9,1,1, -5.160, 10486.262, 409.983, 52817.161 24/12/14,07:07:04,11,09,1, 11.9,1,1, -5.160, 10486.267, 409.973, 52817.119 24/12/14,07:07:04,12,09,1, 11.9,1,1, -5.160, 10486.243, 409.942, 52817.169 24/12/14,07:07:04,13,09,1, 11.9,1,1, -5.160, 10486.274, 409.971, 52817.241 24/12/14,07:07:04,14,09,1, 11.9,1,1, -5.160, 10486.257, 409.983, 52817.243 24/12/14,07:07:04,15,09,1, 11.9,1,1, -5.160, 10486.245, 409.957, 52817.154 24/12/14,07:07:04,16,09,1, 11.9,1,1, -5.160, 10486.252, 409.979, 52817.164 24/12/14,07:07:04,17,09,1, 11.9,1,1, -5.160, 10486.231, 409.947, 52817.186 24/12/14,07:07:04,18,09,1, 11.9,1,1, -5.160, 10486.271, 409.960, 52817.146 24/12/14,07:07:04,19,09,1, 11.9,1,1, -5.160, 10486.257, 409.971, 52817.184 24/12/14,07:07:05,00,09,1, 11.9,1,1, -5.159, 10486.255, 409.971, 52817.184 24/12/14,07:07:05,01,09,1, 11.9,1,1, -5.159, 10486.244, 409.951, 52817.209 24/12/14,07:07:05,02,09,1, 11.9,1,1, -5.159, 10486.229, 409.934, 52817.184 24/12/14,07:07:05,03,09,1, 11.9,1,1, -5.159, 10486.219, 409.960, 52817.236 24/12/14,07:07:05,04,09,1, 11.9,1,1, -5.159, 10486.248, 409.956, 52817.132 24/12/14,07:07:05,05,09,1, 11.9,1,1, -5.159, 10486.229, 409.930, 52817.176 24/12/14,07:07:05,06,09,1, 11.9,1,1, -5.159, 10486.225, 409.957, 52817.139 24/12/14,07:07:05,07,09,1, 11.9,1,1, -5.159, 10486.243, 409.975, 52817.187 24/12/14,07:07:05,08,09,1, 11.9,1,1, -5.159, 10486.230, 409.968, 52817.207 24/12/14,07:07:05,09,09,1, 11.9,1,1, -5.159, 10486.212, 409.911, 52817.195 24/12/14,07:07:05,10,09,1, 11.9,1,1, -5.159, 10486.235, 409.956, 52817.143 24/12/14,07:07:05,11,09,1, 11.9,1,1, -5.159, 10486.212, 409.966, 52817.245 24/12/14,07:07:05,12,09,1, 11.9,1,1, -5.159, 10486.222, 409.946, 52817.203 24/12/14,07:07:05,13,09,1, 11.9,1,1, -5.159, 10486.217, 409.940, 52817.264 24/12/14,07:07:05,14,09,1, 11.9,1,1, -5.159, 10486.196, 409.927, 52817.291 24/12/14,07:07:05,15,09,1, 11.9,1,1, -5.159, 10486.209, 409.954, 52817.191 24/12/14,07:07:05,16,09,1, 11.9,1,1, -5.159, 10486.165, 409.934, 52817.245 24/12/14,07:07:05,17,09,1, 11.9,1,1, -5.159, 10486.196, 409.950, 52817.216 24/12/14,07:07:05,18,09,1, 11.9,1,1, -5.159, 10486.180, 409.947, 52817.278 24/12/14,07:07:05,19,09,1, 11.9,1,1, -5.159, 10486.197, 409.933, 52817.218 24/12/14,07:07:06,00,09,1, 11.9,1,1, -5.158, 10486.196, 409.933, 52817.218 24/12/14,07:07:06,01,09,1, 11.9,1,1, -5.158, 10486.181, 409.964, 52817.242 24/12/14,07:07:06,02,09,1, 11.9,1,1, -5.158, 10486.194, 409.952, 52817.174 24/12/14,07:07:06,03,09,1, 11.9,1,1, -5.158, 10486.203, 409.924, 52817.237 24/12/14,07:07:06,04,09,1, 11.9,1,1, -5.158, 10486.179, 409.950, 52817.323 24/12/14,07:07:06,05,09,1, 11.9,1,1, -5.158, 10486.175, 409.922, 52817.315 24/12/14,07:07:06,06,09,1, 11.9,1,1, -5.158, 10486.195, 409.917, 52817.218 24/12/14,07:07:06,07,09,1, 11.9,1,1, -5.158, 10486.187, 409.914, 52817.275 24/12/14,07:07:06,08,09,1, 11.9,1,1, -5.158, 10486.162, 409.928, 52817.206 24/12/14,07:07:06,09,09,1, 11.9,1,1, -5.158, 10486.179, 409.914, 52817.244 24/12/14,07:07:06,10,09,1, 11.9,1,1, -5.158, 10486.169, 409.921, 52817.318 24/12/14,07:07:06,11,09,1, 11.9,1,1, -5.158, 10486.174, 409.915, 52817.274 24/12/14,07:07:06,12,09,1, 11.9,1,1, -5.158, 10486.152, 409.932, 52817.264 24/12/14,07:07:06,13,09,1, 11.9,1,1, -5.158, 10486.159, 409.930, 52817.252 24/12/14,07:07:06,14,09,1, 11.9,1,1, -5.158, 10486.167, 409.917, 52817.189 24/12/14,07:07:06,15,09,1, 11.9,1,1, -5.158, 10486.156, 409.919, 52817.225 24/12/14,07:07:06,16,09,1, 11.9,1,1, -5.158, 10486.143, 409.921, 52817.223 24/12/14,07:07:06,17,09,1, 11.9,1,1, -5.158, 10486.148, 409.907, 52817.240 24/12/14,07:07:06,18,09,1, 11.9,1,1, -5.158, 10486.153, 409.908, 52817.287 24/12/14,07:07:06,19,09,1, 11.9,1,1, -5.158, 10486.135, 409.915, 52817.263 24/12/14,07:07:07,00,09,1, 11.9,1,1, -5.159, 10486.130, 409.915, 52817.263 24/12/14,07:07:07,01,09,1, 11.9,1,1, -5.159, 10486.151, 409.900, 52817.265 24/12/14,07:07:07,02,09,1, 11.9,1,1, -5.159, 10486.117, 409.920, 52817.320 24/12/14,07:07:07,03,09,1, 11.9,1,1, -5.159, 10486.149, 409.927, 52817.279 24/12/14,07:07:07,04,09,1, 11.9,1,1, -5.159, 10486.159, 409.881, 52817.225 24/12/14,07:07:07,05,09,1, 11.9,1,1, -5.159, 10486.101, 409.896, 52817.248 24/12/14,07:07:07,06,09,1, 11.9,1,1, -5.159, 10486.147, 409.891, 52817.306 24/12/14,07:07:07,07,09,1, 11.9,1,1, -5.159, 10486.117, 409.881, 52817.238 24/12/14,07:07:07,08,09,1, 11.9,1,1, -5.159, 10486.109, 409.898, 52817.323 24/12/14,07:07:07,09,09,1, 11.9,1,1, -5.159, 10486.117, 409.894, 52817.304 24/12/14,07:07:07,10,09,1, 11.9,1,1, -5.159, 10486.115, 409.920, 52817.235 24/12/14,07:07:07,11,09,1, 11.9,1,1, -5.159, 10486.097, 409.907, 52817.317 24/12/14,07:07:07,12,09,1, 11.9,1,1, -5.159, 10486.083, 409.923, 52817.394 24/12/14,07:07:07,13,09,1, 11.9,1,1, -5.159, 10486.104, 409.880, 52817.278 24/12/14,07:07:07,14,09,1, 11.9,1,1, -5.159, 10486.090, 409.904, 52817.298 24/12/14,07:07:07,15,09,1, 11.9,1,1, -5.159, 10486.099, 409.874, 52817.228 24/12/14,07:07:07,16,09,1, 11.9,1,1, -5.159, 10486.110, 409.898, 52817.272 24/12/14,07:07:07,17,09,1, 11.9,1,1, -5.159, 10486.084, 409.904, 52817.321 24/12/14,07:07:07,18,09,1, 11.9,1,1, -5.159, 10486.089, 409.899, 52817.364 24/12/14,07:07:07,19,09,1, 11.9,1,1, -5.159, 10486.081, 409.891, 52817.290 24/12/14,07:07:08,00,09,1, 11.9,1,1, -5.160, 10486.079, 409.891, 52817.290 24/12/14,07:07:08,01,09,1, 11.9,1,1, -5.160, 10486.083, 409.873, 52817.275 24/12/14,07:07:08,02,09,1, 11.9,1,1, -5.160, 10486.063, 409.894, 52817.265 24/12/14,07:07:08,03,09,1, 11.9,1,1, -5.160, 10486.051, 409.893, 52817.312 24/12/14,07:07:08,04,09,1, 11.9,1,1, -5.160, 10486.063, 409.904, 52817.296 24/12/14,07:07:08,05,09,1, 11.9,1,1, -5.160, 10486.074, 409.888, 52817.352 24/12/14,07:07:08,06,09,1, 11.9,1,1, -5.160, 10486.069, 409.885, 52817.336 24/12/14,07:07:08,07,09,1, 11.9,1,1, -5.160, 10486.058, 409.894, 52817.310 24/12/14,07:07:08,08,09,1, 11.9,1,1, -5.160, 10486.048, 409.909, 52817.313 24/12/14,07:07:08,09,09,1, 11.9,1,1, -5.160, 10486.064, 409.884, 52817.364 24/12/14,07:07:08,10,09,1, 11.9,1,1, -5.160, 10486.079, 409.859, 52817.310 24/12/14,07:07:08,11,09,1, 11.9,1,1, -5.160, 10486.054, 409.840, 52817.300 24/12/14,07:07:08,12,09,1, 11.9,1,1, -5.160, 10486.054, 409.903, 52817.375 24/12/14,07:07:08,13,09,1, 11.9,1,1, -5.160, 10486.040, 409.887, 52817.296 24/12/14,07:07:08,14,09,1, 11.9,1,1, -5.160, 10486.043, 409.905, 52817.361 24/12/14,07:07:08,15,09,1, 11.9,1,1, -5.160, 10486.038, 409.901, 52817.396 24/12/14,07:07:08,16,09,1, 11.9,1,1, -5.160, 10486.034, 409.879, 52817.390 24/12/14,07:07:08,17,09,1, 11.9,1,1, -5.160, 10486.052, 409.877, 52817.334 24/12/14,07:07:08,18,09,1, 11.9,1,1, -5.160, 10486.037, 409.860, 52817.324 24/12/14,07:07:08,19,09,1, 11.9,1,1, -5.160, 10486.040, 409.897, 52817.274 24/12/14,07:07:09,00,09,1, 11.9,1,1, -5.161, 10486.038, 409.897, 52817.274 24/12/14,07:07:09,01,09,1, 11.9,1,1, -5.161, 10486.027, 409.896, 52817.419 24/12/14,07:07:09,02,09,1, 11.9,1,1, -5.161, 10486.033, 409.905, 52817.351 24/12/14,07:07:09,03,09,1, 11.9,1,1, -5.161, 10486.050, 409.884, 52817.402 24/12/14,07:07:09,04,09,1, 11.9,1,1, -5.161, 10486.054, 409.879, 52817.355 24/12/14,07:07:09,05,09,1, 11.9,1,1, -5.161, 10486.046, 409.880, 52817.308 24/12/14,07:07:09,06,09,1, 11.9,1,1, -5.161, 10486.010, 409.879, 52817.281 24/12/14,07:07:09,07,09,1, 11.9,1,1, -5.161, 10486.043, 409.876, 52817.394 24/12/14,07:07:09,08,09,1, 11.9,1,1, -5.161, 10486.009, 409.903, 52817.408 24/12/14,07:07:09,09,09,1, 11.9,1,1, -5.161, 10486.021, 409.899, 52817.401 24/12/14,07:07:09,10,09,1, 11.9,1,1, -5.161, 10486.031, 409.897, 52817.357 24/12/14,07:07:09,11,09,1, 11.9,1,1, -5.161, 10486.019, 409.882, 52817.345 24/12/14,07:07:09,12,09,1, 11.9,1,1, -5.161, 10486.023, 409.884, 52817.400 24/12/14,07:07:09,13,09,1, 11.9,1,1, -5.161, 10486.009, 409.882, 52817.341 24/12/14,07:07:09,14,09,1, 11.9,1,1, -5.161, 10485.995, 409.872, 52817.326 24/12/14,07:07:09,15,09,1, 11.9,1,1, -5.161, 10486.019, 409.878, 52817.417 24/12/14,07:07:09,16,09,1, 11.9,1,1, -5.161, 10486.020, 409.864, 52817.395 24/12/14,07:07:09,17,09,1, 11.9,1,1, -5.161, 10485.987, 409.862, 52817.396 24/12/14,07:07:09,18,09,1, 11.9,1,1, -5.161, 10485.990, 409.893, 52817.401 24/12/14,07:07:09,19,09,1, 11.9,1,1, -5.161, 10485.990, 409.883, 52817.422 24/12/14,07:07:10,00,08,1, 12.0,1,1, -5.162, 10485.988, 409.883, 52817.422 24/12/14,07:07:10,01,08,1, 12.0,1,1, -5.162, 10486.000, 409.854, 52817.443 24/12/14,07:07:10,02,08,1, 12.0,1,1, -5.162, 10485.988, 409.872, 52817.462 24/12/14,07:07:10,03,08,1, 12.0,1,1, -5.162, 10485.979, 409.887, 52817.509 24/12/14,07:07:10,04,08,1, 12.0,1,1, -5.162, 10486.002, 409.897, 52817.428 24/12/14,07:07:10,05,08,1, 12.0,1,1, -5.162, 10485.976, 409.910, 52817.434 24/12/14,07:07:10,06,08,1, 12.0,1,1, -5.162, 10485.999, 409.876, 52817.413 24/12/14,07:07:10,07,08,1, 12.0,1,1, -5.162, 10485.979, 409.880, 52817.392 24/12/14,07:07:10,08,08,1, 12.0,1,1, -5.162, 10485.969, 409.888, 52817.476 24/12/14,07:07:10,09,08,1, 12.0,1,1, -5.162, 10485.986, 409.874, 52817.427 24/12/14,07:07:10,10,08,1, 12.0,1,1, -5.162, 10485.959, 409.872, 52817.404 24/12/14,07:07:10,11,08,1, 12.0,1,1, -5.162, 10485.970, 409.860, 52817.479 24/12/14,07:07:10,12,08,1, 12.0,1,1, -5.162, 10485.985, 409.888, 52817.439 24/12/14,07:07:10,13,08,1, 12.0,1,1, -5.162, 10485.942, 409.881, 52817.539 24/12/14,07:07:10,14,08,1, 12.0,1,1, -5.162, 10485.978, 409.873, 52817.423 24/12/14,07:07:10,15,08,1, 12.0,1,1, -5.162, 10485.957, 409.858, 52817.380 24/12/14,07:07:10,16,08,1, 12.0,1,1, -5.162, 10485.959, 409.864, 52817.479 24/12/14,07:07:10,17,08,1, 12.0,1,1, -5.162, 10485.950, 409.871, 52817.491 24/12/14,07:07:10,18,08,1, 12.0,1,1, -5.162, 10485.950, 409.894, 52817.479 24/12/14,07:07:10,19,08,1, 12.0,1,1, -5.162, 10485.964, 409.863, 52817.473 24/12/14,07:07:11,00,08,1, 12.0,1,1, -5.172, 10485.963, 409.863, 52817.473 24/12/14,07:07:11,01,08,1, 12.0,1,1, -5.172, 10485.946, 409.895, 52817.498 24/12/14,07:07:11,02,08,1, 12.0,1,1, -5.172, 10485.941, 409.870, 52817.447 24/12/14,07:07:11,03,08,1, 12.0,1,1, -5.172, 10485.945, 409.864, 52817.489 24/12/14,07:07:11,04,08,1, 12.0,1,1, -5.172, 10485.923, 409.876, 52817.517 24/12/14,07:07:11,05,08,1, 12.0,1,1, -5.172, 10485.940, 409.865, 52817.433 24/12/14,07:07:11,06,08,1, 12.0,1,1, -5.172, 10485.932, 409.883, 52817.442 24/12/14,07:07:11,07,08,1, 12.0,1,1, -5.172, 10485.961, 409.868, 52817.460 24/12/14,07:07:11,08,08,1, 12.0,1,1, -5.172, 10485.924, 409.873, 52817.559 24/12/14,07:07:11,09,08,1, 12.0,1,1, -5.172, 10485.957, 409.867, 52817.476 24/12/14,07:07:11,10,08,1, 12.0,1,1, -5.172, 10485.923, 409.906, 52817.521 24/12/14,07:07:11,11,08,1, 12.0,1,1, -5.172, 10485.950, 409.880, 52817.491 24/12/14,07:07:11,12,08,1, 12.0,1,1, -5.172, 10485.902, 409.871, 52817.593 24/12/14,07:07:11,13,08,1, 12.0,1,1, -5.172, 10485.922, 409.874, 52817.483 24/12/14,07:07:11,14,08,1, 12.0,1,1, -5.172, 10485.943, 409.888, 52817.544 24/12/14,07:07:11,15,08,1, 12.0,1,1, -5.172, 10485.913, 409.869, 52817.476 24/12/14,07:07:11,16,08,1, 12.0,1,1, -5.172, 10485.933, 409.893, 52817.539 24/12/14,07:07:11,17,08,1, 12.0,1,1, -5.172, 10485.926, 409.886, 52817.466 24/12/14,07:07:11,18,08,1, 12.0,1,1, -5.172, 10485.929, 409.876, 52817.512 24/12/14,07:07:11,19,08,1, 12.0,1,1, -5.172, 10485.917, 409.879, 52817.475 24/12/14,07:07:12,00,09,1, 11.9,1,1, -5.166, 10485.913, 409.879, 52817.475 24/12/14,07:07:12,01,09,1, 11.9,1,1, -5.166, 10485.892, 409.886, 52817.597 24/12/14,07:07:12,02,09,1, 11.9,1,1, -5.166, 10485.914, 409.880, 52817.572 24/12/14,07:07:12,03,09,1, 11.9,1,1, -5.166, 10485.915, 409.902, 52817.608 24/12/14,07:07:12,04,09,1, 11.9,1,1, -5.166, 10485.890, 409.899, 52817.585 24/12/14,07:07:12,05,09,1, 11.9,1,1, -5.166, 10485.908, 409.899, 52817.568 24/12/14,07:07:12,06,09,1, 11.9,1,1, -5.166, 10485.901, 409.896, 52817.598 24/12/14,07:07:12,07,09,1, 11.9,1,1, -5.166, 10485.894, 409.900, 52817.575 24/12/14,07:07:12,08,09,1, 11.9,1,1, -5.166, 10485.896, 409.913, 52817.645 24/12/14,07:07:12,09,09,1, 11.9,1,1, -5.166, 10485.896, 409.889, 52817.609 24/12/14,07:07:12,10,09,1, 11.9,1,1, -5.166, 10485.891, 409.891, 52817.526 24/12/14,07:07:12,11,09,1, 11.9,1,1, -5.166, 10485.909, 409.882, 52817.592 24/12/14,07:07:12,12,09,1, 11.9,1,1, -5.166, 10485.903, 409.888, 52817.538 24/12/14,07:07:12,13,09,1, 11.9,1,1, -5.166, 10485.920, 409.890, 52817.556 24/12/14,07:07:12,14,09,1, 11.9,1,1, -5.166, 10485.933, 409.906, 52817.630 24/12/14,07:07:12,15,09,1, 11.9,1,1, -5.166, 10485.896, 409.885, 52817.656 24/12/14,07:07:12,16,09,1, 11.9,1,1, -5.166, 10485.900, 409.879, 52817.599 24/12/14,07:07:12,17,09,1, 11.9,1,1, -5.166, 10485.913, 409.896, 52817.616 24/12/14,07:07:12,18,09,1, 11.9,1,1, -5.166, 10485.911, 409.898, 52817.563 24/12/14,07:07:12,19,09,1, 11.9,1,1, -5.166, 10485.909, 409.904, 52817.606 24/12/14,07:07:13,00,09,1, 11.9,1,1, -5.161, 10485.904, 409.904, 52817.606 24/12/14,07:07:13,01,09,1, 11.9,1,1, -5.161, 10485.911, 409.880, 52817.582 24/12/14,07:07:13,02,09,1, 11.9,1,1, -5.161, 10485.905, 409.883, 52817.570 24/12/14,07:07:13,03,09,1, 11.9,1,1, -5.161, 10485.912, 409.886, 52817.660 24/12/14,07:07:13,04,09,1, 11.9,1,1, -5.161, 10485.903, 409.921, 52817.619 24/12/14,07:07:13,05,09,1, 11.9,1,1, -5.161, 10485.892, 409.898, 52817.585 24/12/14,07:07:13,06,09,1, 11.9,1,1, -5.161, 10485.918, 409.903, 52817.559 24/12/14,07:07:13,07,09,1, 11.9,1,1, -5.161, 10485.907, 409.894, 52817.554 24/12/14,07:07:13,08,09,1, 11.9,1,1, -5.161, 10485.911, 409.905, 52817.618 24/12/14,07:07:13,09,09,1, 11.9,1,1, -5.161, 10485.906, 409.890, 52817.648 24/12/14,07:07:13,10,09,1, 11.9,1,1, -5.161, 10485.896, 409.900, 52817.647 24/12/14,07:07:13,11,09,1, 11.9,1,1, -5.161, 10485.883, 409.901, 52817.704 24/12/14,07:07:13,12,09,1, 11.9,1,1, -5.161, 10485.901, 409.910, 52817.640 24/12/14,07:07:13,13,09,1, 11.9,1,1, -5.161, 10485.904, 409.897, 52817.669 24/12/14,07:07:13,14,09,1, 11.9,1,1, -5.161, 10485.884, 409.903, 52817.627 24/12/14,07:07:13,15,09,1, 11.9,1,1, -5.161, 10485.899, 409.896, 52817.639 24/12/14,07:07:13,16,09,1, 11.9,1,1, -5.161, 10485.901, 409.921, 52817.599 24/12/14,07:07:13,17,09,1, 11.9,1,1, -5.161, 10485.876, 409.911, 52817.646 24/12/14,07:07:13,18,09,1, 11.9,1,1, -5.161, 10485.877, 409.903, 52817.614 24/12/14,07:07:13,19,09,1, 11.9,1,1, -5.161, 10485.879, 409.901, 52817.601 24/12/14,07:07:14,00,09,1, 12.0,1,1, -5.160, 10485.879, 409.901, 52817.601 24/12/14,07:07:14,01,09,1, 12.0,1,1, -5.160, 10485.885, 409.907, 52817.649 24/12/14,07:07:14,02,09,1, 12.0,1,1, -5.160, 10485.888, 409.886, 52817.582 24/12/14,07:07:14,03,09,1, 12.0,1,1, -5.160, 10485.897, 409.897, 52817.602 24/12/14,07:07:14,04,09,1, 12.0,1,1, -5.160, 10485.899, 409.904, 52817.721 24/12/14,07:07:14,05,09,1, 12.0,1,1, -5.160, 10485.871, 409.901, 52817.696 24/12/14,07:07:14,06,09,1, 12.0,1,1, -5.160, 10485.881, 409.910, 52817.689 24/12/14,07:07:14,07,09,1, 12.0,1,1, -5.160, 10485.864, 409.914, 52817.690 24/12/14,07:07:14,08,09,1, 12.0,1,1, -5.160, 10485.870, 409.892, 52817.687 24/12/14,07:07:14,09,09,1, 12.0,1,1, -5.160, 10485.901, 409.905, 52817.340 24/12/14,07:07:14,10,09,1, 12.0,1,1, -5.160, 10485.885, 409.921, 52817.635 24/12/14,07:07:14,11,09,1, 12.0,1,1, -5.160, 10485.876, 409.905, 52817.617 24/12/14,07:07:14,12,09,1, 12.0,1,1, -5.160, 10485.871, 409.922, 52817.625 24/12/14,07:07:14,13,09,1, 12.0,1,1, -5.160, 10485.885, 409.904, 52817.691 24/12/14,07:07:14,14,09,1, 12.0,1,1, -5.160, 10485.891, 409.920, 52817.694 24/12/14,07:07:14,15,09,1, 12.0,1,1, -5.160, 10485.896, 409.906, 52817.714 24/12/14,07:07:14,16,09,1, 12.0,1,1, -5.160, 10485.884, 409.904, 52817.637 24/12/14,07:07:14,17,09,1, 12.0,1,1, -5.160, 10485.893, 409.902, 52817.722 24/12/14,07:07:14,18,09,1, 12.0,1,1, -5.160, 10485.887, 409.922, 52817.730 24/12/14,07:07:14,19,09,1, 12.0,1,1, -5.160, 10485.887, 409.918, 52817.678 24/12/14,07:07:15,00,09,1, 11.9,1,1, -5.170, 10485.879, 409.918, 52817.678 24/12/14,07:07:15,01,09,1, 11.9,1,1, -5.170, 10485.874, 409.908, 52817.739 24/12/14,07:07:15,02,09,1, 11.9,1,1, -5.170, 10485.888, 409.924, 52817.725 24/12/14,07:07:15,03,09,1, 11.9,1,1, -5.170, 10485.881, 409.938, 52817.645 24/12/14,07:07:15,04,09,1, 11.9,1,1, -5.170, 10485.884, 409.943, 52817.759 24/12/14,07:07:15,05,09,1, 11.9,1,1, -5.170, 10485.883, 409.949, 52817.749 24/12/14,07:07:15,06,09,1, 11.9,1,1, -5.170, 10485.860, 409.914, 52817.702 24/12/14,07:07:15,07,09,1, 11.9,1,1, -5.170, 10485.868, 409.931, 52817.752 24/12/14,07:07:15,08,09,1, 11.9,1,1, -5.170, 10485.881, 409.940, 52817.778 24/12/14,07:07:15,09,09,1, 11.9,1,1, -5.170, 10485.889, 409.929, 52817.788 24/12/14,07:07:15,10,09,1, 11.9,1,1, -5.170, 10485.885, 409.923, 52817.768 24/12/14,07:07:15,11,09,1, 11.9,1,1, -5.170, 10485.870, 409.952, 52817.738 24/12/14,07:07:15,12,09,1, 11.9,1,1, -5.170, 10485.866, 409.940, 52817.770 24/12/14,07:07:15,13,09,1, 11.9,1,1, -5.170, 10485.861, 409.948, 52817.768 24/12/14,07:07:15,14,09,1, 11.9,1,1, -5.170, 10485.870, 409.949, 52817.736 24/12/14,07:07:15,15,09,1, 11.9,1,1, -5.170, 10485.883, 409.934, 52817.768 24/12/14,07:07:15,16,09,1, 11.9,1,1, -5.170, 10485.890, 409.923, 52817.707 24/12/14,07:07:15,17,09,1, 11.9,1,1, -5.170, 10485.868, 409.935, 52817.803 24/12/14,07:07:15,18,09,1, 11.9,1,1, -5.170, 10485.893, 409.949, 52817.804 24/12/14,07:07:15,19,09,1, 11.9,1,1, -5.170, 10485.877, 409.937, 52817.815 24/12/14,07:07:16,00,09,1, 11.9,1,1, -5.158, 10485.871, 409.937, 52817.815 24/12/14,07:07:16,01,09,1, 11.9,1,1, -5.158, 10485.872, 409.942, 52817.742 24/12/14,07:07:16,02,09,1, 11.9,1,1, -5.158, 10485.869, 409.948, 52817.823 24/12/14,07:07:16,03,09,1, 11.9,1,1, -5.158, 10485.857, 409.965, 52817.831 24/12/14,07:07:16,04,09,1, 11.9,1,1, -5.158, 10485.887, 409.954, 52817.750 24/12/14,07:07:16,05,09,1, 11.9,1,1, -5.158, 10485.861, 409.960, 52817.854 24/12/14,07:07:16,06,09,1, 11.9,1,1, -5.158, 10485.867, 409.950, 52817.782 24/12/14,07:07:16,07,09,1, 11.9,1,1, -5.158, 10485.876, 409.952, 52817.821 24/12/14,07:07:16,08,09,1, 11.9,1,1, -5.158, 10485.901, 409.964, 52817.816 24/12/14,07:07:16,09,09,1, 11.9,1,1, -5.158, 10485.884, 409.955, 52817.816 24/12/14,07:07:16,10,09,1, 11.9,1,1, -5.158, 10485.876, 409.951, 52817.718 24/12/14,07:07:16,11,09,1, 11.9,1,1, -5.158, 10485.888, 409.954, 52817.776 24/12/14,07:07:16,12,09,1, 11.9,1,1, -5.158, 10485.875, 409.954, 52817.782 24/12/14,07:07:16,13,09,1, 11.9,1,1, -5.158, 10485.907, 409.973, 52817.777 24/12/14,07:07:16,14,09,1, 11.9,1,1, -5.158, 10485.872, 409.944, 52817.744 24/12/14,07:07:16,15,09,1, 11.9,1,1, -5.158, 10485.855, 409.964, 52817.803 24/12/14,07:07:16,16,09,1, 11.9,1,1, -5.158, 10485.898, 409.959, 52817.772 24/12/14,07:07:16,17,09,1, 11.9,1,1, -5.158, 10485.894, 409.951, 52817.803 24/12/14,07:07:16,18,09,1, 11.9,1,1, -5.158, 10485.880, 409.971, 52817.830 24/12/14,07:07:16,19,09,1, 11.9,1,1, -5.158, 10485.873, 409.961, 52817.834 24/12/14,07:07:17,00,09,1, 11.9,1,1, -5.163, 10485.871, 409.961, 52817.834 24/12/14,07:07:17,01,09,1, 11.9,1,1, -5.163, 10485.875, 409.962, 52817.777 24/12/14,07:07:17,02,09,1, 11.9,1,1, -5.163, 10485.881, 409.962, 52817.839 24/12/14,07:07:17,03,09,1, 11.9,1,1, -5.163, 10485.900, 409.975, 52817.850 24/12/14,07:07:17,04,09,1, 11.9,1,1, -5.163, 10485.890, 409.973, 52817.866 24/12/14,07:07:17,05,09,1, 11.9,1,1, -5.163, 10485.880, 409.985, 52817.794 24/12/14,07:07:17,06,09,1, 11.9,1,1, -5.163, 10485.878, 409.965, 52817.810 24/12/14,07:07:17,07,09,1, 11.9,1,1, -5.163, 10485.862, 409.989, 52817.859 24/12/14,07:07:17,08,09,1, 11.9,1,1, -5.163, 10485.894, 409.999, 52817.777 24/12/14,07:07:17,09,09,1, 11.9,1,1, -5.163, 10485.874, 409.995, 52817.935 24/12/14,07:07:17,10,09,1, 11.9,1,1, -5.163, 10485.856, 409.976, 52817.812 24/12/14,07:07:17,11,09,1, 11.9,1,1, -5.163, 10485.871, 410.004, 52817.838 24/12/14,07:07:17,12,09,1, 11.9,1,1, -5.163, 10485.868, 409.980, 52817.810 24/12/14,07:07:17,13,09,1, 11.9,1,1, -5.163, 10485.882, 409.989, 52817.794 24/12/14,07:07:17,14,09,1, 11.9,1,1, -5.163, 10485.873, 409.998, 52817.911 24/12/14,07:07:17,15,09,1, 11.9,1,1, -5.163, 10485.876, 410.005, 52817.850 24/12/14,07:07:17,16,09,1, 11.9,1,1, -5.163, 10485.880, 410.015, 52817.930 24/12/14,07:07:17,17,09,1, 11.9,1,1, -5.163, 10485.878, 410.018, 52817.837 24/12/14,07:07:17,18,09,1, 11.9,1,1, -5.163, 10485.866, 410.023, 52817.884 24/12/14,07:07:17,19,09,1, 11.9,1,1, -5.163, 10485.888, 410.032, 52817.892 24/12/14,07:07:18,00,09,1, 11.9,1,1, -5.161, 10485.888, 410.032, 52817.892 24/12/14,07:07:18,01,09,1, 11.9,1,1, -5.161, 10485.864, 410.032, 52817.850 24/12/14,07:07:18,02,09,1, 11.9,1,1, -5.161, 10485.871, 410.019, 52817.900 24/12/14,07:07:18,03,09,1, 11.9,1,1, -5.161, 10485.880, 410.028, 52817.911 24/12/14,07:07:18,04,09,1, 11.9,1,1, -5.161, 10485.860, 410.018, 52817.948 24/12/14,07:07:18,05,09,1, 11.9,1,1, -5.161, 10485.878, 410.031, 52817.902 24/12/14,07:07:18,06,09,1, 11.9,1,1, -5.161, 10485.870, 410.026, 52817.930 24/12/14,07:07:18,07,09,1, 11.9,1,1, -5.161, 10485.848, 410.017, 52817.946 24/12/14,07:07:18,08,09,1, 11.9,1,1, -5.161, 10485.878, 410.044, 52817.954 24/12/14,07:07:18,09,09,1, 11.9,1,1, -5.161, 10485.870, 410.060, 52817.902 24/12/14,07:07:18,10,09,1, 11.9,1,1, -5.161, 10485.875, 410.072, 52817.949 24/12/14,07:07:18,11,09,1, 11.9,1,1, -5.161, 10485.882, 410.051, 52817.966 24/12/14,07:07:18,12,09,1, 11.9,1,1, -5.161, 10485.883, 410.055, 52817.977 24/12/14,07:07:18,13,09,1, 11.9,1,1, -5.161, 10485.874, 410.045, 52817.990 24/12/14,07:07:18,14,09,1, 11.9,1,1, -5.161, 10485.875, 410.058, 52817.967 24/12/14,07:07:18,15,09,1, 11.9,1,1, -5.161, 10485.849, 410.043, 52817.973 24/12/14,07:07:18,16,09,1, 11.9,1,1, -5.161, 10485.881, 410.061, 52817.941 24/12/14,07:07:18,17,09,1, 11.9,1,1, -5.161, 10485.854, 410.081, 52818.003 24/12/14,07:07:18,18,09,1, 11.9,1,1, -5.161, 10485.864, 410.084, 52818.000 24/12/14,07:07:18,19,09,1, 11.9,1,1, -5.161, 10485.883, 410.047, 52817.930 24/12/14,07:07:19,00,09,1, 11.9,1,1, -5.162, 10485.879, 410.047, 52817.930 24/12/14,07:07:19,01,09,1, 11.9,1,1, -5.162, 10485.869, 410.095, 52817.984 24/12/14,07:07:19,02,09,1, 11.9,1,1, -5.162, 10485.859, 410.097, 52817.983 24/12/14,07:07:19,03,09,1, 11.9,1,1, -5.162, 10485.864, 410.109, 52817.987 24/12/14,07:07:19,04,09,1, 11.9,1,1, -5.162, 10485.858, 410.087, 52817.928 24/12/14,07:07:19,05,09,1, 11.9,1,1, -5.162, 10485.873, 410.075, 52817.997 24/12/14,07:07:19,06,09,1, 11.9,1,1, -5.162, 10485.877, 410.088, 52817.953 24/12/14,07:07:19,07,09,1, 11.9,1,1, -5.162, 10485.859, 410.083, 52817.955 24/12/14,07:07:19,08,09,1, 11.9,1,1, -5.162, 10485.836, 410.092, 52818.040 24/12/14,07:07:19,09,09,1, 11.9,1,1, -5.162, 10485.879, 410.099, 52817.934 24/12/14,07:07:19,10,09,1, 11.9,1,1, -5.162, 10485.862, 410.091, 52817.979 24/12/14,07:07:19,11,09,1, 11.9,1,1, -5.162, 10485.875, 410.117, 52818.057 24/12/14,07:07:19,12,09,1, 11.9,1,1, -5.162, 10485.859, 410.124, 52818.019 24/12/14,07:07:19,13,09,1, 11.9,1,1, -5.162, 10485.846, 410.107, 52818.006 24/12/14,07:07:19,14,09,1, 11.9,1,1, -5.162, 10485.844, 410.132, 52818.051 24/12/14,07:07:19,15,09,1, 11.9,1,1, -5.162, 10485.860, 410.123, 52817.994 24/12/14,07:07:19,16,09,1, 11.9,1,1, -5.162, 10485.845, 410.147, 52818.059 24/12/14,07:07:19,17,09,1, 11.9,1,1, -5.162, 10485.842, 410.138, 52818.038 24/12/14,07:07:19,18,09,1, 11.9,1,1, -5.162, 10485.817, 410.157, 52818.005 24/12/14,07:07:19,19,09,1, 11.9,1,1, -5.162, 10485.851, 410.161, 52817.989 24/12/14,07:07:20,00,09,1, 11.9,1,1, -5.162, 10485.846, 410.161, 52817.989 24/12/14,07:07:20,01,09,1, 11.9,1,1, -5.162, 10485.834, 410.169, 52818.036 24/12/14,07:07:20,02,09,1, 11.9,1,1, -5.162, 10485.839, 410.140, 52818.042 24/12/14,07:07:20,03,09,1, 11.9,1,1, -5.162, 10485.837, 410.138, 52818.049 24/12/14,07:07:20,04,09,1, 11.9,1,1, -5.162, 10485.837, 410.175, 52818.028 24/12/14,07:07:20,05,09,1, 11.9,1,1, -5.162, 10485.825, 410.168, 52818.046 24/12/14,07:07:20,06,09,1, 11.9,1,1, -5.162, 10485.837, 410.163, 52818.065 24/12/14,07:07:20,07,09,1, 11.9,1,1, -5.162, 10485.852, 410.171, 52818.057 24/12/14,07:07:20,08,09,1, 11.9,1,1, -5.162, 10485.861, 410.175, 52818.078 24/12/14,07:07:20,09,09,1, 11.9,1,1, -5.162, 10485.826, 410.174, 52818.127 24/12/14,07:07:20,10,09,1, 11.9,1,1, -5.162, 10485.841, 410.183, 52818.156 24/12/14,07:07:20,11,09,1, 11.9,1,1, -5.162, 10485.853, 410.162, 52818.028 24/12/14,07:07:20,12,09,1, 11.9,1,1, -5.162, 10485.834, 410.207, 52818.015 24/12/14,07:07:20,13,09,1, 11.9,1,1, -5.162, 10485.847, 410.182, 52818.022 24/12/14,07:07:20,14,09,1, 11.9,1,1, -5.162, 10485.850, 410.196, 52818.024 24/12/14,07:07:20,15,09,1, 11.9,1,1, -5.162, 10485.812, 410.212, 52818.034 24/12/14,07:07:20,16,09,1, 11.9,1,1, -5.162, 10485.821, 410.229, 52818.099 24/12/14,07:07:20,17,09,1, 11.9,1,1, -5.162, 10485.855, 410.213, 52818.076 24/12/14,07:07:20,18,09,1, 11.9,1,1, -5.162, 10485.829, 410.215, 52818.127 24/12/14,07:07:20,19,09,1, 11.9,1,1, -5.162, 10485.839, 410.242, 52818.066 24/12/14,07:07:21,00,09,1, 11.9,1,1, -5.162, 10485.837, 410.242, 52818.066 24/12/14,07:07:21,01,09,1, 11.9,1,1, -5.162, 10485.844, 410.234, 52818.125 24/12/14,07:07:21,02,09,1, 11.9,1,1, -5.162, 10485.833, 410.253, 52818.167 24/12/14,07:07:21,03,09,1, 11.9,1,1, -5.162, 10485.842, 410.244, 52818.079 24/12/14,07:07:21,04,09,1, 11.9,1,1, -5.162, 10485.834, 410.257, 52818.164 24/12/14,07:07:21,05,09,1, 11.9,1,1, -5.162, 10485.832, 410.275, 52818.117 24/12/14,07:07:21,06,09,1, 11.9,1,1, -5.162, 10485.833, 410.274, 52818.129 24/12/14,07:07:21,07,09,1, 11.9,1,1, -5.162, 10485.836, 410.244, 52818.117 24/12/14,07:07:21,08,09,1, 11.9,1,1, -5.162, 10485.829, 410.270, 52818.135 24/12/14,07:07:21,09,09,1, 11.9,1,1, -5.162, 10485.836, 410.272, 52818.160 24/12/14,07:07:21,10,09,1, 11.9,1,1, -5.162, 10485.849, 410.264, 52818.115 24/12/14,07:07:21,11,09,1, 11.9,1,1, -5.162, 10485.839, 410.268, 52818.198 24/12/14,07:07:21,12,09,1, 11.9,1,1, -5.162, 10485.826, 410.283, 52818.113 24/12/14,07:07:21,13,09,1, 11.9,1,1, -5.162, 10485.842, 410.291, 52818.219 24/12/14,07:07:21,14,09,1, 11.9,1,1, -5.162, 10485.847, 410.285, 52818.121 24/12/14,07:07:21,15,09,1, 11.9,1,1, -5.162, 10485.845, 410.292, 52818.166 24/12/14,07:07:21,16,09,1, 11.9,1,1, -5.162, 10485.863, 410.296, 52818.227 24/12/14,07:07:21,17,09,1, 11.9,1,1, -5.162, 10485.852, 410.315, 52818.213 24/12/14,07:07:21,18,09,1, 11.9,1,1, -5.162, 10485.833, 410.330, 52818.176 24/12/14,07:07:21,19,09,1, 11.9,1,1, -5.162, 10485.823, 410.330, 52818.161 24/12/14,07:07:22,00,09,1, 11.9,1,1, -5.162, 10485.821, 410.330, 52818.161 24/12/14,07:07:22,01,09,1, 11.9,1,1, -5.162, 10485.844, 410.310, 52818.198 24/12/14,07:07:22,02,09,1, 11.9,1,1, -5.162, 10485.858, 410.329, 52818.271 24/12/14,07:07:22,03,09,1, 11.9,1,1, -5.162, 10485.841, 410.371, 52818.219 24/12/14,07:07:22,04,09,1, 11.9,1,1, -5.162, 10485.852, 410.363, 52818.190 24/12/14,07:07:22,05,09,1, 11.9,1,1, -5.162, 10485.837, 410.385, 52818.207 24/12/14,07:07:22,06,09,1, 11.9,1,1, -5.162, 10485.849, 410.373, 52818.206 24/12/14,07:07:22,07,09,1, 11.9,1,1, -5.162, 10485.846, 410.374, 52818.228 24/12/14,07:07:22,08,09,1, 11.9,1,1, -5.162, 10485.843, 410.388, 52818.228 24/12/14,07:07:22,09,09,1, 11.9,1,1, -5.162, 10485.843, 410.353, 52818.228 24/12/14,07:07:22,10,09,1, 11.9,1,1, -5.162, 10485.849, 410.379, 52818.300 24/12/14,07:07:22,11,09,1, 11.9,1,1, -5.162, 10485.858, 410.369, 52818.267 24/12/14,07:07:22,12,09,1, 11.9,1,1, -5.162, 10485.848, 410.392, 52818.266 24/12/14,07:07:22,13,09,1, 11.9,1,1, -5.162, 10485.849, 410.391, 52818.279 24/12/14,07:07:22,14,09,1, 11.9,1,1, -5.162, 10485.838, 410.413, 52818.201 24/12/14,07:07:22,15,09,1, 11.9,1,1, -5.162, 10485.847, 410.376, 52818.175 24/12/14,07:07:22,16,09,1, 11.9,1,1, -5.162, 10485.868, 410.405, 52818.184 24/12/14,07:07:22,17,09,1, 11.9,1,1, -5.162, 10485.856, 410.409, 52818.224 24/12/14,07:07:22,18,09,1, 11.9,1,1, -5.162, 10485.870, 410.427, 52818.189 24/12/14,07:07:22,19,09,1, 11.9,1,1, -5.162, 10485.845, 410.453, 52818.281 24/12/14,07:07:23,00,09,1, 11.9,1,1, -5.160, 10485.837, 410.453, 52818.281 24/12/14,07:07:23,01,09,1, 11.9,1,1, -5.160, 10485.875, 410.462, 52818.248 24/12/14,07:07:23,02,09,1, 11.9,1,1, -5.160, 10485.845, 410.462, 52818.319 24/12/14,07:07:23,03,09,1, 11.9,1,1, -5.160, 10485.852, 410.474, 52818.326 24/12/14,07:07:23,04,09,1, 11.9,1,1, -5.160, 10485.851, 410.452, 52818.259 24/12/14,07:07:23,05,09,1, 11.9,1,1, -5.160, 10485.843, 410.468, 52818.295 24/12/14,07:07:23,06,09,1, 11.9,1,1, -5.160, 10485.871, 410.451, 52818.263 24/12/14,07:07:23,07,09,1, 11.9,1,1, -5.160, 10485.868, 410.475, 52818.301 24/12/14,07:07:23,08,09,1, 11.9,1,1, -5.160, 10485.863, 410.517, 52818.361 24/12/14,07:07:23,09,09,1, 11.9,1,1, -5.160, 10485.877, 410.512, 52818.306 24/12/14,07:07:23,10,09,1, 11.9,1,1, -5.160, 10485.846, 410.520, 52818.390 24/12/14,07:07:23,11,09,1, 11.9,1,1, -5.160, 10485.865, 410.515, 52818.389 24/12/14,07:07:23,12,09,1, 11.9,1,1, -5.160, 10485.847, 410.545, 52818.333 24/12/14,07:07:23,13,09,1, 11.9,1,1, -5.160, 10485.882, 410.526, 52818.375 24/12/14,07:07:23,14,09,1, 11.9,1,1, -5.160, 10485.856, 410.549, 52818.332 24/12/14,07:07:23,15,09,1, 11.9,1,1, -5.160, 10485.877, 410.548, 52818.327 24/12/14,07:07:23,16,09,1, 11.9,1,1, -5.160, 10485.877, 410.527, 52818.373 24/12/14,07:07:23,17,09,1, 11.9,1,1, -5.160, 10485.862, 410.557, 52818.365 24/12/14,07:07:23,18,09,1, 11.9,1,1, -5.160, 10485.894, 410.556, 52818.332 24/12/14,07:07:23,19,09,1, 11.9,1,1, -5.160, 10485.893, 410.595, 52818.433 24/12/14,07:07:24,00,08,1, 11.9,1,1, -5.163, 10485.888, 410.595, 52818.433 24/12/14,07:07:24,01,08,1, 11.9,1,1, -5.163, 10485.875, 410.582, 52818.399 24/12/14,07:07:24,02,08,1, 11.9,1,1, -5.163, 10485.887, 410.578, 52818.423 24/12/14,07:07:24,03,08,1, 11.9,1,1, -5.163, 10485.859, 410.591, 52818.418 24/12/14,07:07:24,04,08,1, 11.9,1,1, -5.163, 10485.861, 410.595, 52818.403 24/12/14,07:07:24,05,08,1, 11.9,1,1, -5.163, 10485.874, 410.604, 52818.376 24/12/14,07:07:24,06,08,1, 11.9,1,1, -5.163, 10485.878, 410.611, 52818.339 24/12/14,07:07:24,07,08,1, 11.9,1,1, -5.163, 10485.868, 410.613, 52818.378 24/12/14,07:07:24,08,08,1, 11.9,1,1, -5.163, 10485.863, 410.623, 52818.427 24/12/14,07:07:24,09,08,1, 11.9,1,1, -5.163, 10485.873, 410.651, 52818.426 24/12/14,07:07:24,10,08,1, 11.9,1,1, -5.163, 10485.883, 410.638, 52818.388 24/12/14,07:07:24,11,08,1, 11.9,1,1, -5.163, 10485.854, 410.654, 52818.375 24/12/14,07:07:24,12,08,1, 11.9,1,1, -5.163, 10485.864, 410.638, 52818.487 24/12/14,07:07:24,13,08,1, 11.9,1,1, -5.163, 10485.857, 410.660, 52818.480 24/12/14,07:07:24,14,08,1, 11.9,1,1, -5.163, 10485.897, 410.668, 52818.396 24/12/14,07:07:24,15,08,1, 11.9,1,1, -5.163, 10485.856, 410.685, 52818.394 24/12/14,07:07:24,16,08,1, 11.9,1,1, -5.163, 10485.857, 410.656, 52818.439 24/12/14,07:07:24,17,08,1, 11.9,1,1, -5.163, 10485.872, 410.698, 52818.478 24/12/14,07:07:24,18,08,1, 11.9,1,1, -5.163, 10485.876, 410.705, 52818.406 24/12/14,07:07:24,19,08,1, 11.9,1,1, -5.163, 10485.866, 410.726, 52818.451 24/12/14,07:07:25,00,08,1, 11.9,1,1, -5.160, 10485.862, 410.726, 52818.451 24/12/14,07:07:25,01,08,1, 11.9,1,1, -5.160, 10485.857, 410.722, 52818.464 24/12/14,07:07:25,02,08,1, 11.9,1,1, -5.160, 10485.879, 410.744, 52818.407 24/12/14,07:07:25,03,08,1, 11.9,1,1, -5.160, 10485.907, 410.756, 52818.457 24/12/14,07:07:25,04,08,1, 11.9,1,1, -5.160, 10485.868, 410.758, 52818.504 24/12/14,07:07:25,05,08,1, 11.9,1,1, -5.160, 10485.881, 410.777, 52818.504 24/12/14,07:07:25,06,08,1, 11.9,1,1, -5.160, 10485.877, 410.769, 52818.467 24/12/14,07:07:25,07,08,1, 11.9,1,1, -5.160, 10485.899, 410.789, 52818.561 24/12/14,07:07:25,08,08,1, 11.9,1,1, -5.160, 10485.882, 410.811, 52818.514 24/12/14,07:07:25,09,08,1, 11.9,1,1, -5.160, 10485.887, 410.825, 52818.471 24/12/14,07:07:25,10,08,1, 11.9,1,1, -5.160, 10485.879, 410.798, 52818.498 24/12/14,07:07:25,11,08,1, 11.9,1,1, -5.160, 10485.893, 410.819, 52818.524 24/12/14,07:07:25,12,08,1, 11.9,1,1, -5.160, 10485.888, 410.825, 52818.477 24/12/14,07:07:25,13,08,1, 11.9,1,1, -5.160, 10485.886, 410.830, 52818.547 24/12/14,07:07:25,14,08,1, 11.9,1,1, -5.160, 10485.880, 410.820, 52818.581 24/12/14,07:07:25,15,08,1, 11.9,1,1, -5.160, 10485.901, 410.871, 52818.560 24/12/14,07:07:25,16,08,1, 11.9,1,1, -5.160, 10485.883, 410.841, 52818.564 24/12/14,07:07:25,17,08,1, 11.9,1,1, -5.160, 10485.884, 410.842, 52818.504 24/12/14,07:07:25,18,08,1, 11.9,1,1, -5.160, 10485.892, 410.867, 52818.577 24/12/14,07:07:25,19,08,1, 11.9,1,1, -5.160, 10485.898, 410.893, 52818.579 24/12/14,07:07:26,00,08,1, 11.9,1,1, -5.162, 10485.896, 410.893, 52818.579 24/12/14,07:07:26,01,08,1, 11.9,1,1, -5.162, 10485.888, 410.906, 52818.521 24/12/14,07:07:26,02,08,1, 11.9,1,1, -5.162, 10485.898, 410.909, 52818.532 24/12/14,07:07:26,03,08,1, 11.9,1,1, -5.162, 10485.880, 410.929, 52818.559 24/12/14,07:07:26,04,08,1, 11.9,1,1, -5.162, 10485.878, 410.939, 52818.605 24/12/14,07:07:26,05,08,1, 11.9,1,1, -5.162, 10485.862, 410.929, 52818.588 24/12/14,07:07:26,06,08,1, 11.9,1,1, -5.162, 10485.883, 410.926, 52818.569 24/12/14,07:07:26,07,08,1, 11.9,1,1, -5.162, 10485.889, 410.949, 52818.582 24/12/14,07:07:26,08,08,1, 11.9,1,1, -5.162, 10485.894, 410.960, 52818.592 24/12/14,07:07:26,09,08,1, 11.9,1,1, -5.162, 10485.857, 410.966, 52818.631 24/12/14,07:07:26,10,08,1, 11.9,1,1, -5.162, 10485.896, 410.967, 52818.569 24/12/14,07:07:26,11,08,1, 11.9,1,1, -5.162, 10485.871, 410.984, 52818.620 24/12/14,07:07:26,12,08,1, 11.9,1,1, -5.162, 10485.899, 410.997, 52818.658 24/12/14,07:07:26,13,08,1, 11.9,1,1, -5.162, 10485.885, 411.002, 52818.562 24/12/14,07:07:26,14,08,1, 11.9,1,1, -5.162, 10485.885, 411.014, 52818.575 24/12/14,07:07:26,15,08,1, 11.9,1,1, -5.162, 10485.899, 411.008, 52818.642 24/12/14,07:07:26,16,08,1, 11.9,1,1, -5.162, 10485.864, 411.035, 52818.695 24/12/14,07:07:26,17,08,1, 11.9,1,1, -5.162, 10485.895, 411.066, 52818.616 24/12/14,07:07:26,18,08,1, 11.9,1,1, -5.162, 10485.865, 411.068, 52818.673 24/12/14,07:07:26,19,08,1, 11.9,1,1, -5.162, 10485.898, 411.081, 52818.654 24/12/14,07:07:27,00,08,1, 11.9,1,1, -5.163, 10485.896, 411.081, 52818.654 24/12/14,07:07:27,01,08,1, 11.9,1,1, -5.163, 10485.908, 411.102, 52818.639 24/12/14,07:07:27,02,08,1, 11.9,1,1, -5.163, 10485.893, 411.100, 52818.667 24/12/14,07:07:27,03,08,1, 11.9,1,1, -5.163, 10485.887, 411.123, 52818.628 24/12/14,07:07:27,04,08,1, 11.9,1,1, -5.163, 10485.908, 411.123, 52818.636 24/12/14,07:07:27,05,08,1, 11.9,1,1, -5.163, 10485.880, 411.123, 52818.600 24/12/14,07:07:27,06,08,1, 11.9,1,1, -5.163, 10485.873, 411.150, 52818.685 24/12/14,07:07:27,07,08,1, 11.9,1,1, -5.163, 10485.891, 411.153, 52818.683 24/12/14,07:07:27,08,08,1, 11.9,1,1, -5.163, 10485.883, 411.165, 52818.718 24/12/14,07:07:27,09,08,1, 11.9,1,1, -5.163, 10485.890, 411.170, 52818.742 24/12/14,07:07:27,10,08,1, 11.9,1,1, -5.163, 10485.896, 411.174, 52818.722 24/12/14,07:07:27,11,08,1, 11.9,1,1, -5.163, 10485.879, 411.188, 52818.736 24/12/14,07:07:27,12,08,1, 11.9,1,1, -5.163, 10485.898, 411.197, 52818.675 24/12/14,07:07:27,13,08,1, 11.9,1,1, -5.163, 10485.885, 411.209, 52818.744 24/12/14,07:07:27,14,08,1, 11.9,1,1, -5.163, 10485.899, 411.219, 52818.754 24/12/14,07:07:27,15,08,1, 11.9,1,1, -5.163, 10485.903, 411.239, 52818.789 24/12/14,07:07:27,16,08,1, 11.9,1,1, -5.163, 10485.896, 411.255, 52818.742 24/12/14,07:07:27,17,08,1, 11.9,1,1, -5.163, 10485.918, 411.241, 52818.742 24/12/14,07:07:27,18,08,1, 11.9,1,1, -5.163, 10485.916, 411.256, 52818.752 24/12/14,07:07:27,19,08,1, 11.9,1,1, -5.163, 10485.913, 411.266, 52818.717 24/12/14,07:07:28,00,08,1, 12.0,1,1, -5.163, 10485.913, 411.266, 52818.717 24/12/14,07:07:28,01,08,1, 12.0,1,1, -5.163, 10485.908, 411.285, 52818.723 24/12/14,07:07:28,02,08,1, 12.0,1,1, -5.163, 10485.900, 411.298, 52818.734 24/12/14,07:07:28,03,08,1, 12.0,1,1, -5.163, 10485.907, 411.307, 52818.765 24/12/14,07:07:28,04,08,1, 12.0,1,1, -5.163, 10485.914, 411.316, 52818.764 24/12/14,07:07:28,05,08,1, 12.0,1,1, -5.163, 10485.909, 411.340, 52818.723 24/12/14,07:07:28,06,08,1, 12.0,1,1, -5.163, 10485.884, 411.352, 52818.796 24/12/14,07:07:28,07,08,1, 12.0,1,1, -5.163, 10485.938, 411.354, 52818.782 24/12/14,07:07:28,08,08,1, 12.0,1,1, -5.163, 10485.912, 411.339, 52818.715 24/12/14,07:07:28,09,08,1, 12.0,1,1, -5.163, 10485.911, 411.370, 52818.813 24/12/14,07:07:28,10,08,1, 12.0,1,1, -5.163, 10485.903, 411.369, 52818.807 24/12/14,07:07:28,11,08,1, 12.0,1,1, -5.163, 10485.920, 411.387, 52818.748 24/12/14,07:07:28,12,08,1, 12.0,1,1, -5.163, 10485.913, 411.414, 52818.759 24/12/14,07:07:28,13,08,1, 12.0,1,1, -5.163, 10485.922, 411.412, 52818.782 24/12/14,07:07:28,14,08,1, 12.0,1,1, -5.163, 10485.936, 411.411, 52818.789 24/12/14,07:07:28,15,08,1, 12.0,1,1, -5.163, 10485.901, 411.434, 52818.826 24/12/14,07:07:28,16,08,1, 12.0,1,1, -5.163, 10485.923, 411.429, 52818.823 24/12/14,07:07:28,17,08,1, 12.0,1,1, -5.163, 10485.901, 411.444, 52818.835 24/12/14,07:07:28,18,08,1, 12.0,1,1, -5.163, 10485.939, 411.458, 52818.782 24/12/14,07:07:28,19,08,1, 12.0,1,1, -5.163, 10485.935, 411.465, 52818.872 24/12/14,07:07:29,00,08,1, 11.8,1,1, -5.170, 10485.929, 411.465, 52818.872 24/12/14,07:07:29,01,08,1, 11.8,1,1, -5.170, 10485.933, 411.492, 52818.854 24/12/14,07:07:29,02,08,1, 11.8,1,1, -5.170, 10485.944, 411.496, 52818.788 24/12/14,07:07:29,03,08,1, 11.8,1,1, -5.170, 10485.939, 411.513, 52818.820 24/12/14,07:07:29,04,08,1, 11.8,1,1, -5.170, 10485.937, 411.499, 52818.811 24/12/14,07:07:29,05,08,1, 11.8,1,1, -5.170, 10485.922, 411.531, 52818.891 24/12/14,07:07:29,06,08,1, 11.8,1,1, -5.170, 10485.918, 411.533, 52818.878 24/12/14,07:07:29,07,08,1, 11.8,1,1, -5.170, 10485.909, 411.543, 52818.863 24/12/14,07:07:29,08,08,1, 11.8,1,1, -5.170, 10485.942, 411.556, 52818.852 24/12/14,07:07:29,09,08,1, 11.8,1,1, -5.170, 10485.956, 411.550, 52818.873 24/12/14,07:07:29,10,08,1, 11.8,1,1, -5.170, 10485.933, 411.586, 52818.878 24/12/14,07:07:29,11,08,1, 11.8,1,1, -5.170, 10485.943, 411.584, 52818.877 24/12/14,07:07:29,12,08,1, 11.8,1,1, -5.170, 10485.938, 411.607, 52818.912 24/12/14,07:07:29,13,08,1, 11.8,1,1, -5.170, 10485.927, 411.628, 52818.939 24/12/14,07:07:29,14,08,1, 11.8,1,1, -5.170, 10485.939, 411.632, 52818.932 24/12/14,07:07:29,15,08,1, 11.8,1,1, -5.170, 10485.934, 411.667, 52818.924 24/12/14,07:07:29,16,08,1, 11.8,1,1, -5.170, 10485.965, 411.657, 52818.838 24/12/14,07:07:29,17,08,1, 11.8,1,1, -5.170, 10485.943, 411.683, 52818.867 24/12/14,07:07:29,18,08,1, 11.8,1,1, -5.170, 10485.943, 411.683, 52818.887 24/12/14,07:07:29,19,08,1, 11.8,1,1, -5.170, 10485.961, 411.705, 52818.940 24/12/14,07:07:30,00,08,1, 11.9,1,1, -5.173, 10485.954, 411.705, 52818.940 24/12/14,07:07:30,01,08,1, 11.9,1,1, -5.173, 10485.955, 411.707, 52818.949 24/12/14,07:07:30,02,08,1, 11.9,1,1, -5.173, 10485.944, 411.733, 52818.915 24/12/14,07:07:30,03,08,1, 11.9,1,1, -5.173, 10485.939, 411.716, 52818.881 24/12/14,07:07:30,04,08,1, 11.9,1,1, -5.173, 10485.955, 411.748, 52818.943 24/12/14,07:07:30,05,08,1, 11.9,1,1, -5.173, 10485.973, 411.758, 52818.949 24/12/14,07:07:30,06,08,1, 11.9,1,1, -5.173, 10485.958, 411.789, 52818.957 24/12/14,07:07:30,07,08,1, 11.9,1,1, -5.173, 10485.949, 411.783, 52818.931 24/12/14,07:07:30,08,08,1, 11.9,1,1, -5.173, 10485.938, 411.808, 52818.966 24/12/14,07:07:30,09,08,1, 11.9,1,1, -5.173, 10485.957, 411.812, 52818.886 24/12/14,07:07:30,10,08,1, 11.9,1,1, -5.173, 10485.954, 411.823, 52818.991 24/12/14,07:07:30,11,08,1, 11.9,1,1, -5.173, 10485.985, 411.817, 52818.921 24/12/14,07:07:30,12,08,1, 11.9,1,1, -5.173, 10485.976, 411.821, 52818.973 24/12/14,07:07:30,13,08,1, 11.9,1,1, -5.173, 10485.953, 411.874, 52818.949 24/12/14,07:07:30,14,08,1, 11.9,1,1, -5.173, 10485.971, 411.860, 52818.877 24/12/14,07:07:30,15,08,1, 11.9,1,1, -5.173, 10485.958, 411.853, 52818.949 24/12/14,07:07:30,16,08,1, 11.9,1,1, -5.173, 10485.981, 411.860, 52818.923 24/12/14,07:07:30,17,08,1, 11.9,1,1, -5.173, 10485.979, 411.889, 52818.943 24/12/14,07:07:30,18,08,1, 11.9,1,1, -5.173, 10485.986, 411.873, 52818.943 24/12/14,07:07:30,19,08,1, 11.9,1,1, -5.173, 10485.994, 411.928, 52818.975 24/12/14,07:07:31,00,08,1, 11.9,1,1, -5.163, 10485.988, 411.928, 52818.975 24/12/14,07:07:31,01,08,1, 11.9,1,1, -5.163, 10485.986, 411.948, 52818.966 24/12/14,07:07:31,02,08,1, 11.9,1,1, -5.163, 10485.999, 411.938, 52818.979 24/12/14,07:07:31,03,08,1, 11.9,1,1, -5.163, 10486.004, 411.961, 52818.978 24/12/14,07:07:31,04,08,1, 11.9,1,1, -5.163, 10486.006, 411.967, 52818.970 24/12/14,07:07:31,05,08,1, 11.9,1,1, -5.163, 10486.023, 411.971, 52818.991 24/12/14,07:07:31,06,08,1, 11.9,1,1, -5.163, 10486.001, 411.990, 52819.008 24/12/14,07:07:31,07,08,1, 11.9,1,1, -5.163, 10486.005, 411.997, 52819.040 24/12/14,07:07:31,08,08,1, 11.9,1,1, -5.163, 10486.025, 411.991, 52818.976 24/12/14,07:07:31,09,08,1, 11.9,1,1, -5.163, 10486.013, 412.020, 52819.024 24/12/14,07:07:31,10,08,1, 11.9,1,1, -5.163, 10486.030, 412.028, 52818.976 24/12/14,07:07:31,11,08,1, 11.9,1,1, -5.163, 10485.984, 412.043, 52819.012 24/12/14,07:07:31,12,08,1, 11.9,1,1, -5.163, 10486.022, 412.052, 52819.042 24/12/14,07:07:31,13,08,1, 11.9,1,1, -5.163, 10486.006, 412.055, 52818.997 24/12/14,07:07:31,14,08,1, 11.9,1,1, -5.163, 10486.019, 412.067, 52819.012 24/12/14,07:07:31,15,08,1, 11.9,1,1, -5.163, 10486.008, 412.076, 52818.997 24/12/14,07:07:31,16,08,1, 11.9,1,1, -5.163, 10486.024, 412.076, 52819.038 24/12/14,07:07:31,17,08,1, 11.9,1,1, -5.163, 10486.039, 412.097, 52819.058 24/12/14,07:07:31,18,08,1, 11.9,1,1, -5.163, 10486.040, 412.095, 52819.016 24/12/14,07:07:31,19,08,1, 11.9,1,1, -5.163, 10486.028, 412.132, 52818.983 24/12/14,07:07:32,00,08,1, 11.9,1,1, -5.162, 10486.021, 412.132, 52818.983 24/12/14,07:07:32,01,08,1, 11.9,1,1, -5.162, 10486.038, 412.114, 52819.100 24/12/14,07:07:32,02,08,1, 11.9,1,1, -5.162, 10486.021, 412.157, 52819.028 24/12/14,07:07:32,03,08,1, 11.9,1,1, -5.162, 10486.041, 412.160, 52819.082 24/12/14,07:07:32,04,08,1, 11.9,1,1, -5.162, 10486.054, 412.197, 52819.102 24/12/14,07:07:32,05,08,1, 11.9,1,1, -5.162, 10486.036, 412.180, 52819.078 24/12/14,07:07:32,06,08,1, 11.9,1,1, -5.162, 10486.058, 412.194, 52819.030 24/12/14,07:07:32,07,08,1, 11.9,1,1, -5.162, 10486.054, 412.208, 52819.113 24/12/14,07:07:32,08,08,1, 11.9,1,1, -5.162, 10486.033, 412.227, 52819.079 24/12/14,07:07:32,09,08,1, 11.9,1,1, -5.162, 10486.049, 412.219, 52819.084 24/12/14,07:07:32,10,08,1, 11.9,1,1, -5.162, 10486.059, 412.236, 52819.022 24/12/14,07:07:32,11,08,1, 11.9,1,1, -5.162, 10486.071, 412.238, 52819.032 24/12/14,07:07:32,12,08,1, 11.9,1,1, -5.162, 10486.065, 412.241, 52819.076 24/12/14,07:07:32,13,08,1, 11.9,1,1, -5.162, 10486.036, 412.258, 52819.113 24/12/14,07:07:32,14,08,1, 11.9,1,1, -5.162, 10486.068, 412.271, 52819.090 24/12/14,07:07:32,15,08,1, 11.9,1,1, -5.162, 10486.082, 412.284, 52819.097 24/12/14,07:07:32,16,08,1, 11.9,1,1, -5.162, 10486.090, 412.306, 52819.139 24/12/14,07:07:32,17,08,1, 11.9,1,1, -5.162, 10486.105, 412.312, 52819.116 24/12/14,07:07:32,18,08,1, 11.9,1,1, -5.162, 10486.091, 412.325, 52819.076 24/12/14,07:07:32,19,08,1, 11.9,1,1, -5.162, 10486.115, 412.305, 52819.088 24/12/14,07:07:33,00,08,1, 11.9,1,1, -5.161, 10486.113, 412.305, 52819.088 24/12/14,07:07:33,01,08,1, 11.9,1,1, -5.161, 10486.086, 412.342, 52819.090 24/12/14,07:07:33,02,08,1, 11.9,1,1, -5.161, 10486.111, 412.333, 52819.092 24/12/14,07:07:33,03,08,1, 11.9,1,1, -5.161, 10486.095, 412.363, 52819.124 24/12/14,07:07:33,04,08,1, 11.9,1,1, -5.161, 10486.096, 412.368, 52819.118 24/12/14,07:07:33,05,08,1, 11.9,1,1, -5.161, 10486.102, 412.380, 52819.097 24/12/14,07:07:33,06,08,1, 11.9,1,1, -5.161, 10486.135, 412.385, 52819.109 24/12/14,07:07:33,07,08,1, 11.9,1,1, -5.161, 10486.110, 412.410, 52819.115 24/12/14,07:07:33,08,08,1, 11.9,1,1, -5.161, 10486.118, 412.402, 52819.136 24/12/14,07:07:33,09,08,1, 11.9,1,1, -5.161, 10486.164, 412.442, 52819.156 24/12/14,07:07:33,10,08,1, 11.9,1,1, -5.161, 10486.147, 412.444, 52819.139 24/12/14,07:07:33,11,08,1, 11.9,1,1, -5.161, 10486.125, 412.447, 52819.196 24/12/14,07:07:33,12,08,1, 11.9,1,1, -5.161, 10486.166, 412.465, 52819.121 24/12/14,07:07:33,13,08,1, 11.9,1,1, -5.161, 10486.121, 412.469, 52819.149 24/12/14,07:07:33,14,08,1, 11.9,1,1, -5.161, 10486.163, 412.481, 52819.189 24/12/14,07:07:33,15,08,1, 11.9,1,1, -5.161, 10486.149, 412.501, 52819.153 24/12/14,07:07:33,16,08,1, 11.9,1,1, -5.161, 10486.154, 412.495, 52819.102 24/12/14,07:07:33,17,08,1, 11.9,1,1, -5.161, 10486.167, 412.497, 52819.170 24/12/14,07:07:33,18,08,1, 11.9,1,1, -5.161, 10486.154, 412.520, 52819.185 24/12/14,07:07:33,19,08,1, 11.9,1,1, -5.161, 10486.167, 412.527, 52819.143 24/12/14,07:07:34,00,08,1, 11.9,1,1, -5.162, 10486.163, 412.527, 52819.143 24/12/14,07:07:34,01,08,1, 11.9,1,1, -5.162, 10486.192, 412.562, 52819.126 24/12/14,07:07:34,02,08,1, 11.9,1,1, -5.162, 10486.199, 412.562, 52819.115 24/12/14,07:07:34,03,08,1, 11.9,1,1, -5.162, 10486.193, 412.590, 52819.177 24/12/14,07:07:34,04,08,1, 11.9,1,1, -5.162, 10486.179, 412.598, 52819.217 24/12/14,07:07:34,05,08,1, 11.9,1,1, -5.162, 10486.202, 412.608, 52819.157 24/12/14,07:07:34,06,08,1, 11.9,1,1, -5.162, 10486.219, 412.629, 52819.169 24/12/14,07:07:34,07,08,1, 11.9,1,1, -5.162, 10486.215, 412.633, 52819.157 24/12/14,07:07:34,08,08,1, 11.9,1,1, -5.162, 10486.199, 412.648, 52819.146 24/12/14,07:07:34,09,08,1, 11.9,1,1, -5.162, 10486.189, 412.647, 52819.131 24/12/14,07:07:34,10,08,1, 11.9,1,1, -5.162, 10486.223, 412.657, 52819.216 24/12/14,07:07:34,11,08,1, 11.9,1,1, -5.162, 10486.208, 412.667, 52819.208 24/12/14,07:07:34,12,08,1, 11.9,1,1, -5.162, 10486.246, 412.680, 52819.164 24/12/14,07:07:34,13,08,1, 11.9,1,1, -5.162, 10486.224, 412.703, 52819.175 24/12/14,07:07:34,14,08,1, 11.9,1,1, -5.162, 10486.245, 412.702, 52819.209 24/12/14,07:07:34,15,08,1, 11.9,1,1, -5.162, 10486.266, 412.690, 52819.183 24/12/14,07:07:34,16,08,1, 11.9,1,1, -5.162, 10486.241, 412.712, 52819.208 24/12/14,07:07:34,17,08,1, 11.9,1,1, -5.162, 10486.271, 412.730, 52819.167 24/12/14,07:07:34,18,08,1, 11.9,1,1, -5.162, 10486.249, 412.737, 52819.158 24/12/14,07:07:34,19,08,1, 11.9,1,1, -5.162, 10486.266, 412.749, 52819.221 24/12/14,07:07:35,00,09,1, 12.0,1,1, -5.163, 10486.263, 412.749, 52819.221 24/12/14,07:07:35,01,09,1, 12.0,1,1, -5.163, 10486.273, 412.772, 52819.206 24/12/14,07:07:35,02,09,1, 12.0,1,1, -5.163, 10486.270, 412.769, 52819.246 24/12/14,07:07:35,03,09,1, 12.0,1,1, -5.163, 10486.280, 412.767, 52819.258 24/12/14,07:07:35,04,09,1, 12.0,1,1, -5.163, 10486.276, 412.798, 52819.227 24/12/14,07:07:35,05,09,1, 12.0,1,1, -5.163, 10486.287, 412.802, 52819.245 24/12/14,07:07:35,06,09,1, 12.0,1,1, -5.163, 10486.295, 412.810, 52819.162 24/12/14,07:07:35,07,09,1, 12.0,1,1, -5.163, 10486.293, 412.817, 52819.248 24/12/14,07:07:35,08,09,1, 12.0,1,1, -5.163, 10486.320, 412.807, 52819.217 24/12/14,07:07:35,09,09,1, 12.0,1,1, -5.163, 10486.323, 412.841, 52819.216 24/12/14,07:07:35,10,09,1, 12.0,1,1, -5.163, 10486.336, 412.821, 52819.210 24/12/14,07:07:35,11,09,1, 12.0,1,1, -5.163, 10486.313, 412.855, 52819.169 24/12/14,07:07:35,12,09,1, 12.0,1,1, -5.163, 10486.336, 412.859, 52819.237 24/12/14,07:07:35,13,09,1, 12.0,1,1, -5.163, 10486.337, 412.856, 52819.166 24/12/14,07:07:35,14,09,1, 12.0,1,1, -5.163, 10486.364, 412.870, 52819.230 24/12/14,07:07:35,15,09,1, 12.0,1,1, -5.163, 10486.379, 412.880, 52819.246 24/12/14,07:07:35,16,09,1, 12.0,1,1, -5.163, 10486.359, 412.906, 52819.236 24/12/14,07:07:35,17,09,1, 12.0,1,1, -5.163, 10486.347, 412.894, 52819.227 24/12/14,07:07:35,18,09,1, 12.0,1,1, -5.163, 10486.382, 412.915, 52819.221 24/12/14,07:07:35,19,09,1, 12.0,1,1, -5.163, 10486.373, 412.927, 52819.223 24/12/14,07:07:36,00,09,1, 11.9,1,1, -5.171, 10486.372, 412.927, 52819.223 24/12/14,07:07:36,01,09,1, 11.9,1,1, -5.171, 10486.379, 412.945, 52819.217 24/12/14,07:07:36,02,09,1, 11.9,1,1, -5.171, 10486.386, 412.943, 52819.208 24/12/14,07:07:36,03,09,1, 11.9,1,1, -5.171, 10486.410, 412.944, 52819.241 24/12/14,07:07:36,04,09,1, 11.9,1,1, -5.171, 10486.383, 412.978, 52819.235 24/12/14,07:07:36,05,09,1, 11.9,1,1, -5.171, 10486.386, 412.963, 52819.285 24/12/14,07:07:36,06,09,1, 11.9,1,1, -5.171, 10486.380, 412.982, 52819.240 24/12/14,07:07:36,07,09,1, 11.9,1,1, -5.171, 10486.403, 412.976, 52819.231 24/12/14,07:07:36,08,09,1, 11.9,1,1, -5.171, 10486.418, 413.004, 52819.209 24/12/14,07:07:36,09,09,1, 11.9,1,1, -5.171, 10486.431, 413.003, 52819.303 24/12/14,07:07:36,10,09,1, 11.9,1,1, -5.171, 10486.421, 412.994, 52819.241 24/12/14,07:07:36,11,09,1, 11.9,1,1, -5.171, 10486.443, 413.001, 52819.234 24/12/14,07:07:36,12,09,1, 11.9,1,1, -5.171, 10486.428, 413.038, 52819.166 24/12/14,07:07:36,13,09,1, 11.9,1,1, -5.171, 10486.467, 413.011, 52819.196 24/12/14,07:07:36,14,09,1, 11.9,1,1, -5.171, 10486.437, 413.058, 52819.255 24/12/14,07:07:36,15,09,1, 11.9,1,1, -5.171, 10486.463, 413.048, 52819.230 24/12/14,07:07:36,16,09,1, 11.9,1,1, -5.171, 10486.471, 413.069, 52819.284 24/12/14,07:07:36,17,09,1, 11.9,1,1, -5.171, 10486.477, 413.057, 52819.260 24/12/14,07:07:36,18,09,1, 11.9,1,1, -5.171, 10486.472, 413.066, 52819.301 24/12/14,07:07:36,19,09,1, 11.9,1,1, -5.171, 10486.495, 413.080, 52819.232 24/12/14,07:07:37,00,09,1, 11.9,1,1, -5.161, 10486.488, 413.080, 52819.232 24/12/14,07:07:37,01,09,1, 11.9,1,1, -5.161, 10486.499, 413.074, 52819.194 24/12/14,07:07:37,02,09,1, 11.9,1,1, -5.161, 10486.503, 413.111, 52819.284 24/12/14,07:07:37,03,09,1, 11.9,1,1, -5.161, 10486.507, 413.089, 52819.286 24/12/14,07:07:37,04,09,1, 11.9,1,1, -5.161, 10486.526, 413.099, 52819.235 24/12/14,07:07:37,05,09,1, 11.9,1,1, -5.161, 10486.513, 413.133, 52819.311 24/12/14,07:07:37,06,09,1, 11.9,1,1, -5.161, 10486.526, 413.142, 52819.203 24/12/14,07:07:37,07,09,1, 11.9,1,1, -5.161, 10486.538, 413.146, 52819.299 24/12/14,07:07:37,08,09,1, 11.9,1,1, -5.161, 10486.547, 413.132, 52819.333 24/12/14,07:07:37,09,09,1, 11.9,1,1, -5.161, 10486.550, 413.150, 52819.336 24/12/14,07:07:37,10,09,1, 11.9,1,1, -5.161, 10486.555, 413.143, 52819.303 24/12/14,07:07:37,11,09,1, 11.9,1,1, -5.161, 10486.567, 413.156, 52819.247 24/12/14,07:07:37,12,09,1, 11.9,1,1, -5.161, 10486.566, 413.167, 52819.355 24/12/14,07:07:37,13,09,1, 11.9,1,1, -5.161, 10486.568, 413.181, 52819.208 24/12/14,07:07:37,14,09,1, 11.9,1,1, -5.161, 10486.551, 413.149, 52819.290 24/12/14,07:07:37,15,09,1, 11.9,1,1, -5.161, 10486.571, 413.154, 52819.200 24/12/14,07:07:37,16,09,1, 11.9,1,1, -5.161, 10486.572, 413.175, 52819.252 24/12/14,07:07:37,17,09,1, 11.9,1,1, -5.161, 10486.597, 413.185, 52819.306 24/12/14,07:07:37,18,09,1, 11.9,1,1, -5.161, 10486.602, 413.172, 52819.215 24/12/14,07:07:37,19,09,1, 11.9,1,1, -5.161, 10486.601, 413.209, 52819.315 24/12/14,07:07:38,00,09,1, 11.8,1,1, -5.163, 10486.597, 413.209, 52819.315 24/12/14,07:07:38,01,09,1, 11.8,1,1, -5.163, 10486.596, 413.213, 52819.242 24/12/14,07:07:38,02,09,1, 11.8,1,1, -5.163, 10486.621, 413.219, 52819.331 24/12/14,07:07:38,03,09,1, 11.8,1,1, -5.163, 10486.594, 413.227, 52819.262 24/12/14,07:07:38,04,09,1, 11.8,1,1, -5.163, 10486.633, 413.212, 52819.252 24/12/14,07:07:38,05,09,1, 11.8,1,1, -5.163, 10486.644, 413.257, 52819.225 24/12/14,07:07:38,06,09,1, 11.8,1,1, -5.163, 10486.642, 413.239, 52819.221 24/12/14,07:07:38,07,09,1, 11.8,1,1, -5.163, 10486.650, 413.266, 52819.265 24/12/14,07:07:38,08,09,1, 11.8,1,1, -5.163, 10486.638, 413.277, 52819.239 24/12/14,07:07:38,09,09,1, 11.8,1,1, -5.163, 10486.651, 413.277, 52819.303 24/12/14,07:07:38,10,09,1, 11.8,1,1, -5.163, 10486.680, 413.274, 52819.246 24/12/14,07:07:38,11,09,1, 11.8,1,1, -5.163, 10486.677, 413.279, 52819.239 24/12/14,07:07:38,12,09,1, 11.8,1,1, -5.163, 10486.661, 413.273, 52819.222 24/12/14,07:07:38,13,09,1, 11.8,1,1, -5.163, 10486.688, 413.309, 52819.269 24/12/14,07:07:38,14,09,1, 11.8,1,1, -5.163, 10486.692, 413.282, 52819.224 24/12/14,07:07:38,15,09,1, 11.8,1,1, -5.163, 10486.691, 413.293, 52819.202 24/12/14,07:07:38,16,09,1, 11.8,1,1, -5.163, 10486.696, 413.287, 52819.313 24/12/14,07:07:38,17,09,1, 11.8,1,1, -5.163, 10486.704, 413.315, 52819.214 24/12/14,07:07:38,18,09,1, 11.8,1,1, -5.163, 10486.707, 413.300, 52819.192 24/12/14,07:07:38,19,09,1, 11.8,1,1, -5.163, 10486.738, 413.324, 52819.287 24/12/14,07:07:39,00,09,1, 12.0,1,1, -5.172, 10486.730, 413.324, 52819.287 24/12/14,07:07:39,01,09,1, 12.0,1,1, -5.172, 10486.706, 413.350, 52819.284 24/12/14,07:07:39,02,09,1, 12.0,1,1, -5.172, 10486.726, 413.343, 52819.264 24/12/14,07:07:39,03,09,1, 12.0,1,1, -5.172, 10486.717, 413.348, 52819.304 24/12/14,07:07:39,04,09,1, 12.0,1,1, -5.172, 10486.731, 413.348, 52819.256 24/12/14,07:07:39,05,09,1, 12.0,1,1, -5.172, 10486.751, 413.359, 52819.303 24/12/14,07:07:39,06,09,1, 12.0,1,1, -5.172, 10486.758, 413.343, 52819.245 24/12/14,07:07:39,07,09,1, 12.0,1,1, -5.172, 10486.767, 413.371, 52819.280 24/12/14,07:07:39,08,09,1, 12.0,1,1, -5.172, 10486.765, 413.369, 52819.244 24/12/14,07:07:39,09,09,1, 12.0,1,1, -5.172, 10486.765, 413.374, 52819.320 24/12/14,07:07:39,10,09,1, 12.0,1,1, -5.172, 10486.765, 413.386, 52819.271 24/12/14,07:07:39,11,09,1, 12.0,1,1, -5.172, 10486.786, 413.368, 52819.205 24/12/14,07:07:39,12,09,1, 12.0,1,1, -5.172, 10486.797, 413.369, 52819.244 24/12/14,07:07:39,13,09,1, 12.0,1,1, -5.172, 10486.793, 413.398, 52819.241 24/12/14,07:07:39,14,09,1, 12.0,1,1, -5.172, 10486.791, 413.390, 52819.226 24/12/14,07:07:39,15,09,1, 12.0,1,1, -5.172, 10486.800, 413.400, 52819.238 24/12/14,07:07:39,16,09,1, 12.0,1,1, -5.172, 10486.826, 413.390, 52819.305 24/12/14,07:07:39,17,09,1, 12.0,1,1, -5.172, 10486.827, 413.390, 52819.246 24/12/14,07:07:39,18,09,1, 12.0,1,1, -5.172, 10486.807, 413.414, 52819.293 24/12/14,07:07:39,19,09,1, 12.0,1,1, -5.172, 10486.830, 413.386, 52819.281 24/12/14,07:07:40,00,09,1, 11.9,1,1, -5.169, 10486.822, 413.386, 52819.281 24/12/14,07:07:40,01,09,1, 11.9,1,1, -5.169, 10486.853, 413.396, 52819.240 24/12/14,07:07:40,02,09,1, 11.9,1,1, -5.169, 10486.840, 413.420, 52819.303 24/12/14,07:07:40,03,09,1, 11.9,1,1, -5.169, 10486.850, 413.419, 52819.215 24/12/14,07:07:40,04,09,1, 11.9,1,1, -5.169, 10486.837, 413.441, 52819.250 24/12/14,07:07:40,05,09,1, 11.9,1,1, -5.169, 10486.828, 413.440, 52819.303 24/12/14,07:07:40,06,09,1, 11.9,1,1, -5.169, 10486.868, 413.426, 52819.247 24/12/14,07:07:40,07,09,1, 11.9,1,1, -5.169, 10486.870, 413.450, 52819.304 24/12/14,07:07:40,08,09,1, 11.9,1,1, -5.169, 10486.877, 413.449, 52819.202 24/12/14,07:07:40,09,09,1, 11.9,1,1, -5.169, 10486.875, 413.438, 52819.275 24/12/14,07:07:40,10,09,1, 11.9,1,1, -5.169, 10486.884, 413.447, 52819.296 24/12/14,07:07:40,11,09,1, 11.9,1,1, -5.169, 10486.933, 413.466, 52819.280 24/12/14,07:07:40,12,09,1, 11.9,1,1, -5.169, 10486.886, 413.441, 52819.252 24/12/14,07:07:40,13,09,1, 11.9,1,1, -5.169, 10486.907, 413.459, 52819.317 24/12/14,07:07:40,14,09,1, 11.9,1,1, -5.169, 10486.896, 413.475, 52819.343 24/12/14,07:07:40,15,09,1, 11.9,1,1, -5.169, 10486.923, 413.498, 52819.308 24/12/14,07:07:40,16,09,1, 11.9,1,1, -5.169, 10486.928, 413.470, 52819.269 24/12/14,07:07:40,17,09,1, 11.9,1,1, -5.169, 10486.908, 413.484, 52819.271 24/12/14,07:07:40,18,09,1, 11.9,1,1, -5.169, 10486.942, 413.482, 52819.266 24/12/14,07:07:40,19,09,1, 11.9,1,1, -5.169, 10486.932, 413.472, 52819.317 24/12/14,07:07:41,00,09,1, 11.9,1,1, -5.163, 10486.931, 413.472, 52819.317 24/12/14,07:07:41,01,09,1, 11.9,1,1, -5.163, 10486.950, 413.479, 52819.231 24/12/14,07:07:41,02,09,1, 11.9,1,1, -5.163, 10486.943, 413.486, 52819.288 24/12/14,07:07:41,03,09,1, 11.9,1,1, -5.163, 10486.952, 413.492, 52819.298 24/12/14,07:07:41,04,09,1, 11.9,1,1, -5.163, 10486.965, 413.465, 52819.295 24/12/14,07:07:41,05,09,1, 11.9,1,1, -5.163, 10486.955, 413.499, 52819.309 24/12/14,07:07:41,06,09,1, 11.9,1,1, -5.163, 10486.955, 413.495, 52819.305 24/12/14,07:07:41,07,09,1, 11.9,1,1, -5.163, 10486.971, 413.516, 52819.290 24/12/14,07:07:41,08,09,1, 11.9,1,1, -5.163, 10486.989, 413.499, 52819.245 24/12/14,07:07:41,09,09,1, 11.9,1,1, -5.163, 10486.963, 413.506, 52819.298 24/12/14,07:07:41,10,09,1, 11.9,1,1, -5.163, 10486.971, 413.496, 52819.248 24/12/14,07:07:41,11,09,1, 11.9,1,1, -5.163, 10486.958, 413.502, 52819.256 24/12/14,07:07:41,12,09,1, 11.9,1,1, -5.163, 10487.022, 413.522, 52819.217 24/12/14,07:07:41,13,09,1, 11.9,1,1, -5.163, 10487.008, 413.508, 52819.241 24/12/14,07:07:41,14,09,1, 11.9,1,1, -5.163, 10486.992, 413.519, 52819.291 24/12/14,07:07:41,15,09,1, 11.9,1,1, -5.163, 10487.017, 413.521, 52819.222 24/12/14,07:07:41,16,09,1, 11.9,1,1, -5.163, 10487.021, 413.497, 52819.255 24/12/14,07:07:41,17,09,1, 11.9,1,1, -5.163, 10487.028, 413.515, 52819.267 24/12/14,07:07:41,18,09,1, 11.9,1,1, -5.163, 10487.043, 413.521, 52819.273 24/12/14,07:07:41,19,09,1, 11.9,1,1, -5.163, 10487.057, 413.522, 52819.221 24/12/14,07:07:42,00,09,1, 11.9,1,1, -5.164, 10487.056, 413.522, 52819.221 24/12/14,07:07:42,01,09,1, 11.9,1,1, -5.164, 10487.052, 413.520, 52819.295 24/12/14,07:07:42,02,09,1, 11.9,1,1, -5.164, 10487.072, 413.526, 52819.214 24/12/14,07:07:42,03,09,1, 11.9,1,1, -5.164, 10487.064, 413.521, 52819.255 24/12/14,07:07:42,04,09,1, 11.9,1,1, -5.164, 10487.056, 413.513, 52819.166 24/12/14,07:07:42,05,09,1, 11.9,1,1, -5.164, 10487.075, 413.544, 52819.257 24/12/14,07:07:42,06,09,1, 11.9,1,1, -5.164, 10487.068, 413.543, 52819.213 24/12/14,07:07:42,07,09,1, 11.9,1,1, -5.164, 10487.084, 413.533, 52819.204 24/12/14,07:07:42,08,09,1, 11.9,1,1, -5.164, 10487.111, 413.558, 52819.261 24/12/14,07:07:42,09,09,1, 11.9,1,1, -5.164, 10487.086, 413.548, 52819.254 24/12/14,07:07:42,10,09,1, 11.9,1,1, -5.164, 10487.104, 413.541, 52819.219 24/12/14,07:07:42,11,09,1, 11.9,1,1, -5.164, 10487.082, 413.517, 52819.264 24/12/14,07:07:42,12,09,1, 11.9,1,1, -5.164, 10487.110, 413.538, 52819.262 24/12/14,07:07:42,13,09,1, 11.9,1,1, -5.164, 10487.112, 413.545, 52819.253 24/12/14,07:07:42,14,09,1, 11.9,1,1, -5.164, 10487.129, 413.535, 52819.239 24/12/14,07:07:42,15,09,1, 11.9,1,1, -5.164, 10487.137, 413.543, 52819.255 24/12/14,07:07:42,16,09,1, 11.9,1,1, -5.164, 10487.142, 413.546, 52819.207 24/12/14,07:07:42,17,09,1, 11.9,1,1, -5.164, 10487.118, 413.550, 52819.276 24/12/14,07:07:42,18,09,1, 11.9,1,1, -5.164, 10487.140, 413.534, 52819.184 24/12/14,07:07:42,19,09,1, 11.9,1,1, -5.164, 10487.161, 413.555, 52819.231 24/12/14,07:07:43,00,09,1, 11.9,1,1, -5.161, 10487.156, 413.555, 52819.231 24/12/14,07:07:43,01,09,1, 11.9,1,1, -5.161, 10487.162, 413.540, 52819.256 24/12/14,07:07:43,02,09,1, 11.9,1,1, -5.161, 10487.197, 413.549, 52819.220 24/12/14,07:07:43,03,09,1, 11.9,1,1, -5.161, 10487.173, 413.545, 52819.286 24/12/14,07:07:43,04,09,1, 11.9,1,1, -5.161, 10487.181, 413.529, 52819.294 24/12/14,07:07:43,05,09,1, 11.9,1,1, -5.161, 10487.179, 413.571, 52819.261 24/12/14,07:07:43,06,09,1, 11.9,1,1, -5.161, 10487.215, 413.538, 52819.212 24/12/14,07:07:43,07,09,1, 11.9,1,1, -5.161, 10487.223, 413.552, 52819.175 24/12/14,07:07:43,08,09,1, 11.9,1,1, -5.161, 10487.229, 413.545, 52819.277 24/12/14,07:07:43,09,09,1, 11.9,1,1, -5.161, 10487.220, 413.544, 52819.180 24/12/14,07:07:43,10,09,1, 11.9,1,1, -5.161, 10487.218, 413.559, 52819.194 24/12/14,07:07:43,11,09,1, 11.9,1,1, -5.161, 10487.212, 413.542, 52819.246 24/12/14,07:07:43,12,09,1, 11.9,1,1, -5.161, 10487.229, 413.548, 52819.255 24/12/14,07:07:43,13,09,1, 11.9,1,1, -5.161, 10487.226, 413.554, 52819.256 24/12/14,07:07:43,14,09,1, 11.9,1,1, -5.161, 10487.233, 413.539, 52819.224 24/12/14,07:07:43,15,09,1, 11.9,1,1, -5.161, 10487.247, 413.548, 52819.179 24/12/14,07:07:43,16,09,1, 11.9,1,1, -5.161, 10487.237, 413.543, 52819.225 24/12/14,07:07:43,17,09,1, 11.9,1,1, -5.161, 10487.260, 413.556, 52819.213 24/12/14,07:07:43,18,09,1, 11.9,1,1, -5.161, 10487.267, 413.575, 52819.221 24/12/14,07:07:43,19,09,1, 11.9,1,1, -5.161, 10487.276, 413.573, 52819.227 24/12/14,07:07:44,00,09,1, 11.9,1,1, -5.164, 10487.273, 413.573, 52819.227 24/12/14,07:07:44,01,09,1, 11.9,1,1, -5.164, 10487.290, 413.568, 52819.163 24/12/14,07:07:44,02,09,1, 11.9,1,1, -5.164, 10487.302, 413.529, 52819.158 24/12/14,07:07:44,03,09,1, 11.9,1,1, -5.164, 10487.285, 413.530, 52819.182 24/12/14,07:07:44,04,09,1, 11.9,1,1, -5.164, 10487.294, 413.536, 52819.185 24/12/14,07:07:44,05,09,1, 11.9,1,1, -5.164, 10487.297, 413.538, 52819.228 24/12/14,07:07:44,06,09,1, 11.9,1,1, -5.164, 10487.324, 413.555, 52819.219 24/12/14,07:07:44,07,09,1, 11.9,1,1, -5.164, 10487.335, 413.543, 52819.249 24/12/14,07:07:44,08,09,1, 11.9,1,1, -5.164, 10487.327, 413.539, 52819.206 24/12/14,07:07:44,09,09,1, 11.9,1,1, -5.164, 10487.339, 413.541, 52819.155 24/12/14,07:07:44,10,09,1, 11.9,1,1, -5.164, 10487.324, 413.562, 52819.181 24/12/14,07:07:44,11,09,1, 11.9,1,1, -5.164, 10487.323, 413.565, 52819.120 24/12/14,07:07:44,12,09,1, 11.9,1,1, -5.164, 10487.423, 413.541, 52819.170 24/12/14,07:07:44,13,09,1, 11.9,1,1, -5.164, 10487.360, 413.541, 52819.166 24/12/14,07:07:44,14,09,1, 11.9,1,1, -5.164, 10487.360, 413.540, 52819.097 24/12/14,07:07:44,15,09,1, 11.9,1,1, -5.164, 10487.370, 413.549, 52819.125 24/12/14,07:07:44,16,09,1, 11.9,1,1, -5.164, 10487.378, 413.577, 52819.209 24/12/14,07:07:44,17,09,1, 11.9,1,1, -5.164, 10487.392, 413.558, 52819.190 24/12/14,07:07:44,18,09,1, 11.9,1,1, -5.164, 10487.386, 413.553, 52819.189 24/12/14,07:07:44,19,09,1, 11.9,1,1, -5.164, 10487.407, 413.553, 52819.173 24/12/14,07:07:45,00,09,1, 11.9,1,1, -5.161, 10487.406, 413.553, 52819.173 24/12/14,07:07:45,01,09,1, 11.9,1,1, -5.161, 10487.425, 413.535, 52819.180 24/12/14,07:07:45,02,09,1, 11.9,1,1, -5.161, 10487.428, 413.537, 52819.193 24/12/14,07:07:45,03,09,1, 11.9,1,1, -5.161, 10487.454, 413.565, 52819.155 24/12/14,07:07:45,04,09,1, 11.9,1,1, -5.161, 10487.441, 413.542, 52819.170 24/12/14,07:07:45,05,09,1, 11.9,1,1, -5.161, 10487.432, 413.544, 52819.173 24/12/14,07:07:45,06,09,1, 11.9,1,1, -5.161, 10487.458, 413.542, 52819.130 24/12/14,07:07:45,07,09,1, 11.9,1,1, -5.161, 10487.449, 413.555, 52819.152 24/12/14,07:07:45,08,09,1, 11.9,1,1, -5.161, 10487.488, 413.551, 52819.173 24/12/14,07:07:45,09,09,1, 11.9,1,1, -5.161, 10487.489, 413.539, 52819.172 24/12/14,07:07:45,10,09,1, 11.9,1,1, -5.161, 10487.508, 413.531, 52819.136 24/12/14,07:07:45,11,09,1, 11.9,1,1, -5.161, 10487.504, 413.547, 52819.163 24/12/14,07:07:45,12,09,1, 11.9,1,1, -5.161, 10487.525, 413.520, 52819.161 24/12/14,07:07:45,13,09,1, 11.9,1,1, -5.161, 10487.520, 413.519, 52819.194 24/12/14,07:07:45,14,09,1, 11.9,1,1, -5.161, 10487.520, 413.540, 52819.216 24/12/14,07:07:45,15,09,1, 11.9,1,1, -5.161, 10487.564, 413.525, 52819.189 24/12/14,07:07:45,16,09,1, 11.9,1,1, -5.161, 10487.542, 413.524, 52819.180 24/12/14,07:07:45,17,09,1, 11.9,1,1, -5.161, 10487.547, 413.511, 52819.180 24/12/14,07:07:45,18,09,1, 11.9,1,1, -5.161, 10487.567, 413.538, 52819.177 24/12/14,07:07:45,19,09,1, 11.9,1,1, -5.161, 10487.556, 413.517, 52819.044 24/12/14,07:07:46,00,09,1, 11.9,1,1, -5.162, 10487.548, 413.517, 52819.044 24/12/14,07:07:46,01,09,1, 11.9,1,1, -5.162, 10487.591, 413.526, 52819.106 24/12/14,07:07:46,02,09,1, 11.9,1,1, -5.162, 10487.589, 413.517, 52819.146 24/12/14,07:07:46,03,09,1, 11.9,1,1, -5.162, 10487.589, 413.506, 52819.084 24/12/14,07:07:46,04,09,1, 11.9,1,1, -5.162, 10487.628, 413.496, 52819.169 24/12/14,07:07:46,05,09,1, 11.9,1,1, -5.162, 10487.618, 413.512, 52819.101 24/12/14,07:07:46,06,09,1, 11.9,1,1, -5.162, 10487.638, 413.519, 52819.164 24/12/14,07:07:46,07,09,1, 11.9,1,1, -5.162, 10487.614, 413.502, 52819.092 24/12/14,07:07:46,08,09,1, 11.9,1,1, -5.162, 10487.626, 413.484, 52819.168 24/12/14,07:07:46,09,09,1, 11.9,1,1, -5.162, 10487.657, 413.510, 52819.138 24/12/14,07:07:46,10,09,1, 11.9,1,1, -5.162, 10487.664, 413.495, 52819.075 24/12/14,07:07:46,11,09,1, 11.9,1,1, -5.162, 10487.679, 413.491, 52819.137 24/12/14,07:07:46,12,09,1, 11.9,1,1, -5.162, 10487.701, 413.512, 52819.142 24/12/14,07:07:46,13,09,1, 11.9,1,1, -5.162, 10487.718, 413.496, 52819.085 24/12/14,07:07:46,14,09,1, 11.9,1,1, -5.162, 10487.699, 413.486, 52819.148 24/12/14,07:07:46,15,09,1, 11.9,1,1, -5.162, 10487.729, 413.495, 52819.113 24/12/14,07:07:46,16,09,1, 11.9,1,1, -5.162, 10487.707, 413.496, 52819.099 24/12/14,07:07:46,17,09,1, 11.9,1,1, -5.162, 10487.737, 413.475, 52819.062 24/12/14,07:07:46,18,09,1, 11.9,1,1, -5.162, 10487.713, 413.468, 52819.088 24/12/14,07:07:46,19,09,1, 11.9,1,1, -5.162, 10487.743, 413.456, 52819.106 24/12/14,07:07:47,00,09,1, 11.9,1,1, -5.165, 10487.740, 413.456, 52819.106 24/12/14,07:07:47,01,09,1, 11.9,1,1, -5.165, 10487.758, 413.466, 52819.100 24/12/14,07:07:47,02,09,1, 11.9,1,1, -5.165, 10487.803, 413.482, 52819.057 24/12/14,07:07:47,03,09,1, 11.9,1,1, -5.165, 10487.781, 413.467, 52819.076 24/12/14,07:07:47,04,09,1, 11.9,1,1, -5.165, 10487.817, 413.451, 52819.082 24/12/14,07:07:47,05,09,1, 11.9,1,1, -5.165, 10487.808, 413.439, 52819.081 24/12/14,07:07:47,06,09,1, 11.9,1,1, -5.165, 10487.801, 413.456, 52819.110 24/12/14,07:07:47,07,09,1, 11.9,1,1, -5.165, 10487.810, 413.421, 52819.096 24/12/14,07:07:47,08,09,1, 11.9,1,1, -5.165, 10487.845, 413.417, 52819.089 24/12/14,07:07:47,09,09,1, 11.9,1,1, -5.165, 10487.836, 413.399, 52819.058 24/12/14,07:07:47,10,09,1, 11.9,1,1, -5.165, 10487.850, 413.415, 52819.118 24/12/14,07:07:47,11,09,1, 11.9,1,1, -5.165, 10487.866, 413.424, 52819.073 24/12/14,07:07:47,12,09,1, 11.9,1,1, -5.165, 10487.872, 413.410, 52819.125 24/12/14,07:07:47,13,09,1, 11.9,1,1, -5.165, 10487.863, 413.413, 52819.066 24/12/14,07:07:47,14,09,1, 11.9,1,1, -5.165, 10487.864, 413.417, 52819.068 24/12/14,07:07:47,15,09,1, 11.9,1,1, -5.165, 10487.874, 413.390, 52819.014 24/12/14,07:07:47,16,09,1, 11.9,1,1, -5.165, 10487.910, 413.384, 52818.988 24/12/14,07:07:47,17,09,1, 11.9,1,1, -5.165, 10487.924, 413.389, 52819.086 24/12/14,07:07:47,18,09,1, 11.9,1,1, -5.165, 10487.921, 413.377, 52819.062 24/12/14,07:07:47,19,09,1, 11.9,1,1, -5.165, 10487.933, 413.380, 52819.012 24/12/14,07:07:48,00,09,1, 11.9,1,1, -5.160, 10487.932, 413.380, 52819.012 24/12/14,07:07:48,01,09,1, 11.9,1,1, -5.160, 10487.953, 413.394, 52819.100 24/12/14,07:07:48,02,09,1, 11.9,1,1, -5.160, 10487.979, 413.361, 52819.012 24/12/14,07:07:48,03,09,1, 11.9,1,1, -5.160, 10487.993, 413.352, 52819.038 24/12/14,07:07:48,04,09,1, 11.9,1,1, -5.160, 10487.982, 413.350, 52819.052 24/12/14,07:07:48,05,09,1, 11.9,1,1, -5.160, 10488.011, 413.340, 52819.015 24/12/14,07:07:48,06,09,1, 11.9,1,1, -5.160, 10488.038, 413.343, 52819.017 24/12/14,07:07:48,07,09,1, 11.9,1,1, -5.160, 10488.039, 413.353, 52819.033 24/12/14,07:07:48,08,09,1, 11.9,1,1, -5.160, 10488.019, 413.350, 52818.997 24/12/14,07:07:48,09,09,1, 11.9,1,1, -5.160, 10488.064, 413.347, 52819.070 24/12/14,07:07:48,10,09,1, 11.9,1,1, -5.160, 10488.090, 413.335, 52819.116 24/12/14,07:07:48,11,09,1, 11.9,1,1, -5.160, 10488.073, 413.310, 52819.074 24/12/14,07:07:48,12,09,1, 11.9,1,1, -5.160, 10488.110, 413.323, 52819.061 24/12/14,07:07:48,13,09,1, 11.9,1,1, -5.160, 10488.121, 413.294, 52818.997 24/12/14,07:07:48,14,09,1, 11.9,1,1, -5.160, 10488.124, 413.319, 52819.030 24/12/14,07:07:48,15,09,1, 11.9,1,1, -5.160, 10488.156, 413.282, 52818.989 24/12/14,07:07:48,16,09,1, 11.9,1,1, -5.160, 10488.157, 413.289, 52819.008 24/12/14,07:07:48,17,09,1, 11.9,1,1, -5.160, 10488.159, 413.312, 52819.061 24/12/14,07:07:48,18,09,1, 11.9,1,1, -5.160, 10488.190, 413.290, 52819.011 24/12/14,07:07:48,19,09,1, 11.9,1,1, -5.160, 10488.177, 413.275, 52819.003 24/12/14,07:07:49,00,09,1, 12.0,1,1, -5.162, 10488.174, 413.275, 52819.003 24/12/14,07:07:49,01,09,1, 12.0,1,1, -5.162, 10488.216, 413.262, 52818.990 24/12/14,07:07:49,02,09,1, 12.0,1,1, -5.162, 10488.211, 413.254, 52818.997 24/12/14,07:07:49,03,09,1, 12.0,1,1, -5.162, 10488.249, 413.238, 52819.071 24/12/14,07:07:49,04,09,1, 12.0,1,1, -5.162, 10488.241, 413.260, 52819.006 24/12/14,07:07:49,05,09,1, 12.0,1,1, -5.162, 10488.274, 413.224, 52818.974 24/12/14,07:07:49,06,09,1, 12.0,1,1, -5.162, 10488.265, 413.214, 52818.959 24/12/14,07:07:49,07,09,1, 12.0,1,1, -5.162, 10488.291, 413.220, 52818.960 24/12/14,07:07:49,08,09,1, 12.0,1,1, -5.162, 10488.303, 413.216, 52818.998 24/12/14,07:07:49,09,09,1, 12.0,1,1, -5.162, 10488.326, 413.191, 52818.895 24/12/14,07:07:49,10,09,1, 12.0,1,1, -5.162, 10488.321, 413.201, 52818.940 24/12/14,07:07:49,11,09,1, 12.0,1,1, -5.162, 10488.351, 413.188, 52818.955 24/12/14,07:07:49,12,09,1, 12.0,1,1, -5.162, 10488.364, 413.189, 52818.932 24/12/14,07:07:49,13,09,1, 12.0,1,1, -5.162, 10488.402, 413.172, 52818.969 24/12/14,07:07:49,14,09,1, 12.0,1,1, -5.162, 10488.392, 413.206, 52818.991 24/12/14,07:07:49,15,09,1, 12.0,1,1, -5.162, 10488.401, 413.187, 52818.954 24/12/14,07:07:49,16,09,1, 12.0,1,1, -5.162, 10488.410, 413.194, 52818.984 24/12/14,07:07:49,17,09,1, 12.0,1,1, -5.162, 10488.443, 413.160, 52818.944 24/12/14,07:07:49,18,09,1, 12.0,1,1, -5.162, 10488.458, 413.163, 52818.948 24/12/14,07:07:49,19,09,1, 12.0,1,1, -5.162, 10488.466, 413.134, 52818.917 24/12/14,07:07:50,00,09,1, 11.9,1,1, -5.167, 10488.458, 413.134, 52818.917 24/12/14,07:07:50,01,09,1, 11.9,1,1, -5.167, 10488.483, 413.158, 52819.030 24/12/14,07:07:50,02,09,1, 11.9,1,1, -5.167, 10488.497, 413.131, 52818.915 24/12/14,07:07:50,03,09,1, 11.9,1,1, -5.167, 10488.515, 413.124, 52818.924 24/12/14,07:07:50,04,09,1, 11.9,1,1, -5.167, 10488.529, 413.094, 52818.931 24/12/14,07:07:50,05,09,1, 11.9,1,1, -5.167, 10488.536, 413.096, 52818.903 24/12/14,07:07:50,06,09,1, 11.9,1,1, -5.167, 10488.545, 413.093, 52818.958 24/12/14,07:07:50,07,09,1, 11.9,1,1, -5.167, 10488.565, 413.093, 52818.905 24/12/14,07:07:50,08,09,1, 11.9,1,1, -5.167, 10488.585, 413.075, 52818.945 24/12/14,07:07:50,09,09,1, 11.9,1,1, -5.167, 10488.611, 413.059, 52818.856 24/12/14,07:07:50,10,09,1, 11.9,1,1, -5.167, 10488.629, 413.077, 52818.916 24/12/14,07:07:50,11,09,1, 11.9,1,1, -5.167, 10488.626, 413.020, 52818.840 24/12/14,07:07:50,12,09,1, 11.9,1,1, -5.167, 10488.653, 413.052, 52818.840 24/12/14,07:07:50,13,09,1, 11.9,1,1, -5.167, 10488.697, 413.031, 52818.907 24/12/14,07:07:50,14,09,1, 11.9,1,1, -5.167, 10488.680, 412.991, 52818.926 24/12/14,07:07:50,15,09,1, 11.9,1,1, -5.167, 10488.677, 413.022, 52818.921 24/12/14,07:07:50,16,09,1, 11.9,1,1, -5.167, 10488.705, 413.020, 52818.946 24/12/14,07:07:50,17,09,1, 11.9,1,1, -5.167, 10488.728, 412.989, 52818.881 24/12/14,07:07:50,18,09,1, 11.9,1,1, -5.167, 10488.745, 412.966, 52818.885 24/12/14,07:07:50,19,09,1, 11.9,1,1, -5.167, 10488.748, 412.986, 52818.881 24/12/14,07:07:51,00,09,1, 11.9,1,1, -5.164, 10488.741, 412.986, 52818.881 24/12/14,07:07:51,01,09,1, 11.9,1,1, -5.164, 10488.777, 412.934, 52818.826 24/12/14,07:07:51,02,09,1, 11.9,1,1, -5.164, 10488.800, 412.924, 52818.909 24/12/14,07:07:51,03,09,1, 11.9,1,1, -5.164, 10488.779, 412.930, 52818.891 24/12/14,07:07:51,04,09,1, 11.9,1,1, -5.164, 10488.835, 412.899, 52818.842 24/12/14,07:07:51,05,09,1, 11.9,1,1, -5.164, 10488.843, 412.913, 52818.871 24/12/14,07:07:51,06,09,1, 11.9,1,1, -5.164, 10488.838, 412.892, 52818.840 24/12/14,07:07:51,07,09,1, 11.9,1,1, -5.164, 10488.871, 412.894, 52818.848 24/12/14,07:07:51,08,09,1, 11.9,1,1, -5.164, 10488.882, 412.896, 52818.849 24/12/14,07:07:51,09,09,1, 11.9,1,1, -5.164, 10488.897, 412.890, 52818.809 24/12/14,07:07:51,10,09,1, 11.9,1,1, -5.164, 10488.905, 412.871, 52818.835 24/12/14,07:07:51,11,09,1, 11.9,1,1, -5.164, 10488.907, 412.855, 52818.880 24/12/14,07:07:51,12,09,1, 11.9,1,1, -5.164, 10488.949, 412.853, 52818.825 24/12/14,07:07:51,13,09,1, 11.9,1,1, -5.164, 10488.971, 412.849, 52818.843 24/12/14,07:07:51,14,09,1, 11.9,1,1, -5.164, 10488.989, 412.842, 52818.891 24/12/14,07:07:51,15,09,1, 11.9,1,1, -5.164, 10489.023, 412.838, 52818.885 24/12/14,07:07:51,16,09,1, 11.9,1,1, -5.164, 10488.996, 412.815, 52818.871 24/12/14,07:07:51,17,09,1, 11.9,1,1, -5.164, 10489.034, 412.793, 52818.858 24/12/14,07:07:51,18,09,1, 11.9,1,1, -5.164, 10489.036, 412.795, 52818.891 24/12/14,07:07:51,19,09,1, 11.9,1,1, -5.164, 10489.056, 412.771, 52818.922 24/12/14,07:07:52,00,09,1, 11.9,1,1, -5.160, 10489.050, 412.771, 52818.922 24/12/14,07:07:52,01,09,1, 11.9,1,1, -5.160, 10489.105, 412.752, 52818.850 24/12/14,07:07:52,02,09,1, 11.9,1,1, -5.160, 10489.111, 412.755, 52818.881 24/12/14,07:07:52,03,09,1, 11.9,1,1, -5.160, 10489.123, 412.751, 52818.862 24/12/14,07:07:52,04,09,1, 11.9,1,1, -5.160, 10489.146, 412.740, 52818.888 24/12/14,07:07:52,05,09,1, 11.9,1,1, -5.160, 10489.145, 412.727, 52818.828 24/12/14,07:07:52,06,09,1, 11.9,1,1, -5.160, 10489.178, 412.736, 52818.799 24/12/14,07:07:52,07,09,1, 11.9,1,1, -5.160, 10489.208, 412.727, 52818.933 24/12/14,07:07:52,08,09,1, 11.9,1,1, -5.160, 10489.207, 412.706, 52818.896 24/12/14,07:07:52,09,09,1, 11.9,1,1, -5.160, 10489.236, 412.677, 52818.822 24/12/14,07:07:52,10,09,1, 11.9,1,1, -5.160, 10489.238, 412.701, 52818.912 24/12/14,07:07:52,11,09,1, 11.9,1,1, -5.160, 10489.246, 412.671, 52818.835 24/12/14,07:07:52,12,09,1, 11.9,1,1, -5.160, 10489.277, 412.661, 52818.875 24/12/14,07:07:52,13,09,1, 11.9,1,1, -5.160, 10489.291, 412.635, 52818.772 24/12/14,07:07:52,14,09,1, 11.9,1,1, -5.160, 10489.300, 412.639, 52818.855 24/12/14,07:07:52,15,09,1, 11.9,1,1, -5.160, 10489.323, 412.642, 52818.847 24/12/14,07:07:52,16,09,1, 11.9,1,1, -5.160, 10489.370, 412.636, 52818.877 24/12/14,07:07:52,17,09,1, 11.9,1,1, -5.160, 10489.346, 412.619, 52818.840 24/12/14,07:07:52,18,09,1, 11.9,1,1, -5.160, 10489.386, 412.608, 52818.827 24/12/14,07:07:52,19,09,1, 11.9,1,1, -5.160, 10489.393, 412.593, 52818.813 24/12/14,07:07:53,00,09,1, 11.9,1,1, -5.162, 10489.392, 412.593, 52818.813 24/12/14,07:07:53,01,09,1, 11.9,1,1, -5.162, 10489.402, 412.566, 52818.780 24/12/14,07:07:53,02,09,1, 11.9,1,1, -5.162, 10489.403, 412.587, 52818.825 24/12/14,07:07:53,03,09,1, 11.9,1,1, -5.162, 10489.445, 412.565, 52818.819 24/12/14,07:07:53,04,09,1, 11.9,1,1, -5.162, 10489.459, 412.560, 52818.794 24/12/14,07:07:53,05,09,1, 11.9,1,1, -5.162, 10489.484, 412.534, 52818.794 24/12/14,07:07:53,06,09,1, 11.9,1,1, -5.162, 10489.460, 412.531, 52818.822 24/12/14,07:07:53,07,09,1, 11.9,1,1, -5.162, 10489.478, 412.510, 52818.732 24/12/14,07:07:53,08,09,1, 11.9,1,1, -5.162, 10489.487, 412.516, 52818.874 24/12/14,07:07:53,09,09,1, 11.9,1,1, -5.162, 10489.533, 412.494, 52818.844 24/12/14,07:07:53,10,09,1, 11.9,1,1, -5.162, 10489.528, 412.495, 52818.866 24/12/14,07:07:53,11,09,1, 11.9,1,1, -5.162, 10489.574, 412.487, 52818.788 24/12/14,07:07:53,12,09,1, 11.9,1,1, -5.162, 10489.539, 412.468, 52818.823 24/12/14,07:07:53,13,09,1, 11.9,1,1, -5.162, 10489.569, 412.472, 52818.819 24/12/14,07:07:53,14,09,1, 11.9,1,1, -5.162, 10489.567, 412.467, 52818.814 24/12/14,07:07:53,15,09,1, 11.9,1,1, -5.162, 10489.612, 412.464, 52818.797 24/12/14,07:07:53,16,09,1, 11.9,1,1, -5.162, 10489.607, 412.427, 52818.769 24/12/14,07:07:53,17,09,1, 11.9,1,1, -5.162, 10489.618, 412.460, 52818.818 24/12/14,07:07:53,18,09,1, 11.9,1,1, -5.162, 10489.647, 412.392, 52818.776 24/12/14,07:07:53,19,09,1, 11.9,1,1, -5.162, 10489.629, 412.387, 52818.810 24/12/14,07:07:54,00,09,1, 11.9,1,1, -5.159, 10489.626, 412.387, 52818.810 24/12/14,07:07:54,01,09,1, 11.9,1,1, -5.159, 10489.679, 412.406, 52818.856 24/12/14,07:07:54,02,09,1, 11.9,1,1, -5.159, 10489.688, 412.384, 52818.818 24/12/14,07:07:54,03,09,1, 11.9,1,1, -5.159, 10489.697, 412.385, 52818.773 24/12/14,07:07:54,04,09,1, 11.9,1,1, -5.159, 10489.707, 412.371, 52818.755 24/12/14,07:07:54,05,09,1, 11.9,1,1, -5.159, 10489.688, 412.360, 52818.780 24/12/14,07:07:54,06,09,1, 11.9,1,1, -5.159, 10489.731, 412.357, 52818.839 24/12/14,07:07:54,07,09,1, 11.9,1,1, -5.159, 10489.743, 412.359, 52818.843 24/12/14,07:07:54,08,09,1, 11.9,1,1, -5.159, 10489.754, 412.334, 52818.789 24/12/14,07:07:54,09,09,1, 11.9,1,1, -5.159, 10489.755, 412.347, 52818.863 24/12/14,07:07:54,10,09,1, 11.9,1,1, -5.159, 10489.770, 412.308, 52818.772 24/12/14,07:07:54,11,09,1, 11.9,1,1, -5.159, 10489.778, 412.314, 52818.817 24/12/14,07:07:54,12,09,1, 11.9,1,1, -5.159, 10489.818, 412.314, 52818.805 24/12/14,07:07:54,13,09,1, 11.9,1,1, -5.159, 10489.822, 412.295, 52818.804 24/12/14,07:07:54,14,09,1, 11.9,1,1, -5.159, 10489.826, 412.275, 52818.848 24/12/14,07:07:54,15,09,1, 11.9,1,1, -5.159, 10489.848, 412.277, 52818.803 24/12/14,07:07:54,16,09,1, 11.9,1,1, -5.159, 10489.830, 412.247, 52818.841 24/12/14,07:07:54,17,09,1, 11.9,1,1, -5.159, 10489.833, 412.248, 52818.838 24/12/14,07:07:54,18,09,1, 11.9,1,1, -5.159, 10489.846, 412.227, 52818.771 24/12/14,07:07:54,19,09,1, 11.9,1,1, -5.159, 10489.853, 412.231, 52818.777 24/12/14,07:07:55,00,08,1, 11.9,1,1, -5.166, 10489.851, 412.231, 52818.777 24/12/14,07:07:55,01,08,1, 11.9,1,1, -5.166, 10489.877, 412.213, 52818.859 24/12/14,07:07:55,02,08,1, 11.9,1,1, -5.166, 10489.883, 412.190, 52818.770 24/12/14,07:07:55,03,08,1, 11.9,1,1, -5.166, 10489.909, 412.199, 52818.836 24/12/14,07:07:55,04,08,1, 11.9,1,1, -5.166, 10489.920, 412.200, 52818.814 24/12/14,07:07:55,05,08,1, 11.9,1,1, -5.166, 10489.917, 412.181, 52818.773 24/12/14,07:07:55,06,08,1, 11.9,1,1, -5.166, 10489.943, 412.193, 52818.786 24/12/14,07:07:55,07,08,1, 11.9,1,1, -5.166, 10489.944, 412.180, 52818.763 24/12/14,07:07:55,08,08,1, 11.9,1,1, -5.166, 10489.969, 412.167, 52818.771 24/12/14,07:07:55,09,08,1, 11.9,1,1, -5.166, 10489.942, 412.160, 52818.756 24/12/14,07:07:55,10,08,1, 11.9,1,1, -5.166, 10489.947, 412.142, 52818.815 24/12/14,07:07:55,11,08,1, 11.9,1,1, -5.166, 10489.954, 412.156, 52818.725 24/12/14,07:07:55,12,08,1, 11.9,1,1, -5.166, 10489.989, 412.143, 52818.797 24/12/14,07:07:55,13,08,1, 11.9,1,1, -5.166, 10489.990, 412.105, 52818.780 24/12/14,07:07:55,14,08,1, 11.9,1,1, -5.166, 10490.006, 412.125, 52818.820 24/12/14,07:07:55,15,08,1, 11.9,1,1, -5.166, 10490.005, 412.122, 52818.808 24/12/14,07:07:55,16,08,1, 11.9,1,1, -5.166, 10490.003, 412.099, 52818.818 24/12/14,07:07:55,17,08,1, 11.9,1,1, -5.166, 10490.036, 412.103, 52818.754 24/12/14,07:07:55,18,08,1, 11.9,1,1, -5.166, 10490.013, 412.107, 52818.850 24/12/14,07:07:55,19,08,1, 11.9,1,1, -5.166, 10490.047, 412.094, 52818.812 24/12/14,07:07:56,00,09,1, 11.9,1,1, -5.161, 10490.043, 412.094, 52818.812 24/12/14,07:07:56,01,09,1, 11.9,1,1, -5.161, 10490.029, 412.071, 52818.727 24/12/14,07:07:56,02,09,1, 11.9,1,1, -5.161, 10490.044, 412.062, 52818.800 24/12/14,07:07:56,03,09,1, 11.9,1,1, -5.161, 10490.081, 412.058, 52818.770 24/12/14,07:07:56,04,09,1, 11.9,1,1, -5.161, 10490.072, 412.076, 52818.863 24/12/14,07:07:56,05,09,1, 11.9,1,1, -5.161, 10490.051, 412.057, 52818.883 24/12/14,07:07:56,06,09,1, 11.9,1,1, -5.161, 10490.088, 412.038, 52818.768 24/12/14,07:07:56,07,09,1, 11.9,1,1, -5.161, 10490.076, 412.028, 52818.785 24/12/14,07:07:56,08,09,1, 11.9,1,1, -5.161, 10490.082, 412.018, 52818.808 24/12/14,07:07:56,09,09,1, 11.9,1,1, -5.161, 10490.089, 412.000, 52818.881 24/12/14,07:07:56,10,09,1, 11.9,1,1, -5.161, 10490.118, 412.030, 52818.868 24/12/14,07:07:56,11,09,1, 11.9,1,1, -5.161, 10490.101, 411.987, 52818.839 24/12/14,07:07:56,12,09,1, 11.9,1,1, -5.161, 10490.121, 411.993, 52818.814 24/12/14,07:07:56,13,09,1, 11.9,1,1, -5.161, 10490.119, 411.978, 52818.813 24/12/14,07:07:56,14,09,1, 11.9,1,1, -5.161, 10490.119, 411.996, 52818.816 24/12/14,07:07:56,15,09,1, 11.9,1,1, -5.161, 10490.121, 411.982, 52818.814 24/12/14,07:07:56,16,09,1, 11.9,1,1, -5.161, 10490.125, 411.937, 52818.811 24/12/14,07:07:56,17,09,1, 11.9,1,1, -5.161, 10490.137, 411.948, 52818.835 24/12/14,07:07:56,18,09,1, 11.9,1,1, -5.161, 10490.142, 411.960, 52818.912 24/12/14,07:07:56,19,09,1, 11.9,1,1, -5.161, 10490.150, 411.957, 52818.817 24/12/14,07:07:57,00,09,1, 11.9,1,1, -5.161, 10490.143, 411.957, 52818.817 24/12/14,07:07:57,01,09,1, 11.9,1,1, -5.161, 10490.148, 411.954, 52818.833 24/12/14,07:07:57,02,09,1, 11.9,1,1, -5.161, 10490.144, 411.962, 52818.927 24/12/14,07:07:57,03,09,1, 11.9,1,1, -5.161, 10490.150, 411.958, 52818.943 24/12/14,07:07:57,04,09,1, 11.9,1,1, -5.161, 10490.160, 411.952, 52818.972 24/12/14,07:07:57,05,09,1, 11.9,1,1, -5.161, 10490.170, 411.974, 52818.971 24/12/14,07:07:57,06,09,1, 11.9,1,1, -5.161, 10490.165, 411.947, 52818.972 24/12/14,07:07:57,07,09,1, 11.9,1,1, -5.161, 10490.165, 411.961, 52818.941 24/12/14,07:07:57,08,09,1, 11.9,1,1, -5.161, 10490.210, 411.947, 52818.937 24/12/14,07:07:57,09,09,1, 11.9,1,1, -5.161, 10490.188, 411.909, 52818.916 24/12/14,07:07:57,10,09,1, 11.9,1,1, -5.161, 10490.185, 411.927, 52818.946 24/12/14,07:07:57,11,09,1, 11.9,1,1, -5.161, 10490.185, 411.924, 52818.942 24/12/14,07:07:57,12,09,1, 11.9,1,1, -5.161, 10490.172, 411.912, 52818.937 24/12/14,07:07:57,13,09,1, 11.9,1,1, -5.161, 10490.179, 411.903, 52818.924 24/12/14,07:07:57,14,09,1, 11.9,1,1, -5.161, 10490.199, 411.911, 52818.964 24/12/14,07:07:57,15,09,1, 11.9,1,1, -5.161, 10490.197, 411.901, 52818.974 24/12/14,07:07:57,16,09,1, 11.9,1,1, -5.161, 10490.194, 411.915, 52818.928 24/12/14,07:07:57,17,09,1, 11.9,1,1, -5.161, 10490.179, 411.922, 52818.910 24/12/14,07:07:57,18,09,1, 11.9,1,1, -5.161, 10490.189, 411.904, 52818.916 24/12/14,07:07:57,19,09,1, 11.9,1,1, -5.161, 10490.191, 411.909, 52818.930 24/12/14,07:07:58,00,08,1, 12.0,1,1, -5.162, 10490.185, 411.909, 52818.930 24/12/14,07:07:58,01,08,1, 12.0,1,1, -5.162, 10490.206, 411.904, 52818.984 24/12/14,07:07:58,02,08,1, 12.0,1,1, -5.162, 10490.193, 411.871, 52819.010 24/12/14,07:07:58,03,08,1, 12.0,1,1, -5.162, 10490.168, 411.903, 52819.057 24/12/14,07:07:58,04,08,1, 12.0,1,1, -5.162, 10490.192, 411.872, 52818.963 24/12/14,07:07:58,05,08,1, 12.0,1,1, -5.162, 10490.207, 411.864, 52818.985 24/12/14,07:07:58,06,08,1, 12.0,1,1, -5.162, 10490.203, 411.897, 52819.004 24/12/14,07:07:58,07,08,1, 12.0,1,1, -5.162, 10490.178, 411.882, 52818.964 24/12/14,07:07:58,08,08,1, 12.0,1,1, -5.162, 10490.191, 411.889, 52818.966 24/12/14,07:07:58,09,08,1, 12.0,1,1, -5.162, 10490.171, 411.893, 52819.008 24/12/14,07:07:58,10,08,1, 12.0,1,1, -5.162, 10490.183, 411.860, 52818.972 24/12/14,07:07:58,11,08,1, 12.0,1,1, -5.162, 10490.173, 411.883, 52818.987 24/12/14,07:07:58,12,08,1, 12.0,1,1, -5.162, 10490.189, 411.866, 52818.953 24/12/14,07:07:58,13,08,1, 12.0,1,1, -5.162, 10490.163, 411.856, 52819.034 24/12/14,07:07:58,14,08,1, 12.0,1,1, -5.162, 10490.172, 411.858, 52819.030 24/12/14,07:07:58,15,08,1, 12.0,1,1, -5.162, 10490.169, 411.862, 52818.987 24/12/14,07:07:58,16,08,1, 12.0,1,1, -5.162, 10490.172, 411.857, 52819.000 24/12/14,07:07:58,17,08,1, 12.0,1,1, -5.162, 10490.167, 411.823, 52818.984 24/12/14,07:07:58,18,08,1, 12.0,1,1, -5.162, 10490.158, 411.843, 52819.071 24/12/14,07:07:58,19,08,1, 12.0,1,1, -5.162, 10490.165, 411.852, 52819.055 24/12/14,07:07:59,00,08,1, 11.9,1,1, -5.172, 10490.160, 411.852, 52819.055 24/12/14,07:07:59,01,08,1, 11.9,1,1, -5.172, 10490.136, 411.828, 52819.033 24/12/14,07:07:59,02,08,1, 11.9,1,1, -5.172, 10490.148, 411.818, 52819.017 24/12/14,07:07:59,03,08,1, 11.9,1,1, -5.172, 10490.118, 411.827, 52819.057 24/12/14,07:07:59,04,08,1, 11.9,1,1, -5.172, 10490.135, 411.860, 52819.070 24/12/14,07:07:59,05,08,1, 11.9,1,1, -5.172, 10490.148, 411.859, 52819.092 24/12/14,07:07:59,06,08,1, 11.9,1,1, -5.172, 10490.148, 411.863, 52819.050 24/12/14,07:07:59,07,08,1, 11.9,1,1, -5.172, 10490.135, 411.841, 52819.041 24/12/14,07:07:59,08,08,1, 11.9,1,1, -5.172, 10490.137, 411.832, 52819.018 24/12/14,07:07:59,09,08,1, 11.9,1,1, -5.172, 10490.130, 411.829, 52819.032 24/12/14,07:07:59,10,08,1, 11.9,1,1, -5.172, 10490.129, 411.835, 52819.042 24/12/14,07:07:59,11,08,1, 11.9,1,1, -5.172, 10490.105, 411.827, 52819.108 24/12/14,07:07:59,12,08,1, 11.9,1,1, -5.172, 10490.147, 411.843, 52819.047 24/12/14,07:07:59,13,08,1, 11.9,1,1, -5.172, 10490.108, 411.825, 52819.005 24/12/14,07:07:59,14,08,1, 11.9,1,1, -5.172, 10490.106, 411.853, 52819.046 24/12/14,07:07:59,15,08,1, 11.9,1,1, -5.172, 10490.125, 411.834, 52818.981 24/12/14,07:07:59,16,08,1, 11.9,1,1, -5.172, 10490.104, 411.802, 52819.000 24/12/14,07:07:59,17,08,1, 11.9,1,1, -5.172, 10490.112, 411.828, 52819.000 24/12/14,07:07:59,18,08,1, 11.9,1,1, -5.172, 10490.077, 411.830, 52819.021 24/12/14,07:07:59,19,08,1, 11.9,1,1, -5.172, 10490.063, 411.831, 52819.055 24/12/14,07:08:00,00,09,1, 11.9,1,1, -5.163, 10490.060, 411.831, 52819.055 24/12/14,07:08:00,01,09,1, 11.9,1,1, -5.163, 10490.075, 411.815, 52819.047 24/12/14,07:08:00,02,09,1, 11.9,1,1, -5.163, 10490.070, 411.793, 52818.965 24/12/14,07:08:00,03,09,1, 11.9,1,1, -5.163, 10490.080, 411.800, 52818.977 24/12/14,07:08:00,04,09,1, 11.9,1,1, -5.163, 10490.052, 411.792, 52818.966 24/12/14,07:08:00,05,09,1, 11.9,1,1, -5.163, 10490.064, 411.798, 52818.958 24/12/14,07:08:00,06,09,1, 11.9,1,1, -5.163, 10490.068, 411.793, 52818.995 24/12/14,07:08:00,07,09,1, 11.9,1,1, -5.163, 10490.053, 411.775, 52818.980 24/12/14,07:08:00,08,09,1, 11.9,1,1, -5.163, 10490.038, 411.790, 52818.971 24/12/14,07:08:00,09,09,1, 11.9,1,1, -5.163, 10490.061, 411.792, 52819.011 24/12/14,07:08:00,10,09,1, 11.9,1,1, -5.163, 10490.048, 411.792, 52819.009 24/12/14,07:08:00,11,09,1, 11.9,1,1, -5.163, 10490.024, 411.809, 52819.004 24/12/14,07:08:00,12,09,1, 11.9,1,1, -5.163, 10490.011, 411.817, 52819.038 24/12/14,07:08:00,13,09,1, 11.9,1,1, -5.163, 10490.032, 411.797, 52819.013 24/12/14,07:08:00,14,09,1, 11.9,1,1, -5.163, 10490.006, 411.782, 52819.009 24/12/14,07:08:00,15,09,1, 11.9,1,1, -5.163, 10490.025, 411.790, 52819.053 24/12/14,07:08:00,16,09,1, 11.9,1,1, -5.163, 10490.019, 411.804, 52819.065 24/12/14,07:08:00,17,09,1, 11.9,1,1, -5.163, 10489.999, 411.791, 52819.043 24/12/14,07:08:00,18,09,1, 11.9,1,1, -5.163, 10490.012, 411.802, 52818.982 24/12/14,07:08:00,19,09,1, 11.9,1,1, -5.163, 10489.985, 411.800, 52819.063 24/12/14,07:08:01,00,08,1, 11.9,1,1, -5.162, 10489.985, 411.800, 52819.063 24/12/14,07:08:01,01,08,1, 11.9,1,1, -5.162, 10489.986, 411.800, 52819.101 24/12/14,07:08:01,02,08,1, 11.9,1,1, -5.162, 10489.987, 411.782, 52819.048 24/12/14,07:08:01,03,08,1, 11.9,1,1, -5.162, 10489.961, 411.796, 52818.972 24/12/14,07:08:01,04,08,1, 11.9,1,1, -5.162, 10489.958, 411.790, 52819.049 24/12/14,07:08:01,05,08,1, 11.9,1,1, -5.162, 10489.965, 411.784, 52819.088 24/12/14,07:08:01,06,08,1, 11.9,1,1, -5.162, 10489.939, 411.797, 52819.118 24/12/14,07:08:01,07,08,1, 11.9,1,1, -5.162, 10489.948, 411.780, 52819.002 24/12/14,07:08:01,08,08,1, 11.9,1,1, -5.162, 10489.939, 411.777, 52819.093 24/12/14,07:08:01,09,08,1, 11.9,1,1, -5.162, 10489.908, 411.809, 52819.100 24/12/14,07:08:01,10,08,1, 11.9,1,1, -5.162, 10489.903, 411.804, 52819.032 24/12/14,07:08:01,11,08,1, 11.9,1,1, -5.162, 10489.929, 411.812, 52819.070 24/12/14,07:08:01,12,08,1, 11.9,1,1, -5.162, 10489.903, 411.825, 52819.085 24/12/14,07:08:01,13,08,1, 11.9,1,1, -5.162, 10489.898, 411.817, 52819.051 24/12/14,07:08:01,14,08,1, 11.9,1,1, -5.162, 10489.896, 411.822, 52819.029 24/12/14,07:08:01,15,08,1, 11.9,1,1, -5.162, 10489.903, 411.792, 52819.041 24/12/14,07:08:01,16,08,1, 11.9,1,1, -5.162, 10489.908, 411.827, 52819.108 24/12/14,07:08:01,17,08,1, 11.9,1,1, -5.162, 10489.856, 411.795, 52818.865 24/12/14,07:08:01,18,08,1, 11.9,1,1, -5.162, 10489.883, 411.832, 52819.166 24/12/14,07:08:01,19,08,1, 11.9,1,1, -5.162, 10489.881, 411.794, 52819.100 24/12/14,07:08:02,00,10,1, 11.9,1,1, -5.162, 10489.876, 411.794, 52819.100 24/12/14,07:08:02,01,10,1, 11.9,1,1, -5.162, 10489.858, 411.794, 52819.042 24/12/14,07:08:02,02,10,1, 11.9,1,1, -5.162, 10489.858, 411.797, 52819.111 24/12/14,07:08:02,03,10,1, 11.9,1,1, -5.162, 10489.848, 411.811, 52819.145 24/12/14,07:08:02,04,10,1, 11.9,1,1, -5.162, 10489.832, 411.810, 52819.095 24/12/14,07:08:02,05,10,1, 11.9,1,1, -5.162, 10489.833, 411.813, 52819.075 24/12/14,07:08:02,06,10,1, 11.9,1,1, -5.162, 10489.823, 411.787, 52819.188 24/12/14,07:08:02,07,10,1, 11.9,1,1, -5.162, 10489.813, 411.827, 52819.132 24/12/14,07:08:02,08,10,1, 11.9,1,1, -5.162, 10489.809, 411.854, 52819.149 24/12/14,07:08:02,09,10,1, 11.9,1,1, -5.162, 10489.768, 411.826, 52819.176 24/12/14,07:08:02,10,10,1, 11.9,1,1, -5.162, 10489.794, 411.805, 52819.075 24/12/14,07:08:02,11,10,1, 11.9,1,1, -5.162, 10489.790, 411.823, 52819.087 24/12/14,07:08:02,12,10,1, 11.9,1,1, -5.162, 10489.790, 411.805, 52819.155 24/12/14,07:08:02,13,10,1, 11.9,1,1, -5.162, 10489.762, 411.805, 52819.163 24/12/14,07:08:02,14,10,1, 11.9,1,1, -5.162, 10489.746, 411.829, 52819.120 24/12/14,07:08:02,15,10,1, 11.9,1,1, -5.162, 10489.760, 411.825, 52819.184 24/12/14,07:08:02,16,10,1, 11.9,1,1, -5.162, 10489.764, 411.855, 52819.113 24/12/14,07:08:02,17,10,1, 11.9,1,1, -5.162, 10489.753, 411.828, 52819.085 24/12/14,07:08:02,18,10,1, 11.9,1,1, -5.162, 10489.748, 411.844, 52819.218 24/12/14,07:08:02,19,10,1, 11.9,1,1, -5.162, 10489.747, 411.835, 52819.109 24/12/14,07:08:03,00,10,1, 11.9,1,1, -5.164, 10489.743, 411.835, 52819.109 24/12/14,07:08:03,01,10,1, 11.9,1,1, -5.164, 10489.722, 411.848, 52819.219 24/12/14,07:08:03,02,10,1, 11.9,1,1, -5.164, 10489.717, 411.837, 52819.186 24/12/14,07:08:03,03,10,1, 11.9,1,1, -5.164, 10489.727, 411.871, 52819.142 24/12/14,07:08:03,04,10,1, 11.9,1,1, -5.164, 10489.707, 411.855, 52819.156 24/12/14,07:08:03,05,10,1, 11.9,1,1, -5.164, 10489.709, 411.863, 52819.214 24/12/14,07:08:03,06,10,1, 11.9,1,1, -5.164, 10489.681, 411.835, 52819.217 24/12/14,07:08:03,07,10,1, 11.9,1,1, -5.164, 10489.694, 411.815, 52819.153 24/12/14,07:08:03,08,10,1, 11.9,1,1, -5.164, 10489.684, 411.843, 52819.196 24/12/14,07:08:03,09,10,1, 11.9,1,1, -5.164, 10489.678, 411.837, 52819.108 24/12/14,07:08:03,10,10,1, 11.9,1,1, -5.164, 10489.679, 411.835, 52819.233 24/12/14,07:08:03,11,10,1, 11.9,1,1, -5.164, 10489.670, 411.852, 52819.160 24/12/14,07:08:03,12,10,1, 11.9,1,1, -5.164, 10489.670, 411.851, 52819.154 24/12/14,07:08:03,13,10,1, 11.9,1,1, -5.164, 10489.647, 411.853, 52819.170 24/12/14,07:08:03,14,10,1, 11.9,1,1, -5.164, 10489.650, 411.850, 52819.212 24/12/14,07:08:03,15,10,1, 11.9,1,1, -5.164, 10489.643, 411.860, 52819.153 24/12/14,07:08:03,16,10,1, 11.9,1,1, -5.164, 10489.633, 411.838, 52819.221 24/12/14,07:08:03,17,10,1, 11.9,1,1, -5.164, 10489.636, 411.857, 52819.203 24/12/14,07:08:03,18,10,1, 11.9,1,1, -5.164, 10489.644, 411.864, 52819.211 24/12/14,07:08:03,19,10,1, 11.9,1,1, -5.164, 10489.630, 411.873, 52819.197 24/12/14,07:08:04,00,10,1, 11.9,1,1, -5.164, 10489.626, 411.873, 52819.197 24/12/14,07:08:04,01,10,1, 11.9,1,1, -5.164, 10489.598, 411.854, 52819.201 24/12/14,07:08:04,02,10,1, 11.9,1,1, -5.164, 10489.594, 411.859, 52819.217 24/12/14,07:08:04,03,10,1, 11.9,1,1, -5.164, 10489.601, 411.871, 52819.246 24/12/14,07:08:04,04,10,1, 11.9,1,1, -5.164, 10489.611, 411.866, 52819.215 24/12/14,07:08:04,05,10,1, 11.9,1,1, -5.164, 10489.590, 411.865, 52819.254 24/12/14,07:08:04,06,10,1, 11.9,1,1, -5.164, 10489.587, 411.888, 52819.181 24/12/14,07:08:04,07,10,1, 11.9,1,1, -5.164, 10489.595, 411.864, 52819.274 24/12/14,07:08:04,08,10,1, 11.9,1,1, -5.164, 10489.590, 411.852, 52819.223 24/12/14,07:08:04,09,10,1, 11.9,1,1, -5.164, 10489.590, 411.891, 52819.190 24/12/14,07:08:04,10,10,1, 11.9,1,1, -5.164, 10489.590, 411.880, 52819.211 24/12/14,07:08:04,11,10,1, 11.9,1,1, -5.164, 10489.546, 411.877, 52819.188 24/12/14,07:08:04,12,10,1, 11.9,1,1, -5.164, 10489.559, 411.910, 52819.187 24/12/14,07:08:04,13,10,1, 11.9,1,1, -5.164, 10489.568, 411.916, 52819.304 24/12/14,07:08:04,14,10,1, 11.9,1,1, -5.164, 10489.539, 411.903, 52819.270 24/12/14,07:08:04,15,10,1, 11.9,1,1, -5.164, 10489.548, 411.887, 52819.173 24/12/14,07:08:04,16,10,1, 11.9,1,1, -5.164, 10489.545, 411.923, 52819.267 24/12/14,07:08:04,17,10,1, 11.9,1,1, -5.164, 10489.533, 411.904, 52819.214 24/12/14,07:08:04,18,10,1, 11.9,1,1, -5.164, 10489.524, 411.905, 52819.261 24/12/14,07:08:04,19,10,1, 11.9,1,1, -5.164, 10489.500, 411.915, 52819.277 24/12/14,07:08:05,00,10,1, 11.9,1,1, -5.165, 10489.492, 411.915, 52819.277 24/12/14,07:08:05,01,10,1, 11.9,1,1, -5.165, 10489.514, 411.914, 52819.258 24/12/14,07:08:05,02,10,1, 11.9,1,1, -5.165, 10489.510, 411.903, 52819.211 24/12/14,07:08:05,03,10,1, 11.9,1,1, -5.165, 10489.494, 411.905, 52819.220 24/12/14,07:08:05,04,10,1, 11.9,1,1, -5.165, 10489.512, 411.936, 52819.240 24/12/14,07:08:05,05,10,1, 11.9,1,1, -5.165, 10489.489, 411.937, 52819.247 24/12/14,07:08:05,06,10,1, 11.9,1,1, -5.165, 10489.492, 411.943, 52819.249 24/12/14,07:08:05,07,10,1, 11.9,1,1, -5.165, 10489.503, 411.939, 52819.207 24/12/14,07:08:05,08,10,1, 11.9,1,1, -5.165, 10489.479, 411.948, 52819.317 24/12/14,07:08:05,09,10,1, 11.9,1,1, -5.165, 10489.488, 411.948, 52819.280 24/12/14,07:08:05,10,10,1, 11.9,1,1, -5.165, 10489.478, 411.966, 52819.208 24/12/14,07:08:05,11,10,1, 11.9,1,1, -5.165, 10489.465, 411.981, 52819.279 24/12/14,07:08:05,12,10,1, 11.9,1,1, -5.165, 10489.467, 411.973, 52819.284 24/12/14,07:08:05,13,10,1, 11.9,1,1, -5.165, 10489.481, 411.951, 52819.317 24/12/14,07:08:05,14,10,1, 11.9,1,1, -5.165, 10489.454, 411.975, 52819.299 24/12/14,07:08:05,15,10,1, 11.9,1,1, -5.165, 10489.445, 411.963, 52819.228 24/12/14,07:08:05,16,10,1, 11.9,1,1, -5.165, 10489.434, 411.954, 52819.306 24/12/14,07:08:05,17,10,1, 11.9,1,1, -5.165, 10489.432, 411.959, 52819.279 24/12/14,07:08:05,18,10,1, 11.9,1,1, -5.165, 10489.436, 411.964, 52819.278 24/12/14,07:08:05,19,10,1, 11.9,1,1, -5.165, 10489.433, 411.988, 52819.295 24/12/14,07:08:06,00,10,1, 12.0,1,1, -5.161, 10489.426, 411.988, 52819.295 24/12/14,07:08:06,01,10,1, 12.0,1,1, -5.161, 10489.444, 411.980, 52819.289 24/12/14,07:08:06,02,10,1, 12.0,1,1, -5.161, 10489.415, 411.989, 52819.265 24/12/14,07:08:06,03,10,1, 12.0,1,1, -5.161, 10489.431, 411.992, 52819.292 24/12/14,07:08:06,04,10,1, 12.0,1,1, -5.161, 10489.395, 411.997, 52819.343 24/12/14,07:08:06,05,10,1, 12.0,1,1, -5.161, 10489.397, 411.987, 52819.292 24/12/14,07:08:06,06,10,1, 12.0,1,1, -5.161, 10489.413, 411.988, 52819.315 24/12/14,07:08:06,07,10,1, 12.0,1,1, -5.161, 10489.378, 412.002, 52819.280 24/12/14,07:08:06,08,10,1, 12.0,1,1, -5.161, 10489.361, 411.991, 52819.239 24/12/14,07:08:06,09,10,1, 12.0,1,1, -5.161, 10489.361, 412.030, 52819.353 24/12/14,07:08:06,10,10,1, 12.0,1,1, -5.161, 10489.353, 412.027, 52819.303 24/12/14,07:08:06,11,10,1, 12.0,1,1, -5.161, 10489.363, 412.008, 52819.324 24/12/14,07:08:06,12,10,1, 12.0,1,1, -5.161, 10489.370, 412.020, 52819.242 24/12/14,07:08:06,13,10,1, 12.0,1,1, -5.161, 10489.371, 412.028, 52819.284 24/12/14,07:08:06,14,10,1, 12.0,1,1, -5.161, 10489.338, 412.001, 52819.266 24/12/14,07:08:06,15,10,1, 12.0,1,1, -5.161, 10489.375, 412.024, 52819.238 24/12/14,07:08:06,16,10,1, 12.0,1,1, -5.161, 10489.359, 412.019, 52819.346 24/12/14,07:08:06,17,10,1, 12.0,1,1, -5.161, 10489.326, 412.018, 52819.400 24/12/14,07:08:06,18,10,1, 12.0,1,1, -5.161, 10489.335, 412.022, 52819.340 24/12/14,07:08:06,19,10,1, 12.0,1,1, -5.161, 10489.334, 412.018, 52819.310 24/12/14,07:08:07,00,10,1, 11.9,1,1, -5.170, 10489.326, 412.018, 52819.310 24/12/14,07:08:07,01,10,1, 11.9,1,1, -5.170, 10489.307, 412.008, 52819.297 24/12/14,07:08:07,02,10,1, 11.9,1,1, -5.170, 10489.323, 412.036, 52819.269 24/12/14,07:08:07,03,10,1, 11.9,1,1, -5.170, 10489.327, 412.030, 52819.308 24/12/14,07:08:07,04,10,1, 11.9,1,1, -5.170, 10489.308, 412.033, 52819.334 24/12/14,07:08:07,05,10,1, 11.9,1,1, -5.170, 10489.291, 412.049, 52819.403 24/12/14,07:08:07,06,10,1, 11.9,1,1, -5.170, 10489.315, 412.050, 52819.295 24/12/14,07:08:07,07,10,1, 11.9,1,1, -5.170, 10489.292, 412.049, 52819.314 24/12/14,07:08:07,08,10,1, 11.9,1,1, -5.170, 10489.286, 412.049, 52819.312 24/12/14,07:08:07,09,10,1, 11.9,1,1, -5.170, 10489.272, 412.076, 52819.393 24/12/14,07:08:07,10,10,1, 11.9,1,1, -5.170, 10489.290, 412.071, 52819.344 24/12/14,07:08:07,11,10,1, 11.9,1,1, -5.170, 10489.275, 412.065, 52819.353 24/12/14,07:08:07,12,10,1, 11.9,1,1, -5.170, 10489.264, 412.079, 52819.383 24/12/14,07:08:07,13,10,1, 11.9,1,1, -5.170, 10489.268, 412.089, 52819.372 24/12/14,07:08:07,14,10,1, 11.9,1,1, -5.170, 10489.267, 412.083, 52819.325 24/12/14,07:08:07,15,10,1, 11.9,1,1, -5.170, 10489.252, 412.075, 52819.307 24/12/14,07:08:07,16,10,1, 11.9,1,1, -5.170, 10489.234, 412.082, 52819.389 24/12/14,07:08:07,17,10,1, 11.9,1,1, -5.170, 10489.244, 412.096, 52819.379 24/12/14,07:08:07,18,10,1, 11.9,1,1, -5.170, 10489.240, 412.079, 52819.375 24/12/14,07:08:07,19,10,1, 11.9,1,1, -5.170, 10489.253, 412.077, 52819.425 24/12/14,07:08:08,00,09,1, 11.9,1,1, -5.165, 10489.250, 412.077, 52819.425 24/12/14,07:08:08,01,09,1, 11.9,1,1, -5.165, 10489.223, 412.093, 52819.407 24/12/14,07:08:08,02,09,1, 11.9,1,1, -5.165, 10489.212, 412.083, 52819.358 24/12/14,07:08:08,03,09,1, 11.9,1,1, -5.165, 10489.214, 412.101, 52819.396 24/12/14,07:08:08,04,09,1, 11.9,1,1, -5.165, 10489.220, 412.111, 52819.408 24/12/14,07:08:08,05,09,1, 11.9,1,1, -5.165, 10489.212, 412.096, 52819.407 24/12/14,07:08:08,06,09,1, 11.9,1,1, -5.165, 10489.214, 412.115, 52819.390 24/12/14,07:08:08,07,09,1, 11.9,1,1, -5.165, 10489.172, 412.130, 52819.423 24/12/14,07:08:08,08,09,1, 11.9,1,1, -5.165, 10489.187, 412.128, 52819.414 24/12/14,07:08:08,09,09,1, 11.9,1,1, -5.165, 10489.205, 412.131, 52819.420 24/12/14,07:08:08,10,09,1, 11.9,1,1, -5.165, 10489.211, 412.149, 52819.374 24/12/14,07:08:08,11,09,1, 11.9,1,1, -5.165, 10489.200, 412.117, 52819.366 24/12/14,07:08:08,12,09,1, 11.9,1,1, -5.165, 10489.186, 412.150, 52819.350 24/12/14,07:08:08,13,09,1, 11.9,1,1, -5.165, 10489.188, 412.127, 52819.421 24/12/14,07:08:08,14,09,1, 11.9,1,1, -5.165, 10489.192, 412.160, 52819.451 24/12/14,07:08:08,15,09,1, 11.9,1,1, -5.165, 10489.177, 412.147, 52819.415 24/12/14,07:08:08,16,09,1, 11.9,1,1, -5.165, 10489.169, 412.162, 52819.396 24/12/14,07:08:08,17,09,1, 11.9,1,1, -5.165, 10489.161, 412.157, 52819.474 24/12/14,07:08:08,18,09,1, 11.9,1,1, -5.165, 10489.184, 412.166, 52819.415 24/12/14,07:08:08,19,09,1, 11.9,1,1, -5.165, 10489.164, 412.173, 52819.466 24/12/14,07:08:09,00,10,1, 12.0,1,1, -5.165, 10489.159, 412.173, 52819.466 24/12/14,07:08:09,01,10,1, 12.0,1,1, -5.165, 10489.170, 412.182, 52819.547 24/12/14,07:08:09,02,10,1, 12.0,1,1, -5.165, 10489.160, 412.199, 52819.519 24/12/14,07:08:09,03,10,1, 12.0,1,1, -5.165, 10489.131, 412.200, 52819.440 24/12/14,07:08:09,04,10,1, 12.0,1,1, -5.165, 10489.161, 412.204, 52819.443 24/12/14,07:08:09,05,10,1, 12.0,1,1, -5.165, 10489.141, 412.200, 52819.458 24/12/14,07:08:09,06,10,1, 12.0,1,1, -5.165, 10489.129, 412.196, 52819.451 24/12/14,07:08:09,07,10,1, 12.0,1,1, -5.165, 10489.113, 412.216, 52819.549 24/12/14,07:08:09,08,10,1, 12.0,1,1, -5.165, 10489.119, 412.193, 52819.572 24/12/14,07:08:09,09,10,1, 12.0,1,1, -5.165, 10489.119, 412.202, 52819.490 24/12/14,07:08:09,10,10,1, 12.0,1,1, -5.165, 10489.093, 412.221, 52819.503 24/12/14,07:08:09,11,10,1, 12.0,1,1, -5.165, 10489.101, 412.205, 52819.457 24/12/14,07:08:09,12,10,1, 12.0,1,1, -5.165, 10489.101, 412.226, 52819.482 24/12/14,07:08:09,13,10,1, 12.0,1,1, -5.165, 10489.097, 412.248, 52819.476 24/12/14,07:08:09,14,10,1, 12.0,1,1, -5.165, 10489.103, 412.224, 52819.520 24/12/14,07:08:09,15,10,1, 12.0,1,1, -5.165, 10489.097, 412.223, 52819.481 24/12/14,07:08:09,16,10,1, 12.0,1,1, -5.165, 10489.079, 412.231, 52819.483 24/12/14,07:08:09,17,10,1, 12.0,1,1, -5.165, 10489.066, 412.247, 52819.465 24/12/14,07:08:09,18,10,1, 12.0,1,1, -5.165, 10489.046, 412.252, 52819.496 24/12/14,07:08:09,19,10,1, 12.0,1,1, -5.165, 10489.062, 412.260, 52819.502 24/12/14,07:08:10,00,10,1, 11.9,1,1, -5.171, 10489.058, 412.260, 52819.502 24/12/14,07:08:10,01,10,1, 11.9,1,1, -5.171, 10489.059, 412.248, 52819.546 24/12/14,07:08:10,02,10,1, 11.9,1,1, -5.171, 10489.057, 412.279, 52819.518 24/12/14,07:08:10,03,10,1, 11.9,1,1, -5.171, 10489.055, 412.274, 52819.497 24/12/14,07:08:10,04,10,1, 11.9,1,1, -5.171, 10489.056, 412.259, 52819.503 24/12/14,07:08:10,05,10,1, 11.9,1,1, -5.171, 10489.048, 412.277, 52819.541 24/12/14,07:08:10,06,10,1, 11.9,1,1, -5.171, 10489.047, 412.282, 52819.506 24/12/14,07:08:10,07,10,1, 11.9,1,1, -5.171, 10489.041, 412.262, 52819.502 24/12/14,07:08:10,08,10,1, 11.9,1,1, -5.171, 10489.009, 412.291, 52819.550 24/12/14,07:08:10,09,10,1, 11.9,1,1, -5.171, 10489.011, 412.293, 52819.493 24/12/14,07:08:10,10,10,1, 11.9,1,1, -5.171, 10489.014, 412.302, 52819.487 24/12/14,07:08:10,11,10,1, 11.9,1,1, -5.171, 10488.986, 412.308, 52819.533 24/12/14,07:08:10,12,10,1, 11.9,1,1, -5.171, 10488.997, 412.291, 52819.595 24/12/14,07:08:10,13,10,1, 11.9,1,1, -5.171, 10488.986, 412.308, 52819.538 24/12/14,07:08:10,14,10,1, 11.9,1,1, -5.171, 10488.998, 412.316, 52819.491 24/12/14,07:08:10,15,10,1, 11.9,1,1, -5.171, 10488.949, 412.296, 52819.544 24/12/14,07:08:10,16,10,1, 11.9,1,1, -5.171, 10488.968, 412.319, 52819.530 24/12/14,07:08:10,17,10,1, 11.9,1,1, -5.171, 10488.968, 412.326, 52819.569 24/12/14,07:08:10,18,10,1, 11.9,1,1, -5.171, 10488.965, 412.347, 52819.551 24/12/14,07:08:10,19,10,1, 11.9,1,1, -5.171, 10488.959, 412.343, 52819.621 24/12/14,07:08:11,00,10,1, 11.9,1,1, -5.161, 10488.958, 412.343, 52819.621 24/12/14,07:08:11,01,10,1, 11.9,1,1, -5.161, 10488.954, 412.338, 52819.516 24/12/14,07:08:11,02,10,1, 11.9,1,1, -5.161, 10488.959, 412.339, 52819.529 24/12/14,07:08:11,03,10,1, 11.9,1,1, -5.161, 10488.920, 412.344, 52819.587 24/12/14,07:08:11,04,10,1, 11.9,1,1, -5.161, 10488.932, 412.352, 52819.534 24/12/14,07:08:11,05,10,1, 11.9,1,1, -5.161, 10488.924, 412.357, 52819.577 24/12/14,07:08:11,06,10,1, 11.9,1,1, -5.161, 10488.902, 412.375, 52819.629 24/12/14,07:08:11,07,10,1, 11.9,1,1, -5.161, 10488.906, 412.384, 52819.624 24/12/14,07:08:11,08,10,1, 11.9,1,1, -5.161, 10488.903, 412.382, 52819.618 24/12/14,07:08:11,09,10,1, 11.9,1,1, -5.161, 10488.888, 412.398, 52819.581 24/12/14,07:08:11,10,10,1, 11.9,1,1, -5.161, 10488.878, 412.409, 52819.564 24/12/14,07:08:11,11,10,1, 11.9,1,1, -5.161, 10488.887, 412.384, 52819.596 24/12/14,07:08:11,12,10,1, 11.9,1,1, -5.161, 10488.897, 412.415, 52819.610 24/12/14,07:08:11,13,10,1, 11.9,1,1, -5.161, 10488.884, 412.390, 52819.611 24/12/14,07:08:11,14,10,1, 11.9,1,1, -5.161, 10488.881, 412.416, 52819.610 24/12/14,07:08:11,15,10,1, 11.9,1,1, -5.161, 10488.865, 412.431, 52819.597 24/12/14,07:08:11,16,10,1, 11.9,1,1, -5.161, 10488.861, 412.424, 52819.562 24/12/14,07:08:11,17,10,1, 11.9,1,1, -5.161, 10488.892, 412.430, 52819.636 24/12/14,07:08:11,18,10,1, 11.9,1,1, -5.161, 10488.842, 412.446, 52819.638 24/12/14,07:08:11,19,10,1, 11.9,1,1, -5.161, 10488.847, 412.464, 52819.640 24/12/14,07:08:12,00,10,1, 11.9,1,1, -5.166, 10488.842, 412.464, 52819.640 24/12/14,07:08:12,01,10,1, 11.9,1,1, -5.166, 10488.816, 412.451, 52819.623 24/12/14,07:08:12,02,10,1, 11.9,1,1, -5.166, 10488.821, 412.482, 52819.625 24/12/14,07:08:12,03,10,1, 11.9,1,1, -5.166, 10488.822, 412.482, 52819.680 24/12/14,07:08:12,04,10,1, 11.9,1,1, -5.166, 10488.818, 412.485, 52819.617 24/12/14,07:08:12,05,10,1, 11.9,1,1, -5.166, 10488.834, 412.508, 52819.651 24/12/14,07:08:12,06,10,1, 11.9,1,1, -5.166, 10488.816, 412.513, 52819.700 24/12/14,07:08:12,07,10,1, 11.9,1,1, -5.166, 10488.798, 412.521, 52819.679 24/12/14,07:08:12,08,10,1, 11.9,1,1, -5.166, 10488.783, 412.509, 52819.657 24/12/14,07:08:12,09,10,1, 11.9,1,1, -5.166, 10488.797, 412.522, 52819.636 24/12/14,07:08:12,10,10,1, 11.9,1,1, -5.166, 10488.776, 412.529, 52819.651 24/12/14,07:08:12,11,10,1, 11.9,1,1, -5.166, 10488.765, 412.515, 52819.653 24/12/14,07:08:12,12,10,1, 11.9,1,1, -5.166, 10488.737, 412.537, 52819.685 24/12/14,07:08:12,13,10,1, 11.9,1,1, -5.166, 10488.752, 412.535, 52819.645 24/12/14,07:08:12,14,10,1, 11.9,1,1, -5.166, 10488.733, 412.532, 52819.666 24/12/14,07:08:12,15,10,1, 11.9,1,1, -5.166, 10488.740, 412.551, 52819.710 24/12/14,07:08:12,16,10,1, 11.9,1,1, -5.166, 10488.745, 412.534, 52819.729 24/12/14,07:08:12,17,10,1, 11.9,1,1, -5.166, 10488.738, 412.559, 52819.746 24/12/14,07:08:12,18,10,1, 11.9,1,1, -5.166, 10488.712, 412.560, 52819.654 24/12/14,07:08:12,19,10,1, 11.9,1,1, -5.166, 10488.696, 412.612, 52819.793 24/12/14,07:08:13,00,09,1, 11.9,1,1, -5.163, 10488.691, 412.612, 52819.793 24/12/14,07:08:13,01,09,1, 11.9,1,1, -5.163, 10488.693, 412.576, 52819.683 24/12/14,07:08:13,02,09,1, 11.9,1,1, -5.163, 10488.690, 412.590, 52819.700 24/12/14,07:08:13,03,09,1, 11.9,1,1, -5.163, 10488.656, 412.582, 52819.793 24/12/14,07:08:13,04,09,1, 11.9,1,1, -5.163, 10488.680, 412.604, 52819.722 24/12/14,07:08:13,05,09,1, 11.9,1,1, -5.163, 10488.677, 412.616, 52819.700 24/12/14,07:08:13,06,09,1, 11.9,1,1, -5.163, 10488.657, 412.613, 52819.828 24/12/14,07:08:13,07,09,1, 11.9,1,1, -5.163, 10488.652, 412.605, 52819.655 24/12/14,07:08:13,08,09,1, 11.9,1,1, -5.163, 10488.641, 412.613, 52819.731 24/12/14,07:08:13,09,09,1, 11.9,1,1, -5.163, 10488.618, 412.633, 52819.745 24/12/14,07:08:13,10,09,1, 11.9,1,1, -5.163, 10488.666, 412.629, 52819.760 24/12/14,07:08:13,11,09,1, 11.9,1,1, -5.163, 10488.627, 412.641, 52819.751 24/12/14,07:08:13,12,09,1, 11.9,1,1, -5.163, 10488.568, 412.654, 52819.778 24/12/14,07:08:13,13,09,1, 11.9,1,1, -5.163, 10488.620, 412.651, 52819.754 24/12/14,07:08:13,14,09,1, 11.9,1,1, -5.163, 10488.606, 412.665, 52819.724 24/12/14,07:08:13,15,09,1, 11.9,1,1, -5.163, 10488.588, 412.660, 52819.776 24/12/14,07:08:13,16,09,1, 11.9,1,1, -5.163, 10488.578, 412.675, 52819.742 24/12/14,07:08:13,17,09,1, 11.9,1,1, -5.163, 10488.567, 412.682, 52819.800 24/12/14,07:08:13,18,09,1, 11.9,1,1, -5.163, 10488.557, 412.705, 52819.838 24/12/14,07:08:13,19,09,1, 11.9,1,1, -5.163, 10488.556, 412.685, 52819.714 24/12/14,07:08:14,00,09,1, 11.9,1,1, -5.163, 10488.549, 412.685, 52819.714 24/12/14,07:08:14,01,09,1, 11.9,1,1, -5.163, 10488.568, 412.700, 52819.811 24/12/14,07:08:14,02,09,1, 11.9,1,1, -5.163, 10488.540, 412.704, 52819.806 24/12/14,07:08:14,03,09,1, 11.9,1,1, -5.163, 10488.551, 412.709, 52819.757 24/12/14,07:08:14,04,09,1, 11.9,1,1, -5.163, 10488.543, 412.736, 52819.845 24/12/14,07:08:14,05,09,1, 11.9,1,1, -5.163, 10488.541, 412.746, 52819.832 24/12/14,07:08:14,06,09,1, 11.9,1,1, -5.163, 10488.515, 412.735, 52819.794 24/12/14,07:08:14,07,09,1, 11.9,1,1, -5.163, 10488.502, 412.736, 52819.862 24/12/14,07:08:14,08,09,1, 11.9,1,1, -5.163, 10488.502, 412.740, 52819.779 24/12/14,07:08:14,09,09,1, 11.9,1,1, -5.163, 10488.504, 412.740, 52819.753 24/12/14,07:08:14,10,09,1, 11.9,1,1, -5.163, 10488.494, 412.756, 52819.839 24/12/14,07:08:14,11,09,1, 11.9,1,1, -5.163, 10488.471, 412.756, 52819.828 24/12/14,07:08:14,12,09,1, 11.9,1,1, -5.163, 10488.462, 412.745, 52819.819 24/12/14,07:08:14,13,09,1, 11.9,1,1, -5.163, 10488.444, 412.775, 52819.830 24/12/14,07:08:14,14,09,1, 11.9,1,1, -5.163, 10488.453, 412.770, 52819.795 24/12/14,07:08:14,15,09,1, 11.9,1,1, -5.163, 10488.448, 412.812, 52819.818 24/12/14,07:08:14,16,09,1, 11.9,1,1, -5.163, 10488.441, 412.812, 52819.822 24/12/14,07:08:14,17,09,1, 11.9,1,1, -5.163, 10488.441, 412.828, 52819.809 24/12/14,07:08:14,18,09,1, 11.9,1,1, -5.163, 10488.425, 412.835, 52819.853 24/12/14,07:08:14,19,09,1, 11.9,1,1, -5.163, 10488.411, 412.814, 52819.875 24/12/14,07:08:15,00,09,1, 11.9,1,1, -5.164, 10488.408, 412.814, 52819.875 24/12/14,07:08:15,01,09,1, 11.9,1,1, -5.164, 10488.401, 412.843, 52819.876 24/12/14,07:08:15,02,09,1, 11.9,1,1, -5.164, 10488.382, 412.860, 52819.853 24/12/14,07:08:15,03,09,1, 11.9,1,1, -5.164, 10488.391, 412.869, 52819.872 24/12/14,07:08:15,04,09,1, 11.9,1,1, -5.164, 10488.387, 412.852, 52819.818 24/12/14,07:08:15,05,09,1, 11.9,1,1, -5.164, 10488.359, 412.863, 52819.924 24/12/14,07:08:15,06,09,1, 11.9,1,1, -5.164, 10488.373, 412.870, 52819.876 24/12/14,07:08:15,07,09,1, 11.9,1,1, -5.164, 10488.370, 412.930, 52819.932 24/12/14,07:08:15,08,09,1, 11.9,1,1, -5.164, 10488.359, 412.915, 52819.902 24/12/14,07:08:15,09,09,1, 11.9,1,1, -5.164, 10488.342, 412.904, 52819.911 24/12/14,07:08:15,10,09,1, 11.9,1,1, -5.164, 10488.338, 412.892, 52819.890 24/12/14,07:08:15,11,09,1, 11.9,1,1, -5.164, 10488.327, 412.912, 52819.889 24/12/14,07:08:15,12,09,1, 11.9,1,1, -5.164, 10488.316, 412.934, 52819.917 24/12/14,07:08:15,13,09,1, 11.9,1,1, -5.164, 10488.331, 412.938, 52819.870 24/12/14,07:08:15,14,09,1, 11.9,1,1, -5.164, 10488.306, 412.932, 52819.923 24/12/14,07:08:15,15,09,1, 11.9,1,1, -5.164, 10488.294, 412.923, 52819.856 24/12/14,07:08:15,16,09,1, 11.9,1,1, -5.164, 10488.268, 412.945, 52819.893 24/12/14,07:08:15,17,09,1, 11.9,1,1, -5.164, 10488.260, 412.938, 52819.881 24/12/14,07:08:15,18,09,1, 11.9,1,1, -5.164, 10488.266, 412.965, 52819.947 24/12/14,07:08:15,19,09,1, 11.9,1,1, -5.164, 10488.276, 412.939, 52819.864 24/12/14,07:08:16,00,09,1, 11.9,1,1, -5.160, 10488.274, 412.939, 52819.864 24/12/14,07:08:16,01,09,1, 11.9,1,1, -5.160, 10488.261, 412.982, 52819.913 24/12/14,07:08:16,02,09,1, 11.9,1,1, -5.160, 10488.281, 412.978, 52819.895 24/12/14,07:08:16,03,09,1, 11.9,1,1, -5.160, 10488.249, 412.994, 52819.902 24/12/14,07:08:16,04,09,1, 11.9,1,1, -5.160, 10488.261, 412.996, 52819.937 24/12/14,07:08:16,05,09,1, 11.9,1,1, -5.160, 10488.241, 413.000, 52819.847 24/12/14,07:08:16,06,09,1, 11.9,1,1, -5.160, 10488.243, 413.006, 52819.903 24/12/14,07:08:16,07,09,1, 11.9,1,1, -5.160, 10488.255, 413.022, 52819.897 24/12/14,07:08:16,08,09,1, 11.9,1,1, -5.160, 10488.227, 413.016, 52819.955 24/12/14,07:08:16,09,09,1, 11.9,1,1, -5.160, 10488.209, 413.055, 52819.985 24/12/14,07:08:16,10,09,1, 11.9,1,1, -5.160, 10488.207, 413.026, 52819.932 24/12/14,07:08:16,11,09,1, 11.9,1,1, -5.160, 10488.214, 413.013, 52819.882 24/12/14,07:08:16,12,09,1, 11.9,1,1, -5.160, 10488.211, 413.063, 52819.996 24/12/14,07:08:16,13,09,1, 11.9,1,1, -5.160, 10488.191, 413.049, 52819.970 24/12/14,07:08:16,14,09,1, 11.9,1,1, -5.160, 10488.193, 413.051, 52819.973 24/12/14,07:08:16,15,09,1, 11.9,1,1, -5.160, 10488.178, 413.086, 52819.916 24/12/14,07:08:16,16,09,1, 11.9,1,1, -5.160, 10488.159, 413.062, 52819.929 24/12/14,07:08:16,17,09,1, 11.9,1,1, -5.160, 10488.156, 413.089, 52820.011 24/12/14,07:08:16,18,09,1, 11.9,1,1, -5.160, 10488.141, 413.070, 52819.943 24/12/14,07:08:16,19,09,1, 11.9,1,1, -5.160, 10488.161, 413.096, 52819.941 24/12/14,07:08:17,00,09,1, 12.0,1,1, -5.161, 10488.157, 413.096, 52819.941 24/12/14,07:08:17,01,09,1, 12.0,1,1, -5.161, 10488.147, 413.104, 52820.013 24/12/14,07:08:17,02,09,1, 12.0,1,1, -5.161, 10488.132, 413.084, 52819.957 24/12/14,07:08:17,03,09,1, 12.0,1,1, -5.161, 10488.135, 413.108, 52819.941 24/12/14,07:08:17,04,09,1, 12.0,1,1, -5.161, 10488.119, 413.111, 52819.991 24/12/14,07:08:17,05,09,1, 12.0,1,1, -5.161, 10488.128, 413.109, 52819.958 24/12/14,07:08:17,06,09,1, 12.0,1,1, -5.161, 10488.096, 413.130, 52820.052 24/12/14,07:08:17,07,09,1, 12.0,1,1, -5.161, 10488.121, 413.117, 52820.002 24/12/14,07:08:17,08,09,1, 12.0,1,1, -5.161, 10488.121, 413.119, 52820.005 24/12/14,07:08:17,09,09,1, 12.0,1,1, -5.161, 10488.082, 413.134, 52820.020 24/12/14,07:08:17,10,09,1, 12.0,1,1, -5.161, 10488.082, 413.163, 52820.125 24/12/14,07:08:17,11,09,1, 12.0,1,1, -5.161, 10488.076, 413.164, 52820.022 24/12/14,07:08:17,12,09,1, 12.0,1,1, -5.161, 10488.069, 413.173, 52820.041 24/12/14,07:08:17,13,09,1, 12.0,1,1, -5.161, 10488.042, 413.165, 52820.070 24/12/14,07:08:17,14,09,1, 12.0,1,1, -5.161, 10488.049, 413.182, 52820.043 24/12/14,07:08:17,15,09,1, 12.0,1,1, -5.161, 10488.072, 413.193, 52820.007 24/12/14,07:08:17,16,09,1, 12.0,1,1, -5.161, 10488.041, 413.181, 52820.037 24/12/14,07:08:17,17,09,1, 12.0,1,1, -5.161, 10488.052, 413.209, 52820.093 24/12/14,07:08:17,18,09,1, 12.0,1,1, -5.161, 10488.049, 413.193, 52820.094 24/12/14,07:08:17,19,09,1, 12.0,1,1, -5.161, 10488.037, 413.201, 52820.136 24/12/14,07:08:18,00,09,1, 11.9,1,1, -5.171, 10488.032, 413.201, 52820.136 24/12/14,07:08:18,01,09,1, 11.9,1,1, -5.171, 10488.015, 413.208, 52820.080 24/12/14,07:08:18,02,09,1, 11.9,1,1, -5.171, 10488.041, 413.221, 52820.044 24/12/14,07:08:18,03,09,1, 11.9,1,1, -5.171, 10488.019, 413.214, 52820.144 24/12/14,07:08:18,04,09,1, 11.9,1,1, -5.171, 10488.017, 413.229, 52820.053 24/12/14,07:08:18,05,09,1, 11.9,1,1, -5.171, 10488.005, 413.233, 52820.110 24/12/14,07:08:18,06,09,1, 11.9,1,1, -5.171, 10487.987, 413.230, 52820.074 24/12/14,07:08:18,07,09,1, 11.9,1,1, -5.171, 10488.012, 413.240, 52820.128 24/12/14,07:08:18,08,09,1, 11.9,1,1, -5.171, 10488.006, 413.262, 52820.096 24/12/14,07:08:18,09,09,1, 11.9,1,1, -5.171, 10487.980, 413.259, 52820.106 24/12/14,07:08:18,10,09,1, 11.9,1,1, -5.171, 10487.992, 413.288, 52820.102 24/12/14,07:08:18,11,09,1, 11.9,1,1, -5.171, 10487.983, 413.269, 52820.026 24/12/14,07:08:18,12,09,1, 11.9,1,1, -5.171, 10487.982, 413.268, 52820.044 24/12/14,07:08:18,13,09,1, 11.9,1,1, -5.171, 10487.955, 413.288, 52820.057 24/12/14,07:08:18,14,09,1, 11.9,1,1, -5.171, 10487.946, 413.278, 52820.145 24/12/14,07:08:18,15,09,1, 11.9,1,1, -5.171, 10487.957, 413.263, 52820.103 24/12/14,07:08:18,16,09,1, 11.9,1,1, -5.171, 10487.955, 413.313, 52820.068 24/12/14,07:08:18,17,09,1, 11.9,1,1, -5.171, 10487.948, 413.292, 52820.078 24/12/14,07:08:18,18,09,1, 11.9,1,1, -5.171, 10487.915, 413.281, 52820.106 24/12/14,07:08:18,19,09,1, 11.9,1,1, -5.171, 10487.945, 413.299, 52820.106 24/12/14,07:08:19,00,09,1, 11.9,1,1, -5.165, 10487.940, 413.299, 52820.106 24/12/14,07:08:19,01,09,1, 11.9,1,1, -5.165, 10487.929, 413.316, 52820.075 24/12/14,07:08:19,02,09,1, 11.9,1,1, -5.165, 10487.908, 413.334, 52820.111 24/12/14,07:08:19,03,09,1, 11.9,1,1, -5.165, 10487.921, 413.337, 52820.135 24/12/14,07:08:19,04,09,1, 11.9,1,1, -5.165, 10487.886, 413.310, 52820.043 24/12/14,07:08:19,05,09,1, 11.9,1,1, -5.165, 10487.914, 413.345, 52820.118 24/12/14,07:08:19,06,09,1, 11.9,1,1, -5.165, 10487.891, 413.321, 52820.062 24/12/14,07:08:19,07,09,1, 11.9,1,1, -5.165, 10487.898, 413.327, 52820.139 24/12/14,07:08:19,08,09,1, 11.9,1,1, -5.165, 10487.875, 413.338, 52820.106 24/12/14,07:08:19,09,09,1, 11.9,1,1, -5.165, 10487.881, 413.341, 52820.095 24/12/14,07:08:19,10,09,1, 11.9,1,1, -5.165, 10487.874, 413.353, 52820.069 24/12/14,07:08:19,11,09,1, 11.9,1,1, -5.165, 10487.886, 413.341, 52820.082 24/12/14,07:08:19,12,09,1, 11.9,1,1, -5.165, 10487.860, 413.356, 52820.075 24/12/14,07:08:19,13,09,1, 11.9,1,1, -5.165, 10487.869, 413.326, 52820.055 24/12/14,07:08:19,14,09,1, 11.9,1,1, -5.165, 10487.866, 413.347, 52820.123 24/12/14,07:08:19,15,09,1, 11.9,1,1, -5.165, 10487.859, 413.348, 52820.139 24/12/14,07:08:19,16,09,1, 11.9,1,1, -5.165, 10487.859, 413.365, 52820.156 24/12/14,07:08:19,17,09,1, 11.9,1,1, -5.165, 10487.830, 413.382, 52820.177 24/12/14,07:08:19,18,09,1, 11.9,1,1, -5.165, 10487.830, 413.400, 52820.074 24/12/14,07:08:19,19,09,1, 11.9,1,1, -5.165, 10487.852, 413.400, 52820.174 24/12/14,07:08:20,00,09,1, 11.9,1,1, -5.163, 10487.849, 413.400, 52820.174 24/12/14,07:08:20,01,09,1, 11.9,1,1, -5.163, 10487.842, 413.388, 52820.192 24/12/14,07:08:20,02,09,1, 11.9,1,1, -5.163, 10487.836, 413.378, 52820.119 24/12/14,07:08:20,03,09,1, 11.9,1,1, -5.163, 10487.833, 413.382, 52820.148 24/12/14,07:08:20,04,09,1, 11.9,1,1, -5.163, 10487.822, 413.409, 52820.109 24/12/14,07:08:20,05,09,1, 11.9,1,1, -5.163, 10487.828, 413.406, 52820.113 24/12/14,07:08:20,06,09,1, 11.9,1,1, -5.163, 10487.838, 413.393, 52820.168 24/12/14,07:08:20,07,09,1, 11.9,1,1, -5.163, 10487.837, 413.432, 52820.132 24/12/14,07:08:20,08,09,1, 11.9,1,1, -5.163, 10487.809, 413.411, 52820.211 24/12/14,07:08:20,09,09,1, 11.9,1,1, -5.163, 10487.792, 413.409, 52820.140 24/12/14,07:08:20,10,09,1, 11.9,1,1, -5.163, 10487.797, 413.413, 52820.145 24/12/14,07:08:20,11,09,1, 11.9,1,1, -5.163, 10487.826, 413.441, 52820.209 24/12/14,07:08:20,12,09,1, 11.9,1,1, -5.163, 10487.802, 413.450, 52820.136 24/12/14,07:08:20,13,09,1, 11.9,1,1, -5.163, 10487.786, 413.442, 52820.175 24/12/14,07:08:20,14,09,1, 11.9,1,1, -5.163, 10487.785, 413.449, 52820.123 24/12/14,07:08:20,15,09,1, 11.9,1,1, -5.163, 10487.807, 413.444, 52820.134 24/12/14,07:08:20,16,09,1, 11.9,1,1, -5.163, 10487.789, 413.453, 52820.140 24/12/14,07:08:20,17,09,1, 11.9,1,1, -5.163, 10487.779, 413.461, 52820.189 24/12/14,07:08:20,18,09,1, 11.9,1,1, -5.163, 10487.784, 413.463, 52820.184 24/12/14,07:08:20,19,09,1, 11.9,1,1, -5.163, 10487.779, 413.456, 52820.197 24/12/14,07:08:21,00,09,1, 11.8,1,1, -5.165, 10487.773, 413.456, 52820.197 24/12/14,07:08:21,01,09,1, 11.8,1,1, -5.165, 10487.766, 413.486, 52820.191 24/12/14,07:08:21,02,09,1, 11.8,1,1, -5.165, 10487.773, 413.465, 52820.236 24/12/14,07:08:21,03,09,1, 11.8,1,1, -5.165, 10487.756, 413.488, 52820.209 24/12/14,07:08:21,04,09,1, 11.8,1,1, -5.165, 10487.748, 413.464, 52820.198 24/12/14,07:08:21,05,09,1, 11.8,1,1, -5.165, 10487.753, 413.495, 52820.242 24/12/14,07:08:21,06,09,1, 11.8,1,1, -5.165, 10487.733, 413.501, 52820.246 24/12/14,07:08:21,07,09,1, 11.8,1,1, -5.165, 10487.755, 413.519, 52820.223 24/12/14,07:08:21,08,09,1, 11.8,1,1, -5.165, 10487.722, 413.498, 52820.213 24/12/14,07:08:21,09,09,1, 11.8,1,1, -5.165, 10487.735, 413.509, 52820.177 24/12/14,07:08:21,10,09,1, 11.8,1,1, -5.165, 10487.728, 413.516, 52820.190 24/12/14,07:08:21,11,09,1, 11.8,1,1, -5.165, 10487.737, 413.508, 52820.139 24/12/14,07:08:21,12,09,1, 11.8,1,1, -5.165, 10487.711, 413.507, 52820.174 24/12/14,07:08:21,13,09,1, 11.8,1,1, -5.165, 10487.731, 413.512, 52820.183 24/12/14,07:08:21,14,09,1, 11.8,1,1, -5.165, 10487.722, 413.524, 52820.220 24/12/14,07:08:21,15,09,1, 11.8,1,1, -5.165, 10487.733, 413.551, 52820.191 24/12/14,07:08:21,16,09,1, 11.8,1,1, -5.165, 10487.705, 413.542, 52820.236 24/12/14,07:08:21,17,09,1, 11.8,1,1, -5.165, 10487.725, 413.546, 52820.213 24/12/14,07:08:21,18,09,1, 11.8,1,1, -5.165, 10487.718, 413.551, 52820.160 24/12/14,07:08:21,19,09,1, 11.8,1,1, -5.165, 10487.712, 413.543, 52820.224 24/12/14,07:08:22,00,09,1, 11.9,1,1, -5.174, 10487.707, 413.543, 52820.224 24/12/14,07:08:22,01,09,1, 11.9,1,1, -5.174, 10487.710, 413.552, 52820.220 24/12/14,07:08:22,02,09,1, 11.9,1,1, -5.174, 10487.715, 413.544, 52820.240 24/12/14,07:08:22,03,09,1, 11.9,1,1, -5.174, 10487.691, 413.562, 52820.266 24/12/14,07:08:22,04,09,1, 11.9,1,1, -5.174, 10487.715, 413.565, 52820.261 24/12/14,07:08:22,05,09,1, 11.9,1,1, -5.174, 10487.705, 413.591, 52820.260 24/12/14,07:08:22,06,09,1, 11.9,1,1, -5.174, 10487.680, 413.568, 52820.213 24/12/14,07:08:22,07,09,1, 11.9,1,1, -5.174, 10487.693, 413.582, 52820.310 24/12/14,07:08:22,08,09,1, 11.9,1,1, -5.174, 10487.698, 413.568, 52820.225 24/12/14,07:08:22,09,09,1, 11.9,1,1, -5.174, 10487.696, 413.586, 52820.209 24/12/14,07:08:22,10,09,1, 11.9,1,1, -5.174, 10487.716, 413.564, 52820.240 24/12/14,07:08:22,11,09,1, 11.9,1,1, -5.174, 10487.690, 413.576, 52820.263 24/12/14,07:08:22,12,09,1, 11.9,1,1, -5.174, 10487.711, 413.607, 52820.272 24/12/14,07:08:22,13,09,1, 11.9,1,1, -5.174, 10487.696, 413.596, 52820.235 24/12/14,07:08:22,14,09,1, 11.9,1,1, -5.174, 10487.679, 413.584, 52820.287 24/12/14,07:08:22,15,09,1, 11.9,1,1, -5.174, 10487.665, 413.595, 52820.194 24/12/14,07:08:22,16,09,1, 11.9,1,1, -5.174, 10487.697, 413.606, 52820.255 24/12/14,07:08:22,17,09,1, 11.9,1,1, -5.174, 10487.676, 413.611, 52820.290 24/12/14,07:08:22,18,09,1, 11.9,1,1, -5.174, 10487.672, 413.620, 52820.280 24/12/14,07:08:22,19,09,1, 11.9,1,1, -5.174, 10487.693, 413.613, 52820.284 24/12/14,07:08:23,00,09,1, 11.9,1,1, -5.160, 10487.690, 413.613, 52820.284 24/12/14,07:08:23,01,09,1, 11.9,1,1, -5.160, 10487.686, 413.618, 52820.224 24/12/14,07:08:23,02,09,1, 11.9,1,1, -5.160, 10487.657, 413.610, 52820.236 24/12/14,07:08:23,03,09,1, 11.9,1,1, -5.160, 10487.665, 413.609, 52820.320 24/12/14,07:08:23,04,09,1, 11.9,1,1, -5.160, 10487.654, 413.631, 52820.307 24/12/14,07:08:23,05,09,1, 11.9,1,1, -5.160, 10487.655, 413.636, 52820.315 24/12/14,07:08:23,06,09,1, 11.9,1,1, -5.160, 10487.651, 413.647, 52820.275 24/12/14,07:08:23,07,09,1, 11.9,1,1, -5.160, 10487.660, 413.636, 52820.301 24/12/14,07:08:23,08,09,1, 11.9,1,1, -5.160, 10487.655, 413.637, 52820.365 24/12/14,07:08:23,09,09,1, 11.9,1,1, -5.160, 10487.661, 413.649, 52820.283 24/12/14,07:08:23,10,09,1, 11.9,1,1, -5.160, 10487.664, 413.636, 52820.245 24/12/14,07:08:23,11,09,1, 11.9,1,1, -5.160, 10487.639, 413.632, 52820.273 24/12/14,07:08:23,12,09,1, 11.9,1,1, -5.160, 10487.630, 413.642, 52820.239 24/12/14,07:08:23,13,09,1, 11.9,1,1, -5.160, 10487.646, 413.639, 52820.241 24/12/14,07:08:23,14,09,1, 11.9,1,1, -5.160, 10487.658, 413.665, 52820.288 24/12/14,07:08:23,15,09,1, 11.9,1,1, -5.160, 10487.632, 413.676, 52820.210 24/12/14,07:08:23,16,09,1, 11.9,1,1, -5.160, 10487.632, 413.665, 52820.308 24/12/14,07:08:23,17,09,1, 11.9,1,1, -5.160, 10487.629, 413.672, 52820.216 24/12/14,07:08:23,18,09,1, 11.9,1,1, -5.160, 10487.661, 413.687, 52820.326 24/12/14,07:08:23,19,09,1, 11.9,1,1, -5.160, 10487.632, 413.665, 52820.224 24/12/14,07:08:24,00,09,1, 12.0,1,1, -5.159, 10487.632, 413.665, 52820.224 24/12/14,07:08:24,01,09,1, 12.0,1,1, -5.159, 10487.615, 413.678, 52820.275 24/12/14,07:08:24,02,09,1, 12.0,1,1, -5.159, 10487.632, 413.678, 52820.306 24/12/14,07:08:24,03,09,1, 12.0,1,1, -5.159, 10487.622, 413.692, 52820.257 24/12/14,07:08:24,04,09,1, 12.0,1,1, -5.159, 10487.610, 413.689, 52820.316 24/12/14,07:08:24,05,09,1, 12.0,1,1, -5.159, 10487.597, 413.687, 52820.331 24/12/14,07:08:24,06,09,1, 12.0,1,1, -5.159, 10487.616, 413.711, 52820.294 24/12/14,07:08:24,07,09,1, 12.0,1,1, -5.159, 10487.599, 413.702, 52820.282 24/12/14,07:08:24,08,09,1, 12.0,1,1, -5.159, 10487.611, 413.703, 52820.293 24/12/14,07:08:24,09,09,1, 12.0,1,1, -5.159, 10487.594, 413.694, 52820.299 24/12/14,07:08:24,10,09,1, 12.0,1,1, -5.159, 10487.609, 413.709, 52820.302 24/12/14,07:08:24,11,09,1, 12.0,1,1, -5.159, 10487.594, 413.701, 52820.238 24/12/14,07:08:24,12,09,1, 12.0,1,1, -5.159, 10487.606, 413.715, 52820.227 24/12/14,07:08:24,13,09,1, 12.0,1,1, -5.159, 10487.611, 413.712, 52820.345 24/12/14,07:08:24,14,09,1, 12.0,1,1, -5.159, 10487.588, 413.697, 52820.331 24/12/14,07:08:24,15,09,1, 12.0,1,1, -5.159, 10487.607, 413.715, 52820.286 24/12/14,07:08:24,16,09,1, 12.0,1,1, -5.159, 10487.612, 413.732, 52820.325 24/12/14,07:08:24,17,09,1, 12.0,1,1, -5.159, 10487.592, 413.715, 52820.266 24/12/14,07:08:24,18,09,1, 12.0,1,1, -5.159, 10487.582, 413.741, 52820.346 24/12/14,07:08:24,19,09,1, 12.0,1,1, -5.159, 10487.569, 413.733, 52820.339 24/12/14,07:08:25,00,09,1, 11.9,1,1, -5.170, 10487.565, 413.733, 52820.339 24/12/14,07:08:25,01,09,1, 11.9,1,1, -5.170, 10487.584, 413.732, 52820.293 24/12/14,07:08:25,02,09,1, 11.9,1,1, -5.170, 10487.588, 413.696, 52820.341 24/12/14,07:08:25,03,09,1, 11.9,1,1, -5.170, 10487.602, 413.722, 52820.352 24/12/14,07:08:25,04,09,1, 11.9,1,1, -5.170, 10487.583, 413.746, 52820.343 24/12/14,07:08:25,05,09,1, 11.9,1,1, -5.170, 10487.558, 413.721, 52820.377 24/12/14,07:08:25,06,09,1, 11.9,1,1, -5.170, 10487.573, 413.757, 52820.371 24/12/14,07:08:25,07,09,1, 11.9,1,1, -5.170, 10487.572, 413.738, 52820.321 24/12/14,07:08:25,08,09,1, 11.9,1,1, -5.170, 10487.565, 413.750, 52820.338 24/12/14,07:08:25,09,09,1, 11.9,1,1, -5.170, 10487.566, 413.743, 52820.345 24/12/14,07:08:25,10,09,1, 11.9,1,1, -5.170, 10487.549, 413.754, 52820.338 24/12/14,07:08:25,11,09,1, 11.9,1,1, -5.170, 10487.552, 413.756, 52820.320 24/12/14,07:08:25,12,09,1, 11.9,1,1, -5.170, 10487.550, 413.754, 52820.329 24/12/14,07:08:25,13,09,1, 11.9,1,1, -5.170, 10487.558, 413.754, 52820.431 24/12/14,07:08:25,14,09,1, 11.9,1,1, -5.170, 10487.562, 413.765, 52820.402 24/12/14,07:08:25,15,09,1, 11.9,1,1, -5.170, 10487.532, 413.778, 52820.362 24/12/14,07:08:25,16,09,1, 11.9,1,1, -5.170, 10487.568, 413.765, 52820.423 24/12/14,07:08:25,17,09,1, 11.9,1,1, -5.170, 10487.553, 413.786, 52820.358 24/12/14,07:08:25,18,09,1, 11.9,1,1, -5.170, 10487.545, 413.788, 52820.301 24/12/14,07:08:25,19,09,1, 11.9,1,1, -5.170, 10487.522, 413.763, 52820.405 24/12/14,07:08:26,00,09,1, 11.9,1,1, -5.163, 10487.515, 413.763, 52820.405 24/12/14,07:08:26,01,09,1, 11.9,1,1, -5.163, 10487.544, 413.779, 52820.407 24/12/14,07:08:26,02,09,1, 11.9,1,1, -5.163, 10487.539, 413.771, 52820.337 24/12/14,07:08:26,03,09,1, 11.9,1,1, -5.163, 10487.545, 413.757, 52820.420 24/12/14,07:08:26,04,09,1, 11.9,1,1, -5.163, 10487.558, 413.757, 52820.316 24/12/14,07:08:26,05,09,1, 11.9,1,1, -5.163, 10487.548, 413.787, 52820.358 24/12/14,07:08:26,06,09,1, 11.9,1,1, -5.163, 10487.538, 413.770, 52820.385 24/12/14,07:08:26,07,09,1, 11.9,1,1, -5.163, 10487.534, 413.802, 52820.391 24/12/14,07:08:26,08,09,1, 11.9,1,1, -5.163, 10487.538, 413.808, 52820.371 24/12/14,07:08:26,09,09,1, 11.9,1,1, -5.163, 10487.559, 413.782, 52820.380 24/12/14,07:08:26,10,09,1, 11.9,1,1, -5.163, 10487.562, 413.792, 52820.354 24/12/14,07:08:26,11,09,1, 11.9,1,1, -5.163, 10487.550, 413.776, 52820.364 24/12/14,07:08:26,12,09,1, 11.9,1,1, -5.163, 10487.535, 413.804, 52820.420 24/12/14,07:08:26,13,09,1, 11.9,1,1, -5.163, 10487.561, 413.814, 52820.400 24/12/14,07:08:26,14,09,1, 11.9,1,1, -5.163, 10487.553, 413.799, 52820.359 24/12/14,07:08:26,15,09,1, 11.9,1,1, -5.163, 10487.583, 413.778, 52820.347 24/12/14,07:08:26,16,09,1, 11.9,1,1, -5.163, 10487.550, 413.818, 52820.415 24/12/14,07:08:26,17,09,1, 11.9,1,1, -5.163, 10487.542, 413.821, 52820.416 24/12/14,07:08:26,18,09,1, 11.9,1,1, -5.163, 10487.554, 413.816, 52820.381 24/12/14,07:08:26,19,09,1, 11.9,1,1, -5.163, 10487.560, 413.807, 52820.379 24/12/14,07:08:27,00,09,1, 11.8,1,1, -5.162, 10487.556, 413.807, 52820.379 24/12/14,07:08:27,01,09,1, 11.8,1,1, -5.162, 10487.554, 413.827, 52820.357 24/12/14,07:08:27,02,09,1, 11.8,1,1, -5.162, 10487.543, 413.827, 52820.388 24/12/14,07:08:27,03,09,1, 11.8,1,1, -5.162, 10487.540, 413.847, 52820.409 24/12/14,07:08:27,04,09,1, 11.8,1,1, -5.162, 10487.552, 413.842, 52820.352 24/12/14,07:08:27,05,09,1, 11.8,1,1, -5.162, 10487.531, 413.841, 52820.395 24/12/14,07:08:27,06,09,1, 11.8,1,1, -5.162, 10487.556, 413.822, 52820.348 24/12/14,07:08:27,07,09,1, 11.8,1,1, -5.162, 10487.543, 413.820, 52820.359 24/12/14,07:08:27,08,09,1, 11.8,1,1, -5.162, 10487.560, 413.841, 52820.381 24/12/14,07:08:27,09,09,1, 11.8,1,1, -5.162, 10487.551, 413.839, 52820.396 24/12/14,07:08:27,10,09,1, 11.8,1,1, -5.162, 10487.551, 413.854, 52820.369 24/12/14,07:08:27,11,09,1, 11.8,1,1, -5.162, 10487.525, 413.847, 52820.397 24/12/14,07:08:27,12,09,1, 11.8,1,1, -5.162, 10487.548, 413.861, 52820.397 24/12/14,07:08:27,13,09,1, 11.8,1,1, -5.162, 10487.544, 413.837, 52820.335 24/12/14,07:08:27,14,09,1, 11.8,1,1, -5.162, 10487.543, 413.838, 52820.423 24/12/14,07:08:27,15,09,1, 11.8,1,1, -5.162, 10487.571, 413.850, 52820.397 24/12/14,07:08:27,16,09,1, 11.8,1,1, -5.162, 10487.544, 413.858, 52820.439 24/12/14,07:08:27,17,09,1, 11.8,1,1, -5.162, 10487.545, 413.865, 52820.386 24/12/14,07:08:27,18,09,1, 11.8,1,1, -5.162, 10487.549, 413.867, 52820.386 24/12/14,07:08:27,19,09,1, 11.8,1,1, -5.162, 10487.555, 413.872, 52820.447 24/12/14,07:08:28,00,10,1, 11.9,1,1, -5.174, 10487.548, 413.872, 52820.447 24/12/14,07:08:28,01,10,1, 11.9,1,1, -5.174, 10487.527, 413.861, 52820.444 24/12/14,07:08:28,02,10,1, 11.9,1,1, -5.174, 10487.560, 413.868, 52820.431 24/12/14,07:08:28,03,10,1, 11.9,1,1, -5.174, 10487.548, 413.852, 52820.415 24/12/14,07:08:28,04,10,1, 11.9,1,1, -5.174, 10487.544, 413.862, 52820.475 24/12/14,07:08:28,05,10,1, 11.9,1,1, -5.174, 10487.548, 413.861, 52820.494 24/12/14,07:08:28,06,10,1, 11.9,1,1, -5.174, 10487.576, 413.872, 52820.431 24/12/14,07:08:28,07,10,1, 11.9,1,1, -5.174, 10487.565, 413.869, 52820.438 24/12/14,07:08:28,08,10,1, 11.9,1,1, -5.174, 10487.543, 413.852, 52820.418 24/12/14,07:08:28,09,10,1, 11.9,1,1, -5.174, 10487.550, 413.885, 52820.444 24/12/14,07:08:28,10,10,1, 11.9,1,1, -5.174, 10487.545, 413.900, 52820.434 24/12/14,07:08:28,11,10,1, 11.9,1,1, -5.174, 10487.546, 413.866, 52820.445 24/12/14,07:08:28,12,10,1, 11.9,1,1, -5.174, 10487.559, 413.888, 52820.423 24/12/14,07:08:28,13,10,1, 11.9,1,1, -5.174, 10487.537, 413.887, 52820.453 24/12/14,07:08:28,14,10,1, 11.9,1,1, -5.174, 10487.541, 413.894, 52820.431 24/12/14,07:08:28,15,10,1, 11.9,1,1, -5.174, 10487.567, 413.876, 52820.469 24/12/14,07:08:28,16,10,1, 11.9,1,1, -5.174, 10487.543, 413.903, 52820.458 24/12/14,07:08:28,17,10,1, 11.9,1,1, -5.174, 10487.571, 413.882, 52820.434 24/12/14,07:08:28,18,10,1, 11.9,1,1, -5.174, 10487.564, 413.903, 52820.394 24/12/14,07:08:28,19,10,1, 11.9,1,1, -5.174, 10487.552, 413.897, 52820.408 24/12/14,07:08:29,00,09,1, 12.0,1,1, -5.162, 10487.548, 413.897, 52820.408 24/12/14,07:08:29,01,09,1, 12.0,1,1, -5.162, 10487.560, 413.903, 52820.509 24/12/14,07:08:29,02,09,1, 12.0,1,1, -5.162, 10487.550, 413.897, 52820.484 24/12/14,07:08:29,03,09,1, 12.0,1,1, -5.162, 10487.548, 413.899, 52820.398 24/12/14,07:08:29,04,09,1, 12.0,1,1, -5.162, 10487.550, 413.877, 52820.407 24/12/14,07:08:29,05,09,1, 12.0,1,1, -5.162, 10487.557, 413.916, 52820.408 24/12/14,07:08:29,06,09,1, 12.0,1,1, -5.162, 10487.558, 413.903, 52820.434 24/12/14,07:08:29,07,09,1, 12.0,1,1, -5.162, 10487.562, 413.915, 52820.429 24/12/14,07:08:29,08,09,1, 12.0,1,1, -5.162, 10487.553, 413.920, 52820.464 24/12/14,07:08:29,09,09,1, 12.0,1,1, -5.162, 10487.546, 413.889, 52820.424 24/12/14,07:08:29,10,09,1, 12.0,1,1, -5.162, 10487.566, 413.920, 52820.497 24/12/14,07:08:29,11,09,1, 12.0,1,1, -5.162, 10487.532, 413.917, 52820.415 24/12/14,07:08:29,12,09,1, 12.0,1,1, -5.162, 10487.561, 413.915, 52820.463 24/12/14,07:08:29,13,09,1, 12.0,1,1, -5.162, 10487.557, 413.921, 52820.460 24/12/14,07:08:29,14,09,1, 12.0,1,1, -5.162, 10487.537, 413.930, 52820.483 24/12/14,07:08:29,15,09,1, 12.0,1,1, -5.162, 10487.535, 413.931, 52820.495 24/12/14,07:08:29,16,09,1, 12.0,1,1, -5.162, 10487.556, 413.920, 52820.495 24/12/14,07:08:29,17,09,1, 12.0,1,1, -5.162, 10487.571, 413.937, 52820.440 24/12/14,07:08:29,18,09,1, 12.0,1,1, -5.162, 10487.565, 413.937, 52820.449 24/12/14,07:08:29,19,09,1, 12.0,1,1, -5.162, 10487.558, 413.957, 52820.431 24/12/14,07:08:30,00,09,1, 11.9,1,1, -5.172, 10487.556, 413.957, 52820.431 24/12/14,07:08:30,01,09,1, 11.9,1,1, -5.172, 10487.565, 413.927, 52820.440 24/12/14,07:08:30,02,09,1, 11.9,1,1, -5.172, 10487.595, 413.951, 52820.459 24/12/14,07:08:30,03,09,1, 11.9,1,1, -5.172, 10487.544, 413.939, 52820.323 24/12/14,07:08:30,04,09,1, 11.9,1,1, -5.172, 10487.603, 413.959, 52820.508 24/12/14,07:08:30,05,09,1, 11.9,1,1, -5.172, 10487.591, 413.960, 52820.486 24/12/14,07:08:30,06,09,1, 11.9,1,1, -5.172, 10487.592, 413.957, 52820.442 24/12/14,07:08:30,07,09,1, 11.9,1,1, -5.172, 10487.580, 413.961, 52820.429 24/12/14,07:08:30,08,09,1, 11.9,1,1, -5.172, 10487.574, 413.968, 52820.484 24/12/14,07:08:30,09,09,1, 11.9,1,1, -5.172, 10487.553, 413.941, 52820.509 24/12/14,07:08:30,10,09,1, 11.9,1,1, -5.172, 10487.582, 413.961, 52820.468 24/12/14,07:08:30,11,09,1, 11.9,1,1, -5.172, 10487.570, 413.958, 52820.456 24/12/14,07:08:30,12,09,1, 11.9,1,1, -5.172, 10487.567, 413.949, 52820.483 24/12/14,07:08:30,13,09,1, 11.9,1,1, -5.172, 10487.589, 413.962, 52820.498 24/12/14,07:08:30,14,09,1, 11.9,1,1, -5.172, 10487.562, 413.962, 52820.462 24/12/14,07:08:30,15,09,1, 11.9,1,1, -5.172, 10487.591, 413.977, 52820.450 24/12/14,07:08:30,16,09,1, 11.9,1,1, -5.172, 10487.574, 413.969, 52820.480 24/12/14,07:08:30,17,09,1, 11.9,1,1, -5.172, 10487.565, 413.981, 52820.556 24/12/14,07:08:30,18,09,1, 11.9,1,1, -5.172, 10487.583, 413.989, 52820.443 24/12/14,07:08:30,19,09,1, 11.9,1,1, -5.172, 10487.595, 414.002, 52820.468 24/12/14,07:08:31,00,10,1, 11.9,1,1, -5.161, 10487.590, 414.002, 52820.468 24/12/14,07:08:31,01,10,1, 11.9,1,1, -5.161, 10487.571, 413.992, 52820.478 24/12/14,07:08:31,02,10,1, 11.9,1,1, -5.161, 10487.568, 413.977, 52820.547 24/12/14,07:08:31,03,10,1, 11.9,1,1, -5.161, 10487.604, 413.991, 52820.528 24/12/14,07:08:31,04,10,1, 11.9,1,1, -5.161, 10487.618, 414.011, 52820.547 24/12/14,07:08:31,05,10,1, 11.9,1,1, -5.161, 10487.594, 413.990, 52820.545 24/12/14,07:08:31,06,10,1, 11.9,1,1, -5.161, 10487.585, 413.983, 52820.448 24/12/14,07:08:31,07,10,1, 11.9,1,1, -5.161, 10487.586, 414.008, 52820.527 24/12/14,07:08:31,08,10,1, 11.9,1,1, -5.161, 10487.580, 413.994, 52820.425 24/12/14,07:08:31,09,10,1, 11.9,1,1, -5.161, 10487.580, 414.000, 52820.484 24/12/14,07:08:31,10,10,1, 11.9,1,1, -5.161, 10487.602, 414.005, 52820.474 24/12/14,07:08:31,11,10,1, 11.9,1,1, -5.161, 10487.623, 414.039, 52820.491 24/12/14,07:08:31,12,10,1, 11.9,1,1, -5.161, 10487.606, 414.022, 52820.551 24/12/14,07:08:31,13,10,1, 11.9,1,1, -5.161, 10487.594, 414.025, 52820.584 24/12/14,07:08:31,14,10,1, 11.9,1,1, -5.161, 10487.598, 414.056, 52820.538 24/12/14,07:08:31,15,10,1, 11.9,1,1, -5.161, 10487.603, 414.048, 52820.494 24/12/14,07:08:31,16,10,1, 11.9,1,1, -5.161, 10487.611, 414.026, 52820.515 24/12/14,07:08:31,17,10,1, 11.9,1,1, -5.161, 10487.600, 414.032, 52820.487 24/12/14,07:08:31,18,10,1, 11.9,1,1, -5.161, 10487.607, 414.058, 52820.511 24/12/14,07:08:31,19,10,1, 11.9,1,1, -5.161, 10487.607, 414.040, 52820.490 24/12/14,07:08:32,00,09,1, 11.9,1,1, -5.167, 10487.607, 414.040, 52820.490 24/12/14,07:08:32,01,09,1, 11.9,1,1, -5.167, 10487.623, 414.051, 52820.537 24/12/14,07:08:32,02,09,1, 11.9,1,1, -5.167, 10487.623, 414.050, 52820.559 24/12/14,07:08:32,03,09,1, 11.9,1,1, -5.167, 10487.637, 414.064, 52820.541 24/12/14,07:08:32,04,09,1, 11.9,1,1, -5.167, 10487.644, 414.070, 52820.581 24/12/14,07:08:32,05,09,1, 11.9,1,1, -5.167, 10487.641, 414.067, 52820.526 24/12/14,07:08:32,06,09,1, 11.9,1,1, -5.167, 10487.627, 414.057, 52820.580 24/12/14,07:08:32,07,09,1, 11.9,1,1, -5.167, 10487.619, 414.088, 52820.613 24/12/14,07:08:32,08,09,1, 11.9,1,1, -5.167, 10487.619, 414.086, 52820.508 24/12/14,07:08:32,09,09,1, 11.9,1,1, -5.167, 10487.657, 414.072, 52820.529 24/12/14,07:08:32,10,09,1, 11.9,1,1, -5.167, 10487.655, 414.091, 52820.590 24/12/14,07:08:32,11,09,1, 11.9,1,1, -5.167, 10487.654, 414.093, 52820.587 24/12/14,07:08:32,12,09,1, 11.9,1,1, -5.167, 10487.672, 414.082, 52820.603 24/12/14,07:08:32,13,09,1, 11.9,1,1, -5.167, 10487.641, 414.106, 52820.596 24/12/14,07:08:32,14,09,1, 11.9,1,1, -5.167, 10487.671, 414.075, 52820.479 24/12/14,07:08:32,15,09,1, 11.9,1,1, -5.167, 10487.666, 414.117, 52820.549 24/12/14,07:08:32,16,09,1, 11.9,1,1, -5.167, 10487.678, 414.063, 52820.512 24/12/14,07:08:32,17,09,1, 11.9,1,1, -5.167, 10487.699, 414.093, 52820.566 24/12/14,07:08:32,18,09,1, 11.9,1,1, -5.167, 10487.677, 414.100, 52820.609 24/12/14,07:08:32,19,09,1, 11.9,1,1, -5.167, 10487.678, 414.117, 52820.547 24/12/14,07:08:33,00,09,1, 11.9,1,1, -5.162, 10487.673, 414.117, 52820.547 24/12/14,07:08:33,01,09,1, 11.9,1,1, -5.162, 10487.673, 414.101, 52820.527 24/12/14,07:08:33,02,09,1, 11.9,1,1, -5.162, 10487.677, 414.100, 52820.583 24/12/14,07:08:33,03,09,1, 11.9,1,1, -5.162, 10487.689, 414.116, 52820.627 24/12/14,07:08:33,04,09,1, 11.9,1,1, -5.162, 10487.692, 414.099, 52820.582 24/12/14,07:08:33,05,09,1, 11.9,1,1, -5.162, 10487.688, 414.123, 52820.539 24/12/14,07:08:33,06,09,1, 11.9,1,1, -5.162, 10487.694, 414.125, 52820.585 24/12/14,07:08:33,07,09,1, 11.9,1,1, -5.162, 10487.672, 414.101, 52820.575 24/12/14,07:08:33,08,09,1, 11.9,1,1, -5.162, 10487.701, 414.138, 52820.586 24/12/14,07:08:33,09,09,1, 11.9,1,1, -5.162, 10487.704, 414.131, 52820.656 24/12/14,07:08:33,10,09,1, 11.9,1,1, -5.162, 10487.691, 414.146, 52820.600 24/12/14,07:08:33,11,09,1, 11.9,1,1, -5.162, 10487.665, 414.149, 52820.646 24/12/14,07:08:33,12,09,1, 11.9,1,1, -5.162, 10487.696, 414.145, 52820.553 24/12/14,07:08:33,13,09,1, 11.9,1,1, -5.162, 10487.682, 414.157, 52820.608 24/12/14,07:08:33,14,09,1, 11.9,1,1, -5.162, 10487.714, 414.128, 52820.657 24/12/14,07:08:33,15,09,1, 11.9,1,1, -5.162, 10487.736, 414.141, 52820.610 24/12/14,07:08:33,16,09,1, 11.9,1,1, -5.162, 10487.692, 414.154, 52820.636 24/12/14,07:08:33,17,09,1, 11.9,1,1, -5.162, 10487.701, 414.147, 52820.586 24/12/14,07:08:33,18,09,1, 11.9,1,1, -5.162, 10487.707, 414.159, 52820.620 24/12/14,07:08:33,19,09,1, 11.9,1,1, -5.162, 10487.726, 414.157, 52820.564 24/12/14,07:08:34,00,10,1, 11.9,1,1, -5.162, 10487.723, 414.157, 52820.564 24/12/14,07:08:34,01,10,1, 11.9,1,1, -5.162, 10487.744, 414.170, 52820.574 24/12/14,07:08:34,02,10,1, 11.9,1,1, -5.162, 10487.733, 414.162, 52820.642 24/12/14,07:08:34,03,10,1, 11.9,1,1, -5.162, 10487.745, 414.156, 52820.582 24/12/14,07:08:34,04,10,1, 11.9,1,1, -5.162, 10487.737, 414.175, 52820.612 24/12/14,07:08:34,05,10,1, 11.9,1,1, -5.162, 10487.762, 414.162, 52820.587 24/12/14,07:08:34,06,10,1, 11.9,1,1, -5.162, 10487.730, 414.167, 52820.703 24/12/14,07:08:34,07,10,1, 11.9,1,1, -5.162, 10487.740, 414.168, 52820.583 24/12/14,07:08:34,08,10,1, 11.9,1,1, -5.162, 10487.736, 414.186, 52820.588 24/12/14,07:08:34,09,10,1, 11.9,1,1, -5.162, 10487.765, 414.195, 52820.634 24/12/14,07:08:34,10,10,1, 11.9,1,1, -5.162, 10487.750, 414.202, 52820.610 24/12/14,07:08:34,11,10,1, 11.9,1,1, -5.162, 10487.750, 414.197, 52820.596 24/12/14,07:08:34,12,10,1, 11.9,1,1, -5.162, 10487.755, 414.189, 52820.590 24/12/14,07:08:34,13,10,1, 11.9,1,1, -5.162, 10487.755, 414.201, 52820.675 24/12/14,07:08:34,14,10,1, 11.9,1,1, -5.162, 10487.769, 414.218, 52820.663 24/12/14,07:08:34,15,10,1, 11.9,1,1, -5.162, 10487.769, 414.217, 52820.602 24/12/14,07:08:34,16,10,1, 11.9,1,1, -5.162, 10487.766, 414.195, 52820.643 24/12/14,07:08:34,17,10,1, 11.9,1,1, -5.162, 10487.781, 414.219, 52820.621 24/12/14,07:08:34,18,10,1, 11.9,1,1, -5.162, 10487.779, 414.193, 52820.676 24/12/14,07:08:34,19,10,1, 11.9,1,1, -5.162, 10487.780, 414.225, 52820.663 24/12/14,07:08:35,00,09,1, 11.7,1,1, -5.165, 10487.773, 414.225, 52820.663 24/12/14,07:08:35,01,09,1, 11.7,1,1, -5.165, 10487.773, 414.230, 52820.648 24/12/14,07:08:35,02,09,1, 11.7,1,1, -5.165, 10487.787, 414.219, 52820.648 24/12/14,07:08:35,03,09,1, 11.7,1,1, -5.165, 10487.792, 414.235, 52820.638 24/12/14,07:08:35,04,09,1, 11.7,1,1, -5.165, 10487.788, 414.247, 52820.701 24/12/14,07:08:35,05,09,1, 11.7,1,1, -5.165, 10487.791, 414.229, 52820.644 24/12/14,07:08:35,06,09,1, 11.7,1,1, -5.165, 10487.805, 414.257, 52820.663 24/12/14,07:08:35,07,09,1, 11.7,1,1, -5.165, 10487.785, 414.249, 52820.695 24/12/14,07:08:35,08,09,1, 11.7,1,1, -5.165, 10487.801, 414.265, 52820.606 24/12/14,07:08:35,09,09,1, 11.7,1,1, -5.165, 10487.815, 414.255, 52820.660 24/12/14,07:08:35,10,09,1, 11.7,1,1, -5.165, 10487.784, 414.248, 52820.677 24/12/14,07:08:35,11,09,1, 11.7,1,1, -5.165, 10487.821, 414.273, 52820.691 24/12/14,07:08:35,12,09,1, 11.7,1,1, -5.165, 10487.819, 414.276, 52820.698 24/12/14,07:08:35,13,09,1, 11.7,1,1, -5.165, 10487.836, 414.271, 52820.651 24/12/14,07:08:35,14,09,1, 11.7,1,1, -5.165, 10487.827, 414.275, 52820.657 24/12/14,07:08:35,15,09,1, 11.7,1,1, -5.165, 10487.815, 414.286, 52820.620 24/12/14,07:08:35,16,09,1, 11.7,1,1, -5.165, 10487.814, 414.287, 52820.655 24/12/14,07:08:35,17,09,1, 11.7,1,1, -5.165, 10487.833, 414.293, 52820.672 24/12/14,07:08:35,18,09,1, 11.7,1,1, -5.165, 10487.859, 414.303, 52820.632 24/12/14,07:08:35,19,09,1, 11.7,1,1, -5.165, 10487.850, 414.295, 52820.624 24/12/14,07:08:36,00,09,1, 11.9,1,1, -5.165, 10487.849, 414.295, 52820.624 24/12/14,07:08:36,01,09,1, 11.9,1,1, -5.165, 10487.838, 414.308, 52820.638 24/12/14,07:08:36,02,09,1, 11.9,1,1, -5.165, 10487.846, 414.305, 52820.657 24/12/14,07:08:36,03,09,1, 11.9,1,1, -5.165, 10487.853, 414.304, 52820.748 24/12/14,07:08:36,04,09,1, 11.9,1,1, -5.165, 10487.832, 414.312, 52820.649 24/12/14,07:08:36,05,09,1, 11.9,1,1, -5.165, 10487.857, 414.296, 52820.686 24/12/14,07:08:36,06,09,1, 11.9,1,1, -5.165, 10487.863, 414.313, 52820.751 24/12/14,07:08:36,07,09,1, 11.9,1,1, -5.165, 10487.878, 414.328, 52820.678 24/12/14,07:08:36,08,09,1, 11.9,1,1, -5.165, 10487.870, 414.320, 52820.700 24/12/14,07:08:36,09,09,1, 11.9,1,1, -5.165, 10487.867, 414.327, 52820.772 24/12/14,07:08:36,10,09,1, 11.9,1,1, -5.165, 10487.872, 414.324, 52820.697 24/12/14,07:08:36,11,09,1, 11.9,1,1, -5.165, 10487.870, 414.327, 52820.755 24/12/14,07:08:36,12,09,1, 11.9,1,1, -5.165, 10487.854, 414.332, 52820.632 24/12/14,07:08:36,13,09,1, 11.9,1,1, -5.165, 10487.893, 414.356, 52820.721 24/12/14,07:08:36,14,09,1, 11.9,1,1, -5.165, 10487.909, 414.328, 52820.642 24/12/14,07:08:36,15,09,1, 11.9,1,1, -5.165, 10487.902, 414.349, 52820.686 24/12/14,07:08:36,16,09,1, 11.9,1,1, -5.165, 10487.907, 414.355, 52820.783 24/12/14,07:08:36,17,09,1, 11.9,1,1, -5.165, 10487.905, 414.350, 52820.653 24/12/14,07:08:36,18,09,1, 11.9,1,1, -5.165, 10487.925, 414.362, 52820.693 24/12/14,07:08:36,19,09,1, 11.9,1,1, -5.165, 10487.901, 414.363, 52820.780 24/12/14,07:08:37,00,09,1, 12.0,1,1, -5.168, 10487.899, 414.363, 52820.780 24/12/14,07:08:37,01,09,1, 12.0,1,1, -5.168, 10487.934, 414.368, 52820.687 24/12/14,07:08:37,02,09,1, 12.0,1,1, -5.168, 10487.922, 414.373, 52820.759 24/12/14,07:08:37,03,09,1, 12.0,1,1, -5.168, 10487.929, 414.385, 52820.750 24/12/14,07:08:37,04,09,1, 12.0,1,1, -5.168, 10487.923, 414.384, 52820.669 24/12/14,07:08:37,05,09,1, 12.0,1,1, -5.168, 10487.922, 414.385, 52820.741 24/12/14,07:08:37,06,09,1, 12.0,1,1, -5.168, 10487.945, 414.380, 52820.728 24/12/14,07:08:37,07,09,1, 12.0,1,1, -5.168, 10487.929, 414.382, 52820.683 24/12/14,07:08:37,08,09,1, 12.0,1,1, -5.168, 10487.925, 414.380, 52820.703 24/12/14,07:08:37,09,09,1, 12.0,1,1, -5.168, 10487.954, 414.383, 52820.727 24/12/14,07:08:37,10,09,1, 12.0,1,1, -5.168, 10487.984, 414.401, 52820.694 24/12/14,07:08:37,11,09,1, 12.0,1,1, -5.168, 10487.954, 414.417, 52820.762 24/12/14,07:08:37,12,09,1, 12.0,1,1, -5.168, 10487.951, 414.390, 52820.746 24/12/14,07:08:37,13,09,1, 12.0,1,1, -5.168, 10487.957, 414.410, 52820.696 24/12/14,07:08:37,14,09,1, 12.0,1,1, -5.168, 10487.986, 414.408, 52820.692 24/12/14,07:08:37,15,09,1, 12.0,1,1, -5.168, 10487.973, 414.421, 52820.746 24/12/14,07:08:37,16,09,1, 12.0,1,1, -5.168, 10487.992, 414.393, 52820.722 24/12/14,07:08:37,17,09,1, 12.0,1,1, -5.168, 10487.984, 414.408, 52820.705 24/12/14,07:08:37,18,09,1, 12.0,1,1, -5.168, 10487.964, 414.416, 52820.763 24/12/14,07:08:37,19,09,1, 12.0,1,1, -5.168, 10487.983, 414.431, 52820.794 24/12/14,07:08:38,00,09,1, 11.9,1,1, -5.170, 10487.982, 414.431, 52820.794 24/12/14,07:08:38,01,09,1, 11.9,1,1, -5.170, 10487.993, 414.441, 52820.740 24/12/14,07:08:38,02,09,1, 11.9,1,1, -5.170, 10488.012, 414.440, 52820.774 24/12/14,07:08:38,03,09,1, 11.9,1,1, -5.170, 10488.013, 414.443, 52820.762 24/12/14,07:08:38,04,09,1, 11.9,1,1, -5.170, 10488.008, 414.451, 52820.697 24/12/14,07:08:38,05,09,1, 11.9,1,1, -5.170, 10488.043, 414.434, 52820.725 24/12/14,07:08:38,06,09,1, 11.9,1,1, -5.170, 10488.023, 414.456, 52820.731 24/12/14,07:08:38,07,09,1, 11.9,1,1, -5.170, 10488.026, 414.447, 52820.732 24/12/14,07:08:38,08,09,1, 11.9,1,1, -5.170, 10488.049, 414.457, 52820.718 24/12/14,07:08:38,09,09,1, 11.9,1,1, -5.170, 10488.022, 414.440, 52820.730 24/12/14,07:08:38,10,09,1, 11.9,1,1, -5.170, 10488.032, 414.473, 52820.753 24/12/14,07:08:38,11,09,1, 11.9,1,1, -5.170, 10488.042, 414.472, 52820.760 24/12/14,07:08:38,12,09,1, 11.9,1,1, -5.170, 10488.059, 414.476, 52820.741 24/12/14,07:08:38,13,09,1, 11.9,1,1, -5.170, 10488.063, 414.466, 52820.732 24/12/14,07:08:38,14,09,1, 11.9,1,1, -5.170, 10488.069, 414.468, 52820.747 24/12/14,07:08:38,15,09,1, 11.9,1,1, -5.170, 10488.056, 414.479, 52820.729 24/12/14,07:08:38,16,09,1, 11.9,1,1, -5.170, 10488.068, 414.503, 52820.756 24/12/14,07:08:38,17,09,1, 11.9,1,1, -5.170, 10488.078, 414.515, 52820.733 24/12/14,07:08:38,18,09,1, 11.9,1,1, -5.170, 10488.082, 414.494, 52820.743 24/12/14,07:08:38,19,09,1, 11.9,1,1, -5.170, 10488.066, 414.499, 52820.792 24/12/14,07:08:39,00,09,1, 12.0,1,1, -5.166, 10488.065, 414.499, 52820.792 24/12/14,07:08:39,01,09,1, 12.0,1,1, -5.166, 10488.076, 414.522, 52820.830 24/12/14,07:08:39,02,09,1, 12.0,1,1, -5.166, 10488.088, 414.517, 52820.805 24/12/14,07:08:39,03,09,1, 12.0,1,1, -5.166, 10488.089, 414.532, 52820.816 24/12/14,07:08:39,04,09,1, 12.0,1,1, -5.166, 10488.095, 414.515, 52820.827 24/12/14,07:08:39,05,09,1, 12.0,1,1, -5.166, 10488.108, 414.523, 52820.862 24/12/14,07:08:39,06,09,1, 12.0,1,1, -5.166, 10488.094, 414.535, 52820.818 24/12/14,07:08:39,07,09,1, 12.0,1,1, -5.166, 10488.123, 414.508, 52820.783 24/12/14,07:08:39,08,09,1, 12.0,1,1, -5.166, 10488.121, 414.520, 52820.836 24/12/14,07:08:39,09,09,1, 12.0,1,1, -5.166, 10488.133, 414.536, 52820.856 24/12/14,07:08:39,10,09,1, 12.0,1,1, -5.166, 10488.133, 414.532, 52820.799 24/12/14,07:08:39,11,09,1, 12.0,1,1, -5.166, 10488.130, 414.527, 52820.848 24/12/14,07:08:39,12,09,1, 12.0,1,1, -5.166, 10488.157, 414.546, 52820.787 24/12/14,07:08:39,13,09,1, 12.0,1,1, -5.166, 10488.147, 414.552, 52820.881 24/12/14,07:08:39,14,09,1, 12.0,1,1, -5.166, 10488.150, 414.556, 52820.844 24/12/14,07:08:39,15,09,1, 12.0,1,1, -5.166, 10488.165, 414.540, 52820.859 24/12/14,07:08:39,16,09,1, 12.0,1,1, -5.166, 10488.143, 414.541, 52820.800 24/12/14,07:08:39,17,09,1, 12.0,1,1, -5.166, 10488.162, 414.548, 52820.885 24/12/14,07:08:39,18,09,1, 12.0,1,1, -5.166, 10488.163, 414.548, 52820.883 24/12/14,07:08:39,19,09,1, 12.0,1,1, -5.166, 10488.163, 414.560, 52820.842 24/12/14,07:08:40,00,09,1, 12.0,1,1, -5.172, 10488.157, 414.560, 52820.842 24/12/14,07:08:40,01,09,1, 12.0,1,1, -5.172, 10488.196, 414.557, 52820.886 24/12/14,07:08:40,02,09,1, 12.0,1,1, -5.172, 10488.183, 414.551, 52820.790 24/12/14,07:08:40,03,09,1, 12.0,1,1, -5.172, 10488.207, 414.570, 52820.851 24/12/14,07:08:40,04,09,1, 12.0,1,1, -5.172, 10488.206, 414.591, 52820.848 24/12/14,07:08:40,05,09,1, 12.0,1,1, -5.172, 10488.199, 414.563, 52820.800 24/12/14,07:08:40,06,09,1, 12.0,1,1, -5.172, 10488.205, 414.585, 52820.814 24/12/14,07:08:40,07,09,1, 12.0,1,1, -5.172, 10488.217, 414.597, 52820.813 24/12/14,07:08:40,08,09,1, 12.0,1,1, -5.172, 10488.215, 414.602, 52820.788 24/12/14,07:08:40,09,09,1, 12.0,1,1, -5.172, 10488.220, 414.588, 52820.818 24/12/14,07:08:40,10,09,1, 12.0,1,1, -5.172, 10488.222, 414.613, 52820.825 24/12/14,07:08:40,11,09,1, 12.0,1,1, -5.172, 10488.224, 414.613, 52820.892 24/12/14,07:08:40,12,09,1, 12.0,1,1, -5.172, 10488.224, 414.603, 52820.892 24/12/14,07:08:40,13,09,1, 12.0,1,1, -5.172, 10488.252, 414.635, 52820.905 24/12/14,07:08:40,14,09,1, 12.0,1,1, -5.172, 10488.259, 414.626, 52820.805 24/12/14,07:08:40,15,09,1, 12.0,1,1, -5.172, 10488.258, 414.628, 52820.880 24/12/14,07:08:40,16,09,1, 12.0,1,1, -5.172, 10488.271, 414.641, 52820.866 24/12/14,07:08:40,17,09,1, 12.0,1,1, -5.172, 10488.281, 414.633, 52820.818 24/12/14,07:08:40,18,09,1, 12.0,1,1, -5.172, 10488.288, 414.662, 52820.885 24/12/14,07:08:40,19,09,1, 12.0,1,1, -5.172, 10488.287, 414.626, 52820.926 24/12/14,07:08:41,00,09,1, 12.0,1,1, -5.168, 10488.282, 414.626, 52820.926 24/12/14,07:08:41,01,09,1, 12.0,1,1, -5.168, 10488.302, 414.648, 52820.840 24/12/14,07:08:41,02,09,1, 12.0,1,1, -5.168, 10488.303, 414.645, 52820.880 24/12/14,07:08:41,03,09,1, 12.0,1,1, -5.168, 10488.310, 414.652, 52820.925 24/12/14,07:08:41,04,09,1, 12.0,1,1, -5.168, 10488.324, 414.657, 52820.834 24/12/14,07:08:41,05,09,1, 12.0,1,1, -5.168, 10488.319, 414.655, 52820.845 24/12/14,07:08:41,06,09,1, 12.0,1,1, -5.168, 10488.344, 414.658, 52820.855 24/12/14,07:08:41,07,09,1, 12.0,1,1, -5.168, 10488.318, 414.668, 52820.885 24/12/14,07:08:41,08,09,1, 12.0,1,1, -5.168, 10488.326, 414.668, 52820.894 24/12/14,07:08:41,09,09,1, 12.0,1,1, -5.168, 10488.345, 414.709, 52820.904 24/12/14,07:08:41,10,09,1, 12.0,1,1, -5.168, 10488.360, 414.672, 52820.864 24/12/14,07:08:41,11,09,1, 12.0,1,1, -5.168, 10488.379, 414.671, 52820.871 24/12/14,07:08:41,12,09,1, 12.0,1,1, -5.168, 10488.384, 414.662, 52820.874 24/12/14,07:08:41,13,09,1, 12.0,1,1, -5.168, 10488.364, 414.668, 52820.972 24/12/14,07:08:41,14,09,1, 12.0,1,1, -5.168, 10488.363, 414.672, 52820.937 24/12/14,07:08:41,15,09,1, 12.0,1,1, -5.168, 10488.398, 414.707, 52820.887 24/12/14,07:08:41,16,09,1, 12.0,1,1, -5.168, 10488.386, 414.703, 52820.921 24/12/14,07:08:41,17,09,1, 12.0,1,1, -5.168, 10488.389, 414.714, 52820.898 24/12/14,07:08:41,18,09,1, 12.0,1,1, -5.168, 10488.402, 414.727, 52820.893 24/12/14,07:08:41,19,09,1, 12.0,1,1, -5.168, 10488.401, 414.720, 52820.935 24/12/14,07:08:42,00,09,1, 11.9,1,1, -5.173, 10488.399, 414.720, 52820.935 24/12/14,07:08:42,01,09,1, 11.9,1,1, -5.173, 10488.414, 414.729, 52820.953 24/12/14,07:08:42,02,09,1, 11.9,1,1, -5.173, 10488.430, 414.711, 52820.962 24/12/14,07:08:42,03,09,1, 11.9,1,1, -5.173, 10488.421, 414.729, 52820.962 24/12/14,07:08:42,04,09,1, 11.9,1,1, -5.173, 10488.451, 414.708, 52820.983 24/12/14,07:08:42,05,09,1, 11.9,1,1, -5.173, 10488.455, 414.738, 52820.977 24/12/14,07:08:42,06,09,1, 11.9,1,1, -5.173, 10488.468, 414.756, 52820.943 24/12/14,07:08:42,07,09,1, 11.9,1,1, -5.173, 10488.456, 414.734, 52820.846 24/12/14,07:08:42,08,09,1, 11.9,1,1, -5.173, 10488.451, 414.726, 52820.876 24/12/14,07:08:42,09,09,1, 11.9,1,1, -5.173, 10488.454, 414.741, 52820.970 24/12/14,07:08:42,10,09,1, 11.9,1,1, -5.173, 10488.474, 414.766, 52820.885 24/12/14,07:08:42,11,09,1, 11.9,1,1, -5.173, 10488.480, 414.792, 52820.914 24/12/14,07:08:42,12,09,1, 11.9,1,1, -5.173, 10488.501, 414.754, 52820.975 24/12/14,07:08:42,13,09,1, 11.9,1,1, -5.173, 10488.503, 414.785, 52820.891 24/12/14,07:08:42,14,09,1, 11.9,1,1, -5.173, 10488.503, 414.802, 52820.893 24/12/14,07:08:42,15,09,1, 11.9,1,1, -5.173, 10488.524, 414.785, 52820.882 24/12/14,07:08:42,16,09,1, 11.9,1,1, -5.173, 10488.503, 414.789, 52820.896 24/12/14,07:08:42,17,09,1, 11.9,1,1, -5.173, 10488.525, 414.783, 52820.919 24/12/14,07:08:42,18,09,1, 11.9,1,1, -5.173, 10488.503, 414.804, 52820.870 24/12/14,07:08:42,19,09,1, 11.9,1,1, -5.173, 10488.510, 414.812, 52820.936 24/12/14,07:08:43,00,10,1, 12.0,1,1, -5.163, 10488.508, 414.812, 52820.936 24/12/14,07:08:43,01,10,1, 12.0,1,1, -5.163, 10488.553, 414.825, 52820.922 24/12/14,07:08:43,02,10,1, 12.0,1,1, -5.163, 10488.576, 414.810, 52820.930 24/12/14,07:08:43,03,10,1, 12.0,1,1, -5.163, 10488.572, 414.814, 52820.936 24/12/14,07:08:43,04,10,1, 12.0,1,1, -5.163, 10488.567, 414.850, 52820.958 24/12/14,07:08:43,05,10,1, 12.0,1,1, -5.163, 10488.565, 414.862, 52820.966 24/12/14,07:08:43,06,10,1, 12.0,1,1, -5.163, 10488.566, 414.845, 52821.001 24/12/14,07:08:43,07,10,1, 12.0,1,1, -5.163, 10488.576, 414.845, 52820.951 24/12/14,07:08:43,08,10,1, 12.0,1,1, -5.163, 10488.575, 414.856, 52821.002 24/12/14,07:08:43,09,10,1, 12.0,1,1, -5.163, 10488.603, 414.851, 52820.937 24/12/14,07:08:43,10,10,1, 12.0,1,1, -5.163, 10488.605, 414.867, 52820.935 24/12/14,07:08:43,11,10,1, 12.0,1,1, -5.163, 10488.606, 414.850, 52820.977 24/12/14,07:08:43,12,10,1, 12.0,1,1, -5.163, 10488.622, 414.880, 52821.011 24/12/14,07:08:43,13,10,1, 12.0,1,1, -5.163, 10488.624, 414.886, 52821.005 24/12/14,07:08:43,14,10,1, 12.0,1,1, -5.163, 10488.650, 414.879, 52820.972 24/12/14,07:08:43,15,10,1, 12.0,1,1, -5.163, 10488.656, 414.879, 52821.026 24/12/14,07:08:43,16,10,1, 12.0,1,1, -5.163, 10488.673, 414.889, 52820.983 24/12/14,07:08:43,17,10,1, 12.0,1,1, -5.163, 10488.662, 414.906, 52821.031 24/12/14,07:08:43,18,10,1, 12.0,1,1, -5.163, 10488.691, 414.906, 52821.007 24/12/14,07:08:43,19,10,1, 12.0,1,1, -5.163, 10488.685, 414.897, 52821.012 24/12/14,07:08:44,00,08,1, 11.9,1,1, -5.174, 10488.683, 414.897, 52821.012 24/12/14,07:08:44,01,08,1, 11.9,1,1, -5.174, 10488.699, 414.917, 52821.026 24/12/14,07:08:44,02,08,1, 11.9,1,1, -5.174, 10488.702, 414.908, 52821.016 24/12/14,07:08:44,03,08,1, 11.9,1,1, -5.174, 10488.713, 414.930, 52821.034 24/12/14,07:08:44,04,08,1, 11.9,1,1, -5.174, 10488.716, 414.904, 52821.013 24/12/14,07:08:44,05,08,1, 11.9,1,1, -5.174, 10488.724, 414.924, 52821.037 24/12/14,07:08:44,06,08,1, 11.9,1,1, -5.174, 10488.698, 414.938, 52820.992 24/12/14,07:08:44,07,08,1, 11.9,1,1, -5.174, 10488.731, 414.936, 52821.027 24/12/14,07:08:44,08,08,1, 11.9,1,1, -5.174, 10488.772, 414.933, 52820.996 24/12/14,07:08:44,09,08,1, 11.9,1,1, -5.174, 10488.759, 414.917, 52821.008 24/12/14,07:08:44,10,08,1, 11.9,1,1, -5.174, 10488.767, 414.941, 52821.051 24/12/14,07:08:44,11,08,1, 11.9,1,1, -5.174, 10488.772, 414.925, 52821.002 24/12/14,07:08:44,12,08,1, 11.9,1,1, -5.174, 10488.765, 414.946, 52821.081 24/12/14,07:08:44,13,08,1, 11.9,1,1, -5.174, 10488.782, 414.927, 52821.058 24/12/14,07:08:44,14,08,1, 11.9,1,1, -5.174, 10488.796, 414.946, 52821.029 24/12/14,07:08:44,15,08,1, 11.9,1,1, -5.174, 10488.801, 414.963, 52821.077 24/12/14,07:08:44,16,08,1, 11.9,1,1, -5.174, 10488.807, 414.939, 52821.034 24/12/14,07:08:44,17,08,1, 11.9,1,1, -5.174, 10488.813, 414.944, 52821.045 24/12/14,07:08:44,18,08,1, 11.9,1,1, -5.174, 10488.814, 414.942, 52821.042 24/12/14,07:08:44,19,08,1, 11.9,1,1, -5.174, 10488.836, 414.933, 52821.004 24/12/14,07:08:45,00,08,1, 11.9,1,1, -5.167, 10488.833, 414.933, 52821.004 24/12/14,07:08:45,01,08,1, 11.9,1,1, -5.167, 10488.855, 414.968, 52821.070 24/12/14,07:08:45,02,08,1, 11.9,1,1, -5.167, 10488.844, 414.965, 52821.107 24/12/14,07:08:45,03,08,1, 11.9,1,1, -5.167, 10488.850, 414.990, 52821.065 24/12/14,07:08:45,04,08,1, 11.9,1,1, -5.167, 10488.881, 415.001, 52821.113 24/12/14,07:08:45,05,08,1, 11.9,1,1, -5.167, 10488.875, 414.989, 52821.087 24/12/14,07:08:45,06,08,1, 11.9,1,1, -5.167, 10488.885, 415.006, 52821.064 24/12/14,07:08:45,07,08,1, 11.9,1,1, -5.167, 10488.903, 414.987, 52821.039 24/12/14,07:08:45,08,08,1, 11.9,1,1, -5.167, 10488.881, 414.977, 52821.097 24/12/14,07:08:45,09,08,1, 11.9,1,1, -5.167, 10488.923, 414.991, 52821.000 24/12/14,07:08:45,10,08,1, 11.9,1,1, -5.167, 10488.931, 415.003, 52821.028 24/12/14,07:08:45,11,08,1, 11.9,1,1, -5.167, 10488.920, 414.983, 52821.040 24/12/14,07:08:45,12,08,1, 11.9,1,1, -5.167, 10488.938, 414.999, 52821.078 24/12/14,07:08:45,13,08,1, 11.9,1,1, -5.167, 10488.928, 415.017, 52821.037 24/12/14,07:08:45,14,08,1, 11.9,1,1, -5.167, 10488.930, 415.017, 52821.035 24/12/14,07:08:45,15,08,1, 11.9,1,1, -5.167, 10488.958, 415.014, 52821.068 24/12/14,07:08:45,16,08,1, 11.9,1,1, -5.167, 10488.959, 415.002, 52821.052 24/12/14,07:08:45,17,08,1, 11.9,1,1, -5.167, 10488.974, 415.014, 52821.077 24/12/14,07:08:45,18,08,1, 11.9,1,1, -5.167, 10488.972, 415.019, 52821.073 24/12/14,07:08:45,19,08,1, 11.9,1,1, -5.167, 10489.009, 415.016, 52821.029 24/12/14,07:08:46,00,08,1, 11.9,1,1, -5.165, 10489.008, 415.016, 52821.029 24/12/14,07:08:46,01,08,1, 11.9,1,1, -5.165, 10489.017, 415.056, 52821.057 24/12/14,07:08:46,02,08,1, 11.9,1,1, -5.165, 10489.004, 415.034, 52821.055 24/12/14,07:08:46,03,08,1, 11.9,1,1, -5.165, 10488.992, 415.058, 52821.060 24/12/14,07:08:46,04,08,1, 11.9,1,1, -5.165, 10489.025, 415.062, 52821.078 24/12/14,07:08:46,05,08,1, 11.9,1,1, -5.165, 10489.014, 415.077, 52821.091 24/12/14,07:08:46,06,08,1, 11.9,1,1, -5.165, 10489.044, 415.048, 52821.062 24/12/14,07:08:46,07,08,1, 11.9,1,1, -5.165, 10489.038, 415.059, 52821.063 24/12/14,07:08:46,08,08,1, 11.9,1,1, -5.165, 10489.056, 415.060, 52821.049 24/12/14,07:08:46,09,08,1, 11.9,1,1, -5.165, 10489.065, 415.082, 52821.056 24/12/14,07:08:46,10,08,1, 11.9,1,1, -5.165, 10489.078, 415.096, 52821.125 24/12/14,07:08:46,11,08,1, 11.9,1,1, -5.165, 10489.089, 415.100, 52821.082 24/12/14,07:08:46,12,08,1, 11.9,1,1, -5.165, 10489.084, 415.098, 52821.107 24/12/14,07:08:46,13,08,1, 11.9,1,1, -5.165, 10489.093, 415.088, 52821.112 24/12/14,07:08:46,14,08,1, 11.9,1,1, -5.165, 10489.112, 415.098, 52821.098 24/12/14,07:08:46,15,08,1, 11.9,1,1, -5.165, 10489.103, 415.085, 52821.110 24/12/14,07:08:46,16,08,1, 11.9,1,1, -5.165, 10489.123, 415.124, 52821.111 24/12/14,07:08:46,17,08,1, 11.9,1,1, -5.165, 10489.124, 415.099, 52821.146 24/12/14,07:08:46,18,08,1, 11.9,1,1, -5.165, 10489.147, 415.127, 52821.134 24/12/14,07:08:46,19,08,1, 11.9,1,1, -5.165, 10489.144, 415.147, 52821.165 24/12/14,07:08:47,00,08,1, 11.9,1,1, -5.169, 10489.142, 415.147, 52821.165 24/12/14,07:08:47,01,08,1, 11.9,1,1, -5.169, 10489.162, 415.132, 52821.149 24/12/14,07:08:47,02,08,1, 11.9,1,1, -5.169, 10489.157, 415.123, 52821.126 24/12/14,07:08:47,03,08,1, 11.9,1,1, -5.169, 10489.161, 415.142, 52821.113 24/12/14,07:08:47,04,08,1, 11.9,1,1, -5.169, 10489.141, 415.159, 52821.126 24/12/14,07:08:47,05,08,1, 11.9,1,1, -5.169, 10489.180, 415.151, 52821.102 24/12/14,07:08:47,06,08,1, 11.9,1,1, -5.169, 10489.177, 415.145, 52821.087 24/12/14,07:08:47,07,08,1, 11.9,1,1, -5.169, 10489.196, 415.150, 52821.107 24/12/14,07:08:47,08,08,1, 11.9,1,1, -5.169, 10489.215, 415.131, 52821.178 24/12/14,07:08:47,09,08,1, 11.9,1,1, -5.169, 10489.217, 415.145, 52820.839 24/12/14,07:08:47,10,08,1, 11.9,1,1, -5.169, 10489.169, 415.168, 52821.189 24/12/14,07:08:47,11,08,1, 11.9,1,1, -5.169, 10489.208, 415.172, 52821.184 24/12/14,07:08:47,12,08,1, 11.9,1,1, -5.169, 10489.239, 415.151, 52821.197 24/12/14,07:08:47,13,08,1, 11.9,1,1, -5.169, 10489.252, 415.184, 52821.218 24/12/14,07:08:47,14,08,1, 11.9,1,1, -5.169, 10489.237, 415.162, 52821.129 24/12/14,07:08:47,15,08,1, 11.9,1,1, -5.169, 10489.260, 415.177, 52821.171 24/12/14,07:08:47,16,08,1, 11.9,1,1, -5.169, 10489.295, 415.201, 52821.154 24/12/14,07:08:47,17,08,1, 11.9,1,1, -5.169, 10489.314, 415.183, 52821.116 24/12/14,07:08:47,18,08,1, 11.9,1,1, -5.169, 10489.302, 415.198, 52821.154 24/12/14,07:08:47,19,08,1, 11.9,1,1, -5.169, 10489.302, 415.220, 52821.191 24/12/14,07:08:48,00,08,1, 11.9,1,1, -5.165, 10489.300, 415.220, 52821.191 24/12/14,07:08:48,01,08,1, 11.9,1,1, -5.165, 10489.317, 415.196, 52821.116 24/12/14,07:08:48,02,08,1, 11.9,1,1, -5.165, 10489.317, 415.197, 52821.108 24/12/14,07:08:48,03,08,1, 11.9,1,1, -5.165, 10489.343, 415.236, 52821.191 24/12/14,07:08:48,04,08,1, 11.9,1,1, -5.165, 10489.339, 415.230, 52821.120 24/12/14,07:08:48,05,08,1, 11.9,1,1, -5.165, 10489.357, 415.231, 52821.159 24/12/14,07:08:48,06,08,1, 11.9,1,1, -5.165, 10489.365, 415.244, 52821.119 24/12/14,07:08:48,07,08,1, 11.9,1,1, -5.165, 10489.372, 415.228, 52821.181 24/12/14,07:08:48,08,08,1, 11.9,1,1, -5.165, 10489.390, 415.237, 52821.209 24/12/14,07:08:48,09,08,1, 11.9,1,1, -5.165, 10489.389, 415.246, 52821.215 24/12/14,07:08:48,10,08,1, 11.9,1,1, -5.165, 10489.398, 415.240, 52821.120 24/12/14,07:08:48,11,08,1, 11.9,1,1, -5.165, 10489.388, 415.252, 52821.132 24/12/14,07:08:48,12,08,1, 11.9,1,1, -5.165, 10489.415, 415.254, 52821.172 24/12/14,07:08:48,13,08,1, 11.9,1,1, -5.165, 10489.432, 415.248, 52821.129 24/12/14,07:08:48,14,08,1, 11.9,1,1, -5.165, 10489.415, 415.277, 52821.158 24/12/14,07:08:48,15,08,1, 11.9,1,1, -5.165, 10489.456, 415.280, 52821.242 24/12/14,07:08:48,16,08,1, 11.9,1,1, -5.165, 10489.456, 415.258, 52821.165 24/12/14,07:08:48,17,08,1, 11.9,1,1, -5.165, 10489.458, 415.262, 52821.134 24/12/14,07:08:48,18,08,1, 11.9,1,1, -5.165, 10489.452, 415.268, 52821.255 24/12/14,07:08:48,19,08,1, 11.9,1,1, -5.165, 10489.468, 415.272, 52821.224 24/12/14,07:08:49,00,08,1, 11.9,1,1, -5.164, 10489.467, 415.272, 52821.224 24/12/14,07:08:49,01,08,1, 11.9,1,1, -5.164, 10489.492, 415.286, 52821.209 24/12/14,07:08:49,02,08,1, 11.9,1,1, -5.164, 10489.491, 415.306, 52821.133 24/12/14,07:08:49,03,08,1, 11.9,1,1, -5.164, 10489.492, 415.321, 52821.192 24/12/14,07:08:49,04,08,1, 11.9,1,1, -5.164, 10489.506, 415.311, 52821.226 24/12/14,07:08:49,05,08,1, 11.9,1,1, -5.164, 10489.507, 415.318, 52821.185 24/12/14,07:08:49,06,08,1, 11.9,1,1, -5.164, 10489.520, 415.305, 52821.169 24/12/14,07:08:49,07,08,1, 11.9,1,1, -5.164, 10489.545, 415.296, 52821.229 24/12/14,07:08:49,08,08,1, 11.9,1,1, -5.164, 10489.542, 415.321, 52821.212 24/12/14,07:08:49,09,08,1, 11.9,1,1, -5.164, 10489.539, 415.318, 52821.193 24/12/14,07:08:49,10,08,1, 11.9,1,1, -5.164, 10489.565, 415.312, 52821.163 24/12/14,07:08:49,11,08,1, 11.9,1,1, -5.164, 10489.567, 415.323, 52821.222 24/12/14,07:08:49,12,08,1, 11.9,1,1, -5.164, 10489.579, 415.327, 52821.237 24/12/14,07:08:49,13,08,1, 11.9,1,1, -5.164, 10489.612, 415.344, 52821.240 24/12/14,07:08:49,14,08,1, 11.9,1,1, -5.164, 10489.561, 415.324, 52821.206 24/12/14,07:08:49,15,08,1, 11.9,1,1, -5.164, 10489.600, 415.339, 52821.231 24/12/14,07:08:49,16,08,1, 11.9,1,1, -5.164, 10489.592, 415.333, 52821.225 24/12/14,07:08:49,17,08,1, 11.9,1,1, -5.164, 10489.610, 415.333, 52821.262 24/12/14,07:08:49,18,08,1, 11.9,1,1, -5.164, 10489.632, 415.364, 52821.205 24/12/14,07:08:49,19,08,1, 11.9,1,1, -5.164, 10489.632, 415.334, 52821.237 24/12/14,07:08:50,00,08,1, 11.9,1,1, -5.165, 10489.626, 415.334, 52821.237 24/12/14,07:08:50,01,08,1, 11.9,1,1, -5.165, 10489.638, 415.353, 52821.208 24/12/14,07:08:50,02,08,1, 11.9,1,1, -5.165, 10489.657, 415.362, 52821.251 24/12/14,07:08:50,03,08,1, 11.9,1,1, -5.165, 10489.665, 415.359, 52821.209 24/12/14,07:08:50,04,08,1, 11.9,1,1, -5.165, 10489.667, 415.351, 52821.194 24/12/14,07:08:50,05,08,1, 11.9,1,1, -5.165, 10489.657, 415.380, 52821.298 24/12/14,07:08:50,06,08,1, 11.9,1,1, -5.165, 10489.660, 415.382, 52821.253 24/12/14,07:08:50,07,08,1, 11.9,1,1, -5.165, 10489.709, 415.374, 52821.216 24/12/14,07:08:50,08,08,1, 11.9,1,1, -5.165, 10489.695, 415.413, 52821.283 24/12/14,07:08:50,09,08,1, 11.9,1,1, -5.165, 10489.702, 415.414, 52821.323 24/12/14,07:08:50,10,08,1, 11.9,1,1, -5.165, 10489.718, 415.410, 52821.260 24/12/14,07:08:50,11,08,1, 11.9,1,1, -5.165, 10489.708, 415.387, 52821.313 24/12/14,07:08:50,12,08,1, 11.9,1,1, -5.165, 10489.715, 415.420, 52821.275 24/12/14,07:08:50,13,08,1, 11.9,1,1, -5.165, 10489.736, 415.424, 52821.225 24/12/14,07:08:50,14,08,1, 11.9,1,1, -5.165, 10489.760, 415.407, 52821.294 24/12/14,07:08:50,15,08,1, 11.9,1,1, -5.165, 10489.761, 415.411, 52821.295 24/12/14,07:08:50,16,08,1, 11.9,1,1, -5.165, 10489.754, 415.423, 52821.247 24/12/14,07:08:50,17,08,1, 11.9,1,1, -5.165, 10489.778, 415.432, 52821.249 24/12/14,07:08:50,18,08,1, 11.9,1,1, -5.165, 10489.787, 415.439, 52821.274 24/12/14,07:08:50,19,08,1, 11.9,1,1, -5.165, 10489.796, 415.438, 52821.262 24/12/14,07:08:51,00,08,1, 11.9,1,1, -5.164, 10489.793, 415.438, 52821.262 24/12/14,07:08:51,01,08,1, 11.9,1,1, -5.164, 10489.795, 415.456, 52821.303 24/12/14,07:08:51,02,08,1, 11.9,1,1, -5.164, 10489.810, 415.451, 52821.295 24/12/14,07:08:51,03,08,1, 11.9,1,1, -5.164, 10489.813, 415.433, 52821.310 24/12/14,07:08:51,04,08,1, 11.9,1,1, -5.164, 10489.818, 415.471, 52821.310 24/12/14,07:08:51,05,08,1, 11.9,1,1, -5.164, 10489.826, 415.462, 52821.316 24/12/14,07:08:51,06,08,1, 11.9,1,1, -5.164, 10489.815, 415.475, 52821.349 24/12/14,07:08:51,07,08,1, 11.9,1,1, -5.164, 10489.832, 415.477, 52821.332 24/12/14,07:08:51,08,08,1, 11.9,1,1, -5.164, 10489.816, 415.486, 52821.346 24/12/14,07:08:51,09,08,1, 11.9,1,1, -5.164, 10489.849, 415.494, 52821.320 24/12/14,07:08:51,10,08,1, 11.9,1,1, -5.164, 10489.860, 415.483, 52821.328 24/12/14,07:08:51,11,08,1, 11.9,1,1, -5.164, 10489.848, 415.480, 52821.357 24/12/14,07:08:51,12,08,1, 11.9,1,1, -5.164, 10489.876, 415.489, 52821.318 24/12/14,07:08:51,13,08,1, 11.9,1,1, -5.164, 10489.874, 415.476, 52821.301 24/12/14,07:08:51,14,08,1, 11.9,1,1, -5.164, 10489.888, 415.478, 52821.294 24/12/14,07:08:51,15,08,1, 11.9,1,1, -5.164, 10489.873, 415.507, 52821.272 24/12/14,07:08:51,16,08,1, 11.9,1,1, -5.164, 10489.898, 415.504, 52821.357 24/12/14,07:08:51,17,08,1, 11.9,1,1, -5.164, 10489.906, 415.505, 52821.349 24/12/14,07:08:51,18,08,1, 11.9,1,1, -5.164, 10489.905, 415.506, 52821.361 24/12/14,07:08:51,19,08,1, 11.9,1,1, -5.164, 10489.929, 415.516, 52821.344 24/12/14,07:08:52,00,08,1, 11.9,1,1, -5.164, 10489.926, 415.516, 52821.344 24/12/14,07:08:52,01,08,1, 11.9,1,1, -5.164, 10489.928, 415.482, 52821.254 24/12/14,07:08:52,02,08,1, 11.9,1,1, -5.164, 10489.939, 415.518, 52821.402 24/12/14,07:08:52,03,08,1, 11.9,1,1, -5.164, 10489.944, 415.529, 52821.350 24/12/14,07:08:52,04,08,1, 11.9,1,1, -5.164, 10489.959, 415.507, 52821.379 24/12/14,07:08:52,05,08,1, 11.9,1,1, -5.164, 10489.957, 415.507, 52821.363 24/12/14,07:08:52,06,08,1, 11.9,1,1, -5.164, 10489.956, 415.514, 52821.321 24/12/14,07:08:52,07,08,1, 11.9,1,1, -5.164, 10489.999, 415.516, 52821.382 24/12/14,07:08:52,08,08,1, 11.9,1,1, -5.164, 10489.986, 415.538, 52821.324 24/12/14,07:08:52,09,08,1, 11.9,1,1, -5.164, 10489.995, 415.527, 52821.380 24/12/14,07:08:52,10,08,1, 11.9,1,1, -5.164, 10489.997, 415.538, 52821.363 24/12/14,07:08:52,11,08,1, 11.9,1,1, -5.164, 10490.011, 415.542, 52821.377 24/12/14,07:08:52,12,08,1, 11.9,1,1, -5.164, 10490.002, 415.529, 52821.337 24/12/14,07:08:52,13,08,1, 11.9,1,1, -5.164, 10489.995, 415.514, 52821.351 24/12/14,07:08:52,14,08,1, 11.9,1,1, -5.164, 10490.020, 415.511, 52821.375 24/12/14,07:08:52,15,08,1, 11.9,1,1, -5.164, 10490.036, 415.543, 52821.354 24/12/14,07:08:52,16,08,1, 11.9,1,1, -5.164, 10490.049, 415.530, 52821.361 24/12/14,07:08:52,17,08,1, 11.9,1,1, -5.164, 10490.031, 415.548, 52821.368 24/12/14,07:08:52,18,08,1, 11.9,1,1, -5.164, 10490.044, 415.543, 52821.348 24/12/14,07:08:52,19,08,1, 11.9,1,1, -5.164, 10490.059, 415.553, 52821.348 24/12/14,07:08:53,00,08,1, 12.0,1,1, -5.165, 10490.052, 415.553, 52821.348 24/12/14,07:08:53,01,08,1, 12.0,1,1, -5.165, 10490.068, 415.565, 52821.361 24/12/14,07:08:53,02,08,1, 12.0,1,1, -5.165, 10490.083, 415.566, 52821.392 24/12/14,07:08:53,03,08,1, 12.0,1,1, -5.165, 10490.086, 415.557, 52821.361 24/12/14,07:08:53,04,08,1, 12.0,1,1, -5.165, 10490.080, 415.568, 52821.421 24/12/14,07:08:53,05,08,1, 12.0,1,1, -5.165, 10490.106, 415.567, 52821.368 24/12/14,07:08:53,06,08,1, 12.0,1,1, -5.165, 10490.107, 415.576, 52821.432 24/12/14,07:08:53,07,08,1, 12.0,1,1, -5.165, 10490.129, 415.568, 52821.416 24/12/14,07:08:53,08,08,1, 12.0,1,1, -5.165, 10490.124, 415.577, 52821.444 24/12/14,07:08:53,09,08,1, 12.0,1,1, -5.165, 10490.130, 415.574, 52821.331 24/12/14,07:08:53,10,08,1, 12.0,1,1, -5.165, 10490.131, 415.579, 52821.366 24/12/14,07:08:53,11,08,1, 12.0,1,1, -5.165, 10490.129, 415.578, 52821.380 24/12/14,07:08:53,12,08,1, 12.0,1,1, -5.165, 10490.135, 415.584, 52821.458 24/12/14,07:08:53,13,08,1, 12.0,1,1, -5.165, 10490.145, 415.602, 52821.395 24/12/14,07:08:53,14,08,1, 12.0,1,1, -5.165, 10490.158, 415.592, 52821.462 24/12/14,07:08:53,15,08,1, 12.0,1,1, -5.165, 10490.137, 415.598, 52821.447 24/12/14,07:08:53,16,08,1, 12.0,1,1, -5.165, 10490.151, 415.603, 52821.406 24/12/14,07:08:53,17,08,1, 12.0,1,1, -5.165, 10490.131, 415.611, 52821.434 24/12/14,07:08:53,18,08,1, 12.0,1,1, -5.165, 10490.171, 415.620, 52821.392 24/12/14,07:08:53,19,08,1, 12.0,1,1, -5.165, 10490.173, 415.614, 52821.451 24/12/14,07:08:54,00,08,1, 11.9,1,1, -5.171, 10490.168, 415.614, 52821.451 24/12/14,07:08:54,01,08,1, 11.9,1,1, -5.171, 10490.179, 415.618, 52821.404 24/12/14,07:08:54,02,08,1, 11.9,1,1, -5.171, 10490.182, 415.628, 52821.435 24/12/14,07:08:54,03,08,1, 11.9,1,1, -5.171, 10490.170, 415.610, 52821.395 24/12/14,07:08:54,04,08,1, 11.9,1,1, -5.171, 10490.187, 415.604, 52821.467 24/12/14,07:08:54,05,08,1, 11.9,1,1, -5.171, 10490.175, 415.642, 52821.417 24/12/14,07:08:54,06,08,1, 11.9,1,1, -5.171, 10490.174, 415.629, 52821.405 24/12/14,07:08:54,07,08,1, 11.9,1,1, -5.171, 10490.204, 415.623, 52821.416 24/12/14,07:08:54,08,08,1, 11.9,1,1, -5.171, 10490.210, 415.623, 52821.372 24/12/14,07:08:54,09,08,1, 11.9,1,1, -5.171, 10490.219, 415.620, 52821.451 24/12/14,07:08:54,10,08,1, 11.9,1,1, -5.171, 10490.221, 415.629, 52821.430 24/12/14,07:08:54,11,08,1, 11.9,1,1, -5.171, 10490.244, 415.652, 52821.441 24/12/14,07:08:54,12,08,1, 11.9,1,1, -5.171, 10490.235, 415.642, 52821.459 24/12/14,07:08:54,13,08,1, 11.9,1,1, -5.171, 10490.260, 415.644, 52821.487 24/12/14,07:08:54,14,08,1, 11.9,1,1, -5.171, 10490.253, 415.666, 52821.499 24/12/14,07:08:54,15,08,1, 11.9,1,1, -5.171, 10490.219, 415.659, 52821.452 24/12/14,07:08:54,16,08,1, 11.9,1,1, -5.171, 10490.265, 415.637, 52821.470 24/12/14,07:08:54,17,08,1, 11.9,1,1, -5.171, 10490.261, 415.638, 52821.486 24/12/14,07:08:54,18,08,1, 11.9,1,1, -5.171, 10490.252, 415.641, 52821.416 24/12/14,07:08:54,19,08,1, 11.9,1,1, -5.171, 10490.261, 415.662, 52821.501 24/12/14,07:08:55,00,08,1, 11.9,1,1, -5.164, 10490.260, 415.662, 52821.501 24/12/14,07:08:55,01,08,1, 11.9,1,1, -5.164, 10490.268, 415.632, 52821.489 24/12/14,07:08:55,02,08,1, 11.9,1,1, -5.164, 10490.289, 415.646, 52821.496 24/12/14,07:08:55,03,08,1, 11.9,1,1, -5.164, 10490.276, 415.669, 52821.426 24/12/14,07:08:55,04,08,1, 11.9,1,1, -5.164, 10490.300, 415.644, 52821.441 24/12/14,07:08:55,05,08,1, 11.9,1,1, -5.164, 10490.262, 415.645, 52821.490 24/12/14,07:08:55,06,08,1, 11.9,1,1, -5.164, 10490.289, 415.650, 52821.472 24/12/14,07:08:55,07,08,1, 11.9,1,1, -5.164, 10490.291, 415.677, 52821.442 24/12/14,07:08:55,08,08,1, 11.9,1,1, -5.164, 10490.296, 415.661, 52821.436 24/12/14,07:08:55,09,08,1, 11.9,1,1, -5.164, 10490.291, 415.664, 52821.482 24/12/14,07:08:55,10,08,1, 11.9,1,1, -5.164, 10490.316, 415.648, 52821.523 24/12/14,07:08:55,11,08,1, 11.9,1,1, -5.164, 10490.326, 415.659, 52821.503 24/12/14,07:08:55,12,08,1, 11.9,1,1, -5.164, 10490.339, 415.661, 52821.453 24/12/14,07:08:55,13,08,1, 11.9,1,1, -5.164, 10490.322, 415.681, 52821.473 24/12/14,07:08:55,14,08,1, 11.9,1,1, -5.164, 10490.320, 415.663, 52821.436 24/12/14,07:08:55,15,08,1, 11.9,1,1, -5.164, 10490.312, 415.665, 52821.457 24/12/14,07:08:55,16,08,1, 11.9,1,1, -5.164, 10490.318, 415.669, 52821.464 24/12/14,07:08:55,17,08,1, 11.9,1,1, -5.164, 10490.330, 415.670, 52821.533 24/12/14,07:08:55,18,08,1, 11.9,1,1, -5.164, 10490.348, 415.663, 52821.495 24/12/14,07:08:55,19,08,1, 11.9,1,1, -5.164, 10490.335, 415.667, 52821.510 24/12/14,07:08:56,00,07,1, 11.9,1,1, -5.164, 10490.327, 415.667, 52821.510 24/12/14,07:08:56,01,07,1, 11.9,1,1, -5.164, 10490.342, 415.671, 52821.513 24/12/14,07:08:56,02,07,1, 11.9,1,1, -5.164, 10490.349, 415.660, 52821.453 24/12/14,07:08:56,03,07,1, 11.9,1,1, -5.164, 10490.345, 415.657, 52821.480 24/12/14,07:08:56,04,07,1, 11.9,1,1, -5.164, 10490.381, 415.662, 52821.421 24/12/14,07:08:56,05,07,1, 11.9,1,1, -5.164, 10490.378, 415.669, 52821.433 24/12/14,07:08:56,06,07,1, 11.9,1,1, -5.164, 10490.354, 415.661, 52821.479 24/12/14,07:08:56,07,07,1, 11.9,1,1, -5.164, 10490.373, 415.670, 52821.455 24/12/14,07:08:56,08,07,1, 11.9,1,1, -5.164, 10490.377, 415.661, 52821.495 24/12/14,07:08:56,09,07,1, 11.9,1,1, -5.164, 10490.367, 415.677, 52821.537 24/12/14,07:08:56,10,07,1, 11.9,1,1, -5.164, 10490.396, 415.673, 52821.536 24/12/14,07:08:56,11,07,1, 11.9,1,1, -5.164, 10490.397, 415.671, 52821.509 24/12/14,07:08:56,12,07,1, 11.9,1,1, -5.164, 10490.390, 415.648, 52821.509 24/12/14,07:08:56,13,07,1, 11.9,1,1, -5.164, 10490.411, 415.634, 52821.424 24/12/14,07:08:56,14,07,1, 11.9,1,1, -5.164, 10490.400, 415.668, 52821.483 24/12/14,07:08:56,15,07,1, 11.9,1,1, -5.164, 10490.400, 415.690, 52821.505 24/12/14,07:08:56,16,07,1, 11.9,1,1, -5.164, 10490.400, 415.671, 52821.445 24/12/14,07:08:56,17,07,1, 11.9,1,1, -5.164, 10490.409, 415.651, 52821.492 24/12/14,07:08:56,18,07,1, 11.9,1,1, -5.164, 10490.415, 415.649, 52821.460 24/12/14,07:08:56,19,07,1, 11.9,1,1, -5.164, 10490.416, 415.644, 52821.460 24/12/14,07:08:57,00,08,1, 11.9,1,1, -5.168, 10490.410, 415.644, 52821.460 24/12/14,07:08:57,01,08,1, 11.9,1,1, -5.168, 10490.417, 415.655, 52821.500 24/12/14,07:08:57,02,08,1, 11.9,1,1, -5.168, 10490.402, 415.676, 52821.556 24/12/14,07:08:57,03,08,1, 11.9,1,1, -5.168, 10490.407, 415.686, 52821.524 24/12/14,07:08:57,04,08,1, 11.9,1,1, -5.168, 10490.407, 415.701, 52821.614 24/12/14,07:08:57,05,08,1, 11.9,1,1, -5.168, 10490.459, 415.680, 52821.619 24/12/14,07:08:57,06,08,1, 11.9,1,1, -5.168, 10490.454, 415.649, 52821.519 24/12/14,07:08:57,07,08,1, 11.9,1,1, -5.168, 10490.460, 415.682, 52821.534 24/12/14,07:08:57,08,08,1, 11.9,1,1, -5.168, 10490.464, 415.683, 52821.631 24/12/14,07:08:57,09,08,1, 11.9,1,1, -5.168, 10490.465, 415.678, 52821.530 24/12/14,07:08:57,10,08,1, 11.9,1,1, -5.168, 10490.471, 415.651, 52821.525 24/12/14,07:08:57,11,08,1, 11.9,1,1, -5.168, 10490.473, 415.672, 52821.561 24/12/14,07:08:57,12,08,1, 11.9,1,1, -5.168, 10490.485, 415.671, 52821.525 24/12/14,07:08:57,13,08,1, 11.9,1,1, -5.168, 10490.474, 415.659, 52821.596 24/12/14,07:08:57,14,08,1, 11.9,1,1, -5.168, 10490.463, 415.655, 52821.588 24/12/14,07:08:57,15,08,1, 11.9,1,1, -5.168, 10490.483, 415.666, 52821.502 24/12/14,07:08:57,16,08,1, 11.9,1,1, -5.168, 10490.466, 415.654, 52821.559 24/12/14,07:08:57,17,08,1, 11.9,1,1, -5.168, 10490.483, 415.661, 52821.531 24/12/14,07:08:57,18,08,1, 11.9,1,1, -5.168, 10490.503, 415.674, 52821.632 24/12/14,07:08:57,19,08,1, 11.9,1,1, -5.168, 10490.491, 415.661, 52821.578 24/12/14,07:08:58,00,07,1, 11.9,1,1, -5.164, 10490.485, 415.661, 52821.578 24/12/14,07:08:58,01,07,1, 11.9,1,1, -5.164, 10490.499, 415.680, 52821.602 24/12/14,07:08:58,02,07,1, 11.9,1,1, -5.164, 10490.522, 415.679, 52821.541 24/12/14,07:08:58,03,07,1, 11.9,1,1, -5.164, 10490.507, 415.659, 52821.557 24/12/14,07:08:58,04,07,1, 11.9,1,1, -5.164, 10490.542, 415.676, 52821.610 24/12/14,07:08:58,05,07,1, 11.9,1,1, -5.164, 10490.557, 415.663, 52821.527 24/12/14,07:08:58,06,07,1, 11.9,1,1, -5.164, 10490.535, 415.646, 52821.581 24/12/14,07:08:58,07,07,1, 11.9,1,1, -5.164, 10490.527, 415.653, 52821.554 24/12/14,07:08:58,08,07,1, 11.9,1,1, -5.164, 10490.511, 415.662, 52821.568 24/12/14,07:08:58,09,07,1, 11.9,1,1, -5.164, 10490.548, 415.646, 52821.575 24/12/14,07:08:58,10,07,1, 11.9,1,1, -5.164, 10490.550, 415.664, 52821.590 24/12/14,07:08:58,11,07,1, 11.9,1,1, -5.164, 10490.531, 415.653, 52821.601 24/12/14,07:08:58,12,07,1, 11.9,1,1, -5.164, 10490.538, 415.633, 52821.613 24/12/14,07:08:58,13,07,1, 11.9,1,1, -5.164, 10490.547, 415.632, 52821.594 24/12/14,07:08:58,14,07,1, 11.9,1,1, -5.164, 10490.541, 415.645, 52821.572 24/12/14,07:08:58,15,07,1, 11.9,1,1, -5.164, 10490.569, 415.642, 52821.605 24/12/14,07:08:58,16,07,1, 11.9,1,1, -5.164, 10490.556, 415.657, 52821.559 24/12/14,07:08:58,17,07,1, 11.9,1,1, -5.164, 10490.559, 415.643, 52821.589 24/12/14,07:08:58,18,07,1, 11.9,1,1, -5.164, 10490.537, 415.632, 52821.576 24/12/14,07:08:58,19,07,1, 11.9,1,1, -5.164, 10490.544, 415.656, 52821.586 24/12/14,07:08:59,00,09,1, 11.9,1,1, -5.162, 10490.544, 415.656, 52821.586 24/12/14,07:08:59,01,09,1, 11.9,1,1, -5.162, 10490.564, 415.642, 52821.590 24/12/14,07:08:59,02,09,1, 11.9,1,1, -5.162, 10490.576, 415.619, 52821.592 24/12/14,07:08:59,03,09,1, 11.9,1,1, -5.162, 10490.592, 415.645, 52821.607 24/12/14,07:08:59,04,09,1, 11.9,1,1, -5.162, 10490.572, 415.638, 52821.579 24/12/14,07:08:59,05,09,1, 11.9,1,1, -5.162, 10490.579, 415.632, 52821.571 24/12/14,07:08:59,06,09,1, 11.9,1,1, -5.162, 10490.563, 415.620, 52821.563 24/12/14,07:08:59,07,09,1, 11.9,1,1, -5.162, 10490.564, 415.624, 52821.608 24/12/14,07:08:59,08,09,1, 11.9,1,1, -5.162, 10490.588, 415.625, 52821.537 24/12/14,07:08:59,09,09,1, 11.9,1,1, -5.162, 10490.606, 415.614, 52821.566 24/12/14,07:08:59,10,09,1, 11.9,1,1, -5.162, 10490.593, 415.624, 52821.543 24/12/14,07:08:59,11,09,1, 11.9,1,1, -5.162, 10490.623, 415.621, 52821.650 24/12/14,07:08:59,12,09,1, 11.9,1,1, -5.162, 10490.604, 415.637, 52821.658 24/12/14,07:08:59,13,09,1, 11.9,1,1, -5.162, 10490.613, 415.626, 52821.579 24/12/14,07:08:59,14,09,1, 11.9,1,1, -5.162, 10490.626, 415.608, 52821.581 24/12/14,07:08:59,15,09,1, 11.9,1,1, -5.162, 10490.603, 415.622, 52821.573 24/12/14,07:08:59,16,09,1, 11.9,1,1, -5.162, 10490.599, 415.619, 52821.632 24/12/14,07:08:59,17,09,1, 11.9,1,1, -5.162, 10490.600, 415.607, 52821.654 24/12/14,07:08:59,18,09,1, 11.9,1,1, -5.162, 10490.620, 415.613, 52821.568 24/12/14,07:08:59,19,09,1, 11.9,1,1, -5.162, 10490.659, 415.618, 52821.624 24/12/14,07:09:00,00,08,1, 11.9,1,1, -5.166, 10490.652, 415.618, 52821.624 24/12/14,07:09:00,01,08,1, 11.9,1,1, -5.166, 10490.632, 415.565, 52821.607 24/12/14,07:09:00,02,08,1, 11.9,1,1, -5.166, 10490.633, 415.581, 52821.581 24/12/14,07:09:00,03,08,1, 11.9,1,1, -5.166, 10490.659, 415.603, 52821.528 24/12/14,07:09:00,04,08,1, 11.9,1,1, -5.166, 10490.654, 415.593, 52821.517 24/12/14,07:09:00,05,08,1, 11.9,1,1, -5.166, 10490.654, 415.600, 52821.550 24/12/14,07:09:00,06,08,1, 11.9,1,1, -5.166, 10490.665, 415.588, 52821.545 24/12/14,07:09:00,07,08,1, 11.9,1,1, -5.166, 10490.663, 415.575, 52821.589 24/12/14,07:09:00,08,08,1, 11.9,1,1, -5.166, 10490.664, 415.582, 52821.625 24/12/14,07:09:00,09,08,1, 11.9,1,1, -5.166, 10490.665, 415.584, 52821.558 24/12/14,07:09:00,10,08,1, 11.9,1,1, -5.166, 10490.672, 415.560, 52821.557 24/12/14,07:09:00,11,08,1, 11.9,1,1, -5.166, 10490.652, 415.595, 52821.538 24/12/14,07:09:00,12,08,1, 11.9,1,1, -5.166, 10490.663, 415.577, 52821.566 24/12/14,07:09:00,13,08,1, 11.9,1,1, -5.166, 10490.651, 415.566, 52821.534 24/12/14,07:09:00,14,08,1, 11.9,1,1, -5.166, 10490.680, 415.550, 52821.493 24/12/14,07:09:00,15,08,1, 11.9,1,1, -5.166, 10490.664, 415.576, 52821.624 24/12/14,07:09:00,16,08,1, 11.9,1,1, -5.166, 10490.698, 415.576, 52821.611 24/12/14,07:09:00,17,08,1, 11.9,1,1, -5.166, 10490.683, 415.589, 52821.519 24/12/14,07:09:00,18,08,1, 11.9,1,1, -5.166, 10490.667, 415.563, 52821.569 24/12/14,07:09:00,19,08,1, 11.9,1,1, -5.166, 10490.694, 415.558, 52821.552 24/12/14,07:09:01,00,08,1, 11.9,1,1, -5.165, 10490.686, 415.558, 52821.552 24/12/14,07:09:01,01,08,1, 11.9,1,1, -5.165, 10490.685, 415.562, 52821.605 24/12/14,07:09:01,02,08,1, 11.9,1,1, -5.165, 10490.676, 415.565, 52821.621 24/12/14,07:09:01,03,08,1, 11.9,1,1, -5.165, 10490.669, 415.583, 52821.572 24/12/14,07:09:01,04,08,1, 11.9,1,1, -5.165, 10490.693, 415.562, 52821.527 24/12/14,07:09:01,05,08,1, 11.9,1,1, -5.165, 10490.686, 415.566, 52821.549 24/12/14,07:09:01,06,08,1, 11.9,1,1, -5.165, 10490.698, 415.579, 52821.568 24/12/14,07:09:01,07,08,1, 11.9,1,1, -5.165, 10490.674, 415.556, 52821.543 24/12/14,07:09:01,08,08,1, 11.9,1,1, -5.165, 10490.714, 415.561, 52821.553 24/12/14,07:09:01,09,08,1, 11.9,1,1, -5.165, 10490.697, 415.555, 52821.633 24/12/14,07:09:01,10,08,1, 11.9,1,1, -5.165, 10490.705, 415.539, 52821.609 24/12/14,07:09:01,11,08,1, 11.9,1,1, -5.165, 10490.700, 415.536, 52821.595 24/12/14,07:09:01,12,08,1, 11.9,1,1, -5.165, 10490.689, 415.552, 52821.634 24/12/14,07:09:01,13,08,1, 11.9,1,1, -5.165, 10490.702, 415.531, 52821.623 24/12/14,07:09:01,14,08,1, 11.9,1,1, -5.165, 10490.701, 415.521, 52821.573 24/12/14,07:09:01,15,08,1, 11.9,1,1, -5.165, 10490.725, 415.528, 52821.566 24/12/14,07:09:01,16,08,1, 11.9,1,1, -5.165, 10490.711, 415.527, 52821.573 24/12/14,07:09:01,17,08,1, 11.9,1,1, -5.165, 10490.695, 415.531, 52821.646 24/12/14,07:09:01,18,08,1, 11.9,1,1, -5.165, 10490.694, 415.534, 52821.642 24/12/14,07:09:01,19,08,1, 11.9,1,1, -5.165, 10490.699, 415.528, 52821.516 24/12/14,07:09:02,00,08,1, 11.9,1,1, -5.168, 10490.694, 415.528, 52821.516 24/12/14,07:09:02,01,08,1, 11.9,1,1, -5.168, 10490.724, 415.517, 52821.590 24/12/14,07:09:02,02,08,1, 11.9,1,1, -5.168, 10490.706, 415.514, 52821.581 24/12/14,07:09:02,03,08,1, 11.9,1,1, -5.168, 10490.711, 415.506, 52821.548 24/12/14,07:09:02,04,08,1, 11.9,1,1, -5.168, 10490.729, 415.504, 52821.563 24/12/14,07:09:02,05,08,1, 11.9,1,1, -5.168, 10490.727, 415.528, 52821.657 24/12/14,07:09:02,06,08,1, 11.9,1,1, -5.168, 10490.713, 415.515, 52821.598 24/12/14,07:09:02,07,08,1, 11.9,1,1, -5.168, 10490.718, 415.489, 52821.646 24/12/14,07:09:02,08,08,1, 11.9,1,1, -5.168, 10490.720, 415.502, 52821.643 24/12/14,07:09:02,09,08,1, 11.9,1,1, -5.168, 10490.709, 415.496, 52821.563 24/12/14,07:09:02,10,08,1, 11.9,1,1, -5.168, 10490.719, 415.495, 52821.556 24/12/14,07:09:02,11,08,1, 11.9,1,1, -5.168, 10490.721, 415.522, 52821.666 24/12/14,07:09:02,12,08,1, 11.9,1,1, -5.168, 10490.743, 415.502, 52821.600 24/12/14,07:09:02,13,08,1, 11.9,1,1, -5.168, 10490.724, 415.479, 52821.655 24/12/14,07:09:02,14,08,1, 11.9,1,1, -5.168, 10490.717, 415.498, 52821.638 24/12/14,07:09:02,15,08,1, 11.9,1,1, -5.168, 10490.719, 415.483, 52821.629 24/12/14,07:09:02,16,08,1, 11.9,1,1, -5.168, 10490.708, 415.504, 52821.698 24/12/14,07:09:02,17,08,1, 11.9,1,1, -5.168, 10490.717, 415.500, 52821.586 24/12/14,07:09:02,18,08,1, 11.9,1,1, -5.168, 10490.722, 415.508, 52821.603 24/12/14,07:09:02,19,08,1, 11.9,1,1, -5.168, 10490.745, 415.496, 52821.667 24/12/14,07:09:03,00,09,1, 12.0,1,1, -5.167, 10490.744, 415.496, 52821.667 24/12/14,07:09:03,01,09,1, 12.0,1,1, -5.167, 10490.744, 415.500, 52821.660 24/12/14,07:09:03,02,09,1, 12.0,1,1, -5.167, 10490.757, 415.502, 52821.665 24/12/14,07:09:03,03,09,1, 12.0,1,1, -5.167, 10490.769, 415.487, 52821.619 24/12/14,07:09:03,04,09,1, 12.0,1,1, -5.167, 10490.745, 415.497, 52821.633 24/12/14,07:09:03,05,09,1, 12.0,1,1, -5.167, 10490.739, 415.480, 52821.620 24/12/14,07:09:03,06,09,1, 12.0,1,1, -5.167, 10490.758, 415.490, 52821.646 24/12/14,07:09:03,07,09,1, 12.0,1,1, -5.167, 10490.728, 415.480, 52821.634 24/12/14,07:09:03,08,09,1, 12.0,1,1, -5.167, 10490.751, 415.462, 52821.547 24/12/14,07:09:03,09,09,1, 12.0,1,1, -5.167, 10490.726, 415.498, 52821.619 24/12/14,07:09:03,10,09,1, 12.0,1,1, -5.167, 10490.751, 415.453, 52821.605 24/12/14,07:09:03,11,09,1, 12.0,1,1, -5.167, 10490.729, 415.453, 52821.694 24/12/14,07:09:03,12,09,1, 12.0,1,1, -5.167, 10490.750, 415.472, 52821.704 24/12/14,07:09:03,13,09,1, 12.0,1,1, -5.167, 10490.757, 415.475, 52821.641 24/12/14,07:09:03,14,09,1, 12.0,1,1, -5.167, 10490.759, 415.488, 52821.645 24/12/14,07:09:03,15,09,1, 12.0,1,1, -5.167, 10490.749, 415.467, 52821.711 24/12/14,07:09:03,16,09,1, 12.0,1,1, -5.167, 10490.739, 415.470, 52821.636 24/12/14,07:09:03,17,09,1, 12.0,1,1, -5.167, 10490.769, 415.466, 52821.611 24/12/14,07:09:03,18,09,1, 12.0,1,1, -5.167, 10490.775, 415.462, 52821.712 24/12/14,07:09:03,19,09,1, 12.0,1,1, -5.167, 10490.775, 415.462, 52821.596 24/12/14,07:09:04,00,10,1, 12.0,1,1, -5.169, 10490.769, 415.462, 52821.596 24/12/14,07:09:04,01,10,1, 12.0,1,1, -5.169, 10490.758, 415.471, 52821.712 24/12/14,07:09:04,02,10,1, 12.0,1,1, -5.169, 10490.771, 415.469, 52821.669 24/12/14,07:09:04,03,10,1, 12.0,1,1, -5.169, 10490.749, 415.444, 52821.623 24/12/14,07:09:04,04,10,1, 12.0,1,1, -5.169, 10490.747, 415.457, 52821.714 24/12/14,07:09:04,05,10,1, 12.0,1,1, -5.169, 10490.758, 415.467, 52821.662 24/12/14,07:09:04,06,10,1, 12.0,1,1, -5.169, 10490.763, 415.432, 52821.638 24/12/14,07:09:04,07,10,1, 12.0,1,1, -5.169, 10490.773, 415.453, 52821.694 24/12/14,07:09:04,08,10,1, 12.0,1,1, -5.169, 10490.746, 415.440, 52821.658 24/12/14,07:09:04,09,10,1, 12.0,1,1, -5.169, 10490.761, 415.435, 52821.601 24/12/14,07:09:04,10,10,1, 12.0,1,1, -5.169, 10490.791, 415.457, 52821.683 24/12/14,07:09:04,11,10,1, 12.0,1,1, -5.169, 10490.753, 415.433, 52821.657 24/12/14,07:09:04,12,10,1, 12.0,1,1, -5.169, 10490.778, 415.438, 52821.630 24/12/14,07:09:04,13,10,1, 12.0,1,1, -5.169, 10490.783, 415.440, 52821.716 24/12/14,07:09:04,14,10,1, 12.0,1,1, -5.169, 10490.782, 415.443, 52821.714 24/12/14,07:09:04,15,10,1, 12.0,1,1, -5.169, 10490.767, 415.454, 52821.741 24/12/14,07:09:04,16,10,1, 12.0,1,1, -5.169, 10490.782, 415.453, 52821.677 24/12/14,07:09:04,17,10,1, 12.0,1,1, -5.169, 10490.778, 415.440, 52821.680 24/12/14,07:09:04,18,10,1, 12.0,1,1, -5.169, 10490.780, 415.442, 52821.667 24/12/14,07:09:04,19,10,1, 12.0,1,1, -5.169, 10490.795, 415.439, 52821.733 24/12/14,07:09:05,00,10,1, 11.9,1,1, -5.172, 10490.794, 415.439, 52821.733 24/12/14,07:09:05,01,10,1, 11.9,1,1, -5.172, 10490.769, 415.452, 52821.765 24/12/14,07:09:05,02,10,1, 11.9,1,1, -5.172, 10490.790, 415.423, 52821.685 24/12/14,07:09:05,03,10,1, 11.9,1,1, -5.172, 10490.767, 415.439, 52821.758 24/12/14,07:09:05,04,10,1, 11.9,1,1, -5.172, 10490.790, 415.417, 52821.688 24/12/14,07:09:05,05,10,1, 11.9,1,1, -5.172, 10490.776, 415.419, 52821.687 24/12/14,07:09:05,06,10,1, 11.9,1,1, -5.172, 10490.783, 415.435, 52821.718 24/12/14,07:09:05,07,10,1, 11.9,1,1, -5.172, 10490.767, 415.448, 52821.697 24/12/14,07:09:05,08,10,1, 11.9,1,1, -5.172, 10490.796, 415.417, 52821.708 24/12/14,07:09:05,09,10,1, 11.9,1,1, -5.172, 10490.805, 415.432, 52821.757 24/12/14,07:09:05,10,10,1, 11.9,1,1, -5.172, 10490.798, 415.426, 52821.729 24/12/14,07:09:05,11,10,1, 11.9,1,1, -5.172, 10490.795, 415.414, 52821.709 24/12/14,07:09:05,12,10,1, 11.9,1,1, -5.172, 10490.828, 415.414, 52821.761 24/12/14,07:09:05,13,10,1, 11.9,1,1, -5.172, 10490.817, 415.417, 52821.722 24/12/14,07:09:05,14,10,1, 11.9,1,1, -5.172, 10490.811, 415.395, 52821.703 24/12/14,07:09:05,15,10,1, 11.9,1,1, -5.172, 10490.797, 415.399, 52821.686 24/12/14,07:09:05,16,10,1, 11.9,1,1, -5.172, 10490.784, 415.423, 52821.765 24/12/14,07:09:05,17,10,1, 11.9,1,1, -5.172, 10490.793, 415.400, 52821.738 24/12/14,07:09:05,18,10,1, 11.9,1,1, -5.172, 10490.797, 415.414, 52821.712 24/12/14,07:09:05,19,10,1, 11.9,1,1, -5.172, 10490.797, 415.445, 52821.794 24/12/14,07:09:06,00,10,1, 11.9,1,1, -5.169, 10490.794, 415.445, 52821.794 24/12/14,07:09:06,01,10,1, 11.9,1,1, -5.169, 10490.801, 415.405, 52821.791 24/12/14,07:09:06,02,10,1, 11.9,1,1, -5.169, 10490.798, 415.412, 52821.721 24/12/14,07:09:06,03,10,1, 11.9,1,1, -5.169, 10490.812, 415.400, 52821.778 24/12/14,07:09:06,04,10,1, 11.9,1,1, -5.169, 10490.808, 415.383, 52821.800 24/12/14,07:09:06,05,10,1, 11.9,1,1, -5.169, 10490.814, 415.385, 52821.742 24/12/14,07:09:06,06,10,1, 11.9,1,1, -5.169, 10490.813, 415.401, 52821.814 24/12/14,07:09:06,07,10,1, 11.9,1,1, -5.169, 10490.811, 415.413, 52821.832 24/12/14,07:09:06,08,10,1, 11.9,1,1, -5.169, 10490.821, 415.408, 52821.820 24/12/14,07:09:06,09,10,1, 11.9,1,1, -5.169, 10490.815, 415.409, 52821.738 24/12/14,07:09:06,10,10,1, 11.9,1,1, -5.169, 10490.793, 415.395, 52821.704 24/12/14,07:09:06,11,10,1, 11.9,1,1, -5.169, 10490.815, 415.407, 52821.815 24/12/14,07:09:06,12,10,1, 11.9,1,1, -5.169, 10490.803, 415.399, 52821.788 24/12/14,07:09:06,13,10,1, 11.9,1,1, -5.169, 10490.833, 415.408, 52821.783 24/12/14,07:09:06,14,10,1, 11.9,1,1, -5.169, 10490.824, 415.390, 52821.737 24/12/14,07:09:06,15,10,1, 11.9,1,1, -5.169, 10490.805, 415.405, 52821.843 24/12/14,07:09:06,16,10,1, 11.9,1,1, -5.169, 10490.798, 415.402, 52821.885 24/12/14,07:09:06,17,10,1, 11.9,1,1, -5.169, 10490.816, 415.376, 52821.741 24/12/14,07:09:06,18,10,1, 11.9,1,1, -5.169, 10490.803, 415.383, 52821.803 24/12/14,07:09:06,19,10,1, 11.9,1,1, -5.169, 10490.811, 415.384, 52821.787 24/12/14,07:09:07,00,10,1, 11.9,1,1, -5.165, 10490.811, 415.384, 52821.787 24/12/14,07:09:07,01,10,1, 11.9,1,1, -5.165, 10490.823, 415.395, 52821.796 24/12/14,07:09:07,02,10,1, 11.9,1,1, -5.165, 10490.812, 415.386, 52821.830 24/12/14,07:09:07,03,10,1, 11.9,1,1, -5.165, 10490.818, 415.385, 52821.758 24/12/14,07:09:07,04,10,1, 11.9,1,1, -5.165, 10490.819, 415.388, 52821.784 24/12/14,07:09:07,05,10,1, 11.9,1,1, -5.165, 10490.812, 415.381, 52821.808 24/12/14,07:09:07,06,10,1, 11.9,1,1, -5.165, 10490.805, 415.381, 52821.841 24/12/14,07:09:07,07,10,1, 11.9,1,1, -5.165, 10490.833, 415.376, 52821.790 24/12/14,07:09:07,08,10,1, 11.9,1,1, -5.165, 10490.825, 415.384, 52821.823 24/12/14,07:09:07,09,10,1, 11.9,1,1, -5.165, 10490.822, 415.389, 52821.852 24/12/14,07:09:07,10,10,1, 11.9,1,1, -5.165, 10490.846, 415.384, 52821.894 24/12/14,07:09:07,11,10,1, 11.9,1,1, -5.165, 10490.841, 415.386, 52821.873 24/12/14,07:09:07,12,10,1, 11.9,1,1, -5.165, 10490.825, 415.396, 52821.885 24/12/14,07:09:07,13,10,1, 11.9,1,1, -5.165, 10490.837, 415.372, 52821.863 24/12/14,07:09:07,14,10,1, 11.9,1,1, -5.165, 10490.842, 415.387, 52821.821 24/12/14,07:09:07,15,10,1, 11.9,1,1, -5.165, 10490.835, 415.374, 52821.886 24/12/14,07:09:07,16,10,1, 11.9,1,1, -5.165, 10490.838, 415.393, 52821.893 24/12/14,07:09:07,17,10,1, 11.9,1,1, -5.165, 10490.820, 415.403, 52821.837 24/12/14,07:09:07,18,10,1, 11.9,1,1, -5.165, 10490.826, 415.382, 52821.844 24/12/14,07:09:07,19,10,1, 11.9,1,1, -5.165, 10490.819, 415.382, 52821.853 24/12/14,07:09:08,00,10,1, 11.9,1,1, -5.163, 10490.811, 415.382, 52821.853 24/12/14,07:09:08,01,10,1, 11.9,1,1, -5.163, 10490.847, 415.384, 52821.862 24/12/14,07:09:08,02,10,1, 11.9,1,1, -5.163, 10490.829, 415.392, 52821.869 24/12/14,07:09:08,03,10,1, 11.9,1,1, -5.163, 10490.842, 415.386, 52821.915 24/12/14,07:09:08,04,10,1, 11.9,1,1, -5.163, 10490.831, 415.395, 52821.890 24/12/14,07:09:08,05,10,1, 11.9,1,1, -5.163, 10490.848, 415.392, 52821.873 24/12/14,07:09:08,06,10,1, 11.9,1,1, -5.163, 10490.837, 415.387, 52821.813 24/12/14,07:09:08,07,10,1, 11.9,1,1, -5.163, 10490.846, 415.380, 52821.906 24/12/14,07:09:08,08,10,1, 11.9,1,1, -5.163, 10490.815, 415.374, 52821.875 24/12/14,07:09:08,09,10,1, 11.9,1,1, -5.163, 10490.827, 415.385, 52821.857 24/12/14,07:09:08,10,10,1, 11.9,1,1, -5.163, 10490.833, 415.406, 52821.885 24/12/14,07:09:08,11,10,1, 11.9,1,1, -5.163, 10490.867, 415.391, 52821.848 24/12/14,07:09:08,12,10,1, 11.9,1,1, -5.163, 10490.833, 415.382, 52821.905 24/12/14,07:09:08,13,10,1, 11.9,1,1, -5.163, 10490.834, 415.401, 52821.939 24/12/14,07:09:08,14,10,1, 11.9,1,1, -5.163, 10490.847, 415.392, 52821.941 24/12/14,07:09:08,15,10,1, 11.9,1,1, -5.163, 10490.842, 415.364, 52821.948 24/12/14,07:09:08,16,10,1, 11.9,1,1, -5.163, 10490.832, 415.359, 52821.909 24/12/14,07:09:08,17,10,1, 11.9,1,1, -5.163, 10490.841, 415.390, 52821.898 24/12/14,07:09:08,18,10,1, 11.9,1,1, -5.163, 10490.841, 415.414, 52821.953 24/12/14,07:09:08,19,10,1, 11.9,1,1, -5.163, 10490.843, 415.391, 52821.976 24/12/14,07:09:09,00,10,1, 11.9,1,1, -5.168, 10490.836, 415.391, 52821.976 24/12/14,07:09:09,01,10,1, 11.9,1,1, -5.168, 10490.847, 415.391, 52821.976 24/12/14,07:09:09,02,10,1, 11.9,1,1, -5.168, 10490.857, 415.398, 52821.951 24/12/14,07:09:09,03,10,1, 11.9,1,1, -5.168, 10490.841, 415.402, 52821.963 24/12/14,07:09:09,04,10,1, 11.9,1,1, -5.168, 10490.839, 415.397, 52821.989 24/12/14,07:09:09,05,10,1, 11.9,1,1, -5.168, 10490.864, 415.416, 52821.964 24/12/14,07:09:09,06,10,1, 11.9,1,1, -5.168, 10490.854, 415.411, 52821.992 24/12/14,07:09:09,07,10,1, 11.9,1,1, -5.168, 10490.855, 415.418, 52821.973 24/12/14,07:09:09,08,10,1, 11.9,1,1, -5.168, 10490.858, 415.415, 52821.929 24/12/14,07:09:09,09,10,1, 11.9,1,1, -5.168, 10490.857, 415.406, 52821.923 24/12/14,07:09:09,10,10,1, 11.9,1,1, -5.168, 10490.862, 415.413, 52821.917 24/12/14,07:09:09,11,10,1, 11.9,1,1, -5.168, 10490.855, 415.406, 52821.993 24/12/14,07:09:09,12,10,1, 11.9,1,1, -5.168, 10490.860, 415.419, 52821.981 24/12/14,07:09:09,13,10,1, 11.9,1,1, -5.168, 10490.861, 415.415, 52821.989 24/12/14,07:09:09,14,10,1, 11.9,1,1, -5.168, 10490.860, 415.392, 52821.944 24/12/14,07:09:09,15,10,1, 11.9,1,1, -5.168, 10490.842, 415.406, 52821.993 24/12/14,07:09:09,16,10,1, 11.9,1,1, -5.168, 10490.856, 415.406, 52821.933 24/12/14,07:09:09,17,10,1, 11.9,1,1, -5.168, 10490.879, 415.411, 52821.948 24/12/14,07:09:09,18,10,1, 11.9,1,1, -5.168, 10490.858, 415.428, 52822.020 24/12/14,07:09:09,19,10,1, 11.9,1,1, -5.168, 10490.877, 415.419, 52821.965 24/12/14,07:09:10,00,10,1, 11.9,1,1, -5.167, 10490.869, 415.419, 52821.965 24/12/14,07:09:10,01,10,1, 11.9,1,1, -5.167, 10490.881, 415.409, 52821.951 24/12/14,07:09:10,02,10,1, 11.9,1,1, -5.167, 10490.886, 415.401, 52822.007 24/12/14,07:09:10,03,10,1, 11.9,1,1, -5.167, 10490.855, 415.391, 52821.952 24/12/14,07:09:10,04,10,1, 11.9,1,1, -5.167, 10490.880, 415.420, 52822.030 24/12/14,07:09:10,05,10,1, 11.9,1,1, -5.167, 10490.874, 415.427, 52821.986 24/12/14,07:09:10,06,10,1, 11.9,1,1, -5.167, 10490.872, 415.419, 52821.980 24/12/14,07:09:10,07,10,1, 11.9,1,1, -5.167, 10490.866, 415.432, 52821.977 24/12/14,07:09:10,08,10,1, 11.9,1,1, -5.167, 10490.857, 415.424, 52822.061 24/12/14,07:09:10,09,10,1, 11.9,1,1, -5.167, 10490.878, 415.430, 52821.909 24/12/14,07:09:10,10,10,1, 11.9,1,1, -5.167, 10490.877, 415.411, 52821.975 24/12/14,07:09:10,11,10,1, 11.9,1,1, -5.167, 10490.869, 415.403, 52821.957 24/12/14,07:09:10,12,10,1, 11.9,1,1, -5.167, 10490.876, 415.407, 52821.937 24/12/14,07:09:10,13,10,1, 11.9,1,1, -5.167, 10490.889, 415.403, 52821.983 24/12/14,07:09:10,14,10,1, 11.9,1,1, -5.167, 10490.892, 415.429, 52822.081 24/12/14,07:09:10,15,10,1, 11.9,1,1, -5.167, 10490.885, 415.425, 52821.990 24/12/14,07:09:10,16,10,1, 11.9,1,1, -5.167, 10490.894, 415.432, 52821.997 24/12/14,07:09:10,17,10,1, 11.9,1,1, -5.167, 10490.882, 415.422, 52822.081 24/12/14,07:09:10,18,10,1, 11.9,1,1, -5.167, 10490.866, 415.451, 52822.078 24/12/14,07:09:10,19,10,1, 11.9,1,1, -5.167, 10490.903, 415.444, 52822.055 24/12/14,07:09:11,00,10,1, 12.0,1,1, -5.167, 10490.903, 415.444, 52822.055 24/12/14,07:09:11,01,10,1, 12.0,1,1, -5.167, 10490.885, 415.426, 52822.077 24/12/14,07:09:11,02,10,1, 12.0,1,1, -5.167, 10490.902, 415.410, 52822.076 24/12/14,07:09:11,03,10,1, 12.0,1,1, -5.167, 10490.891, 415.430, 52822.044 24/12/14,07:09:11,04,10,1, 12.0,1,1, -5.167, 10490.916, 415.425, 52821.997 24/12/14,07:09:11,05,10,1, 12.0,1,1, -5.167, 10490.905, 415.428, 52822.086 24/12/14,07:09:11,06,10,1, 12.0,1,1, -5.167, 10490.905, 415.406, 52822.008 24/12/14,07:09:11,07,10,1, 12.0,1,1, -5.167, 10490.915, 415.420, 52822.109 24/12/14,07:09:11,08,10,1, 12.0,1,1, -5.167, 10490.913, 415.437, 52822.092 24/12/14,07:09:11,09,10,1, 12.0,1,1, -5.167, 10490.918, 415.440, 52822.067 24/12/14,07:09:11,10,10,1, 12.0,1,1, -5.167, 10490.915, 415.454, 52822.077 24/12/14,07:09:11,11,10,1, 12.0,1,1, -5.167, 10490.939, 415.457, 52822.071 24/12/14,07:09:11,12,10,1, 12.0,1,1, -5.167, 10490.934, 415.418, 52822.008 24/12/14,07:09:11,13,10,1, 12.0,1,1, -5.167, 10490.943, 415.448, 52822.038 24/12/14,07:09:11,14,10,1, 12.0,1,1, -5.167, 10490.937, 415.447, 52822.086 24/12/14,07:09:11,15,10,1, 12.0,1,1, -5.167, 10490.946, 415.453, 52822.138 24/12/14,07:09:11,16,10,1, 12.0,1,1, -5.167, 10490.933, 415.440, 52822.109 24/12/14,07:09:11,17,10,1, 12.0,1,1, -5.167, 10490.961, 415.455, 52822.119 24/12/14,07:09:11,18,10,1, 12.0,1,1, -5.167, 10490.959, 415.450, 52822.090 24/12/14,07:09:11,19,10,1, 12.0,1,1, -5.167, 10490.968, 415.462, 52822.174 24/12/14,07:09:12,00,10,1, 11.9,1,1, -5.172, 10490.961, 415.462, 52822.174 24/12/14,07:09:12,01,10,1, 11.9,1,1, -5.172, 10490.976, 415.458, 52822.061 24/12/14,07:09:12,02,10,1, 11.9,1,1, -5.172, 10490.963, 415.483, 52822.165 24/12/14,07:09:12,03,10,1, 11.9,1,1, -5.172, 10490.981, 415.428, 52822.097 24/12/14,07:09:12,04,10,1, 11.9,1,1, -5.172, 10490.966, 415.446, 52822.169 24/12/14,07:09:12,05,10,1, 11.9,1,1, -5.172, 10490.972, 415.452, 52822.140 24/12/14,07:09:12,06,10,1, 11.9,1,1, -5.172, 10490.955, 415.457, 52822.112 24/12/14,07:09:12,07,10,1, 11.9,1,1, -5.172, 10490.971, 415.454, 52822.140 24/12/14,07:09:12,08,10,1, 11.9,1,1, -5.172, 10490.960, 415.471, 52822.137 24/12/14,07:09:12,09,10,1, 11.9,1,1, -5.172, 10490.963, 415.457, 52822.135 24/12/14,07:09:12,10,10,1, 11.9,1,1, -5.172, 10490.983, 415.477, 52822.154 24/12/14,07:09:12,11,10,1, 11.9,1,1, -5.172, 10490.983, 415.465, 52822.162 24/12/14,07:09:12,12,10,1, 11.9,1,1, -5.172, 10490.966, 415.486, 52822.125 24/12/14,07:09:12,13,10,1, 11.9,1,1, -5.172, 10490.979, 415.466, 52822.135 24/12/14,07:09:12,14,10,1, 11.9,1,1, -5.172, 10490.974, 415.480, 52822.188 24/12/14,07:09:12,15,10,1, 11.9,1,1, -5.172, 10490.983, 415.512, 52822.200 24/12/14,07:09:12,16,10,1, 11.9,1,1, -5.172, 10490.992, 415.483, 52822.190 24/12/14,07:09:12,17,10,1, 11.9,1,1, -5.172, 10490.993, 415.487, 52822.150 24/12/14,07:09:12,18,10,1, 11.9,1,1, -5.172, 10490.990, 415.467, 52822.162 24/12/14,07:09:12,19,10,1, 11.9,1,1, -5.172, 10491.010, 415.494, 52822.166 24/12/14,07:09:13,00,10,1, 11.9,1,1, -5.165, 10491.003, 415.494, 52822.166 24/12/14,07:09:13,01,10,1, 11.9,1,1, -5.165, 10490.994, 415.497, 52822.247 24/12/14,07:09:13,02,10,1, 11.9,1,1, -5.165, 10491.001, 415.503, 52822.190 24/12/14,07:09:13,03,10,1, 11.9,1,1, -5.165, 10491.010, 415.523, 52822.206 24/12/14,07:09:13,04,10,1, 11.9,1,1, -5.165, 10491.011, 415.483, 52822.149 24/12/14,07:09:13,05,10,1, 11.9,1,1, -5.165, 10491.014, 415.497, 52822.198 24/12/14,07:09:13,06,10,1, 11.9,1,1, -5.165, 10491.009, 415.501, 52822.195 24/12/14,07:09:13,07,10,1, 11.9,1,1, -5.165, 10491.028, 415.510, 52822.169 24/12/14,07:09:13,08,10,1, 11.9,1,1, -5.165, 10491.016, 415.507, 52822.209 24/12/14,07:09:13,09,10,1, 11.9,1,1, -5.165, 10491.044, 415.511, 52822.202 24/12/14,07:09:13,10,10,1, 11.9,1,1, -5.165, 10491.035, 415.505, 52822.228 24/12/14,07:09:13,11,10,1, 11.9,1,1, -5.165, 10491.059, 415.496, 52822.225 24/12/14,07:09:13,12,10,1, 11.9,1,1, -5.165, 10491.056, 415.492, 52822.232 24/12/14,07:09:13,13,10,1, 11.9,1,1, -5.165, 10491.063, 415.504, 52822.166 24/12/14,07:09:13,14,10,1, 11.9,1,1, -5.165, 10491.063, 415.523, 52822.217 24/12/14,07:09:13,15,10,1, 11.9,1,1, -5.165, 10491.056, 415.502, 52822.212 24/12/14,07:09:13,16,10,1, 11.9,1,1, -5.165, 10491.047, 415.523, 52822.230 24/12/14,07:09:13,17,10,1, 11.9,1,1, -5.165, 10491.048, 415.526, 52822.230 24/12/14,07:09:13,18,10,1, 11.9,1,1, -5.165, 10491.025, 415.512, 52822.222 24/12/14,07:09:13,19,10,1, 11.9,1,1, -5.165, 10491.047, 415.514, 52822.217 24/12/14,07:09:14,00,10,1, 11.9,1,1, -5.164, 10491.045, 415.514, 52822.217 24/12/14,07:09:14,01,10,1, 11.9,1,1, -5.164, 10491.061, 415.521, 52822.192 24/12/14,07:09:14,02,10,1, 11.9,1,1, -5.164, 10491.068, 415.515, 52822.228 24/12/14,07:09:14,03,10,1, 11.9,1,1, -5.164, 10491.057, 415.544, 52822.238 24/12/14,07:09:14,04,10,1, 11.9,1,1, -5.164, 10491.044, 415.562, 52822.232 24/12/14,07:09:14,05,10,1, 11.9,1,1, -5.164, 10491.074, 415.539, 52822.224 24/12/14,07:09:14,06,10,1, 11.9,1,1, -5.164, 10491.072, 415.537, 52822.221 24/12/14,07:09:14,07,10,1, 11.9,1,1, -5.164, 10491.092, 415.528, 52822.252 24/12/14,07:09:14,08,10,1, 11.9,1,1, -5.164, 10491.104, 415.551, 52822.264 24/12/14,07:09:14,09,10,1, 11.9,1,1, -5.164, 10491.078, 415.520, 52822.265 24/12/14,07:09:14,10,10,1, 11.9,1,1, -5.164, 10491.118, 415.524, 52822.281 24/12/14,07:09:14,11,10,1, 11.9,1,1, -5.164, 10491.079, 415.532, 52822.254 24/12/14,07:09:14,12,10,1, 11.9,1,1, -5.164, 10491.084, 415.534, 52822.275 24/12/14,07:09:14,13,10,1, 11.9,1,1, -5.164, 10491.117, 415.552, 52822.301 24/12/14,07:09:14,14,10,1, 11.9,1,1, -5.164, 10491.120, 415.590, 52822.319 24/12/14,07:09:14,15,10,1, 11.9,1,1, -5.164, 10491.110, 415.543, 52822.325 24/12/14,07:09:14,16,10,1, 11.9,1,1, -5.164, 10491.114, 415.567, 52822.309 24/12/14,07:09:14,17,10,1, 11.9,1,1, -5.164, 10491.126, 415.552, 52822.263 24/12/14,07:09:14,18,10,1, 11.9,1,1, -5.164, 10491.113, 415.560, 52822.353 24/12/14,07:09:14,19,10,1, 11.9,1,1, -5.164, 10491.161, 415.576, 52822.274 24/12/14,07:09:15,00,10,1, 12.0,1,1, -5.171, 10491.153, 415.576, 52822.274 24/12/14,07:09:15,01,10,1, 12.0,1,1, -5.171, 10491.124, 415.577, 52822.284 24/12/14,07:09:15,02,10,1, 12.0,1,1, -5.171, 10491.142, 415.576, 52822.394 24/12/14,07:09:15,03,10,1, 12.0,1,1, -5.171, 10491.145, 415.581, 52822.343 24/12/14,07:09:15,04,10,1, 12.0,1,1, -5.171, 10491.114, 415.576, 52822.361 24/12/14,07:09:15,05,10,1, 12.0,1,1, -5.171, 10491.125, 415.571, 52822.314 24/12/14,07:09:15,06,10,1, 12.0,1,1, -5.171, 10491.153, 415.586, 52822.278 24/12/14,07:09:15,07,10,1, 12.0,1,1, -5.171, 10491.136, 415.579, 52822.326 24/12/14,07:09:15,08,10,1, 12.0,1,1, -5.171, 10491.147, 415.590, 52822.392 24/12/14,07:09:15,09,10,1, 12.0,1,1, -5.171, 10491.175, 415.584, 52822.388 24/12/14,07:09:15,10,10,1, 12.0,1,1, -5.171, 10491.162, 415.606, 52822.391 24/12/14,07:09:15,11,10,1, 12.0,1,1, -5.171, 10491.172, 415.586, 52822.400 24/12/14,07:09:15,12,10,1, 12.0,1,1, -5.171, 10491.164, 415.601, 52822.341 24/12/14,07:09:15,13,10,1, 12.0,1,1, -5.171, 10491.146, 415.628, 52822.423 24/12/14,07:09:15,14,10,1, 12.0,1,1, -5.171, 10491.195, 415.601, 52822.384 24/12/14,07:09:15,15,10,1, 12.0,1,1, -5.171, 10491.182, 415.612, 52822.390 24/12/14,07:09:15,16,10,1, 12.0,1,1, -5.171, 10491.160, 415.622, 52822.395 24/12/14,07:09:15,17,10,1, 12.0,1,1, -5.171, 10491.158, 415.610, 52822.352 24/12/14,07:09:15,18,10,1, 12.0,1,1, -5.171, 10491.158, 415.611, 52822.371 24/12/14,07:09:15,19,10,1, 12.0,1,1, -5.171, 10491.175, 415.621, 52822.350 24/12/14,07:09:16,00,10,1, 11.9,1,1, -5.175, 10491.170, 415.621, 52822.350 24/12/14,07:09:16,01,10,1, 11.9,1,1, -5.175, 10491.167, 415.601, 52822.462 24/12/14,07:09:16,02,10,1, 11.9,1,1, -5.175, 10491.174, 415.641, 52822.477 24/12/14,07:09:16,03,10,1, 11.9,1,1, -5.175, 10491.174, 415.615, 52822.424 24/12/14,07:09:16,04,10,1, 11.9,1,1, -5.175, 10491.188, 415.626, 52822.417 24/12/14,07:09:16,05,10,1, 11.9,1,1, -5.175, 10491.187, 415.645, 52822.403 24/12/14,07:09:16,06,10,1, 11.9,1,1, -5.175, 10491.194, 415.654, 52822.439 24/12/14,07:09:16,07,10,1, 11.9,1,1, -5.175, 10491.208, 415.664, 52822.724 24/12/14,07:09:16,08,10,1, 11.9,1,1, -5.175, 10491.260, 415.629, 52822.404 24/12/14,07:09:16,09,10,1, 11.9,1,1, -5.175, 10491.239, 415.643, 52822.445 24/12/14,07:09:16,10,10,1, 11.9,1,1, -5.175, 10491.233, 415.638, 52822.416 24/12/14,07:09:16,11,10,1, 11.9,1,1, -5.175, 10491.231, 415.663, 52822.477 24/12/14,07:09:16,12,10,1, 11.9,1,1, -5.175, 10491.235, 415.646, 52822.422 24/12/14,07:09:16,13,10,1, 11.9,1,1, -5.175, 10491.254, 415.680, 52822.415 24/12/14,07:09:16,14,10,1, 11.9,1,1, -5.175, 10491.229, 415.649, 52822.442 24/12/14,07:09:16,15,10,1, 11.9,1,1, -5.175, 10491.239, 415.652, 52822.469 24/12/14,07:09:16,16,10,1, 11.9,1,1, -5.175, 10491.236, 415.669, 52822.479 24/12/14,07:09:16,17,10,1, 11.9,1,1, -5.175, 10491.253, 415.664, 52822.430 24/12/14,07:09:16,18,10,1, 11.9,1,1, -5.175, 10491.248, 415.670, 52822.436 24/12/14,07:09:16,19,10,1, 11.9,1,1, -5.175, 10491.234, 415.655, 52822.471 24/12/14,07:09:17,00,10,1, 11.9,1,1, -5.166, 10491.228, 415.655, 52822.471 24/12/14,07:09:17,01,10,1, 11.9,1,1, -5.166, 10491.251, 415.703, 52822.546 24/12/14,07:09:17,02,10,1, 11.9,1,1, -5.166, 10491.251, 415.694, 52822.516 24/12/14,07:09:17,03,10,1, 11.9,1,1, -5.166, 10491.258, 415.699, 52822.530 24/12/14,07:09:17,04,10,1, 11.9,1,1, -5.166, 10491.273, 415.689, 52822.556 24/12/14,07:09:17,05,10,1, 11.9,1,1, -5.166, 10491.255, 415.731, 52822.487 24/12/14,07:09:17,06,10,1, 11.9,1,1, -5.166, 10491.270, 415.704, 52822.554 24/12/14,07:09:17,07,10,1, 11.9,1,1, -5.166, 10491.252, 415.710, 52822.548 24/12/14,07:09:17,08,10,1, 11.9,1,1, -5.166, 10491.253, 415.739, 52822.597 24/12/14,07:09:17,09,10,1, 11.9,1,1, -5.166, 10491.284, 415.709, 52822.490 24/12/14,07:09:17,10,10,1, 11.9,1,1, -5.166, 10491.269, 415.705, 52822.507 24/12/14,07:09:17,11,10,1, 11.9,1,1, -5.166, 10491.285, 415.696, 52822.507 24/12/14,07:09:17,12,10,1, 11.9,1,1, -5.166, 10491.268, 415.706, 52822.584 24/12/14,07:09:17,13,10,1, 11.9,1,1, -5.166, 10491.295, 415.701, 52822.518 24/12/14,07:09:17,14,10,1, 11.9,1,1, -5.166, 10491.332, 415.725, 52822.489 24/12/14,07:09:17,15,10,1, 11.9,1,1, -5.166, 10491.295, 415.726, 52822.543 24/12/14,07:09:17,16,10,1, 11.9,1,1, -5.166, 10491.308, 415.703, 52822.585 24/12/14,07:09:17,17,10,1, 11.9,1,1, -5.166, 10491.316, 415.734, 52822.538 24/12/14,07:09:17,18,10,1, 11.9,1,1, -5.166, 10491.307, 415.724, 52822.652 24/12/14,07:09:17,19,10,1, 11.9,1,1, -5.166, 10491.286, 415.741, 52822.613 24/12/14,07:09:18,00,10,1, 11.9,1,1, -5.166, 10491.278, 415.741, 52822.613 24/12/14,07:09:18,01,10,1, 11.9,1,1, -5.166, 10491.317, 415.727, 52822.613 24/12/14,07:09:18,02,10,1, 11.9,1,1, -5.166, 10491.317, 415.748, 52822.561 24/12/14,07:09:18,03,10,1, 11.9,1,1, -5.166, 10491.307, 415.760, 52822.620 24/12/14,07:09:18,04,10,1, 11.9,1,1, -5.166, 10491.327, 415.745, 52822.597 24/12/14,07:09:18,05,10,1, 11.9,1,1, -5.166, 10491.325, 415.747, 52822.599 24/12/14,07:09:18,06,10,1, 11.9,1,1, -5.166, 10491.324, 415.747, 52822.578 24/12/14,07:09:18,07,10,1, 11.9,1,1, -5.166, 10491.326, 415.770, 52822.584 24/12/14,07:09:18,08,10,1, 11.9,1,1, -5.166, 10491.351, 415.761, 52822.628 24/12/14,07:09:18,09,10,1, 11.9,1,1, -5.166, 10491.326, 415.764, 52822.608 24/12/14,07:09:18,10,10,1, 11.9,1,1, -5.166, 10491.321, 415.792, 52822.582 24/12/14,07:09:18,11,10,1, 11.9,1,1, -5.166, 10491.342, 415.783, 52822.560 24/12/14,07:09:18,12,10,1, 11.9,1,1, -5.166, 10491.349, 415.790, 52822.620 24/12/14,07:09:18,13,10,1, 11.9,1,1, -5.166, 10491.360, 415.794, 52822.628 24/12/14,07:09:18,14,10,1, 11.9,1,1, -5.166, 10491.337, 415.781, 52822.580 24/12/14,07:09:18,15,10,1, 11.9,1,1, -5.166, 10491.350, 415.773, 52822.579 24/12/14,07:09:18,16,10,1, 11.9,1,1, -5.166, 10491.357, 415.781, 52822.640 24/12/14,07:09:18,17,10,1, 11.9,1,1, -5.166, 10491.352, 415.795, 52822.587 24/12/14,07:09:18,18,10,1, 11.9,1,1, -5.166, 10491.364, 415.785, 52822.598 24/12/14,07:09:18,19,10,1, 11.9,1,1, -5.166, 10491.370, 415.803, 52822.591 24/12/14,07:09:19,00,10,1, 11.9,1,1, -5.166, 10491.362, 415.803, 52822.591 24/12/14,07:09:19,01,10,1, 11.9,1,1, -5.166, 10491.348, 415.811, 52822.626 24/12/14,07:09:19,02,10,1, 11.9,1,1, -5.166, 10491.396, 415.812, 52822.642 24/12/14,07:09:19,03,10,1, 11.9,1,1, -5.166, 10491.389, 415.821, 52822.736 24/12/14,07:09:19,04,10,1, 11.9,1,1, -5.166, 10491.396, 415.823, 52822.628 24/12/14,07:09:19,05,10,1, 11.9,1,1, -5.166, 10491.393, 415.844, 52822.711 24/12/14,07:09:19,06,10,1, 11.9,1,1, -5.166, 10491.400, 415.818, 52822.652 24/12/14,07:09:19,07,10,1, 11.9,1,1, -5.166, 10491.370, 415.832, 52822.673 24/12/14,07:09:19,08,10,1, 11.9,1,1, -5.166, 10491.394, 415.833, 52822.699 24/12/14,07:09:19,09,10,1, 11.9,1,1, -5.166, 10491.403, 415.840, 52822.647 24/12/14,07:09:19,10,10,1, 11.9,1,1, -5.166, 10491.382, 415.847, 52822.671 24/12/14,07:09:19,11,10,1, 11.9,1,1, -5.166, 10491.411, 415.843, 52822.679 24/12/14,07:09:19,12,10,1, 11.9,1,1, -5.166, 10491.411, 415.864, 52822.756 24/12/14,07:09:19,13,10,1, 11.9,1,1, -5.166, 10491.413, 415.866, 52822.707 24/12/14,07:09:19,14,10,1, 11.9,1,1, -5.166, 10491.416, 415.864, 52822.723 24/12/14,07:09:19,15,10,1, 11.9,1,1, -5.166, 10491.430, 415.877, 52822.694 24/12/14,07:09:19,16,10,1, 11.9,1,1, -5.166, 10491.408, 415.863, 52822.772 24/12/14,07:09:19,17,10,1, 11.9,1,1, -5.166, 10491.446, 415.861, 52822.729 24/12/14,07:09:19,18,10,1, 11.9,1,1, -5.166, 10491.438, 415.882, 52822.782 24/12/14,07:09:19,19,10,1, 11.9,1,1, -5.166, 10491.438, 415.875, 52822.734 24/12/14,07:09:20,00,10,1, 11.9,1,1, -5.166, 10491.437, 415.875, 52822.734 24/12/14,07:09:20,01,10,1, 11.9,1,1, -5.166, 10491.434, 415.883, 52822.798 24/12/14,07:09:20,02,10,1, 11.9,1,1, -5.166, 10491.450, 415.893, 52822.782 24/12/14,07:09:20,03,10,1, 11.9,1,1, -5.166, 10491.462, 415.914, 52822.681 24/12/14,07:09:20,04,10,1, 11.9,1,1, -5.166, 10491.443, 415.908, 52822.748 24/12/14,07:09:20,05,10,1, 11.9,1,1, -5.166, 10491.432, 415.903, 52822.769 24/12/14,07:09:20,06,10,1, 11.9,1,1, -5.166, 10491.455, 415.900, 52822.760 24/12/14,07:09:20,07,10,1, 11.9,1,1, -5.166, 10491.453, 415.912, 52822.778 24/12/14,07:09:20,08,10,1, 11.9,1,1, -5.166, 10491.462, 415.921, 52822.800 24/12/14,07:09:20,09,10,1, 11.9,1,1, -5.166, 10491.456, 415.933, 52822.774 24/12/14,07:09:20,10,10,1, 11.9,1,1, -5.166, 10491.460, 415.933, 52822.758 24/12/14,07:09:20,11,10,1, 11.9,1,1, -5.166, 10491.455, 415.933, 52822.775 24/12/14,07:09:20,12,10,1, 11.9,1,1, -5.166, 10491.468, 415.925, 52822.841 24/12/14,07:09:20,13,10,1, 11.9,1,1, -5.166, 10491.469, 415.939, 52822.868 24/12/14,07:09:20,14,10,1, 11.9,1,1, -5.166, 10491.482, 415.949, 52822.835 24/12/14,07:09:20,15,10,1, 11.9,1,1, -5.166, 10491.457, 415.952, 52822.798 24/12/14,07:09:20,16,10,1, 11.9,1,1, -5.166, 10491.474, 415.968, 52822.767 24/12/14,07:09:20,17,10,1, 11.9,1,1, -5.166, 10491.474, 415.971, 52822.797 24/12/14,07:09:20,18,10,1, 11.9,1,1, -5.166, 10491.467, 415.974, 52822.774 24/12/14,07:09:20,19,10,1, 11.9,1,1, -5.166, 10491.491, 415.960, 52822.829 24/12/14,07:09:21,00,10,1, 11.9,1,1, -5.166, 10491.487, 415.960, 52822.829 24/12/14,07:09:21,01,10,1, 11.9,1,1, -5.166, 10491.519, 415.988, 52822.808 24/12/14,07:09:21,02,10,1, 11.9,1,1, -5.166, 10491.487, 415.973, 52822.876 24/12/14,07:09:21,03,10,1, 11.9,1,1, -5.166, 10491.508, 415.982, 52822.870 24/12/14,07:09:21,04,10,1, 11.9,1,1, -5.166, 10491.515, 416.002, 52822.842 24/12/14,07:09:21,05,10,1, 11.9,1,1, -5.166, 10491.503, 415.992, 52822.883 24/12/14,07:09:21,06,10,1, 11.9,1,1, -5.166, 10491.528, 415.997, 52822.864 24/12/14,07:09:21,07,10,1, 11.9,1,1, -5.166, 10491.521, 416.000, 52822.863 24/12/14,07:09:21,08,10,1, 11.9,1,1, -5.166, 10491.518, 416.002, 52822.892 24/12/14,07:09:21,09,10,1, 11.9,1,1, -5.166, 10491.519, 416.000, 52822.929 24/12/14,07:09:21,10,10,1, 11.9,1,1, -5.166, 10491.525, 416.020, 52822.847 24/12/14,07:09:21,11,10,1, 11.9,1,1, -5.166, 10491.539, 416.035, 52822.876 24/12/14,07:09:21,12,10,1, 11.9,1,1, -5.166, 10491.530, 416.024, 52822.902 24/12/14,07:09:21,13,10,1, 11.9,1,1, -5.166, 10491.519, 416.029, 52822.887 24/12/14,07:09:21,14,10,1, 11.9,1,1, -5.166, 10491.539, 416.015, 52822.928 24/12/14,07:09:21,15,10,1, 11.9,1,1, -5.166, 10491.525, 416.047, 52822.923 24/12/14,07:09:21,16,10,1, 11.9,1,1, -5.166, 10491.511, 416.028, 52822.907 24/12/14,07:09:21,17,10,1, 11.9,1,1, -5.166, 10491.546, 416.037, 52822.951 24/12/14,07:09:21,18,10,1, 11.9,1,1, -5.166, 10491.561, 416.044, 52822.946 24/12/14,07:09:21,19,10,1, 11.9,1,1, -5.166, 10491.557, 416.025, 52822.978 24/12/14,07:09:22,00,10,1, 11.9,1,1, -5.166, 10491.554, 416.025, 52822.978 24/12/14,07:09:22,01,10,1, 11.9,1,1, -5.166, 10491.545, 416.046, 52822.993 24/12/14,07:09:22,02,10,1, 11.9,1,1, -5.166, 10491.557, 416.039, 52822.792 24/12/14,07:09:22,03,10,1, 11.9,1,1, -5.166, 10491.577, 416.056, 52822.924 24/12/14,07:09:22,04,10,1, 11.9,1,1, -5.166, 10491.578, 416.050, 52822.935 24/12/14,07:09:22,05,10,1, 11.9,1,1, -5.166, 10491.565, 416.054, 52822.946 24/12/14,07:09:22,06,10,1, 11.9,1,1, -5.166, 10491.573, 416.081, 52822.989 24/12/14,07:09:22,07,10,1, 11.9,1,1, -5.166, 10491.560, 416.093, 52822.955 24/12/14,07:09:22,08,10,1, 11.9,1,1, -5.166, 10491.572, 416.090, 52822.944 24/12/14,07:09:22,09,10,1, 11.9,1,1, -5.166, 10491.558, 416.088, 52822.946 24/12/14,07:09:22,10,10,1, 11.9,1,1, -5.166, 10491.569, 416.101, 52822.993 24/12/14,07:09:22,11,10,1, 11.9,1,1, -5.166, 10491.594, 416.099, 52823.022 24/12/14,07:09:22,12,10,1, 11.9,1,1, -5.166, 10491.594, 416.097, 52822.995 24/12/14,07:09:22,13,10,1, 11.9,1,1, -5.166, 10491.566, 416.122, 52823.013 24/12/14,07:09:22,14,10,1, 11.9,1,1, -5.166, 10491.599, 416.129, 52822.968 24/12/14,07:09:22,15,10,1, 11.9,1,1, -5.166, 10491.609, 416.137, 52823.001 24/12/14,07:09:22,16,10,1, 11.9,1,1, -5.166, 10491.610, 416.126, 52823.037 24/12/14,07:09:22,17,10,1, 11.9,1,1, -5.166, 10491.592, 416.129, 52823.056 24/12/14,07:09:22,18,10,1, 11.9,1,1, -5.166, 10491.614, 416.119, 52823.016 24/12/14,07:09:22,19,10,1, 11.9,1,1, -5.166, 10491.621, 416.107, 52823.010 24/12/14,07:09:23,00,10,1, 11.9,1,1, -5.165, 10491.620, 416.107, 52823.010 24/12/14,07:09:23,01,10,1, 11.9,1,1, -5.165, 10491.622, 416.139, 52823.053 24/12/14,07:09:23,02,10,1, 11.9,1,1, -5.165, 10491.620, 416.143, 52823.047 24/12/14,07:09:23,03,10,1, 11.9,1,1, -5.165, 10491.615, 416.151, 52823.009 24/12/14,07:09:23,04,10,1, 11.9,1,1, -5.165, 10491.633, 416.163, 52823.029 24/12/14,07:09:23,05,10,1, 11.9,1,1, -5.165, 10491.611, 416.171, 52823.079 24/12/14,07:09:23,06,10,1, 11.9,1,1, -5.165, 10491.633, 416.166, 52822.992 24/12/14,07:09:23,07,10,1, 11.9,1,1, -5.165, 10491.635, 416.171, 52823.041 24/12/14,07:09:23,08,10,1, 11.9,1,1, -5.165, 10491.655, 416.168, 52823.112 24/12/14,07:09:23,09,10,1, 11.9,1,1, -5.165, 10491.653, 416.180, 52823.066 24/12/14,07:09:23,10,10,1, 11.9,1,1, -5.165, 10491.653, 416.209, 52823.099 24/12/14,07:09:23,11,10,1, 11.9,1,1, -5.165, 10491.675, 416.212, 52823.094 24/12/14,07:09:23,12,10,1, 11.9,1,1, -5.165, 10491.673, 416.214, 52823.076 24/12/14,07:09:23,13,10,1, 11.9,1,1, -5.165, 10491.656, 416.206, 52823.088 24/12/14,07:09:23,14,10,1, 11.9,1,1, -5.165, 10491.685, 416.200, 52823.128 24/12/14,07:09:23,15,10,1, 11.9,1,1, -5.165, 10491.672, 416.215, 52823.061 24/12/14,07:09:23,16,10,1, 11.9,1,1, -5.165, 10491.670, 416.236, 52823.082 24/12/14,07:09:23,17,10,1, 11.9,1,1, -5.165, 10491.675, 416.223, 52823.141 24/12/14,07:09:23,18,10,1, 11.9,1,1, -5.165, 10491.685, 416.249, 52823.135 24/12/14,07:09:23,19,10,1, 11.9,1,1, -5.165, 10491.702, 416.235, 52823.086 24/12/14,07:09:24,00,09,1, 11.9,1,1, -5.168, 10491.695, 416.235, 52823.086 24/12/14,07:09:24,01,09,1, 11.9,1,1, -5.168, 10491.693, 416.227, 52823.125 24/12/14,07:09:24,02,09,1, 11.9,1,1, -5.168, 10491.678, 416.267, 52823.158 24/12/14,07:09:24,03,09,1, 11.9,1,1, -5.168, 10491.708, 416.254, 52823.114 24/12/14,07:09:24,04,09,1, 11.9,1,1, -5.168, 10491.705, 416.254, 52823.113 24/12/14,07:09:24,05,09,1, 11.9,1,1, -5.168, 10491.682, 416.251, 52823.128 24/12/14,07:09:24,06,09,1, 11.9,1,1, -5.168, 10491.722, 416.258, 52823.142 24/12/14,07:09:24,07,09,1, 11.9,1,1, -5.168, 10491.698, 416.288, 52823.147 24/12/14,07:09:24,08,09,1, 11.9,1,1, -5.168, 10491.720, 416.287, 52823.144 24/12/14,07:09:24,09,09,1, 11.9,1,1, -5.168, 10491.729, 416.278, 52823.135 24/12/14,07:09:24,10,09,1, 11.9,1,1, -5.168, 10491.735, 416.295, 52823.162 24/12/14,07:09:24,11,09,1, 11.9,1,1, -5.168, 10491.731, 416.281, 52823.103 24/12/14,07:09:24,12,09,1, 11.9,1,1, -5.168, 10491.739, 416.302, 52823.172 24/12/14,07:09:24,13,09,1, 11.9,1,1, -5.168, 10491.737, 416.302, 52823.144 24/12/14,07:09:24,14,09,1, 11.9,1,1, -5.168, 10491.734, 416.305, 52823.153 24/12/14,07:09:24,15,09,1, 11.9,1,1, -5.168, 10491.754, 416.298, 52823.161 24/12/14,07:09:24,16,09,1, 11.9,1,1, -5.168, 10491.718, 416.318, 52823.133 24/12/14,07:09:24,17,09,1, 11.9,1,1, -5.168, 10491.755, 416.296, 52823.109 24/12/14,07:09:24,18,09,1, 11.9,1,1, -5.168, 10491.751, 416.331, 52823.153 24/12/14,07:09:24,19,09,1, 11.9,1,1, -5.168, 10491.760, 416.315, 52823.149 24/12/14,07:09:25,00,08,1, 11.9,1,1, -5.162, 10491.754, 416.315, 52823.149 24/12/14,07:09:25,01,08,1, 11.9,1,1, -5.162, 10491.805, 416.307, 52823.191 24/12/14,07:09:25,02,08,1, 11.9,1,1, -5.162, 10491.767, 416.327, 52823.176 24/12/14,07:09:25,03,08,1, 11.9,1,1, -5.162, 10491.770, 416.345, 52823.173 24/12/14,07:09:25,04,08,1, 11.9,1,1, -5.162, 10491.777, 416.333, 52823.201 24/12/14,07:09:25,05,08,1, 11.9,1,1, -5.162, 10491.787, 416.341, 52823.157 24/12/14,07:09:25,06,08,1, 11.9,1,1, -5.162, 10491.810, 416.339, 52823.176 24/12/14,07:09:25,07,08,1, 11.9,1,1, -5.162, 10491.785, 416.359, 52823.240 24/12/14,07:09:25,08,08,1, 11.9,1,1, -5.162, 10491.823, 416.381, 52823.286 24/12/14,07:09:25,09,08,1, 11.9,1,1, -5.162, 10491.816, 416.342, 52823.255 24/12/14,07:09:25,10,08,1, 11.9,1,1, -5.162, 10491.779, 416.365, 52823.224 24/12/14,07:09:25,11,08,1, 11.9,1,1, -5.162, 10491.796, 416.356, 52823.203 24/12/14,07:09:25,12,08,1, 11.9,1,1, -5.162, 10491.828, 416.388, 52823.212 24/12/14,07:09:25,13,08,1, 11.9,1,1, -5.162, 10491.809, 416.382, 52823.291 24/12/14,07:09:25,14,08,1, 11.9,1,1, -5.162, 10491.808, 416.418, 52823.256 24/12/14,07:09:25,15,08,1, 11.9,1,1, -5.162, 10491.810, 416.403, 52823.282 24/12/14,07:09:25,16,08,1, 11.9,1,1, -5.162, 10491.825, 416.402, 52823.285 24/12/14,07:09:25,17,08,1, 11.9,1,1, -5.162, 10491.824, 416.422, 52823.247 24/12/14,07:09:25,18,08,1, 11.9,1,1, -5.162, 10491.853, 416.427, 52823.306 24/12/14,07:09:25,19,08,1, 11.9,1,1, -5.162, 10491.852, 416.433, 52823.280 24/12/14,07:09:26,00,09,1, 11.9,1,1, -5.165, 10491.846, 416.433, 52823.280 24/12/14,07:09:26,01,09,1, 11.9,1,1, -5.165, 10491.866, 416.447, 52823.240 24/12/14,07:09:26,02,09,1, 11.9,1,1, -5.165, 10491.863, 416.441, 52823.246 24/12/14,07:09:26,03,09,1, 11.9,1,1, -5.165, 10491.865, 416.442, 52823.308 24/12/14,07:09:26,04,09,1, 11.9,1,1, -5.165, 10491.878, 416.472, 52823.298 24/12/14,07:09:26,05,09,1, 11.9,1,1, -5.165, 10491.853, 416.447, 52823.298 24/12/14,07:09:26,06,09,1, 11.9,1,1, -5.165, 10491.841, 416.457, 52823.263 24/12/14,07:09:26,07,09,1, 11.9,1,1, -5.165, 10491.871, 416.458, 52823.328 24/12/14,07:09:26,08,09,1, 11.9,1,1, -5.165, 10491.853, 416.470, 52823.313 24/12/14,07:09:26,09,09,1, 11.9,1,1, -5.165, 10491.856, 416.478, 52823.358 24/12/14,07:09:26,10,09,1, 11.9,1,1, -5.165, 10491.855, 416.466, 52823.318 24/12/14,07:09:26,11,09,1, 11.9,1,1, -5.165, 10491.864, 416.477, 52823.222 24/12/14,07:09:26,12,09,1, 11.9,1,1, -5.165, 10491.889, 416.497, 52823.274 24/12/14,07:09:26,13,09,1, 11.9,1,1, -5.165, 10491.866, 416.484, 52823.266 24/12/14,07:09:26,14,09,1, 11.9,1,1, -5.165, 10491.875, 416.495, 52823.274 24/12/14,07:09:26,15,09,1, 11.9,1,1, -5.165, 10491.901, 416.492, 52823.288 24/12/14,07:09:26,16,09,1, 11.9,1,1, -5.165, 10491.902, 416.512, 52823.358 24/12/14,07:09:26,17,09,1, 11.9,1,1, -5.165, 10491.907, 416.498, 52823.277 24/12/14,07:09:26,18,09,1, 11.9,1,1, -5.165, 10491.889, 416.520, 52823.339 24/12/14,07:09:26,19,09,1, 11.9,1,1, -5.165, 10491.916, 416.526, 52823.360 24/12/14,07:09:27,00,09,1, 12.0,1,1, -5.164, 10491.912, 416.526, 52823.360 24/12/14,07:09:27,01,09,1, 12.0,1,1, -5.164, 10491.900, 416.554, 52823.353 24/12/14,07:09:27,02,09,1, 12.0,1,1, -5.164, 10491.927, 416.552, 52823.330 24/12/14,07:09:27,03,09,1, 12.0,1,1, -5.164, 10491.930, 416.541, 52823.406 24/12/14,07:09:27,04,09,1, 12.0,1,1, -5.164, 10491.925, 416.575, 52823.376 24/12/14,07:09:27,05,09,1, 12.0,1,1, -5.164, 10491.927, 416.562, 52823.415 24/12/14,07:09:27,06,09,1, 12.0,1,1, -5.164, 10491.919, 416.564, 52823.417 24/12/14,07:09:27,07,09,1, 12.0,1,1, -5.164, 10491.915, 416.564, 52823.441 24/12/14,07:09:27,08,09,1, 12.0,1,1, -5.164, 10491.954, 416.562, 52823.343 24/12/14,07:09:27,09,09,1, 12.0,1,1, -5.164, 10491.935, 416.593, 52823.361 24/12/14,07:09:27,10,09,1, 12.0,1,1, -5.164, 10491.947, 416.584, 52823.445 24/12/14,07:09:27,11,09,1, 12.0,1,1, -5.164, 10491.949, 416.608, 52823.352 24/12/14,07:09:27,12,09,1, 12.0,1,1, -5.164, 10491.960, 416.604, 52823.397 24/12/14,07:09:27,13,09,1, 12.0,1,1, -5.164, 10491.967, 416.604, 52823.393 24/12/14,07:09:27,14,09,1, 12.0,1,1, -5.164, 10491.976, 416.608, 52823.423 24/12/14,07:09:27,15,09,1, 12.0,1,1, -5.164, 10491.960, 416.615, 52823.420 24/12/14,07:09:27,16,09,1, 12.0,1,1, -5.164, 10491.985, 416.603, 52823.402 24/12/14,07:09:27,17,09,1, 12.0,1,1, -5.164, 10491.982, 416.633, 52823.440 24/12/14,07:09:27,18,09,1, 12.0,1,1, -5.164, 10492.002, 416.634, 52823.392 24/12/14,07:09:27,19,09,1, 12.0,1,1, -5.164, 10491.997, 416.658, 52823.394 24/12/14,07:09:28,00,09,1, 11.9,1,1, -5.174, 10491.996, 416.658, 52823.394 24/12/14,07:09:28,01,09,1, 11.9,1,1, -5.174, 10491.999, 416.665, 52823.408 24/12/14,07:09:28,02,09,1, 11.9,1,1, -5.174, 10491.964, 416.654, 52823.475 24/12/14,07:09:28,03,09,1, 11.9,1,1, -5.174, 10492.001, 416.692, 52823.439 24/12/14,07:09:28,04,09,1, 11.9,1,1, -5.174, 10492.009, 416.681, 52823.479 24/12/14,07:09:28,05,09,1, 11.9,1,1, -5.174, 10492.027, 416.681, 52823.479 24/12/14,07:09:28,06,09,1, 11.9,1,1, -5.174, 10492.021, 416.683, 52823.464 24/12/14,07:09:28,07,09,1, 11.9,1,1, -5.174, 10491.991, 416.667, 52823.499 24/12/14,07:09:28,08,09,1, 11.9,1,1, -5.174, 10492.014, 416.684, 52823.453 24/12/14,07:09:28,09,09,1, 11.9,1,1, -5.174, 10491.998, 416.697, 52823.528 24/12/14,07:09:28,10,09,1, 11.9,1,1, -5.174, 10492.019, 416.715, 52823.476 24/12/14,07:09:28,11,09,1, 11.9,1,1, -5.174, 10492.018, 416.713, 52823.476 24/12/14,07:09:28,12,09,1, 11.9,1,1, -5.174, 10492.050, 416.721, 52823.434 24/12/14,07:09:28,13,09,1, 11.9,1,1, -5.174, 10492.022, 416.726, 52823.528 24/12/14,07:09:28,14,09,1, 11.9,1,1, -5.174, 10492.013, 416.735, 52823.507 24/12/14,07:09:28,15,09,1, 11.9,1,1, -5.174, 10492.058, 416.729, 52823.460 24/12/14,07:09:28,16,09,1, 11.9,1,1, -5.174, 10492.065, 416.741, 52823.540 24/12/14,07:09:28,17,09,1, 11.9,1,1, -5.174, 10492.042, 416.734, 52823.445 24/12/14,07:09:28,18,09,1, 11.9,1,1, -5.174, 10492.043, 416.755, 52823.545 24/12/14,07:09:28,19,09,1, 11.9,1,1, -5.174, 10492.055, 416.749, 52823.546 24/12/14,07:09:29,00,10,1, 12.0,1,1, -5.167, 10492.054, 416.749, 52823.546 24/12/14,07:09:29,01,10,1, 12.0,1,1, -5.167, 10492.073, 416.769, 52823.465 24/12/14,07:09:29,02,10,1, 12.0,1,1, -5.167, 10492.062, 416.749, 52823.498 24/12/14,07:09:29,03,10,1, 12.0,1,1, -5.167, 10492.078, 416.753, 52823.561 24/12/14,07:09:29,04,10,1, 12.0,1,1, -5.167, 10492.070, 416.775, 52823.547 24/12/14,07:09:29,05,10,1, 12.0,1,1, -5.167, 10492.095, 416.771, 52823.517 24/12/14,07:09:29,06,10,1, 12.0,1,1, -5.167, 10492.084, 416.771, 52823.506 24/12/14,07:09:29,07,10,1, 12.0,1,1, -5.167, 10492.101, 416.778, 52823.554 24/12/14,07:09:29,08,10,1, 12.0,1,1, -5.167, 10492.099, 416.769, 52823.594 24/12/14,07:09:29,09,10,1, 12.0,1,1, -5.167, 10492.097, 416.804, 52823.539 24/12/14,07:09:29,10,10,1, 12.0,1,1, -5.167, 10492.097, 416.800, 52823.544 24/12/14,07:09:29,11,10,1, 12.0,1,1, -5.167, 10492.111, 416.798, 52823.505 24/12/14,07:09:29,12,10,1, 12.0,1,1, -5.167, 10492.108, 416.823, 52823.612 24/12/14,07:09:29,13,10,1, 12.0,1,1, -5.167, 10492.126, 416.824, 52823.590 24/12/14,07:09:29,14,10,1, 12.0,1,1, -5.167, 10492.107, 416.843, 52823.601 24/12/14,07:09:29,15,10,1, 12.0,1,1, -5.167, 10492.123, 416.832, 52823.567 24/12/14,07:09:29,16,10,1, 12.0,1,1, -5.167, 10492.152, 416.816, 52823.597 24/12/14,07:09:29,17,10,1, 12.0,1,1, -5.167, 10492.139, 416.857, 52823.616 24/12/14,07:09:29,18,10,1, 12.0,1,1, -5.167, 10492.138, 416.851, 52823.552 24/12/14,07:09:29,19,10,1, 12.0,1,1, -5.167, 10492.147, 416.841, 52823.605 24/12/14,07:09:30,00,10,1, 12.0,1,1, -5.176, 10492.146, 416.841, 52823.605 24/12/14,07:09:30,01,10,1, 12.0,1,1, -5.176, 10492.133, 416.869, 52823.574 24/12/14,07:09:30,02,10,1, 12.0,1,1, -5.176, 10492.150, 416.843, 52823.607 24/12/14,07:09:30,03,10,1, 12.0,1,1, -5.176, 10492.157, 416.898, 52823.640 24/12/14,07:09:30,04,10,1, 12.0,1,1, -5.176, 10492.164, 416.874, 52823.570 24/12/14,07:09:30,05,10,1, 12.0,1,1, -5.176, 10492.169, 416.887, 52823.652 24/12/14,07:09:30,06,10,1, 12.0,1,1, -5.176, 10492.174, 416.897, 52823.642 24/12/14,07:09:30,07,10,1, 12.0,1,1, -5.176, 10492.181, 416.876, 52823.574 24/12/14,07:09:30,08,10,1, 12.0,1,1, -5.176, 10492.167, 416.907, 52823.651 24/12/14,07:09:30,09,10,1, 12.0,1,1, -5.176, 10492.186, 416.899, 52823.646 24/12/14,07:09:30,10,10,1, 12.0,1,1, -5.176, 10492.204, 416.921, 52823.618 24/12/14,07:09:30,11,10,1, 12.0,1,1, -5.176, 10492.187, 416.906, 52823.570 24/12/14,07:09:30,12,10,1, 12.0,1,1, -5.176, 10492.190, 416.917, 52823.635 24/12/14,07:09:30,13,10,1, 12.0,1,1, -5.176, 10492.185, 416.958, 52823.591 24/12/14,07:09:30,14,10,1, 12.0,1,1, -5.176, 10492.191, 416.954, 52823.692 24/12/14,07:09:30,15,10,1, 12.0,1,1, -5.176, 10492.221, 416.935, 52823.642 24/12/14,07:09:30,16,10,1, 12.0,1,1, -5.176, 10492.198, 416.941, 52823.681 24/12/14,07:09:30,17,10,1, 12.0,1,1, -5.176, 10492.183, 416.966, 52823.629 24/12/14,07:09:30,18,10,1, 12.0,1,1, -5.176, 10492.228, 416.970, 52823.653 24/12/14,07:09:30,19,10,1, 12.0,1,1, -5.176, 10492.219, 416.982, 52823.687 24/12/14,07:09:31,00,10,1, 11.9,1,1, -5.173, 10492.213, 416.982, 52823.687 24/12/14,07:09:31,01,10,1, 11.9,1,1, -5.173, 10492.220, 416.975, 52823.736 24/12/14,07:09:31,02,10,1, 11.9,1,1, -5.173, 10492.225, 416.990, 52823.688 24/12/14,07:09:31,03,10,1, 11.9,1,1, -5.173, 10492.222, 416.985, 52823.704 24/12/14,07:09:31,04,10,1, 11.9,1,1, -5.173, 10492.216, 417.000, 52823.661 24/12/14,07:09:31,05,10,1, 11.9,1,1, -5.173, 10492.241, 416.977, 52823.684 24/12/14,07:09:31,06,10,1, 11.9,1,1, -5.173, 10492.249, 417.001, 52823.693 24/12/14,07:09:31,07,10,1, 11.9,1,1, -5.173, 10492.222, 417.014, 52823.722 24/12/14,07:09:31,08,10,1, 11.9,1,1, -5.173, 10492.245, 417.004, 52823.671 24/12/14,07:09:31,09,10,1, 11.9,1,1, -5.173, 10492.253, 417.031, 52823.771 24/12/14,07:09:31,10,10,1, 11.9,1,1, -5.173, 10492.238, 417.019, 52823.754 24/12/14,07:09:31,11,10,1, 11.9,1,1, -5.173, 10492.252, 417.051, 52823.743 24/12/14,07:09:31,12,10,1, 11.9,1,1, -5.173, 10492.257, 417.072, 52823.775 24/12/14,07:09:31,13,10,1, 11.9,1,1, -5.173, 10492.285, 417.046, 52823.703 24/12/14,07:09:31,14,10,1, 11.9,1,1, -5.173, 10492.281, 417.055, 52823.685 24/12/14,07:09:31,15,10,1, 11.9,1,1, -5.173, 10492.270, 417.046, 52823.781 24/12/14,07:09:31,16,10,1, 11.9,1,1, -5.173, 10492.269, 417.067, 52823.708 24/12/14,07:09:31,17,10,1, 11.9,1,1, -5.173, 10492.312, 417.085, 52823.788 24/12/14,07:09:31,18,10,1, 11.9,1,1, -5.173, 10492.310, 417.097, 52823.741 24/12/14,07:09:31,19,10,1, 11.9,1,1, -5.173, 10492.314, 417.075, 52823.758 24/12/14,07:09:32,00,09,1, 11.9,1,1, -5.165, 10492.313, 417.075, 52823.758 24/12/14,07:09:32,01,09,1, 11.9,1,1, -5.165, 10492.309, 417.078, 52823.780 24/12/14,07:09:32,02,09,1, 11.9,1,1, -5.165, 10492.304, 417.088, 52823.753 24/12/14,07:09:32,03,09,1, 11.9,1,1, -5.165, 10492.309, 417.113, 52823.772 24/12/14,07:09:32,04,09,1, 11.9,1,1, -5.165, 10492.336, 417.125, 52823.749 24/12/14,07:09:32,05,09,1, 11.9,1,1, -5.165, 10492.325, 417.128, 52823.748 24/12/14,07:09:32,06,09,1, 11.9,1,1, -5.165, 10492.342, 417.115, 52823.830 24/12/14,07:09:32,07,09,1, 11.9,1,1, -5.165, 10492.315, 417.134, 52823.741 24/12/14,07:09:32,08,09,1, 11.9,1,1, -5.165, 10492.345, 417.169, 52823.833 24/12/14,07:09:32,09,09,1, 11.9,1,1, -5.165, 10492.370, 417.151, 52823.697 24/12/14,07:09:32,10,09,1, 11.9,1,1, -5.165, 10492.370, 417.135, 52823.803 24/12/14,07:09:32,11,09,1, 11.9,1,1, -5.165, 10492.352, 417.135, 52823.776 24/12/14,07:09:32,12,09,1, 11.9,1,1, -5.165, 10492.349, 417.156, 52823.821 24/12/14,07:09:32,13,09,1, 11.9,1,1, -5.165, 10492.374, 417.157, 52823.824 24/12/14,07:09:32,14,09,1, 11.9,1,1, -5.165, 10492.400, 417.176, 52823.771 24/12/14,07:09:32,15,09,1, 11.9,1,1, -5.165, 10492.413, 417.163, 52823.817 24/12/14,07:09:32,16,09,1, 11.9,1,1, -5.165, 10492.385, 417.162, 52823.837 24/12/14,07:09:32,17,09,1, 11.9,1,1, -5.165, 10492.380, 417.190, 52823.817 24/12/14,07:09:32,18,09,1, 11.9,1,1, -5.165, 10492.402, 417.197, 52823.802 24/12/14,07:09:32,19,09,1, 11.9,1,1, -5.165, 10492.402, 417.196, 52823.776 24/12/14,07:09:33,00,10,1, 11.9,1,1, -5.167, 10492.396, 417.196, 52823.776 24/12/14,07:09:33,01,10,1, 11.9,1,1, -5.167, 10492.418, 417.194, 52823.847 24/12/14,07:09:33,02,10,1, 11.9,1,1, -5.167, 10492.422, 417.197, 52823.885 24/12/14,07:09:33,03,10,1, 11.9,1,1, -5.167, 10492.412, 417.209, 52823.830 24/12/14,07:09:33,04,10,1, 11.9,1,1, -5.167, 10492.421, 417.209, 52823.849 24/12/14,07:09:33,05,10,1, 11.9,1,1, -5.167, 10492.430, 417.243, 52823.815 24/12/14,07:09:33,06,10,1, 11.9,1,1, -5.167, 10492.419, 417.238, 52823.826 24/12/14,07:09:33,07,10,1, 11.9,1,1, -5.167, 10492.432, 417.222, 52823.886 24/12/14,07:09:33,08,10,1, 11.9,1,1, -5.167, 10492.437, 417.251, 52823.905 24/12/14,07:09:33,09,10,1, 11.9,1,1, -5.167, 10492.421, 417.266, 52823.901 24/12/14,07:09:33,10,10,1, 11.9,1,1, -5.167, 10492.443, 417.251, 52823.847 24/12/14,07:09:33,11,10,1, 11.9,1,1, -5.167, 10492.453, 417.250, 52823.841 24/12/14,07:09:33,12,10,1, 11.9,1,1, -5.167, 10492.456, 417.252, 52823.835 24/12/14,07:09:33,13,10,1, 11.9,1,1, -5.167, 10492.449, 417.279, 52823.890 24/12/14,07:09:33,14,10,1, 11.9,1,1, -5.167, 10492.479, 417.286, 52823.873 24/12/14,07:09:33,15,10,1, 11.9,1,1, -5.167, 10492.465, 417.296, 52823.841 24/12/14,07:09:33,16,10,1, 11.9,1,1, -5.167, 10492.452, 417.267, 52823.865 24/12/14,07:09:33,17,10,1, 11.9,1,1, -5.167, 10492.486, 417.287, 52823.889 24/12/14,07:09:33,18,10,1, 11.9,1,1, -5.167, 10492.500, 417.274, 52823.941 24/12/14,07:09:33,19,10,1, 11.9,1,1, -5.167, 10492.509, 417.276, 52823.850 24/12/14,07:09:34,00,10,1, 11.9,1,1, -5.162, 10492.505, 417.276, 52823.850 24/12/14,07:09:34,01,10,1, 11.9,1,1, -5.162, 10492.501, 417.313, 52823.870 24/12/14,07:09:34,02,10,1, 11.9,1,1, -5.162, 10492.497, 417.321, 52823.821 24/12/14,07:09:34,03,10,1, 11.9,1,1, -5.162, 10492.505, 417.339, 52823.919 24/12/14,07:09:34,04,10,1, 11.9,1,1, -5.162, 10492.507, 417.330, 52823.934 24/12/14,07:09:34,05,10,1, 11.9,1,1, -5.162, 10492.504, 417.332, 52823.938 24/12/14,07:09:34,06,10,1, 11.9,1,1, -5.162, 10492.492, 417.354, 52823.865 24/12/14,07:09:34,07,10,1, 11.9,1,1, -5.162, 10492.511, 417.341, 52823.881 24/12/14,07:09:34,08,10,1, 11.9,1,1, -5.162, 10492.509, 417.346, 52823.926 24/12/14,07:09:34,09,10,1, 11.9,1,1, -5.162, 10492.511, 417.352, 52823.883 24/12/14,07:09:34,10,10,1, 11.9,1,1, -5.162, 10492.556, 417.379, 52823.886 24/12/14,07:09:34,11,10,1, 11.9,1,1, -5.162, 10492.526, 417.374, 52823.866 24/12/14,07:09:34,12,10,1, 11.9,1,1, -5.162, 10492.548, 417.395, 52823.956 24/12/14,07:09:34,13,10,1, 11.9,1,1, -5.162, 10492.595, 417.364, 52823.728 24/12/14,07:09:34,14,10,1, 11.9,1,1, -5.162, 10492.574, 417.400, 52823.817 24/12/14,07:09:34,15,10,1, 11.9,1,1, -5.162, 10492.576, 417.424, 52823.900 24/12/14,07:09:34,16,10,1, 11.9,1,1, -5.162, 10492.587, 417.417, 52823.841 24/12/14,07:09:34,17,10,1, 11.9,1,1, -5.162, 10492.596, 417.427, 52823.993 24/12/14,07:09:34,18,10,1, 11.9,1,1, -5.162, 10492.579, 417.429, 52823.996 24/12/14,07:09:34,19,10,1, 11.9,1,1, -5.162, 10492.593, 417.426, 52823.927 24/12/14,07:09:35,00,09,1, 12.0,1,1, -5.167, 10492.588, 417.426, 52823.927 24/12/14,07:09:35,01,09,1, 12.0,1,1, -5.167, 10492.604, 417.436, 52823.959 24/12/14,07:09:35,02,09,1, 12.0,1,1, -5.167, 10492.584, 417.436, 52823.979 24/12/14,07:09:35,03,09,1, 12.0,1,1, -5.167, 10492.613, 417.457, 52824.048 24/12/14,07:09:35,04,09,1, 12.0,1,1, -5.167, 10492.582, 417.448, 52823.953 24/12/14,07:09:35,05,09,1, 12.0,1,1, -5.167, 10492.608, 417.465, 52823.934 24/12/14,07:09:35,06,09,1, 12.0,1,1, -5.167, 10492.600, 417.463, 52824.055 24/12/14,07:09:35,07,09,1, 12.0,1,1, -5.167, 10492.613, 417.479, 52823.982 24/12/14,07:09:35,08,09,1, 12.0,1,1, -5.167, 10492.600, 417.490, 52823.967 24/12/14,07:09:35,09,09,1, 12.0,1,1, -5.167, 10492.647, 417.505, 52824.036 24/12/14,07:09:35,10,09,1, 12.0,1,1, -5.167, 10492.617, 417.492, 52824.008 24/12/14,07:09:35,11,09,1, 12.0,1,1, -5.167, 10492.651, 417.507, 52823.976 24/12/14,07:09:35,12,09,1, 12.0,1,1, -5.167, 10492.640, 417.495, 52824.028 24/12/14,07:09:35,13,09,1, 12.0,1,1, -5.167, 10492.644, 417.511, 52824.013 24/12/14,07:09:35,14,09,1, 12.0,1,1, -5.167, 10492.651, 417.528, 52823.949 24/12/14,07:09:35,15,09,1, 12.0,1,1, -5.167, 10492.661, 417.538, 52824.010 24/12/14,07:09:35,16,09,1, 12.0,1,1, -5.167, 10492.667, 417.518, 52824.064 24/12/14,07:09:35,17,09,1, 12.0,1,1, -5.167, 10492.677, 417.525, 52824.023 24/12/14,07:09:35,18,09,1, 12.0,1,1, -5.167, 10492.664, 417.543, 52824.028 24/12/14,07:09:35,19,09,1, 12.0,1,1, -5.167, 10492.656, 417.543, 52824.026 24/12/14,07:09:36,00,09,1, 11.9,1,1, -5.173, 10492.655, 417.543, 52824.026 24/12/14,07:09:36,01,09,1, 11.9,1,1, -5.173, 10492.694, 417.557, 52824.016 24/12/14,07:09:36,02,09,1, 11.9,1,1, -5.173, 10492.697, 417.558, 52824.015 24/12/14,07:09:36,03,09,1, 11.9,1,1, -5.173, 10492.688, 417.563, 52824.020 24/12/14,07:09:36,04,09,1, 11.9,1,1, -5.173, 10492.717, 417.588, 52824.081 24/12/14,07:09:36,05,09,1, 11.9,1,1, -5.173, 10492.707, 417.598, 52823.975 24/12/14,07:09:36,06,09,1, 11.9,1,1, -5.173, 10492.720, 417.595, 52824.021 24/12/14,07:09:36,07,09,1, 11.9,1,1, -5.173, 10492.738, 417.593, 52824.018 24/12/14,07:09:36,08,09,1, 11.9,1,1, -5.173, 10492.725, 417.585, 52824.027 24/12/14,07:09:36,09,09,1, 11.9,1,1, -5.173, 10492.740, 417.630, 52824.086 24/12/14,07:09:36,10,09,1, 11.9,1,1, -5.173, 10492.712, 417.630, 52824.034 24/12/14,07:09:36,11,09,1, 11.9,1,1, -5.173, 10492.732, 417.582, 52824.026 24/12/14,07:09:36,12,09,1, 11.9,1,1, -5.173, 10492.752, 417.618, 52824.056 24/12/14,07:09:36,13,09,1, 11.9,1,1, -5.173, 10492.745, 417.644, 52824.020 24/12/14,07:09:36,14,09,1, 11.9,1,1, -5.173, 10492.748, 417.622, 52824.047 24/12/14,07:09:36,15,09,1, 11.9,1,1, -5.173, 10492.749, 417.627, 52824.104 24/12/14,07:09:36,16,09,1, 11.9,1,1, -5.173, 10492.763, 417.654, 52824.092 24/12/14,07:09:36,17,09,1, 11.9,1,1, -5.173, 10492.746, 417.647, 52824.092 24/12/14,07:09:36,18,09,1, 11.9,1,1, -5.173, 10492.777, 417.660, 52824.131 24/12/14,07:09:36,19,09,1, 11.9,1,1, -5.173, 10492.779, 417.648, 52824.035 24/12/14,07:09:37,00,09,1, 11.9,1,1, -5.165, 10492.772, 417.648, 52824.035 24/12/14,07:09:37,01,09,1, 11.9,1,1, -5.165, 10492.804, 417.643, 52824.034 24/12/14,07:09:37,02,09,1, 11.9,1,1, -5.165, 10492.820, 417.676, 52824.035 24/12/14,07:09:37,03,09,1, 11.9,1,1, -5.165, 10492.795, 417.660, 52824.036 24/12/14,07:09:37,04,09,1, 11.9,1,1, -5.165, 10492.820, 417.672, 52824.046 24/12/14,07:09:37,05,09,1, 11.9,1,1, -5.165, 10492.804, 417.681, 52824.101 24/12/14,07:09:37,06,09,1, 11.9,1,1, -5.165, 10492.798, 417.686, 52824.031 24/12/14,07:09:37,07,09,1, 11.9,1,1, -5.165, 10492.809, 417.710, 52824.032 24/12/14,07:09:37,08,09,1, 11.9,1,1, -5.165, 10492.837, 417.680, 52824.094 24/12/14,07:09:37,09,09,1, 11.9,1,1, -5.165, 10492.824, 417.702, 52824.112 24/12/14,07:09:37,10,09,1, 11.9,1,1, -5.165, 10492.833, 417.716, 52824.070 24/12/14,07:09:37,11,09,1, 11.9,1,1, -5.165, 10492.842, 417.720, 52824.142 24/12/14,07:09:37,12,09,1, 11.9,1,1, -5.165, 10492.844, 417.722, 52824.036 24/12/14,07:09:37,13,09,1, 11.9,1,1, -5.165, 10492.853, 417.739, 52824.096 24/12/14,07:09:37,14,09,1, 11.9,1,1, -5.165, 10492.865, 417.727, 52824.107 24/12/14,07:09:37,15,09,1, 11.9,1,1, -5.165, 10492.879, 417.765, 52824.070 24/12/14,07:09:37,16,09,1, 11.9,1,1, -5.165, 10492.855, 417.726, 52824.138 24/12/14,07:09:37,17,09,1, 11.9,1,1, -5.165, 10492.872, 417.761, 52824.151 24/12/14,07:09:37,18,09,1, 11.9,1,1, -5.165, 10492.866, 417.747, 52824.110 24/12/14,07:09:37,19,09,1, 11.9,1,1, -5.165, 10492.873, 417.775, 52824.130 24/12/14,07:09:38,00,09,1, 11.9,1,1, -5.167, 10492.872, 417.775, 52824.130 24/12/14,07:09:38,01,09,1, 11.9,1,1, -5.167, 10492.891, 417.793, 52824.092 24/12/14,07:09:38,02,09,1, 11.9,1,1, -5.167, 10492.902, 417.786, 52824.087 24/12/14,07:09:38,03,09,1, 11.9,1,1, -5.167, 10492.908, 417.801, 52824.156 24/12/14,07:09:38,04,09,1, 11.9,1,1, -5.167, 10492.902, 417.792, 52824.118 24/12/14,07:09:38,05,09,1, 11.9,1,1, -5.167, 10492.897, 417.811, 52824.107 24/12/14,07:09:38,06,09,1, 11.9,1,1, -5.167, 10492.924, 417.807, 52824.123 24/12/14,07:09:38,07,09,1, 11.9,1,1, -5.167, 10492.912, 417.824, 52824.159 24/12/14,07:09:38,08,09,1, 11.9,1,1, -5.167, 10492.917, 417.826, 52824.144 24/12/14,07:09:38,09,09,1, 11.9,1,1, -5.167, 10492.935, 417.835, 52824.178 24/12/14,07:09:38,10,09,1, 11.9,1,1, -5.167, 10492.944, 417.834, 52824.162 24/12/14,07:09:38,11,09,1, 11.9,1,1, -5.167, 10492.945, 417.848, 52824.112 24/12/14,07:09:38,12,09,1, 11.9,1,1, -5.167, 10492.946, 417.837, 52824.141 24/12/14,07:09:38,13,09,1, 11.9,1,1, -5.167, 10492.961, 417.863, 52824.150 24/12/14,07:09:38,14,09,1, 11.9,1,1, -5.167, 10492.946, 417.840, 52824.143 24/12/14,07:09:38,15,09,1, 11.9,1,1, -5.167, 10492.966, 417.882, 52824.190 24/12/14,07:09:38,16,09,1, 11.9,1,1, -5.167, 10492.973, 417.878, 52824.215 24/12/14,07:09:38,17,09,1, 11.9,1,1, -5.167, 10492.985, 417.860, 52824.178 24/12/14,07:09:38,18,09,1, 11.9,1,1, -5.167, 10492.981, 417.869, 52824.132 24/12/14,07:09:38,19,09,1, 11.9,1,1, -5.167, 10492.995, 417.890, 52824.144 24/12/14,07:09:39,00,09,1, 11.8,1,1, -5.166, 10492.989, 417.890, 52824.144 24/12/14,07:09:39,01,09,1, 11.8,1,1, -5.166, 10493.011, 417.888, 52824.138 24/12/14,07:09:39,02,09,1, 11.8,1,1, -5.166, 10493.012, 417.897, 52824.151 24/12/14,07:09:39,03,09,1, 11.8,1,1, -5.166, 10493.017, 417.915, 52824.156 24/12/14,07:09:39,04,09,1, 11.8,1,1, -5.166, 10493.002, 417.900, 52824.107 24/12/14,07:09:39,05,09,1, 11.8,1,1, -5.166, 10493.043, 417.896, 52824.176 24/12/14,07:09:39,06,09,1, 11.8,1,1, -5.166, 10493.033, 417.939, 52824.146 24/12/14,07:09:39,07,09,1, 11.8,1,1, -5.166, 10493.029, 417.942, 52824.187 24/12/14,07:09:39,08,09,1, 11.8,1,1, -5.166, 10493.032, 417.942, 52824.177 24/12/14,07:09:39,09,09,1, 11.8,1,1, -5.166, 10493.045, 417.916, 52824.163 24/12/14,07:09:39,10,09,1, 11.8,1,1, -5.166, 10493.054, 417.919, 52824.231 24/12/14,07:09:39,11,09,1, 11.8,1,1, -5.166, 10493.063, 417.949, 52824.231 24/12/14,07:09:39,12,09,1, 11.8,1,1, -5.166, 10493.079, 417.957, 52824.137 24/12/14,07:09:39,13,09,1, 11.8,1,1, -5.166, 10493.078, 417.954, 52824.156 24/12/14,07:09:39,14,09,1, 11.8,1,1, -5.166, 10493.096, 417.943, 52824.105 24/12/14,07:09:39,15,09,1, 11.8,1,1, -5.166, 10493.107, 417.979, 52824.180 24/12/14,07:09:39,16,09,1, 11.8,1,1, -5.166, 10493.078, 417.983, 52824.165 24/12/14,07:09:39,17,09,1, 11.8,1,1, -5.166, 10493.095, 417.982, 52824.132 24/12/14,07:09:39,18,09,1, 11.8,1,1, -5.166, 10493.116, 417.968, 52824.183 24/12/14,07:09:39,19,09,1, 11.8,1,1, -5.166, 10493.128, 417.979, 52824.226 24/12/14,07:09:40,00,09,1, 12.0,1,1, -5.173, 10493.122, 417.979, 52824.226 24/12/14,07:09:40,01,09,1, 12.0,1,1, -5.173, 10493.121, 417.983, 52824.172 24/12/14,07:09:40,02,09,1, 12.0,1,1, -5.173, 10493.127, 417.988, 52824.193 24/12/14,07:09:40,03,09,1, 12.0,1,1, -5.173, 10493.145, 417.996, 52824.166 24/12/14,07:09:40,04,09,1, 12.0,1,1, -5.173, 10493.128, 417.970, 52824.158 24/12/14,07:09:40,05,09,1, 12.0,1,1, -5.173, 10493.142, 417.996, 52824.112 24/12/14,07:09:40,06,09,1, 12.0,1,1, -5.173, 10493.132, 417.999, 52824.230 24/12/14,07:09:40,07,09,1, 12.0,1,1, -5.173, 10493.136, 418.019, 52824.237 24/12/14,07:09:40,08,09,1, 12.0,1,1, -5.173, 10493.143, 418.006, 52824.159 24/12/14,07:09:40,09,09,1, 12.0,1,1, -5.173, 10493.165, 418.003, 52824.188 24/12/14,07:09:40,10,09,1, 12.0,1,1, -5.173, 10493.142, 418.010, 52824.193 24/12/14,07:09:40,11,09,1, 12.0,1,1, -5.173, 10493.171, 418.024, 52824.247 24/12/14,07:09:40,12,09,1, 12.0,1,1, -5.173, 10493.172, 418.004, 52824.178 24/12/14,07:09:40,13,09,1, 12.0,1,1, -5.173, 10493.174, 418.020, 52824.169 24/12/14,07:09:40,14,09,1, 12.0,1,1, -5.173, 10493.178, 418.016, 52824.248 24/12/14,07:09:40,15,09,1, 12.0,1,1, -5.173, 10493.181, 418.007, 52824.197 24/12/14,07:09:40,16,09,1, 12.0,1,1, -5.173, 10493.169, 418.031, 52824.176 24/12/14,07:09:40,17,09,1, 12.0,1,1, -5.173, 10493.187, 418.033, 52824.189 24/12/14,07:09:40,18,09,1, 12.0,1,1, -5.173, 10493.201, 418.045, 52824.246 24/12/14,07:09:40,19,09,1, 12.0,1,1, -5.173, 10493.220, 418.034, 52824.223 24/12/14,07:09:41,00,08,1, 11.9,1,1, -5.175, 10493.214, 418.034, 52824.223 24/12/14,07:09:41,01,08,1, 11.9,1,1, -5.175, 10493.221, 418.066, 52824.191 24/12/14,07:09:41,02,08,1, 11.9,1,1, -5.175, 10493.235, 418.073, 52824.196 24/12/14,07:09:41,03,08,1, 11.9,1,1, -5.175, 10493.251, 418.077, 52824.210 24/12/14,07:09:41,04,08,1, 11.9,1,1, -5.175, 10493.248, 418.077, 52824.226 24/12/14,07:09:41,05,08,1, 11.9,1,1, -5.175, 10493.229, 418.096, 52824.232 24/12/14,07:09:41,06,08,1, 11.9,1,1, -5.175, 10493.235, 418.061, 52824.196 24/12/14,07:09:41,07,08,1, 11.9,1,1, -5.175, 10493.265, 418.094, 52824.206 24/12/14,07:09:41,08,08,1, 11.9,1,1, -5.175, 10493.244, 418.102, 52824.236 24/12/14,07:09:41,09,08,1, 11.9,1,1, -5.175, 10493.263, 418.102, 52824.244 24/12/14,07:09:41,10,08,1, 11.9,1,1, -5.175, 10493.265, 418.086, 52824.188 24/12/14,07:09:41,11,08,1, 11.9,1,1, -5.175, 10493.286, 418.091, 52824.188 24/12/14,07:09:41,12,08,1, 11.9,1,1, -5.175, 10493.306, 418.110, 52824.233 24/12/14,07:09:41,13,08,1, 11.9,1,1, -5.175, 10493.304, 418.111, 52824.228 24/12/14,07:09:41,14,08,1, 11.9,1,1, -5.175, 10493.318, 418.128, 52824.248 24/12/14,07:09:41,15,08,1, 11.9,1,1, -5.175, 10493.309, 418.120, 52824.261 24/12/14,07:09:41,16,08,1, 11.9,1,1, -5.175, 10493.338, 418.124, 52824.283 24/12/14,07:09:41,17,08,1, 11.9,1,1, -5.175, 10493.328, 418.114, 52824.260 24/12/14,07:09:41,18,08,1, 11.9,1,1, -5.175, 10493.351, 418.112, 52824.207 24/12/14,07:09:41,19,08,1, 11.9,1,1, -5.175, 10493.348, 418.141, 52824.295 24/12/14,07:09:42,00,08,1, 12.0,1,1, -5.164, 10493.348, 418.141, 52824.295 24/12/14,07:09:42,01,08,1, 12.0,1,1, -5.164, 10493.363, 418.134, 52824.250 24/12/14,07:09:42,02,08,1, 12.0,1,1, -5.164, 10493.384, 418.140, 52824.303 24/12/14,07:09:42,03,08,1, 12.0,1,1, -5.164, 10493.371, 418.153, 52824.315 24/12/14,07:09:42,04,08,1, 12.0,1,1, -5.164, 10493.375, 418.166, 52824.292 24/12/14,07:09:42,05,08,1, 12.0,1,1, -5.164, 10493.371, 418.152, 52824.293 24/12/14,07:09:42,06,08,1, 12.0,1,1, -5.164, 10493.360, 418.158, 52824.247 24/12/14,07:09:42,07,08,1, 12.0,1,1, -5.164, 10493.373, 418.163, 52824.227 24/12/14,07:09:42,08,08,1, 12.0,1,1, -5.164, 10493.376, 418.156, 52824.258 24/12/14,07:09:42,09,08,1, 12.0,1,1, -5.164, 10493.402, 418.147, 52824.261 24/12/14,07:09:42,10,08,1, 12.0,1,1, -5.164, 10493.415, 418.149, 52824.205 24/12/14,07:09:42,11,08,1, 12.0,1,1, -5.164, 10493.398, 418.182, 52824.316 24/12/14,07:09:42,12,08,1, 12.0,1,1, -5.164, 10493.407, 418.146, 52824.188 24/12/14,07:09:42,13,08,1, 12.0,1,1, -5.164, 10493.416, 418.195, 52824.251 24/12/14,07:09:42,14,08,1, 12.0,1,1, -5.164, 10493.412, 418.158, 52824.270 24/12/14,07:09:42,15,08,1, 12.0,1,1, -5.164, 10493.437, 418.176, 52824.223 24/12/14,07:09:42,16,08,1, 12.0,1,1, -5.164, 10493.418, 418.183, 52824.224 24/12/14,07:09:42,17,08,1, 12.0,1,1, -5.164, 10493.451, 418.181, 52824.318 24/12/14,07:09:42,18,08,1, 12.0,1,1, -5.164, 10493.457, 418.180, 52824.286 24/12/14,07:09:42,19,08,1, 12.0,1,1, -5.164, 10493.472, 418.183, 52824.223 24/12/14,07:09:43,00,08,1, 11.9,1,1, -5.177, 10493.464, 418.183, 52824.223 24/12/14,07:09:43,01,08,1, 11.9,1,1, -5.177, 10493.469, 418.195, 52824.238 24/12/14,07:09:43,02,08,1, 11.9,1,1, -5.177, 10493.473, 418.182, 52824.171 24/12/14,07:09:43,03,08,1, 11.9,1,1, -5.177, 10493.474, 418.194, 52824.216 24/12/14,07:09:43,04,08,1, 11.9,1,1, -5.177, 10493.485, 418.205, 52824.251 24/12/14,07:09:43,05,08,1, 11.9,1,1, -5.177, 10493.485, 418.201, 52824.210 24/12/14,07:09:43,06,08,1, 11.9,1,1, -5.177, 10493.509, 418.202, 52824.328 24/12/14,07:09:43,07,08,1, 11.9,1,1, -5.177, 10493.500, 418.198, 52824.185 24/12/14,07:09:43,08,08,1, 11.9,1,1, -5.177, 10493.507, 418.213, 52824.264 24/12/14,07:09:43,09,08,1, 11.9,1,1, -5.177, 10493.512, 418.207, 52824.194 24/12/14,07:09:43,10,08,1, 11.9,1,1, -5.177, 10493.502, 418.216, 52824.188 24/12/14,07:09:43,11,08,1, 11.9,1,1, -5.177, 10493.538, 418.207, 52824.254 24/12/14,07:09:43,12,08,1, 11.9,1,1, -5.177, 10493.537, 418.206, 52824.252 24/12/14,07:09:43,13,08,1, 11.9,1,1, -5.177, 10493.560, 418.202, 52824.210 24/12/14,07:09:43,14,08,1, 11.9,1,1, -5.177, 10493.558, 418.214, 52824.281 24/12/14,07:09:43,15,08,1, 11.9,1,1, -5.177, 10493.553, 418.223, 52824.207 24/12/14,07:09:43,16,08,1, 11.9,1,1, -5.177, 10493.590, 418.225, 52824.325 24/12/14,07:09:43,17,08,1, 11.9,1,1, -5.177, 10493.586, 418.232, 52824.253 24/12/14,07:09:43,18,08,1, 11.9,1,1, -5.177, 10493.581, 418.247, 52824.211 24/12/14,07:09:43,19,08,1, 11.9,1,1, -5.177, 10493.580, 418.220, 52824.228 24/12/14,07:09:44,00,09,1, 11.9,1,1, -5.169, 10493.573, 418.220, 52824.228 24/12/14,07:09:44,01,09,1, 11.9,1,1, -5.169, 10493.596, 418.226, 52824.162 24/12/14,07:09:44,02,09,1, 11.9,1,1, -5.169, 10493.629, 418.216, 52824.211 24/12/14,07:09:44,03,09,1, 11.9,1,1, -5.169, 10493.642, 418.219, 52824.259 24/12/14,07:09:44,04,09,1, 11.9,1,1, -5.169, 10493.639, 418.228, 52824.249 24/12/14,07:09:44,05,09,1, 11.9,1,1, -5.169, 10493.607, 418.238, 52824.213 24/12/14,07:09:44,06,09,1, 11.9,1,1, -5.169, 10493.633, 418.243, 52824.207 24/12/14,07:09:44,07,09,1, 11.9,1,1, -5.169, 10493.660, 418.233, 52824.242 24/12/14,07:09:44,08,09,1, 11.9,1,1, -5.169, 10493.672, 418.236, 52824.212 24/12/14,07:09:44,09,09,1, 11.9,1,1, -5.169, 10493.690, 418.262, 52824.227 24/12/14,07:09:44,10,09,1, 11.9,1,1, -5.169, 10493.687, 418.253, 52824.259 24/12/14,07:09:44,11,09,1, 11.9,1,1, -5.169, 10493.690, 418.254, 52824.246 24/12/14,07:09:44,12,09,1, 11.9,1,1, -5.169, 10493.692, 418.265, 52824.250 24/12/14,07:09:44,13,09,1, 11.9,1,1, -5.169, 10493.697, 418.244, 52824.185 24/12/14,07:09:44,14,09,1, 11.9,1,1, -5.169, 10493.729, 418.255, 52824.246 24/12/14,07:09:44,15,09,1, 11.9,1,1, -5.169, 10493.723, 418.261, 52824.246 24/12/14,07:09:44,16,09,1, 11.9,1,1, -5.169, 10493.724, 418.243, 52824.271 24/12/14,07:09:44,17,09,1, 11.9,1,1, -5.169, 10493.728, 418.261, 52824.280 24/12/14,07:09:44,18,09,1, 11.9,1,1, -5.169, 10493.729, 418.243, 52824.248 24/12/14,07:09:44,19,09,1, 11.9,1,1, -5.169, 10493.747, 418.268, 52824.281 24/12/14,07:09:45,00,09,1, 11.9,1,1, -5.167, 10493.740, 418.268, 52824.281 24/12/14,07:09:45,01,09,1, 11.9,1,1, -5.167, 10493.751, 418.256, 52824.263 24/12/14,07:09:45,02,09,1, 11.9,1,1, -5.167, 10493.765, 418.248, 52824.214 24/12/14,07:09:45,03,09,1, 11.9,1,1, -5.167, 10493.765, 418.267, 52824.242 24/12/14,07:09:45,04,09,1, 11.9,1,1, -5.167, 10493.758, 418.283, 52824.210 24/12/14,07:09:45,05,09,1, 11.9,1,1, -5.167, 10493.779, 418.275, 52824.279 24/12/14,07:09:45,06,09,1, 11.9,1,1, -5.167, 10493.786, 418.269, 52824.249 24/12/14,07:09:45,07,09,1, 11.9,1,1, -5.167, 10493.779, 418.261, 52824.246 24/12/14,07:09:45,08,09,1, 11.9,1,1, -5.167, 10493.787, 418.250, 52824.270 24/12/14,07:09:45,09,09,1, 11.9,1,1, -5.167, 10493.808, 418.286, 52824.228 24/12/14,07:09:45,10,09,1, 11.9,1,1, -5.167, 10493.815, 418.273, 52824.213 24/12/14,07:09:45,11,09,1, 11.9,1,1, -5.167, 10493.835, 418.276, 52824.244 24/12/14,07:09:45,12,09,1, 11.9,1,1, -5.167, 10493.836, 418.274, 52824.205 24/12/14,07:09:45,13,09,1, 11.9,1,1, -5.167, 10493.832, 418.277, 52824.218 24/12/14,07:09:45,14,09,1, 11.9,1,1, -5.167, 10493.841, 418.285, 52824.196 24/12/14,07:09:45,15,09,1, 11.9,1,1, -5.167, 10493.838, 418.277, 52824.282 24/12/14,07:09:45,16,09,1, 11.9,1,1, -5.167, 10493.855, 418.269, 52824.247 24/12/14,07:09:45,17,09,1, 11.9,1,1, -5.167, 10493.864, 418.255, 52824.249 24/12/14,07:09:45,18,09,1, 11.9,1,1, -5.167, 10493.872, 418.279, 52824.189 24/12/14,07:09:45,19,09,1, 11.9,1,1, -5.167, 10493.884, 418.273, 52824.245 24/12/14,07:09:46,00,09,1, 11.9,1,1, -5.168, 10493.882, 418.273, 52824.245 24/12/14,07:09:46,01,09,1, 11.9,1,1, -5.168, 10493.864, 418.273, 52824.254 24/12/14,07:09:46,02,09,1, 11.9,1,1, -5.168, 10493.893, 418.285, 52824.300 24/12/14,07:09:46,03,09,1, 11.9,1,1, -5.168, 10493.907, 418.282, 52824.249 24/12/14,07:09:46,04,09,1, 11.9,1,1, -5.168, 10493.878, 418.287, 52824.268 24/12/14,07:09:46,05,09,1, 11.9,1,1, -5.168, 10493.906, 418.276, 52824.207 24/12/14,07:09:46,06,09,1, 11.9,1,1, -5.168, 10493.919, 418.297, 52824.198 24/12/14,07:09:46,07,09,1, 11.9,1,1, -5.168, 10493.947, 418.287, 52824.215 24/12/14,07:09:46,08,09,1, 11.9,1,1, -5.168, 10493.929, 418.288, 52824.255 24/12/14,07:09:46,09,09,1, 11.9,1,1, -5.168, 10493.955, 418.271, 52824.270 24/12/14,07:09:46,10,09,1, 11.9,1,1, -5.168, 10493.930, 418.285, 52824.227 24/12/14,07:09:46,11,09,1, 11.9,1,1, -5.168, 10493.957, 418.281, 52824.152 24/12/14,07:09:46,12,09,1, 11.9,1,1, -5.168, 10493.976, 418.282, 52824.309 24/12/14,07:09:46,13,09,1, 11.9,1,1, -5.168, 10493.984, 418.273, 52824.249 24/12/14,07:09:46,14,09,1, 11.9,1,1, -5.168, 10493.993, 418.259, 52824.169 24/12/14,07:09:46,15,09,1, 11.9,1,1, -5.168, 10493.978, 418.287, 52824.211 24/12/14,07:09:46,16,09,1, 11.9,1,1, -5.168, 10493.985, 418.287, 52824.224 24/12/14,07:09:46,17,09,1, 11.9,1,1, -5.168, 10494.001, 418.282, 52824.202 24/12/14,07:09:46,18,09,1, 11.9,1,1, -5.168, 10493.985, 418.275, 52824.243 24/12/14,07:09:46,19,09,1, 11.9,1,1, -5.168, 10494.008, 418.262, 52824.165 24/12/14,07:09:47,00,10,1, 11.9,1,1, -5.171, 10494.007, 418.262, 52824.165 24/12/14,07:09:47,01,10,1, 11.9,1,1, -5.171, 10494.049, 418.258, 52824.210 24/12/14,07:09:47,02,10,1, 11.9,1,1, -5.171, 10494.034, 418.245, 52824.164 24/12/14,07:09:47,03,10,1, 11.9,1,1, -5.171, 10494.018, 418.247, 52824.208 24/12/14,07:09:47,04,10,1, 11.9,1,1, -5.171, 10494.063, 418.259, 52824.201 24/12/14,07:09:47,05,10,1, 11.9,1,1, -5.171, 10494.063, 418.287, 52824.176 24/12/14,07:09:47,06,10,1, 11.9,1,1, -5.171, 10494.051, 418.255, 52824.166 24/12/14,07:09:47,07,10,1, 11.9,1,1, -5.171, 10494.091, 418.250, 52824.175 24/12/14,07:09:47,08,10,1, 11.9,1,1, -5.171, 10494.067, 418.266, 52824.219 24/12/14,07:09:47,09,10,1, 11.9,1,1, -5.171, 10494.079, 418.263, 52824.215 24/12/14,07:09:47,10,10,1, 11.9,1,1, -5.171, 10494.099, 418.263, 52824.226 24/12/14,07:09:47,11,10,1, 11.9,1,1, -5.171, 10494.099, 418.257, 52824.192 24/12/14,07:09:47,12,10,1, 11.9,1,1, -5.171, 10494.089, 418.254, 52824.219 24/12/14,07:09:47,13,10,1, 11.9,1,1, -5.171, 10494.103, 418.263, 52824.234 24/12/14,07:09:47,14,10,1, 11.9,1,1, -5.171, 10494.117, 418.263, 52824.186 24/12/14,07:09:47,15,10,1, 11.9,1,1, -5.171, 10494.105, 418.274, 52824.204 24/12/14,07:09:47,16,10,1, 11.9,1,1, -5.171, 10494.123, 418.268, 52824.254 24/12/14,07:09:47,17,10,1, 11.9,1,1, -5.171, 10494.135, 418.297, 52824.159 24/12/14,07:09:47,18,10,1, 11.9,1,1, -5.171, 10494.152, 418.255, 52824.115 24/12/14,07:09:47,19,10,1, 11.9,1,1, -5.171, 10494.166, 418.285, 52824.149 24/12/14,07:09:48,00,10,1, 11.9,1,1, -5.167, 10494.165, 418.285, 52824.149 24/12/14,07:09:48,01,10,1, 11.9,1,1, -5.167, 10494.138, 418.259, 52824.275 24/12/14,07:09:48,02,10,1, 11.9,1,1, -5.167, 10494.191, 418.275, 52824.205 24/12/14,07:09:48,03,10,1, 11.9,1,1, -5.167, 10494.192, 418.297, 52824.172 24/12/14,07:09:48,04,10,1, 11.9,1,1, -5.167, 10494.186, 418.260, 52824.186 24/12/14,07:09:48,05,10,1, 11.9,1,1, -5.167, 10494.204, 418.282, 52824.174 24/12/14,07:09:48,06,10,1, 11.9,1,1, -5.167, 10494.187, 418.280, 52824.192 24/12/14,07:09:48,07,10,1, 11.9,1,1, -5.167, 10494.193, 418.288, 52824.193 24/12/14,07:09:48,08,10,1, 11.9,1,1, -5.167, 10494.196, 418.265, 52824.189 24/12/14,07:09:48,09,10,1, 11.9,1,1, -5.167, 10494.237, 418.252, 52824.119 24/12/14,07:09:48,10,10,1, 11.9,1,1, -5.167, 10494.228, 418.259, 52824.140 24/12/14,07:09:48,11,10,1, 11.9,1,1, -5.167, 10494.228, 418.263, 52824.178 24/12/14,07:09:48,12,10,1, 11.9,1,1, -5.167, 10494.244, 418.270, 52824.139 24/12/14,07:09:48,13,10,1, 11.9,1,1, -5.167, 10494.269, 418.282, 52824.124 24/12/14,07:09:48,14,10,1, 11.9,1,1, -5.167, 10494.276, 418.262, 52824.185 24/12/14,07:09:48,15,10,1, 11.9,1,1, -5.167, 10494.278, 418.260, 52824.208 24/12/14,07:09:48,16,10,1, 11.9,1,1, -5.167, 10494.289, 418.269, 52824.132 24/12/14,07:09:48,17,10,1, 11.9,1,1, -5.167, 10494.283, 418.271, 52824.190 24/12/14,07:09:48,18,10,1, 11.9,1,1, -5.167, 10494.304, 418.270, 52824.250 24/12/14,07:09:48,19,10,1, 11.9,1,1, -5.167, 10494.301, 418.255, 52824.235 24/12/14,07:09:49,00,10,1, 11.9,1,1, -5.168, 10494.299, 418.255, 52824.235 24/12/14,07:09:49,01,10,1, 11.9,1,1, -5.168, 10494.311, 418.266, 52824.193 24/12/14,07:09:49,02,10,1, 11.9,1,1, -5.168, 10494.332, 418.264, 52824.142 24/12/14,07:09:49,03,10,1, 11.9,1,1, -5.168, 10494.367, 418.266, 52824.170 24/12/14,07:09:49,04,10,1, 11.9,1,1, -5.168, 10494.354, 418.257, 52824.209 24/12/14,07:09:49,05,10,1, 11.9,1,1, -5.168, 10494.350, 418.259, 52824.156 24/12/14,07:09:49,06,10,1, 11.9,1,1, -5.168, 10494.350, 418.272, 52824.150 24/12/14,07:09:49,07,10,1, 11.9,1,1, -5.168, 10494.373, 418.252, 52824.238 24/12/14,07:09:49,08,10,1, 11.9,1,1, -5.168, 10494.363, 418.245, 52824.147 24/12/14,07:09:49,09,10,1, 11.9,1,1, -5.168, 10494.367, 418.269, 52824.116 24/12/14,07:09:49,10,10,1, 11.9,1,1, -5.168, 10494.373, 418.254, 52824.145 24/12/14,07:09:49,11,10,1, 11.9,1,1, -5.168, 10494.395, 418.264, 52824.185 24/12/14,07:09:49,12,10,1, 11.9,1,1, -5.168, 10494.394, 418.271, 52824.184 24/12/14,07:09:49,13,10,1, 11.9,1,1, -5.168, 10494.409, 418.253, 52824.115 24/12/14,07:09:49,14,10,1, 11.9,1,1, -5.168, 10494.414, 418.255, 52824.151 24/12/14,07:09:49,15,10,1, 11.9,1,1, -5.168, 10494.417, 418.252, 52824.171 24/12/14,07:09:49,16,10,1, 11.9,1,1, -5.168, 10494.414, 418.258, 52824.149 24/12/14,07:09:49,17,10,1, 11.9,1,1, -5.168, 10494.445, 418.224, 52824.127 24/12/14,07:09:49,18,10,1, 11.9,1,1, -5.168, 10494.424, 418.250, 52824.165 24/12/14,07:09:49,19,10,1, 11.9,1,1, -5.168, 10494.445, 418.238, 52824.102 24/12/14,07:09:50,00,10,1, 11.8,1,1, -5.164, 10494.441, 418.238, 52824.102 24/12/14,07:09:50,01,10,1, 11.8,1,1, -5.164, 10494.478, 418.253, 52824.130 24/12/14,07:09:50,02,10,1, 11.8,1,1, -5.164, 10494.463, 418.237, 52824.112 24/12/14,07:09:50,03,10,1, 11.8,1,1, -5.164, 10494.474, 418.220, 52824.140 24/12/14,07:09:50,04,10,1, 11.8,1,1, -5.164, 10494.452, 418.233, 52824.161 24/12/14,07:09:50,05,10,1, 11.8,1,1, -5.164, 10494.483, 418.223, 52824.156 24/12/14,07:09:50,06,10,1, 11.8,1,1, -5.164, 10494.498, 418.260, 52824.082 24/12/14,07:09:50,07,10,1, 11.8,1,1, -5.164, 10494.481, 418.228, 52824.127 24/12/14,07:09:50,08,10,1, 11.8,1,1, -5.164, 10494.475, 418.254, 52824.192 24/12/14,07:09:50,09,10,1, 11.8,1,1, -5.164, 10494.495, 418.237, 52824.192 24/12/14,07:09:50,10,10,1, 11.8,1,1, -5.164, 10494.487, 418.222, 52824.131 24/12/14,07:09:50,11,10,1, 11.8,1,1, -5.164, 10494.515, 418.235, 52824.122 24/12/14,07:09:50,12,10,1, 11.8,1,1, -5.164, 10494.529, 418.242, 52824.069 24/12/14,07:09:50,13,10,1, 11.8,1,1, -5.164, 10494.533, 418.204, 52824.120 24/12/14,07:09:50,14,10,1, 11.8,1,1, -5.164, 10494.527, 418.225, 52824.073 24/12/14,07:09:50,15,10,1, 11.8,1,1, -5.164, 10494.524, 418.236, 52824.152 24/12/14,07:09:50,16,10,1, 11.8,1,1, -5.164, 10494.551, 418.219, 52824.114 24/12/14,07:09:50,17,10,1, 11.8,1,1, -5.164, 10494.558, 418.204, 52824.135 24/12/14,07:09:50,18,10,1, 11.8,1,1, -5.164, 10494.559, 418.232, 52824.116 24/12/14,07:09:50,19,10,1, 11.8,1,1, -5.164, 10494.567, 418.232, 52824.186 24/12/14,07:09:51,00,10,1, 11.9,1,1, -5.177, 10494.566, 418.232, 52824.186 24/12/14,07:09:51,01,10,1, 11.9,1,1, -5.177, 10494.588, 418.210, 52824.172 24/12/14,07:09:51,02,10,1, 11.9,1,1, -5.177, 10494.600, 418.193, 52824.157 24/12/14,07:09:51,03,10,1, 11.9,1,1, -5.177, 10494.592, 418.206, 52824.164 24/12/14,07:09:51,04,10,1, 11.9,1,1, -5.177, 10494.598, 418.208, 52824.144 24/12/14,07:09:51,05,10,1, 11.9,1,1, -5.177, 10494.615, 418.186, 52824.083 24/12/14,07:09:51,06,10,1, 11.9,1,1, -5.177, 10494.612, 418.191, 52824.133 24/12/14,07:09:51,07,10,1, 11.9,1,1, -5.177, 10494.620, 418.206, 52824.108 24/12/14,07:09:51,08,10,1, 11.9,1,1, -5.177, 10494.628, 418.183, 52824.126 24/12/14,07:09:51,09,10,1, 11.9,1,1, -5.177, 10494.612, 418.190, 52824.069 24/12/14,07:09:51,10,10,1, 11.9,1,1, -5.177, 10494.651, 418.157, 52824.066 24/12/14,07:09:51,11,10,1, 11.9,1,1, -5.177, 10494.645, 418.173, 52824.122 24/12/14,07:09:51,12,10,1, 11.9,1,1, -5.177, 10494.646, 418.169, 52824.123 24/12/14,07:09:51,13,10,1, 11.9,1,1, -5.177, 10494.685, 418.177, 52824.094 24/12/14,07:09:51,14,10,1, 11.9,1,1, -5.177, 10494.666, 418.185, 52824.087 24/12/14,07:09:51,15,10,1, 11.9,1,1, -5.177, 10494.666, 418.176, 52824.091 24/12/14,07:09:51,16,10,1, 11.9,1,1, -5.177, 10494.702, 418.164, 52824.048 24/12/14,07:09:51,17,10,1, 11.9,1,1, -5.177, 10494.686, 418.160, 52824.052 24/12/14,07:09:51,18,10,1, 11.9,1,1, -5.177, 10494.673, 418.152, 52824.074 24/12/14,07:09:51,19,10,1, 11.9,1,1, -5.177, 10494.706, 418.159, 52824.101 24/12/14,07:09:52,00,09,1, 11.9,1,1, -5.171, 10494.699, 418.159, 52824.101 24/12/14,07:09:52,01,09,1, 11.9,1,1, -5.171, 10494.720, 418.158, 52824.116 24/12/14,07:09:52,02,09,1, 11.9,1,1, -5.171, 10494.713, 418.155, 52824.095 24/12/14,07:09:52,03,09,1, 11.9,1,1, -5.171, 10494.745, 418.131, 52824.051 24/12/14,07:09:52,04,09,1, 11.9,1,1, -5.171, 10494.740, 418.128, 52824.088 24/12/14,07:09:52,05,09,1, 11.9,1,1, -5.171, 10494.731, 418.126, 52824.086 24/12/14,07:09:52,06,09,1, 11.9,1,1, -5.171, 10494.742, 418.145, 52824.096 24/12/14,07:09:52,07,09,1, 11.9,1,1, -5.171, 10494.751, 418.129, 52824.046 24/12/14,07:09:52,08,09,1, 11.9,1,1, -5.171, 10494.746, 418.127, 52824.036 24/12/14,07:09:52,09,09,1, 11.9,1,1, -5.171, 10494.772, 418.111, 52824.112 24/12/14,07:09:52,10,09,1, 11.9,1,1, -5.171, 10494.801, 418.133, 52823.998 24/12/14,07:09:52,11,09,1, 11.9,1,1, -5.171, 10494.787, 418.119, 52824.105 24/12/14,07:09:52,12,09,1, 11.9,1,1, -5.171, 10494.790, 418.115, 52824.023 24/12/14,07:09:52,13,09,1, 11.9,1,1, -5.171, 10494.803, 418.099, 52824.140 24/12/14,07:09:52,14,09,1, 11.9,1,1, -5.171, 10494.804, 418.103, 52824.103 24/12/14,07:09:52,15,09,1, 11.9,1,1, -5.171, 10494.828, 418.087, 52824.059 24/12/14,07:09:52,16,09,1, 11.9,1,1, -5.171, 10494.842, 418.110, 52824.022 24/12/14,07:09:52,17,09,1, 11.9,1,1, -5.171, 10494.839, 418.106, 52824.028 24/12/14,07:09:52,18,09,1, 11.9,1,1, -5.171, 10494.844, 418.112, 52824.034 24/12/14,07:09:52,19,09,1, 11.9,1,1, -5.171, 10494.857, 418.102, 52824.020 24/12/14,07:09:53,00,09,1, 11.9,1,1, -5.167, 10494.850, 418.102, 52824.020 24/12/14,07:09:53,01,09,1, 11.9,1,1, -5.167, 10494.867, 418.079, 52824.089 24/12/14,07:09:53,02,09,1, 11.9,1,1, -5.167, 10494.859, 418.083, 52824.072 24/12/14,07:09:53,03,09,1, 11.9,1,1, -5.167, 10494.877, 418.099, 52824.114 24/12/14,07:09:53,04,09,1, 11.9,1,1, -5.167, 10494.895, 418.070, 52824.002 24/12/14,07:09:53,05,09,1, 11.9,1,1, -5.167, 10494.885, 418.064, 52824.013 24/12/14,07:09:53,06,09,1, 11.9,1,1, -5.167, 10494.942, 418.075, 52824.020 24/12/14,07:09:53,07,09,1, 11.9,1,1, -5.167, 10494.917, 418.094, 52824.042 24/12/14,07:09:53,08,09,1, 11.9,1,1, -5.167, 10494.917, 418.075, 52824.059 24/12/14,07:09:53,09,09,1, 11.9,1,1, -5.167, 10494.891, 418.079, 52824.037 24/12/14,07:09:53,10,09,1, 11.9,1,1, -5.167, 10494.942, 418.083, 52824.061 24/12/14,07:09:53,11,09,1, 11.9,1,1, -5.167, 10494.926, 418.094, 52824.036 24/12/14,07:09:53,12,09,1, 11.9,1,1, -5.167, 10494.972, 418.081, 52824.054 24/12/14,07:09:53,13,09,1, 11.9,1,1, -5.167, 10494.946, 418.070, 52824.007 24/12/14,07:09:53,14,09,1, 11.9,1,1, -5.167, 10494.937, 418.052, 52824.036 24/12/14,07:09:53,15,09,1, 11.9,1,1, -5.167, 10494.963, 418.078, 52824.010 24/12/14,07:09:53,16,09,1, 11.9,1,1, -5.167, 10494.991, 418.090, 52824.015 24/12/14,07:09:53,17,09,1, 11.9,1,1, -5.167, 10494.984, 418.059, 52824.027 24/12/14,07:09:53,18,09,1, 11.9,1,1, -5.167, 10495.001, 418.057, 52824.073 24/12/14,07:09:53,19,09,1, 11.9,1,1, -5.167, 10495.030, 418.050, 52824.032 24/12/14,07:09:54,00,09,1, 11.8,1,1, -5.170, 10495.025, 418.050, 52824.032 24/12/14,07:09:54,01,09,1, 11.8,1,1, -5.170, 10494.985, 418.049, 52824.087 24/12/14,07:09:54,02,09,1, 11.8,1,1, -5.170, 10495.020, 418.042, 52824.069 24/12/14,07:09:54,03,09,1, 11.8,1,1, -5.170, 10495.034, 418.034, 52824.009 24/12/14,07:09:54,04,09,1, 11.8,1,1, -5.170, 10495.045, 418.031, 52824.042 24/12/14,07:09:54,05,09,1, 11.8,1,1, -5.170, 10495.037, 418.023, 52823.980 24/12/14,07:09:54,06,09,1, 11.8,1,1, -5.170, 10495.042, 418.027, 52823.988 24/12/14,07:09:54,07,09,1, 11.8,1,1, -5.170, 10495.024, 418.027, 52823.993 24/12/14,07:09:54,08,09,1, 11.8,1,1, -5.170, 10495.060, 418.011, 52823.960 24/12/14,07:09:54,09,09,1, 11.8,1,1, -5.170, 10495.063, 418.006, 52824.007 24/12/14,07:09:54,10,09,1, 11.8,1,1, -5.170, 10495.083, 418.000, 52823.976 24/12/14,07:09:54,11,09,1, 11.8,1,1, -5.170, 10495.090, 418.015, 52824.025 24/12/14,07:09:54,12,09,1, 11.8,1,1, -5.170, 10495.097, 417.982, 52824.024 24/12/14,07:09:54,13,09,1, 11.8,1,1, -5.170, 10495.096, 417.973, 52823.931 24/12/14,07:09:54,14,09,1, 11.8,1,1, -5.170, 10495.100, 417.985, 52824.042 24/12/14,07:09:54,15,09,1, 11.8,1,1, -5.170, 10495.107, 417.963, 52824.014 24/12/14,07:09:54,16,09,1, 11.8,1,1, -5.170, 10495.117, 417.974, 52823.957 24/12/14,07:09:54,17,09,1, 11.8,1,1, -5.170, 10495.108, 417.975, 52824.042 24/12/14,07:09:54,18,09,1, 11.8,1,1, -5.170, 10495.110, 417.952, 52823.989 24/12/14,07:09:54,19,09,1, 11.8,1,1, -5.170, 10495.121, 417.941, 52823.981 24/12/14,07:09:55,00,09,1, 11.9,1,1, -5.172, 10495.117, 417.941, 52823.981 24/12/14,07:09:55,01,09,1, 11.9,1,1, -5.172, 10495.148, 417.957, 52823.990 24/12/14,07:09:55,02,09,1, 11.9,1,1, -5.172, 10495.161, 417.948, 52824.010 24/12/14,07:09:55,03,09,1, 11.9,1,1, -5.172, 10495.169, 417.958, 52823.993 24/12/14,07:09:55,04,09,1, 11.9,1,1, -5.172, 10495.166, 417.936, 52823.946 24/12/14,07:09:55,05,09,1, 11.9,1,1, -5.172, 10495.177, 417.916, 52824.024 24/12/14,07:09:55,06,09,1, 11.9,1,1, -5.172, 10495.201, 417.922, 52823.964 24/12/14,07:09:55,07,09,1, 11.9,1,1, -5.172, 10495.188, 417.920, 52823.957 24/12/14,07:09:55,08,09,1, 11.9,1,1, -5.172, 10495.207, 417.931, 52824.001 24/12/14,07:09:55,09,09,1, 11.9,1,1, -5.172, 10495.202, 417.905, 52823.981 24/12/14,07:09:55,10,09,1, 11.9,1,1, -5.172, 10495.198, 417.897, 52823.920 24/12/14,07:09:55,11,09,1, 11.9,1,1, -5.172, 10495.211, 417.909, 52823.990 24/12/14,07:09:55,12,09,1, 11.9,1,1, -5.172, 10495.233, 417.889, 52823.924 24/12/14,07:09:55,13,09,1, 11.9,1,1, -5.172, 10495.232, 417.899, 52823.994 24/12/14,07:09:55,14,09,1, 11.9,1,1, -5.172, 10495.232, 417.900, 52823.961 24/12/14,07:09:55,15,09,1, 11.9,1,1, -5.172, 10495.255, 417.906, 52823.954 24/12/14,07:09:55,16,09,1, 11.9,1,1, -5.172, 10495.252, 417.886, 52824.002 24/12/14,07:09:55,17,09,1, 11.9,1,1, -5.172, 10495.256, 417.873, 52824.032 24/12/14,07:09:55,18,09,1, 11.9,1,1, -5.172, 10495.268, 417.891, 52823.936 24/12/14,07:09:55,19,09,1, 11.9,1,1, -5.172, 10495.287, 417.870, 52824.023 24/12/14,07:09:56,00,09,1, 12.0,1,1, -5.172, 10495.284, 417.870, 52824.023 24/12/14,07:09:56,01,09,1, 12.0,1,1, -5.172, 10495.282, 417.863, 52823.980 24/12/14,07:09:56,02,09,1, 12.0,1,1, -5.172, 10495.281, 417.851, 52823.958 24/12/14,07:09:56,03,09,1, 12.0,1,1, -5.172, 10495.327, 417.861, 52824.004 24/12/14,07:09:56,04,09,1, 12.0,1,1, -5.172, 10495.296, 417.846, 52823.937 24/12/14,07:09:56,05,09,1, 12.0,1,1, -5.172, 10495.301, 417.849, 52824.012 24/12/14,07:09:56,06,09,1, 12.0,1,1, -5.172, 10495.313, 417.842, 52823.910 24/12/14,07:09:56,07,09,1, 12.0,1,1, -5.172, 10495.311, 417.846, 52823.919 24/12/14,07:09:56,08,09,1, 12.0,1,1, -5.172, 10495.315, 417.832, 52823.981 24/12/14,07:09:56,09,09,1, 12.0,1,1, -5.172, 10495.327, 417.836, 52823.947 24/12/14,07:09:56,10,09,1, 12.0,1,1, -5.172, 10495.300, 417.849, 52823.953 24/12/14,07:09:56,11,09,1, 12.0,1,1, -5.172, 10495.315, 417.833, 52824.026 24/12/14,07:09:56,12,09,1, 12.0,1,1, -5.172, 10495.342, 417.821, 52823.983 24/12/14,07:09:56,13,09,1, 12.0,1,1, -5.172, 10495.311, 417.823, 52823.949 24/12/14,07:09:56,14,09,1, 12.0,1,1, -5.172, 10495.343, 417.813, 52823.900 24/12/14,07:09:56,15,09,1, 12.0,1,1, -5.172, 10495.351, 417.801, 52823.907 24/12/14,07:09:56,16,09,1, 12.0,1,1, -5.172, 10495.351, 417.804, 52823.931 24/12/14,07:09:56,17,09,1, 12.0,1,1, -5.172, 10495.366, 417.794, 52823.960 24/12/14,07:09:56,18,09,1, 12.0,1,1, -5.172, 10495.376, 417.820, 52823.944 24/12/14,07:09:56,19,09,1, 12.0,1,1, -5.172, 10495.372, 417.794, 52823.943 24/12/14,07:09:57,00,09,1, 11.9,1,1, -5.174, 10495.367, 417.794, 52823.943 24/12/14,07:09:57,01,09,1, 11.9,1,1, -5.174, 10495.402, 417.804, 52823.921 24/12/14,07:09:57,02,09,1, 11.9,1,1, -5.174, 10495.405, 417.775, 52824.038 24/12/14,07:09:57,03,09,1, 11.9,1,1, -5.174, 10495.369, 417.793, 52824.021 24/12/14,07:09:57,04,09,1, 11.9,1,1, -5.174, 10495.416, 417.777, 52824.065 24/12/14,07:09:57,05,09,1, 11.9,1,1, -5.174, 10495.410, 417.773, 52823.996 24/12/14,07:09:57,06,09,1, 11.9,1,1, -5.174, 10495.434, 417.765, 52823.995 24/12/14,07:09:57,07,09,1, 11.9,1,1, -5.174, 10495.465, 417.767, 52823.976 24/12/14,07:09:57,08,09,1, 11.9,1,1, -5.174, 10495.458, 417.786, 52824.048 24/12/14,07:09:57,09,09,1, 11.9,1,1, -5.174, 10495.439, 417.732, 52823.926 24/12/14,07:09:57,10,09,1, 11.9,1,1, -5.174, 10495.476, 417.750, 52823.917 24/12/14,07:09:57,11,09,1, 11.9,1,1, -5.174, 10495.449, 417.722, 52823.973 24/12/14,07:09:57,12,09,1, 11.9,1,1, -5.174, 10495.469, 417.725, 52824.007 24/12/14,07:09:57,13,09,1, 11.9,1,1, -5.174, 10495.483, 417.735, 52824.017 24/12/14,07:09:57,14,09,1, 11.9,1,1, -5.174, 10495.489, 417.739, 52823.988 24/12/14,07:09:57,15,09,1, 11.9,1,1, -5.174, 10495.505, 417.719, 52823.874 24/12/14,07:09:57,16,09,1, 11.9,1,1, -5.174, 10495.524, 417.725, 52823.956 24/12/14,07:09:57,17,09,1, 11.9,1,1, -5.174, 10495.534, 417.694, 52823.878 24/12/14,07:09:57,18,09,1, 11.9,1,1, -5.174, 10495.547, 417.715, 52824.038 24/12/14,07:09:57,19,09,1, 11.9,1,1, -5.174, 10495.537, 417.706, 52823.931 24/12/14,07:09:58,00,10,1, 12.0,1,1, -5.166, 10495.534, 417.706, 52823.931 24/12/14,07:09:58,01,10,1, 12.0,1,1, -5.166, 10495.530, 417.696, 52823.972 24/12/14,07:09:58,02,10,1, 12.0,1,1, -5.166, 10495.537, 417.696, 52823.965 24/12/14,07:09:58,03,10,1, 12.0,1,1, -5.166, 10495.557, 417.699, 52823.956 24/12/14,07:09:58,04,10,1, 12.0,1,1, -5.166, 10495.565, 417.691, 52823.985 24/12/14,07:09:58,05,10,1, 12.0,1,1, -5.166, 10495.581, 417.696, 52824.029 24/12/14,07:09:58,06,10,1, 12.0,1,1, -5.166, 10495.587, 417.702, 52823.911 24/12/14,07:09:58,07,10,1, 12.0,1,1, -5.166, 10495.566, 417.664, 52823.934 24/12/14,07:09:58,08,10,1, 12.0,1,1, -5.166, 10495.601, 417.676, 52823.936 24/12/14,07:09:58,09,10,1, 12.0,1,1, -5.166, 10495.587, 417.672, 52823.950 24/12/14,07:09:58,10,10,1, 12.0,1,1, -5.166, 10495.602, 417.669, 52823.906 24/12/14,07:09:58,11,10,1, 12.0,1,1, -5.166, 10495.601, 417.662, 52823.926 24/12/14,07:09:58,12,10,1, 12.0,1,1, -5.166, 10495.614, 417.652, 52823.917 24/12/14,07:09:58,13,10,1, 12.0,1,1, -5.166, 10495.630, 417.666, 52823.962 24/12/14,07:09:58,14,10,1, 12.0,1,1, -5.166, 10495.640, 417.649, 52823.915 24/12/14,07:09:58,15,10,1, 12.0,1,1, -5.166, 10495.642, 417.647, 52823.911 24/12/14,07:09:58,16,10,1, 12.0,1,1, -5.166, 10495.640, 417.644, 52823.948 24/12/14,07:09:58,17,10,1, 12.0,1,1, -5.166, 10495.627, 417.646, 52823.991 24/12/14,07:09:58,18,10,1, 12.0,1,1, -5.166, 10495.633, 417.638, 52823.971 24/12/14,07:09:58,19,10,1, 12.0,1,1, -5.166, 10495.639, 417.626, 52823.928 24/12/14,07:09:59,00,10,1, 11.9,1,1, -5.176, 10495.634, 417.626, 52823.928 24/12/14,07:09:59,01,10,1, 11.9,1,1, -5.176, 10495.646, 417.624, 52823.908 24/12/14,07:09:59,02,10,1, 11.9,1,1, -5.176, 10495.656, 417.605, 52823.930 24/12/14,07:09:59,03,10,1, 11.9,1,1, -5.176, 10495.650, 417.610, 52823.953 24/12/14,07:09:59,04,10,1, 11.9,1,1, -5.176, 10495.673, 417.611, 52823.924 24/12/14,07:09:59,05,10,1, 11.9,1,1, -5.176, 10495.674, 417.583, 52823.999 24/12/14,07:09:59,06,10,1, 11.9,1,1, -5.176, 10495.678, 417.603, 52823.931 24/12/14,07:09:59,07,10,1, 11.9,1,1, -5.176, 10495.693, 417.604, 52823.911 24/12/14,07:09:59,08,10,1, 11.9,1,1, -5.176, 10495.675, 417.590, 52823.872 24/12/14,07:09:59,09,10,1, 11.9,1,1, -5.176, 10495.711, 417.574, 52823.913 24/12/14,07:09:59,10,10,1, 11.9,1,1, -5.176, 10495.696, 417.575, 52823.981 24/12/14,07:09:59,11,10,1, 11.9,1,1, -5.176, 10495.719, 417.578, 52823.910 24/12/14,07:09:59,12,10,1, 11.9,1,1, -5.176, 10495.703, 417.572, 52823.935 24/12/14,07:09:59,13,10,1, 11.9,1,1, -5.176, 10495.716, 417.564, 52823.855 24/12/14,07:09:59,14,10,1, 11.9,1,1, -5.176, 10495.723, 417.558, 52823.937 24/12/14,07:09:59,15,10,1, 11.9,1,1, -5.176, 10495.733, 417.569, 52823.937 24/12/14,07:09:59,16,10,1, 11.9,1,1, -5.176, 10495.736, 417.562, 52823.942 24/12/14,07:09:59,17,10,1, 11.9,1,1, -5.176, 10495.732, 417.541, 52823.852 24/12/14,07:09:59,18,10,1, 11.9,1,1, -5.176, 10495.756, 417.557, 52823.907 24/12/14,07:09:59,19,10,1, 11.9,1,1, -5.176, 10495.766, 417.537, 52823.874 24/12/14,07:10:00,00,09,1, 11.9,1,1, -5.172, 10495.759, 417.537, 52823.874 24/12/14,07:10:00,01,09,1, 11.9,1,1, -5.172, 10495.765, 417.517, 52823.923 24/12/14,07:10:00,02,09,1, 11.9,1,1, -5.172, 10495.778, 417.504, 52823.845 24/12/14,07:10:00,03,09,1, 11.9,1,1, -5.172, 10495.768, 417.500, 52823.848 24/12/14,07:10:00,04,09,1, 11.9,1,1, -5.172, 10495.768, 417.483, 52823.901 24/12/14,07:10:00,05,09,1, 11.9,1,1, -5.172, 10495.786, 417.494, 52823.843 24/12/14,07:10:00,06,09,1, 11.9,1,1, -5.172, 10495.806, 417.493, 52823.811 24/12/14,07:10:00,07,09,1, 11.9,1,1, -5.172, 10495.782, 417.483, 52823.860 24/12/14,07:10:00,08,09,1, 11.9,1,1, -5.172, 10495.802, 417.479, 52823.872 24/12/14,07:10:00,09,09,1, 11.9,1,1, -5.172, 10495.810, 417.482, 52823.889 24/12/14,07:10:00,10,09,1, 11.9,1,1, -5.172, 10495.799, 417.476, 52823.903 24/12/14,07:10:00,11,09,1, 11.9,1,1, -5.172, 10495.808, 417.447, 52823.569 24/12/14,07:10:00,12,09,1, 11.9,1,1, -5.172, 10495.795, 417.487, 52823.870 24/12/14,07:10:00,13,09,1, 11.9,1,1, -5.172, 10495.815, 417.476, 52823.822 24/12/14,07:10:00,14,09,1, 11.9,1,1, -5.172, 10495.826, 417.481, 52823.898 24/12/14,07:10:00,15,09,1, 11.9,1,1, -5.172, 10495.848, 417.469, 52823.844 24/12/14,07:10:00,16,09,1, 11.9,1,1, -5.172, 10495.862, 417.462, 52823.848 24/12/14,07:10:00,17,09,1, 11.9,1,1, -5.172, 10495.859, 417.457, 52823.855 24/12/14,07:10:00,18,09,1, 11.9,1,1, -5.172, 10495.871, 417.467, 52823.789 24/12/14,07:10:00,19,09,1, 11.9,1,1, -5.172, 10495.892, 417.442, 52823.787 24/12/14,07:10:01,00,10,1, 11.8,1,1, -5.170, 10495.884, 417.442, 52823.787 24/12/14,07:10:01,01,10,1, 11.8,1,1, -5.170, 10495.893, 417.422, 52823.839 24/12/14,07:10:01,02,10,1, 11.8,1,1, -5.170, 10495.909, 417.435, 52823.877 24/12/14,07:10:01,03,10,1, 11.8,1,1, -5.170, 10495.906, 417.416, 52823.864 24/12/14,07:10:01,04,10,1, 11.8,1,1, -5.170, 10495.921, 417.426, 52823.856 24/12/14,07:10:01,05,10,1, 11.8,1,1, -5.170, 10495.913, 417.407, 52823.801 24/12/14,07:10:01,06,10,1, 11.8,1,1, -5.170, 10495.923, 417.415, 52823.913 24/12/14,07:10:01,07,10,1, 11.8,1,1, -5.170, 10495.927, 417.392, 52823.752 24/12/14,07:10:01,08,10,1, 11.8,1,1, -5.170, 10495.952, 417.403, 52823.865 24/12/14,07:10:01,09,10,1, 11.8,1,1, -5.170, 10495.956, 417.395, 52823.787 24/12/14,07:10:01,10,10,1, 11.8,1,1, -5.170, 10495.973, 417.394, 52823.821 24/12/14,07:10:01,11,10,1, 11.8,1,1, -5.170, 10495.967, 417.393, 52823.870 24/12/14,07:10:01,12,10,1, 11.8,1,1, -5.170, 10495.946, 417.385, 52823.839 24/12/14,07:10:01,13,10,1, 11.8,1,1, -5.170, 10495.972, 417.377, 52823.833 24/12/14,07:10:01,14,10,1, 11.8,1,1, -5.170, 10495.987, 417.384, 52823.868 24/12/14,07:10:01,15,10,1, 11.8,1,1, -5.170, 10495.982, 417.387, 52823.796 24/12/14,07:10:01,16,10,1, 11.8,1,1, -5.170, 10496.007, 417.355, 52823.771 24/12/14,07:10:01,17,10,1, 11.8,1,1, -5.170, 10495.991, 417.331, 52823.781 24/12/14,07:10:01,18,10,1, 11.8,1,1, -5.170, 10496.014, 417.361, 52823.854 24/12/14,07:10:01,19,10,1, 11.8,1,1, -5.170, 10496.022, 417.360, 52823.902 24/12/14,07:10:02,00,09,1, 11.9,1,1, -5.174, 10496.018, 417.360, 52823.902 24/12/14,07:10:02,01,09,1, 11.9,1,1, -5.174, 10496.033, 417.349, 52823.845 24/12/14,07:10:02,02,09,1, 11.9,1,1, -5.174, 10496.059, 417.339, 52823.878 24/12/14,07:10:02,03,09,1, 11.9,1,1, -5.174, 10496.048, 417.335, 52823.832 24/12/14,07:10:02,04,09,1, 11.9,1,1, -5.174, 10496.061, 417.338, 52823.767 24/12/14,07:10:02,05,09,1, 11.9,1,1, -5.174, 10496.095, 417.341, 52823.813 24/12/14,07:10:02,06,09,1, 11.9,1,1, -5.174, 10496.076, 417.333, 52823.775 24/12/14,07:10:02,07,09,1, 11.9,1,1, -5.174, 10496.073, 417.327, 52823.803 24/12/14,07:10:02,08,09,1, 11.9,1,1, -5.174, 10496.079, 417.332, 52823.790 24/12/14,07:10:02,09,09,1, 11.9,1,1, -5.174, 10496.099, 417.323, 52823.824 24/12/14,07:10:02,10,09,1, 11.9,1,1, -5.174, 10496.087, 417.297, 52823.780 24/12/14,07:10:02,11,09,1, 11.9,1,1, -5.174, 10496.133, 417.323, 52823.851 24/12/14,07:10:02,12,09,1, 11.9,1,1, -5.174, 10496.137, 417.300, 52823.806 24/12/14,07:10:02,13,09,1, 11.9,1,1, -5.174, 10496.122, 417.304, 52823.811 24/12/14,07:10:02,14,09,1, 11.9,1,1, -5.174, 10496.132, 417.307, 52823.829 24/12/14,07:10:02,15,09,1, 11.9,1,1, -5.174, 10496.166, 417.307, 52823.786 24/12/14,07:10:02,16,09,1, 11.9,1,1, -5.174, 10496.158, 417.301, 52823.796 24/12/14,07:10:02,17,09,1, 11.9,1,1, -5.174, 10496.169, 417.282, 52823.815 24/12/14,07:10:02,18,09,1, 11.9,1,1, -5.174, 10496.148, 417.291, 52823.856 24/12/14,07:10:02,19,09,1, 11.9,1,1, -5.174, 10496.150, 417.306, 52823.814 24/12/14,07:10:03,00,09,1, 12.0,1,1, -5.169, 10496.143, 417.306, 52823.814 24/12/14,07:10:03,01,09,1, 12.0,1,1, -5.169, 10496.179, 417.286, 52823.749 24/12/14,07:10:03,02,09,1, 12.0,1,1, -5.169, 10496.171, 417.280, 52823.802 24/12/14,07:10:03,03,09,1, 12.0,1,1, -5.169, 10496.186, 417.255, 52823.819 24/12/14,07:10:03,04,09,1, 12.0,1,1, -5.169, 10496.179, 417.267, 52823.847 24/12/14,07:10:03,05,09,1, 12.0,1,1, -5.169, 10496.191, 417.244, 52823.858 24/12/14,07:10:03,06,09,1, 12.0,1,1, -5.169, 10496.190, 417.233, 52823.740 24/12/14,07:10:03,07,09,1, 12.0,1,1, -5.169, 10496.214, 417.236, 52823.766 24/12/14,07:10:03,08,09,1, 12.0,1,1, -5.169, 10496.205, 417.262, 52823.810 24/12/14,07:10:03,09,09,1, 12.0,1,1, -5.169, 10496.222, 417.243, 52823.820 24/12/14,07:10:03,10,09,1, 12.0,1,1, -5.169, 10496.242, 417.222, 52823.838 24/12/14,07:10:03,11,09,1, 12.0,1,1, -5.169, 10496.242, 417.222, 52823.825 24/12/14,07:10:03,12,09,1, 12.0,1,1, -5.169, 10496.233, 417.242, 52823.802 24/12/14,07:10:03,13,09,1, 12.0,1,1, -5.169, 10496.269, 417.215, 52823.801 24/12/14,07:10:03,14,09,1, 12.0,1,1, -5.169, 10496.270, 417.211, 52823.769 24/12/14,07:10:03,15,09,1, 12.0,1,1, -5.169, 10496.267, 417.224, 52823.821 24/12/14,07:10:03,16,09,1, 12.0,1,1, -5.169, 10496.293, 417.204, 52823.761 24/12/14,07:10:03,17,09,1, 12.0,1,1, -5.169, 10496.290, 417.193, 52823.781 24/12/14,07:10:03,18,09,1, 12.0,1,1, -5.169, 10496.276, 417.183, 52823.815 24/12/14,07:10:03,19,09,1, 12.0,1,1, -5.169, 10496.280, 417.190, 52823.753 24/12/14,07:10:04,00,09,1, 11.9,1,1, -5.176, 10496.277, 417.190, 52823.753 24/12/14,07:10:04,01,09,1, 11.9,1,1, -5.176, 10496.281, 417.176, 52823.770 24/12/14,07:10:04,02,09,1, 11.9,1,1, -5.176, 10496.283, 417.173, 52823.784 24/12/14,07:10:04,03,09,1, 11.9,1,1, -5.176, 10496.286, 417.202, 52823.821 24/12/14,07:10:04,04,09,1, 11.9,1,1, -5.176, 10496.276, 417.186, 52823.853 24/12/14,07:10:04,05,09,1, 11.9,1,1, -5.176, 10496.302, 417.166, 52823.826 24/12/14,07:10:04,06,09,1, 11.9,1,1, -5.176, 10496.320, 417.177, 52823.790 24/12/14,07:10:04,07,09,1, 11.9,1,1, -5.176, 10496.309, 417.146, 52823.800 24/12/14,07:10:04,08,09,1, 11.9,1,1, -5.176, 10496.314, 417.149, 52823.759 24/12/14,07:10:04,09,09,1, 11.9,1,1, -5.176, 10496.336, 417.140, 52823.832 24/12/14,07:10:04,10,09,1, 11.9,1,1, -5.176, 10496.333, 417.149, 52823.826 24/12/14,07:10:04,11,09,1, 11.9,1,1, -5.176, 10496.343, 417.134, 52823.779 24/12/14,07:10:04,12,09,1, 11.9,1,1, -5.176, 10496.368, 417.122, 52823.786 24/12/14,07:10:04,13,09,1, 11.9,1,1, -5.176, 10496.359, 417.130, 52823.772 24/12/14,07:10:04,14,09,1, 11.9,1,1, -5.176, 10496.369, 417.137, 52823.808 24/12/14,07:10:04,15,09,1, 11.9,1,1, -5.176, 10496.383, 417.101, 52823.775 24/12/14,07:10:04,16,09,1, 11.9,1,1, -5.176, 10496.355, 417.123, 52823.842 24/12/14,07:10:04,17,09,1, 11.9,1,1, -5.176, 10496.385, 417.114, 52823.850 24/12/14,07:10:04,18,09,1, 11.9,1,1, -5.176, 10496.377, 417.125, 52823.802 24/12/14,07:10:04,19,09,1, 11.9,1,1, -5.176, 10496.395, 417.113, 52823.772 24/12/14,07:10:05,00,09,1, 11.9,1,1, -5.171, 10496.393, 417.113, 52823.772 24/12/14,07:10:05,01,09,1, 11.9,1,1, -5.171, 10496.425, 417.092, 52823.822 24/12/14,07:10:05,02,09,1, 11.9,1,1, -5.171, 10496.420, 417.081, 52823.770 24/12/14,07:10:05,03,09,1, 11.9,1,1, -5.171, 10496.419, 417.084, 52823.765 24/12/14,07:10:05,04,09,1, 11.9,1,1, -5.171, 10496.409, 417.069, 52823.780 24/12/14,07:10:05,05,09,1, 11.9,1,1, -5.171, 10496.442, 417.070, 52823.803 24/12/14,07:10:05,06,09,1, 11.9,1,1, -5.171, 10496.443, 417.061, 52823.774 24/12/14,07:10:05,07,09,1, 11.9,1,1, -5.171, 10496.459, 417.059, 52823.791 24/12/14,07:10:05,08,09,1, 11.9,1,1, -5.171, 10496.463, 417.072, 52823.807 24/12/14,07:10:05,09,09,1, 11.9,1,1, -5.171, 10496.452, 417.061, 52823.804 24/12/14,07:10:05,10,09,1, 11.9,1,1, -5.171, 10496.473, 417.017, 52823.845 24/12/14,07:10:05,11,09,1, 11.9,1,1, -5.171, 10496.493, 417.032, 52823.833 24/12/14,07:10:05,12,09,1, 11.9,1,1, -5.171, 10496.465, 417.038, 52823.807 24/12/14,07:10:05,13,09,1, 11.9,1,1, -5.171, 10496.455, 417.047, 52823.773 24/12/14,07:10:05,14,09,1, 11.9,1,1, -5.171, 10496.513, 417.039, 52823.799 24/12/14,07:10:05,15,09,1, 11.9,1,1, -5.171, 10496.497, 417.051, 52823.786 24/12/14,07:10:05,16,09,1, 11.9,1,1, -5.171, 10496.503, 417.027, 52823.850 24/12/14,07:10:05,17,09,1, 11.9,1,1, -5.171, 10496.522, 417.037, 52823.819 24/12/14,07:10:05,18,09,1, 11.9,1,1, -5.171, 10496.525, 417.009, 52823.799 24/12/14,07:10:05,19,09,1, 11.9,1,1, -5.171, 10496.534, 417.022, 52823.836 24/12/14,07:10:06,00,09,1, 11.9,1,1, -5.166, 10496.527, 417.022, 52823.836 24/12/14,07:10:06,01,09,1, 11.9,1,1, -5.166, 10496.552, 417.044, 52823.840 24/12/14,07:10:06,02,09,1, 11.9,1,1, -5.166, 10496.523, 417.003, 52823.791 24/12/14,07:10:06,03,09,1, 11.9,1,1, -5.166, 10496.545, 417.009, 52823.765 24/12/14,07:10:06,04,09,1, 11.9,1,1, -5.166, 10496.538, 416.997, 52823.742 24/12/14,07:10:06,05,09,1, 11.9,1,1, -5.166, 10496.550, 417.004, 52823.762 24/12/14,07:10:06,06,09,1, 11.9,1,1, -5.166, 10496.538, 417.028, 52823.796 24/12/14,07:10:06,07,09,1, 11.9,1,1, -5.166, 10496.539, 416.997, 52823.825 24/12/14,07:10:06,08,09,1, 11.9,1,1, -5.166, 10496.574, 416.984, 52823.780 24/12/14,07:10:06,09,09,1, 11.9,1,1, -5.166, 10496.579, 417.008, 52823.813 24/12/14,07:10:06,10,09,1, 11.9,1,1, -5.166, 10496.583, 417.009, 52823.833 24/12/14,07:10:06,11,09,1, 11.9,1,1, -5.166, 10496.597, 416.991, 52823.837 24/12/14,07:10:06,12,09,1, 11.9,1,1, -5.166, 10496.582, 416.986, 52823.782 24/12/14,07:10:06,13,09,1, 11.9,1,1, -5.166, 10496.588, 416.977, 52823.792 24/12/14,07:10:06,14,09,1, 11.9,1,1, -5.166, 10496.605, 416.964, 52823.787 24/12/14,07:10:06,15,09,1, 11.9,1,1, -5.166, 10496.617, 416.957, 52823.798 24/12/14,07:10:06,16,09,1, 11.9,1,1, -5.166, 10496.603, 416.964, 52823.825 24/12/14,07:10:06,17,09,1, 11.9,1,1, -5.166, 10496.612, 416.966, 52823.823 24/12/14,07:10:06,18,09,1, 11.9,1,1, -5.166, 10496.627, 416.979, 52823.799 24/12/14,07:10:06,19,09,1, 11.9,1,1, -5.166, 10496.648, 416.963, 52823.846 24/12/14,07:10:07,00,09,1, 11.9,1,1, -5.168, 10496.644, 416.963, 52823.846 24/12/14,07:10:07,01,09,1, 11.9,1,1, -5.168, 10496.638, 416.967, 52823.870 24/12/14,07:10:07,02,09,1, 11.9,1,1, -5.168, 10496.646, 416.954, 52823.778 24/12/14,07:10:07,03,09,1, 11.9,1,1, -5.168, 10496.665, 416.950, 52823.845 24/12/14,07:10:07,04,09,1, 11.9,1,1, -5.168, 10496.647, 416.933, 52823.816 24/12/14,07:10:07,05,09,1, 11.9,1,1, -5.168, 10496.689, 416.933, 52823.792 24/12/14,07:10:07,06,09,1, 11.9,1,1, -5.168, 10496.653, 416.906, 52823.782 24/12/14,07:10:07,07,09,1, 11.9,1,1, -5.168, 10496.685, 416.937, 52823.797 24/12/14,07:10:07,08,09,1, 11.9,1,1, -5.168, 10496.684, 416.929, 52823.833 24/12/14,07:10:07,09,09,1, 11.9,1,1, -5.168, 10496.691, 416.933, 52823.841 24/12/14,07:10:07,10,09,1, 11.9,1,1, -5.168, 10496.698, 416.907, 52823.815 24/12/14,07:10:07,11,09,1, 11.9,1,1, -5.168, 10496.696, 416.919, 52823.775 24/12/14,07:10:07,12,09,1, 11.9,1,1, -5.168, 10496.684, 416.891, 52823.800 24/12/14,07:10:07,13,09,1, 11.9,1,1, -5.168, 10496.711, 416.923, 52823.825 24/12/14,07:10:07,14,09,1, 11.9,1,1, -5.168, 10496.704, 416.902, 52823.821 24/12/14,07:10:07,15,09,1, 11.9,1,1, -5.168, 10496.707, 416.913, 52823.831 24/12/14,07:10:07,16,09,1, 11.9,1,1, -5.168, 10496.721, 416.931, 52823.805 24/12/14,07:10:07,17,09,1, 11.9,1,1, -5.168, 10496.761, 416.890, 52823.784 24/12/14,07:10:07,18,09,1, 11.9,1,1, -5.168, 10496.722, 416.900, 52823.875 24/12/14,07:10:07,19,09,1, 11.9,1,1, -5.168, 10496.746, 416.886, 52823.795 24/12/14,07:10:08,00,09,1, 11.9,1,1, -5.167, 10496.744, 416.886, 52823.795 24/12/14,07:10:08,01,09,1, 11.9,1,1, -5.167, 10496.747, 416.868, 52823.799 24/12/14,07:10:08,02,09,1, 11.9,1,1, -5.167, 10496.757, 416.908, 52823.780 24/12/14,07:10:08,03,09,1, 11.9,1,1, -5.167, 10496.748, 416.855, 52823.848 24/12/14,07:10:08,04,09,1, 11.9,1,1, -5.167, 10496.749, 416.872, 52823.843 24/12/14,07:10:08,05,09,1, 11.9,1,1, -5.167, 10496.774, 416.844, 52823.783 24/12/14,07:10:08,06,09,1, 11.9,1,1, -5.167, 10496.764, 416.857, 52823.822 24/12/14,07:10:08,07,09,1, 11.9,1,1, -5.167, 10496.741, 416.850, 52823.765 24/12/14,07:10:08,08,09,1, 11.9,1,1, -5.167, 10496.773, 416.853, 52823.795 24/12/14,07:10:08,09,09,1, 11.9,1,1, -5.167, 10496.797, 416.827, 52823.761 24/12/14,07:10:08,10,09,1, 11.9,1,1, -5.167, 10496.792, 416.842, 52823.753 24/12/14,07:10:08,11,09,1, 11.9,1,1, -5.167, 10496.800, 416.818, 52823.786 24/12/14,07:10:08,12,09,1, 11.9,1,1, -5.167, 10496.796, 416.832, 52823.845 24/12/14,07:10:08,13,09,1, 11.9,1,1, -5.167, 10496.810, 416.803, 52823.811 24/12/14,07:10:08,14,09,1, 11.9,1,1, -5.167, 10496.807, 416.817, 52823.873 24/12/14,07:10:08,15,09,1, 11.9,1,1, -5.167, 10496.809, 416.806, 52823.810 24/12/14,07:10:08,16,09,1, 11.9,1,1, -5.167, 10496.821, 416.813, 52823.885 24/12/14,07:10:08,17,09,1, 11.9,1,1, -5.167, 10496.841, 416.819, 52823.805 24/12/14,07:10:08,18,09,1, 11.9,1,1, -5.167, 10496.824, 416.800, 52823.788 24/12/14,07:10:08,19,09,1, 11.9,1,1, -5.167, 10496.838, 416.791, 52823.809 24/12/14,07:10:09,00,09,1, 11.9,1,1, -5.167, 10496.836, 416.791, 52823.809 24/12/14,07:10:09,01,09,1, 11.9,1,1, -5.167, 10496.877, 416.784, 52823.860 24/12/14,07:10:09,02,09,1, 11.9,1,1, -5.167, 10496.860, 416.771, 52823.852 24/12/14,07:10:09,03,09,1, 11.9,1,1, -5.167, 10496.872, 416.777, 52823.788 24/12/14,07:10:09,04,09,1, 11.9,1,1, -5.167, 10496.869, 416.760, 52823.818 24/12/14,07:10:09,05,09,1, 11.9,1,1, -5.167, 10496.846, 416.763, 52823.799 24/12/14,07:10:09,06,09,1, 11.9,1,1, -5.167, 10496.863, 416.739, 52823.750 24/12/14,07:10:09,07,09,1, 11.9,1,1, -5.167, 10496.878, 416.746, 52823.775 24/12/14,07:10:09,08,09,1, 11.9,1,1, -5.167, 10496.899, 416.732, 52823.816 24/12/14,07:10:09,09,09,1, 11.9,1,1, -5.167, 10496.891, 416.754, 52823.881 24/12/14,07:10:09,10,09,1, 11.9,1,1, -5.167, 10496.904, 416.725, 52823.836 24/12/14,07:10:09,11,09,1, 11.9,1,1, -5.167, 10496.913, 416.752, 52823.806 24/12/14,07:10:09,12,09,1, 11.9,1,1, -5.167, 10496.922, 416.715, 52823.841 24/12/14,07:10:09,13,09,1, 11.9,1,1, -5.167, 10496.906, 416.719, 52823.848 24/12/14,07:10:09,14,09,1, 11.9,1,1, -5.167, 10496.909, 416.715, 52823.831 24/12/14,07:10:09,15,09,1, 11.9,1,1, -5.167, 10496.909, 416.726, 52823.877 24/12/14,07:10:09,16,09,1, 11.9,1,1, -5.167, 10496.934, 416.716, 52823.841 24/12/14,07:10:09,17,09,1, 11.9,1,1, -5.167, 10496.939, 416.714, 52823.857 24/12/14,07:10:09,18,09,1, 11.9,1,1, -5.167, 10496.925, 416.700, 52823.872 24/12/14,07:10:09,19,09,1, 11.9,1,1, -5.167, 10496.964, 416.713, 52823.876 24/12/14,07:10:10,00,09,1, 11.9,1,1, -5.166, 10496.961, 416.713, 52823.876 24/12/14,07:10:10,01,09,1, 11.9,1,1, -5.166, 10496.933, 416.690, 52823.822 24/12/14,07:10:10,02,09,1, 11.9,1,1, -5.166, 10496.963, 416.672, 52823.775 24/12/14,07:10:10,03,09,1, 11.9,1,1, -5.166, 10496.938, 416.685, 52823.873 24/12/14,07:10:10,04,09,1, 11.9,1,1, -5.166, 10496.942, 416.688, 52823.806 24/12/14,07:10:10,05,09,1, 11.9,1,1, -5.166, 10496.975, 416.678, 52823.814 24/12/14,07:10:10,06,09,1, 11.9,1,1, -5.166, 10496.960, 416.712, 52823.868 24/12/14,07:10:10,07,09,1, 11.9,1,1, -5.166, 10496.963, 416.683, 52823.793 24/12/14,07:10:10,08,09,1, 11.9,1,1, -5.166, 10496.964, 416.671, 52823.813 24/12/14,07:10:10,09,09,1, 11.9,1,1, -5.166, 10496.964, 416.693, 52823.848 24/12/14,07:10:10,10,09,1, 11.9,1,1, -5.166, 10496.997, 416.671, 52823.815 24/12/14,07:10:10,11,09,1, 11.9,1,1, -5.166, 10496.987, 416.633, 52823.844 24/12/14,07:10:10,12,09,1, 11.9,1,1, -5.166, 10496.991, 416.679, 52823.861 24/12/14,07:10:10,13,09,1, 11.9,1,1, -5.166, 10497.007, 416.643, 52823.863 24/12/14,07:10:10,14,09,1, 11.9,1,1, -5.166, 10497.017, 416.644, 52823.944 24/12/14,07:10:10,15,09,1, 11.9,1,1, -5.166, 10496.990, 416.658, 52823.893 24/12/14,07:10:10,16,09,1, 11.9,1,1, -5.166, 10497.003, 416.641, 52823.866 24/12/14,07:10:10,17,09,1, 11.9,1,1, -5.166, 10497.014, 416.641, 52823.796 24/12/14,07:10:10,18,09,1, 11.9,1,1, -5.166, 10497.035, 416.659, 52823.938 24/12/14,07:10:10,19,09,1, 11.9,1,1, -5.166, 10497.022, 416.639, 52823.823 24/12/14,07:10:11,00,09,1, 11.9,1,1, -5.168, 10497.019, 416.639, 52823.823 24/12/14,07:10:11,01,09,1, 11.9,1,1, -5.168, 10497.012, 416.625, 52823.871 24/12/14,07:10:11,02,09,1, 11.9,1,1, -5.168, 10497.018, 416.623, 52823.854 24/12/14,07:10:11,03,09,1, 11.9,1,1, -5.168, 10496.996, 416.625, 52823.869 24/12/14,07:10:11,04,09,1, 11.9,1,1, -5.168, 10497.023, 416.629, 52823.889 24/12/14,07:10:11,05,09,1, 11.9,1,1, -5.168, 10497.024, 416.612, 52823.866 24/12/14,07:10:11,06,09,1, 11.9,1,1, -5.168, 10497.054, 416.615, 52823.848 24/12/14,07:10:11,07,09,1, 11.9,1,1, -5.168, 10497.051, 416.601, 52823.810 24/12/14,07:10:11,08,09,1, 11.9,1,1, -5.168, 10497.022, 416.610, 52823.873 24/12/14,07:10:11,09,09,1, 11.9,1,1, -5.168, 10497.037, 416.592, 52823.856 24/12/14,07:10:11,10,09,1, 11.9,1,1, -5.168, 10497.037, 416.588, 52823.845 24/12/14,07:10:11,11,09,1, 11.9,1,1, -5.168, 10497.060, 416.583, 52823.828 24/12/14,07:10:11,12,09,1, 11.9,1,1, -5.168, 10497.052, 416.607, 52823.858 24/12/14,07:10:11,13,09,1, 11.9,1,1, -5.168, 10497.076, 416.606, 52823.867 24/12/14,07:10:11,14,09,1, 11.9,1,1, -5.168, 10497.065, 416.600, 52823.911 24/12/14,07:10:11,15,09,1, 11.9,1,1, -5.168, 10497.059, 416.582, 52823.827 24/12/14,07:10:11,16,09,1, 11.9,1,1, -5.168, 10497.076, 416.571, 52823.871 24/12/14,07:10:11,17,09,1, 11.9,1,1, -5.168, 10497.096, 416.564, 52823.910 24/12/14,07:10:11,18,09,1, 11.9,1,1, -5.168, 10497.089, 416.552, 52823.872 24/12/14,07:10:11,19,09,1, 11.9,1,1, -5.168, 10497.081, 416.563, 52823.846 24/12/14,07:10:12,00,09,1, 11.9,1,1, -5.168, 10497.078, 416.563, 52823.846 24/12/14,07:10:12,01,09,1, 11.9,1,1, -5.168, 10497.097, 416.561, 52823.871 24/12/14,07:10:12,02,09,1, 11.9,1,1, -5.168, 10497.114, 416.537, 52823.814 24/12/14,07:10:12,03,09,1, 11.9,1,1, -5.168, 10497.102, 416.530, 52823.891 24/12/14,07:10:12,04,09,1, 11.9,1,1, -5.168, 10497.128, 416.514, 52823.850 24/12/14,07:10:12,05,09,1, 11.9,1,1, -5.168, 10497.119, 416.522, 52823.925 24/12/14,07:10:12,06,09,1, 11.9,1,1, -5.168, 10497.139, 416.517, 52823.916 24/12/14,07:10:12,07,09,1, 11.9,1,1, -5.168, 10497.109, 416.553, 52823.942 24/12/14,07:10:12,08,09,1, 11.9,1,1, -5.168, 10497.122, 416.531, 52823.867 24/12/14,07:10:12,09,09,1, 11.9,1,1, -5.168, 10497.111, 416.504, 52823.849 24/12/14,07:10:12,10,09,1, 11.9,1,1, -5.168, 10497.102, 416.496, 52823.883 24/12/14,07:10:12,11,09,1, 11.9,1,1, -5.168, 10497.143, 416.527, 52823.823 24/12/14,07:10:12,12,09,1, 11.9,1,1, -5.168, 10497.105, 416.516, 52823.913 24/12/14,07:10:12,13,09,1, 11.9,1,1, -5.168, 10497.161, 416.494, 52823.731 24/12/14,07:10:12,14,09,1, 11.9,1,1, -5.168, 10497.116, 416.494, 52823.877 24/12/14,07:10:12,15,09,1, 11.9,1,1, -5.168, 10497.139, 416.501, 52823.873 24/12/14,07:10:12,16,09,1, 11.9,1,1, -5.168, 10497.126, 416.493, 52823.872 24/12/14,07:10:12,17,09,1, 11.9,1,1, -5.168, 10497.191, 416.500, 52823.945 24/12/14,07:10:12,18,09,1, 11.9,1,1, -5.168, 10497.145, 416.496, 52823.889 24/12/14,07:10:12,19,09,1, 11.9,1,1, -5.168, 10497.143, 416.490, 52823.923 24/12/14,07:10:13,00,09,1, 11.9,1,1, -5.171, 10497.136, 416.490, 52823.923 24/12/14,07:10:13,01,09,1, 11.9,1,1, -5.171, 10497.158, 416.451, 52823.841 24/12/14,07:10:13,02,09,1, 11.9,1,1, -5.171, 10497.163, 416.451, 52823.895 24/12/14,07:10:13,03,09,1, 11.9,1,1, -5.171, 10497.166, 416.467, 52823.911 24/12/14,07:10:13,04,09,1, 11.9,1,1, -5.171, 10497.166, 416.467, 52823.918 24/12/14,07:10:13,05,09,1, 11.9,1,1, -5.171, 10497.192, 416.443, 52823.944 24/12/14,07:10:13,06,09,1, 11.9,1,1, -5.171, 10497.189, 416.450, 52823.922 24/12/14,07:10:13,07,09,1, 11.9,1,1, -5.171, 10497.183, 416.459, 52823.900 24/12/14,07:10:13,08,09,1, 11.9,1,1, -5.171, 10497.176, 416.431, 52823.846 24/12/14,07:10:13,09,09,1, 11.9,1,1, -5.171, 10497.214, 416.460, 52823.886 24/12/14,07:10:13,10,09,1, 11.9,1,1, -5.171, 10497.194, 416.441, 52823.886 24/12/14,07:10:13,11,09,1, 11.9,1,1, -5.171, 10497.198, 416.446, 52823.866 24/12/14,07:10:13,12,09,1, 11.9,1,1, -5.171, 10497.209, 416.416, 52823.865 24/12/14,07:10:13,13,09,1, 11.9,1,1, -5.171, 10497.224, 416.417, 52823.899 24/12/14,07:10:13,14,09,1, 11.9,1,1, -5.171, 10497.205, 416.436, 52823.956 24/12/14,07:10:13,15,09,1, 11.9,1,1, -5.171, 10497.209, 416.413, 52823.880 24/12/14,07:10:13,16,09,1, 11.9,1,1, -5.171, 10497.228, 416.419, 52823.927 24/12/14,07:10:13,17,09,1, 11.9,1,1, -5.171, 10497.226, 416.393, 52823.826 24/12/14,07:10:13,18,09,1, 11.9,1,1, -5.171, 10497.220, 416.419, 52823.906 24/12/14,07:10:13,19,09,1, 11.9,1,1, -5.171, 10497.248, 416.381, 52823.830 24/12/14,07:10:14,00,09,1, 11.9,1,1, -5.169, 10497.245, 416.381, 52823.830 24/12/14,07:10:14,01,09,1, 11.9,1,1, -5.169, 10497.235, 416.392, 52823.933 24/12/14,07:10:14,02,09,1, 11.9,1,1, -5.169, 10497.231, 416.388, 52823.941 24/12/14,07:10:14,03,09,1, 11.9,1,1, -5.169, 10497.204, 416.375, 52823.873 24/12/14,07:10:14,04,09,1, 11.9,1,1, -5.169, 10497.242, 416.364, 52823.871 24/12/14,07:10:14,05,09,1, 11.9,1,1, -5.169, 10497.225, 416.367, 52823.937 24/12/14,07:10:14,06,09,1, 11.9,1,1, -5.169, 10497.248, 416.352, 52823.836 24/12/14,07:10:14,07,09,1, 11.9,1,1, -5.169, 10497.249, 416.380, 52823.839 24/12/14,07:10:14,08,09,1, 11.9,1,1, -5.169, 10497.265, 416.359, 52823.868 24/12/14,07:10:14,09,09,1, 11.9,1,1, -5.169, 10497.253, 416.351, 52823.896 24/12/14,07:10:14,10,09,1, 11.9,1,1, -5.169, 10497.245, 416.349, 52823.949 24/12/14,07:10:14,11,09,1, 11.9,1,1, -5.169, 10497.245, 416.361, 52823.926 24/12/14,07:10:14,12,09,1, 11.9,1,1, -5.169, 10497.240, 416.355, 52823.902 24/12/14,07:10:14,13,09,1, 11.9,1,1, -5.169, 10497.249, 416.350, 52823.865 24/12/14,07:10:14,14,09,1, 11.9,1,1, -5.169, 10497.288, 416.334, 52823.873 24/12/14,07:10:14,15,09,1, 11.9,1,1, -5.169, 10497.285, 416.331, 52823.899 24/12/14,07:10:14,16,09,1, 11.9,1,1, -5.169, 10497.265, 416.343, 52823.885 24/12/14,07:10:14,17,09,1, 11.9,1,1, -5.169, 10497.289, 416.331, 52823.935 24/12/14,07:10:14,18,09,1, 11.9,1,1, -5.169, 10497.277, 416.350, 52823.924 24/12/14,07:10:14,19,09,1, 11.9,1,1, -5.169, 10497.288, 416.340, 52823.940 24/12/14,07:10:15,00,09,1, 11.9,1,1, -5.168, 10497.286, 416.340, 52823.940 24/12/14,07:10:15,01,09,1, 11.9,1,1, -5.168, 10497.267, 416.338, 52823.931 24/12/14,07:10:15,02,09,1, 11.9,1,1, -5.168, 10497.301, 416.325, 52823.891 24/12/14,07:10:15,03,09,1, 11.9,1,1, -5.168, 10497.282, 416.328, 52823.906 24/12/14,07:10:15,04,09,1, 11.9,1,1, -5.168, 10497.273, 416.321, 52823.953 24/12/14,07:10:15,05,09,1, 11.9,1,1, -5.168, 10497.278, 416.309, 52823.880 24/12/14,07:10:15,06,09,1, 11.9,1,1, -5.168, 10497.266, 416.316, 52824.001 24/12/14,07:10:15,07,09,1, 11.9,1,1, -5.168, 10497.299, 416.309, 52823.910 24/12/14,07:10:15,08,09,1, 11.9,1,1, -5.168, 10497.290, 416.301, 52823.951 24/12/14,07:10:15,09,09,1, 11.9,1,1, -5.168, 10497.309, 416.278, 52823.910 24/12/14,07:10:15,10,09,1, 11.9,1,1, -5.168, 10497.288, 416.314, 52823.922 24/12/14,07:10:15,11,09,1, 11.9,1,1, -5.168, 10497.282, 416.289, 52823.920 24/12/14,07:10:15,12,09,1, 11.9,1,1, -5.168, 10497.294, 416.304, 52823.936 24/12/14,07:10:15,13,09,1, 11.9,1,1, -5.168, 10497.270, 416.296, 52823.959 24/12/14,07:10:15,14,09,1, 11.9,1,1, -5.168, 10497.302, 416.296, 52823.902 24/12/14,07:10:15,15,09,1, 11.9,1,1, -5.168, 10497.305, 416.294, 52823.839 24/12/14,07:10:15,16,09,1, 11.9,1,1, -5.168, 10497.293, 416.285, 52823.925 24/12/14,07:10:15,17,09,1, 11.9,1,1, -5.168, 10497.301, 416.292, 52823.966 24/12/14,07:10:15,18,09,1, 11.9,1,1, -5.168, 10497.303, 416.285, 52823.967 24/12/14,07:10:15,19,09,1, 11.9,1,1, -5.168, 10497.286, 416.281, 52823.964 24/12/14,07:10:16,00,09,1, 11.9,1,1, -5.173, 10497.278, 416.281, 52823.964 24/12/14,07:10:16,01,09,1, 11.9,1,1, -5.173, 10497.344, 416.253, 52823.913 24/12/14,07:10:16,02,09,1, 11.9,1,1, -5.173, 10497.309, 416.243, 52823.940 24/12/14,07:10:16,03,09,1, 11.9,1,1, -5.173, 10497.318, 416.237, 52823.950 24/12/14,07:10:16,04,09,1, 11.9,1,1, -5.173, 10497.318, 416.227, 52823.939 24/12/14,07:10:16,05,09,1, 11.9,1,1, -5.173, 10497.334, 416.231, 52823.937 24/12/14,07:10:16,06,09,1, 11.9,1,1, -5.173, 10497.311, 416.217, 52823.956 24/12/14,07:10:16,07,09,1, 11.9,1,1, -5.173, 10497.308, 416.230, 52823.978 24/12/14,07:10:16,08,09,1, 11.9,1,1, -5.173, 10497.328, 416.229, 52823.963 24/12/14,07:10:16,09,09,1, 11.9,1,1, -5.173, 10497.330, 416.221, 52823.922 24/12/14,07:10:16,10,09,1, 11.9,1,1, -5.173, 10497.315, 416.224, 52823.947 24/12/14,07:10:16,11,09,1, 11.9,1,1, -5.173, 10497.319, 416.223, 52823.934 24/12/14,07:10:16,12,09,1, 11.9,1,1, -5.173, 10497.326, 416.198, 52823.960 24/12/14,07:10:16,13,09,1, 11.9,1,1, -5.173, 10497.336, 416.196, 52823.932 24/12/14,07:10:16,14,09,1, 11.9,1,1, -5.173, 10497.335, 416.219, 52823.943 24/12/14,07:10:16,15,09,1, 11.9,1,1, -5.173, 10497.338, 416.192, 52823.865 24/12/14,07:10:16,16,09,1, 11.9,1,1, -5.173, 10497.352, 416.202, 52823.932 24/12/14,07:10:16,17,09,1, 11.9,1,1, -5.173, 10497.328, 416.191, 52823.878 24/12/14,07:10:16,18,09,1, 11.9,1,1, -5.173, 10497.315, 416.185, 52823.992 24/12/14,07:10:16,19,09,1, 11.9,1,1, -5.173, 10497.313, 416.194, 52823.947 24/12/14,07:10:17,00,09,1, 11.9,1,1, -5.172, 10497.311, 416.194, 52823.947 24/12/14,07:10:17,01,09,1, 11.9,1,1, -5.172, 10497.347, 416.191, 52824.001 24/12/14,07:10:17,02,09,1, 11.9,1,1, -5.172, 10497.351, 416.180, 52823.936 24/12/14,07:10:17,03,09,1, 11.9,1,1, -5.172, 10497.312, 416.196, 52823.997 24/12/14,07:10:17,04,09,1, 11.9,1,1, -5.172, 10497.339, 416.196, 52824.000 24/12/14,07:10:17,05,09,1, 11.9,1,1, -5.172, 10497.328, 416.197, 52824.007 24/12/14,07:10:17,06,09,1, 11.9,1,1, -5.172, 10497.347, 416.181, 52823.962 24/12/14,07:10:17,07,09,1, 11.9,1,1, -5.172, 10497.337, 416.170, 52824.013 24/12/14,07:10:17,08,09,1, 11.9,1,1, -5.172, 10497.326, 416.178, 52823.972 24/12/14,07:10:17,09,09,1, 11.9,1,1, -5.172, 10497.347, 416.186, 52823.994 24/12/14,07:10:17,10,09,1, 11.9,1,1, -5.172, 10497.345, 416.146, 52823.935 24/12/14,07:10:17,11,09,1, 11.9,1,1, -5.172, 10497.352, 416.181, 52824.016 24/12/14,07:10:17,12,09,1, 11.9,1,1, -5.172, 10497.331, 416.161, 52823.949 24/12/14,07:10:17,13,09,1, 11.9,1,1, -5.172, 10497.366, 416.159, 52823.976 24/12/14,07:10:17,14,09,1, 11.9,1,1, -5.172, 10497.350, 416.176, 52824.006 24/12/14,07:10:17,15,09,1, 11.9,1,1, -5.172, 10497.340, 416.165, 52823.929 24/12/14,07:10:17,16,09,1, 11.9,1,1, -5.172, 10497.362, 416.153, 52823.972 24/12/14,07:10:17,17,09,1, 11.9,1,1, -5.172, 10497.355, 416.126, 52823.936 24/12/14,07:10:17,18,09,1, 11.9,1,1, -5.172, 10497.356, 416.144, 52823.977 24/12/14,07:10:17,19,09,1, 11.9,1,1, -5.172, 10497.361, 416.125, 52824.049 24/12/14,07:10:18,00,09,1, 11.9,1,1, -5.168, 10497.353, 416.125, 52824.049 24/12/14,07:10:18,01,09,1, 11.9,1,1, -5.168, 10497.357, 416.153, 52823.972 24/12/14,07:10:18,02,09,1, 11.9,1,1, -5.168, 10497.370, 416.132, 52824.022 24/12/14,07:10:18,03,09,1, 11.9,1,1, -5.168, 10497.378, 416.128, 52824.016 24/12/14,07:10:18,04,09,1, 11.9,1,1, -5.168, 10497.366, 416.138, 52823.984 24/12/14,07:10:18,05,09,1, 11.9,1,1, -5.168, 10497.385, 416.114, 52823.980 24/12/14,07:10:18,06,09,1, 11.9,1,1, -5.168, 10497.389, 416.120, 52824.038 24/12/14,07:10:18,07,09,1, 11.9,1,1, -5.168, 10497.363, 416.120, 52824.046 24/12/14,07:10:18,08,09,1, 11.9,1,1, -5.168, 10497.349, 416.113, 52824.081 24/12/14,07:10:18,09,09,1, 11.9,1,1, -5.168, 10497.378, 416.108, 52824.045 24/12/14,07:10:18,10,09,1, 11.9,1,1, -5.168, 10497.357, 416.128, 52824.007 24/12/14,07:10:18,11,09,1, 11.9,1,1, -5.168, 10497.366, 416.105, 52824.026 24/12/14,07:10:18,12,09,1, 11.9,1,1, -5.168, 10497.354, 416.102, 52824.068 24/12/14,07:10:18,13,09,1, 11.9,1,1, -5.168, 10497.355, 416.126, 52824.031 24/12/14,07:10:18,14,09,1, 11.9,1,1, -5.168, 10497.340, 416.116, 52824.005 24/12/14,07:10:18,15,09,1, 11.9,1,1, -5.168, 10497.341, 416.070, 52823.997 24/12/14,07:10:18,16,09,1, 11.9,1,1, -5.168, 10497.359, 416.106, 52823.996 24/12/14,07:10:18,17,09,1, 11.9,1,1, -5.168, 10497.359, 416.074, 52823.995 24/12/14,07:10:18,18,09,1, 11.9,1,1, -5.168, 10497.346, 416.095, 52824.025 24/12/14,07:10:18,19,09,1, 11.9,1,1, -5.168, 10497.345, 416.070, 52824.006 24/12/14,07:10:19,00,10,1, 11.9,1,1, -5.165, 10497.345, 416.070, 52824.006 24/12/14,07:10:19,01,10,1, 11.9,1,1, -5.165, 10497.374, 416.087, 52824.102 24/12/14,07:10:19,02,10,1, 11.9,1,1, -5.165, 10497.346, 416.091, 52824.089 24/12/14,07:10:19,03,10,1, 11.9,1,1, -5.165, 10497.362, 416.098, 52824.047 24/12/14,07:10:19,04,10,1, 11.9,1,1, -5.165, 10497.379, 416.105, 52824.032 24/12/14,07:10:19,05,10,1, 11.9,1,1, -5.165, 10497.370, 416.086, 52824.085 24/12/14,07:10:19,06,10,1, 11.9,1,1, -5.165, 10497.372, 416.085, 52824.098 24/12/14,07:10:19,07,10,1, 11.9,1,1, -5.165, 10497.346, 416.071, 52823.994 24/12/14,07:10:19,08,10,1, 11.9,1,1, -5.165, 10497.356, 416.058, 52824.077 24/12/14,07:10:19,09,10,1, 11.9,1,1, -5.165, 10497.358, 416.074, 52824.054 24/12/14,07:10:19,10,10,1, 11.9,1,1, -5.165, 10497.368, 416.070, 52823.992 24/12/14,07:10:19,11,10,1, 11.9,1,1, -5.165, 10497.329, 416.042, 52824.023 24/12/14,07:10:19,12,10,1, 11.9,1,1, -5.165, 10497.368, 416.061, 52824.013 24/12/14,07:10:19,13,10,1, 11.9,1,1, -5.165, 10497.361, 416.063, 52824.053 24/12/14,07:10:19,14,10,1, 11.9,1,1, -5.165, 10497.337, 416.034, 52824.090 24/12/14,07:10:19,15,10,1, 11.9,1,1, -5.165, 10497.359, 416.069, 52824.050 24/12/14,07:10:19,16,10,1, 11.9,1,1, -5.165, 10497.338, 416.045, 52824.029 24/12/14,07:10:19,17,10,1, 11.9,1,1, -5.165, 10497.354, 416.061, 52824.049 24/12/14,07:10:19,18,10,1, 11.9,1,1, -5.165, 10497.356, 416.054, 52824.056 24/12/14,07:10:19,19,10,1, 11.9,1,1, -5.165, 10497.356, 416.046, 52824.083 24/12/14,07:10:20,00,09,1, 11.9,1,1, -5.168, 10497.353, 416.046, 52824.083 24/12/14,07:10:20,01,09,1, 11.9,1,1, -5.168, 10497.349, 416.045, 52824.101 24/12/14,07:10:20,02,09,1, 11.9,1,1, -5.168, 10497.346, 416.062, 52824.096 24/12/14,07:10:20,03,09,1, 11.9,1,1, -5.168, 10497.320, 416.037, 52824.109 24/12/14,07:10:20,04,09,1, 11.9,1,1, -5.168, 10497.334, 416.026, 52824.075 24/12/14,07:10:20,05,09,1, 11.9,1,1, -5.168, 10497.348, 416.025, 52824.052 24/12/14,07:10:20,06,09,1, 11.9,1,1, -5.168, 10497.347, 416.035, 52824.073 24/12/14,07:10:20,07,09,1, 11.9,1,1, -5.168, 10497.300, 416.024, 52824.037 24/12/14,07:10:20,08,09,1, 11.9,1,1, -5.168, 10497.336, 416.014, 52823.973 24/12/14,07:10:20,09,09,1, 11.9,1,1, -5.168, 10497.329, 416.035, 52824.223 24/12/14,07:10:20,10,09,1, 11.9,1,1, -5.168, 10497.324, 416.050, 52824.137 24/12/14,07:10:20,11,09,1, 11.9,1,1, -5.168, 10497.327, 416.011, 52824.115 24/12/14,07:10:20,12,09,1, 11.9,1,1, -5.168, 10497.324, 416.036, 52824.092 24/12/14,07:10:20,13,09,1, 11.9,1,1, -5.168, 10497.345, 416.024, 52824.097 24/12/14,07:10:20,14,09,1, 11.9,1,1, -5.168, 10497.345, 416.015, 52824.070 24/12/14,07:10:20,15,09,1, 11.9,1,1, -5.168, 10497.324, 416.029, 52824.171 24/12/14,07:10:20,16,09,1, 11.9,1,1, -5.168, 10497.318, 416.025, 52824.130 24/12/14,07:10:20,17,09,1, 11.9,1,1, -5.168, 10497.320, 416.015, 52824.142 24/12/14,07:10:20,18,09,1, 11.9,1,1, -5.168, 10497.342, 416.019, 52824.123 24/12/14,07:10:20,19,09,1, 11.9,1,1, -5.168, 10497.340, 416.036, 52824.108 24/12/14,07:10:21,00,10,1, 11.9,1,1, -5.171, 10497.336, 416.036, 52824.108 24/12/14,07:10:21,01,10,1, 11.9,1,1, -5.171, 10497.355, 416.028, 52824.078 24/12/14,07:10:21,02,10,1, 11.9,1,1, -5.171, 10497.309, 416.021, 52824.080 24/12/14,07:10:21,03,10,1, 11.9,1,1, -5.171, 10497.310, 415.995, 52824.071 24/12/14,07:10:21,04,10,1, 11.9,1,1, -5.171, 10497.329, 416.014, 52824.113 24/12/14,07:10:21,05,10,1, 11.9,1,1, -5.171, 10497.321, 415.990, 52824.073 24/12/14,07:10:21,06,10,1, 11.9,1,1, -5.171, 10497.322, 416.013, 52824.090 24/12/14,07:10:21,07,10,1, 11.9,1,1, -5.171, 10497.319, 416.002, 52824.066 24/12/14,07:10:21,08,10,1, 11.9,1,1, -5.171, 10497.317, 416.043, 52824.096 24/12/14,07:10:21,09,10,1, 11.9,1,1, -5.171, 10497.321, 415.993, 52824.120 24/12/14,07:10:21,10,10,1, 11.9,1,1, -5.171, 10497.318, 416.005, 52824.112 24/12/14,07:10:21,11,10,1, 11.9,1,1, -5.171, 10497.282, 415.993, 52824.069 24/12/14,07:10:21,12,10,1, 11.9,1,1, -5.171, 10497.302, 415.994, 52824.197 24/12/14,07:10:21,13,10,1, 11.9,1,1, -5.171, 10497.310, 415.998, 52824.128 24/12/14,07:10:21,14,10,1, 11.9,1,1, -5.171, 10497.292, 416.002, 52824.121 24/12/14,07:10:21,15,10,1, 11.9,1,1, -5.171, 10497.295, 415.993, 52824.137 24/12/14,07:10:21,16,10,1, 11.9,1,1, -5.171, 10497.308, 415.992, 52824.092 24/12/14,07:10:21,17,10,1, 11.9,1,1, -5.171, 10497.294, 415.978, 52824.185 24/12/14,07:10:21,18,10,1, 11.9,1,1, -5.171, 10497.310, 415.981, 52824.138 24/12/14,07:10:21,19,10,1, 11.9,1,1, -5.171, 10497.302, 415.980, 52824.115 24/12/14,07:10:22,00,10,1, 11.9,1,1, -5.166, 10497.295, 415.980, 52824.115 24/12/14,07:10:22,01,10,1, 11.9,1,1, -5.166, 10497.297, 415.986, 52824.129 24/12/14,07:10:22,02,10,1, 11.9,1,1, -5.166, 10497.281, 415.991, 52824.091 24/12/14,07:10:22,03,10,1, 11.9,1,1, -5.166, 10497.288, 415.976, 52824.120 24/12/14,07:10:22,04,10,1, 11.9,1,1, -5.166, 10497.281, 415.980, 52824.115 24/12/14,07:10:22,05,10,1, 11.9,1,1, -5.166, 10497.267, 416.007, 52824.102 24/12/14,07:10:22,06,10,1, 11.9,1,1, -5.166, 10497.269, 415.976, 52824.090 24/12/14,07:10:22,07,10,1, 11.9,1,1, -5.166, 10497.270, 415.968, 52824.100 24/12/14,07:10:22,08,10,1, 11.9,1,1, -5.166, 10497.244, 415.966, 52824.197 24/12/14,07:10:22,09,10,1, 11.9,1,1, -5.166, 10497.250, 415.948, 52824.153 24/12/14,07:10:22,10,10,1, 11.9,1,1, -5.166, 10497.261, 415.995, 52824.188 24/12/14,07:10:22,11,10,1, 11.9,1,1, -5.166, 10497.284, 415.984, 52824.192 24/12/14,07:10:22,12,10,1, 11.9,1,1, -5.166, 10497.264, 415.967, 52824.258 24/12/14,07:10:22,13,10,1, 11.9,1,1, -5.166, 10497.254, 415.968, 52824.212 24/12/14,07:10:22,14,10,1, 11.9,1,1, -5.166, 10497.247, 415.955, 52824.128 24/12/14,07:10:22,15,10,1, 11.9,1,1, -5.166, 10497.230, 415.936, 52824.120 24/12/14,07:10:22,16,10,1, 11.9,1,1, -5.166, 10497.223, 415.977, 52824.148 24/12/14,07:10:22,17,10,1, 11.9,1,1, -5.166, 10497.218, 415.951, 52824.192 24/12/14,07:10:22,18,10,1, 11.9,1,1, -5.166, 10497.220, 415.967, 52824.183 24/12/14,07:10:22,19,10,1, 11.9,1,1, -5.166, 10497.203, 415.976, 52824.178 24/12/14,07:10:23,00,10,1, 12.0,1,1, -5.167, 10497.203, 415.976, 52824.178 24/12/14,07:10:23,01,10,1, 12.0,1,1, -5.167, 10497.241, 415.970, 52824.176 24/12/14,07:10:23,02,10,1, 12.0,1,1, -5.167, 10497.214, 415.958, 52824.103 24/12/14,07:10:23,03,10,1, 12.0,1,1, -5.167, 10497.214, 415.949, 52824.138 24/12/14,07:10:23,04,10,1, 12.0,1,1, -5.167, 10497.200, 415.964, 52824.142 24/12/14,07:10:23,05,10,1, 12.0,1,1, -5.167, 10497.212, 415.950, 52824.209 24/12/14,07:10:23,06,10,1, 12.0,1,1, -5.167, 10497.197, 415.975, 52824.194 24/12/14,07:10:23,07,10,1, 12.0,1,1, -5.167, 10497.224, 415.967, 52824.142 24/12/14,07:10:23,08,10,1, 12.0,1,1, -5.167, 10497.182, 415.972, 52824.245 24/12/14,07:10:23,09,10,1, 12.0,1,1, -5.167, 10497.197, 415.951, 52824.250 24/12/14,07:10:23,10,10,1, 12.0,1,1, -5.167, 10497.197, 415.941, 52824.210 24/12/14,07:10:23,11,10,1, 12.0,1,1, -5.167, 10497.209, 415.936, 52824.213 24/12/14,07:10:23,12,10,1, 12.0,1,1, -5.167, 10497.179, 415.969, 52824.200 24/12/14,07:10:23,13,10,1, 12.0,1,1, -5.167, 10497.185, 415.940, 52824.204 24/12/14,07:10:23,14,10,1, 12.0,1,1, -5.167, 10497.160, 415.938, 52824.212 24/12/14,07:10:23,15,10,1, 12.0,1,1, -5.167, 10497.192, 415.935, 52824.217 24/12/14,07:10:23,16,10,1, 12.0,1,1, -5.167, 10497.167, 415.921, 52824.194 24/12/14,07:10:23,17,10,1, 12.0,1,1, -5.167, 10497.147, 415.952, 52824.210 24/12/14,07:10:23,18,10,1, 12.0,1,1, -5.167, 10497.172, 415.953, 52824.206 24/12/14,07:10:23,19,10,1, 12.0,1,1, -5.167, 10497.186, 415.944, 52824.211 24/12/14,07:10:24,00,10,1, 12.0,1,1, -5.177, 10497.178, 415.944, 52824.211 24/12/14,07:10:24,01,10,1, 12.0,1,1, -5.177, 10497.141, 415.953, 52824.224 24/12/14,07:10:24,02,10,1, 12.0,1,1, -5.177, 10497.138, 415.967, 52824.136 24/12/14,07:10:24,03,10,1, 12.0,1,1, -5.177, 10497.142, 415.949, 52824.189 24/12/14,07:10:24,04,10,1, 12.0,1,1, -5.177, 10497.135, 415.931, 52824.152 24/12/14,07:10:24,05,10,1, 12.0,1,1, -5.177, 10497.157, 415.949, 52824.193 24/12/14,07:10:24,06,10,1, 12.0,1,1, -5.177, 10497.146, 415.943, 52824.206 24/12/14,07:10:24,07,10,1, 12.0,1,1, -5.177, 10497.112, 415.925, 52824.264 24/12/14,07:10:24,08,10,1, 12.0,1,1, -5.177, 10497.149, 415.943, 52824.221 24/12/14,07:10:24,09,10,1, 12.0,1,1, -5.177, 10497.106, 415.942, 52824.189 24/12/14,07:10:24,10,10,1, 12.0,1,1, -5.177, 10497.126, 415.932, 52824.246 24/12/14,07:10:24,11,10,1, 12.0,1,1, -5.177, 10497.118, 415.917, 52824.174 24/12/14,07:10:24,12,10,1, 12.0,1,1, -5.177, 10497.101, 415.946, 52824.295 24/12/14,07:10:24,13,10,1, 12.0,1,1, -5.177, 10497.115, 415.967, 52824.265 24/12/14,07:10:24,14,10,1, 12.0,1,1, -5.177, 10497.097, 415.941, 52824.210 24/12/14,07:10:24,15,10,1, 12.0,1,1, -5.177, 10497.113, 415.942, 52824.211 24/12/14,07:10:24,16,10,1, 12.0,1,1, -5.177, 10497.119, 415.929, 52824.213 24/12/14,07:10:24,17,10,1, 12.0,1,1, -5.177, 10497.105, 415.943, 52824.193 24/12/14,07:10:24,18,10,1, 12.0,1,1, -5.177, 10497.117, 415.922, 52824.236 24/12/14,07:10:24,19,10,1, 12.0,1,1, -5.177, 10497.094, 415.935, 52824.247 24/12/14,07:10:25,00,10,1, 11.9,1,1, -5.178, 10497.086, 415.935, 52824.247 24/12/14,07:10:25,01,10,1, 11.9,1,1, -5.178, 10497.112, 415.918, 52824.265 24/12/14,07:10:25,02,10,1, 11.9,1,1, -5.178, 10497.121, 415.935, 52824.223 24/12/14,07:10:25,03,10,1, 11.9,1,1, -5.178, 10497.115, 415.883, 52824.202 24/12/14,07:10:25,04,10,1, 11.9,1,1, -5.178, 10497.112, 415.905, 52824.241 24/12/14,07:10:25,05,10,1, 11.9,1,1, -5.178, 10497.091, 415.894, 52824.284 24/12/14,07:10:25,06,10,1, 11.9,1,1, -5.178, 10497.083, 415.912, 52824.245 24/12/14,07:10:25,07,10,1, 11.9,1,1, -5.178, 10497.094, 415.933, 52824.200 24/12/14,07:10:25,08,10,1, 11.9,1,1, -5.178, 10497.101, 415.894, 52824.203 24/12/14,07:10:25,09,10,1, 11.9,1,1, -5.178, 10497.085, 415.908, 52824.229 24/12/14,07:10:25,10,10,1, 11.9,1,1, -5.178, 10497.081, 415.902, 52824.300 24/12/14,07:10:25,11,10,1, 11.9,1,1, -5.178, 10497.067, 415.891, 52824.258 24/12/14,07:10:25,12,10,1, 11.9,1,1, -5.178, 10497.068, 415.917, 52824.220 24/12/14,07:10:25,13,10,1, 11.9,1,1, -5.178, 10497.071, 415.893, 52824.225 24/12/14,07:10:25,14,10,1, 11.9,1,1, -5.178, 10497.043, 415.900, 52824.198 24/12/14,07:10:25,15,10,1, 11.9,1,1, -5.178, 10497.080, 415.913, 52824.209 24/12/14,07:10:25,16,10,1, 11.9,1,1, -5.178, 10497.069, 415.896, 52824.201 24/12/14,07:10:25,17,10,1, 11.9,1,1, -5.178, 10497.044, 415.893, 52824.232 24/12/14,07:10:25,18,10,1, 11.9,1,1, -5.178, 10497.069, 415.893, 52824.187 24/12/14,07:10:25,19,10,1, 11.9,1,1, -5.178, 10497.058, 415.913, 52824.289 24/12/14,07:10:26,00,10,1, 11.9,1,1, -5.166, 10497.053, 415.913, 52824.289 24/12/14,07:10:26,01,10,1, 11.9,1,1, -5.166, 10497.054, 415.875, 52824.203 24/12/14,07:10:26,02,10,1, 11.9,1,1, -5.166, 10497.032, 415.890, 52824.224 24/12/14,07:10:26,03,10,1, 11.9,1,1, -5.166, 10497.035, 415.898, 52824.300 24/12/14,07:10:26,04,10,1, 11.9,1,1, -5.166, 10497.027, 415.898, 52824.290 24/12/14,07:10:26,05,10,1, 11.9,1,1, -5.166, 10497.031, 415.897, 52824.286 24/12/14,07:10:26,06,10,1, 11.9,1,1, -5.166, 10497.001, 415.909, 52824.316 24/12/14,07:10:26,07,10,1, 11.9,1,1, -5.166, 10497.037, 415.898, 52824.264 24/12/14,07:10:26,08,10,1, 11.9,1,1, -5.166, 10497.040, 415.902, 52824.274 24/12/14,07:10:26,09,10,1, 11.9,1,1, -5.166, 10497.012, 415.910, 52824.286 24/12/14,07:10:26,10,10,1, 11.9,1,1, -5.166, 10497.019, 415.906, 52824.236 24/12/14,07:10:26,11,10,1, 11.9,1,1, -5.166, 10497.024, 415.915, 52824.208 24/12/14,07:10:26,12,10,1, 11.9,1,1, -5.166, 10497.040, 415.879, 52824.226 24/12/14,07:10:26,13,10,1, 11.9,1,1, -5.166, 10497.008, 415.902, 52824.275 24/12/14,07:10:26,14,10,1, 11.9,1,1, -5.166, 10497.025, 415.891, 52824.235 24/12/14,07:10:26,15,10,1, 11.9,1,1, -5.166, 10497.028, 415.886, 52824.298 24/12/14,07:10:26,16,10,1, 11.9,1,1, -5.166, 10497.015, 415.889, 52824.306 24/12/14,07:10:26,17,10,1, 11.9,1,1, -5.166, 10497.020, 415.883, 52824.310 24/12/14,07:10:26,18,10,1, 11.9,1,1, -5.166, 10497.014, 415.895, 52824.314 24/12/14,07:10:26,19,10,1, 11.9,1,1, -5.166, 10497.045, 415.889, 52824.273 24/12/14,07:10:27,00,10,1, 11.9,1,1, -5.168, 10497.044, 415.889, 52824.273 24/12/14,07:10:27,01,10,1, 11.9,1,1, -5.168, 10496.972, 415.913, 52824.356 24/12/14,07:10:27,02,10,1, 11.9,1,1, -5.168, 10496.995, 415.891, 52824.288 24/12/14,07:10:27,03,10,1, 11.9,1,1, -5.168, 10497.006, 415.874, 52824.297 24/12/14,07:10:27,04,10,1, 11.9,1,1, -5.168, 10496.991, 415.896, 52824.355 24/12/14,07:10:27,05,10,1, 11.9,1,1, -5.168, 10496.998, 415.893, 52824.320 24/12/14,07:10:27,06,10,1, 11.9,1,1, -5.168, 10496.998, 415.865, 52824.227 24/12/14,07:10:27,07,10,1, 11.9,1,1, -5.168, 10496.998, 415.887, 52824.307 24/12/14,07:10:27,08,10,1, 11.9,1,1, -5.168, 10496.985, 415.872, 52824.273 24/12/14,07:10:27,09,10,1, 11.9,1,1, -5.168, 10496.989, 415.907, 52824.329 24/12/14,07:10:27,10,10,1, 11.9,1,1, -5.168, 10497.005, 415.893, 52824.349 24/12/14,07:10:27,11,10,1, 11.9,1,1, -5.168, 10496.997, 415.883, 52824.290 24/12/14,07:10:27,12,10,1, 11.9,1,1, -5.168, 10496.990, 415.887, 52824.312 24/12/14,07:10:27,13,10,1, 11.9,1,1, -5.168, 10496.981, 415.868, 52824.331 24/12/14,07:10:27,14,10,1, 11.9,1,1, -5.168, 10496.976, 415.872, 52824.335 24/12/14,07:10:27,15,10,1, 11.9,1,1, -5.168, 10496.990, 415.900, 52824.306 24/12/14,07:10:27,16,10,1, 11.9,1,1, -5.168, 10496.991, 415.874, 52824.305 24/12/14,07:10:27,17,10,1, 11.9,1,1, -5.168, 10496.981, 415.899, 52824.330 24/12/14,07:10:27,18,10,1, 11.9,1,1, -5.168, 10496.989, 415.865, 52824.297 24/12/14,07:10:27,19,10,1, 11.9,1,1, -5.168, 10496.969, 415.905, 52824.383 24/12/14,07:10:28,00,10,1, 11.9,1,1, -5.167, 10496.961, 415.905, 52824.383 24/12/14,07:10:28,01,10,1, 11.9,1,1, -5.167, 10496.994, 415.882, 52824.327 24/12/14,07:10:28,02,10,1, 11.9,1,1, -5.167, 10496.981, 415.886, 52824.352 24/12/14,07:10:28,03,10,1, 11.9,1,1, -5.167, 10496.961, 415.885, 52824.379 24/12/14,07:10:28,04,10,1, 11.9,1,1, -5.167, 10496.971, 415.859, 52824.355 24/12/14,07:10:28,05,10,1, 11.9,1,1, -5.167, 10496.972, 415.855, 52824.373 24/12/14,07:10:28,06,10,1, 11.9,1,1, -5.167, 10496.951, 415.868, 52824.286 24/12/14,07:10:28,07,10,1, 11.9,1,1, -5.167, 10496.947, 415.850, 52824.337 24/12/14,07:10:28,08,10,1, 11.9,1,1, -5.167, 10496.959, 415.838, 52824.298 24/12/14,07:10:28,09,10,1, 11.9,1,1, -5.167, 10496.970, 415.851, 52824.344 24/12/14,07:10:28,10,10,1, 11.9,1,1, -5.167, 10496.958, 415.845, 52824.308 24/12/14,07:10:28,11,10,1, 11.9,1,1, -5.167, 10496.972, 415.864, 52824.303 24/12/14,07:10:28,12,10,1, 11.9,1,1, -5.167, 10496.944, 415.854, 52824.292 24/12/14,07:10:28,13,10,1, 11.9,1,1, -5.167, 10496.949, 415.864, 52824.261 24/12/14,07:10:28,14,10,1, 11.9,1,1, -5.167, 10496.969, 415.834, 52824.285 24/12/14,07:10:28,15,10,1, 11.9,1,1, -5.167, 10496.945, 415.854, 52824.379 24/12/14,07:10:28,16,10,1, 11.9,1,1, -5.167, 10496.922, 415.854, 52824.307 24/12/14,07:10:28,17,10,1, 11.9,1,1, -5.167, 10496.931, 415.861, 52824.356 24/12/14,07:10:28,18,10,1, 11.9,1,1, -5.167, 10496.931, 415.836, 52824.397 24/12/14,07:10:28,19,10,1, 11.9,1,1, -5.167, 10496.920, 415.848, 52824.392 24/12/14,07:10:29,00,10,1, 11.9,1,1, -5.167, 10496.919, 415.848, 52824.392 24/12/14,07:10:29,01,10,1, 11.9,1,1, -5.167, 10496.930, 415.826, 52824.374 24/12/14,07:10:29,02,10,1, 11.9,1,1, -5.167, 10496.943, 415.832, 52824.285 24/12/14,07:10:29,03,10,1, 11.9,1,1, -5.167, 10496.934, 415.835, 52824.310 24/12/14,07:10:29,04,10,1, 11.9,1,1, -5.167, 10496.914, 415.831, 52824.246 24/12/14,07:10:29,05,10,1, 11.9,1,1, -5.167, 10496.917, 415.824, 52824.257 24/12/14,07:10:29,06,10,1, 11.9,1,1, -5.167, 10496.934, 415.837, 52824.362 24/12/14,07:10:29,07,10,1, 11.9,1,1, -5.167, 10496.939, 415.812, 52824.261 24/12/14,07:10:29,08,10,1, 11.9,1,1, -5.167, 10496.920, 415.803, 52824.293 24/12/14,07:10:29,09,10,1, 11.9,1,1, -5.167, 10496.941, 415.806, 52824.262 24/12/14,07:10:29,10,10,1, 11.9,1,1, -5.167, 10496.955, 415.794, 52824.320 24/12/14,07:10:29,11,10,1, 11.9,1,1, -5.167, 10496.936, 415.814, 52824.358 24/12/14,07:10:29,12,10,1, 11.9,1,1, -5.167, 10496.921, 415.819, 52824.293 24/12/14,07:10:29,13,10,1, 11.9,1,1, -5.167, 10496.935, 415.809, 52824.297 24/12/14,07:10:29,14,10,1, 11.9,1,1, -5.167, 10496.935, 415.793, 52824.356 24/12/14,07:10:29,15,10,1, 11.9,1,1, -5.167, 10496.930, 415.784, 52824.388 24/12/14,07:10:29,16,10,1, 11.9,1,1, -5.167, 10496.908, 415.827, 52824.338 24/12/14,07:10:29,17,10,1, 11.9,1,1, -5.167, 10496.943, 415.825, 52824.337 24/12/14,07:10:29,18,10,1, 11.9,1,1, -5.167, 10496.914, 415.807, 52824.299 24/12/14,07:10:29,19,10,1, 11.9,1,1, -5.167, 10496.945, 415.813, 52824.272 24/12/14,07:10:30,00,10,1, 11.9,1,1, -5.165, 10496.944, 415.813, 52824.272 24/12/14,07:10:30,01,10,1, 11.9,1,1, -5.165, 10496.915, 415.824, 52824.374 24/12/14,07:10:30,02,10,1, 11.9,1,1, -5.165, 10496.917, 415.813, 52824.304 24/12/14,07:10:30,03,10,1, 11.9,1,1, -5.165, 10496.894, 415.806, 52824.289 24/12/14,07:10:30,04,10,1, 11.9,1,1, -5.165, 10496.908, 415.814, 52824.360 24/12/14,07:10:30,05,10,1, 11.9,1,1, -5.165, 10496.897, 415.807, 52824.335 24/12/14,07:10:30,06,10,1, 11.9,1,1, -5.165, 10496.898, 415.809, 52824.324 24/12/14,07:10:30,07,10,1, 11.9,1,1, -5.165, 10496.908, 415.819, 52824.269 24/12/14,07:10:30,08,10,1, 11.9,1,1, -5.165, 10496.908, 415.820, 52824.363 24/12/14,07:10:30,09,10,1, 11.9,1,1, -5.165, 10496.891, 415.811, 52824.307 24/12/14,07:10:30,10,10,1, 11.9,1,1, -5.165, 10496.903, 415.794, 52824.304 24/12/14,07:10:30,11,10,1, 11.9,1,1, -5.165, 10496.895, 415.831, 52824.318 24/12/14,07:10:30,12,10,1, 11.9,1,1, -5.165, 10496.874, 415.818, 52824.260 24/12/14,07:10:30,13,10,1, 11.9,1,1, -5.165, 10496.906, 415.821, 52824.281 24/12/14,07:10:30,14,10,1, 11.9,1,1, -5.165, 10496.876, 415.793, 52824.329 24/12/14,07:10:30,15,10,1, 11.9,1,1, -5.165, 10496.903, 415.795, 52824.263 24/12/14,07:10:30,16,10,1, 11.9,1,1, -5.165, 10496.872, 415.822, 52824.306 24/12/14,07:10:30,17,10,1, 11.9,1,1, -5.165, 10496.874, 415.818, 52824.305 24/12/14,07:10:30,18,10,1, 11.9,1,1, -5.165, 10496.885, 415.831, 52824.350 24/12/14,07:10:30,19,10,1, 11.9,1,1, -5.165, 10496.875, 415.799, 52824.372 24/12/14,07:10:31,00,10,1, 11.9,1,1, -5.165, 10496.869, 415.799, 52824.372 24/12/14,07:10:31,01,10,1, 11.9,1,1, -5.165, 10496.910, 415.819, 52824.331 24/12/14,07:10:31,02,10,1, 11.9,1,1, -5.165, 10496.871, 415.823, 52824.390 24/12/14,07:10:31,03,10,1, 11.9,1,1, -5.165, 10496.885, 415.807, 52824.325 24/12/14,07:10:31,04,10,1, 11.9,1,1, -5.165, 10496.881, 415.813, 52824.331 24/12/14,07:10:31,05,10,1, 11.9,1,1, -5.165, 10496.877, 415.817, 52824.368 24/12/14,07:10:31,06,10,1, 11.9,1,1, -5.165, 10496.857, 415.811, 52824.326 24/12/14,07:10:31,07,10,1, 11.9,1,1, -5.165, 10496.842, 415.805, 52824.332 24/12/14,07:10:31,08,10,1, 11.9,1,1, -5.165, 10496.871, 415.810, 52824.381 24/12/14,07:10:31,09,10,1, 11.9,1,1, -5.165, 10496.857, 415.804, 52824.353 24/12/14,07:10:31,10,10,1, 11.9,1,1, -5.165, 10496.863, 415.780, 52824.322 24/12/14,07:10:31,11,10,1, 11.9,1,1, -5.165, 10496.885, 415.796, 52824.319 24/12/14,07:10:31,12,10,1, 11.9,1,1, -5.165, 10496.856, 415.814, 52824.345 24/12/14,07:10:31,13,10,1, 11.9,1,1, -5.165, 10496.866, 415.797, 52824.339 24/12/14,07:10:31,14,10,1, 11.9,1,1, -5.165, 10496.861, 415.790, 52824.370 24/12/14,07:10:31,15,10,1, 11.9,1,1, -5.165, 10496.861, 415.809, 52824.369 24/12/14,07:10:31,16,10,1, 11.9,1,1, -5.165, 10496.859, 415.791, 52824.370 24/12/14,07:10:31,17,10,1, 11.9,1,1, -5.165, 10496.853, 415.784, 52824.385 24/12/14,07:10:31,18,10,1, 11.9,1,1, -5.165, 10496.845, 415.782, 52824.358 24/12/14,07:10:31,19,10,1, 11.9,1,1, -5.165, 10496.826, 415.775, 52824.284 24/12/14,07:10:32,00,10,1, 11.9,1,1, -5.170, 10496.819, 415.775, 52824.284 24/12/14,07:10:32,01,10,1, 11.9,1,1, -5.170, 10496.847, 415.767, 52824.280 24/12/14,07:10:32,02,10,1, 11.9,1,1, -5.170, 10496.867, 415.788, 52824.332 24/12/14,07:10:32,03,10,1, 11.9,1,1, -5.170, 10496.862, 415.780, 52824.294 24/12/14,07:10:32,04,10,1, 11.9,1,1, -5.170, 10496.855, 415.770, 52824.315 24/12/14,07:10:32,05,10,1, 11.9,1,1, -5.170, 10496.871, 415.790, 52824.406 24/12/14,07:10:32,06,10,1, 11.9,1,1, -5.170, 10496.841, 415.748, 52824.320 24/12/14,07:10:32,07,10,1, 11.9,1,1, -5.170, 10496.861, 415.788, 52824.403 24/12/14,07:10:32,08,10,1, 11.9,1,1, -5.170, 10496.843, 415.752, 52824.433 24/12/14,07:10:32,09,10,1, 11.9,1,1, -5.170, 10496.833, 415.753, 52824.338 24/12/14,07:10:32,10,10,1, 11.9,1,1, -5.170, 10496.845, 415.769, 52824.373 24/12/14,07:10:32,11,10,1, 11.9,1,1, -5.170, 10496.833, 415.752, 52824.358 24/12/14,07:10:32,12,10,1, 11.9,1,1, -5.170, 10496.827, 415.743, 52824.357 24/12/14,07:10:32,13,10,1, 11.9,1,1, -5.170, 10496.834, 415.757, 52824.302 24/12/14,07:10:32,14,10,1, 11.9,1,1, -5.170, 10496.834, 415.763, 52824.373 24/12/14,07:10:32,15,10,1, 11.9,1,1, -5.170, 10496.845, 415.769, 52824.328 24/12/14,07:10:32,16,10,1, 11.9,1,1, -5.170, 10496.833, 415.717, 52824.286 24/12/14,07:10:32,17,10,1, 11.9,1,1, -5.170, 10496.821, 415.760, 52824.291 24/12/14,07:10:32,18,10,1, 11.9,1,1, -5.170, 10496.825, 415.757, 52824.305 24/12/14,07:10:32,19,10,1, 11.9,1,1, -5.170, 10496.824, 415.748, 52824.346 24/12/14,07:10:33,00,10,1, 11.9,1,1, -5.169, 10496.819, 415.748, 52824.346 24/12/14,07:10:33,01,10,1, 11.9,1,1, -5.169, 10496.828, 415.737, 52824.314 24/12/14,07:10:33,02,10,1, 11.9,1,1, -5.169, 10496.841, 415.725, 52824.316 24/12/14,07:10:33,03,10,1, 11.9,1,1, -5.169, 10496.842, 415.727, 52824.359 24/12/14,07:10:33,04,10,1, 11.9,1,1, -5.169, 10496.819, 415.722, 52824.281 24/12/14,07:10:33,05,10,1, 11.9,1,1, -5.169, 10496.833, 415.731, 52824.322 24/12/14,07:10:33,06,10,1, 11.9,1,1, -5.169, 10496.807, 415.708, 52824.394 24/12/14,07:10:33,07,10,1, 11.9,1,1, -5.169, 10496.829, 415.730, 52824.339 24/12/14,07:10:33,08,10,1, 11.9,1,1, -5.169, 10496.810, 415.711, 52824.317 24/12/14,07:10:33,09,10,1, 11.9,1,1, -5.169, 10496.851, 415.716, 52824.401 24/12/14,07:10:33,10,10,1, 11.9,1,1, -5.169, 10496.838, 415.725, 52824.304 24/12/14,07:10:33,11,10,1, 11.9,1,1, -5.169, 10496.793, 415.693, 52824.295 24/12/14,07:10:33,12,10,1, 11.9,1,1, -5.169, 10496.806, 415.702, 52824.403 24/12/14,07:10:33,13,10,1, 11.9,1,1, -5.169, 10496.806, 415.729, 52824.310 24/12/14,07:10:33,14,10,1, 11.9,1,1, -5.169, 10496.793, 415.735, 52824.302 24/12/14,07:10:33,15,10,1, 11.9,1,1, -5.169, 10496.827, 415.693, 52824.353 24/12/14,07:10:33,16,10,1, 11.9,1,1, -5.169, 10496.806, 415.710, 52824.260 24/12/14,07:10:33,17,10,1, 11.9,1,1, -5.169, 10496.784, 415.709, 52824.301 24/12/14,07:10:33,18,10,1, 11.9,1,1, -5.169, 10496.815, 415.711, 52824.314 24/12/14,07:10:33,19,10,1, 11.9,1,1, -5.169, 10496.801, 415.698, 52824.354 24/12/14,07:10:34,00,10,1, 11.9,1,1, -5.171, 10496.794, 415.698, 52824.354 24/12/14,07:10:34,01,10,1, 11.9,1,1, -5.171, 10496.823, 415.700, 52824.229 24/12/14,07:10:34,02,10,1, 11.9,1,1, -5.171, 10496.772, 415.703, 52824.253 24/12/14,07:10:34,03,10,1, 11.9,1,1, -5.171, 10496.819, 415.698, 52824.320 24/12/14,07:10:34,04,10,1, 11.9,1,1, -5.171, 10496.797, 415.684, 52824.363 24/12/14,07:10:34,05,10,1, 11.9,1,1, -5.171, 10496.795, 415.681, 52824.317 24/12/14,07:10:34,06,10,1, 11.9,1,1, -5.171, 10496.793, 415.695, 52824.296 24/12/14,07:10:34,07,10,1, 11.9,1,1, -5.171, 10496.787, 415.683, 52824.287 24/12/14,07:10:34,08,10,1, 11.9,1,1, -5.171, 10496.790, 415.690, 52824.267 24/12/14,07:10:34,09,10,1, 11.9,1,1, -5.171, 10496.795, 415.703, 52824.329 24/12/14,07:10:34,10,10,1, 11.9,1,1, -5.171, 10496.795, 415.706, 52824.380 24/12/14,07:10:34,11,10,1, 11.9,1,1, -5.171, 10496.807, 415.691, 52824.324 24/12/14,07:10:34,12,10,1, 11.9,1,1, -5.171, 10496.807, 415.700, 52824.300 24/12/14,07:10:34,13,10,1, 11.9,1,1, -5.171, 10496.793, 415.669, 52824.264 24/12/14,07:10:34,14,10,1, 11.9,1,1, -5.171, 10496.813, 415.685, 52824.363 24/12/14,07:10:34,15,10,1, 11.9,1,1, -5.171, 10496.793, 415.708, 52824.361 24/12/14,07:10:34,16,10,1, 11.9,1,1, -5.171, 10496.778, 415.695, 52824.353 24/12/14,07:10:34,17,10,1, 11.9,1,1, -5.171, 10496.806, 415.684, 52824.322 24/12/14,07:10:34,18,10,1, 11.9,1,1, -5.171, 10496.787, 415.682, 52824.313 24/12/14,07:10:34,19,10,1, 11.9,1,1, -5.171, 10496.790, 415.695, 52824.339 24/12/14,07:10:35,00,10,1, 11.9,1,1, -5.169, 10496.786, 415.695, 52824.339 24/12/14,07:10:35,01,10,1, 11.9,1,1, -5.169, 10496.808, 415.674, 52824.257 24/12/14,07:10:35,02,10,1, 11.9,1,1, -5.169, 10496.798, 415.704, 52824.327 24/12/14,07:10:35,03,10,1, 11.9,1,1, -5.169, 10496.784, 415.677, 52824.351 24/12/14,07:10:35,04,10,1, 11.9,1,1, -5.169, 10496.802, 415.707, 52824.315 24/12/14,07:10:35,05,10,1, 11.9,1,1, -5.169, 10496.799, 415.672, 52824.331 24/12/14,07:10:35,06,10,1, 11.9,1,1, -5.169, 10496.787, 415.660, 52824.317 24/12/14,07:10:35,07,10,1, 11.9,1,1, -5.169, 10496.792, 415.671, 52824.303 24/12/14,07:10:35,08,10,1, 11.9,1,1, -5.169, 10496.762, 415.657, 52824.331 24/12/14,07:10:35,09,10,1, 11.9,1,1, -5.169, 10496.802, 415.666, 52824.284 24/12/14,07:10:35,10,10,1, 11.9,1,1, -5.169, 10496.766, 415.658, 52824.289 24/12/14,07:10:35,11,10,1, 11.9,1,1, -5.169, 10496.762, 415.657, 52824.312 24/12/14,07:10:35,12,10,1, 11.9,1,1, -5.169, 10496.772, 415.661, 52824.320 24/12/14,07:10:35,13,10,1, 11.9,1,1, -5.169, 10496.762, 415.652, 52824.254 24/12/14,07:10:35,14,10,1, 11.9,1,1, -5.169, 10496.774, 415.666, 52824.289 24/12/14,07:10:35,15,10,1, 11.9,1,1, -5.169, 10496.754, 415.663, 52824.366 24/12/14,07:10:35,16,10,1, 11.9,1,1, -5.169, 10496.791, 415.649, 52824.229 24/12/14,07:10:35,17,10,1, 11.9,1,1, -5.169, 10496.768, 415.663, 52824.303 24/12/14,07:10:35,18,10,1, 11.9,1,1, -5.169, 10496.765, 415.654, 52824.301 24/12/14,07:10:35,19,10,1, 11.9,1,1, -5.169, 10496.774, 415.637, 52824.343 24/12/14,07:10:36,00,10,1, 11.9,1,1, -5.170, 10496.769, 415.637, 52824.343 24/12/14,07:10:36,01,10,1, 11.9,1,1, -5.170, 10496.761, 415.670, 52824.348 24/12/14,07:10:36,02,10,1, 11.9,1,1, -5.170, 10496.783, 415.655, 52824.310 24/12/14,07:10:36,03,10,1, 11.9,1,1, -5.170, 10496.769, 415.625, 52824.237 24/12/14,07:10:36,04,10,1, 11.9,1,1, -5.170, 10496.760, 415.651, 52824.324 24/12/14,07:10:36,05,10,1, 11.9,1,1, -5.170, 10496.758, 415.632, 52824.309 24/12/14,07:10:36,06,10,1, 11.9,1,1, -5.170, 10496.760, 415.636, 52824.315 24/12/14,07:10:36,07,10,1, 11.9,1,1, -5.170, 10496.756, 415.618, 52824.306 24/12/14,07:10:36,08,10,1, 11.9,1,1, -5.170, 10496.775, 415.640, 52824.289 24/12/14,07:10:36,09,10,1, 11.9,1,1, -5.170, 10496.758, 415.626, 52824.283 24/12/14,07:10:36,10,10,1, 11.9,1,1, -5.170, 10496.776, 415.643, 52824.303 24/12/14,07:10:36,11,10,1, 11.9,1,1, -5.170, 10496.781, 415.621, 52824.281 24/12/14,07:10:36,12,10,1, 11.9,1,1, -5.170, 10496.791, 415.620, 52824.288 24/12/14,07:10:36,13,10,1, 11.9,1,1, -5.170, 10496.752, 415.642, 52824.300 24/12/14,07:10:36,14,10,1, 11.9,1,1, -5.170, 10496.768, 415.632, 52824.315 24/12/14,07:10:36,15,10,1, 11.9,1,1, -5.170, 10496.758, 415.612, 52824.349 24/12/14,07:10:36,16,10,1, 11.9,1,1, -5.170, 10496.773, 415.633, 52824.378 24/12/14,07:10:36,17,10,1, 11.9,1,1, -5.170, 10496.764, 415.620, 52824.332 24/12/14,07:10:36,18,10,1, 11.9,1,1, -5.170, 10496.772, 415.630, 52824.314 24/12/14,07:10:36,19,10,1, 11.9,1,1, -5.170, 10496.740, 415.639, 52824.299 24/12/14,07:10:37,00,10,1, 11.9,1,1, -5.168, 10496.736, 415.639, 52824.299 24/12/14,07:10:37,01,10,1, 11.9,1,1, -5.168, 10496.759, 415.631, 52824.277 24/12/14,07:10:37,02,10,1, 11.9,1,1, -5.168, 10496.766, 415.623, 52824.271 24/12/14,07:10:37,03,10,1, 11.9,1,1, -5.168, 10496.754, 415.621, 52824.335 24/12/14,07:10:37,04,10,1, 11.9,1,1, -5.168, 10496.779, 415.614, 52824.258 24/12/14,07:10:37,05,10,1, 11.9,1,1, -5.168, 10496.751, 415.623, 52824.324 24/12/14,07:10:37,06,10,1, 11.9,1,1, -5.168, 10496.774, 415.617, 52824.271 24/12/14,07:10:37,07,10,1, 11.9,1,1, -5.168, 10496.766, 415.631, 52824.317 24/12/14,07:10:37,08,10,1, 11.9,1,1, -5.168, 10496.763, 415.619, 52824.265 24/12/14,07:10:37,09,10,1, 11.9,1,1, -5.168, 10496.764, 415.613, 52824.262 24/12/14,07:10:37,10,10,1, 11.9,1,1, -5.168, 10496.754, 415.615, 52824.353 24/12/14,07:10:37,11,10,1, 11.9,1,1, -5.168, 10496.760, 415.634, 52824.279 24/12/14,07:10:37,12,10,1, 11.9,1,1, -5.168, 10496.760, 415.625, 52824.294 24/12/14,07:10:37,13,10,1, 11.9,1,1, -5.168, 10496.741, 415.637, 52824.327 24/12/14,07:10:37,14,10,1, 11.9,1,1, -5.168, 10496.749, 415.648, 52824.341 24/12/14,07:10:37,15,10,1, 11.9,1,1, -5.168, 10496.743, 415.627, 52824.364 24/12/14,07:10:37,16,10,1, 11.9,1,1, -5.168, 10496.746, 415.607, 52824.293 24/12/14,07:10:37,17,10,1, 11.9,1,1, -5.168, 10496.722, 415.629, 52824.278 24/12/14,07:10:37,18,10,1, 11.9,1,1, -5.168, 10496.749, 415.628, 52824.269 24/12/14,07:10:37,19,10,1, 11.9,1,1, -5.168, 10496.738, 415.612, 52824.349 24/12/14,07:10:38,00,10,1, 11.9,1,1, -5.167, 10496.736, 415.612, 52824.349 24/12/14,07:10:38,01,10,1, 11.9,1,1, -5.167, 10496.724, 415.622, 52824.310 24/12/14,07:10:38,02,10,1, 11.9,1,1, -5.167, 10496.758, 415.597, 52824.283 24/12/14,07:10:38,03,10,1, 11.9,1,1, -5.167, 10496.736, 415.638, 52824.236 24/12/14,07:10:38,04,10,1, 11.9,1,1, -5.167, 10496.731, 415.604, 52824.322 24/12/14,07:10:38,05,10,1, 11.9,1,1, -5.167, 10496.747, 415.627, 52824.360 24/12/14,07:10:38,06,10,1, 11.9,1,1, -5.167, 10496.713, 415.629, 52824.307 24/12/14,07:10:38,07,10,1, 11.9,1,1, -5.167, 10496.765, 415.619, 52824.313 24/12/14,07:10:38,08,10,1, 11.9,1,1, -5.167, 10496.733, 415.617, 52824.247 24/12/14,07:10:38,09,10,1, 11.9,1,1, -5.167, 10496.696, 415.633, 52824.368 24/12/14,07:10:38,10,10,1, 11.9,1,1, -5.167, 10496.724, 415.595, 52824.378 24/12/14,07:10:38,11,10,1, 11.9,1,1, -5.167, 10496.708, 415.607, 52824.329 24/12/14,07:10:38,12,10,1, 11.9,1,1, -5.167, 10496.746, 415.607, 52824.326 24/12/14,07:10:38,13,10,1, 11.9,1,1, -5.167, 10496.736, 415.612, 52824.386 24/12/14,07:10:38,14,10,1, 11.9,1,1, -5.167, 10496.712, 415.601, 52824.339 24/12/14,07:10:38,15,10,1, 11.9,1,1, -5.167, 10496.742, 415.593, 52824.181 24/12/14,07:10:38,16,10,1, 11.9,1,1, -5.167, 10496.688, 415.619, 52824.367 24/12/14,07:10:38,17,10,1, 11.9,1,1, -5.167, 10496.721, 415.606, 52824.330 24/12/14,07:10:38,18,10,1, 11.9,1,1, -5.167, 10496.732, 415.611, 52824.300 24/12/14,07:10:38,19,10,1, 11.9,1,1, -5.167, 10496.715, 415.621, 52824.277 24/12/14,07:10:39,00,10,1, 11.9,1,1, -5.167, 10496.711, 415.621, 52824.277 24/12/14,07:10:39,01,10,1, 11.9,1,1, -5.167, 10496.727, 415.620, 52824.348 24/12/14,07:10:39,02,10,1, 11.9,1,1, -5.167, 10496.698, 415.588, 52824.279 24/12/14,07:10:39,03,10,1, 11.9,1,1, -5.167, 10496.715, 415.606, 52824.287 24/12/14,07:10:39,04,10,1, 11.9,1,1, -5.167, 10496.702, 415.592, 52824.292 24/12/14,07:10:39,05,10,1, 11.9,1,1, -5.167, 10496.708, 415.590, 52824.320 24/12/14,07:10:39,06,10,1, 11.9,1,1, -5.167, 10496.706, 415.578, 52824.332 24/12/14,07:10:39,07,10,1, 11.9,1,1, -5.167, 10496.678, 415.604, 52824.355 24/12/14,07:10:39,08,10,1, 11.9,1,1, -5.167, 10496.700, 415.580, 52824.275 24/12/14,07:10:39,09,10,1, 11.9,1,1, -5.167, 10496.695, 415.579, 52824.313 24/12/14,07:10:39,10,10,1, 11.9,1,1, -5.167, 10496.681, 415.580, 52824.294 24/12/14,07:10:39,11,10,1, 11.9,1,1, -5.167, 10496.712, 415.578, 52824.357 24/12/14,07:10:39,12,10,1, 11.9,1,1, -5.167, 10496.713, 415.582, 52824.250 24/12/14,07:10:39,13,10,1, 11.9,1,1, -5.167, 10496.674, 415.565, 52824.283 24/12/14,07:10:39,14,10,1, 11.9,1,1, -5.167, 10496.691, 415.567, 52824.322 24/12/14,07:10:39,15,10,1, 11.9,1,1, -5.167, 10496.709, 415.579, 52824.305 24/12/14,07:10:39,16,10,1, 11.9,1,1, -5.167, 10496.704, 415.580, 52824.263 24/12/14,07:10:39,17,10,1, 11.9,1,1, -5.167, 10496.676, 415.592, 52824.593 24/12/14,07:10:39,18,10,1, 11.9,1,1, -5.167, 10496.687, 415.577, 52824.337 24/12/14,07:10:39,19,10,1, 11.9,1,1, -5.167, 10496.695, 415.576, 52824.281 24/12/14,07:10:40,00,10,1, 11.9,1,1, -5.172, 10496.694, 415.576, 52824.281 24/12/14,07:10:40,01,10,1, 11.9,1,1, -5.172, 10496.710, 415.570, 52824.313 24/12/14,07:10:40,02,10,1, 11.9,1,1, -5.172, 10496.690, 415.583, 52824.303 24/12/14,07:10:40,03,10,1, 11.9,1,1, -5.172, 10496.706, 415.565, 52824.311 24/12/14,07:10:40,04,10,1, 11.9,1,1, -5.172, 10496.694, 415.543, 52824.294 24/12/14,07:10:40,05,10,1, 11.9,1,1, -5.172, 10496.688, 415.557, 52824.274 24/12/14,07:10:40,06,10,1, 11.9,1,1, -5.172, 10496.694, 415.563, 52824.353 24/12/14,07:10:40,07,10,1, 11.9,1,1, -5.172, 10496.706, 415.580, 52824.391 24/12/14,07:10:40,08,10,1, 11.9,1,1, -5.172, 10496.701, 415.560, 52824.366 24/12/14,07:10:40,09,10,1, 11.9,1,1, -5.172, 10496.665, 415.573, 52824.392 24/12/14,07:10:40,10,10,1, 11.9,1,1, -5.172, 10496.670, 415.555, 52824.251 24/12/14,07:10:40,11,10,1, 11.9,1,1, -5.172, 10496.668, 415.575, 52824.324 24/12/14,07:10:40,12,10,1, 11.9,1,1, -5.172, 10496.698, 415.564, 52824.318 24/12/14,07:10:40,13,10,1, 11.9,1,1, -5.172, 10496.703, 415.548, 52824.293 24/12/14,07:10:40,14,10,1, 11.9,1,1, -5.172, 10496.678, 415.552, 52824.259 24/12/14,07:10:40,15,10,1, 11.9,1,1, -5.172, 10496.704, 415.560, 52824.344 24/12/14,07:10:40,16,10,1, 11.9,1,1, -5.172, 10496.704, 415.540, 52824.324 24/12/14,07:10:40,17,10,1, 11.9,1,1, -5.172, 10496.677, 415.557, 52824.294 24/12/14,07:10:40,18,10,1, 11.9,1,1, -5.172, 10496.686, 415.568, 52824.332 24/12/14,07:10:40,19,10,1, 11.9,1,1, -5.172, 10496.700, 415.557, 52824.295 24/12/14,07:10:41,00,10,1, 11.9,1,1, -5.170, 10496.694, 415.557, 52824.295 24/12/14,07:10:41,01,10,1, 11.9,1,1, -5.170, 10496.652, 415.549, 52824.270 24/12/14,07:10:41,02,10,1, 11.9,1,1, -5.170, 10496.696, 415.549, 52824.302 24/12/14,07:10:41,03,10,1, 11.9,1,1, -5.170, 10496.694, 415.558, 52824.312 24/12/14,07:10:41,04,10,1, 11.9,1,1, -5.170, 10496.663, 415.536, 52824.310 24/12/14,07:10:41,05,10,1, 11.9,1,1, -5.170, 10496.697, 415.563, 52824.369 24/12/14,07:10:41,06,10,1, 11.9,1,1, -5.170, 10496.681, 415.538, 52824.263 24/12/14,07:10:41,07,10,1, 11.9,1,1, -5.170, 10496.684, 415.559, 52824.254 24/12/14,07:10:41,08,10,1, 11.9,1,1, -5.170, 10496.692, 415.533, 52824.267 24/12/14,07:10:41,09,10,1, 11.9,1,1, -5.170, 10496.670, 415.517, 52824.265 24/12/14,07:10:41,10,10,1, 11.9,1,1, -5.170, 10496.687, 415.545, 52824.206 24/12/14,07:10:41,11,10,1, 11.9,1,1, -5.170, 10496.693, 415.541, 52824.329 24/12/14,07:10:41,12,10,1, 11.9,1,1, -5.170, 10496.680, 415.533, 52824.300 24/12/14,07:10:41,13,10,1, 11.9,1,1, -5.170, 10496.701, 415.513, 52824.250 24/12/14,07:10:41,14,10,1, 11.9,1,1, -5.170, 10496.652, 415.526, 52824.236 24/12/14,07:10:41,15,10,1, 11.9,1,1, -5.170, 10496.677, 415.528, 52824.282 24/12/14,07:10:41,16,10,1, 11.9,1,1, -5.170, 10496.675, 415.569, 52824.316 24/12/14,07:10:41,17,10,1, 11.9,1,1, -5.170, 10496.686, 415.548, 52824.284 24/12/14,07:10:41,18,10,1, 11.9,1,1, -5.170, 10496.672, 415.563, 52824.317 24/12/14,07:10:41,19,10,1, 11.9,1,1, -5.170, 10496.675, 415.551, 52824.282 24/12/14,07:10:42,00,10,1, 11.9,1,1, -5.172, 10496.669, 415.551, 52824.282 24/12/14,07:10:42,01,10,1, 11.9,1,1, -5.172, 10496.678, 415.544, 52824.358 24/12/14,07:10:42,02,10,1, 11.9,1,1, -5.172, 10496.684, 415.546, 52824.262 24/12/14,07:10:42,03,10,1, 11.9,1,1, -5.172, 10496.688, 415.553, 52824.336 24/12/14,07:10:42,04,10,1, 11.9,1,1, -5.172, 10496.645, 415.558, 52824.354 24/12/14,07:10:42,05,10,1, 11.9,1,1, -5.172, 10496.663, 415.538, 52824.360 24/12/14,07:10:42,06,10,1, 11.9,1,1, -5.172, 10496.652, 415.576, 52824.317 24/12/14,07:10:42,07,10,1, 11.9,1,1, -5.172, 10496.658, 415.560, 52824.268 24/12/14,07:10:42,08,10,1, 11.9,1,1, -5.172, 10496.675, 415.568, 52824.287 24/12/14,07:10:42,09,10,1, 11.9,1,1, -5.172, 10496.675, 415.555, 52824.254 24/12/14,07:10:42,10,10,1, 11.9,1,1, -5.172, 10496.671, 415.576, 52824.308 24/12/14,07:10:42,11,10,1, 11.9,1,1, -5.172, 10496.650, 415.553, 52824.339 24/12/14,07:10:42,12,10,1, 11.9,1,1, -5.172, 10496.640, 415.530, 52824.240 24/12/14,07:10:42,13,10,1, 11.9,1,1, -5.172, 10496.659, 415.549, 52824.276 24/12/14,07:10:42,14,10,1, 11.9,1,1, -5.172, 10496.643, 415.554, 52824.254 24/12/14,07:10:42,15,10,1, 11.9,1,1, -5.172, 10496.669, 415.522, 52824.246 24/12/14,07:10:42,16,10,1, 11.9,1,1, -5.172, 10496.643, 415.561, 52824.283 24/12/14,07:10:42,17,10,1, 11.9,1,1, -5.172, 10496.664, 415.539, 52824.338 24/12/14,07:10:42,18,10,1, 11.9,1,1, -5.172, 10496.631, 415.544, 52824.282 24/12/14,07:10:42,19,10,1, 11.9,1,1, -5.172, 10496.636, 415.561, 52824.223 24/12/14,07:10:43,00,10,1, 11.9,1,1, -5.168, 10496.635, 415.561, 52824.223 24/12/14,07:10:43,01,10,1, 11.9,1,1, -5.168, 10496.624, 415.544, 52824.325 24/12/14,07:10:43,02,10,1, 11.9,1,1, -5.168, 10496.649, 415.543, 52824.311 24/12/14,07:10:43,03,10,1, 11.9,1,1, -5.168, 10496.640, 415.528, 52824.178 24/12/14,07:10:43,04,10,1, 11.9,1,1, -5.168, 10496.652, 415.528, 52824.216 24/12/14,07:10:43,05,10,1, 11.9,1,1, -5.168, 10496.628, 415.544, 52824.278 24/12/14,07:10:43,06,10,1, 11.9,1,1, -5.168, 10496.647, 415.518, 52824.267 24/12/14,07:10:43,07,10,1, 11.9,1,1, -5.168, 10496.628, 415.533, 52824.299 24/12/14,07:10:43,08,10,1, 11.9,1,1, -5.168, 10496.652, 415.519, 52824.230 24/12/14,07:10:43,09,10,1, 11.9,1,1, -5.168, 10496.624, 415.538, 52824.219 24/12/14,07:10:43,10,10,1, 11.9,1,1, -5.168, 10496.609, 415.508, 52824.299 24/12/14,07:10:43,11,10,1, 11.9,1,1, -5.168, 10496.629, 415.539, 52824.251 24/12/14,07:10:43,12,10,1, 11.9,1,1, -5.168, 10496.628, 415.542, 52824.325 24/12/14,07:10:43,13,10,1, 11.9,1,1, -5.168, 10496.627, 415.517, 52824.284 24/12/14,07:10:43,14,10,1, 11.9,1,1, -5.168, 10496.619, 415.533, 52824.222 24/12/14,07:10:43,15,10,1, 11.9,1,1, -5.168, 10496.623, 415.534, 52824.323 24/12/14,07:10:43,16,10,1, 11.9,1,1, -5.168, 10496.636, 415.525, 52824.249 24/12/14,07:10:43,17,10,1, 11.9,1,1, -5.168, 10496.637, 415.527, 52824.269 24/12/14,07:10:43,18,10,1, 11.9,1,1, -5.168, 10496.630, 415.531, 52824.287 24/12/14,07:10:43,19,10,1, 11.9,1,1, -5.168, 10496.594, 415.515, 52824.198 24/12/14,07:10:44,00,10,1, 11.8,1,1, -5.167, 10496.594, 415.515, 52824.198 24/12/14,07:10:44,01,10,1, 11.8,1,1, -5.167, 10496.618, 415.506, 52824.220 24/12/14,07:10:44,02,10,1, 11.8,1,1, -5.167, 10496.621, 415.516, 52824.279 24/12/14,07:10:44,03,10,1, 11.8,1,1, -5.167, 10496.601, 415.511, 52824.252 24/12/14,07:10:44,04,10,1, 11.8,1,1, -5.167, 10496.607, 415.501, 52824.234 24/12/14,07:10:44,05,10,1, 11.8,1,1, -5.167, 10496.608, 415.498, 52824.220 24/12/14,07:10:44,06,10,1, 11.8,1,1, -5.167, 10496.612, 415.499, 52824.263 24/12/14,07:10:44,07,10,1, 11.8,1,1, -5.167, 10496.601, 415.515, 52824.329 24/12/14,07:10:44,08,10,1, 11.8,1,1, -5.167, 10496.611, 415.491, 52824.313 24/12/14,07:10:44,09,10,1, 11.8,1,1, -5.167, 10496.607, 415.512, 52824.284 24/12/14,07:10:44,10,10,1, 11.8,1,1, -5.167, 10496.619, 415.500, 52824.294 24/12/14,07:10:44,11,10,1, 11.8,1,1, -5.167, 10496.628, 415.493, 52824.234 24/12/14,07:10:44,12,10,1, 11.8,1,1, -5.167, 10496.608, 415.492, 52824.232 24/12/14,07:10:44,13,10,1, 11.8,1,1, -5.167, 10496.611, 415.495, 52824.237 24/12/14,07:10:44,14,10,1, 11.8,1,1, -5.167, 10496.580, 415.465, 52824.216 24/12/14,07:10:44,15,10,1, 11.8,1,1, -5.167, 10496.591, 415.459, 52824.240 24/12/14,07:10:44,16,10,1, 11.8,1,1, -5.167, 10496.595, 415.461, 52824.259 24/12/14,07:10:44,17,10,1, 11.8,1,1, -5.167, 10496.605, 415.482, 52824.265 24/12/14,07:10:44,18,10,1, 11.8,1,1, -5.167, 10496.600, 415.469, 52824.168 24/12/14,07:10:44,19,10,1, 11.8,1,1, -5.167, 10496.593, 415.488, 52824.244 24/12/14,07:10:45,00,09,1, 11.9,1,1, -5.175, 10496.585, 415.488, 52824.244 24/12/14,07:10:45,01,09,1, 11.9,1,1, -5.175, 10496.581, 415.463, 52824.234 24/12/14,07:10:45,02,09,1, 11.9,1,1, -5.175, 10496.581, 415.483, 52824.205 24/12/14,07:10:45,03,09,1, 11.9,1,1, -5.175, 10496.591, 415.473, 52824.221 24/12/14,07:10:45,04,09,1, 11.9,1,1, -5.175, 10496.603, 415.488, 52824.294 24/12/14,07:10:45,05,09,1, 11.9,1,1, -5.175, 10496.592, 415.480, 52824.202 24/12/14,07:10:45,06,09,1, 11.9,1,1, -5.175, 10496.608, 415.491, 52824.258 24/12/14,07:10:45,07,09,1, 11.9,1,1, -5.175, 10496.567, 415.465, 52824.255 24/12/14,07:10:45,08,09,1, 11.9,1,1, -5.175, 10496.613, 415.475, 52824.208 24/12/14,07:10:45,09,09,1, 11.9,1,1, -5.175, 10496.583, 415.464, 52824.221 24/12/14,07:10:45,10,09,1, 11.9,1,1, -5.175, 10496.595, 415.481, 52824.276 24/12/14,07:10:45,11,09,1, 11.9,1,1, -5.175, 10496.596, 415.472, 52824.222 24/12/14,07:10:45,12,09,1, 11.9,1,1, -5.175, 10496.592, 415.479, 52824.183 24/12/14,07:10:45,13,09,1, 11.9,1,1, -5.175, 10496.590, 415.480, 52824.246 24/12/14,07:10:45,14,09,1, 11.9,1,1, -5.175, 10496.586, 415.480, 52824.241 24/12/14,07:10:45,15,09,1, 11.9,1,1, -5.175, 10496.585, 415.493, 52824.243 24/12/14,07:10:45,16,09,1, 11.9,1,1, -5.175, 10496.587, 415.484, 52824.187 24/12/14,07:10:45,17,09,1, 11.9,1,1, -5.175, 10496.578, 415.484, 52824.174 24/12/14,07:10:45,18,09,1, 11.9,1,1, -5.175, 10496.611, 415.470, 52824.235 24/12/14,07:10:45,19,09,1, 11.9,1,1, -5.175, 10496.591, 415.458, 52824.235 24/12/14,07:10:46,00,10,1, 11.8,1,1, -5.167, 10496.585, 415.458, 52824.235 24/12/14,07:10:46,01,10,1, 11.8,1,1, -5.167, 10496.593, 415.473, 52824.229 24/12/14,07:10:46,02,10,1, 11.8,1,1, -5.167, 10496.594, 415.458, 52824.229 24/12/14,07:10:46,03,10,1, 11.8,1,1, -5.167, 10496.604, 415.461, 52824.214 24/12/14,07:10:46,04,10,1, 11.8,1,1, -5.167, 10496.589, 415.469, 52824.253 24/12/14,07:10:46,05,10,1, 11.8,1,1, -5.167, 10496.585, 415.466, 52824.245 24/12/14,07:10:46,06,10,1, 11.8,1,1, -5.167, 10496.606, 415.442, 52824.249 24/12/14,07:10:46,07,10,1, 11.8,1,1, -5.167, 10496.606, 415.446, 52824.287 24/12/14,07:10:46,08,10,1, 11.8,1,1, -5.167, 10496.603, 415.445, 52824.233 24/12/14,07:10:46,09,10,1, 11.8,1,1, -5.167, 10496.592, 415.429, 52824.265 24/12/14,07:10:46,10,10,1, 11.8,1,1, -5.167, 10496.582, 415.411, 52824.196 24/12/14,07:10:46,11,10,1, 11.8,1,1, -5.167, 10496.595, 415.425, 52824.164 24/12/14,07:10:46,12,10,1, 11.8,1,1, -5.167, 10496.590, 415.434, 52824.184 24/12/14,07:10:46,13,10,1, 11.8,1,1, -5.167, 10496.588, 415.406, 52824.120 24/12/14,07:10:46,14,10,1, 11.8,1,1, -5.167, 10496.585, 415.406, 52824.202 24/12/14,07:10:46,15,10,1, 11.8,1,1, -5.167, 10496.588, 415.414, 52824.243 24/12/14,07:10:46,16,10,1, 11.8,1,1, -5.167, 10496.604, 415.428, 52824.283 24/12/14,07:10:46,17,10,1, 11.8,1,1, -5.167, 10496.588, 415.398, 52824.234 24/12/14,07:10:46,18,10,1, 11.8,1,1, -5.167, 10496.602, 415.407, 52824.262 24/12/14,07:10:46,19,10,1, 11.8,1,1, -5.167, 10496.585, 415.391, 52824.159 24/12/14,07:10:47,00,10,1, 11.9,1,1, -5.176, 10496.585, 415.391, 52824.159 24/12/14,07:10:47,01,10,1, 11.9,1,1, -5.176, 10496.581, 415.388, 52824.204 24/12/14,07:10:47,02,10,1, 11.9,1,1, -5.176, 10496.596, 415.397, 52824.219 24/12/14,07:10:47,03,10,1, 11.9,1,1, -5.176, 10496.612, 415.376, 52824.206 24/12/14,07:10:47,04,10,1, 11.9,1,1, -5.176, 10496.585, 415.375, 52824.293 24/12/14,07:10:47,05,10,1, 11.9,1,1, -5.176, 10496.620, 415.375, 52824.011 24/12/14,07:10:47,06,10,1, 11.9,1,1, -5.176, 10496.608, 415.369, 52824.070 24/12/14,07:10:47,07,10,1, 11.9,1,1, -5.176, 10496.600, 415.381, 52824.161 24/12/14,07:10:47,08,10,1, 11.9,1,1, -5.176, 10496.609, 415.387, 52824.249 24/12/14,07:10:47,09,10,1, 11.9,1,1, -5.176, 10496.617, 415.386, 52824.182 24/12/14,07:10:47,10,10,1, 11.9,1,1, -5.176, 10496.598, 415.365, 52824.219 24/12/14,07:10:47,11,10,1, 11.9,1,1, -5.176, 10496.596, 415.364, 52824.116 24/12/14,07:10:47,12,10,1, 11.9,1,1, -5.176, 10496.613, 415.376, 52824.174 24/12/14,07:10:47,13,10,1, 11.9,1,1, -5.176, 10496.592, 415.354, 52824.167 24/12/14,07:10:47,14,10,1, 11.9,1,1, -5.176, 10496.597, 415.360, 52824.219 24/12/14,07:10:47,15,10,1, 11.9,1,1, -5.176, 10496.613, 415.377, 52824.255 24/12/14,07:10:47,16,10,1, 11.9,1,1, -5.176, 10496.624, 415.369, 52824.175 24/12/14,07:10:47,17,10,1, 11.9,1,1, -5.176, 10496.591, 415.361, 52824.215 24/12/14,07:10:47,18,10,1, 11.9,1,1, -5.176, 10496.603, 415.348, 52824.173 24/12/14,07:10:47,19,10,1, 11.9,1,1, -5.176, 10496.610, 415.378, 52824.158 24/12/14,07:10:48,00,09,1, 11.9,1,1, -5.169, 10496.602, 415.378, 52824.158 24/12/14,07:10:48,01,09,1, 11.9,1,1, -5.169, 10496.608, 415.363, 52824.147 24/12/14,07:10:48,02,09,1, 11.9,1,1, -5.169, 10496.582, 415.358, 52824.199 24/12/14,07:10:48,03,09,1, 11.9,1,1, -5.169, 10496.574, 415.364, 52824.186 24/12/14,07:10:48,04,09,1, 11.9,1,1, -5.169, 10496.582, 415.369, 52824.239 24/12/14,07:10:48,05,09,1, 11.9,1,1, -5.169, 10496.598, 415.368, 52824.205 24/12/14,07:10:48,06,09,1, 11.9,1,1, -5.169, 10496.595, 415.362, 52824.211 24/12/14,07:10:48,07,09,1, 11.9,1,1, -5.169, 10496.599, 415.353, 52824.131 24/12/14,07:10:48,08,09,1, 11.9,1,1, -5.169, 10496.599, 415.336, 52824.264 24/12/14,07:10:48,09,09,1, 11.9,1,1, -5.169, 10496.588, 415.319, 52824.118 24/12/14,07:10:48,10,09,1, 11.9,1,1, -5.169, 10496.576, 415.320, 52824.105 24/12/14,07:10:48,11,09,1, 11.9,1,1, -5.169, 10496.586, 415.327, 52824.163 24/12/14,07:10:48,12,09,1, 11.9,1,1, -5.169, 10496.588, 415.325, 52824.224 24/12/14,07:10:48,13,09,1, 11.9,1,1, -5.169, 10496.597, 415.368, 52824.201 24/12/14,07:10:48,14,09,1, 11.9,1,1, -5.169, 10496.605, 415.328, 52824.207 24/12/14,07:10:48,15,09,1, 11.9,1,1, -5.169, 10496.602, 415.335, 52824.135 24/12/14,07:10:48,16,09,1, 11.9,1,1, -5.169, 10496.587, 415.329, 52824.222 24/12/14,07:10:48,17,09,1, 11.9,1,1, -5.169, 10496.591, 415.338, 52824.194 24/12/14,07:10:48,18,09,1, 11.9,1,1, -5.169, 10496.597, 415.333, 52824.160 24/12/14,07:10:48,19,09,1, 11.9,1,1, -5.169, 10496.576, 415.332, 52824.205 24/12/14,07:10:49,00,10,1, 11.9,1,1, -5.168, 10496.569, 415.332, 52824.205 24/12/14,07:10:49,01,10,1, 11.9,1,1, -5.168, 10496.586, 415.317, 52824.177 24/12/14,07:10:49,02,10,1, 11.9,1,1, -5.168, 10496.595, 415.323, 52824.156 24/12/14,07:10:49,03,10,1, 11.9,1,1, -5.168, 10496.615, 415.310, 52824.198 24/12/14,07:10:49,04,10,1, 11.9,1,1, -5.168, 10496.581, 415.293, 52824.097 24/12/14,07:10:49,05,10,1, 11.9,1,1, -5.168, 10496.601, 415.290, 52824.148 24/12/14,07:10:49,06,10,1, 11.9,1,1, -5.168, 10496.583, 415.314, 52824.145 24/12/14,07:10:49,07,10,1, 11.9,1,1, -5.168, 10496.595, 415.310, 52824.162 24/12/14,07:10:49,08,10,1, 11.9,1,1, -5.168, 10496.595, 415.330, 52824.188 24/12/14,07:10:49,09,10,1, 11.9,1,1, -5.168, 10496.609, 415.309, 52824.196 24/12/14,07:10:49,10,10,1, 11.9,1,1, -5.168, 10496.590, 415.315, 52824.163 24/12/14,07:10:49,11,10,1, 11.9,1,1, -5.168, 10496.629, 415.299, 52824.158 24/12/14,07:10:49,12,10,1, 11.9,1,1, -5.168, 10496.617, 415.324, 52824.174 24/12/14,07:10:49,13,10,1, 11.9,1,1, -5.168, 10496.615, 415.307, 52824.138 24/12/14,07:10:49,14,10,1, 11.9,1,1, -5.168, 10496.616, 415.296, 52824.174 24/12/14,07:10:49,15,10,1, 11.9,1,1, -5.168, 10496.620, 415.301, 52824.188 24/12/14,07:10:49,16,10,1, 11.9,1,1, -5.168, 10496.603, 415.301, 52824.235 24/12/14,07:10:49,17,10,1, 11.9,1,1, -5.168, 10496.628, 415.288, 52824.199 24/12/14,07:10:49,18,10,1, 11.9,1,1, -5.168, 10496.613, 415.290, 52824.178 24/12/14,07:10:49,19,10,1, 11.9,1,1, -5.168, 10496.631, 415.267, 52824.162 24/12/14,07:10:50,00,10,1, 11.9,1,1, -5.168, 10496.627, 415.267, 52824.162 24/12/14,07:10:50,01,10,1, 11.9,1,1, -5.168, 10496.620, 415.243, 52824.135 24/12/14,07:10:50,02,10,1, 11.9,1,1, -5.168, 10496.616, 415.257, 52824.111 24/12/14,07:10:50,03,10,1, 11.9,1,1, -5.168, 10496.604, 415.262, 52824.146 24/12/14,07:10:50,04,10,1, 11.9,1,1, -5.168, 10496.625, 415.257, 52824.191 24/12/14,07:10:50,05,10,1, 11.9,1,1, -5.168, 10496.615, 415.261, 52824.162 24/12/14,07:10:50,06,10,1, 11.9,1,1, -5.168, 10496.628, 415.284, 52824.164 24/12/14,07:10:50,07,10,1, 11.9,1,1, -5.168, 10496.629, 415.247, 52824.161 24/12/14,07:10:50,08,10,1, 11.9,1,1, -5.168, 10496.624, 415.240, 52824.211 24/12/14,07:10:50,09,10,1, 11.9,1,1, -5.168, 10496.614, 415.269, 52824.148 24/12/14,07:10:50,10,10,1, 11.9,1,1, -5.168, 10496.639, 415.247, 52824.188 24/12/14,07:10:50,11,10,1, 11.9,1,1, -5.168, 10496.642, 415.233, 52824.144 24/12/14,07:10:50,12,10,1, 11.9,1,1, -5.168, 10496.608, 415.253, 52824.207 24/12/14,07:10:50,13,10,1, 11.9,1,1, -5.168, 10496.628, 415.259, 52824.201 24/12/14,07:10:50,14,10,1, 11.9,1,1, -5.168, 10496.641, 415.242, 52824.118 24/12/14,07:10:50,15,10,1, 11.9,1,1, -5.168, 10496.623, 415.247, 52824.208 24/12/14,07:10:50,16,10,1, 11.9,1,1, -5.168, 10496.626, 415.235, 52824.113 24/12/14,07:10:50,17,10,1, 11.9,1,1, -5.168, 10496.640, 415.240, 52824.089 24/12/14,07:10:50,18,10,1, 11.9,1,1, -5.168, 10496.615, 415.247, 52824.080 24/12/14,07:10:50,19,10,1, 11.9,1,1, -5.168, 10496.628, 415.233, 52824.124 24/12/14,07:10:51,00,10,1, 12.0,1,1, -5.172, 10496.627, 415.233, 52824.124 24/12/14,07:10:51,01,10,1, 12.0,1,1, -5.172, 10496.627, 415.222, 52824.084 24/12/14,07:10:51,02,10,1, 12.0,1,1, -5.172, 10496.633, 415.237, 52824.143 24/12/14,07:10:51,03,10,1, 12.0,1,1, -5.172, 10496.620, 415.201, 52824.159 24/12/14,07:10:51,04,10,1, 12.0,1,1, -5.172, 10496.633, 415.224, 52824.177 24/12/14,07:10:51,05,10,1, 12.0,1,1, -5.172, 10496.634, 415.234, 52824.051 24/12/14,07:10:51,06,10,1, 12.0,1,1, -5.172, 10496.644, 415.196, 52824.132 24/12/14,07:10:51,07,10,1, 12.0,1,1, -5.172, 10496.643, 415.220, 52824.079 24/12/14,07:10:51,08,10,1, 12.0,1,1, -5.172, 10496.670, 415.195, 52824.077 24/12/14,07:10:51,09,10,1, 12.0,1,1, -5.172, 10496.625, 415.202, 52824.117 24/12/14,07:10:51,10,10,1, 12.0,1,1, -5.172, 10496.629, 415.215, 52824.106 24/12/14,07:10:51,11,10,1, 12.0,1,1, -5.172, 10496.647, 415.213, 52824.128 24/12/14,07:10:51,12,10,1, 12.0,1,1, -5.172, 10496.650, 415.194, 52824.102 24/12/14,07:10:51,13,10,1, 12.0,1,1, -5.172, 10496.633, 415.190, 52824.157 24/12/14,07:10:51,14,10,1, 12.0,1,1, -5.172, 10496.641, 415.177, 52824.136 24/12/14,07:10:51,15,10,1, 12.0,1,1, -5.172, 10496.662, 415.201, 52824.077 24/12/14,07:10:51,16,10,1, 12.0,1,1, -5.172, 10496.632, 415.177, 52824.082 24/12/14,07:10:51,17,10,1, 12.0,1,1, -5.172, 10496.637, 415.177, 52824.074 24/12/14,07:10:51,18,10,1, 12.0,1,1, -5.172, 10496.666, 415.218, 52824.101 24/12/14,07:10:51,19,10,1, 12.0,1,1, -5.172, 10496.653, 415.183, 52824.134 24/12/14,07:10:52,00,09,1, 11.9,1,1, -5.176, 10496.652, 415.183, 52824.134 24/12/14,07:10:52,01,09,1, 11.9,1,1, -5.176, 10496.649, 415.190, 52824.141 24/12/14,07:10:52,02,09,1, 11.9,1,1, -5.176, 10496.630, 415.215, 52824.102 24/12/14,07:10:52,03,09,1, 11.9,1,1, -5.176, 10496.660, 415.183, 52824.122 24/12/14,07:10:52,04,09,1, 11.9,1,1, -5.176, 10496.642, 415.186, 52824.181 24/12/14,07:10:52,05,09,1, 11.9,1,1, -5.176, 10496.640, 415.166, 52824.093 24/12/14,07:10:52,06,09,1, 11.9,1,1, -5.176, 10496.645, 415.187, 52824.175 24/12/14,07:10:52,07,09,1, 11.9,1,1, -5.176, 10496.646, 415.155, 52824.098 24/12/14,07:10:52,08,09,1, 11.9,1,1, -5.176, 10496.641, 415.163, 52824.084 24/12/14,07:10:52,09,09,1, 11.9,1,1, -5.176, 10496.634, 415.176, 52824.145 24/12/14,07:10:52,10,09,1, 11.9,1,1, -5.176, 10496.643, 415.187, 52824.089 24/12/14,07:10:52,11,09,1, 11.9,1,1, -5.176, 10496.658, 415.156, 52824.092 24/12/14,07:10:52,12,09,1, 11.9,1,1, -5.176, 10496.645, 415.145, 52824.060 24/12/14,07:10:52,13,09,1, 11.9,1,1, -5.176, 10496.636, 415.133, 52824.119 24/12/14,07:10:52,14,09,1, 11.9,1,1, -5.176, 10496.643, 415.151, 52824.077 24/12/14,07:10:52,15,09,1, 11.9,1,1, -5.176, 10496.650, 415.132, 52824.078 24/12/14,07:10:52,16,09,1, 11.9,1,1, -5.176, 10496.658, 415.133, 52824.062 24/12/14,07:10:52,17,09,1, 11.9,1,1, -5.176, 10496.633, 415.122, 52824.121 24/12/14,07:10:52,18,09,1, 11.9,1,1, -5.176, 10496.651, 415.139, 52824.173 24/12/14,07:10:52,19,09,1, 11.9,1,1, -5.176, 10496.666, 415.143, 52824.086 24/12/14,07:10:53,00,09,1, 12.0,1,1, -5.169, 10496.660, 415.143, 52824.086 24/12/14,07:10:53,01,09,1, 12.0,1,1, -5.169, 10496.642, 415.126, 52824.094 24/12/14,07:10:53,02,09,1, 12.0,1,1, -5.169, 10496.643, 415.124, 52824.186 24/12/14,07:10:53,03,09,1, 12.0,1,1, -5.169, 10496.658, 415.119, 52824.111 24/12/14,07:10:53,04,09,1, 12.0,1,1, -5.169, 10496.650, 415.117, 52824.085 24/12/14,07:10:53,05,09,1, 12.0,1,1, -5.169, 10496.669, 415.126, 52824.089 24/12/14,07:10:53,06,09,1, 12.0,1,1, -5.169, 10496.640, 415.109, 52824.063 24/12/14,07:10:53,07,09,1, 12.0,1,1, -5.169, 10496.661, 415.102, 52824.071 24/12/14,07:10:53,08,09,1, 12.0,1,1, -5.169, 10496.654, 415.095, 52824.050 24/12/14,07:10:53,09,09,1, 12.0,1,1, -5.169, 10496.671, 415.131, 52823.991 24/12/14,07:10:53,10,09,1, 12.0,1,1, -5.169, 10496.653, 415.100, 52824.133 24/12/14,07:10:53,11,09,1, 12.0,1,1, -5.169, 10496.657, 415.123, 52824.062 24/12/14,07:10:53,12,09,1, 12.0,1,1, -5.169, 10496.672, 415.106, 52824.103 24/12/14,07:10:53,13,09,1, 12.0,1,1, -5.169, 10496.665, 415.115, 52824.020 24/12/14,07:10:53,14,09,1, 12.0,1,1, -5.169, 10496.685, 415.107, 52824.058 24/12/14,07:10:53,15,09,1, 12.0,1,1, -5.169, 10496.713, 415.118, 52824.072 24/12/14,07:10:53,16,09,1, 12.0,1,1, -5.169, 10496.670, 415.087, 52824.115 24/12/14,07:10:53,17,09,1, 12.0,1,1, -5.169, 10496.667, 415.096, 52824.087 24/12/14,07:10:53,18,09,1, 12.0,1,1, -5.169, 10496.684, 415.106, 52824.109 24/12/14,07:10:53,19,09,1, 12.0,1,1, -5.169, 10496.665, 415.068, 52824.060 24/12/14,07:10:54,00,09,1, 11.9,1,1, -5.177, 10496.660, 415.068, 52824.060 24/12/14,07:10:54,01,09,1, 11.9,1,1, -5.177, 10496.680, 415.096, 52824.102 24/12/14,07:10:54,02,09,1, 11.9,1,1, -5.177, 10496.670, 415.093, 52824.055 24/12/14,07:10:54,03,09,1, 11.9,1,1, -5.177, 10496.687, 415.076, 52824.067 24/12/14,07:10:54,04,09,1, 11.9,1,1, -5.177, 10496.657, 415.087, 52824.029 24/12/14,07:10:54,05,09,1, 11.9,1,1, -5.177, 10496.659, 415.054, 52824.001 24/12/14,07:10:54,06,09,1, 11.9,1,1, -5.177, 10496.685, 415.081, 52824.031 24/12/14,07:10:54,07,09,1, 11.9,1,1, -5.177, 10496.682, 415.073, 52824.014 24/12/14,07:10:54,08,09,1, 11.9,1,1, -5.177, 10496.680, 415.061, 52824.001 24/12/14,07:10:54,09,09,1, 11.9,1,1, -5.177, 10496.701, 415.071, 52824.031 24/12/14,07:10:54,10,09,1, 11.9,1,1, -5.177, 10496.666, 415.061, 52824.045 24/12/14,07:10:54,11,09,1, 11.9,1,1, -5.177, 10496.681, 415.073, 52824.047 24/12/14,07:10:54,12,09,1, 11.9,1,1, -5.177, 10496.665, 415.072, 52824.105 24/12/14,07:10:54,13,09,1, 11.9,1,1, -5.177, 10496.678, 415.043, 52824.102 24/12/14,07:10:54,14,09,1, 11.9,1,1, -5.177, 10496.670, 415.063, 52824.110 24/12/14,07:10:54,15,09,1, 11.9,1,1, -5.177, 10496.689, 415.065, 52824.102 24/12/14,07:10:54,16,09,1, 11.9,1,1, -5.177, 10496.697, 415.070, 52824.097 24/12/14,07:10:54,17,09,1, 11.9,1,1, -5.177, 10496.672, 415.064, 52824.036 24/12/14,07:10:54,18,09,1, 11.9,1,1, -5.177, 10496.664, 415.050, 52824.084 24/12/14,07:10:54,19,09,1, 11.9,1,1, -5.177, 10496.673, 415.047, 52824.070 24/12/14,07:10:55,00,09,1, 11.9,1,1, -5.174, 10496.669, 415.047, 52824.070 24/12/14,07:10:55,01,09,1, 11.9,1,1, -5.174, 10496.665, 415.022, 52824.005 24/12/14,07:10:55,02,09,1, 11.9,1,1, -5.174, 10496.712, 415.038, 52824.048 24/12/14,07:10:55,03,09,1, 11.9,1,1, -5.174, 10496.692, 415.035, 52824.003 24/12/14,07:10:55,04,09,1, 11.9,1,1, -5.174, 10496.683, 415.036, 52824.092 24/12/14,07:10:55,05,09,1, 11.9,1,1, -5.174, 10496.683, 415.036, 52824.069 24/12/14,07:10:55,06,09,1, 11.9,1,1, -5.174, 10496.694, 415.028, 52824.064 24/12/14,07:10:55,07,09,1, 11.9,1,1, -5.174, 10496.667, 415.017, 52824.076 24/12/14,07:10:55,08,09,1, 11.9,1,1, -5.174, 10496.685, 415.037, 52824.071 24/12/14,07:10:55,09,09,1, 11.9,1,1, -5.174, 10496.685, 415.038, 52824.088 24/12/14,07:10:55,10,09,1, 11.9,1,1, -5.174, 10496.685, 415.014, 52824.090 24/12/14,07:10:55,11,09,1, 11.9,1,1, -5.174, 10496.669, 415.005, 52824.048 24/12/14,07:10:55,12,09,1, 11.9,1,1, -5.174, 10496.692, 415.052, 52824.064 24/12/14,07:10:55,13,09,1, 11.9,1,1, -5.174, 10496.676, 415.011, 52824.050 24/12/14,07:10:55,14,09,1, 11.9,1,1, -5.174, 10496.660, 414.996, 52823.982 24/12/14,07:10:55,15,09,1, 11.9,1,1, -5.174, 10496.680, 414.998, 52823.997 24/12/14,07:10:55,16,09,1, 11.9,1,1, -5.174, 10496.655, 415.009, 52824.104 24/12/14,07:10:55,17,09,1, 11.9,1,1, -5.174, 10496.672, 415.007, 52823.981 24/12/14,07:10:55,18,09,1, 11.9,1,1, -5.174, 10496.680, 415.022, 52824.051 24/12/14,07:10:55,19,09,1, 11.9,1,1, -5.174, 10496.664, 415.026, 52824.047 24/12/14,07:10:56,00,10,1, 11.9,1,1, -5.170, 10496.660, 415.026, 52824.047 24/12/14,07:10:56,01,10,1, 11.9,1,1, -5.170, 10496.685, 415.006, 52824.000 24/12/14,07:10:56,02,10,1, 11.9,1,1, -5.170, 10496.656, 414.994, 52824.026 24/12/14,07:10:56,03,10,1, 11.9,1,1, -5.170, 10496.669, 415.000, 52823.990 24/12/14,07:10:56,04,10,1, 11.9,1,1, -5.170, 10496.682, 414.988, 52824.048 24/12/14,07:10:56,05,10,1, 11.9,1,1, -5.170, 10496.673, 415.002, 52824.022 24/12/14,07:10:56,06,10,1, 11.9,1,1, -5.170, 10496.670, 414.985, 52824.002 24/12/14,07:10:56,07,10,1, 11.9,1,1, -5.170, 10496.671, 415.000, 52824.037 24/12/14,07:10:56,08,10,1, 11.9,1,1, -5.170, 10496.660, 414.968, 52823.953 24/12/14,07:10:56,09,10,1, 11.9,1,1, -5.170, 10496.685, 414.964, 52824.079 24/12/14,07:10:56,10,10,1, 11.9,1,1, -5.170, 10496.670, 414.961, 52823.989 24/12/14,07:10:56,11,10,1, 11.9,1,1, -5.170, 10496.660, 414.966, 52824.013 24/12/14,07:10:56,12,10,1, 11.9,1,1, -5.170, 10496.668, 414.963, 52824.001 24/12/14,07:10:56,13,10,1, 11.9,1,1, -5.170, 10496.662, 414.961, 52823.999 24/12/14,07:10:56,14,10,1, 11.9,1,1, -5.170, 10496.684, 414.976, 52823.977 24/12/14,07:10:56,15,10,1, 11.9,1,1, -5.170, 10496.659, 414.954, 52824.004 24/12/14,07:10:56,16,10,1, 11.9,1,1, -5.170, 10496.680, 414.973, 52823.992 24/12/14,07:10:56,17,10,1, 11.9,1,1, -5.170, 10496.697, 414.939, 52823.986 24/12/14,07:10:56,18,10,1, 11.9,1,1, -5.170, 10496.669, 414.930, 52823.945 24/12/14,07:10:56,19,10,1, 11.9,1,1, -5.170, 10496.693, 414.938, 52824.003 24/12/14,07:10:57,00,10,1, 11.9,1,1, -5.171, 10496.686, 414.938, 52824.003 24/12/14,07:10:57,01,10,1, 11.9,1,1, -5.171, 10496.661, 414.917, 52823.924 24/12/14,07:10:57,02,10,1, 11.9,1,1, -5.171, 10496.679, 414.933, 52824.089 24/12/14,07:10:57,03,10,1, 11.9,1,1, -5.171, 10496.701, 414.947, 52824.092 24/12/14,07:10:57,04,10,1, 11.9,1,1, -5.171, 10496.705, 414.939, 52823.939 24/12/14,07:10:57,05,10,1, 11.9,1,1, -5.171, 10496.689, 414.943, 52824.084 24/12/14,07:10:57,06,10,1, 11.9,1,1, -5.171, 10496.704, 414.938, 52823.990 24/12/14,07:10:57,07,10,1, 11.9,1,1, -5.171, 10496.681, 414.921, 52824.063 24/12/14,07:10:57,08,10,1, 11.9,1,1, -5.171, 10496.705, 414.958, 52823.972 24/12/14,07:10:57,09,10,1, 11.9,1,1, -5.171, 10496.695, 414.925, 52823.983 24/12/14,07:10:57,10,10,1, 11.9,1,1, -5.171, 10496.682, 414.921, 52823.995 24/12/14,07:10:57,11,10,1, 11.9,1,1, -5.171, 10496.678, 414.929, 52823.999 24/12/14,07:10:57,12,10,1, 11.9,1,1, -5.171, 10496.689, 414.950, 52824.064 24/12/14,07:10:57,13,10,1, 11.9,1,1, -5.171, 10496.673, 414.914, 52823.994 24/12/14,07:10:57,14,10,1, 11.9,1,1, -5.171, 10496.667, 414.906, 52823.991 24/12/14,07:10:57,15,10,1, 11.9,1,1, -5.171, 10496.667, 414.920, 52823.973 24/12/14,07:10:57,16,10,1, 11.9,1,1, -5.171, 10496.675, 414.915, 52824.081 24/12/14,07:10:57,17,10,1, 11.9,1,1, -5.171, 10496.685, 414.894, 52824.063 24/12/14,07:10:57,18,10,1, 11.9,1,1, -5.171, 10496.688, 414.889, 52824.022 24/12/14,07:10:57,19,10,1, 11.9,1,1, -5.171, 10496.673, 414.875, 52824.022 24/12/14,07:10:58,00,10,1, 11.9,1,1, -5.169, 10496.669, 414.875, 52824.022 24/12/14,07:10:58,01,10,1, 11.9,1,1, -5.169, 10496.703, 414.897, 52824.052 24/12/14,07:10:58,02,10,1, 11.9,1,1, -5.169, 10496.655, 414.867, 52824.076 24/12/14,07:10:58,03,10,1, 11.9,1,1, -5.169, 10496.683, 414.886, 52823.962 24/12/14,07:10:58,04,10,1, 11.9,1,1, -5.169, 10496.658, 414.859, 52823.992 24/12/14,07:10:58,05,10,1, 11.9,1,1, -5.169, 10496.675, 414.858, 52824.000 24/12/14,07:10:58,06,10,1, 11.9,1,1, -5.169, 10496.657, 414.868, 52823.966 24/12/14,07:10:58,07,10,1, 11.9,1,1, -5.169, 10496.656, 414.890, 52823.968 24/12/14,07:10:58,08,10,1, 11.9,1,1, -5.169, 10496.663, 414.887, 52824.048 24/12/14,07:10:58,09,10,1, 11.9,1,1, -5.169, 10496.672, 414.859, 52823.966 24/12/14,07:10:58,10,10,1, 11.9,1,1, -5.169, 10496.680, 414.891, 52824.009 24/12/14,07:10:58,11,10,1, 11.9,1,1, -5.169, 10496.699, 414.865, 52824.032 24/12/14,07:10:58,12,10,1, 11.9,1,1, -5.169, 10496.662, 414.863, 52824.092 24/12/14,07:10:58,13,10,1, 11.9,1,1, -5.169, 10496.665, 414.864, 52824.038 24/12/14,07:10:58,14,10,1, 11.9,1,1, -5.169, 10496.675, 414.848, 52824.006 24/12/14,07:10:58,15,10,1, 11.9,1,1, -5.169, 10496.681, 414.873, 52823.991 24/12/14,07:10:58,16,10,1, 11.9,1,1, -5.169, 10496.662, 414.865, 52824.048 24/12/14,07:10:58,17,10,1, 11.9,1,1, -5.169, 10496.702, 414.882, 52823.987 24/12/14,07:10:58,18,10,1, 11.9,1,1, -5.169, 10496.692, 414.865, 52823.999 24/12/14,07:10:58,19,10,1, 11.9,1,1, -5.169, 10496.673, 414.865, 52824.072 24/12/14,07:10:59,00,09,1, 12.0,1,1, -5.170, 10496.669, 414.865, 52824.072 24/12/14,07:10:59,01,09,1, 12.0,1,1, -5.170, 10496.691, 414.874, 52823.987 24/12/14,07:10:59,02,09,1, 12.0,1,1, -5.170, 10496.680, 414.853, 52823.973 24/12/14,07:10:59,03,09,1, 12.0,1,1, -5.170, 10496.689, 414.846, 52823.950 24/12/14,07:10:59,04,09,1, 12.0,1,1, -5.170, 10496.687, 414.833, 52824.038 24/12/14,07:10:59,05,09,1, 12.0,1,1, -5.170, 10496.689, 414.841, 52823.966 24/12/14,07:10:59,06,09,1, 12.0,1,1, -5.170, 10496.666, 414.837, 52823.924 24/12/14,07:10:59,07,09,1, 12.0,1,1, -5.170, 10496.675, 414.826, 52823.987 24/12/14,07:10:59,08,09,1, 12.0,1,1, -5.170, 10496.701, 414.843, 52823.944 24/12/14,07:10:59,09,09,1, 12.0,1,1, -5.170, 10496.689, 414.841, 52823.934 24/12/14,07:10:59,10,09,1, 12.0,1,1, -5.170, 10496.660, 414.852, 52823.975 24/12/14,07:10:59,11,09,1, 12.0,1,1, -5.170, 10496.706, 414.825, 52824.005 24/12/14,07:10:59,12,09,1, 12.0,1,1, -5.170, 10496.696, 414.851, 52824.082 24/12/14,07:10:59,13,09,1, 12.0,1,1, -5.170, 10496.708, 414.850, 52824.058 24/12/14,07:10:59,14,09,1, 12.0,1,1, -5.170, 10496.684, 414.841, 52823.970 24/12/14,07:10:59,15,09,1, 12.0,1,1, -5.170, 10496.706, 414.809, 52823.952 24/12/14,07:10:59,16,09,1, 12.0,1,1, -5.170, 10496.698, 414.810, 52823.896 24/12/14,07:10:59,17,09,1, 12.0,1,1, -5.170, 10496.688, 414.821, 52823.940 24/12/14,07:10:59,18,09,1, 12.0,1,1, -5.170, 10496.705, 414.824, 52823.973 24/12/14,07:10:59,19,09,1, 12.0,1,1, -5.170, 10496.699, 414.810, 52823.999 24/12/14,07:11:00,00,09,1, 11.9,1,1, -5.178, 10496.694, 414.810, 52823.999 24/12/14,07:11:00,01,09,1, 11.9,1,1, -5.178, 10496.691, 414.792, 52823.954 24/12/14,07:11:00,02,09,1, 11.9,1,1, -5.178, 10496.716, 414.792, 52823.909 24/12/14,07:11:00,03,09,1, 11.9,1,1, -5.178, 10496.698, 414.791, 52823.915 24/12/14,07:11:00,04,09,1, 11.9,1,1, -5.178, 10496.679, 414.764, 52823.866 24/12/14,07:11:00,05,09,1, 11.9,1,1, -5.178, 10496.681, 414.783, 52823.834 24/12/14,07:11:00,06,09,1, 11.9,1,1, -5.178, 10496.680, 414.748, 52823.962 24/12/14,07:11:00,07,09,1, 11.9,1,1, -5.178, 10496.691, 414.754, 52823.902 24/12/14,07:11:00,08,09,1, 11.9,1,1, -5.178, 10496.692, 414.762, 52823.889 24/12/14,07:11:00,09,09,1, 11.9,1,1, -5.178, 10496.689, 414.750, 52823.903 24/12/14,07:11:00,10,09,1, 11.9,1,1, -5.178, 10496.702, 414.762, 52823.945 24/12/14,07:11:00,11,09,1, 11.9,1,1, -5.178, 10496.679, 414.706, 52823.865 24/12/14,07:11:00,12,09,1, 11.9,1,1, -5.178, 10496.718, 414.738, 52823.909 24/12/14,07:11:00,13,09,1, 11.9,1,1, -5.178, 10496.709, 414.735, 52823.855 24/12/14,07:11:00,14,09,1, 11.9,1,1, -5.178, 10496.710, 414.731, 52823.808 24/12/14,07:11:00,15,09,1, 11.9,1,1, -5.178, 10496.697, 414.738, 52823.913 24/12/14,07:11:00,16,09,1, 11.9,1,1, -5.178, 10496.682, 414.726, 52823.880 24/12/14,07:11:00,17,09,1, 11.9,1,1, -5.178, 10496.713, 414.732, 52823.893 24/12/14,07:11:00,18,09,1, 11.9,1,1, -5.178, 10496.730, 414.740, 52823.918 24/12/14,07:11:00,19,09,1, 11.9,1,1, -5.178, 10496.716, 414.714, 52823.824 24/12/14,07:11:01,00,08,1, 11.9,1,1, -5.170, 10496.711, 414.714, 52823.824 24/12/14,07:11:01,01,08,1, 11.9,1,1, -5.170, 10496.706, 414.719, 52823.885 24/12/14,07:11:01,02,08,1, 11.9,1,1, -5.170, 10496.706, 414.715, 52823.893 24/12/14,07:11:01,03,08,1, 11.9,1,1, -5.170, 10496.693, 414.722, 52823.906 24/12/14,07:11:01,04,08,1, 11.9,1,1, -5.170, 10496.717, 414.700, 52823.837 24/12/14,07:11:01,05,08,1, 11.9,1,1, -5.170, 10496.730, 414.717, 52823.853 24/12/14,07:11:01,06,08,1, 11.9,1,1, -5.170, 10496.719, 414.717, 52823.904 24/12/14,07:11:01,07,08,1, 11.9,1,1, -5.170, 10496.680, 414.683, 52823.796 24/12/14,07:11:01,08,08,1, 11.9,1,1, -5.170, 10496.692, 414.686, 52823.837 24/12/14,07:11:01,09,08,1, 11.9,1,1, -5.170, 10496.685, 414.688, 52823.855 24/12/14,07:11:01,10,08,1, 11.9,1,1, -5.170, 10496.684, 414.668, 52823.849 24/12/14,07:11:01,11,08,1, 11.9,1,1, -5.170, 10496.712, 414.667, 52823.823 24/12/14,07:11:01,12,08,1, 11.9,1,1, -5.170, 10496.683, 414.682, 52823.804 24/12/14,07:11:01,13,08,1, 11.9,1,1, -5.170, 10496.697, 414.660, 52823.798 24/12/14,07:11:01,14,08,1, 11.9,1,1, -5.170, 10496.690, 414.673, 52823.789 24/12/14,07:11:01,15,08,1, 11.9,1,1, -5.170, 10496.679, 414.656, 52823.770 24/12/14,07:11:01,16,08,1, 11.9,1,1, -5.170, 10496.699, 414.643, 52823.830 24/12/14,07:11:01,17,08,1, 11.9,1,1, -5.170, 10496.714, 414.661, 52823.861 24/12/14,07:11:01,18,08,1, 11.9,1,1, -5.170, 10496.713, 414.672, 52823.789 24/12/14,07:11:01,19,08,1, 11.9,1,1, -5.170, 10496.707, 414.661, 52823.916 24/12/14,07:11:02,00,08,1, 12.0,1,1, -5.169, 10496.702, 414.661, 52823.916 24/12/14,07:11:02,01,08,1, 12.0,1,1, -5.169, 10496.732, 414.644, 52823.853 24/12/14,07:11:02,02,08,1, 12.0,1,1, -5.169, 10496.707, 414.631, 52823.890 24/12/14,07:11:02,03,08,1, 12.0,1,1, -5.169, 10496.697, 414.645, 52823.931 24/12/14,07:11:02,04,08,1, 12.0,1,1, -5.169, 10496.735, 414.630, 52823.813 24/12/14,07:11:02,05,08,1, 12.0,1,1, -5.169, 10496.696, 414.640, 52823.832 24/12/14,07:11:02,06,08,1, 12.0,1,1, -5.169, 10496.739, 414.647, 52823.766 24/12/14,07:11:02,07,08,1, 12.0,1,1, -5.169, 10496.718, 414.644, 52823.852 24/12/14,07:11:02,08,08,1, 12.0,1,1, -5.169, 10496.709, 414.620, 52823.837 24/12/14,07:11:02,09,08,1, 12.0,1,1, -5.169, 10496.728, 414.614, 52823.748 24/12/14,07:11:02,10,08,1, 12.0,1,1, -5.169, 10496.717, 414.625, 52823.776 24/12/14,07:11:02,11,08,1, 12.0,1,1, -5.169, 10496.733, 414.617, 52823.800 24/12/14,07:11:02,12,08,1, 12.0,1,1, -5.169, 10496.733, 414.637, 52823.879 24/12/14,07:11:02,13,08,1, 12.0,1,1, -5.169, 10496.741, 414.632, 52823.856 24/12/14,07:11:02,14,08,1, 12.0,1,1, -5.169, 10496.727, 414.634, 52823.866 24/12/14,07:11:02,15,08,1, 12.0,1,1, -5.169, 10496.746, 414.641, 52823.863 24/12/14,07:11:02,16,08,1, 12.0,1,1, -5.169, 10496.738, 414.619, 52823.825 24/12/14,07:11:02,17,08,1, 12.0,1,1, -5.169, 10496.739, 414.623, 52823.876 24/12/14,07:11:02,18,08,1, 12.0,1,1, -5.169, 10496.744, 414.629, 52823.818 24/12/14,07:11:02,19,08,1, 12.0,1,1, -5.169, 10496.745, 414.615, 52823.781 24/12/14,07:11:03,00,08,1, 11.9,1,1, -5.180, 10496.744, 414.615, 52823.781 24/12/14,07:11:03,01,08,1, 11.9,1,1, -5.180, 10496.746, 414.611, 52823.811 24/12/14,07:11:03,02,08,1, 11.9,1,1, -5.180, 10496.739, 414.615, 52823.799 24/12/14,07:11:03,03,08,1, 11.9,1,1, -5.180, 10496.754, 414.620, 52823.849 24/12/14,07:11:03,04,08,1, 11.9,1,1, -5.180, 10496.754, 414.571, 52823.762 24/12/14,07:11:03,05,08,1, 11.9,1,1, -5.180, 10496.776, 414.604, 52823.795 24/12/14,07:11:03,06,08,1, 11.9,1,1, -5.180, 10496.759, 414.609, 52823.868 24/12/14,07:11:03,07,08,1, 11.9,1,1, -5.180, 10496.753, 414.622, 52823.759 24/12/14,07:11:03,08,08,1, 11.9,1,1, -5.180, 10496.761, 414.605, 52823.827 24/12/14,07:11:03,09,08,1, 11.9,1,1, -5.180, 10496.776, 414.598, 52823.847 24/12/14,07:11:03,10,08,1, 11.9,1,1, -5.180, 10496.772, 414.588, 52823.796 24/12/14,07:11:03,11,08,1, 11.9,1,1, -5.180, 10496.773, 414.574, 52823.791 24/12/14,07:11:03,12,08,1, 11.9,1,1, -5.180, 10496.767, 414.576, 52823.783 24/12/14,07:11:03,13,08,1, 11.9,1,1, -5.180, 10496.763, 414.575, 52823.790 24/12/14,07:11:03,14,08,1, 11.9,1,1, -5.180, 10496.784, 414.579, 52823.762 24/12/14,07:11:03,15,08,1, 11.9,1,1, -5.180, 10496.771, 414.575, 52823.806 24/12/14,07:11:03,16,08,1, 11.9,1,1, -5.180, 10496.774, 414.574, 52823.812 24/12/14,07:11:03,17,08,1, 11.9,1,1, -5.180, 10496.756, 414.546, 52823.771 24/12/14,07:11:03,18,08,1, 11.9,1,1, -5.180, 10496.787, 414.571, 52823.792 24/12/14,07:11:03,19,08,1, 11.9,1,1, -5.180, 10496.792, 414.554, 52823.760 24/12/14,07:11:04,00,08,1, 12.0,1,1, -5.170, 10496.786, 414.554, 52823.760 24/12/14,07:11:04,01,08,1, 12.0,1,1, -5.170, 10496.766, 414.571, 52823.810 24/12/14,07:11:04,02,08,1, 12.0,1,1, -5.170, 10496.789, 414.549, 52823.795 24/12/14,07:11:04,03,08,1, 12.0,1,1, -5.170, 10496.806, 414.544, 52823.851 24/12/14,07:11:04,04,08,1, 12.0,1,1, -5.170, 10496.802, 414.549, 52823.814 24/12/14,07:11:04,05,08,1, 12.0,1,1, -5.170, 10496.819, 414.553, 52823.763 24/12/14,07:11:04,06,08,1, 12.0,1,1, -5.170, 10496.820, 414.544, 52823.848 24/12/14,07:11:04,07,08,1, 12.0,1,1, -5.170, 10496.830, 414.517, 52823.743 24/12/14,07:11:04,08,08,1, 12.0,1,1, -5.170, 10496.815, 414.547, 52823.805 24/12/14,07:11:04,09,08,1, 12.0,1,1, -5.170, 10496.812, 414.512, 52823.752 24/12/14,07:11:04,10,08,1, 12.0,1,1, -5.170, 10496.824, 414.517, 52823.725 24/12/14,07:11:04,11,08,1, 12.0,1,1, -5.170, 10496.847, 414.507, 52823.839 24/12/14,07:11:04,12,08,1, 12.0,1,1, -5.170, 10496.844, 414.521, 52823.850 24/12/14,07:11:04,13,08,1, 12.0,1,1, -5.170, 10496.834, 414.529, 52823.858 24/12/14,07:11:04,14,08,1, 12.0,1,1, -5.170, 10496.821, 414.501, 52823.825 24/12/14,07:11:04,15,08,1, 12.0,1,1, -5.170, 10496.846, 414.510, 52823.820 24/12/14,07:11:04,16,08,1, 12.0,1,1, -5.170, 10496.852, 414.490, 52823.737 24/12/14,07:11:04,17,08,1, 12.0,1,1, -5.170, 10496.838, 414.489, 52823.688 24/12/14,07:11:04,18,08,1, 12.0,1,1, -5.170, 10496.840, 414.482, 52823.692 24/12/14,07:11:04,19,08,1, 12.0,1,1, -5.170, 10496.844, 414.490, 52823.756 24/12/14,07:11:05,00,08,1, 11.9,1,1, -5.177, 10496.836, 414.490, 52823.756 24/12/14,07:11:05,01,08,1, 11.9,1,1, -5.177, 10496.853, 414.492, 52823.755 24/12/14,07:11:05,02,08,1, 11.9,1,1, -5.177, 10496.834, 414.494, 52823.780 24/12/14,07:11:05,03,08,1, 11.9,1,1, -5.177, 10496.827, 414.492, 52823.768 24/12/14,07:11:05,04,08,1, 11.9,1,1, -5.177, 10496.814, 414.483, 52823.904 24/12/14,07:11:05,05,08,1, 11.9,1,1, -5.177, 10496.853, 414.462, 52823.737 24/12/14,07:11:05,06,08,1, 11.9,1,1, -5.177, 10496.834, 414.488, 52823.769 24/12/14,07:11:05,07,08,1, 11.9,1,1, -5.177, 10496.847, 414.459, 52823.698 24/12/14,07:11:05,08,08,1, 11.9,1,1, -5.177, 10496.831, 414.455, 52823.696 24/12/14,07:11:05,09,08,1, 11.9,1,1, -5.177, 10496.835, 414.460, 52823.765 24/12/14,07:11:05,10,08,1, 11.9,1,1, -5.177, 10496.813, 414.471, 52823.695 24/12/14,07:11:05,11,08,1, 11.9,1,1, -5.177, 10496.830, 414.448, 52823.736 24/12/14,07:11:05,12,08,1, 11.9,1,1, -5.177, 10496.821, 414.456, 52823.757 24/12/14,07:11:05,13,08,1, 11.9,1,1, -5.177, 10496.805, 414.451, 52823.728 24/12/14,07:11:05,14,08,1, 11.9,1,1, -5.177, 10496.845, 414.450, 52823.779 24/12/14,07:11:05,15,08,1, 11.9,1,1, -5.177, 10496.835, 414.438, 52823.686 24/12/14,07:11:05,16,08,1, 11.9,1,1, -5.177, 10496.862, 414.468, 52823.702 24/12/14,07:11:05,17,08,1, 11.9,1,1, -5.177, 10496.834, 414.419, 52823.658 24/12/14,07:11:05,18,08,1, 11.9,1,1, -5.177, 10496.857, 414.445, 52823.806 24/12/14,07:11:05,19,08,1, 11.9,1,1, -5.177, 10496.837, 414.446, 52823.788 24/12/14,07:11:06,00,08,1, 11.9,1,1, -5.170, 10496.836, 414.446, 52823.788 24/12/14,07:11:06,01,08,1, 11.9,1,1, -5.170, 10496.863, 414.427, 52823.716 24/12/14,07:11:06,02,08,1, 11.9,1,1, -5.170, 10496.841, 414.414, 52823.709 24/12/14,07:11:06,03,08,1, 11.9,1,1, -5.170, 10496.839, 414.440, 52823.733 24/12/14,07:11:06,04,08,1, 11.9,1,1, -5.170, 10496.838, 414.431, 52823.746 24/12/14,07:11:06,05,08,1, 11.9,1,1, -5.170, 10496.837, 414.431, 52823.700 24/12/14,07:11:06,06,08,1, 11.9,1,1, -5.170, 10496.836, 414.434, 52823.731 24/12/14,07:11:06,07,08,1, 11.9,1,1, -5.170, 10496.847, 414.420, 52823.673 24/12/14,07:11:06,08,08,1, 11.9,1,1, -5.170, 10496.866, 414.414, 52823.695 24/12/14,07:11:06,09,08,1, 11.9,1,1, -5.170, 10496.850, 414.435, 52823.728 24/12/14,07:11:06,10,08,1, 11.9,1,1, -5.170, 10496.850, 414.426, 52823.682 24/12/14,07:11:06,11,08,1, 11.9,1,1, -5.170, 10496.850, 414.396, 52823.684 24/12/14,07:11:06,12,08,1, 11.9,1,1, -5.170, 10496.864, 414.424, 52823.678 24/12/14,07:11:06,13,08,1, 11.9,1,1, -5.170, 10496.872, 414.427, 52823.579 24/12/14,07:11:06,14,08,1, 11.9,1,1, -5.170, 10496.863, 414.415, 52823.687 24/12/14,07:11:06,15,08,1, 11.9,1,1, -5.170, 10496.841, 414.422, 52823.950 24/12/14,07:11:06,16,08,1, 11.9,1,1, -5.170, 10496.818, 414.415, 52823.816 24/12/14,07:11:06,17,08,1, 11.9,1,1, -5.170, 10496.834, 414.408, 52823.841 24/12/14,07:11:06,18,08,1, 11.9,1,1, -5.170, 10496.859, 414.412, 52823.782 24/12/14,07:11:06,19,08,1, 11.9,1,1, -5.170, 10496.835, 414.394, 52823.676 24/12/14,07:11:07,00,08,1, 11.9,1,1, -5.171, 10496.827, 414.394, 52823.676 24/12/14,07:11:07,01,08,1, 11.9,1,1, -5.171, 10496.881, 414.412, 52823.657 24/12/14,07:11:07,02,08,1, 11.9,1,1, -5.171, 10496.861, 414.401, 52823.706 24/12/14,07:11:07,03,08,1, 11.9,1,1, -5.171, 10496.844, 414.394, 52823.756 24/12/14,07:11:07,04,08,1, 11.9,1,1, -5.171, 10496.882, 414.386, 52823.744 24/12/14,07:11:07,05,08,1, 11.9,1,1, -5.171, 10496.883, 414.382, 52823.749 24/12/14,07:11:07,06,08,1, 11.9,1,1, -5.171, 10496.874, 414.380, 52823.724 24/12/14,07:11:07,07,08,1, 11.9,1,1, -5.171, 10496.868, 414.363, 52823.696 24/12/14,07:11:07,08,08,1, 11.9,1,1, -5.171, 10496.876, 414.367, 52823.656 24/12/14,07:11:07,09,08,1, 11.9,1,1, -5.171, 10496.866, 414.342, 52823.630 24/12/14,07:11:07,10,08,1, 11.9,1,1, -5.171, 10496.885, 414.366, 52823.725 24/12/14,07:11:07,11,08,1, 11.9,1,1, -5.171, 10496.871, 414.367, 52823.657 24/12/14,07:11:07,12,08,1, 11.9,1,1, -5.171, 10496.865, 414.372, 52823.640 24/12/14,07:11:07,13,08,1, 11.9,1,1, -5.171, 10496.854, 414.365, 52823.788 24/12/14,07:11:07,14,08,1, 11.9,1,1, -5.171, 10496.900, 414.352, 52823.723 24/12/14,07:11:07,15,08,1, 11.9,1,1, -5.171, 10496.866, 414.342, 52823.730 24/12/14,07:11:07,16,08,1, 11.9,1,1, -5.171, 10496.867, 414.349, 52823.729 24/12/14,07:11:07,17,08,1, 11.9,1,1, -5.171, 10496.872, 414.375, 52823.734 24/12/14,07:11:07,18,08,1, 11.9,1,1, -5.171, 10496.874, 414.362, 52823.741 24/12/14,07:11:07,19,08,1, 11.9,1,1, -5.171, 10496.880, 414.343, 52823.681 24/12/14,07:11:08,00,08,1, 11.9,1,1, -5.169, 10496.877, 414.343, 52823.681 24/12/14,07:11:08,01,08,1, 11.9,1,1, -5.169, 10496.878, 414.347, 52823.694 24/12/14,07:11:08,02,08,1, 11.9,1,1, -5.169, 10496.893, 414.321, 52823.633 24/12/14,07:11:08,03,08,1, 11.9,1,1, -5.169, 10496.893, 414.339, 52823.614 24/12/14,07:11:08,04,08,1, 11.9,1,1, -5.169, 10496.878, 414.363, 52823.621 24/12/14,07:11:08,05,08,1, 11.9,1,1, -5.169, 10496.874, 414.329, 52823.711 24/12/14,07:11:08,06,08,1, 11.9,1,1, -5.169, 10496.900, 414.337, 52823.647 24/12/14,07:11:08,07,08,1, 11.9,1,1, -5.169, 10496.874, 414.337, 52823.578 24/12/14,07:11:08,08,08,1, 11.9,1,1, -5.169, 10496.932, 414.341, 52823.630 24/12/14,07:11:08,09,08,1, 11.9,1,1, -5.169, 10496.897, 414.345, 52823.676 24/12/14,07:11:08,10,08,1, 11.9,1,1, -5.169, 10496.880, 414.335, 52823.690 24/12/14,07:11:08,11,08,1, 11.9,1,1, -5.169, 10496.878, 414.311, 52823.633 24/12/14,07:11:08,12,08,1, 11.9,1,1, -5.169, 10496.890, 414.335, 52823.611 24/12/14,07:11:08,13,08,1, 11.9,1,1, -5.169, 10496.894, 414.303, 52823.635 24/12/14,07:11:08,14,08,1, 11.9,1,1, -5.169, 10496.904, 414.300, 52823.635 24/12/14,07:11:08,15,08,1, 11.9,1,1, -5.169, 10496.883, 414.326, 52823.693 24/12/14,07:11:08,16,08,1, 11.9,1,1, -5.169, 10496.883, 414.319, 52823.669 24/12/14,07:11:08,17,08,1, 11.9,1,1, -5.169, 10496.852, 414.287, 52823.672 24/12/14,07:11:08,18,08,1, 11.9,1,1, -5.169, 10496.875, 414.324, 52823.674 24/12/14,07:11:08,19,08,1, 11.9,1,1, -5.169, 10496.876, 414.312, 52823.690 24/12/14,07:11:09,00,08,1, 11.9,1,1, -5.170, 10496.869, 414.312, 52823.690 24/12/14,07:11:09,01,08,1, 11.9,1,1, -5.170, 10496.888, 414.310, 52823.642 24/12/14,07:11:09,02,08,1, 11.9,1,1, -5.170, 10496.869, 414.290, 52823.726 24/12/14,07:11:09,03,08,1, 11.9,1,1, -5.170, 10496.891, 414.304, 52823.612 24/12/14,07:11:09,04,08,1, 11.9,1,1, -5.170, 10496.898, 414.289, 52823.666 24/12/14,07:11:09,05,08,1, 11.9,1,1, -5.170, 10496.869, 414.281, 52823.651 24/12/14,07:11:09,06,08,1, 11.9,1,1, -5.170, 10496.871, 414.283, 52823.662 24/12/14,07:11:09,07,08,1, 11.9,1,1, -5.170, 10496.866, 414.294, 52823.674 24/12/14,07:11:09,08,08,1, 11.9,1,1, -5.170, 10496.869, 414.299, 52823.725 24/12/14,07:11:09,09,08,1, 11.9,1,1, -5.170, 10496.846, 414.267, 52823.698 24/12/14,07:11:09,10,08,1, 11.9,1,1, -5.170, 10496.864, 414.300, 52823.698 24/12/14,07:11:09,11,08,1, 11.9,1,1, -5.170, 10496.870, 414.273, 52823.702 24/12/14,07:11:09,12,08,1, 11.9,1,1, -5.170, 10496.853, 414.277, 52823.665 24/12/14,07:11:09,13,08,1, 11.9,1,1, -5.170, 10496.854, 414.289, 52823.646 24/12/14,07:11:09,14,08,1, 11.9,1,1, -5.170, 10496.854, 414.273, 52823.661 24/12/14,07:11:09,15,08,1, 11.9,1,1, -5.170, 10496.885, 414.281, 52823.637 24/12/14,07:11:09,16,08,1, 11.9,1,1, -5.170, 10496.867, 414.286, 52823.698 24/12/14,07:11:09,17,08,1, 11.9,1,1, -5.170, 10496.875, 414.264, 52823.619 24/12/14,07:11:09,18,08,1, 11.9,1,1, -5.170, 10496.868, 414.290, 52823.612 24/12/14,07:11:09,19,08,1, 11.9,1,1, -5.170, 10496.873, 414.273, 52823.598 24/12/14,07:11:10,00,08,1, 11.9,1,1, -5.168, 10496.869, 414.273, 52823.598 24/12/14,07:11:10,01,08,1, 11.9,1,1, -5.168, 10496.852, 414.256, 52823.622 24/12/14,07:11:10,02,08,1, 11.9,1,1, -5.168, 10496.867, 414.269, 52823.618 24/12/14,07:11:10,03,08,1, 11.9,1,1, -5.168, 10496.877, 414.241, 52823.612 24/12/14,07:11:10,04,08,1, 11.9,1,1, -5.168, 10496.863, 414.288, 52823.714 24/12/14,07:11:10,05,08,1, 11.9,1,1, -5.168, 10496.858, 414.270, 52823.699 24/12/14,07:11:10,06,08,1, 11.9,1,1, -5.168, 10496.847, 414.265, 52823.635 24/12/14,07:11:10,07,08,1, 11.9,1,1, -5.168, 10496.866, 414.254, 52823.757 24/12/14,07:11:10,08,08,1, 11.9,1,1, -5.168, 10496.847, 414.265, 52823.678 24/12/14,07:11:10,09,08,1, 11.9,1,1, -5.168, 10496.892, 414.240, 52823.704 24/12/14,07:11:10,10,08,1, 11.9,1,1, -5.168, 10496.863, 414.252, 52823.651 24/12/14,07:11:10,11,08,1, 11.9,1,1, -5.168, 10496.890, 414.268, 52823.684 24/12/14,07:11:10,12,08,1, 11.9,1,1, -5.168, 10496.870, 414.263, 52823.670 24/12/14,07:11:10,13,08,1, 11.9,1,1, -5.168, 10496.850, 414.274, 52823.642 24/12/14,07:11:10,14,08,1, 11.9,1,1, -5.168, 10496.861, 414.249, 52823.631 24/12/14,07:11:10,15,08,1, 11.9,1,1, -5.168, 10496.883, 414.236, 52823.600 24/12/14,07:11:10,16,08,1, 11.9,1,1, -5.168, 10496.906, 414.228, 52823.669 24/12/14,07:11:10,17,08,1, 11.9,1,1, -5.168, 10496.872, 414.204, 52823.643 24/12/14,07:11:10,18,08,1, 11.9,1,1, -5.168, 10496.882, 414.210, 52823.652 24/12/14,07:11:10,19,08,1, 11.9,1,1, -5.168, 10496.881, 414.233, 52823.728 24/12/14,07:11:11,00,08,1, 12.0,1,1, -5.172, 10496.877, 414.233, 52823.728 24/12/14,07:11:11,01,08,1, 12.0,1,1, -5.172, 10496.877, 414.228, 52823.630 24/12/14,07:11:11,02,08,1, 12.0,1,1, -5.172, 10496.880, 414.242, 52823.669 24/12/14,07:11:11,03,08,1, 12.0,1,1, -5.172, 10496.891, 414.215, 52823.608 24/12/14,07:11:11,04,08,1, 12.0,1,1, -5.172, 10496.888, 414.214, 52823.657 24/12/14,07:11:11,05,08,1, 12.0,1,1, -5.172, 10496.898, 414.233, 52823.705 24/12/14,07:11:11,06,08,1, 12.0,1,1, -5.172, 10496.880, 414.213, 52823.692 24/12/14,07:11:11,07,08,1, 12.0,1,1, -5.172, 10496.888, 414.190, 52823.630 24/12/14,07:11:11,08,08,1, 12.0,1,1, -5.172, 10496.881, 414.225, 52823.732 24/12/14,07:11:11,09,08,1, 12.0,1,1, -5.172, 10496.884, 414.217, 52823.762 24/12/14,07:11:11,10,08,1, 12.0,1,1, -5.172, 10496.900, 414.182, 52823.717 24/12/14,07:11:11,11,08,1, 12.0,1,1, -5.172, 10496.880, 414.171, 52823.720 24/12/14,07:11:11,12,08,1, 12.0,1,1, -5.172, 10496.879, 414.193, 52823.654 24/12/14,07:11:11,13,08,1, 12.0,1,1, -5.172, 10496.872, 414.180, 52823.664 24/12/14,07:11:11,14,08,1, 12.0,1,1, -5.172, 10496.888, 414.176, 52823.668 24/12/14,07:11:11,15,08,1, 12.0,1,1, -5.172, 10496.886, 414.185, 52823.693 24/12/14,07:11:11,16,08,1, 12.0,1,1, -5.172, 10496.878, 414.161, 52823.713 24/12/14,07:11:11,17,08,1, 12.0,1,1, -5.172, 10496.879, 414.164, 52823.659 24/12/14,07:11:11,18,08,1, 12.0,1,1, -5.172, 10496.868, 414.148, 52823.705 24/12/14,07:11:11,19,08,1, 12.0,1,1, -5.172, 10496.874, 414.159, 52823.647 24/12/14,07:11:12,00,08,1, 11.9,1,1, -5.180, 10496.869, 414.159, 52823.647 24/12/14,07:11:12,01,08,1, 11.9,1,1, -5.180, 10496.873, 414.169, 52823.717 24/12/14,07:11:12,02,08,1, 11.9,1,1, -5.180, 10496.899, 414.175, 52823.734 24/12/14,07:11:12,03,08,1, 11.9,1,1, -5.180, 10496.875, 414.170, 52823.707 24/12/14,07:11:12,04,08,1, 11.9,1,1, -5.180, 10496.882, 414.173, 52823.698 24/12/14,07:11:12,05,08,1, 11.9,1,1, -5.180, 10496.870, 414.177, 52823.678 24/12/14,07:11:12,06,08,1, 11.9,1,1, -5.180, 10496.900, 414.154, 52823.666 24/12/14,07:11:12,07,08,1, 11.9,1,1, -5.180, 10496.871, 414.156, 52823.671 24/12/14,07:11:12,08,08,1, 11.9,1,1, -5.180, 10496.849, 414.148, 52823.636 24/12/14,07:11:12,09,08,1, 11.9,1,1, -5.180, 10496.872, 414.151, 52823.654 24/12/14,07:11:12,10,08,1, 11.9,1,1, -5.180, 10496.877, 414.117, 52823.647 24/12/14,07:11:12,11,08,1, 11.9,1,1, -5.180, 10496.864, 414.166, 52823.703 24/12/14,07:11:12,12,08,1, 11.9,1,1, -5.180, 10496.870, 414.131, 52823.673 24/12/14,07:11:12,13,08,1, 11.9,1,1, -5.180, 10496.850, 414.134, 52823.644 24/12/14,07:11:12,14,08,1, 11.9,1,1, -5.180, 10496.863, 414.138, 52823.671 24/12/14,07:11:12,15,08,1, 11.9,1,1, -5.180, 10496.886, 414.138, 52823.666 24/12/14,07:11:12,16,08,1, 11.9,1,1, -5.180, 10496.859, 414.130, 52823.718 24/12/14,07:11:12,17,08,1, 11.9,1,1, -5.180, 10496.894, 414.144, 52823.715 24/12/14,07:11:12,18,08,1, 11.9,1,1, -5.180, 10496.907, 414.142, 52823.680 24/12/14,07:11:12,19,08,1, 11.9,1,1, -5.180, 10496.864, 414.129, 52823.642 24/12/14,07:11:13,00,08,1, 11.9,1,1, -5.173, 10496.861, 414.129, 52823.642 24/12/14,07:11:13,01,08,1, 11.9,1,1, -5.173, 10496.864, 414.140, 52823.636 24/12/14,07:11:13,02,08,1, 11.9,1,1, -5.173, 10496.841, 414.138, 52823.722 24/12/14,07:11:13,03,08,1, 11.9,1,1, -5.173, 10496.860, 414.135, 52823.614 24/12/14,07:11:13,04,08,1, 11.9,1,1, -5.173, 10496.865, 414.141, 52823.633 24/12/14,07:11:13,05,08,1, 11.9,1,1, -5.173, 10496.847, 414.137, 52823.631 24/12/14,07:11:13,06,08,1, 11.9,1,1, -5.173, 10496.869, 414.126, 52823.609 24/12/14,07:11:13,07,08,1, 11.9,1,1, -5.173, 10496.858, 414.144, 52823.610 24/12/14,07:11:13,08,08,1, 11.9,1,1, -5.173, 10496.868, 414.101, 52823.647 24/12/14,07:11:13,09,08,1, 11.9,1,1, -5.173, 10496.853, 414.136, 52823.687 24/12/14,07:11:13,10,08,1, 11.9,1,1, -5.173, 10496.846, 414.118, 52823.595 24/12/14,07:11:13,11,08,1, 11.9,1,1, -5.173, 10496.846, 414.107, 52823.638 24/12/14,07:11:13,12,08,1, 11.9,1,1, -5.173, 10496.826, 414.113, 52823.684 24/12/14,07:11:13,13,08,1, 11.9,1,1, -5.173, 10496.816, 414.132, 52823.663 24/12/14,07:11:13,14,08,1, 11.9,1,1, -5.173, 10496.848, 414.125, 52823.651 24/12/14,07:11:13,15,08,1, 11.9,1,1, -5.173, 10496.832, 414.130, 52823.688 24/12/14,07:11:13,16,08,1, 11.9,1,1, -5.173, 10496.826, 414.121, 52823.656 24/12/14,07:11:13,17,08,1, 11.9,1,1, -5.173, 10496.820, 414.129, 52823.609 24/12/14,07:11:13,18,08,1, 11.9,1,1, -5.173, 10496.830, 414.120, 52823.670 24/12/14,07:11:13,19,08,1, 11.9,1,1, -5.173, 10496.826, 414.111, 52823.601 24/12/14,07:11:14,00,08,1, 11.8,1,1, -5.172, 10496.819, 414.111, 52823.601 24/12/14,07:11:14,01,08,1, 11.8,1,1, -5.172, 10496.835, 414.113, 52823.602 24/12/14,07:11:14,02,08,1, 11.8,1,1, -5.172, 10496.827, 414.112, 52823.581 24/12/14,07:11:14,03,08,1, 11.8,1,1, -5.172, 10496.843, 414.108, 52823.568 24/12/14,07:11:14,04,08,1, 11.8,1,1, -5.172, 10496.847, 414.100, 52823.665 24/12/14,07:11:14,05,08,1, 11.8,1,1, -5.172, 10496.822, 414.101, 52823.662 24/12/14,07:11:14,06,08,1, 11.8,1,1, -5.172, 10496.825, 414.119, 52823.637 24/12/14,07:11:14,07,08,1, 11.8,1,1, -5.172, 10496.825, 414.094, 52823.661 24/12/14,07:11:14,08,08,1, 11.8,1,1, -5.172, 10496.828, 414.090, 52823.612 24/12/14,07:11:14,09,08,1, 11.8,1,1, -5.172, 10496.835, 414.101, 52823.682 24/12/14,07:11:14,10,08,1, 11.8,1,1, -5.172, 10496.814, 414.102, 52823.625 24/12/14,07:11:14,11,08,1, 11.8,1,1, -5.172, 10496.799, 414.094, 52823.631 24/12/14,07:11:14,12,08,1, 11.8,1,1, -5.172, 10496.806, 414.104, 52823.694 24/12/14,07:11:14,13,08,1, 11.8,1,1, -5.172, 10496.807, 414.106, 52823.583 24/12/14,07:11:14,14,08,1, 11.8,1,1, -5.172, 10496.795, 414.103, 52823.660 24/12/14,07:11:14,15,08,1, 11.8,1,1, -5.172, 10496.781, 414.091, 52823.723 24/12/14,07:11:14,16,08,1, 11.8,1,1, -5.172, 10496.774, 414.116, 52823.672 24/12/14,07:11:14,17,08,1, 11.8,1,1, -5.172, 10496.793, 414.112, 52823.656 24/12/14,07:11:14,18,08,1, 11.8,1,1, -5.172, 10496.774, 414.103, 52823.639 24/12/14,07:11:14,19,08,1, 11.8,1,1, -5.172, 10496.804, 414.080, 52823.638 24/12/14,07:11:15,00,08,1, 11.9,1,1, -5.181, 10496.802, 414.080, 52823.638 24/12/14,07:11:15,01,08,1, 11.9,1,1, -5.181, 10496.805, 414.101, 52823.647 24/12/14,07:11:15,02,08,1, 11.9,1,1, -5.181, 10496.784, 414.101, 52823.582 24/12/14,07:11:15,03,08,1, 11.9,1,1, -5.181, 10496.768, 414.099, 52823.624 24/12/14,07:11:15,04,08,1, 11.9,1,1, -5.181, 10496.773, 414.085, 52823.666 24/12/14,07:11:15,05,08,1, 11.9,1,1, -5.181, 10496.772, 414.124, 52823.632 24/12/14,07:11:15,06,08,1, 11.9,1,1, -5.181, 10496.788, 414.081, 52823.620 24/12/14,07:11:15,07,08,1, 11.9,1,1, -5.181, 10496.775, 414.090, 52823.701 24/12/14,07:11:15,08,08,1, 11.9,1,1, -5.181, 10496.757, 414.077, 52823.541 24/12/14,07:11:15,09,08,1, 11.9,1,1, -5.181, 10496.781, 414.090, 52823.688 24/12/14,07:11:15,10,08,1, 11.9,1,1, -5.181, 10496.780, 414.085, 52823.674 24/12/14,07:11:15,11,08,1, 11.9,1,1, -5.181, 10496.777, 414.075, 52823.662 24/12/14,07:11:15,12,08,1, 11.9,1,1, -5.181, 10496.773, 414.070, 52823.587 24/12/14,07:11:15,13,08,1, 11.9,1,1, -5.181, 10496.747, 414.085, 52823.604 24/12/14,07:11:15,14,08,1, 11.9,1,1, -5.181, 10496.771, 414.099, 52823.569 24/12/14,07:11:15,15,08,1, 11.9,1,1, -5.181, 10496.767, 414.082, 52823.649 24/12/14,07:11:15,16,08,1, 11.9,1,1, -5.181, 10496.748, 414.084, 52823.644 24/12/14,07:11:15,17,08,1, 11.9,1,1, -5.181, 10496.749, 414.074, 52823.679 24/12/14,07:11:15,18,08,1, 11.9,1,1, -5.181, 10496.743, 414.095, 52823.684 24/12/14,07:11:15,19,08,1, 11.9,1,1, -5.181, 10496.730, 414.073, 52823.635 24/12/14,07:11:16,00,08,1, 12.0,1,1, -5.171, 10496.727, 414.073, 52823.635 24/12/14,07:11:16,01,08,1, 12.0,1,1, -5.171, 10496.768, 414.088, 52823.625 24/12/14,07:11:16,02,08,1, 12.0,1,1, -5.171, 10496.736, 414.050, 52823.631 24/12/14,07:11:16,03,08,1, 12.0,1,1, -5.171, 10496.762, 414.090, 52823.627 24/12/14,07:11:16,04,08,1, 12.0,1,1, -5.171, 10496.747, 414.084, 52823.605 24/12/14,07:11:16,05,08,1, 12.0,1,1, -5.171, 10496.751, 414.070, 52823.671 24/12/14,07:11:16,06,08,1, 12.0,1,1, -5.171, 10496.754, 414.072, 52823.660 24/12/14,07:11:16,07,08,1, 12.0,1,1, -5.171, 10496.752, 414.067, 52823.561 24/12/14,07:11:16,08,08,1, 12.0,1,1, -5.171, 10496.729, 414.073, 52823.629 24/12/14,07:11:16,09,08,1, 12.0,1,1, -5.171, 10496.720, 414.070, 52823.635 24/12/14,07:11:16,10,08,1, 12.0,1,1, -5.171, 10496.747, 414.083, 52823.603 24/12/14,07:11:16,11,08,1, 12.0,1,1, -5.171, 10496.707, 414.081, 52823.703 24/12/14,07:11:16,12,08,1, 12.0,1,1, -5.171, 10496.725, 414.084, 52823.657 24/12/14,07:11:16,13,08,1, 12.0,1,1, -5.171, 10496.727, 414.062, 52823.572 24/12/14,07:11:16,14,08,1, 12.0,1,1, -5.171, 10496.715, 414.094, 52823.615 24/12/14,07:11:16,15,08,1, 12.0,1,1, -5.171, 10496.720, 414.081, 52823.639 24/12/14,07:11:16,16,08,1, 12.0,1,1, -5.171, 10496.723, 414.090, 52823.630 24/12/14,07:11:16,17,08,1, 12.0,1,1, -5.171, 10496.722, 414.064, 52823.705 24/12/14,07:11:16,18,08,1, 12.0,1,1, -5.171, 10496.723, 414.052, 52823.630 24/12/14,07:11:16,19,08,1, 12.0,1,1, -5.171, 10496.750, 414.099, 52823.652 24/12/14,07:11:17,00,08,1, 11.9,1,1, -5.177, 10496.744, 414.099, 52823.652 24/12/14,07:11:17,01,08,1, 11.9,1,1, -5.177, 10496.718, 414.071, 52823.628 24/12/14,07:11:17,02,08,1, 11.9,1,1, -5.177, 10496.711, 414.057, 52823.626 24/12/14,07:11:17,03,08,1, 11.9,1,1, -5.177, 10496.701, 414.058, 52823.682 24/12/14,07:11:17,04,08,1, 11.9,1,1, -5.177, 10496.677, 414.084, 52823.655 24/12/14,07:11:17,05,08,1, 11.9,1,1, -5.177, 10496.702, 414.057, 52823.656 24/12/14,07:11:17,06,08,1, 11.9,1,1, -5.177, 10496.706, 414.077, 52823.659 24/12/14,07:11:17,07,08,1, 11.9,1,1, -5.177, 10496.697, 414.067, 52823.650 24/12/14,07:11:17,08,08,1, 11.9,1,1, -5.177, 10496.690, 414.063, 52823.703 24/12/14,07:11:17,09,08,1, 11.9,1,1, -5.177, 10496.676, 414.064, 52823.694 24/12/14,07:11:17,10,08,1, 11.9,1,1, -5.177, 10496.693, 414.050, 52823.691 24/12/14,07:11:17,11,08,1, 11.9,1,1, -5.177, 10496.667, 414.064, 52823.660 24/12/14,07:11:17,12,08,1, 11.9,1,1, -5.177, 10496.678, 414.067, 52823.679 24/12/14,07:11:17,13,08,1, 11.9,1,1, -5.177, 10496.686, 414.057, 52823.645 24/12/14,07:11:17,14,08,1, 11.9,1,1, -5.177, 10496.680, 414.044, 52823.675 24/12/14,07:11:17,15,08,1, 11.9,1,1, -5.177, 10496.666, 414.067, 52823.657 24/12/14,07:11:17,16,08,1, 11.9,1,1, -5.177, 10496.663, 414.048, 52823.651 24/12/14,07:11:17,17,08,1, 11.9,1,1, -5.177, 10496.659, 414.055, 52823.651 24/12/14,07:11:17,18,08,1, 11.9,1,1, -5.177, 10496.636, 414.083, 52823.748 24/12/14,07:11:17,19,08,1, 11.9,1,1, -5.177, 10496.658, 414.052, 52823.628 24/12/14,07:11:18,00,08,1, 11.9,1,1, -5.168, 10496.652, 414.052, 52823.628 24/12/14,07:11:18,01,08,1, 11.9,1,1, -5.168, 10496.662, 414.045, 52823.756 24/12/14,07:11:18,02,08,1, 11.9,1,1, -5.168, 10496.638, 414.058, 52823.641 24/12/14,07:11:18,03,08,1, 11.9,1,1, -5.168, 10496.642, 414.066, 52823.730 24/12/14,07:11:18,04,08,1, 11.9,1,1, -5.168, 10496.659, 414.060, 52823.787 24/12/14,07:11:18,05,08,1, 11.9,1,1, -5.168, 10496.627, 414.052, 52823.662 24/12/14,07:11:18,06,08,1, 11.9,1,1, -5.168, 10496.652, 414.066, 52823.694 24/12/14,07:11:18,07,08,1, 11.9,1,1, -5.168, 10496.675, 414.055, 52823.665 24/12/14,07:11:18,08,08,1, 11.9,1,1, -5.168, 10496.637, 414.059, 52823.695 24/12/14,07:11:18,09,08,1, 11.9,1,1, -5.168, 10496.634, 414.045, 52823.678 24/12/14,07:11:18,10,08,1, 11.9,1,1, -5.168, 10496.607, 414.067, 52823.684 24/12/14,07:11:18,11,08,1, 11.9,1,1, -5.168, 10496.649, 414.060, 52823.605 24/12/14,07:11:18,12,08,1, 11.9,1,1, -5.168, 10496.650, 414.054, 52823.639 24/12/14,07:11:18,13,08,1, 11.9,1,1, -5.168, 10496.614, 414.077, 52823.744 24/12/14,07:11:18,14,08,1, 11.9,1,1, -5.168, 10496.636, 414.058, 52823.703 24/12/14,07:11:18,15,08,1, 11.9,1,1, -5.168, 10496.601, 414.058, 52823.696 24/12/14,07:11:18,16,08,1, 11.9,1,1, -5.168, 10496.648, 414.049, 52823.702 24/12/14,07:11:18,17,08,1, 11.9,1,1, -5.168, 10496.624, 414.045, 52823.657 24/12/14,07:11:18,18,08,1, 11.9,1,1, -5.168, 10496.628, 414.068, 52823.671 24/12/14,07:11:18,19,08,1, 11.9,1,1, -5.168, 10496.607, 414.076, 52823.707 24/12/14,07:11:19,00,08,1, 11.9,1,1, -5.172, 10496.602, 414.076, 52823.707 24/12/14,07:11:19,01,08,1, 11.9,1,1, -5.172, 10496.634, 414.067, 52823.669 24/12/14,07:11:19,02,08,1, 11.9,1,1, -5.172, 10496.618, 414.052, 52823.726 24/12/14,07:11:19,03,08,1, 11.9,1,1, -5.172, 10496.651, 414.072, 52823.685 24/12/14,07:11:19,04,08,1, 11.9,1,1, -5.172, 10496.629, 414.079, 52823.647 24/12/14,07:11:19,05,08,1, 11.9,1,1, -5.172, 10496.620, 414.045, 52823.701 24/12/14,07:11:19,06,08,1, 11.9,1,1, -5.172, 10496.611, 414.070, 52823.718 24/12/14,07:11:19,07,08,1, 11.9,1,1, -5.172, 10496.616, 414.055, 52823.675 24/12/14,07:11:19,08,08,1, 11.9,1,1, -5.172, 10496.648, 414.071, 52823.678 24/12/14,07:11:19,09,08,1, 11.9,1,1, -5.172, 10496.622, 414.075, 52823.702 24/12/14,07:11:19,10,08,1, 11.9,1,1, -5.172, 10496.623, 414.048, 52823.738 24/12/14,07:11:19,11,08,1, 11.9,1,1, -5.172, 10496.618, 414.021, 52823.742 24/12/14,07:11:19,12,08,1, 11.9,1,1, -5.172, 10496.594, 414.039, 52823.637 24/12/14,07:11:19,13,08,1, 11.9,1,1, -5.172, 10496.616, 414.040, 52823.662 24/12/14,07:11:19,14,08,1, 11.9,1,1, -5.172, 10496.626, 414.041, 52823.672 24/12/14,07:11:19,15,08,1, 11.9,1,1, -5.172, 10496.590, 414.052, 52823.739 24/12/14,07:11:19,16,08,1, 11.9,1,1, -5.172, 10496.598, 414.050, 52823.679 24/12/14,07:11:19,17,08,1, 11.9,1,1, -5.172, 10496.626, 414.057, 52823.677 24/12/14,07:11:19,18,08,1, 11.9,1,1, -5.172, 10496.617, 414.036, 52823.656 24/12/14,07:11:19,19,08,1, 11.9,1,1, -5.172, 10496.579, 414.056, 52823.674 24/12/14,07:11:20,00,08,1, 11.9,1,1, -5.178, 10496.577, 414.056, 52823.674 24/12/14,07:11:20,01,08,1, 11.9,1,1, -5.178, 10496.578, 414.042, 52823.641 24/12/14,07:11:20,02,08,1, 11.9,1,1, -5.178, 10496.591, 414.058, 52823.689 24/12/14,07:11:20,03,08,1, 11.9,1,1, -5.178, 10496.585, 414.043, 52823.674 24/12/14,07:11:20,04,08,1, 11.9,1,1, -5.178, 10496.580, 414.052, 52823.633 24/12/14,07:11:20,05,08,1, 11.9,1,1, -5.178, 10496.584, 414.073, 52823.718 24/12/14,07:11:20,06,08,1, 11.9,1,1, -5.178, 10496.569, 414.058, 52823.693 24/12/14,07:11:20,07,08,1, 11.9,1,1, -5.178, 10496.567, 414.073, 52823.678 24/12/14,07:11:20,08,08,1, 11.9,1,1, -5.178, 10496.585, 414.071, 52823.677 24/12/14,07:11:20,09,08,1, 11.9,1,1, -5.178, 10496.590, 414.077, 52823.727 24/12/14,07:11:20,10,08,1, 11.9,1,1, -5.178, 10496.589, 414.064, 52823.639 24/12/14,07:11:20,11,08,1, 11.9,1,1, -5.178, 10496.559, 414.065, 52823.732 24/12/14,07:11:20,12,08,1, 11.9,1,1, -5.178, 10496.540, 414.066, 52823.712 24/12/14,07:11:20,13,08,1, 11.9,1,1, -5.178, 10496.541, 414.059, 52823.708 24/12/14,07:11:20,14,08,1, 11.9,1,1, -5.178, 10496.551, 414.021, 52823.634 24/12/14,07:11:20,15,08,1, 11.9,1,1, -5.178, 10496.569, 414.046, 52823.662 24/12/14,07:11:20,16,08,1, 11.9,1,1, -5.178, 10496.541, 414.044, 52823.746 24/12/14,07:11:20,17,08,1, 11.9,1,1, -5.178, 10496.533, 414.045, 52823.672 24/12/14,07:11:20,18,08,1, 11.9,1,1, -5.178, 10496.549, 414.053, 52823.685 24/12/14,07:11:20,19,08,1, 11.9,1,1, -5.178, 10496.551, 414.076, 52823.718 24/12/14,07:11:21,00,10,1, 11.9,1,1, -5.169, 10496.544, 414.076, 52823.718 24/12/14,07:11:21,01,10,1, 11.9,1,1, -5.169, 10496.537, 414.076, 52823.654 24/12/14,07:11:21,02,10,1, 11.9,1,1, -5.169, 10496.531, 414.078, 52823.714 24/12/14,07:11:21,03,10,1, 11.9,1,1, -5.169, 10496.528, 414.066, 52823.608 24/12/14,07:11:21,04,10,1, 11.9,1,1, -5.169, 10496.524, 414.093, 52823.695 24/12/14,07:11:21,05,10,1, 11.9,1,1, -5.169, 10496.532, 414.091, 52823.655 24/12/14,07:11:21,06,10,1, 11.9,1,1, -5.169, 10496.526, 414.097, 52823.681 24/12/14,07:11:21,07,10,1, 11.9,1,1, -5.169, 10496.512, 414.074, 52823.670 24/12/14,07:11:21,08,10,1, 11.9,1,1, -5.169, 10496.532, 414.093, 52823.674 24/12/14,07:11:21,09,10,1, 11.9,1,1, -5.169, 10496.537, 414.077, 52823.684 24/12/14,07:11:21,10,10,1, 11.9,1,1, -5.169, 10496.510, 414.099, 52823.759 24/12/14,07:11:21,11,10,1, 11.9,1,1, -5.169, 10496.498, 414.113, 52823.749 24/12/14,07:11:21,12,10,1, 11.9,1,1, -5.169, 10496.483, 414.109, 52823.747 24/12/14,07:11:21,13,10,1, 11.9,1,1, -5.169, 10496.495, 414.085, 52823.648 24/12/14,07:11:21,14,10,1, 11.9,1,1, -5.169, 10496.511, 414.091, 52823.700 24/12/14,07:11:21,15,10,1, 11.9,1,1, -5.169, 10496.502, 414.084, 52823.708 24/12/14,07:11:21,16,10,1, 11.9,1,1, -5.169, 10496.501, 414.103, 52823.631 24/12/14,07:11:21,17,10,1, 11.9,1,1, -5.169, 10496.490, 414.087, 52823.622 24/12/14,07:11:21,18,10,1, 11.9,1,1, -5.169, 10496.487, 414.088, 52823.700 24/12/14,07:11:21,19,10,1, 11.9,1,1, -5.169, 10496.492, 414.112, 52823.755 24/12/14,07:11:22,00,10,1, 12.0,1,1, -5.170, 10496.485, 414.112, 52823.755 24/12/14,07:11:22,01,10,1, 12.0,1,1, -5.170, 10496.488, 414.099, 52823.665 24/12/14,07:11:22,02,10,1, 12.0,1,1, -5.170, 10496.482, 414.109, 52823.696 24/12/14,07:11:22,03,10,1, 12.0,1,1, -5.170, 10496.504, 414.113, 52823.736 24/12/14,07:11:22,04,10,1, 12.0,1,1, -5.170, 10496.488, 414.106, 52823.685 24/12/14,07:11:22,05,10,1, 12.0,1,1, -5.170, 10496.457, 414.124, 52823.716 24/12/14,07:11:22,06,10,1, 12.0,1,1, -5.170, 10496.490, 414.091, 52823.741 24/12/14,07:11:22,07,10,1, 12.0,1,1, -5.170, 10496.454, 414.121, 52823.699 24/12/14,07:11:22,08,10,1, 12.0,1,1, -5.170, 10496.473, 414.119, 52823.758 24/12/14,07:11:22,09,10,1, 12.0,1,1, -5.170, 10496.467, 414.105, 52823.707 24/12/14,07:11:22,10,10,1, 12.0,1,1, -5.170, 10496.485, 414.119, 52823.721 24/12/14,07:11:22,11,10,1, 12.0,1,1, -5.170, 10496.460, 414.104, 52823.711 24/12/14,07:11:22,12,10,1, 12.0,1,1, -5.170, 10496.454, 414.125, 52823.669 24/12/14,07:11:22,13,10,1, 12.0,1,1, -5.170, 10496.468, 414.117, 52823.629 24/12/14,07:11:22,14,10,1, 12.0,1,1, -5.170, 10496.425, 414.115, 52823.707 24/12/14,07:11:22,15,10,1, 12.0,1,1, -5.170, 10496.471, 414.118, 52823.725 24/12/14,07:11:22,16,10,1, 12.0,1,1, -5.170, 10496.453, 414.123, 52823.666 24/12/14,07:11:22,17,10,1, 12.0,1,1, -5.170, 10496.431, 414.125, 52823.655 24/12/14,07:11:22,18,10,1, 12.0,1,1, -5.170, 10496.431, 414.114, 52823.633 24/12/14,07:11:22,19,10,1, 12.0,1,1, -5.170, 10496.422, 414.119, 52823.697 24/12/14,07:11:23,00,10,1, 11.8,1,1, -5.180, 10496.418, 414.119, 52823.697 24/12/14,07:11:23,01,10,1, 11.8,1,1, -5.180, 10496.445, 414.117, 52823.678 24/12/14,07:11:23,02,10,1, 11.8,1,1, -5.180, 10496.447, 414.100, 52823.721 24/12/14,07:11:23,03,10,1, 11.8,1,1, -5.180, 10496.406, 414.128, 52823.658 24/12/14,07:11:23,04,10,1, 11.8,1,1, -5.180, 10496.426, 414.112, 52823.689 24/12/14,07:11:23,05,10,1, 11.8,1,1, -5.180, 10496.419, 414.120, 52823.666 24/12/14,07:11:23,06,10,1, 11.8,1,1, -5.180, 10496.425, 414.120, 52823.711 24/12/14,07:11:23,07,10,1, 11.8,1,1, -5.180, 10496.412, 414.114, 52823.686 24/12/14,07:11:23,08,10,1, 11.8,1,1, -5.180, 10496.422, 414.127, 52823.679 24/12/14,07:11:23,09,10,1, 11.8,1,1, -5.180, 10496.407, 414.134, 52823.679 24/12/14,07:11:23,10,10,1, 11.8,1,1, -5.180, 10496.401, 414.107, 52823.665 24/12/14,07:11:23,11,10,1, 11.8,1,1, -5.180, 10496.414, 414.145, 52823.682 24/12/14,07:11:23,12,10,1, 11.8,1,1, -5.180, 10496.395, 414.146, 52823.801 24/12/14,07:11:23,13,10,1, 11.8,1,1, -5.180, 10496.403, 414.143, 52823.712 24/12/14,07:11:23,14,10,1, 11.8,1,1, -5.180, 10496.397, 414.125, 52823.690 24/12/14,07:11:23,15,10,1, 11.8,1,1, -5.180, 10496.392, 414.108, 52823.629 24/12/14,07:11:23,16,10,1, 11.8,1,1, -5.180, 10496.387, 414.117, 52823.650 24/12/14,07:11:23,17,10,1, 11.8,1,1, -5.180, 10496.391, 414.141, 52823.687 24/12/14,07:11:23,18,10,1, 11.8,1,1, -5.180, 10496.365, 414.142, 52823.698 24/12/14,07:11:23,19,10,1, 11.8,1,1, -5.180, 10496.370, 414.130, 52823.685 24/12/14,07:11:24,00,10,1, 11.9,1,1, -5.180, 10496.368, 414.130, 52823.685 24/12/14,07:11:24,01,10,1, 11.9,1,1, -5.180, 10496.363, 414.118, 52823.663 24/12/14,07:11:24,02,10,1, 11.9,1,1, -5.180, 10496.362, 414.150, 52823.779 24/12/14,07:11:24,03,10,1, 11.9,1,1, -5.180, 10496.373, 414.146, 52823.729 24/12/14,07:11:24,04,10,1, 11.9,1,1, -5.180, 10496.377, 414.151, 52823.731 24/12/14,07:11:24,05,10,1, 11.9,1,1, -5.180, 10496.377, 414.116, 52823.681 24/12/14,07:11:24,06,10,1, 11.9,1,1, -5.180, 10496.356, 414.145, 52823.730 24/12/14,07:11:24,07,10,1, 11.9,1,1, -5.180, 10496.356, 414.157, 52823.789 24/12/14,07:11:24,08,10,1, 11.9,1,1, -5.180, 10496.334, 414.139, 52823.710 24/12/14,07:11:24,09,10,1, 11.9,1,1, -5.180, 10496.333, 414.132, 52823.821 24/12/14,07:11:24,10,10,1, 11.9,1,1, -5.180, 10496.335, 414.142, 52823.713 24/12/14,07:11:24,11,10,1, 11.9,1,1, -5.180, 10496.336, 414.173, 52823.757 24/12/14,07:11:24,12,10,1, 11.9,1,1, -5.180, 10496.341, 414.144, 52823.706 24/12/14,07:11:24,13,10,1, 11.9,1,1, -5.180, 10496.360, 414.155, 52823.640 24/12/14,07:11:24,14,10,1, 11.9,1,1, -5.180, 10496.329, 414.159, 52823.714 24/12/14,07:11:24,15,10,1, 11.9,1,1, -5.180, 10496.332, 414.145, 52823.667 24/12/14,07:11:24,16,10,1, 11.9,1,1, -5.180, 10496.355, 414.163, 52823.792 24/12/14,07:11:24,17,10,1, 11.9,1,1, -5.180, 10496.329, 414.148, 52823.759 24/12/14,07:11:24,18,10,1, 11.9,1,1, -5.180, 10496.321, 414.177, 52823.809 24/12/14,07:11:24,19,10,1, 11.9,1,1, -5.180, 10496.329, 414.185, 52823.682 24/12/14,07:11:25,00,10,1, 12.0,1,1, -5.171, 10496.327, 414.185, 52823.682 24/12/14,07:11:25,01,10,1, 12.0,1,1, -5.171, 10496.322, 414.174, 52823.708 24/12/14,07:11:25,02,10,1, 12.0,1,1, -5.171, 10496.319, 414.154, 52823.648 24/12/14,07:11:25,03,10,1, 12.0,1,1, -5.171, 10496.325, 414.200, 52823.782 24/12/14,07:11:25,04,10,1, 12.0,1,1, -5.171, 10496.299, 414.186, 52823.804 24/12/14,07:11:25,05,10,1, 12.0,1,1, -5.171, 10496.293, 414.185, 52823.790 24/12/14,07:11:25,06,10,1, 12.0,1,1, -5.171, 10496.269, 414.190, 52823.728 24/12/14,07:11:25,07,10,1, 12.0,1,1, -5.171, 10496.295, 414.211, 52823.802 24/12/14,07:11:25,08,10,1, 12.0,1,1, -5.171, 10496.301, 414.186, 52823.797 24/12/14,07:11:25,09,10,1, 12.0,1,1, -5.171, 10496.277, 414.194, 52823.785 24/12/14,07:11:25,10,10,1, 12.0,1,1, -5.171, 10496.318, 414.211, 52823.718 24/12/14,07:11:25,11,10,1, 12.0,1,1, -5.171, 10496.309, 414.215, 52823.738 24/12/14,07:11:25,12,10,1, 12.0,1,1, -5.171, 10496.279, 414.217, 52823.687 24/12/14,07:11:25,13,10,1, 12.0,1,1, -5.171, 10496.309, 414.208, 52823.716 24/12/14,07:11:25,14,10,1, 12.0,1,1, -5.171, 10496.293, 414.202, 52823.656 24/12/14,07:11:25,15,10,1, 12.0,1,1, -5.171, 10496.272, 414.219, 52823.728 24/12/14,07:11:25,16,10,1, 12.0,1,1, -5.171, 10496.284, 414.234, 52823.786 24/12/14,07:11:25,17,10,1, 12.0,1,1, -5.171, 10496.271, 414.222, 52823.760 24/12/14,07:11:25,18,10,1, 12.0,1,1, -5.171, 10496.280, 414.219, 52823.730 24/12/14,07:11:25,19,10,1, 12.0,1,1, -5.171, 10496.289, 414.240, 52823.746 24/12/14,07:11:26,00,10,1, 11.9,1,1, -5.177, 10496.285, 414.240, 52823.746 24/12/14,07:11:26,01,10,1, 11.9,1,1, -5.177, 10496.250, 414.239, 52823.714 24/12/14,07:11:26,02,10,1, 11.9,1,1, -5.177, 10496.264, 414.235, 52823.754 24/12/14,07:11:26,03,10,1, 11.9,1,1, -5.177, 10496.241, 414.238, 52823.756 24/12/14,07:11:26,04,10,1, 11.9,1,1, -5.177, 10496.253, 414.218, 52823.809 24/12/14,07:11:26,05,10,1, 11.9,1,1, -5.177, 10496.272, 414.227, 52823.815 24/12/14,07:11:26,06,10,1, 11.9,1,1, -5.177, 10496.252, 414.222, 52823.816 24/12/14,07:11:26,07,10,1, 11.9,1,1, -5.177, 10496.252, 414.219, 52823.754 24/12/14,07:11:26,08,10,1, 11.9,1,1, -5.177, 10496.243, 414.242, 52823.809 24/12/14,07:11:26,09,10,1, 11.9,1,1, -5.177, 10496.227, 414.220, 52823.769 24/12/14,07:11:26,10,10,1, 11.9,1,1, -5.177, 10496.246, 414.239, 52823.667 24/12/14,07:11:26,11,10,1, 11.9,1,1, -5.177, 10496.257, 414.235, 52823.721 24/12/14,07:11:26,12,10,1, 11.9,1,1, -5.177, 10496.258, 414.255, 52823.705 24/12/14,07:11:26,13,10,1, 11.9,1,1, -5.177, 10496.221, 414.266, 52823.842 24/12/14,07:11:26,14,10,1, 11.9,1,1, -5.177, 10496.235, 414.233, 52823.796 24/12/14,07:11:26,15,10,1, 11.9,1,1, -5.177, 10496.227, 414.267, 52823.823 24/12/14,07:11:26,16,10,1, 11.9,1,1, -5.177, 10496.216, 414.262, 52823.787 24/12/14,07:11:26,17,10,1, 11.9,1,1, -5.177, 10496.193, 414.241, 52823.739 24/12/14,07:11:26,18,10,1, 11.9,1,1, -5.177, 10496.223, 414.261, 52823.840 24/12/14,07:11:26,19,10,1, 11.9,1,1, -5.177, 10496.212, 414.235, 52823.764 24/12/14,07:11:27,00,10,1, 11.9,1,1, -5.172, 10496.210, 414.235, 52823.764 24/12/14,07:11:27,01,10,1, 11.9,1,1, -5.172, 10496.195, 414.261, 52823.746 24/12/14,07:11:27,02,10,1, 11.9,1,1, -5.172, 10496.187, 414.253, 52823.786 24/12/14,07:11:27,03,10,1, 11.9,1,1, -5.172, 10496.188, 414.248, 52823.752 24/12/14,07:11:27,04,10,1, 11.9,1,1, -5.172, 10496.196, 414.242, 52823.757 24/12/14,07:11:27,05,10,1, 11.9,1,1, -5.172, 10496.211, 414.259, 52823.712 24/12/14,07:11:27,06,10,1, 11.9,1,1, -5.172, 10496.186, 414.270, 52823.752 24/12/14,07:11:27,07,10,1, 11.9,1,1, -5.172, 10496.204, 414.267, 52823.650 24/12/14,07:11:27,08,10,1, 11.9,1,1, -5.172, 10496.196, 414.265, 52823.736 24/12/14,07:11:27,09,10,1, 11.9,1,1, -5.172, 10496.176, 414.272, 52823.675 24/12/14,07:11:27,10,10,1, 11.9,1,1, -5.172, 10496.204, 414.266, 52823.730 24/12/14,07:11:27,11,10,1, 11.9,1,1, -5.172, 10496.159, 414.255, 52823.702 24/12/14,07:11:27,12,10,1, 11.9,1,1, -5.172, 10496.185, 414.279, 52823.717 24/12/14,07:11:27,13,10,1, 11.9,1,1, -5.172, 10496.181, 414.275, 52823.754 24/12/14,07:11:27,14,10,1, 11.9,1,1, -5.172, 10496.172, 414.291, 52823.757 24/12/14,07:11:27,15,10,1, 11.9,1,1, -5.172, 10496.182, 414.283, 52823.766 24/12/14,07:11:27,16,10,1, 11.9,1,1, -5.172, 10496.174, 414.266, 52823.702 24/12/14,07:11:27,17,10,1, 11.9,1,1, -5.172, 10496.170, 414.312, 52823.748 24/12/14,07:11:27,18,10,1, 11.9,1,1, -5.172, 10496.158, 414.308, 52823.757 24/12/14,07:11:27,19,10,1, 11.9,1,1, -5.172, 10496.174, 414.297, 52823.788 24/12/14,07:11:28,00,10,1, 11.9,1,1, -5.173, 10496.168, 414.297, 52823.788 24/12/14,07:11:28,01,10,1, 11.9,1,1, -5.173, 10496.141, 414.306, 52823.735 24/12/14,07:11:28,02,10,1, 11.9,1,1, -5.173, 10496.160, 414.319, 52823.794 24/12/14,07:11:28,03,10,1, 11.9,1,1, -5.173, 10496.139, 414.321, 52823.717 24/12/14,07:11:28,04,10,1, 11.9,1,1, -5.173, 10496.154, 414.307, 52823.751 24/12/14,07:11:28,05,10,1, 11.9,1,1, -5.173, 10496.139, 414.326, 52823.777 24/12/14,07:11:28,06,10,1, 11.9,1,1, -5.173, 10496.129, 414.330, 52823.714 24/12/14,07:11:28,07,10,1, 11.9,1,1, -5.173, 10496.122, 414.330, 52823.696 24/12/14,07:11:28,08,10,1, 11.9,1,1, -5.173, 10496.134, 414.325, 52823.734 24/12/14,07:11:28,09,10,1, 11.9,1,1, -5.173, 10496.141, 414.318, 52823.716 24/12/14,07:11:28,10,10,1, 11.9,1,1, -5.173, 10496.118, 414.341, 52823.790 24/12/14,07:11:28,11,10,1, 11.9,1,1, -5.173, 10496.130, 414.345, 52823.759 24/12/14,07:11:28,12,10,1, 11.9,1,1, -5.173, 10496.126, 414.339, 52823.790 24/12/14,07:11:28,13,10,1, 11.9,1,1, -5.173, 10496.118, 414.351, 52823.740 24/12/14,07:11:28,14,10,1, 11.9,1,1, -5.173, 10496.107, 414.349, 52823.734 24/12/14,07:11:28,15,10,1, 11.9,1,1, -5.173, 10496.131, 414.363, 52823.729 24/12/14,07:11:28,16,10,1, 11.9,1,1, -5.173, 10496.135, 414.363, 52823.755 24/12/14,07:11:28,17,10,1, 11.9,1,1, -5.173, 10496.092, 414.363, 52823.727 24/12/14,07:11:28,18,10,1, 11.9,1,1, -5.173, 10496.125, 414.335, 52823.741 24/12/14,07:11:28,19,10,1, 11.9,1,1, -5.173, 10496.113, 414.376, 52823.791 24/12/14,07:11:29,00,10,1, 11.9,1,1, -5.176, 10496.110, 414.376, 52823.791 24/12/14,07:11:29,01,10,1, 11.9,1,1, -5.176, 10496.111, 414.390, 52823.781 24/12/14,07:11:29,02,10,1, 11.9,1,1, -5.176, 10496.130, 414.368, 52823.705 24/12/14,07:11:29,03,10,1, 11.9,1,1, -5.176, 10496.092, 414.381, 52823.788 24/12/14,07:11:29,04,10,1, 11.9,1,1, -5.176, 10496.103, 414.361, 52823.724 24/12/14,07:11:29,05,10,1, 11.9,1,1, -5.176, 10496.100, 414.376, 52823.773 24/12/14,07:11:29,06,10,1, 11.9,1,1, -5.176, 10496.053, 414.380, 52823.771 24/12/14,07:11:29,07,10,1, 11.9,1,1, -5.176, 10496.104, 414.387, 52823.852 24/12/14,07:11:29,08,10,1, 11.9,1,1, -5.176, 10496.091, 414.375, 52823.732 24/12/14,07:11:29,09,10,1, 11.9,1,1, -5.176, 10496.050, 414.373, 52823.745 24/12/14,07:11:29,10,10,1, 11.9,1,1, -5.176, 10496.084, 414.384, 52823.770 24/12/14,07:11:29,11,10,1, 11.9,1,1, -5.176, 10496.069, 414.409, 52823.791 24/12/14,07:11:29,12,10,1, 11.9,1,1, -5.176, 10496.078, 414.376, 52823.794 24/12/14,07:11:29,13,10,1, 11.9,1,1, -5.176, 10496.053, 414.406, 52823.786 24/12/14,07:11:29,14,10,1, 11.9,1,1, -5.176, 10496.074, 414.389, 52823.800 24/12/14,07:11:29,15,10,1, 11.9,1,1, -5.176, 10496.068, 414.405, 52823.815 24/12/14,07:11:29,16,10,1, 11.9,1,1, -5.176, 10496.078, 414.423, 52823.855 24/12/14,07:11:29,17,10,1, 11.9,1,1, -5.176, 10496.045, 414.396, 52823.820 24/12/14,07:11:29,18,10,1, 11.9,1,1, -5.176, 10496.031, 414.378, 52823.772 24/12/14,07:11:29,19,10,1, 11.9,1,1, -5.176, 10496.029, 414.383, 52823.827 24/12/14,07:11:30,00,10,1, 11.9,1,1, -5.171, 10496.026, 414.383, 52823.827 24/12/14,07:11:30,01,10,1, 11.9,1,1, -5.171, 10496.035, 414.396, 52823.780 24/12/14,07:11:30,02,10,1, 11.9,1,1, -5.171, 10496.025, 414.415, 52823.788 24/12/14,07:11:30,03,10,1, 11.9,1,1, -5.171, 10496.034, 414.391, 52823.738 24/12/14,07:11:30,04,10,1, 11.9,1,1, -5.171, 10496.021, 414.400, 52823.741 24/12/14,07:11:30,05,10,1, 11.9,1,1, -5.171, 10496.037, 414.402, 52823.748 24/12/14,07:11:30,06,10,1, 11.9,1,1, -5.171, 10496.013, 414.416, 52823.725 24/12/14,07:11:30,07,10,1, 11.9,1,1, -5.171, 10496.004, 414.429, 52823.853 24/12/14,07:11:30,08,10,1, 11.9,1,1, -5.171, 10495.983, 414.417, 52823.747 24/12/14,07:11:30,09,10,1, 11.9,1,1, -5.171, 10495.997, 414.410, 52823.794 24/12/14,07:11:30,10,10,1, 11.9,1,1, -5.171, 10495.998, 414.420, 52823.796 24/12/14,07:11:30,11,10,1, 11.9,1,1, -5.171, 10495.982, 414.436, 52823.790 24/12/14,07:11:30,12,10,1, 11.9,1,1, -5.171, 10495.993, 414.453, 52823.886 24/12/14,07:11:30,13,10,1, 11.9,1,1, -5.171, 10496.003, 414.449, 52823.804 24/12/14,07:11:30,14,10,1, 11.9,1,1, -5.171, 10495.978, 414.461, 52823.814 24/12/14,07:11:30,15,10,1, 11.9,1,1, -5.171, 10495.972, 414.467, 52823.795 24/12/14,07:11:30,16,10,1, 11.9,1,1, -5.171, 10495.975, 414.460, 52823.784 24/12/14,07:11:30,17,10,1, 11.9,1,1, -5.171, 10495.991, 414.451, 52823.816 24/12/14,07:11:30,18,10,1, 11.9,1,1, -5.171, 10495.970, 414.479, 52823.726 24/12/14,07:11:30,19,10,1, 11.9,1,1, -5.171, 10495.983, 414.467, 52823.819 24/12/14,07:11:31,00,09,1, 11.9,1,1, -5.168, 10495.976, 414.467, 52823.819 24/12/14,07:11:31,01,09,1, 11.9,1,1, -5.168, 10495.988, 414.469, 52823.757 24/12/14,07:11:31,02,09,1, 11.9,1,1, -5.168, 10495.977, 414.486, 52823.784 24/12/14,07:11:31,03,09,1, 11.9,1,1, -5.168, 10495.969, 414.497, 52823.793 24/12/14,07:11:31,04,09,1, 11.9,1,1, -5.168, 10495.953, 414.498, 52823.796 24/12/14,07:11:31,05,09,1, 11.9,1,1, -5.168, 10495.967, 414.480, 52823.831 24/12/14,07:11:31,06,09,1, 11.9,1,1, -5.168, 10495.915, 414.513, 52823.615 24/12/14,07:11:31,07,09,1, 11.9,1,1, -5.168, 10495.954, 414.491, 52823.941 24/12/14,07:11:31,08,09,1, 11.9,1,1, -5.168, 10495.964, 414.499, 52823.899 24/12/14,07:11:31,09,09,1, 11.9,1,1, -5.168, 10495.935, 414.503, 52823.635 24/12/14,07:11:31,10,09,1, 11.9,1,1, -5.168, 10495.925, 414.503, 52823.823 24/12/14,07:11:31,11,09,1, 11.9,1,1, -5.168, 10495.938, 414.504, 52823.689 24/12/14,07:11:31,12,09,1, 11.9,1,1, -5.168, 10495.909, 414.511, 52823.904 24/12/14,07:11:31,13,09,1, 11.9,1,1, -5.168, 10495.916, 414.510, 52823.859 24/12/14,07:11:31,14,09,1, 11.9,1,1, -5.168, 10495.927, 414.494, 52823.851 24/12/14,07:11:31,15,09,1, 11.9,1,1, -5.168, 10495.902, 414.502, 52823.716 24/12/14,07:11:31,16,09,1, 11.9,1,1, -5.168, 10495.906, 414.529, 52823.749 24/12/14,07:11:31,17,09,1, 11.9,1,1, -5.168, 10495.922, 414.522, 52823.829 24/12/14,07:11:31,18,09,1, 11.9,1,1, -5.168, 10495.915, 414.527, 52823.826 24/12/14,07:11:31,19,09,1, 11.9,1,1, -5.168, 10495.893, 414.510, 52823.845 24/12/14,07:11:32,00,09,1, 11.9,1,1, -5.168, 10495.893, 414.510, 52823.845 24/12/14,07:11:32,01,09,1, 11.9,1,1, -5.168, 10495.883, 414.529, 52823.803 24/12/14,07:11:32,02,09,1, 11.9,1,1, -5.168, 10495.880, 414.509, 52823.830 24/12/14,07:11:32,03,09,1, 11.9,1,1, -5.168, 10495.896, 414.534, 52823.826 24/12/14,07:11:32,04,09,1, 11.9,1,1, -5.168, 10495.882, 414.535, 52823.790 24/12/14,07:11:32,05,09,1, 11.9,1,1, -5.168, 10495.881, 414.531, 52823.819 24/12/14,07:11:32,06,09,1, 11.9,1,1, -5.168, 10495.859, 414.546, 52823.811 24/12/14,07:11:32,07,09,1, 11.9,1,1, -5.168, 10495.869, 414.542, 52823.872 24/12/14,07:11:32,08,09,1, 11.9,1,1, -5.168, 10495.855, 414.544, 52823.877 24/12/14,07:11:32,09,09,1, 11.9,1,1, -5.168, 10495.851, 414.566, 52823.869 24/12/14,07:11:32,10,09,1, 11.9,1,1, -5.168, 10495.861, 414.530, 52823.878 24/12/14,07:11:32,11,09,1, 11.9,1,1, -5.168, 10495.878, 414.557, 52823.867 24/12/14,07:11:32,12,09,1, 11.9,1,1, -5.168, 10495.862, 414.538, 52823.791 24/12/14,07:11:32,13,09,1, 11.9,1,1, -5.168, 10495.850, 414.570, 52823.793 24/12/14,07:11:32,14,09,1, 11.9,1,1, -5.168, 10495.848, 414.575, 52823.849 24/12/14,07:11:32,15,09,1, 11.9,1,1, -5.168, 10495.861, 414.556, 52823.790 24/12/14,07:11:32,16,09,1, 11.9,1,1, -5.168, 10495.837, 414.555, 52823.834 24/12/14,07:11:32,17,09,1, 11.9,1,1, -5.168, 10495.837, 414.568, 52823.861 24/12/14,07:11:32,18,09,1, 11.9,1,1, -5.168, 10495.823, 414.589, 52823.904 24/12/14,07:11:32,19,09,1, 11.9,1,1, -5.168, 10495.848, 414.570, 52823.843 24/12/14,07:11:33,00,09,1, 11.9,1,1, -5.172, 10495.843, 414.570, 52823.843 24/12/14,07:11:33,01,09,1, 11.9,1,1, -5.172, 10495.833, 414.586, 52823.835 24/12/14,07:11:33,02,09,1, 11.9,1,1, -5.172, 10495.826, 414.593, 52823.772 24/12/14,07:11:33,03,09,1, 11.9,1,1, -5.172, 10495.833, 414.598, 52823.815 24/12/14,07:11:33,04,09,1, 11.9,1,1, -5.172, 10495.830, 414.600, 52823.905 24/12/14,07:11:33,05,09,1, 11.9,1,1, -5.172, 10495.830, 414.583, 52823.820 24/12/14,07:11:33,06,09,1, 11.9,1,1, -5.172, 10495.813, 414.583, 52823.884 24/12/14,07:11:33,07,09,1, 11.9,1,1, -5.172, 10495.806, 414.585, 52823.845 24/12/14,07:11:33,08,09,1, 11.9,1,1, -5.172, 10495.805, 414.608, 52823.799 24/12/14,07:11:33,09,09,1, 11.9,1,1, -5.172, 10495.781, 414.620, 52823.850 24/12/14,07:11:33,10,09,1, 11.9,1,1, -5.172, 10495.828, 414.652, 52823.903 24/12/14,07:11:33,11,09,1, 11.9,1,1, -5.172, 10495.815, 414.652, 52824.135 24/12/14,07:11:33,12,09,1, 11.9,1,1, -5.172, 10495.828, 414.619, 52823.831 24/12/14,07:11:33,13,09,1, 11.9,1,1, -5.172, 10495.814, 414.651, 52823.845 24/12/14,07:11:33,14,09,1, 11.9,1,1, -5.172, 10495.813, 414.637, 52823.758 24/12/14,07:11:33,15,09,1, 11.9,1,1, -5.172, 10495.788, 414.641, 52823.828 24/12/14,07:11:33,16,09,1, 11.9,1,1, -5.172, 10495.798, 414.621, 52823.826 24/12/14,07:11:33,17,09,1, 11.9,1,1, -5.172, 10495.768, 414.633, 52823.815 24/12/14,07:11:33,18,09,1, 11.9,1,1, -5.172, 10495.788, 414.648, 52823.842 24/12/14,07:11:33,19,09,1, 11.9,1,1, -5.172, 10495.770, 414.659, 52823.884 24/12/14,07:11:34,00,09,1, 11.9,1,1, -5.171, 10495.768, 414.659, 52823.884 24/12/14,07:11:34,01,09,1, 11.9,1,1, -5.171, 10495.767, 414.688, 52823.864 24/12/14,07:11:34,02,09,1, 11.9,1,1, -5.171, 10495.782, 414.679, 52823.860 24/12/14,07:11:34,03,09,1, 11.9,1,1, -5.171, 10495.769, 414.680, 52823.906 24/12/14,07:11:34,04,09,1, 11.9,1,1, -5.171, 10495.752, 414.684, 52823.866 24/12/14,07:11:34,05,09,1, 11.9,1,1, -5.171, 10495.761, 414.673, 52823.934 24/12/14,07:11:34,06,09,1, 11.9,1,1, -5.171, 10495.752, 414.692, 52823.915 24/12/14,07:11:34,07,09,1, 11.9,1,1, -5.171, 10495.757, 414.697, 52823.875 24/12/14,07:11:34,08,09,1, 11.9,1,1, -5.171, 10495.785, 414.699, 52823.790 24/12/14,07:11:34,09,09,1, 11.9,1,1, -5.171, 10495.729, 414.655, 52823.785 24/12/14,07:11:34,10,09,1, 11.9,1,1, -5.171, 10495.759, 414.724, 52823.838 24/12/14,07:11:34,11,09,1, 11.9,1,1, -5.171, 10495.730, 414.695, 52823.835 24/12/14,07:11:34,12,09,1, 11.9,1,1, -5.171, 10495.738, 414.698, 52823.928 24/12/14,07:11:34,13,09,1, 11.9,1,1, -5.171, 10495.729, 414.682, 52823.857 24/12/14,07:11:34,14,09,1, 11.9,1,1, -5.171, 10495.736, 414.704, 52823.808 24/12/14,07:11:34,15,09,1, 11.9,1,1, -5.171, 10495.726, 414.722, 52823.852 24/12/14,07:11:34,16,09,1, 11.9,1,1, -5.171, 10495.711, 414.726, 52823.801 24/12/14,07:11:34,17,09,1, 11.9,1,1, -5.171, 10495.712, 414.732, 52823.878 24/12/14,07:11:34,18,09,1, 11.9,1,1, -5.171, 10495.706, 414.710, 52823.899 24/12/14,07:11:34,19,09,1, 11.9,1,1, -5.171, 10495.715, 414.701, 52823.859 24/12/14,07:11:35,00,08,1, 11.9,1,1, -5.172, 10495.709, 414.701, 52823.859 24/12/14,07:11:35,01,08,1, 11.9,1,1, -5.172, 10495.722, 414.721, 52823.870 24/12/14,07:11:35,02,08,1, 11.9,1,1, -5.172, 10495.692, 414.731, 52823.855 24/12/14,07:11:35,03,08,1, 11.9,1,1, -5.172, 10495.707, 414.747, 52823.946 24/12/14,07:11:35,04,08,1, 11.9,1,1, -5.172, 10495.671, 414.759, 52823.960 24/12/14,07:11:35,05,08,1, 11.9,1,1, -5.172, 10495.674, 414.725, 52823.880 24/12/14,07:11:35,06,08,1, 11.9,1,1, -5.172, 10495.693, 414.727, 52823.916 24/12/14,07:11:35,07,08,1, 11.9,1,1, -5.172, 10495.696, 414.761, 52823.815 24/12/14,07:11:35,08,08,1, 11.9,1,1, -5.172, 10495.669, 414.746, 52823.761 24/12/14,07:11:35,09,08,1, 11.9,1,1, -5.172, 10495.661, 414.754, 52823.898 24/12/14,07:11:35,10,08,1, 11.9,1,1, -5.172, 10495.660, 414.761, 52823.942 24/12/14,07:11:35,11,08,1, 11.9,1,1, -5.172, 10495.667, 414.746, 52823.900 24/12/14,07:11:35,12,08,1, 11.9,1,1, -5.172, 10495.636, 414.772, 52823.879 24/12/14,07:11:35,13,08,1, 11.9,1,1, -5.172, 10495.644, 414.772, 52823.864 24/12/14,07:11:35,14,08,1, 11.9,1,1, -5.172, 10495.651, 414.774, 52823.842 24/12/14,07:11:35,15,08,1, 11.9,1,1, -5.172, 10495.645, 414.788, 52823.853 24/12/14,07:11:35,16,08,1, 11.9,1,1, -5.172, 10495.661, 414.809, 52823.979 24/12/14,07:11:35,17,08,1, 11.9,1,1, -5.172, 10495.660, 414.799, 52823.837 24/12/14,07:11:35,18,08,1, 11.9,1,1, -5.172, 10495.636, 414.787, 52823.864 24/12/14,07:11:35,19,08,1, 11.9,1,1, -5.172, 10495.625, 414.773, 52823.850 24/12/14,07:11:36,00,09,1, 11.9,1,1, -5.171, 10495.617, 414.773, 52823.850 24/12/14,07:11:36,01,09,1, 11.9,1,1, -5.171, 10495.641, 414.792, 52823.915 24/12/14,07:11:36,02,09,1, 11.9,1,1, -5.171, 10495.627, 414.801, 52824.032 24/12/14,07:11:36,03,09,1, 11.9,1,1, -5.171, 10495.639, 414.804, 52823.904 24/12/14,07:11:36,04,09,1, 11.9,1,1, -5.171, 10495.614, 414.829, 52823.921 24/12/14,07:11:36,05,09,1, 11.9,1,1, -5.171, 10495.638, 414.813, 52823.899 24/12/14,07:11:36,06,09,1, 11.9,1,1, -5.171, 10495.631, 414.828, 52823.966 24/12/14,07:11:36,07,09,1, 11.9,1,1, -5.171, 10495.616, 414.822, 52823.926 24/12/14,07:11:36,08,09,1, 11.9,1,1, -5.171, 10495.603, 414.842, 52823.956 24/12/14,07:11:36,09,09,1, 11.9,1,1, -5.171, 10495.604, 414.850, 52823.913 24/12/14,07:11:36,10,09,1, 11.9,1,1, -5.171, 10495.605, 414.824, 52823.837 24/12/14,07:11:36,11,09,1, 11.9,1,1, -5.171, 10495.603, 414.842, 52823.839 24/12/14,07:11:36,12,09,1, 11.9,1,1, -5.171, 10495.607, 414.803, 52823.910 24/12/14,07:11:36,13,09,1, 11.9,1,1, -5.171, 10495.579, 414.838, 52823.941 24/12/14,07:11:36,14,09,1, 11.9,1,1, -5.171, 10495.579, 414.843, 52823.959 24/12/14,07:11:36,15,09,1, 11.9,1,1, -5.171, 10495.582, 414.854, 52823.894 24/12/14,07:11:36,16,09,1, 11.9,1,1, -5.171, 10495.572, 414.837, 52823.932 24/12/14,07:11:36,17,09,1, 11.9,1,1, -5.171, 10495.571, 414.854, 52823.923 24/12/14,07:11:36,18,09,1, 11.9,1,1, -5.171, 10495.555, 414.856, 52823.921 24/12/14,07:11:36,19,09,1, 11.9,1,1, -5.171, 10495.585, 414.876, 52824.002 24/12/14,07:11:37,00,09,1, 11.9,1,1, -5.168, 10495.584, 414.876, 52824.002 24/12/14,07:11:37,01,09,1, 11.9,1,1, -5.168, 10495.595, 414.872, 52823.925 24/12/14,07:11:37,02,09,1, 11.9,1,1, -5.168, 10495.568, 414.867, 52823.937 24/12/14,07:11:37,03,09,1, 11.9,1,1, -5.168, 10495.553, 414.885, 52823.960 24/12/14,07:11:37,04,09,1, 11.9,1,1, -5.168, 10495.545, 414.874, 52823.909 24/12/14,07:11:37,05,09,1, 11.9,1,1, -5.168, 10495.557, 414.892, 52823.960 24/12/14,07:11:37,06,09,1, 11.9,1,1, -5.168, 10495.536, 414.890, 52823.876 24/12/14,07:11:37,07,09,1, 11.9,1,1, -5.168, 10495.542, 414.887, 52823.848 24/12/14,07:11:37,08,09,1, 11.9,1,1, -5.168, 10495.545, 414.880, 52823.940 24/12/14,07:11:37,09,09,1, 11.9,1,1, -5.168, 10495.546, 414.900, 52823.897 24/12/14,07:11:37,10,09,1, 11.9,1,1, -5.168, 10495.531, 414.899, 52823.904 24/12/14,07:11:37,11,09,1, 11.9,1,1, -5.168, 10495.540, 414.910, 52823.929 24/12/14,07:11:37,12,09,1, 11.9,1,1, -5.168, 10495.521, 414.917, 52823.899 24/12/14,07:11:37,13,09,1, 11.9,1,1, -5.168, 10495.550, 414.934, 52823.868 24/12/14,07:11:37,14,09,1, 11.9,1,1, -5.168, 10495.546, 414.938, 52823.929 24/12/14,07:11:37,15,09,1, 11.9,1,1, -5.168, 10495.549, 414.916, 52823.923 24/12/14,07:11:37,16,09,1, 11.9,1,1, -5.168, 10495.517, 414.911, 52823.962 24/12/14,07:11:37,17,09,1, 11.9,1,1, -5.168, 10495.496, 414.938, 52823.922 24/12/14,07:11:37,18,09,1, 11.9,1,1, -5.168, 10495.539, 414.936, 52823.930 24/12/14,07:11:37,19,09,1, 11.9,1,1, -5.168, 10495.520, 414.949, 52823.966 24/12/14,07:11:38,00,09,1, 11.9,1,1, -5.172, 10495.517, 414.949, 52823.966 24/12/14,07:11:38,01,09,1, 11.9,1,1, -5.172, 10495.505, 414.969, 52823.910 24/12/14,07:11:38,02,09,1, 11.9,1,1, -5.172, 10495.491, 414.944, 52823.855 24/12/14,07:11:38,03,09,1, 11.9,1,1, -5.172, 10495.483, 414.949, 52823.835 24/12/14,07:11:38,04,09,1, 11.9,1,1, -5.172, 10495.473, 414.954, 52823.905 24/12/14,07:11:38,05,09,1, 11.9,1,1, -5.172, 10495.502, 414.964, 52823.959 24/12/14,07:11:38,06,09,1, 11.9,1,1, -5.172, 10495.512, 414.969, 52823.901 24/12/14,07:11:38,07,09,1, 11.9,1,1, -5.172, 10495.473, 414.960, 52823.861 24/12/14,07:11:38,08,09,1, 11.9,1,1, -5.172, 10495.485, 414.964, 52823.862 24/12/14,07:11:38,09,09,1, 11.9,1,1, -5.172, 10495.475, 414.951, 52823.895 24/12/14,07:11:38,10,09,1, 11.9,1,1, -5.172, 10495.487, 414.958, 52823.890 24/12/14,07:11:38,11,09,1, 11.9,1,1, -5.172, 10495.483, 414.986, 52823.923 24/12/14,07:11:38,12,09,1, 11.9,1,1, -5.172, 10495.440, 415.000, 52823.885 24/12/14,07:11:38,13,09,1, 11.9,1,1, -5.172, 10495.483, 414.981, 52823.943 24/12/14,07:11:38,14,09,1, 11.9,1,1, -5.172, 10495.448, 415.000, 52823.939 24/12/14,07:11:38,15,09,1, 11.9,1,1, -5.172, 10495.450, 415.011, 52823.964 24/12/14,07:11:38,16,09,1, 11.9,1,1, -5.172, 10495.451, 414.993, 52823.922 24/12/14,07:11:38,17,09,1, 11.9,1,1, -5.172, 10495.448, 415.000, 52823.893 24/12/14,07:11:38,18,09,1, 11.9,1,1, -5.172, 10495.440, 415.029, 52823.987 24/12/14,07:11:38,19,09,1, 11.9,1,1, -5.172, 10495.442, 415.030, 52823.898 24/12/14,07:11:39,00,09,1, 11.9,1,1, -5.172, 10495.434, 415.030, 52823.898 24/12/14,07:11:39,01,09,1, 11.9,1,1, -5.172, 10495.436, 415.035, 52823.980 24/12/14,07:11:39,02,09,1, 11.9,1,1, -5.172, 10495.425, 415.043, 52823.956 24/12/14,07:11:39,03,09,1, 11.9,1,1, -5.172, 10495.440, 415.034, 52823.883 24/12/14,07:11:39,04,09,1, 11.9,1,1, -5.172, 10495.427, 415.041, 52823.892 24/12/14,07:11:39,05,09,1, 11.9,1,1, -5.172, 10495.418, 415.049, 52823.975 24/12/14,07:11:39,06,09,1, 11.9,1,1, -5.172, 10495.404, 415.047, 52823.991 24/12/14,07:11:39,07,09,1, 11.9,1,1, -5.172, 10495.425, 415.047, 52823.923 24/12/14,07:11:39,08,09,1, 11.9,1,1, -5.172, 10495.406, 415.044, 52823.867 24/12/14,07:11:39,09,09,1, 11.9,1,1, -5.172, 10495.389, 415.060, 52823.931 24/12/14,07:11:39,10,09,1, 11.9,1,1, -5.172, 10495.398, 415.045, 52823.943 24/12/14,07:11:39,11,09,1, 11.9,1,1, -5.172, 10495.374, 415.031, 52823.915 24/12/14,07:11:39,12,09,1, 11.9,1,1, -5.172, 10495.374, 415.046, 52823.968 24/12/14,07:11:39,13,09,1, 11.9,1,1, -5.172, 10495.361, 415.065, 52823.976 24/12/14,07:11:39,14,09,1, 11.9,1,1, -5.172, 10495.395, 415.076, 52823.910 24/12/14,07:11:39,15,09,1, 11.9,1,1, -5.172, 10495.368, 415.050, 52823.998 24/12/14,07:11:39,16,09,1, 11.9,1,1, -5.172, 10495.367, 415.076, 52823.993 24/12/14,07:11:39,17,09,1, 11.9,1,1, -5.172, 10495.367, 415.075, 52823.963 24/12/14,07:11:39,18,09,1, 11.9,1,1, -5.172, 10495.326, 415.083, 52823.914 24/12/14,07:11:39,19,09,1, 11.9,1,1, -5.172, 10495.352, 415.074, 52823.871 24/12/14,07:11:40,00,09,1, 12.0,1,1, -5.173, 10495.350, 415.074, 52823.871 24/12/14,07:11:40,01,09,1, 12.0,1,1, -5.173, 10495.321, 415.098, 52823.880 24/12/14,07:11:40,02,09,1, 12.0,1,1, -5.173, 10495.349, 415.090, 52823.939 24/12/14,07:11:40,03,09,1, 12.0,1,1, -5.173, 10495.346, 415.092, 52823.938 24/12/14,07:11:40,04,09,1, 12.0,1,1, -5.173, 10495.338, 415.101, 52823.970 24/12/14,07:11:40,05,09,1, 12.0,1,1, -5.173, 10495.328, 415.119, 52823.948 24/12/14,07:11:40,06,09,1, 12.0,1,1, -5.173, 10495.319, 415.077, 52823.882 24/12/14,07:11:40,07,09,1, 12.0,1,1, -5.173, 10495.312, 415.100, 52823.967 24/12/14,07:11:40,08,09,1, 12.0,1,1, -5.173, 10495.307, 415.113, 52823.923 24/12/14,07:11:40,09,09,1, 12.0,1,1, -5.173, 10495.315, 415.123, 52823.956 24/12/14,07:11:40,10,09,1, 12.0,1,1, -5.173, 10495.300, 415.116, 52823.892 24/12/14,07:11:40,11,09,1, 12.0,1,1, -5.173, 10495.275, 415.118, 52823.906 24/12/14,07:11:40,12,09,1, 12.0,1,1, -5.173, 10495.289, 415.129, 52823.958 24/12/14,07:11:40,13,09,1, 12.0,1,1, -5.173, 10495.303, 415.125, 52823.871 24/12/14,07:11:40,14,09,1, 12.0,1,1, -5.173, 10495.282, 415.134, 52823.961 24/12/14,07:11:40,15,09,1, 12.0,1,1, -5.173, 10495.298, 415.138, 52823.945 24/12/14,07:11:40,16,09,1, 12.0,1,1, -5.173, 10495.274, 415.146, 52823.966 24/12/14,07:11:40,17,09,1, 12.0,1,1, -5.173, 10495.270, 415.130, 52823.863 24/12/14,07:11:40,18,09,1, 12.0,1,1, -5.173, 10495.306, 415.127, 52823.889 24/12/14,07:11:40,19,09,1, 12.0,1,1, -5.173, 10495.282, 415.146, 52823.930 24/12/14,07:11:41,00,09,1, 11.9,1,1, -5.179, 10495.275, 415.146, 52823.930 24/12/14,07:11:41,01,09,1, 11.9,1,1, -5.179, 10495.258, 415.137, 52823.944 24/12/14,07:11:41,02,09,1, 11.9,1,1, -5.179, 10495.256, 415.135, 52823.933 24/12/14,07:11:41,03,09,1, 11.9,1,1, -5.179, 10495.276, 415.157, 52823.962 24/12/14,07:11:41,04,09,1, 11.9,1,1, -5.179, 10495.253, 415.192, 52823.992 24/12/14,07:11:41,05,09,1, 11.9,1,1, -5.179, 10495.243, 415.178, 52824.025 24/12/14,07:11:41,06,09,1, 11.9,1,1, -5.179, 10495.248, 415.146, 52823.894 24/12/14,07:11:41,07,09,1, 11.9,1,1, -5.179, 10495.250, 415.168, 52823.924 24/12/14,07:11:41,08,09,1, 11.9,1,1, -5.179, 10495.227, 415.189, 52823.933 24/12/14,07:11:41,09,09,1, 11.9,1,1, -5.179, 10495.238, 415.166, 52823.979 24/12/14,07:11:41,10,09,1, 11.9,1,1, -5.179, 10495.229, 415.190, 52823.986 24/12/14,07:11:41,11,09,1, 11.9,1,1, -5.179, 10495.210, 415.163, 52823.989 24/12/14,07:11:41,12,09,1, 11.9,1,1, -5.179, 10495.228, 415.177, 52823.943 24/12/14,07:11:41,13,09,1, 11.9,1,1, -5.179, 10495.215, 415.169, 52823.946 24/12/14,07:11:41,14,09,1, 11.9,1,1, -5.179, 10495.244, 415.207, 52823.977 24/12/14,07:11:41,15,09,1, 11.9,1,1, -5.179, 10495.210, 415.216, 52823.960 24/12/14,07:11:41,16,09,1, 11.9,1,1, -5.179, 10495.237, 415.193, 52823.956 24/12/14,07:11:41,17,09,1, 11.9,1,1, -5.179, 10495.216, 415.180, 52823.926 24/12/14,07:11:41,18,09,1, 11.9,1,1, -5.179, 10495.216, 415.219, 52823.986 24/12/14,07:11:41,19,09,1, 11.9,1,1, -5.179, 10495.214, 415.227, 52823.926 24/12/14,07:11:42,00,09,1, 12.0,1,1, -5.171, 10495.209, 415.227, 52823.926 24/12/14,07:11:42,01,09,1, 12.0,1,1, -5.171, 10495.208, 415.233, 52823.985 24/12/14,07:11:42,02,09,1, 12.0,1,1, -5.171, 10495.185, 415.198, 52823.894 24/12/14,07:11:42,03,09,1, 12.0,1,1, -5.171, 10495.211, 415.221, 52824.007 24/12/14,07:11:42,04,09,1, 12.0,1,1, -5.171, 10495.180, 415.222, 52823.976 24/12/14,07:11:42,05,09,1, 12.0,1,1, -5.171, 10495.204, 415.229, 52823.937 24/12/14,07:11:42,06,09,1, 12.0,1,1, -5.171, 10495.169, 415.222, 52823.883 24/12/14,07:11:42,07,09,1, 12.0,1,1, -5.171, 10495.170, 415.222, 52823.942 24/12/14,07:11:42,08,09,1, 12.0,1,1, -5.171, 10495.176, 415.227, 52823.992 24/12/14,07:11:42,09,09,1, 12.0,1,1, -5.171, 10495.175, 415.231, 52824.022 24/12/14,07:11:42,10,09,1, 12.0,1,1, -5.171, 10495.150, 415.227, 52823.925 24/12/14,07:11:42,11,09,1, 12.0,1,1, -5.171, 10495.170, 415.247, 52823.961 24/12/14,07:11:42,12,09,1, 12.0,1,1, -5.171, 10495.133, 415.238, 52823.899 24/12/14,07:11:42,13,09,1, 12.0,1,1, -5.171, 10495.146, 415.248, 52823.945 24/12/14,07:11:42,14,09,1, 12.0,1,1, -5.171, 10495.144, 415.271, 52824.013 24/12/14,07:11:42,15,09,1, 12.0,1,1, -5.171, 10495.124, 415.287, 52823.974 24/12/14,07:11:42,16,09,1, 12.0,1,1, -5.171, 10495.131, 415.278, 52823.923 24/12/14,07:11:42,17,09,1, 12.0,1,1, -5.171, 10495.149, 415.274, 52823.918 24/12/14,07:11:42,18,09,1, 12.0,1,1, -5.171, 10495.121, 415.290, 52823.947 24/12/14,07:11:42,19,09,1, 12.0,1,1, -5.171, 10495.112, 415.274, 52823.932 24/12/14,07:11:43,00,09,1, 11.9,1,1, -5.182, 10495.108, 415.274, 52823.932 24/12/14,07:11:43,01,09,1, 11.9,1,1, -5.182, 10495.127, 415.299, 52824.008 24/12/14,07:11:43,02,09,1, 11.9,1,1, -5.182, 10495.089, 415.270, 52823.903 24/12/14,07:11:43,03,09,1, 11.9,1,1, -5.182, 10495.094, 415.305, 52824.016 24/12/14,07:11:43,04,09,1, 11.9,1,1, -5.182, 10495.093, 415.300, 52823.892 24/12/14,07:11:43,05,09,1, 11.9,1,1, -5.182, 10495.126, 415.297, 52823.947 24/12/14,07:11:43,06,09,1, 11.9,1,1, -5.182, 10495.092, 415.282, 52823.971 24/12/14,07:11:43,07,09,1, 11.9,1,1, -5.182, 10495.075, 415.305, 52823.940 24/12/14,07:11:43,08,09,1, 11.9,1,1, -5.182, 10495.086, 415.298, 52823.885 24/12/14,07:11:43,09,09,1, 11.9,1,1, -5.182, 10495.073, 415.306, 52823.915 24/12/14,07:11:43,10,09,1, 11.9,1,1, -5.182, 10495.079, 415.279, 52823.987 24/12/14,07:11:43,11,09,1, 11.9,1,1, -5.182, 10495.063, 415.309, 52823.933 24/12/14,07:11:43,12,09,1, 11.9,1,1, -5.182, 10495.076, 415.287, 52823.869 24/12/14,07:11:43,13,09,1, 11.9,1,1, -5.182, 10495.055, 415.305, 52823.972 24/12/14,07:11:43,14,09,1, 11.9,1,1, -5.182, 10495.061, 415.289, 52823.872 24/12/14,07:11:43,15,09,1, 11.9,1,1, -5.182, 10495.066, 415.306, 52823.983 24/12/14,07:11:43,16,09,1, 11.9,1,1, -5.182, 10495.070, 415.306, 52823.925 24/12/14,07:11:43,17,09,1, 11.9,1,1, -5.182, 10495.057, 415.298, 52823.964 24/12/14,07:11:43,18,09,1, 11.9,1,1, -5.182, 10495.044, 415.344, 52823.996 24/12/14,07:11:43,19,09,1, 11.9,1,1, -5.182, 10495.051, 415.330, 52823.954 24/12/14,07:11:44,00,09,1, 12.0,1,1, -5.174, 10495.050, 415.330, 52823.954 24/12/14,07:11:44,01,09,1, 12.0,1,1, -5.174, 10495.032, 415.315, 52823.944 24/12/14,07:11:44,02,09,1, 12.0,1,1, -5.174, 10495.031, 415.344, 52823.928 24/12/14,07:11:44,03,09,1, 12.0,1,1, -5.174, 10495.050, 415.337, 52823.929 24/12/14,07:11:44,04,09,1, 12.0,1,1, -5.174, 10495.016, 415.349, 52823.984 24/12/14,07:11:44,05,09,1, 12.0,1,1, -5.174, 10495.052, 415.356, 52824.010 24/12/14,07:11:44,06,09,1, 12.0,1,1, -5.174, 10495.032, 415.362, 52823.967 24/12/14,07:11:44,07,09,1, 12.0,1,1, -5.174, 10495.002, 415.367, 52823.941 24/12/14,07:11:44,08,09,1, 12.0,1,1, -5.174, 10495.017, 415.367, 52823.881 24/12/14,07:11:44,09,09,1, 12.0,1,1, -5.174, 10495.010, 415.377, 52823.895 24/12/14,07:11:44,10,09,1, 12.0,1,1, -5.174, 10495.010, 415.368, 52823.915 24/12/14,07:11:44,11,09,1, 12.0,1,1, -5.174, 10495.025, 415.391, 52823.907 24/12/14,07:11:44,12,09,1, 12.0,1,1, -5.174, 10494.996, 415.373, 52823.964 24/12/14,07:11:44,13,09,1, 12.0,1,1, -5.174, 10495.001, 415.387, 52823.912 24/12/14,07:11:44,14,09,1, 12.0,1,1, -5.174, 10495.005, 415.361, 52823.973 24/12/14,07:11:44,15,09,1, 12.0,1,1, -5.174, 10495.001, 415.382, 52823.895 24/12/14,07:11:44,16,09,1, 12.0,1,1, -5.174, 10495.009, 415.386, 52823.990 24/12/14,07:11:44,17,09,1, 12.0,1,1, -5.174, 10495.018, 415.394, 52823.941 24/12/14,07:11:44,18,09,1, 12.0,1,1, -5.174, 10495.004, 415.395, 52823.948 24/12/14,07:11:44,19,09,1, 12.0,1,1, -5.174, 10494.999, 415.409, 52823.926 24/12/14,07:11:45,00,10,1, 11.8,1,1, -5.179, 10494.992, 415.409, 52823.926 24/12/14,07:11:45,01,10,1, 11.8,1,1, -5.179, 10495.026, 415.406, 52823.922 24/12/14,07:11:45,02,10,1, 11.8,1,1, -5.179, 10494.994, 415.388, 52823.985 24/12/14,07:11:45,03,10,1, 11.8,1,1, -5.179, 10494.972, 415.415, 52823.956 24/12/14,07:11:45,04,10,1, 11.8,1,1, -5.179, 10494.980, 415.420, 52823.956 24/12/14,07:11:45,05,10,1, 11.8,1,1, -5.179, 10494.985, 415.415, 52823.962 24/12/14,07:11:45,06,10,1, 11.8,1,1, -5.179, 10494.998, 415.423, 52823.945 24/12/14,07:11:45,07,10,1, 11.8,1,1, -5.179, 10494.963, 415.438, 52823.892 24/12/14,07:11:45,08,10,1, 11.8,1,1, -5.179, 10494.969, 415.419, 52823.968 24/12/14,07:11:45,09,10,1, 11.8,1,1, -5.179, 10494.981, 415.440, 52823.955 24/12/14,07:11:45,10,10,1, 11.8,1,1, -5.179, 10494.965, 415.433, 52823.900 24/12/14,07:11:45,11,10,1, 11.8,1,1, -5.179, 10494.968, 415.434, 52823.930 24/12/14,07:11:45,12,10,1, 11.8,1,1, -5.179, 10494.949, 415.409, 52823.896 24/12/14,07:11:45,13,10,1, 11.8,1,1, -5.179, 10494.969, 415.426, 52823.949 24/12/14,07:11:45,14,10,1, 11.8,1,1, -5.179, 10495.004, 415.432, 52824.015 24/12/14,07:11:45,15,10,1, 11.8,1,1, -5.179, 10494.942, 415.430, 52823.966 24/12/14,07:11:45,16,10,1, 11.8,1,1, -5.179, 10494.962, 415.399, 52823.890 24/12/14,07:11:45,17,10,1, 11.8,1,1, -5.179, 10494.965, 415.426, 52823.936 24/12/14,07:11:45,18,10,1, 11.8,1,1, -5.179, 10494.944, 415.431, 52823.969 24/12/14,07:11:45,19,10,1, 11.8,1,1, -5.179, 10494.938, 415.475, 52824.038 24/12/14,07:11:46,00,10,1, 11.9,1,1, -5.176, 10494.933, 415.475, 52824.038 24/12/14,07:11:46,01,10,1, 11.9,1,1, -5.176, 10494.937, 415.477, 52824.013 24/12/14,07:11:46,02,10,1, 11.9,1,1, -5.176, 10494.932, 415.464, 52824.002 24/12/14,07:11:46,03,10,1, 11.9,1,1, -5.176, 10494.944, 415.478, 52823.956 24/12/14,07:11:46,04,10,1, 11.9,1,1, -5.176, 10494.902, 415.467, 52823.986 24/12/14,07:11:46,05,10,1, 11.9,1,1, -5.176, 10494.914, 415.473, 52824.005 24/12/14,07:11:46,06,10,1, 11.9,1,1, -5.176, 10494.930, 415.457, 52823.918 24/12/14,07:11:46,07,10,1, 11.9,1,1, -5.176, 10494.903, 415.482, 52823.939 24/12/14,07:11:46,08,10,1, 11.9,1,1, -5.176, 10494.907, 415.498, 52823.944 24/12/14,07:11:46,09,10,1, 11.9,1,1, -5.176, 10494.921, 415.466, 52823.917 24/12/14,07:11:46,10,10,1, 11.9,1,1, -5.176, 10494.931, 415.495, 52823.922 24/12/14,07:11:46,11,10,1, 11.9,1,1, -5.176, 10494.887, 415.490, 52823.979 24/12/14,07:11:46,12,10,1, 11.9,1,1, -5.176, 10494.891, 415.472, 52823.906 24/12/14,07:11:46,13,10,1, 11.9,1,1, -5.176, 10494.901, 415.485, 52823.911 24/12/14,07:11:46,14,10,1, 11.9,1,1, -5.176, 10494.895, 415.482, 52823.938 24/12/14,07:11:46,15,10,1, 11.9,1,1, -5.176, 10494.877, 415.495, 52823.956 24/12/14,07:11:46,16,10,1, 11.9,1,1, -5.176, 10494.873, 415.503, 52823.927 24/12/14,07:11:46,17,10,1, 11.9,1,1, -5.176, 10494.886, 415.498, 52823.916 24/12/14,07:11:46,18,10,1, 11.9,1,1, -5.176, 10494.852, 415.499, 52823.991 24/12/14,07:11:46,19,10,1, 11.9,1,1, -5.176, 10494.860, 415.512, 52824.006 24/12/14,07:11:47,00,10,1, 11.9,1,1, -5.170, 10494.858, 415.512, 52824.006 24/12/14,07:11:47,01,10,1, 11.9,1,1, -5.170, 10494.872, 415.502, 52823.911 24/12/14,07:11:47,02,10,1, 11.9,1,1, -5.170, 10494.836, 415.516, 52824.011 24/12/14,07:11:47,03,10,1, 11.9,1,1, -5.170, 10494.844, 415.522, 52823.927 24/12/14,07:11:47,04,10,1, 11.9,1,1, -5.170, 10494.849, 415.532, 52823.904 24/12/14,07:11:47,05,10,1, 11.9,1,1, -5.170, 10494.834, 415.534, 52824.010 24/12/14,07:11:47,06,10,1, 11.9,1,1, -5.170, 10494.826, 415.519, 52823.900 24/12/14,07:11:47,07,10,1, 11.9,1,1, -5.170, 10494.839, 415.539, 52823.936 24/12/14,07:11:47,08,10,1, 11.9,1,1, -5.170, 10494.822, 415.507, 52823.916 24/12/14,07:11:47,09,10,1, 11.9,1,1, -5.170, 10494.822, 415.521, 52823.887 24/12/14,07:11:47,10,10,1, 11.9,1,1, -5.170, 10494.805, 415.555, 52823.914 24/12/14,07:11:47,11,10,1, 11.9,1,1, -5.170, 10494.806, 415.514, 52823.931 24/12/14,07:11:47,12,10,1, 11.9,1,1, -5.170, 10494.821, 415.549, 52823.880 24/12/14,07:11:47,13,10,1, 11.9,1,1, -5.170, 10494.786, 415.542, 52823.935 24/12/14,07:11:47,14,10,1, 11.9,1,1, -5.170, 10494.797, 415.555, 52823.886 24/12/14,07:11:47,15,10,1, 11.9,1,1, -5.170, 10494.782, 415.533, 52823.950 24/12/14,07:11:47,16,10,1, 11.9,1,1, -5.170, 10494.814, 415.545, 52823.941 24/12/14,07:11:47,17,10,1, 11.9,1,1, -5.170, 10494.793, 415.553, 52824.019 24/12/14,07:11:47,18,10,1, 11.9,1,1, -5.170, 10494.798, 415.542, 52824.022 24/12/14,07:11:47,19,10,1, 11.9,1,1, -5.170, 10494.808, 415.549, 52824.034 24/12/14,07:11:48,00,10,1, 11.9,1,1, -5.171, 10494.808, 415.549, 52824.034 24/12/14,07:11:48,01,10,1, 11.9,1,1, -5.171, 10494.780, 415.531, 52823.965 24/12/14,07:11:48,02,10,1, 11.9,1,1, -5.171, 10494.755, 415.542, 52823.939 24/12/14,07:11:48,03,10,1, 11.9,1,1, -5.171, 10494.763, 415.566, 52823.977 24/12/14,07:11:48,04,10,1, 11.9,1,1, -5.171, 10494.740, 415.557, 52823.912 24/12/14,07:11:48,05,10,1, 11.9,1,1, -5.171, 10494.780, 415.543, 52823.847 24/12/14,07:11:48,06,10,1, 11.9,1,1, -5.171, 10494.756, 415.568, 52823.974 24/12/14,07:11:48,07,10,1, 11.9,1,1, -5.171, 10494.761, 415.565, 52823.928 24/12/14,07:11:48,08,10,1, 11.9,1,1, -5.171, 10494.752, 415.573, 52823.916 24/12/14,07:11:48,09,10,1, 11.9,1,1, -5.171, 10494.753, 415.575, 52823.971 24/12/14,07:11:48,10,10,1, 11.9,1,1, -5.171, 10494.746, 415.582, 52824.007 24/12/14,07:11:48,11,10,1, 11.9,1,1, -5.171, 10494.782, 415.599, 52823.938 24/12/14,07:11:48,12,10,1, 11.9,1,1, -5.171, 10494.721, 415.565, 52823.985 24/12/14,07:11:48,13,10,1, 11.9,1,1, -5.171, 10494.719, 415.559, 52823.990 24/12/14,07:11:48,14,10,1, 11.9,1,1, -5.171, 10494.732, 415.580, 52823.938 24/12/14,07:11:48,15,10,1, 11.9,1,1, -5.171, 10494.713, 415.563, 52823.973 24/12/14,07:11:48,16,10,1, 11.9,1,1, -5.171, 10494.713, 415.575, 52823.961 24/12/14,07:11:48,17,10,1, 11.9,1,1, -5.171, 10494.727, 415.571, 52823.980 24/12/14,07:11:48,18,10,1, 11.9,1,1, -5.171, 10494.731, 415.584, 52823.943 24/12/14,07:11:48,19,10,1, 11.9,1,1, -5.171, 10494.721, 415.585, 52823.981 24/12/14,07:11:49,00,10,1, 11.8,1,1, -5.172, 10494.716, 415.585, 52823.981 24/12/14,07:11:49,01,10,1, 11.8,1,1, -5.172, 10494.713, 415.578, 52823.942 24/12/14,07:11:49,02,10,1, 11.8,1,1, -5.172, 10494.706, 415.572, 52823.968 24/12/14,07:11:49,03,10,1, 11.8,1,1, -5.172, 10494.695, 415.600, 52823.913 24/12/14,07:11:49,04,10,1, 11.8,1,1, -5.172, 10494.707, 415.620, 52823.918 24/12/14,07:11:49,05,10,1, 11.8,1,1, -5.172, 10494.684, 415.598, 52823.973 24/12/14,07:11:49,06,10,1, 11.8,1,1, -5.172, 10494.702, 415.608, 52823.902 24/12/14,07:11:49,07,10,1, 11.8,1,1, -5.172, 10494.689, 415.586, 52823.942 24/12/14,07:11:49,08,10,1, 11.8,1,1, -5.172, 10494.678, 415.625, 52823.945 24/12/14,07:11:49,09,10,1, 11.8,1,1, -5.172, 10494.700, 415.620, 52823.887 24/12/14,07:11:49,10,10,1, 11.8,1,1, -5.172, 10494.681, 415.592, 52823.956 24/12/14,07:11:49,11,10,1, 11.8,1,1, -5.172, 10494.673, 415.624, 52823.977 24/12/14,07:11:49,12,10,1, 11.8,1,1, -5.172, 10494.704, 415.619, 52823.930 24/12/14,07:11:49,13,10,1, 11.8,1,1, -5.172, 10494.672, 415.608, 52823.957 24/12/14,07:11:49,14,10,1, 11.8,1,1, -5.172, 10494.666, 415.654, 52823.980 24/12/14,07:11:49,15,10,1, 11.8,1,1, -5.172, 10494.679, 415.638, 52823.959 24/12/14,07:11:49,16,10,1, 11.8,1,1, -5.172, 10494.681, 415.646, 52823.982 24/12/14,07:11:49,17,10,1, 11.8,1,1, -5.172, 10494.664, 415.639, 52823.964 24/12/14,07:11:49,18,10,1, 11.8,1,1, -5.172, 10494.661, 415.630, 52823.882 24/12/14,07:11:49,19,10,1, 11.8,1,1, -5.172, 10494.653, 415.634, 52823.921 24/12/14,07:11:50,00,10,1, 11.9,1,1, -5.181, 10494.649, 415.634, 52823.921 24/12/14,07:11:50,01,10,1, 11.9,1,1, -5.181, 10494.659, 415.600, 52823.844 24/12/14,07:11:50,02,10,1, 11.9,1,1, -5.181, 10494.669, 415.622, 52823.903 24/12/14,07:11:50,03,10,1, 11.9,1,1, -5.181, 10494.642, 415.630, 52823.953 24/12/14,07:11:50,04,10,1, 11.9,1,1, -5.181, 10494.664, 415.633, 52823.994 24/12/14,07:11:50,05,10,1, 11.9,1,1, -5.181, 10494.665, 415.629, 52823.905 24/12/14,07:11:50,06,10,1, 11.9,1,1, -5.181, 10494.662, 415.626, 52823.968 24/12/14,07:11:50,07,10,1, 11.9,1,1, -5.181, 10494.634, 415.643, 52823.942 24/12/14,07:11:50,08,10,1, 11.9,1,1, -5.181, 10494.642, 415.665, 52823.928 24/12/14,07:11:50,09,10,1, 11.9,1,1, -5.181, 10494.654, 415.652, 52823.926 24/12/14,07:11:50,10,10,1, 11.9,1,1, -5.181, 10494.627, 415.652, 52823.914 24/12/14,07:11:50,11,10,1, 11.9,1,1, -5.181, 10494.636, 415.638, 52823.891 24/12/14,07:11:50,12,10,1, 11.9,1,1, -5.181, 10494.604, 415.638, 52823.918 24/12/14,07:11:50,13,10,1, 11.9,1,1, -5.181, 10494.626, 415.680, 52824.007 24/12/14,07:11:50,14,10,1, 11.9,1,1, -5.181, 10494.615, 415.693, 52824.008 24/12/14,07:11:50,15,10,1, 11.9,1,1, -5.181, 10494.621, 415.686, 52824.011 24/12/14,07:11:50,16,10,1, 11.9,1,1, -5.181, 10494.600, 415.658, 52823.997 24/12/14,07:11:50,17,10,1, 11.9,1,1, -5.181, 10494.622, 415.693, 52823.939 24/12/14,07:11:50,18,10,1, 11.9,1,1, -5.181, 10494.620, 415.665, 52823.876 24/12/14,07:11:50,19,10,1, 11.9,1,1, -5.181, 10494.611, 415.668, 52823.951 24/12/14,07:11:51,00,10,1, 12.0,1,1, -5.171, 10494.608, 415.668, 52823.951 24/12/14,07:11:51,01,10,1, 12.0,1,1, -5.171, 10494.615, 415.683, 52824.004 24/12/14,07:11:51,02,10,1, 12.0,1,1, -5.171, 10494.580, 415.667, 52823.966 24/12/14,07:11:51,03,10,1, 12.0,1,1, -5.171, 10494.572, 415.680, 52823.974 24/12/14,07:11:51,04,10,1, 12.0,1,1, -5.171, 10494.580, 415.703, 52823.928 24/12/14,07:11:51,05,10,1, 12.0,1,1, -5.171, 10494.560, 415.688, 52823.928 24/12/14,07:11:51,06,10,1, 12.0,1,1, -5.171, 10494.596, 415.683, 52823.916 24/12/14,07:11:51,07,10,1, 12.0,1,1, -5.171, 10494.600, 415.665, 52823.925 24/12/14,07:11:51,08,10,1, 12.0,1,1, -5.171, 10494.586, 415.684, 52823.963 24/12/14,07:11:51,09,10,1, 12.0,1,1, -5.171, 10494.571, 415.680, 52823.923 24/12/14,07:11:51,10,10,1, 12.0,1,1, -5.171, 10494.587, 415.687, 52823.932 24/12/14,07:11:51,11,10,1, 12.0,1,1, -5.171, 10494.552, 415.679, 52823.926 24/12/14,07:11:51,12,10,1, 12.0,1,1, -5.171, 10494.583, 415.685, 52823.931 24/12/14,07:11:51,13,10,1, 12.0,1,1, -5.171, 10494.536, 415.701, 52823.950 24/12/14,07:11:51,14,10,1, 12.0,1,1, -5.171, 10494.563, 415.688, 52823.902 24/12/14,07:11:51,15,10,1, 12.0,1,1, -5.171, 10494.577, 415.707, 52823.916 24/12/14,07:11:51,16,10,1, 12.0,1,1, -5.171, 10494.565, 415.712, 52823.870 24/12/14,07:11:51,17,10,1, 12.0,1,1, -5.171, 10494.544, 415.699, 52823.990 24/12/14,07:11:51,18,10,1, 12.0,1,1, -5.171, 10494.548, 415.704, 52823.956 24/12/14,07:11:51,19,10,1, 12.0,1,1, -5.171, 10494.550, 415.698, 52824.003 24/12/14,07:11:52,00,09,1, 11.9,1,1, -5.177, 10494.549, 415.698, 52824.003 24/12/14,07:11:52,01,09,1, 11.9,1,1, -5.177, 10494.553, 415.715, 52823.918 24/12/14,07:11:52,02,09,1, 11.9,1,1, -5.177, 10494.527, 415.705, 52823.929 24/12/14,07:11:52,03,09,1, 11.9,1,1, -5.177, 10494.570, 415.694, 52823.890 24/12/14,07:11:52,04,09,1, 11.9,1,1, -5.177, 10494.562, 415.671, 52823.879 24/12/14,07:11:52,05,09,1, 11.9,1,1, -5.177, 10494.542, 415.717, 52823.976 24/12/14,07:11:52,06,09,1, 11.9,1,1, -5.177, 10494.535, 415.707, 52823.861 24/12/14,07:11:52,07,09,1, 11.9,1,1, -5.177, 10494.511, 415.714, 52823.971 24/12/14,07:11:52,08,09,1, 11.9,1,1, -5.177, 10494.543, 415.701, 52823.948 24/12/14,07:11:52,09,09,1, 11.9,1,1, -5.177, 10494.499, 415.705, 52823.980 24/12/14,07:11:52,10,09,1, 11.9,1,1, -5.177, 10494.533, 415.692, 52823.940 24/12/14,07:11:52,11,09,1, 11.9,1,1, -5.177, 10494.516, 415.691, 52823.895 24/12/14,07:11:52,12,09,1, 11.9,1,1, -5.177, 10494.506, 415.695, 52823.887 24/12/14,07:11:52,13,09,1, 11.9,1,1, -5.177, 10494.523, 415.696, 52823.910 24/12/14,07:11:52,14,09,1, 11.9,1,1, -5.177, 10494.499, 415.729, 52823.943 24/12/14,07:11:52,15,09,1, 11.9,1,1, -5.177, 10494.502, 415.708, 52823.881 24/12/14,07:11:52,16,09,1, 11.9,1,1, -5.177, 10494.475, 415.717, 52823.927 24/12/14,07:11:52,17,09,1, 11.9,1,1, -5.177, 10494.495, 415.699, 52823.949 24/12/14,07:11:52,18,09,1, 11.9,1,1, -5.177, 10494.493, 415.716, 52823.801 24/12/14,07:11:52,19,09,1, 11.9,1,1, -5.177, 10494.511, 415.713, 52823.874 24/12/14,07:11:53,00,09,1, 11.9,1,1, -5.175, 10494.508, 415.713, 52823.874 24/12/14,07:11:53,01,09,1, 11.9,1,1, -5.175, 10494.484, 415.710, 52823.996 24/12/14,07:11:53,02,09,1, 11.9,1,1, -5.175, 10494.485, 415.707, 52823.903 24/12/14,07:11:53,03,09,1, 11.9,1,1, -5.175, 10494.510, 415.718, 52823.974 24/12/14,07:11:53,04,09,1, 11.9,1,1, -5.175, 10494.496, 415.696, 52823.904 24/12/14,07:11:53,05,09,1, 11.9,1,1, -5.175, 10494.484, 415.729, 52823.925 24/12/14,07:11:53,06,09,1, 11.9,1,1, -5.175, 10494.480, 415.709, 52823.859 24/12/14,07:11:53,07,09,1, 11.9,1,1, -5.175, 10494.494, 415.707, 52823.858 24/12/14,07:11:53,08,09,1, 11.9,1,1, -5.175, 10494.495, 415.692, 52823.926 24/12/14,07:11:53,09,09,1, 11.9,1,1, -5.175, 10494.491, 415.693, 52823.957 24/12/14,07:11:53,10,09,1, 11.9,1,1, -5.175, 10494.495, 415.726, 52823.981 24/12/14,07:11:53,11,09,1, 11.9,1,1, -5.175, 10494.474, 415.721, 52823.950 24/12/14,07:11:53,12,09,1, 11.9,1,1, -5.175, 10494.471, 415.716, 52824.005 24/12/14,07:11:53,13,09,1, 11.9,1,1, -5.175, 10494.460, 415.711, 52823.851 24/12/14,07:11:53,14,09,1, 11.9,1,1, -5.175, 10494.471, 415.718, 52823.939 24/12/14,07:11:53,15,09,1, 11.9,1,1, -5.175, 10494.488, 415.719, 52823.937 24/12/14,07:11:53,16,09,1, 11.9,1,1, -5.175, 10494.482, 415.710, 52823.863 24/12/14,07:11:53,17,09,1, 11.9,1,1, -5.175, 10494.463, 415.728, 52823.830 24/12/14,07:11:53,18,09,1, 11.9,1,1, -5.175, 10494.449, 415.722, 52823.842 24/12/14,07:11:53,19,09,1, 11.9,1,1, -5.175, 10494.439, 415.729, 52823.936 24/12/14,07:11:54,00,09,1, 11.9,1,1, -5.172, 10494.432, 415.729, 52823.936 24/12/14,07:11:54,01,09,1, 11.9,1,1, -5.172, 10494.439, 415.711, 52823.898 24/12/14,07:11:54,02,09,1, 11.9,1,1, -5.172, 10494.448, 415.737, 52823.915 24/12/14,07:11:54,03,09,1, 11.9,1,1, -5.172, 10494.438, 415.728, 52823.866 24/12/14,07:11:54,04,09,1, 11.9,1,1, -5.172, 10494.455, 415.715, 52823.859 24/12/14,07:11:54,05,09,1, 11.9,1,1, -5.172, 10494.433, 415.728, 52823.950 24/12/14,07:11:54,06,09,1, 11.9,1,1, -5.172, 10494.457, 415.718, 52823.910 24/12/14,07:11:54,07,09,1, 11.9,1,1, -5.172, 10494.438, 415.699, 52823.899 24/12/14,07:11:54,08,09,1, 11.9,1,1, -5.172, 10494.447, 415.744, 52823.914 24/12/14,07:11:54,09,09,1, 11.9,1,1, -5.172, 10494.436, 415.738, 52823.847 24/12/14,07:11:54,10,09,1, 11.9,1,1, -5.172, 10494.437, 415.721, 52823.887 24/12/14,07:11:54,11,09,1, 11.9,1,1, -5.172, 10494.441, 415.731, 52823.830 24/12/14,07:11:54,12,09,1, 11.9,1,1, -5.172, 10494.476, 415.726, 52823.820 24/12/14,07:11:54,13,09,1, 11.9,1,1, -5.172, 10494.446, 415.734, 52823.864 24/12/14,07:11:54,14,09,1, 11.9,1,1, -5.172, 10494.439, 415.739, 52823.835 24/12/14,07:11:54,15,09,1, 11.9,1,1, -5.172, 10494.440, 415.731, 52823.797 24/12/14,07:11:54,16,09,1, 11.9,1,1, -5.172, 10494.415, 415.733, 52823.920 24/12/14,07:11:54,17,09,1, 11.9,1,1, -5.172, 10494.430, 415.734, 52823.931 24/12/14,07:11:54,18,09,1, 11.9,1,1, -5.172, 10494.408, 415.716, 52823.856 24/12/14,07:11:54,19,09,1, 11.9,1,1, -5.172, 10494.400, 415.729, 52823.885 24/12/14,07:11:55,00,08,1, 11.9,1,1, -5.172, 10494.399, 415.729, 52823.885 24/12/14,07:11:55,01,08,1, 11.9,1,1, -5.172, 10494.406, 415.733, 52823.904 24/12/14,07:11:55,02,08,1, 11.9,1,1, -5.172, 10494.427, 415.774, 52823.920 24/12/14,07:11:55,03,08,1, 11.9,1,1, -5.172, 10494.408, 415.717, 52823.822 24/12/14,07:11:55,04,08,1, 11.9,1,1, -5.172, 10494.409, 415.746, 52823.875 24/12/14,07:11:55,05,08,1, 11.9,1,1, -5.172, 10494.408, 415.726, 52823.857 24/12/14,07:11:55,06,08,1, 11.9,1,1, -5.172, 10494.427, 415.722, 52823.880 24/12/14,07:11:55,07,08,1, 11.9,1,1, -5.172, 10494.409, 415.757, 52823.889 24/12/14,07:11:55,08,08,1, 11.9,1,1, -5.172, 10494.376, 415.728, 52823.867 24/12/14,07:11:55,09,08,1, 11.9,1,1, -5.172, 10494.398, 415.716, 52823.875 24/12/14,07:11:55,10,08,1, 11.9,1,1, -5.172, 10494.406, 415.754, 52823.888 24/12/14,07:11:55,11,08,1, 11.9,1,1, -5.172, 10494.394, 415.721, 52823.894 24/12/14,07:11:55,12,08,1, 11.9,1,1, -5.172, 10494.384, 415.732, 52823.826 24/12/14,07:11:55,13,08,1, 11.9,1,1, -5.172, 10494.402, 415.731, 52823.912 24/12/14,07:11:55,14,08,1, 11.9,1,1, -5.172, 10494.385, 415.720, 52823.887 24/12/14,07:11:55,15,08,1, 11.9,1,1, -5.172, 10494.406, 415.747, 52823.926 24/12/14,07:11:55,16,08,1, 11.9,1,1, -5.172, 10494.417, 415.737, 52823.847 24/12/14,07:11:55,17,08,1, 11.9,1,1, -5.172, 10494.400, 415.777, 52823.923 24/12/14,07:11:55,18,08,1, 11.9,1,1, -5.172, 10494.390, 415.755, 52823.902 24/12/14,07:11:55,19,08,1, 11.9,1,1, -5.172, 10494.371, 415.741, 52823.884 24/12/14,07:11:56,00,08,1, 12.0,1,1, -5.173, 10494.366, 415.741, 52823.884 24/12/14,07:11:56,01,08,1, 12.0,1,1, -5.173, 10494.381, 415.753, 52823.862 24/12/14,07:11:56,02,08,1, 12.0,1,1, -5.173, 10494.355, 415.741, 52823.814 24/12/14,07:11:56,03,08,1, 12.0,1,1, -5.173, 10494.375, 415.753, 52823.871 24/12/14,07:11:56,04,08,1, 12.0,1,1, -5.173, 10494.349, 415.725, 52823.809 24/12/14,07:11:56,05,08,1, 12.0,1,1, -5.173, 10494.380, 415.758, 52823.835 24/12/14,07:11:56,06,08,1, 12.0,1,1, -5.173, 10494.362, 415.745, 52823.858 24/12/14,07:11:56,07,08,1, 12.0,1,1, -5.173, 10494.405, 415.738, 52823.653 24/12/14,07:11:56,08,08,1, 12.0,1,1, -5.173, 10494.368, 415.753, 52823.723 24/12/14,07:11:56,09,08,1, 12.0,1,1, -5.173, 10494.388, 415.740, 52823.760 24/12/14,07:11:56,10,08,1, 12.0,1,1, -5.173, 10494.326, 415.732, 52823.785 24/12/14,07:11:56,11,08,1, 12.0,1,1, -5.173, 10494.351, 415.767, 52823.788 24/12/14,07:11:56,12,08,1, 12.0,1,1, -5.173, 10494.359, 415.749, 52823.825 24/12/14,07:11:56,13,08,1, 12.0,1,1, -5.173, 10494.343, 415.755, 52823.837 24/12/14,07:11:56,14,08,1, 12.0,1,1, -5.173, 10494.324, 415.772, 52823.843 24/12/14,07:11:56,15,08,1, 12.0,1,1, -5.173, 10494.326, 415.769, 52823.825 24/12/14,07:11:56,16,08,1, 12.0,1,1, -5.173, 10494.334, 415.748, 52823.768 24/12/14,07:11:56,17,08,1, 12.0,1,1, -5.173, 10494.317, 415.736, 52823.832 24/12/14,07:11:56,18,08,1, 12.0,1,1, -5.173, 10494.330, 415.770, 52823.872 24/12/14,07:11:56,19,08,1, 12.0,1,1, -5.173, 10494.336, 415.787, 52823.865 24/12/14,07:11:57,00,08,1, 11.9,1,1, -5.179, 10494.332, 415.787, 52823.865 24/12/14,07:11:57,01,08,1, 11.9,1,1, -5.179, 10494.330, 415.797, 52823.842 24/12/14,07:11:57,02,08,1, 11.9,1,1, -5.179, 10494.316, 415.783, 52823.936 24/12/14,07:11:57,03,08,1, 11.9,1,1, -5.179, 10494.301, 415.789, 52823.808 24/12/14,07:11:57,04,08,1, 11.9,1,1, -5.179, 10494.347, 415.790, 52823.890 24/12/14,07:11:57,05,08,1, 11.9,1,1, -5.179, 10494.296, 415.785, 52823.869 24/12/14,07:11:57,06,08,1, 11.9,1,1, -5.179, 10494.284, 415.783, 52823.830 24/12/14,07:11:57,07,08,1, 11.9,1,1, -5.179, 10494.316, 415.762, 52823.874 24/12/14,07:11:57,08,08,1, 11.9,1,1, -5.179, 10494.292, 415.784, 52823.873 24/12/14,07:11:57,09,08,1, 11.9,1,1, -5.179, 10494.309, 415.773, 52823.889 24/12/14,07:11:57,10,08,1, 11.9,1,1, -5.179, 10494.283, 415.786, 52823.844 24/12/14,07:11:57,11,08,1, 11.9,1,1, -5.179, 10494.277, 415.814, 52823.898 24/12/14,07:11:57,12,08,1, 11.9,1,1, -5.179, 10494.307, 415.785, 52823.803 24/12/14,07:11:57,13,08,1, 11.9,1,1, -5.179, 10494.264, 415.800, 52823.792 24/12/14,07:11:57,14,08,1, 11.9,1,1, -5.179, 10494.260, 415.790, 52823.766 24/12/14,07:11:57,15,08,1, 11.9,1,1, -5.179, 10494.313, 415.774, 52823.824 24/12/14,07:11:57,16,08,1, 11.9,1,1, -5.179, 10494.264, 415.798, 52823.852 24/12/14,07:11:57,17,08,1, 11.9,1,1, -5.179, 10494.304, 415.804, 52823.726 24/12/14,07:11:57,18,08,1, 11.9,1,1, -5.179, 10494.296, 415.822, 52823.979 24/12/14,07:11:57,19,08,1, 11.9,1,1, -5.179, 10494.274, 415.806, 52823.914 24/12/14,07:11:58,00,09,1, 12.0,1,1, -5.174, 10494.274, 415.806, 52823.914 24/12/14,07:11:58,01,09,1, 12.0,1,1, -5.174, 10494.262, 415.806, 52823.885 24/12/14,07:11:58,02,09,1, 12.0,1,1, -5.174, 10494.257, 415.790, 52823.802 24/12/14,07:11:58,03,09,1, 12.0,1,1, -5.174, 10494.260, 415.820, 52823.850 24/12/14,07:11:58,04,09,1, 12.0,1,1, -5.174, 10494.255, 415.821, 52823.795 24/12/14,07:11:58,05,09,1, 12.0,1,1, -5.174, 10494.273, 415.820, 52823.862 24/12/14,07:11:58,06,09,1, 12.0,1,1, -5.174, 10494.287, 415.811, 52823.820 24/12/14,07:11:58,07,09,1, 12.0,1,1, -5.174, 10494.264, 415.800, 52823.844 24/12/14,07:11:58,08,09,1, 12.0,1,1, -5.174, 10494.251, 415.796, 52823.867 24/12/14,07:11:58,09,09,1, 12.0,1,1, -5.174, 10494.274, 415.818, 52823.844 24/12/14,07:11:58,10,09,1, 12.0,1,1, -5.174, 10494.244, 415.817, 52823.878 24/12/14,07:11:58,11,09,1, 12.0,1,1, -5.174, 10494.242, 415.826, 52823.924 24/12/14,07:11:58,12,09,1, 12.0,1,1, -5.174, 10494.261, 415.843, 52823.900 24/12/14,07:11:58,13,09,1, 12.0,1,1, -5.174, 10494.255, 415.812, 52823.890 24/12/14,07:11:58,14,09,1, 12.0,1,1, -5.174, 10494.264, 415.838, 52823.848 24/12/14,07:11:58,15,09,1, 12.0,1,1, -5.174, 10494.268, 415.833, 52823.766 24/12/14,07:11:58,16,09,1, 12.0,1,1, -5.174, 10494.225, 415.812, 52823.891 24/12/14,07:11:58,17,09,1, 12.0,1,1, -5.174, 10494.260, 415.827, 52823.898 24/12/14,07:11:58,18,09,1, 12.0,1,1, -5.174, 10494.257, 415.831, 52823.828 24/12/14,07:11:58,19,09,1, 12.0,1,1, -5.174, 10494.250, 415.837, 52823.862 24/12/14,07:11:59,00,09,1, 12.0,1,1, -5.180, 10494.249, 415.837, 52823.862 24/12/14,07:11:59,01,09,1, 12.0,1,1, -5.180, 10494.235, 415.821, 52823.846 24/12/14,07:11:59,02,09,1, 12.0,1,1, -5.180, 10494.242, 415.835, 52823.761 24/12/14,07:11:59,03,09,1, 12.0,1,1, -5.180, 10494.226, 415.815, 52823.773 24/12/14,07:11:59,04,09,1, 12.0,1,1, -5.180, 10494.247, 415.832, 52823.773 24/12/14,07:11:59,05,09,1, 12.0,1,1, -5.180, 10494.204, 415.806, 52823.850 24/12/14,07:11:59,06,09,1, 12.0,1,1, -5.180, 10494.226, 415.852, 52823.807 24/12/14,07:11:59,07,09,1, 12.0,1,1, -5.180, 10494.236, 415.849, 52823.816 24/12/14,07:11:59,08,09,1, 12.0,1,1, -5.180, 10494.227, 415.825, 52823.827 24/12/14,07:11:59,09,09,1, 12.0,1,1, -5.180, 10494.231, 415.866, 52823.848 24/12/14,07:11:59,10,09,1, 12.0,1,1, -5.180, 10494.212, 415.819, 52823.828 24/12/14,07:11:59,11,09,1, 12.0,1,1, -5.180, 10494.207, 415.822, 52823.924 24/12/14,07:11:59,12,09,1, 12.0,1,1, -5.180, 10494.229, 415.856, 52823.869 24/12/14,07:11:59,13,09,1, 12.0,1,1, -5.180, 10494.235, 415.859, 52823.837 24/12/14,07:11:59,14,09,1, 12.0,1,1, -5.180, 10494.218, 415.827, 52823.792 24/12/14,07:11:59,15,09,1, 12.0,1,1, -5.180, 10494.211, 415.833, 52823.843 24/12/14,07:11:59,16,09,1, 12.0,1,1, -5.180, 10494.204, 415.832, 52823.872 24/12/14,07:11:59,17,09,1, 12.0,1,1, -5.180, 10494.192, 415.834, 52823.819 24/12/14,07:11:59,18,09,1, 12.0,1,1, -5.180, 10494.219, 415.861, 52823.915 24/12/14,07:11:59,19,09,1, 12.0,1,1, -5.180, 10494.210, 415.866, 52823.838 24/12/14,07:12:00,00,09,1, 11.9,1,1, -5.183, 10494.207, 415.866, 52823.838 24/12/14,07:12:00,01,09,1, 11.9,1,1, -5.183, 10494.197, 415.862, 52823.751 24/12/14,07:12:00,02,09,1, 11.9,1,1, -5.183, 10494.189, 415.863, 52823.708 24/12/14,07:12:00,03,09,1, 11.9,1,1, -5.183, 10494.205, 415.824, 52823.685 24/12/14,07:12:00,04,09,1, 11.9,1,1, -5.183, 10494.203, 415.816, 52823.774 24/12/14,07:12:00,05,09,1, 11.9,1,1, -5.183, 10494.200, 415.861, 52823.798 24/12/14,07:12:00,06,09,1, 11.9,1,1, -5.183, 10494.165, 415.855, 52823.823 24/12/14,07:12:00,07,09,1, 11.9,1,1, -5.183, 10494.176, 415.844, 52823.795 24/12/14,07:12:00,08,09,1, 11.9,1,1, -5.183, 10494.195, 415.878, 52823.743 24/12/14,07:12:00,09,09,1, 11.9,1,1, -5.183, 10494.191, 415.827, 52823.704 24/12/14,07:12:00,10,09,1, 11.9,1,1, -5.183, 10494.174, 415.842, 52823.779 24/12/14,07:12:00,11,09,1, 11.9,1,1, -5.183, 10494.191, 415.869, 52823.776 24/12/14,07:12:00,12,09,1, 11.9,1,1, -5.183, 10494.193, 415.862, 52823.860 24/12/14,07:12:00,13,09,1, 11.9,1,1, -5.183, 10494.186, 415.854, 52823.821 24/12/14,07:12:00,14,09,1, 11.9,1,1, -5.183, 10494.190, 415.855, 52823.778 24/12/14,07:12:00,15,09,1, 11.9,1,1, -5.183, 10494.194, 415.825, 52823.731 24/12/14,07:12:00,16,09,1, 11.9,1,1, -5.183, 10494.200, 415.849, 52823.666 24/12/14,07:12:00,17,09,1, 11.9,1,1, -5.183, 10494.189, 415.834, 52823.749 24/12/14,07:12:00,18,09,1, 11.9,1,1, -5.183, 10494.198, 415.819, 52823.762 24/12/14,07:12:00,19,09,1, 11.9,1,1, -5.183, 10494.194, 415.850, 52823.723 24/12/14,07:12:01,00,09,1, 11.9,1,1, -5.167, 10494.190, 415.850, 52823.723 24/12/14,07:12:01,01,09,1, 11.9,1,1, -5.167, 10494.200, 415.844, 52823.802 24/12/14,07:12:01,02,09,1, 11.9,1,1, -5.167, 10494.195, 415.841, 52823.795 24/12/14,07:12:01,03,09,1, 11.9,1,1, -5.167, 10494.202, 415.852, 52823.810 24/12/14,07:12:01,04,09,1, 11.9,1,1, -5.167, 10494.217, 415.849, 52823.778 24/12/14,07:12:01,05,09,1, 11.9,1,1, -5.167, 10494.189, 415.854, 52823.817 24/12/14,07:12:01,06,09,1, 11.9,1,1, -5.167, 10494.195, 415.825, 52823.772 24/12/14,07:12:01,07,09,1, 11.9,1,1, -5.167, 10494.175, 415.843, 52823.812 24/12/14,07:12:01,08,09,1, 11.9,1,1, -5.167, 10494.201, 415.860, 52823.782 24/12/14,07:12:01,09,09,1, 11.9,1,1, -5.167, 10494.222, 415.848, 52823.805 24/12/14,07:12:01,10,09,1, 11.9,1,1, -5.167, 10494.191, 415.848, 52823.808 24/12/14,07:12:01,11,09,1, 11.9,1,1, -5.167, 10494.189, 415.821, 52823.761 24/12/14,07:12:01,12,09,1, 11.9,1,1, -5.167, 10494.225, 415.826, 52823.788 24/12/14,07:12:01,13,09,1, 11.9,1,1, -5.167, 10494.206, 415.826, 52823.704 24/12/14,07:12:01,14,09,1, 11.9,1,1, -5.167, 10494.208, 415.859, 52823.807 24/12/14,07:12:01,15,09,1, 11.9,1,1, -5.167, 10494.194, 415.878, 52823.845 24/12/14,07:12:01,16,09,1, 11.9,1,1, -5.167, 10494.192, 415.838, 52823.774 24/12/14,07:12:01,17,09,1, 11.9,1,1, -5.167, 10494.205, 415.847, 52823.695 24/12/14,07:12:01,18,09,1, 11.9,1,1, -5.167, 10494.197, 415.816, 52823.733 24/12/14,07:12:01,19,09,1, 11.9,1,1, -5.167, 10494.210, 415.843, 52823.728 24/12/14,07:12:02,00,09,1, 11.9,1,1, -5.173, 10494.207, 415.843, 52823.728 24/12/14,07:12:02,01,09,1, 11.9,1,1, -5.173, 10494.206, 415.840, 52823.799 24/12/14,07:12:02,02,09,1, 11.9,1,1, -5.173, 10494.199, 415.848, 52823.876 24/12/14,07:12:02,03,09,1, 11.9,1,1, -5.173, 10494.193, 415.863, 52823.799 24/12/14,07:12:02,04,09,1, 11.9,1,1, -5.173, 10494.209, 415.842, 52823.762 24/12/14,07:12:02,05,09,1, 11.9,1,1, -5.173, 10494.207, 415.844, 52823.811 24/12/14,07:12:02,06,09,1, 11.9,1,1, -5.173, 10494.217, 415.861, 52823.673 24/12/14,07:12:02,07,09,1, 11.9,1,1, -5.173, 10494.190, 415.879, 52823.708 24/12/14,07:12:02,08,09,1, 11.9,1,1, -5.173, 10494.199, 415.873, 52823.740 24/12/14,07:12:02,09,09,1, 11.9,1,1, -5.173, 10494.199, 415.847, 52823.745 24/12/14,07:12:02,10,09,1, 11.9,1,1, -5.173, 10494.207, 415.844, 52823.721 24/12/14,07:12:02,11,09,1, 11.9,1,1, -5.173, 10494.190, 415.867, 52823.731 24/12/14,07:12:02,12,09,1, 11.9,1,1, -5.173, 10494.201, 415.853, 52823.746 24/12/14,07:12:02,13,09,1, 11.9,1,1, -5.173, 10494.195, 415.852, 52823.751 24/12/14,07:12:02,14,09,1, 11.9,1,1, -5.173, 10494.225, 415.853, 52823.660 24/12/14,07:12:02,15,09,1, 11.9,1,1, -5.173, 10494.200, 415.854, 52823.804 24/12/14,07:12:02,16,09,1, 11.9,1,1, -5.173, 10494.215, 415.869, 52823.768 24/12/14,07:12:02,17,09,1, 11.9,1,1, -5.173, 10494.197, 415.856, 52823.794 24/12/14,07:12:02,18,09,1, 11.9,1,1, -5.173, 10494.202, 415.852, 52823.749 24/12/14,07:12:02,19,09,1, 11.9,1,1, -5.173, 10494.237, 415.852, 52823.730 24/12/14,07:12:03,00,09,1, 11.9,1,1, -5.174, 10494.232, 415.852, 52823.730 24/12/14,07:12:03,01,09,1, 11.9,1,1, -5.174, 10494.227, 415.863, 52823.709 24/12/14,07:12:03,02,09,1, 11.9,1,1, -5.174, 10494.193, 415.849, 52823.786 24/12/14,07:12:03,03,09,1, 11.9,1,1, -5.174, 10494.219, 415.867, 52823.819 24/12/14,07:12:03,04,09,1, 11.9,1,1, -5.174, 10494.213, 415.867, 52823.755 24/12/14,07:12:03,05,09,1, 11.9,1,1, -5.174, 10494.210, 415.851, 52823.785 24/12/14,07:12:03,06,09,1, 11.9,1,1, -5.174, 10494.233, 415.856, 52823.735 24/12/14,07:12:03,07,09,1, 11.9,1,1, -5.174, 10494.201, 415.859, 52823.726 24/12/14,07:12:03,08,09,1, 11.9,1,1, -5.174, 10494.187, 415.853, 52823.780 24/12/14,07:12:03,09,09,1, 11.9,1,1, -5.174, 10494.228, 415.850, 52823.707 24/12/14,07:12:03,10,09,1, 11.9,1,1, -5.174, 10494.215, 415.856, 52823.740 24/12/14,07:12:03,11,09,1, 11.9,1,1, -5.174, 10494.199, 415.855, 52823.691 24/12/14,07:12:03,12,09,1, 11.9,1,1, -5.174, 10494.192, 415.881, 52823.779 24/12/14,07:12:03,13,09,1, 11.9,1,1, -5.174, 10494.215, 415.883, 52823.692 24/12/14,07:12:03,14,09,1, 11.9,1,1, -5.174, 10494.218, 415.897, 52823.718 24/12/14,07:12:03,15,09,1, 11.9,1,1, -5.174, 10494.225, 415.865, 52823.701 24/12/14,07:12:03,16,09,1, 11.9,1,1, -5.174, 10494.233, 415.887, 52823.802 24/12/14,07:12:03,17,09,1, 11.9,1,1, -5.174, 10494.225, 415.894, 52823.768 24/12/14,07:12:03,18,09,1, 11.9,1,1, -5.174, 10494.222, 415.878, 52823.694 24/12/14,07:12:03,19,09,1, 11.9,1,1, -5.174, 10494.224, 415.891, 52823.705 24/12/14,07:12:04,00,09,1, 11.8,1,1, -5.174, 10494.224, 415.891, 52823.705 24/12/14,07:12:04,01,09,1, 11.8,1,1, -5.174, 10494.214, 415.885, 52823.734 24/12/14,07:12:04,02,09,1, 11.8,1,1, -5.174, 10494.217, 415.884, 52823.793 24/12/14,07:12:04,03,09,1, 11.8,1,1, -5.174, 10494.200, 415.889, 52823.715 24/12/14,07:12:04,04,09,1, 11.8,1,1, -5.174, 10494.196, 415.897, 52823.712 24/12/14,07:12:04,05,09,1, 11.8,1,1, -5.174, 10494.215, 415.914, 52823.739 24/12/14,07:12:04,06,09,1, 11.8,1,1, -5.174, 10494.216, 415.902, 52823.647 24/12/14,07:12:04,07,09,1, 11.8,1,1, -5.174, 10494.241, 415.893, 52823.651 24/12/14,07:12:04,08,09,1, 11.8,1,1, -5.174, 10494.227, 415.892, 52823.761 24/12/14,07:12:04,09,09,1, 11.8,1,1, -5.174, 10494.226, 415.893, 52823.720 24/12/14,07:12:04,10,09,1, 11.8,1,1, -5.174, 10494.197, 415.891, 52823.695 24/12/14,07:12:04,11,09,1, 11.8,1,1, -5.174, 10494.214, 415.901, 52823.628 24/12/14,07:12:04,12,09,1, 11.8,1,1, -5.174, 10494.223, 415.891, 52823.696 24/12/14,07:12:04,13,09,1, 11.8,1,1, -5.174, 10494.221, 415.898, 52823.743 24/12/14,07:12:04,14,09,1, 11.8,1,1, -5.174, 10494.216, 415.893, 52823.678 24/12/14,07:12:04,15,09,1, 11.8,1,1, -5.174, 10494.239, 415.890, 52823.711 24/12/14,07:12:04,16,09,1, 11.8,1,1, -5.174, 10494.210, 415.899, 52823.677 24/12/14,07:12:04,17,09,1, 11.8,1,1, -5.174, 10494.222, 415.901, 52823.762 24/12/14,07:12:04,18,09,1, 11.8,1,1, -5.174, 10494.232, 415.886, 52823.704 24/12/14,07:12:04,19,09,1, 11.8,1,1, -5.174, 10494.196, 415.906, 52823.729 24/12/14,07:12:05,00,09,1, 11.9,1,1, -5.181, 10494.190, 415.906, 52823.729 24/12/14,07:12:05,01,09,1, 11.9,1,1, -5.181, 10494.204, 415.902, 52823.723 24/12/14,07:12:05,02,09,1, 11.9,1,1, -5.181, 10494.181, 415.917, 52823.773 24/12/14,07:12:05,03,09,1, 11.9,1,1, -5.181, 10494.223, 415.921, 52823.695 24/12/14,07:12:05,04,09,1, 11.9,1,1, -5.181, 10494.192, 415.920, 52823.706 24/12/14,07:12:05,05,09,1, 11.9,1,1, -5.181, 10494.204, 415.917, 52823.650 24/12/14,07:12:05,06,09,1, 11.9,1,1, -5.181, 10494.202, 415.907, 52823.730 24/12/14,07:12:05,07,09,1, 11.9,1,1, -5.181, 10494.199, 415.912, 52823.708 24/12/14,07:12:05,08,09,1, 11.9,1,1, -5.181, 10494.206, 415.901, 52823.695 24/12/14,07:12:05,09,09,1, 11.9,1,1, -5.181, 10494.216, 415.919, 52823.678 24/12/14,07:12:05,10,09,1, 11.9,1,1, -5.181, 10494.223, 415.899, 52823.672 24/12/14,07:12:05,11,09,1, 11.9,1,1, -5.181, 10494.202, 415.917, 52823.730 24/12/14,07:12:05,12,09,1, 11.9,1,1, -5.181, 10494.200, 415.927, 52823.684 24/12/14,07:12:05,13,09,1, 11.9,1,1, -5.181, 10494.221, 415.897, 52823.698 24/12/14,07:12:05,14,09,1, 11.9,1,1, -5.181, 10494.220, 415.943, 52823.699 24/12/14,07:12:05,15,09,1, 11.9,1,1, -5.181, 10494.216, 415.920, 52823.627 24/12/14,07:12:05,16,09,1, 11.9,1,1, -5.181, 10494.202, 415.927, 52823.674 24/12/14,07:12:05,17,09,1, 11.9,1,1, -5.181, 10494.226, 415.916, 52823.758 24/12/14,07:12:05,18,09,1, 11.9,1,1, -5.181, 10494.209, 415.915, 52823.751 24/12/14,07:12:05,19,09,1, 11.9,1,1, -5.181, 10494.244, 415.931, 52823.688 24/12/14,07:12:06,00,09,1, 11.9,1,1, -5.174, 10494.241, 415.931, 52823.688 24/12/14,07:12:06,01,09,1, 11.9,1,1, -5.174, 10494.217, 415.929, 52823.638 24/12/14,07:12:06,02,09,1, 11.9,1,1, -5.174, 10494.209, 415.927, 52823.659 24/12/14,07:12:06,03,09,1, 11.9,1,1, -5.174, 10494.204, 415.922, 52823.781 24/12/14,07:12:06,04,09,1, 11.9,1,1, -5.174, 10494.217, 415.930, 52823.768 24/12/14,07:12:06,05,09,1, 11.9,1,1, -5.174, 10494.220, 415.929, 52823.737 24/12/14,07:12:06,06,09,1, 11.9,1,1, -5.174, 10494.197, 415.933, 52823.648 24/12/14,07:12:06,07,09,1, 11.9,1,1, -5.174, 10494.255, 415.962, 52823.659 24/12/14,07:12:06,08,09,1, 11.9,1,1, -5.174, 10494.228, 415.925, 52823.682 24/12/14,07:12:06,09,09,1, 11.9,1,1, -5.174, 10494.191, 415.936, 52823.678 24/12/14,07:12:06,10,09,1, 11.9,1,1, -5.174, 10494.208, 415.945, 52823.670 24/12/14,07:12:06,11,09,1, 11.9,1,1, -5.174, 10494.226, 415.917, 52823.660 24/12/14,07:12:06,12,09,1, 11.9,1,1, -5.174, 10494.215, 415.937, 52823.664 24/12/14,07:12:06,13,09,1, 11.9,1,1, -5.174, 10494.207, 415.944, 52823.657 24/12/14,07:12:06,14,09,1, 11.9,1,1, -5.174, 10494.217, 415.946, 52823.681 24/12/14,07:12:06,15,09,1, 11.9,1,1, -5.174, 10494.224, 415.944, 52823.765 24/12/14,07:12:06,16,09,1, 11.9,1,1, -5.174, 10494.225, 415.934, 52823.735 24/12/14,07:12:06,17,09,1, 11.9,1,1, -5.174, 10494.208, 415.953, 52823.723 24/12/14,07:12:06,18,09,1, 11.9,1,1, -5.174, 10494.233, 415.945, 52823.747 24/12/14,07:12:06,19,09,1, 11.9,1,1, -5.174, 10494.209, 415.946, 52823.642 24/12/14,07:12:07,00,09,1, 11.9,1,1, -5.173, 10494.207, 415.946, 52823.642 24/12/14,07:12:07,01,09,1, 11.9,1,1, -5.173, 10494.230, 415.982, 52823.682 24/12/14,07:12:07,02,09,1, 11.9,1,1, -5.173, 10494.214, 415.947, 52823.745 24/12/14,07:12:07,03,09,1, 11.9,1,1, -5.173, 10494.227, 415.949, 52823.720 24/12/14,07:12:07,04,09,1, 11.9,1,1, -5.173, 10494.223, 415.963, 52823.643 24/12/14,07:12:07,05,09,1, 11.9,1,1, -5.173, 10494.222, 415.938, 52823.627 24/12/14,07:12:07,06,09,1, 11.9,1,1, -5.173, 10494.239, 415.955, 52823.637 24/12/14,07:12:07,07,09,1, 11.9,1,1, -5.173, 10494.222, 415.948, 52823.667 24/12/14,07:12:07,08,09,1, 11.9,1,1, -5.173, 10494.211, 415.966, 52823.689 24/12/14,07:12:07,09,09,1, 11.9,1,1, -5.173, 10494.222, 415.951, 52823.657 24/12/14,07:12:07,10,09,1, 11.9,1,1, -5.173, 10494.224, 415.956, 52823.651 24/12/14,07:12:07,11,09,1, 11.9,1,1, -5.173, 10494.227, 415.959, 52823.632 24/12/14,07:12:07,12,09,1, 11.9,1,1, -5.173, 10494.222, 415.958, 52823.708 24/12/14,07:12:07,13,09,1, 11.9,1,1, -5.173, 10494.237, 415.961, 52823.649 24/12/14,07:12:07,14,09,1, 11.9,1,1, -5.173, 10494.212, 415.955, 52823.716 24/12/14,07:12:07,15,09,1, 11.9,1,1, -5.173, 10494.234, 415.974, 52823.683 24/12/14,07:12:07,16,09,1, 11.9,1,1, -5.173, 10494.220, 415.966, 52823.689 24/12/14,07:12:07,17,09,1, 11.9,1,1, -5.173, 10494.253, 415.966, 52823.652 24/12/14,07:12:07,18,09,1, 11.9,1,1, -5.173, 10494.234, 415.970, 52823.658 24/12/14,07:12:07,19,09,1, 11.9,1,1, -5.173, 10494.238, 415.966, 52823.616 24/12/14,07:12:08,00,09,1, 11.8,1,1, -5.174, 10494.232, 415.966, 52823.616 24/12/14,07:12:08,01,09,1, 11.8,1,1, -5.174, 10494.244, 415.993, 52823.630 24/12/14,07:12:08,02,09,1, 11.8,1,1, -5.174, 10494.246, 415.976, 52823.658 24/12/14,07:12:08,03,09,1, 11.8,1,1, -5.174, 10494.227, 415.969, 52823.584 24/12/14,07:12:08,04,09,1, 11.8,1,1, -5.174, 10494.245, 415.967, 52823.649 24/12/14,07:12:08,05,09,1, 11.8,1,1, -5.174, 10494.235, 415.973, 52823.701 24/12/14,07:12:08,06,09,1, 11.8,1,1, -5.174, 10494.227, 415.987, 52823.665 24/12/14,07:12:08,07,09,1, 11.8,1,1, -5.174, 10494.213, 415.995, 52823.674 24/12/14,07:12:08,08,09,1, 11.8,1,1, -5.174, 10494.215, 415.974, 52823.652 24/12/14,07:12:08,09,09,1, 11.8,1,1, -5.174, 10494.247, 416.006, 52823.618 24/12/14,07:12:08,10,09,1, 11.8,1,1, -5.174, 10494.231, 415.997, 52823.661 24/12/14,07:12:08,11,09,1, 11.8,1,1, -5.174, 10494.217, 415.999, 52823.733 24/12/14,07:12:08,12,09,1, 11.8,1,1, -5.174, 10494.246, 416.015, 52823.670 24/12/14,07:12:08,13,09,1, 11.8,1,1, -5.174, 10494.239, 415.995, 52823.621 24/12/14,07:12:08,14,09,1, 11.8,1,1, -5.174, 10494.230, 415.981, 52823.644 24/12/14,07:12:08,15,09,1, 11.8,1,1, -5.174, 10494.248, 415.987, 52823.616 24/12/14,07:12:08,16,09,1, 11.8,1,1, -5.174, 10494.240, 415.967, 52823.605 24/12/14,07:12:08,17,09,1, 11.8,1,1, -5.174, 10494.222, 415.989, 52823.692 24/12/14,07:12:08,18,09,1, 11.8,1,1, -5.174, 10494.202, 416.015, 52823.675 24/12/14,07:12:08,19,09,1, 11.8,1,1, -5.174, 10494.226, 415.999, 52823.613 24/12/14,07:12:09,00,10,1, 11.9,1,1, -5.181, 10494.224, 415.999, 52823.613 24/12/14,07:12:09,01,10,1, 11.9,1,1, -5.181, 10494.236, 415.993, 52823.538 24/12/14,07:12:09,02,10,1, 11.9,1,1, -5.181, 10494.238, 416.010, 52823.573 24/12/14,07:12:09,03,10,1, 11.9,1,1, -5.181, 10494.223, 415.999, 52823.647 24/12/14,07:12:09,04,10,1, 11.9,1,1, -5.181, 10494.242, 416.010, 52823.651 24/12/14,07:12:09,05,10,1, 11.9,1,1, -5.181, 10494.221, 415.997, 52823.689 24/12/14,07:12:09,06,10,1, 11.9,1,1, -5.181, 10494.265, 416.023, 52823.605 24/12/14,07:12:09,07,10,1, 11.9,1,1, -5.181, 10494.251, 415.991, 52823.571 24/12/14,07:12:09,08,10,1, 11.9,1,1, -5.181, 10494.230, 415.997, 52823.583 24/12/14,07:12:09,09,10,1, 11.9,1,1, -5.181, 10494.229, 416.017, 52823.696 24/12/14,07:12:09,10,10,1, 11.9,1,1, -5.181, 10494.230, 416.022, 52823.722 24/12/14,07:12:09,11,10,1, 11.9,1,1, -5.181, 10494.226, 416.016, 52823.678 24/12/14,07:12:09,12,10,1, 11.9,1,1, -5.181, 10494.214, 415.997, 52823.589 24/12/14,07:12:09,13,10,1, 11.9,1,1, -5.181, 10494.275, 416.018, 52823.652 24/12/14,07:12:09,14,10,1, 11.9,1,1, -5.181, 10494.244, 416.023, 52823.623 24/12/14,07:12:09,15,10,1, 11.9,1,1, -5.181, 10494.241, 415.999, 52823.687 24/12/14,07:12:09,16,10,1, 11.9,1,1, -5.181, 10494.245, 416.044, 52823.710 24/12/14,07:12:09,17,10,1, 11.9,1,1, -5.181, 10494.264, 416.027, 52823.635 24/12/14,07:12:09,18,10,1, 11.9,1,1, -5.181, 10494.251, 416.020, 52823.606 24/12/14,07:12:09,19,10,1, 11.9,1,1, -5.181, 10494.255, 416.035, 52823.692 24/12/14,07:12:10,00,10,1, 11.9,1,1, -5.177, 10494.249, 416.035, 52823.692 24/12/14,07:12:10,01,10,1, 11.9,1,1, -5.177, 10494.236, 416.037, 52823.628 24/12/14,07:12:10,02,10,1, 11.9,1,1, -5.177, 10494.233, 416.020, 52823.660 24/12/14,07:12:10,03,10,1, 11.9,1,1, -5.177, 10494.239, 416.032, 52823.660 24/12/14,07:12:10,04,10,1, 11.9,1,1, -5.177, 10494.256, 415.995, 52823.630 24/12/14,07:12:10,05,10,1, 11.9,1,1, -5.177, 10494.264, 416.016, 52823.665 24/12/14,07:12:10,06,10,1, 11.9,1,1, -5.177, 10494.274, 416.026, 52823.678 24/12/14,07:12:10,07,10,1, 11.9,1,1, -5.177, 10494.254, 416.018, 52823.657 24/12/14,07:12:10,08,10,1, 11.9,1,1, -5.177, 10494.258, 416.030, 52823.655 24/12/14,07:12:10,09,10,1, 11.9,1,1, -5.177, 10494.261, 416.008, 52823.635 24/12/14,07:12:10,10,10,1, 11.9,1,1, -5.177, 10494.272, 416.027, 52823.617 24/12/14,07:12:10,11,10,1, 11.9,1,1, -5.177, 10494.267, 416.031, 52823.651 24/12/14,07:12:10,12,10,1, 11.9,1,1, -5.177, 10494.256, 416.049, 52823.629 24/12/14,07:12:10,13,10,1, 11.9,1,1, -5.177, 10494.274, 416.018, 52823.546 24/12/14,07:12:10,14,10,1, 11.9,1,1, -5.177, 10494.288, 416.034, 52823.558 24/12/14,07:12:10,15,10,1, 11.9,1,1, -5.177, 10494.297, 416.025, 52823.673 24/12/14,07:12:10,16,10,1, 11.9,1,1, -5.177, 10494.270, 416.030, 52823.607 24/12/14,07:12:10,17,10,1, 11.9,1,1, -5.177, 10494.287, 416.049, 52823.710 24/12/14,07:12:10,18,10,1, 11.9,1,1, -5.177, 10494.284, 416.029, 52823.624 24/12/14,07:12:10,19,10,1, 11.9,1,1, -5.177, 10494.270, 416.030, 52823.650 24/12/14,07:12:11,00,10,1, 11.9,1,1, -5.173, 10494.266, 416.030, 52823.650 24/12/14,07:12:11,01,10,1, 11.9,1,1, -5.173, 10494.273, 416.035, 52823.632 24/12/14,07:12:11,02,10,1, 11.9,1,1, -5.173, 10494.308, 416.018, 52823.581 24/12/14,07:12:11,03,10,1, 11.9,1,1, -5.173, 10494.264, 416.041, 52823.707 24/12/14,07:12:11,04,10,1, 11.9,1,1, -5.173, 10494.283, 416.021, 52823.713 24/12/14,07:12:11,05,10,1, 11.9,1,1, -5.173, 10494.281, 416.055, 52823.668 24/12/14,07:12:11,06,10,1, 11.9,1,1, -5.173, 10494.281, 416.039, 52823.565 24/12/14,07:12:11,07,10,1, 11.9,1,1, -5.173, 10494.279, 416.050, 52823.646 24/12/14,07:12:11,08,10,1, 11.9,1,1, -5.173, 10494.273, 416.066, 52823.623 24/12/14,07:12:11,09,10,1, 11.9,1,1, -5.173, 10494.273, 416.054, 52823.587 24/12/14,07:12:11,10,10,1, 11.9,1,1, -5.173, 10494.283, 416.062, 52823.570 24/12/14,07:12:11,11,10,1, 11.9,1,1, -5.173, 10494.309, 416.072, 52823.591 24/12/14,07:12:11,12,10,1, 11.9,1,1, -5.173, 10494.283, 416.069, 52823.472 24/12/14,07:12:11,13,10,1, 11.9,1,1, -5.173, 10494.287, 416.070, 52823.616 24/12/14,07:12:11,14,10,1, 11.9,1,1, -5.173, 10494.280, 416.065, 52823.587 24/12/14,07:12:11,15,10,1, 11.9,1,1, -5.173, 10494.282, 416.069, 52823.647 24/12/14,07:12:11,16,10,1, 11.9,1,1, -5.173, 10494.275, 416.076, 52823.540 24/12/14,07:12:11,17,10,1, 11.9,1,1, -5.173, 10494.308, 416.072, 52823.655 24/12/14,07:12:11,18,10,1, 11.9,1,1, -5.173, 10494.308, 416.071, 52823.671 24/12/14,07:12:11,19,10,1, 11.9,1,1, -5.173, 10494.276, 416.055, 52823.672 24/12/14,07:12:12,00,10,1, 11.9,1,1, -5.174, 10494.274, 416.055, 52823.672 24/12/14,07:12:12,01,10,1, 11.9,1,1, -5.174, 10494.280, 416.060, 52823.557 24/12/14,07:12:12,02,10,1, 11.9,1,1, -5.174, 10494.311, 416.065, 52823.534 24/12/14,07:12:12,03,10,1, 11.9,1,1, -5.174, 10494.296, 416.066, 52823.567 24/12/14,07:12:12,04,10,1, 11.9,1,1, -5.174, 10494.296, 416.077, 52823.620 24/12/14,07:12:12,05,10,1, 11.9,1,1, -5.174, 10494.322, 416.080, 52823.656 24/12/14,07:12:12,06,10,1, 11.9,1,1, -5.174, 10494.321, 416.068, 52823.601 24/12/14,07:12:12,07,10,1, 11.9,1,1, -5.174, 10494.284, 416.079, 52823.619 24/12/14,07:12:12,08,10,1, 11.9,1,1, -5.174, 10494.313, 416.072, 52823.503 24/12/14,07:12:12,09,10,1, 11.9,1,1, -5.174, 10494.308, 416.114, 52823.552 24/12/14,07:12:12,10,10,1, 11.9,1,1, -5.174, 10494.307, 416.071, 52823.591 24/12/14,07:12:12,11,10,1, 11.9,1,1, -5.174, 10494.317, 416.089, 52823.603 24/12/14,07:12:12,12,10,1, 11.9,1,1, -5.174, 10494.320, 416.079, 52823.578 24/12/14,07:12:12,13,10,1, 11.9,1,1, -5.174, 10494.316, 416.112, 52823.597 24/12/14,07:12:12,14,10,1, 11.9,1,1, -5.174, 10494.321, 416.085, 52823.552 24/12/14,07:12:12,15,10,1, 11.9,1,1, -5.174, 10494.296, 416.089, 52823.604 24/12/14,07:12:12,16,10,1, 11.9,1,1, -5.174, 10494.327, 416.103, 52823.619 24/12/14,07:12:12,17,10,1, 11.9,1,1, -5.174, 10494.314, 416.089, 52823.610 24/12/14,07:12:12,18,10,1, 11.9,1,1, -5.174, 10494.343, 416.092, 52823.598 24/12/14,07:12:12,19,10,1, 11.9,1,1, -5.174, 10494.302, 416.105, 52823.627 24/12/14,07:12:13,00,10,1, 12.0,1,1, -5.174, 10494.299, 416.105, 52823.627 24/12/14,07:12:13,01,10,1, 12.0,1,1, -5.174, 10494.326, 416.091, 52823.589 24/12/14,07:12:13,02,10,1, 12.0,1,1, -5.174, 10494.302, 416.107, 52823.649 24/12/14,07:12:13,03,10,1, 12.0,1,1, -5.174, 10494.305, 416.103, 52823.629 24/12/14,07:12:13,04,10,1, 12.0,1,1, -5.174, 10494.297, 416.100, 52823.573 24/12/14,07:12:13,05,10,1, 12.0,1,1, -5.174, 10494.304, 416.056, 52823.599 24/12/14,07:12:13,06,10,1, 12.0,1,1, -5.174, 10494.313, 416.081, 52823.557 24/12/14,07:12:13,07,10,1, 12.0,1,1, -5.174, 10494.298, 416.082, 52823.521 24/12/14,07:12:13,08,10,1, 12.0,1,1, -5.174, 10494.315, 416.090, 52823.564 24/12/14,07:12:13,09,10,1, 12.0,1,1, -5.174, 10494.282, 416.103, 52823.621 24/12/14,07:12:13,10,10,1, 12.0,1,1, -5.174, 10494.295, 416.098, 52823.606 24/12/14,07:12:13,11,10,1, 12.0,1,1, -5.174, 10494.312, 416.068, 52823.523 24/12/14,07:12:13,12,10,1, 12.0,1,1, -5.174, 10494.306, 416.079, 52823.651 24/12/14,07:12:13,13,10,1, 12.0,1,1, -5.174, 10494.302, 416.113, 52823.597 24/12/14,07:12:13,14,10,1, 12.0,1,1, -5.174, 10494.314, 416.114, 52823.601 24/12/14,07:12:13,15,10,1, 12.0,1,1, -5.174, 10494.307, 416.078, 52823.517 24/12/14,07:12:13,16,10,1, 12.0,1,1, -5.174, 10494.305, 416.106, 52823.618 24/12/14,07:12:13,17,10,1, 12.0,1,1, -5.174, 10494.321, 416.126, 52823.610 24/12/14,07:12:13,18,10,1, 12.0,1,1, -5.174, 10494.310, 416.136, 52823.622 24/12/14,07:12:13,19,10,1, 12.0,1,1, -5.174, 10494.315, 416.139, 52823.638 24/12/14,07:12:14,00,10,1, 11.9,1,1, -5.182, 10494.307, 416.139, 52823.638 24/12/14,07:12:14,01,10,1, 11.9,1,1, -5.182, 10494.328, 416.123, 52823.584 24/12/14,07:12:14,02,10,1, 11.9,1,1, -5.182, 10494.333, 416.093, 52823.609 24/12/14,07:12:14,03,10,1, 11.9,1,1, -5.182, 10494.315, 416.097, 52823.570 24/12/14,07:12:14,04,10,1, 11.9,1,1, -5.182, 10494.333, 416.117, 52823.584 24/12/14,07:12:14,05,10,1, 11.9,1,1, -5.182, 10494.335, 416.100, 52823.556 24/12/14,07:12:14,06,10,1, 11.9,1,1, -5.182, 10494.312, 416.096, 52823.535 24/12/14,07:12:14,07,10,1, 11.9,1,1, -5.182, 10494.306, 416.093, 52823.570 24/12/14,07:12:14,08,10,1, 11.9,1,1, -5.182, 10494.320, 416.079, 52823.538 24/12/14,07:12:14,09,10,1, 11.9,1,1, -5.182, 10494.329, 416.094, 52823.520 24/12/14,07:12:14,10,10,1, 11.9,1,1, -5.182, 10494.336, 416.091, 52823.562 24/12/14,07:12:14,11,10,1, 11.9,1,1, -5.182, 10494.340, 416.088, 52823.573 24/12/14,07:12:14,12,10,1, 11.9,1,1, -5.182, 10494.346, 416.107, 52823.712 24/12/14,07:12:14,13,10,1, 11.9,1,1, -5.182, 10494.336, 416.080, 52823.571 24/12/14,07:12:14,14,10,1, 11.9,1,1, -5.182, 10494.332, 416.095, 52823.684 24/12/14,07:12:14,15,10,1, 11.9,1,1, -5.182, 10494.337, 416.106, 52823.582 24/12/14,07:12:14,16,10,1, 11.9,1,1, -5.182, 10494.345, 416.089, 52823.564 24/12/14,07:12:14,17,10,1, 11.9,1,1, -5.182, 10494.348, 416.103, 52823.502 24/12/14,07:12:14,18,10,1, 11.9,1,1, -5.182, 10494.353, 416.098, 52823.606 24/12/14,07:12:14,19,10,1, 11.9,1,1, -5.182, 10494.353, 416.086, 52823.588 24/12/14,07:12:15,00,09,1, 12.0,1,1, -5.173, 10494.349, 416.086, 52823.588 24/12/14,07:12:15,01,09,1, 12.0,1,1, -5.173, 10494.337, 416.102, 52823.541 24/12/14,07:12:15,02,09,1, 12.0,1,1, -5.173, 10494.372, 416.104, 52823.598 24/12/14,07:12:15,03,09,1, 12.0,1,1, -5.173, 10494.368, 416.095, 52823.560 24/12/14,07:12:15,04,09,1, 12.0,1,1, -5.173, 10494.377, 416.089, 52823.544 24/12/14,07:12:15,05,09,1, 12.0,1,1, -5.173, 10494.380, 416.084, 52823.524 24/12/14,07:12:15,06,09,1, 12.0,1,1, -5.173, 10494.386, 416.104, 52823.469 24/12/14,07:12:15,07,09,1, 12.0,1,1, -5.173, 10494.367, 416.114, 52823.599 24/12/14,07:12:15,08,09,1, 12.0,1,1, -5.173, 10494.372, 416.103, 52823.573 24/12/14,07:12:15,09,09,1, 12.0,1,1, -5.173, 10494.388, 416.089, 52823.571 24/12/14,07:12:15,10,09,1, 12.0,1,1, -5.173, 10494.378, 416.084, 52823.476 24/12/14,07:12:15,11,09,1, 12.0,1,1, -5.173, 10494.380, 416.078, 52823.507 24/12/14,07:12:15,12,09,1, 12.0,1,1, -5.173, 10494.386, 416.092, 52823.539 24/12/14,07:12:15,13,09,1, 12.0,1,1, -5.173, 10494.375, 416.096, 52823.501 24/12/14,07:12:15,14,09,1, 12.0,1,1, -5.173, 10494.393, 416.105, 52823.480 24/12/14,07:12:15,15,09,1, 12.0,1,1, -5.173, 10494.387, 416.113, 52823.533 24/12/14,07:12:15,16,09,1, 12.0,1,1, -5.173, 10494.402, 416.113, 52823.541 24/12/14,07:12:15,17,09,1, 12.0,1,1, -5.173, 10494.399, 416.083, 52823.562 24/12/14,07:12:15,18,09,1, 12.0,1,1, -5.173, 10494.384, 416.118, 52823.524 24/12/14,07:12:15,19,09,1, 12.0,1,1, -5.173, 10494.377, 416.076, 52823.502 24/12/14,07:12:16,00,10,1, 11.9,1,1, -5.183, 10494.374, 416.076, 52823.502 24/12/14,07:12:16,01,10,1, 11.9,1,1, -5.183, 10494.395, 416.075, 52823.554 24/12/14,07:12:16,02,10,1, 11.9,1,1, -5.183, 10494.431, 416.087, 52823.505 24/12/14,07:12:16,03,10,1, 11.9,1,1, -5.183, 10494.432, 416.115, 52823.548 24/12/14,07:12:16,04,10,1, 11.9,1,1, -5.183, 10494.432, 416.126, 52823.482 24/12/14,07:12:16,05,10,1, 11.9,1,1, -5.183, 10494.427, 416.113, 52823.533 24/12/14,07:12:16,06,10,1, 11.9,1,1, -5.183, 10494.419, 416.096, 52823.546 24/12/14,07:12:16,07,10,1, 11.9,1,1, -5.183, 10494.410, 416.089, 52823.530 24/12/14,07:12:16,08,10,1, 11.9,1,1, -5.183, 10494.411, 416.109, 52823.601 24/12/14,07:12:16,09,10,1, 11.9,1,1, -5.183, 10494.439, 416.102, 52823.543 24/12/14,07:12:16,10,10,1, 11.9,1,1, -5.183, 10494.421, 416.115, 52823.551 24/12/14,07:12:16,11,10,1, 11.9,1,1, -5.183, 10494.433, 416.125, 52823.480 24/12/14,07:12:16,12,10,1, 11.9,1,1, -5.183, 10494.408, 416.110, 52823.555 24/12/14,07:12:16,13,10,1, 11.9,1,1, -5.183, 10494.412, 416.104, 52823.518 24/12/14,07:12:16,14,10,1, 11.9,1,1, -5.183, 10494.413, 416.108, 52823.565 24/12/14,07:12:16,15,10,1, 11.9,1,1, -5.183, 10494.432, 416.097, 52823.639 24/12/14,07:12:16,16,10,1, 11.9,1,1, -5.183, 10494.410, 416.115, 52823.587 24/12/14,07:12:16,17,10,1, 11.9,1,1, -5.183, 10494.452, 416.130, 52823.575 24/12/14,07:12:16,18,10,1, 11.9,1,1, -5.183, 10494.436, 416.099, 52823.510 24/12/14,07:12:16,19,10,1, 11.9,1,1, -5.183, 10494.435, 416.121, 52823.532 24/12/14,07:12:17,00,10,1, 11.9,1,1, -5.174, 10494.432, 416.121, 52823.532 24/12/14,07:12:17,01,10,1, 11.9,1,1, -5.174, 10494.447, 416.100, 52823.588 24/12/14,07:12:17,02,10,1, 11.9,1,1, -5.174, 10494.430, 416.108, 52823.586 24/12/14,07:12:17,03,10,1, 11.9,1,1, -5.174, 10494.477, 416.076, 52823.253 24/12/14,07:12:17,04,10,1, 11.9,1,1, -5.174, 10494.405, 416.116, 52823.569 24/12/14,07:12:17,05,10,1, 11.9,1,1, -5.174, 10494.426, 416.110, 52823.549 24/12/14,07:12:17,06,10,1, 11.9,1,1, -5.174, 10494.434, 416.141, 52823.553 24/12/14,07:12:17,07,10,1, 11.9,1,1, -5.174, 10494.430, 416.115, 52823.540 24/12/14,07:12:17,08,10,1, 11.9,1,1, -5.174, 10494.457, 416.112, 52823.558 24/12/14,07:12:17,09,10,1, 11.9,1,1, -5.174, 10494.446, 416.127, 52823.538 24/12/14,07:12:17,10,10,1, 11.9,1,1, -5.174, 10494.443, 416.118, 52823.609 24/12/14,07:12:17,11,10,1, 11.9,1,1, -5.174, 10494.448, 416.120, 52823.644 24/12/14,07:12:17,12,10,1, 11.9,1,1, -5.174, 10494.463, 416.113, 52823.629 24/12/14,07:12:17,13,10,1, 11.9,1,1, -5.174, 10494.453, 416.128, 52823.488 24/12/14,07:12:17,14,10,1, 11.9,1,1, -5.174, 10494.460, 416.141, 52823.490 24/12/14,07:12:17,15,10,1, 11.9,1,1, -5.174, 10494.441, 416.117, 52823.495 24/12/14,07:12:17,16,10,1, 11.9,1,1, -5.174, 10494.454, 416.126, 52823.484 24/12/14,07:12:17,17,10,1, 11.9,1,1, -5.174, 10494.473, 416.114, 52823.548 24/12/14,07:12:17,18,10,1, 11.9,1,1, -5.174, 10494.462, 416.135, 52823.590 24/12/14,07:12:17,19,10,1, 11.9,1,1, -5.174, 10494.473, 416.128, 52823.536 24/12/14,07:12:18,00,10,1, 11.9,1,1, -5.173, 10494.466, 416.128, 52823.536 24/12/14,07:12:18,01,10,1, 11.9,1,1, -5.173, 10494.449, 416.135, 52823.503 24/12/14,07:12:18,02,10,1, 11.9,1,1, -5.173, 10494.457, 416.150, 52823.513 24/12/14,07:12:18,03,10,1, 11.9,1,1, -5.173, 10494.473, 416.139, 52823.552 24/12/14,07:12:18,04,10,1, 11.9,1,1, -5.173, 10494.465, 416.118, 52823.571 24/12/14,07:12:18,05,10,1, 11.9,1,1, -5.173, 10494.486, 416.128, 52823.570 24/12/14,07:12:18,06,10,1, 11.9,1,1, -5.173, 10494.474, 416.126, 52823.589 24/12/14,07:12:18,07,10,1, 11.9,1,1, -5.173, 10494.447, 416.108, 52823.529 24/12/14,07:12:18,08,10,1, 11.9,1,1, -5.173, 10494.478, 416.123, 52823.611 24/12/14,07:12:18,09,10,1, 11.9,1,1, -5.173, 10494.468, 416.137, 52823.526 24/12/14,07:12:18,10,10,1, 11.9,1,1, -5.173, 10494.471, 416.128, 52823.602 24/12/14,07:12:18,11,10,1, 11.9,1,1, -5.173, 10494.486, 416.129, 52823.551 24/12/14,07:12:18,12,10,1, 11.9,1,1, -5.173, 10494.480, 416.132, 52823.518 24/12/14,07:12:18,13,10,1, 11.9,1,1, -5.173, 10494.497, 416.124, 52823.564 24/12/14,07:12:18,14,10,1, 11.9,1,1, -5.173, 10494.482, 416.113, 52823.517 24/12/14,07:12:18,15,10,1, 11.9,1,1, -5.173, 10494.491, 416.126, 52823.479 24/12/14,07:12:18,16,10,1, 11.9,1,1, -5.173, 10494.488, 416.093, 52823.488 24/12/14,07:12:18,17,10,1, 11.9,1,1, -5.173, 10494.495, 416.128, 52823.462 24/12/14,07:12:18,18,10,1, 11.9,1,1, -5.173, 10494.484, 416.126, 52823.490 24/12/14,07:12:18,19,10,1, 11.9,1,1, -5.173, 10494.500, 416.125, 52823.525 24/12/14,07:12:19,00,10,1, 11.8,1,1, -5.174, 10494.499, 416.125, 52823.525 24/12/14,07:12:19,01,10,1, 11.8,1,1, -5.174, 10494.490, 416.117, 52823.558 24/12/14,07:12:19,02,10,1, 11.8,1,1, -5.174, 10494.465, 416.109, 52823.570 24/12/14,07:12:19,03,10,1, 11.8,1,1, -5.174, 10494.508, 416.118, 52823.517 24/12/14,07:12:19,04,10,1, 11.8,1,1, -5.174, 10494.494, 416.112, 52823.520 24/12/14,07:12:19,05,10,1, 11.8,1,1, -5.174, 10494.479, 416.144, 52823.525 24/12/14,07:12:19,06,10,1, 11.8,1,1, -5.174, 10494.508, 416.129, 52823.561 24/12/14,07:12:19,07,10,1, 11.8,1,1, -5.174, 10494.495, 416.144, 52823.530 24/12/14,07:12:19,08,10,1, 11.8,1,1, -5.174, 10494.508, 416.140, 52823.604 24/12/14,07:12:19,09,10,1, 11.8,1,1, -5.174, 10494.481, 416.146, 52823.549 24/12/14,07:12:19,10,10,1, 11.8,1,1, -5.174, 10494.482, 416.113, 52823.618 24/12/14,07:12:19,11,10,1, 11.8,1,1, -5.174, 10494.513, 416.147, 52823.614 24/12/14,07:12:19,12,10,1, 11.8,1,1, -5.174, 10494.530, 416.151, 52823.548 24/12/14,07:12:19,13,10,1, 11.8,1,1, -5.174, 10494.488, 416.137, 52823.544 24/12/14,07:12:19,14,10,1, 11.8,1,1, -5.174, 10494.504, 416.122, 52823.601 24/12/14,07:12:19,15,10,1, 11.8,1,1, -5.174, 10494.509, 416.124, 52823.526 24/12/14,07:12:19,16,10,1, 11.8,1,1, -5.174, 10494.494, 416.120, 52823.578 24/12/14,07:12:19,17,10,1, 11.8,1,1, -5.174, 10494.507, 416.122, 52823.595 24/12/14,07:12:19,18,10,1, 11.8,1,1, -5.174, 10494.497, 416.126, 52823.519 24/12/14,07:12:19,19,10,1, 11.8,1,1, -5.174, 10494.506, 416.140, 52823.550 24/12/14,07:12:20,00,10,1, 11.9,1,1, -5.179, 10494.499, 416.140, 52823.550 24/12/14,07:12:20,01,10,1, 11.9,1,1, -5.179, 10494.511, 416.122, 52823.520 24/12/14,07:12:20,02,10,1, 11.9,1,1, -5.179, 10494.493, 416.120, 52823.544 24/12/14,07:12:20,03,10,1, 11.9,1,1, -5.179, 10494.496, 416.127, 52823.591 24/12/14,07:12:20,04,10,1, 11.9,1,1, -5.179, 10494.494, 416.144, 52823.644 24/12/14,07:12:20,05,10,1, 11.9,1,1, -5.179, 10494.522, 416.154, 52823.625 24/12/14,07:12:20,06,10,1, 11.9,1,1, -5.179, 10494.500, 416.134, 52823.618 24/12/14,07:12:20,07,10,1, 11.9,1,1, -5.179, 10494.495, 416.149, 52823.552 24/12/14,07:12:20,08,10,1, 11.9,1,1, -5.179, 10494.516, 416.136, 52823.493 24/12/14,07:12:20,09,10,1, 11.9,1,1, -5.179, 10494.500, 416.136, 52823.489 24/12/14,07:12:20,10,10,1, 11.9,1,1, -5.179, 10494.508, 416.131, 52823.504 24/12/14,07:12:20,11,10,1, 11.9,1,1, -5.179, 10494.511, 416.162, 52823.614 24/12/14,07:12:20,12,10,1, 11.9,1,1, -5.179, 10494.491, 416.164, 52823.574 24/12/14,07:12:20,13,10,1, 11.9,1,1, -5.179, 10494.490, 416.172, 52823.615 24/12/14,07:12:20,14,10,1, 11.9,1,1, -5.179, 10494.508, 416.150, 52823.635 24/12/14,07:12:20,15,10,1, 11.9,1,1, -5.179, 10494.500, 416.140, 52823.639 24/12/14,07:12:20,16,10,1, 11.9,1,1, -5.179, 10494.482, 416.130, 52823.568 24/12/14,07:12:20,17,10,1, 11.9,1,1, -5.179, 10494.507, 416.135, 52823.589 24/12/14,07:12:20,18,10,1, 11.9,1,1, -5.179, 10494.495, 416.128, 52823.484 24/12/14,07:12:20,19,10,1, 11.9,1,1, -5.179, 10494.515, 416.152, 52823.637 24/12/14,07:12:21,00,09,1, 11.9,1,1, -5.175, 10494.508, 416.152, 52823.637 24/12/14,07:12:21,01,09,1, 11.9,1,1, -5.175, 10494.495, 416.133, 52823.586 24/12/14,07:12:21,02,09,1, 11.9,1,1, -5.175, 10494.504, 416.129, 52823.530 24/12/14,07:12:21,03,09,1, 11.9,1,1, -5.175, 10494.537, 416.165, 52823.589 24/12/14,07:12:21,04,09,1, 11.9,1,1, -5.175, 10494.506, 416.155, 52823.528 24/12/14,07:12:21,05,09,1, 11.9,1,1, -5.175, 10494.531, 416.144, 52823.544 24/12/14,07:12:21,06,09,1, 11.9,1,1, -5.175, 10494.516, 416.151, 52823.626 24/12/14,07:12:21,07,09,1, 11.9,1,1, -5.175, 10494.542, 416.162, 52823.567 24/12/14,07:12:21,08,09,1, 11.9,1,1, -5.175, 10494.530, 416.139, 52823.612 24/12/14,07:12:21,09,09,1, 11.9,1,1, -5.175, 10494.528, 416.157, 52823.586 24/12/14,07:12:21,10,09,1, 11.9,1,1, -5.175, 10494.503, 416.175, 52823.605 24/12/14,07:12:21,11,09,1, 11.9,1,1, -5.175, 10494.527, 416.152, 52823.531 24/12/14,07:12:21,12,09,1, 11.9,1,1, -5.175, 10494.549, 416.146, 52823.600 24/12/14,07:12:21,13,09,1, 11.9,1,1, -5.175, 10494.517, 416.164, 52823.508 24/12/14,07:12:21,14,09,1, 11.9,1,1, -5.175, 10494.537, 416.164, 52823.578 24/12/14,07:12:21,15,09,1, 11.9,1,1, -5.175, 10494.543, 416.169, 52823.681 24/12/14,07:12:21,16,09,1, 11.9,1,1, -5.175, 10494.550, 416.179, 52823.648 24/12/14,07:12:21,17,09,1, 11.9,1,1, -5.175, 10494.525, 416.160, 52823.634 24/12/14,07:12:21,18,09,1, 11.9,1,1, -5.175, 10494.529, 416.168, 52823.590 24/12/14,07:12:21,19,09,1, 11.9,1,1, -5.175, 10494.538, 416.151, 52823.565 24/12/14,07:12:22,00,09,1, 12.0,1,1, -5.173, 10494.533, 416.151, 52823.565 24/12/14,07:12:22,01,09,1, 12.0,1,1, -5.173, 10494.532, 416.158, 52823.540 24/12/14,07:12:22,02,09,1, 12.0,1,1, -5.173, 10494.554, 416.148, 52823.534 24/12/14,07:12:22,03,09,1, 12.0,1,1, -5.173, 10494.538, 416.171, 52823.615 24/12/14,07:12:22,04,09,1, 12.0,1,1, -5.173, 10494.547, 416.168, 52823.596 24/12/14,07:12:22,05,09,1, 12.0,1,1, -5.173, 10494.542, 416.154, 52823.618 24/12/14,07:12:22,06,09,1, 12.0,1,1, -5.173, 10494.539, 416.134, 52823.604 24/12/14,07:12:22,07,09,1, 12.0,1,1, -5.173, 10494.546, 416.170, 52823.583 24/12/14,07:12:22,08,09,1, 12.0,1,1, -5.173, 10494.534, 416.181, 52823.542 24/12/14,07:12:22,09,09,1, 12.0,1,1, -5.173, 10494.555, 416.163, 52823.656 24/12/14,07:12:22,10,09,1, 12.0,1,1, -5.173, 10494.552, 416.156, 52823.588 24/12/14,07:12:22,11,09,1, 12.0,1,1, -5.173, 10494.550, 416.165, 52823.535 24/12/14,07:12:22,12,09,1, 12.0,1,1, -5.173, 10494.544, 416.172, 52823.619 24/12/14,07:12:22,13,09,1, 12.0,1,1, -5.173, 10494.557, 416.178, 52823.655 24/12/14,07:12:22,14,09,1, 12.0,1,1, -5.173, 10494.537, 416.178, 52823.558 24/12/14,07:12:22,15,09,1, 12.0,1,1, -5.173, 10494.543, 416.185, 52823.570 24/12/14,07:12:22,16,09,1, 12.0,1,1, -5.173, 10494.536, 416.173, 52823.516 24/12/14,07:12:22,17,09,1, 12.0,1,1, -5.173, 10494.557, 416.194, 52823.646 24/12/14,07:12:22,18,09,1, 12.0,1,1, -5.173, 10494.547, 416.174, 52823.520 24/12/14,07:12:22,19,09,1, 12.0,1,1, -5.173, 10494.544, 416.180, 52823.591 24/12/14,07:12:23,00,10,1, 11.9,1,1, -5.181, 10494.541, 416.180, 52823.591 24/12/14,07:12:23,01,10,1, 11.9,1,1, -5.181, 10494.516, 416.172, 52823.653 24/12/14,07:12:23,02,10,1, 11.9,1,1, -5.181, 10494.543, 416.178, 52823.606 24/12/14,07:12:23,03,10,1, 11.9,1,1, -5.181, 10494.516, 416.192, 52823.579 24/12/14,07:12:23,04,10,1, 11.9,1,1, -5.181, 10494.534, 416.169, 52823.580 24/12/14,07:12:23,05,10,1, 11.9,1,1, -5.181, 10494.517, 416.192, 52823.506 24/12/14,07:12:23,06,10,1, 11.9,1,1, -5.181, 10494.519, 416.179, 52823.517 24/12/14,07:12:23,07,10,1, 11.9,1,1, -5.181, 10494.522, 416.191, 52823.600 24/12/14,07:12:23,08,10,1, 11.9,1,1, -5.181, 10494.544, 416.183, 52823.587 24/12/14,07:12:23,09,10,1, 11.9,1,1, -5.181, 10494.542, 416.206, 52823.670 24/12/14,07:12:23,10,10,1, 11.9,1,1, -5.181, 10494.546, 416.174, 52823.675 24/12/14,07:12:23,11,10,1, 11.9,1,1, -5.181, 10494.557, 416.191, 52823.607 24/12/14,07:12:23,12,10,1, 11.9,1,1, -5.181, 10494.563, 416.188, 52823.601 24/12/14,07:12:23,13,10,1, 11.9,1,1, -5.181, 10494.565, 416.194, 52823.641 24/12/14,07:12:23,14,10,1, 11.9,1,1, -5.181, 10494.591, 416.193, 52823.518 24/12/14,07:12:23,15,10,1, 11.9,1,1, -5.181, 10494.563, 416.157, 52823.513 24/12/14,07:12:23,16,10,1, 11.9,1,1, -5.181, 10494.567, 416.175, 52823.599 24/12/14,07:12:23,17,10,1, 11.9,1,1, -5.181, 10494.566, 416.161, 52823.606 24/12/14,07:12:23,18,10,1, 11.9,1,1, -5.181, 10494.574, 416.186, 52823.634 24/12/14,07:12:23,19,10,1, 11.9,1,1, -5.181, 10494.549, 416.151, 52823.601 24/12/14,07:12:24,00,10,1, 11.9,1,1, -5.172, 10494.541, 416.151, 52823.601 24/12/14,07:12:24,01,10,1, 11.9,1,1, -5.172, 10494.561, 416.198, 52823.525 24/12/14,07:12:24,02,10,1, 11.9,1,1, -5.172, 10494.550, 416.198, 52823.588 24/12/14,07:12:24,03,10,1, 11.9,1,1, -5.172, 10494.538, 416.170, 52823.581 24/12/14,07:12:24,04,10,1, 11.9,1,1, -5.172, 10494.528, 416.198, 52823.635 24/12/14,07:12:24,05,10,1, 11.9,1,1, -5.172, 10494.535, 416.153, 52823.576 24/12/14,07:12:24,06,10,1, 11.9,1,1, -5.172, 10494.504, 416.203, 52823.553 24/12/14,07:12:24,07,10,1, 11.9,1,1, -5.172, 10494.561, 416.208, 52823.586 24/12/14,07:12:24,08,10,1, 11.9,1,1, -5.172, 10494.548, 416.202, 52823.595 24/12/14,07:12:24,09,10,1, 11.9,1,1, -5.172, 10494.543, 416.175, 52823.573 24/12/14,07:12:24,10,10,1, 11.9,1,1, -5.172, 10494.590, 416.213, 52823.531 24/12/14,07:12:24,11,10,1, 11.9,1,1, -5.172, 10494.566, 416.198, 52823.595 24/12/14,07:12:24,12,10,1, 11.9,1,1, -5.172, 10494.550, 416.188, 52823.559 24/12/14,07:12:24,13,10,1, 11.9,1,1, -5.172, 10494.547, 416.191, 52823.571 24/12/14,07:12:24,14,10,1, 11.9,1,1, -5.172, 10494.565, 416.204, 52823.547 24/12/14,07:12:24,15,10,1, 11.9,1,1, -5.172, 10494.545, 416.209, 52823.584 24/12/14,07:12:24,16,10,1, 11.9,1,1, -5.172, 10494.562, 416.207, 52823.603 24/12/14,07:12:24,17,10,1, 11.9,1,1, -5.172, 10494.581, 416.207, 52823.593 24/12/14,07:12:24,18,10,1, 11.9,1,1, -5.172, 10494.557, 416.209, 52823.661 24/12/14,07:12:24,19,10,1, 11.9,1,1, -5.172, 10494.594, 416.231, 52823.604 24/12/14,07:12:25,00,10,1, 11.9,1,1, -5.171, 10494.591, 416.231, 52823.604 24/12/14,07:12:25,01,10,1, 11.9,1,1, -5.171, 10494.603, 416.217, 52823.584 24/12/14,07:12:25,02,10,1, 11.9,1,1, -5.171, 10494.568, 416.226, 52823.594 24/12/14,07:12:25,03,10,1, 11.9,1,1, -5.171, 10494.566, 416.219, 52823.668 24/12/14,07:12:25,04,10,1, 11.9,1,1, -5.171, 10494.546, 416.201, 52823.596 24/12/14,07:12:25,05,10,1, 11.9,1,1, -5.171, 10494.552, 416.214, 52823.650 24/12/14,07:12:25,06,10,1, 11.9,1,1, -5.171, 10494.569, 416.205, 52823.596 24/12/14,07:12:25,07,10,1, 11.9,1,1, -5.171, 10494.566, 416.231, 52823.627 24/12/14,07:12:25,08,10,1, 11.9,1,1, -5.171, 10494.573, 416.184, 52823.539 24/12/14,07:12:25,09,10,1, 11.9,1,1, -5.171, 10494.552, 416.215, 52823.569 24/12/14,07:12:25,10,10,1, 11.9,1,1, -5.171, 10494.570, 416.213, 52823.682 24/12/14,07:12:25,11,10,1, 11.9,1,1, -5.171, 10494.579, 416.204, 52823.605 24/12/14,07:12:25,12,10,1, 11.9,1,1, -5.171, 10494.556, 416.230, 52823.663 24/12/14,07:12:25,13,10,1, 11.9,1,1, -5.171, 10494.576, 416.220, 52823.610 24/12/14,07:12:25,14,10,1, 11.9,1,1, -5.171, 10494.577, 416.242, 52823.579 24/12/14,07:12:25,15,10,1, 11.9,1,1, -5.171, 10494.571, 416.207, 52823.546 24/12/14,07:12:25,16,10,1, 11.9,1,1, -5.171, 10494.573, 416.228, 52823.580 24/12/14,07:12:25,17,10,1, 11.9,1,1, -5.171, 10494.562, 416.193, 52823.666 24/12/14,07:12:25,18,10,1, 11.9,1,1, -5.171, 10494.561, 416.218, 52823.661 24/12/14,07:12:25,19,10,1, 11.9,1,1, -5.171, 10494.576, 416.225, 52823.613 24/12/14,07:12:26,00,10,1, 11.9,1,1, -5.174, 10494.574, 416.225, 52823.613 24/12/14,07:12:26,01,10,1, 11.9,1,1, -5.174, 10494.568, 416.182, 52823.540 24/12/14,07:12:26,02,10,1, 11.9,1,1, -5.174, 10494.591, 416.219, 52823.565 24/12/14,07:12:26,03,10,1, 11.9,1,1, -5.174, 10494.558, 416.215, 52823.594 24/12/14,07:12:26,04,10,1, 11.9,1,1, -5.174, 10494.576, 416.229, 52823.643 24/12/14,07:12:26,05,10,1, 11.9,1,1, -5.174, 10494.560, 416.216, 52823.603 24/12/14,07:12:26,06,10,1, 11.9,1,1, -5.174, 10494.579, 416.214, 52823.563 24/12/14,07:12:26,07,10,1, 11.9,1,1, -5.174, 10494.582, 416.209, 52823.592 24/12/14,07:12:26,08,10,1, 11.9,1,1, -5.174, 10494.610, 416.229, 52823.613 24/12/14,07:12:26,09,10,1, 11.9,1,1, -5.174, 10494.568, 416.225, 52823.580 24/12/14,07:12:26,10,10,1, 11.9,1,1, -5.174, 10494.586, 416.223, 52823.609 24/12/14,07:12:26,11,10,1, 11.9,1,1, -5.174, 10494.595, 416.213, 52823.613 24/12/14,07:12:26,12,10,1, 11.9,1,1, -5.174, 10494.585, 416.225, 52823.672 24/12/14,07:12:26,13,10,1, 11.9,1,1, -5.174, 10494.579, 416.222, 52823.562 24/12/14,07:12:26,14,10,1, 11.9,1,1, -5.174, 10494.569, 416.207, 52823.612 24/12/14,07:12:26,15,10,1, 11.9,1,1, -5.174, 10494.596, 416.216, 52823.587 24/12/14,07:12:26,16,10,1, 11.9,1,1, -5.174, 10494.603, 416.224, 52823.574 24/12/14,07:12:26,17,10,1, 11.9,1,1, -5.174, 10494.580, 416.217, 52823.595 24/12/14,07:12:26,18,10,1, 11.9,1,1, -5.174, 10494.570, 416.232, 52823.624 24/12/14,07:12:26,19,10,1, 11.9,1,1, -5.174, 10494.577, 416.250, 52823.840 24/12/14,07:12:27,00,10,1, 11.9,1,1, -5.171, 10494.574, 416.250, 52823.840 24/12/14,07:12:27,01,10,1, 11.9,1,1, -5.171, 10494.601, 416.237, 52823.494 24/12/14,07:12:27,02,10,1, 11.9,1,1, -5.171, 10494.600, 416.235, 52823.551 24/12/14,07:12:27,03,10,1, 11.9,1,1, -5.171, 10494.597, 416.215, 52823.551 24/12/14,07:12:27,04,10,1, 11.9,1,1, -5.171, 10494.567, 416.224, 52823.627 24/12/14,07:12:27,05,10,1, 11.9,1,1, -5.171, 10494.568, 416.219, 52823.570 24/12/14,07:12:27,06,10,1, 11.9,1,1, -5.171, 10494.567, 416.248, 52823.622 24/12/14,07:12:27,07,10,1, 11.9,1,1, -5.171, 10494.571, 416.217, 52823.536 24/12/14,07:12:27,08,10,1, 11.9,1,1, -5.171, 10494.588, 416.243, 52823.611 24/12/14,07:12:27,09,10,1, 11.9,1,1, -5.171, 10494.589, 416.246, 52823.613 24/12/14,07:12:27,10,10,1, 11.9,1,1, -5.171, 10494.589, 416.232, 52823.598 24/12/14,07:12:27,11,10,1, 11.9,1,1, -5.171, 10494.601, 416.241, 52823.524 24/12/14,07:12:27,12,10,1, 11.9,1,1, -5.171, 10494.596, 416.273, 52823.682 24/12/14,07:12:27,13,10,1, 11.9,1,1, -5.171, 10494.593, 416.232, 52823.661 24/12/14,07:12:27,14,10,1, 11.9,1,1, -5.171, 10494.602, 416.257, 52823.585 24/12/14,07:12:27,15,10,1, 11.9,1,1, -5.171, 10494.574, 416.226, 52823.585 24/12/14,07:12:27,16,10,1, 11.9,1,1, -5.171, 10494.587, 416.259, 52823.601 24/12/14,07:12:27,17,10,1, 11.9,1,1, -5.171, 10494.571, 416.253, 52823.599 24/12/14,07:12:27,18,10,1, 11.9,1,1, -5.171, 10494.576, 416.244, 52823.574 24/12/14,07:12:27,19,10,1, 11.9,1,1, -5.171, 10494.575, 416.248, 52823.698 24/12/14,07:12:28,00,10,1, 11.8,1,1, -5.174, 10494.574, 416.248, 52823.698 24/12/14,07:12:28,01,10,1, 11.8,1,1, -5.174, 10494.605, 416.218, 52823.549 24/12/14,07:12:28,02,10,1, 11.8,1,1, -5.174, 10494.594, 416.264, 52823.605 24/12/14,07:12:28,03,10,1, 11.8,1,1, -5.174, 10494.563, 416.218, 52823.546 24/12/14,07:12:28,04,10,1, 11.8,1,1, -5.174, 10494.605, 416.256, 52823.691 24/12/14,07:12:28,05,10,1, 11.8,1,1, -5.174, 10494.597, 416.259, 52823.617 24/12/14,07:12:28,06,10,1, 11.8,1,1, -5.174, 10494.587, 416.246, 52823.599 24/12/14,07:12:28,07,10,1, 11.8,1,1, -5.174, 10494.584, 416.275, 52823.619 24/12/14,07:12:28,08,10,1, 11.8,1,1, -5.174, 10494.599, 416.291, 52823.650 24/12/14,07:12:28,09,10,1, 11.8,1,1, -5.174, 10494.552, 416.259, 52823.568 24/12/14,07:12:28,10,10,1, 11.8,1,1, -5.174, 10494.581, 416.266, 52823.646 24/12/14,07:12:28,11,10,1, 11.8,1,1, -5.174, 10494.586, 416.241, 52823.549 24/12/14,07:12:28,12,10,1, 11.8,1,1, -5.174, 10494.574, 416.228, 52823.528 24/12/14,07:12:28,13,10,1, 11.8,1,1, -5.174, 10494.591, 416.259, 52823.568 24/12/14,07:12:28,14,10,1, 11.8,1,1, -5.174, 10494.578, 416.277, 52823.651 24/12/14,07:12:28,15,10,1, 11.8,1,1, -5.174, 10494.555, 416.269, 52823.615 24/12/14,07:12:28,16,10,1, 11.8,1,1, -5.174, 10494.575, 416.264, 52823.592 24/12/14,07:12:28,17,10,1, 11.8,1,1, -5.174, 10494.578, 416.277, 52823.540 24/12/14,07:12:28,18,10,1, 11.8,1,1, -5.174, 10494.564, 416.261, 52823.554 24/12/14,07:12:28,19,10,1, 11.8,1,1, -5.174, 10494.566, 416.274, 52823.611 24/12/14,07:12:29,00,10,1, 11.9,1,1, -5.183, 10494.566, 416.274, 52823.611 24/12/14,07:12:29,01,10,1, 11.9,1,1, -5.183, 10494.574, 416.274, 52823.658 24/12/14,07:12:29,02,10,1, 11.9,1,1, -5.183, 10494.566, 416.269, 52823.600 24/12/14,07:12:29,03,10,1, 11.9,1,1, -5.183, 10494.584, 416.280, 52823.588 24/12/14,07:12:29,04,10,1, 11.9,1,1, -5.183, 10494.581, 416.268, 52823.582 24/12/14,07:12:29,05,10,1, 11.9,1,1, -5.183, 10494.567, 416.268, 52823.635 24/12/14,07:12:29,06,10,1, 11.9,1,1, -5.183, 10494.584, 416.281, 52823.568 24/12/14,07:12:29,07,10,1, 11.9,1,1, -5.183, 10494.571, 416.272, 52823.464 24/12/14,07:12:29,08,10,1, 11.9,1,1, -5.183, 10494.596, 416.259, 52823.600 24/12/14,07:12:29,09,10,1, 11.9,1,1, -5.183, 10494.556, 416.267, 52823.605 24/12/14,07:12:29,10,10,1, 11.9,1,1, -5.183, 10494.591, 416.260, 52823.522 24/12/14,07:12:29,11,10,1, 11.9,1,1, -5.183, 10494.570, 416.268, 52823.536 24/12/14,07:12:29,12,10,1, 11.9,1,1, -5.183, 10494.563, 416.271, 52823.591 24/12/14,07:12:29,13,10,1, 11.9,1,1, -5.183, 10494.570, 416.261, 52823.582 24/12/14,07:12:29,14,10,1, 11.9,1,1, -5.183, 10494.584, 416.274, 52823.622 24/12/14,07:12:29,15,10,1, 11.9,1,1, -5.183, 10494.542, 416.280, 52823.726 24/12/14,07:12:29,16,10,1, 11.9,1,1, -5.183, 10494.578, 416.266, 52823.680 24/12/14,07:12:29,17,10,1, 11.9,1,1, -5.183, 10494.556, 416.282, 52823.608 24/12/14,07:12:29,18,10,1, 11.9,1,1, -5.183, 10494.560, 416.267, 52823.564 24/12/14,07:12:29,19,10,1, 11.9,1,1, -5.183, 10494.550, 416.249, 52823.585 24/12/14,07:12:30,00,10,1, 11.9,1,1, -5.176, 10494.549, 416.249, 52823.585 24/12/14,07:12:30,01,10,1, 11.9,1,1, -5.176, 10494.584, 416.271, 52823.533 24/12/14,07:12:30,02,10,1, 11.9,1,1, -5.176, 10494.575, 416.286, 52823.622 24/12/14,07:12:30,03,10,1, 11.9,1,1, -5.176, 10494.565, 416.281, 52823.628 24/12/14,07:12:30,04,10,1, 11.9,1,1, -5.176, 10494.579, 416.230, 52823.601 24/12/14,07:12:30,05,10,1, 11.9,1,1, -5.176, 10494.551, 416.274, 52823.633 24/12/14,07:12:30,06,10,1, 11.9,1,1, -5.176, 10494.563, 416.278, 52823.649 24/12/14,07:12:30,07,10,1, 11.9,1,1, -5.176, 10494.554, 416.265, 52823.543 24/12/14,07:12:30,08,10,1, 11.9,1,1, -5.176, 10494.575, 416.263, 52823.622 24/12/14,07:12:30,09,10,1, 11.9,1,1, -5.176, 10494.555, 416.274, 52823.621 24/12/14,07:12:30,10,10,1, 11.9,1,1, -5.176, 10494.581, 416.286, 52823.686 24/12/14,07:12:30,11,10,1, 11.9,1,1, -5.176, 10494.548, 416.281, 52823.630 24/12/14,07:12:30,12,10,1, 11.9,1,1, -5.176, 10494.556, 416.278, 52823.550 24/12/14,07:12:30,13,10,1, 11.9,1,1, -5.176, 10494.544, 416.290, 52823.597 24/12/14,07:12:30,14,10,1, 11.9,1,1, -5.176, 10494.555, 416.300, 52823.689 24/12/14,07:12:30,15,10,1, 11.9,1,1, -5.176, 10494.534, 416.281, 52823.603 24/12/14,07:12:30,16,10,1, 11.9,1,1, -5.176, 10494.525, 416.287, 52823.635 24/12/14,07:12:30,17,10,1, 11.9,1,1, -5.176, 10494.551, 416.276, 52823.607 24/12/14,07:12:30,18,10,1, 11.9,1,1, -5.176, 10494.524, 416.277, 52823.638 24/12/14,07:12:30,19,10,1, 11.9,1,1, -5.176, 10494.576, 416.299, 52823.643 24/12/14,07:12:31,00,10,1, 11.9,1,1, -5.173, 10494.574, 416.299, 52823.643 24/12/14,07:12:31,01,10,1, 11.9,1,1, -5.173, 10494.560, 416.287, 52823.527 24/12/14,07:12:31,02,10,1, 11.9,1,1, -5.173, 10494.532, 416.316, 52823.589 24/12/14,07:12:31,03,10,1, 11.9,1,1, -5.173, 10494.572, 416.314, 52823.708 24/12/14,07:12:31,04,10,1, 11.9,1,1, -5.173, 10494.543, 416.300, 52823.668 24/12/14,07:12:31,05,10,1, 11.9,1,1, -5.173, 10494.552, 416.285, 52823.671 24/12/14,07:12:31,06,10,1, 11.9,1,1, -5.173, 10494.573, 416.304, 52823.526 24/12/14,07:12:31,07,10,1, 11.9,1,1, -5.173, 10494.541, 416.288, 52823.636 24/12/14,07:12:31,08,10,1, 11.9,1,1, -5.173, 10494.547, 416.320, 52823.655 24/12/14,07:12:31,09,10,1, 11.9,1,1, -5.173, 10494.567, 416.307, 52823.602 24/12/14,07:12:31,10,10,1, 11.9,1,1, -5.173, 10494.550, 416.294, 52823.569 24/12/14,07:12:31,11,10,1, 11.9,1,1, -5.173, 10494.570, 416.307, 52823.606 24/12/14,07:12:31,12,10,1, 11.9,1,1, -5.173, 10494.557, 416.323, 52823.647 24/12/14,07:12:31,13,10,1, 11.9,1,1, -5.173, 10494.536, 416.327, 52823.597 24/12/14,07:12:31,14,10,1, 11.9,1,1, -5.173, 10494.522, 416.309, 52823.522 24/12/14,07:12:31,15,10,1, 11.9,1,1, -5.173, 10494.571, 416.324, 52823.618 24/12/14,07:12:31,16,10,1, 11.9,1,1, -5.173, 10494.571, 416.314, 52823.591 24/12/14,07:12:31,17,10,1, 11.9,1,1, -5.173, 10494.560, 416.335, 52823.610 24/12/14,07:12:31,18,10,1, 11.9,1,1, -5.173, 10494.560, 416.332, 52823.569 24/12/14,07:12:31,19,10,1, 11.9,1,1, -5.173, 10494.566, 416.308, 52823.571 24/12/14,07:12:32,00,10,1, 12.0,1,1, -5.172, 10494.566, 416.308, 52823.571 24/12/14,07:12:32,01,10,1, 12.0,1,1, -5.172, 10494.557, 416.316, 52823.659 24/12/14,07:12:32,02,10,1, 12.0,1,1, -5.172, 10494.553, 416.327, 52823.598 24/12/14,07:12:32,03,10,1, 12.0,1,1, -5.172, 10494.567, 416.319, 52823.546 24/12/14,07:12:32,04,10,1, 12.0,1,1, -5.172, 10494.579, 416.325, 52823.615 24/12/14,07:12:32,05,10,1, 12.0,1,1, -5.172, 10494.554, 416.334, 52823.654 24/12/14,07:12:32,06,10,1, 12.0,1,1, -5.172, 10494.552, 416.323, 52823.545 24/12/14,07:12:32,07,10,1, 12.0,1,1, -5.172, 10494.544, 416.303, 52823.520 24/12/14,07:12:32,08,10,1, 12.0,1,1, -5.172, 10494.571, 416.330, 52823.611 24/12/14,07:12:32,09,10,1, 12.0,1,1, -5.172, 10494.529, 416.323, 52823.620 24/12/14,07:12:32,10,10,1, 12.0,1,1, -5.172, 10494.552, 416.322, 52823.570 24/12/14,07:12:32,11,10,1, 12.0,1,1, -5.172, 10494.550, 416.312, 52823.508 24/12/14,07:12:32,12,10,1, 12.0,1,1, -5.172, 10494.537, 416.346, 52823.684 24/12/14,07:12:32,13,10,1, 12.0,1,1, -5.172, 10494.542, 416.339, 52823.655 24/12/14,07:12:32,14,10,1, 12.0,1,1, -5.172, 10494.558, 416.323, 52823.574 24/12/14,07:12:32,15,10,1, 12.0,1,1, -5.172, 10494.547, 416.318, 52823.535 24/12/14,07:12:32,16,10,1, 12.0,1,1, -5.172, 10494.562, 416.327, 52823.688 24/12/14,07:12:32,17,10,1, 12.0,1,1, -5.172, 10494.570, 416.336, 52823.613 24/12/14,07:12:32,18,10,1, 12.0,1,1, -5.172, 10494.533, 416.315, 52823.624 24/12/14,07:12:32,19,10,1, 12.0,1,1, -5.172, 10494.546, 416.309, 52823.626 24/12/14,07:12:33,00,10,1, 11.9,1,1, -5.178, 10494.541, 416.309, 52823.626 24/12/14,07:12:33,01,10,1, 11.9,1,1, -5.178, 10494.550, 416.345, 52823.606 24/12/14,07:12:33,02,10,1, 11.9,1,1, -5.178, 10494.584, 416.318, 52823.591 24/12/14,07:12:33,03,10,1, 11.9,1,1, -5.178, 10494.582, 416.318, 52823.685 24/12/14,07:12:33,04,10,1, 11.9,1,1, -5.178, 10494.559, 416.341, 52823.651 24/12/14,07:12:33,05,10,1, 11.9,1,1, -5.178, 10494.591, 416.309, 52823.692 24/12/14,07:12:33,06,10,1, 11.9,1,1, -5.178, 10494.558, 416.325, 52823.604 24/12/14,07:12:33,07,10,1, 11.9,1,1, -5.178, 10494.570, 416.344, 52823.622 24/12/14,07:12:33,08,10,1, 11.9,1,1, -5.178, 10494.554, 416.344, 52823.596 24/12/14,07:12:33,09,10,1, 11.9,1,1, -5.178, 10494.545, 416.324, 52823.573 24/12/14,07:12:33,10,10,1, 11.9,1,1, -5.178, 10494.558, 416.316, 52823.516 24/12/14,07:12:33,11,10,1, 11.9,1,1, -5.178, 10494.551, 416.310, 52823.666 24/12/14,07:12:33,12,10,1, 11.9,1,1, -5.178, 10494.579, 416.329, 52823.658 24/12/14,07:12:33,13,10,1, 11.9,1,1, -5.178, 10494.562, 416.354, 52823.626 24/12/14,07:12:33,14,10,1, 11.9,1,1, -5.178, 10494.588, 416.341, 52823.595 24/12/14,07:12:33,15,10,1, 11.9,1,1, -5.178, 10494.554, 416.325, 52823.677 24/12/14,07:12:33,16,10,1, 11.9,1,1, -5.178, 10494.541, 416.333, 52823.578 24/12/14,07:12:33,17,10,1, 11.9,1,1, -5.178, 10494.560, 416.346, 52823.563 24/12/14,07:12:33,18,10,1, 11.9,1,1, -5.178, 10494.561, 416.359, 52823.571 24/12/14,07:12:33,19,10,1, 11.9,1,1, -5.178, 10494.558, 416.336, 52823.611 24/12/14,07:12:34,00,10,1, 12.0,1,1, -5.174, 10494.558, 416.336, 52823.611 24/12/14,07:12:34,01,10,1, 12.0,1,1, -5.174, 10494.571, 416.348, 52823.587 24/12/14,07:12:34,02,10,1, 12.0,1,1, -5.174, 10494.542, 416.331, 52823.631 24/12/14,07:12:34,03,10,1, 12.0,1,1, -5.174, 10494.563, 416.335, 52823.650 24/12/14,07:12:34,04,10,1, 12.0,1,1, -5.174, 10494.569, 416.355, 52823.583 24/12/14,07:12:34,05,10,1, 12.0,1,1, -5.174, 10494.553, 416.354, 52823.632 24/12/14,07:12:34,06,10,1, 12.0,1,1, -5.174, 10494.588, 416.341, 52823.615 24/12/14,07:12:34,07,10,1, 12.0,1,1, -5.174, 10494.563, 416.323, 52823.643 24/12/14,07:12:34,08,10,1, 12.0,1,1, -5.174, 10494.565, 416.363, 52823.659 24/12/14,07:12:34,09,10,1, 12.0,1,1, -5.174, 10494.545, 416.340, 52823.659 24/12/14,07:12:34,10,10,1, 12.0,1,1, -5.174, 10494.552, 416.336, 52823.561 24/12/14,07:12:34,11,10,1, 12.0,1,1, -5.174, 10494.556, 416.337, 52823.547 24/12/14,07:12:34,12,10,1, 12.0,1,1, -5.174, 10494.540, 416.345, 52823.555 24/12/14,07:12:34,13,10,1, 12.0,1,1, -5.174, 10494.527, 416.343, 52823.681 24/12/14,07:12:34,14,10,1, 12.0,1,1, -5.174, 10494.512, 416.345, 52823.665 24/12/14,07:12:34,15,10,1, 12.0,1,1, -5.174, 10494.535, 416.341, 52823.577 24/12/14,07:12:34,16,10,1, 12.0,1,1, -5.174, 10494.577, 416.359, 52823.703 24/12/14,07:12:34,17,10,1, 12.0,1,1, -5.174, 10494.567, 416.350, 52823.630 24/12/14,07:12:34,18,10,1, 12.0,1,1, -5.174, 10494.559, 416.360, 52823.702 24/12/14,07:12:34,19,10,1, 12.0,1,1, -5.174, 10494.541, 416.361, 52823.634 24/12/14,07:12:35,00,09,1, 11.9,1,1, -5.183, 10494.533, 416.361, 52823.634 24/12/14,07:12:35,01,09,1, 11.9,1,1, -5.183, 10494.564, 416.374, 52823.648 24/12/14,07:12:35,02,09,1, 11.9,1,1, -5.183, 10494.564, 416.373, 52823.671 24/12/14,07:12:35,03,09,1, 11.9,1,1, -5.183, 10494.579, 416.371, 52823.680 24/12/14,07:12:35,04,09,1, 11.9,1,1, -5.183, 10494.565, 416.348, 52823.615 24/12/14,07:12:35,05,09,1, 11.9,1,1, -5.183, 10494.527, 416.347, 52823.684 24/12/14,07:12:35,06,09,1, 11.9,1,1, -5.183, 10494.571, 416.339, 52823.612 24/12/14,07:12:35,07,09,1, 11.9,1,1, -5.183, 10494.535, 416.353, 52823.575 24/12/14,07:12:35,08,09,1, 11.9,1,1, -5.183, 10494.543, 416.358, 52823.698 24/12/14,07:12:35,09,09,1, 11.9,1,1, -5.183, 10494.552, 416.377, 52823.728 24/12/14,07:12:35,10,09,1, 11.9,1,1, -5.183, 10494.548, 416.347, 52823.679 24/12/14,07:12:35,11,09,1, 11.9,1,1, -5.183, 10494.551, 416.350, 52823.656 24/12/14,07:12:35,12,09,1, 11.9,1,1, -5.183, 10494.535, 416.358, 52823.697 24/12/14,07:12:35,13,09,1, 11.9,1,1, -5.183, 10494.552, 416.366, 52823.669 24/12/14,07:12:35,14,09,1, 11.9,1,1, -5.183, 10494.572, 416.369, 52823.621 24/12/14,07:12:35,15,09,1, 11.9,1,1, -5.183, 10494.539, 416.351, 52823.597 24/12/14,07:12:35,16,09,1, 11.9,1,1, -5.183, 10494.546, 416.347, 52823.670 24/12/14,07:12:35,17,09,1, 11.9,1,1, -5.183, 10494.546, 416.385, 52823.664 24/12/14,07:12:35,18,09,1, 11.9,1,1, -5.183, 10494.585, 416.368, 52823.694 24/12/14,07:12:35,19,09,1, 11.9,1,1, -5.183, 10494.558, 416.339, 52823.561 24/12/14,07:12:36,00,10,1, 11.9,1,1, -5.173, 10494.558, 416.339, 52823.561 24/12/14,07:12:36,01,10,1, 11.9,1,1, -5.173, 10494.543, 416.365, 52823.598 24/12/14,07:12:36,02,10,1, 11.9,1,1, -5.173, 10494.540, 416.391, 52823.657 24/12/14,07:12:36,03,10,1, 11.9,1,1, -5.173, 10494.569, 416.379, 52823.668 24/12/14,07:12:36,04,10,1, 11.9,1,1, -5.173, 10494.542, 416.380, 52823.618 24/12/14,07:12:36,05,10,1, 11.9,1,1, -5.173, 10494.543, 416.364, 52823.649 24/12/14,07:12:36,06,10,1, 11.9,1,1, -5.173, 10494.586, 416.368, 52823.647 24/12/14,07:12:36,07,10,1, 11.9,1,1, -5.173, 10494.527, 416.353, 52823.564 24/12/14,07:12:36,08,10,1, 11.9,1,1, -5.173, 10494.551, 416.361, 52823.665 24/12/14,07:12:36,09,10,1, 11.9,1,1, -5.173, 10494.533, 416.360, 52823.587 24/12/14,07:12:36,10,10,1, 11.9,1,1, -5.173, 10494.546, 416.372, 52823.604 24/12/14,07:12:36,11,10,1, 11.9,1,1, -5.173, 10494.539, 416.385, 52823.683 24/12/14,07:12:36,12,10,1, 11.9,1,1, -5.173, 10494.518, 416.382, 52823.647 24/12/14,07:12:36,13,10,1, 11.9,1,1, -5.173, 10494.555, 416.399, 52823.627 24/12/14,07:12:36,14,10,1, 11.9,1,1, -5.173, 10494.552, 416.374, 52823.584 24/12/14,07:12:36,15,10,1, 11.9,1,1, -5.173, 10494.555, 416.372, 52823.679 24/12/14,07:12:36,16,10,1, 11.9,1,1, -5.173, 10494.534, 416.368, 52823.621 24/12/14,07:12:36,17,10,1, 11.9,1,1, -5.173, 10494.549, 416.399, 52823.577 24/12/14,07:12:36,18,10,1, 11.9,1,1, -5.173, 10494.534, 416.395, 52823.663 24/12/14,07:12:36,19,10,1, 11.9,1,1, -5.173, 10494.534, 416.378, 52823.662 24/12/14,07:12:37,00,10,1, 11.9,1,1, -5.175, 10494.533, 416.378, 52823.662 24/12/14,07:12:37,01,10,1, 11.9,1,1, -5.175, 10494.554, 416.373, 52823.588 24/12/14,07:12:37,02,10,1, 11.9,1,1, -5.175, 10494.566, 416.388, 52823.576 24/12/14,07:12:37,03,10,1, 11.9,1,1, -5.175, 10494.568, 416.379, 52823.602 24/12/14,07:12:37,04,10,1, 11.9,1,1, -5.175, 10494.543, 416.359, 52823.578 24/12/14,07:12:37,05,10,1, 11.9,1,1, -5.175, 10494.556, 416.381, 52823.623 24/12/14,07:12:37,06,10,1, 11.9,1,1, -5.175, 10494.551, 416.400, 52823.671 24/12/14,07:12:37,07,10,1, 11.9,1,1, -5.175, 10494.559, 416.365, 52823.650 24/12/14,07:12:37,08,10,1, 11.9,1,1, -5.175, 10494.523, 416.382, 52823.713 24/12/14,07:12:37,09,10,1, 11.9,1,1, -5.175, 10494.536, 416.365, 52823.624 24/12/14,07:12:37,10,10,1, 11.9,1,1, -5.175, 10494.547, 416.375, 52823.624 24/12/14,07:12:37,11,10,1, 11.9,1,1, -5.175, 10494.539, 416.384, 52823.671 24/12/14,07:12:37,12,10,1, 11.9,1,1, -5.175, 10494.538, 416.365, 52823.653 24/12/14,07:12:37,13,10,1, 11.9,1,1, -5.175, 10494.575, 416.401, 52823.572 24/12/14,07:12:37,14,10,1, 11.9,1,1, -5.175, 10494.553, 416.383, 52823.608 24/12/14,07:12:37,15,10,1, 11.9,1,1, -5.175, 10494.532, 416.364, 52823.589 24/12/14,07:12:37,16,10,1, 11.9,1,1, -5.175, 10494.535, 416.399, 52823.609 24/12/14,07:12:37,17,10,1, 11.9,1,1, -5.175, 10494.542, 416.389, 52823.652 24/12/14,07:12:37,18,10,1, 11.9,1,1, -5.175, 10494.512, 416.374, 52823.583 24/12/14,07:12:37,19,10,1, 11.9,1,1, -5.175, 10494.522, 416.384, 52823.614 24/12/14,07:12:38,00,10,1, 11.9,1,1, -5.172, 10494.516, 416.384, 52823.614 24/12/14,07:12:38,01,10,1, 11.9,1,1, -5.172, 10494.548, 416.387, 52823.549 24/12/14,07:12:38,02,10,1, 11.9,1,1, -5.172, 10494.529, 416.386, 52823.635 24/12/14,07:12:38,03,10,1, 11.9,1,1, -5.172, 10494.541, 416.385, 52823.680 24/12/14,07:12:38,04,10,1, 11.9,1,1, -5.172, 10494.551, 416.380, 52823.656 24/12/14,07:12:38,05,10,1, 11.9,1,1, -5.172, 10494.536, 416.375, 52823.549 24/12/14,07:12:38,06,10,1, 11.9,1,1, -5.172, 10494.534, 416.391, 52823.596 24/12/14,07:12:38,07,10,1, 11.9,1,1, -5.172, 10494.534, 416.394, 52823.663 24/12/14,07:12:38,08,10,1, 11.9,1,1, -5.172, 10494.536, 416.386, 52823.655 24/12/14,07:12:38,09,10,1, 11.9,1,1, -5.172, 10494.542, 416.377, 52823.593 24/12/14,07:12:38,10,10,1, 11.9,1,1, -5.172, 10494.522, 416.354, 52823.544 24/12/14,07:12:38,11,10,1, 11.9,1,1, -5.172, 10494.534, 416.400, 52823.734 24/12/14,07:12:38,12,10,1, 11.9,1,1, -5.172, 10494.546, 416.399, 52823.648 24/12/14,07:12:38,13,10,1, 11.9,1,1, -5.172, 10494.523, 416.380, 52823.656 24/12/14,07:12:38,14,10,1, 11.9,1,1, -5.172, 10494.543, 416.387, 52823.674 24/12/14,07:12:38,15,10,1, 11.9,1,1, -5.172, 10494.527, 416.403, 52823.642 24/12/14,07:12:38,16,10,1, 11.9,1,1, -5.172, 10494.546, 416.400, 52823.603 24/12/14,07:12:38,17,10,1, 11.9,1,1, -5.172, 10494.542, 416.376, 52823.548 24/12/14,07:12:38,18,10,1, 11.9,1,1, -5.172, 10494.542, 416.416, 52823.636 24/12/14,07:12:38,19,10,1, 11.9,1,1, -5.172, 10494.514, 416.407, 52823.596 24/12/14,07:12:39,00,10,1, 11.9,1,1, -5.174, 10494.508, 416.407, 52823.596 24/12/14,07:12:39,01,10,1, 11.9,1,1, -5.174, 10494.529, 416.400, 52823.563 24/12/14,07:12:39,02,10,1, 11.9,1,1, -5.174, 10494.507, 416.399, 52823.615 24/12/14,07:12:39,03,10,1, 11.9,1,1, -5.174, 10494.524, 416.387, 52823.634 24/12/14,07:12:39,04,10,1, 11.9,1,1, -5.174, 10494.539, 416.406, 52823.588 24/12/14,07:12:39,05,10,1, 11.9,1,1, -5.174, 10494.525, 416.416, 52823.633 24/12/14,07:12:39,06,10,1, 11.9,1,1, -5.174, 10494.507, 416.394, 52823.553 24/12/14,07:12:39,07,10,1, 11.9,1,1, -5.174, 10494.522, 416.376, 52823.646 24/12/14,07:12:39,08,10,1, 11.9,1,1, -5.174, 10494.543, 416.408, 52823.550 24/12/14,07:12:39,09,10,1, 11.9,1,1, -5.174, 10494.516, 416.429, 52823.713 24/12/14,07:12:39,10,10,1, 11.9,1,1, -5.174, 10494.537, 416.387, 52823.546 24/12/14,07:12:39,11,10,1, 11.9,1,1, -5.174, 10494.513, 416.412, 52823.691 24/12/14,07:12:39,12,10,1, 11.9,1,1, -5.174, 10494.550, 416.415, 52823.656 24/12/14,07:12:39,13,10,1, 11.9,1,1, -5.174, 10494.545, 416.413, 52823.571 24/12/14,07:12:39,14,10,1, 11.9,1,1, -5.174, 10494.532, 416.424, 52823.611 24/12/14,07:12:39,15,10,1, 11.9,1,1, -5.174, 10494.519, 416.414, 52823.543 24/12/14,07:12:39,16,10,1, 11.9,1,1, -5.174, 10494.544, 416.409, 52823.583 24/12/14,07:12:39,17,10,1, 11.9,1,1, -5.174, 10494.531, 416.413, 52823.622 24/12/14,07:12:39,18,10,1, 11.9,1,1, -5.174, 10494.576, 416.416, 52823.475 24/12/14,07:12:39,19,10,1, 11.9,1,1, -5.174, 10494.520, 416.423, 52823.638 24/12/14,07:12:40,00,10,1, 11.9,1,1, -5.175, 10494.516, 416.423, 52823.638 24/12/14,07:12:40,01,10,1, 11.9,1,1, -5.175, 10494.482, 416.412, 52823.549 24/12/14,07:12:40,02,10,1, 11.9,1,1, -5.175, 10494.531, 416.425, 52823.709 24/12/14,07:12:40,03,10,1, 11.9,1,1, -5.175, 10494.529, 416.403, 52823.501 24/12/14,07:12:40,04,10,1, 11.9,1,1, -5.175, 10494.531, 416.395, 52823.630 24/12/14,07:12:40,05,10,1, 11.9,1,1, -5.175, 10494.548, 416.423, 52823.577 24/12/14,07:12:40,06,10,1, 11.9,1,1, -5.175, 10494.537, 416.423, 52823.624 24/12/14,07:12:40,07,10,1, 11.9,1,1, -5.175, 10494.533, 416.407, 52823.578 24/12/14,07:12:40,08,10,1, 11.9,1,1, -5.175, 10494.536, 416.374, 52823.645 24/12/14,07:12:40,09,10,1, 11.9,1,1, -5.175, 10494.558, 416.410, 52823.690 24/12/14,07:12:40,10,10,1, 11.9,1,1, -5.175, 10494.555, 416.400, 52823.691 24/12/14,07:12:40,11,10,1, 11.9,1,1, -5.175, 10494.552, 416.416, 52823.690 24/12/14,07:12:40,12,10,1, 11.9,1,1, -5.175, 10494.546, 416.400, 52823.579 24/12/14,07:12:40,13,10,1, 11.9,1,1, -5.175, 10494.558, 416.405, 52823.644 24/12/14,07:12:40,14,10,1, 11.9,1,1, -5.175, 10494.560, 416.421, 52823.627 24/12/14,07:12:40,15,10,1, 11.9,1,1, -5.175, 10494.560, 416.406, 52823.559 24/12/14,07:12:40,16,10,1, 11.9,1,1, -5.175, 10494.561, 416.419, 52823.667 24/12/14,07:12:40,17,10,1, 11.9,1,1, -5.175, 10494.586, 416.405, 52823.585 24/12/14,07:12:40,18,10,1, 11.9,1,1, -5.175, 10494.590, 416.424, 52823.655 24/12/14,07:12:40,19,10,1, 11.9,1,1, -5.175, 10494.551, 416.411, 52823.758 24/12/14,07:12:41,00,10,1, 11.9,1,1, -5.174, 10494.549, 416.411, 52823.758 24/12/14,07:12:41,01,10,1, 11.9,1,1, -5.174, 10494.554, 416.410, 52823.574 24/12/14,07:12:41,02,10,1, 11.9,1,1, -5.174, 10494.571, 416.405, 52823.698 24/12/14,07:12:41,03,10,1, 11.9,1,1, -5.174, 10494.548, 416.414, 52823.661 24/12/14,07:12:41,04,10,1, 11.9,1,1, -5.174, 10494.584, 416.428, 52823.581 24/12/14,07:12:41,05,10,1, 11.9,1,1, -5.174, 10494.567, 416.434, 52823.578 24/12/14,07:12:41,06,10,1, 11.9,1,1, -5.174, 10494.556, 416.420, 52823.624 24/12/14,07:12:41,07,10,1, 11.9,1,1, -5.174, 10494.533, 416.432, 52823.556 24/12/14,07:12:41,08,10,1, 11.9,1,1, -5.174, 10494.552, 416.427, 52823.679 24/12/14,07:12:41,09,10,1, 11.9,1,1, -5.174, 10494.561, 416.427, 52823.637 24/12/14,07:12:41,10,10,1, 11.9,1,1, -5.174, 10494.540, 416.420, 52823.629 24/12/14,07:12:41,11,10,1, 11.9,1,1, -5.174, 10494.571, 416.418, 52823.630 24/12/14,07:12:41,12,10,1, 11.9,1,1, -5.174, 10494.577, 416.439, 52823.687 24/12/14,07:12:41,13,10,1, 11.9,1,1, -5.174, 10494.572, 416.411, 52823.621 24/12/14,07:12:41,14,10,1, 11.9,1,1, -5.174, 10494.562, 416.419, 52823.614 24/12/14,07:12:41,15,10,1, 11.9,1,1, -5.174, 10494.576, 416.435, 52823.652 24/12/14,07:12:41,16,10,1, 11.9,1,1, -5.174, 10494.555, 416.442, 52823.620 24/12/14,07:12:41,17,10,1, 11.9,1,1, -5.174, 10494.523, 416.435, 52823.593 24/12/14,07:12:41,18,10,1, 11.9,1,1, -5.174, 10494.558, 416.424, 52823.567 24/12/14,07:12:41,19,10,1, 11.9,1,1, -5.174, 10494.540, 416.405, 52823.525 24/12/14,07:12:42,00,10,1, 11.9,1,1, -5.172, 10494.533, 416.405, 52823.525 24/12/14,07:12:42,01,10,1, 11.9,1,1, -5.172, 10494.590, 416.429, 52823.582 24/12/14,07:12:42,02,10,1, 11.9,1,1, -5.172, 10494.537, 416.410, 52823.584 24/12/14,07:12:42,03,10,1, 11.9,1,1, -5.172, 10494.555, 416.440, 52823.584 24/12/14,07:12:42,04,10,1, 11.9,1,1, -5.172, 10494.596, 416.431, 52823.576 24/12/14,07:12:42,05,10,1, 11.9,1,1, -5.172, 10494.543, 416.422, 52823.699 24/12/14,07:12:42,06,10,1, 11.9,1,1, -5.172, 10494.576, 416.429, 52823.594 24/12/14,07:12:42,07,10,1, 11.9,1,1, -5.172, 10494.558, 416.429, 52823.594 24/12/14,07:12:42,08,10,1, 11.9,1,1, -5.172, 10494.532, 416.429, 52823.630 24/12/14,07:12:42,09,10,1, 11.9,1,1, -5.172, 10494.564, 416.424, 52823.597 24/12/14,07:12:42,10,10,1, 11.9,1,1, -5.172, 10494.583, 416.430, 52823.613 24/12/14,07:12:42,11,10,1, 11.9,1,1, -5.172, 10494.568, 416.426, 52823.590 24/12/14,07:12:42,12,10,1, 11.9,1,1, -5.172, 10494.563, 416.439, 52823.678 24/12/14,07:12:42,13,10,1, 11.9,1,1, -5.172, 10494.588, 416.420, 52823.619 24/12/14,07:12:42,14,10,1, 11.9,1,1, -5.172, 10494.530, 416.412, 52823.589 24/12/14,07:12:42,15,10,1, 11.9,1,1, -5.172, 10494.541, 416.423, 52823.652 24/12/14,07:12:42,16,10,1, 11.9,1,1, -5.172, 10494.590, 416.434, 52823.638 24/12/14,07:12:42,17,10,1, 11.9,1,1, -5.172, 10494.578, 416.418, 52823.615 24/12/14,07:12:42,18,10,1, 11.9,1,1, -5.172, 10494.566, 416.441, 52823.661 24/12/14,07:12:42,19,10,1, 11.9,1,1, -5.172, 10494.565, 416.442, 52823.692 24/12/14,07:12:43,00,09,1, 12.0,1,1, -5.174, 10494.558, 416.442, 52823.692 24/12/14,07:12:43,01,09,1, 12.0,1,1, -5.174, 10494.575, 416.431, 52823.609 24/12/14,07:12:43,02,09,1, 12.0,1,1, -5.174, 10494.543, 416.425, 52823.701 24/12/14,07:12:43,03,09,1, 12.0,1,1, -5.174, 10494.569, 416.417, 52823.605 24/12/14,07:12:43,04,09,1, 12.0,1,1, -5.174, 10494.550, 416.443, 52823.633 24/12/14,07:12:43,05,09,1, 12.0,1,1, -5.174, 10494.565, 416.433, 52823.682 24/12/14,07:12:43,06,09,1, 12.0,1,1, -5.174, 10494.544, 416.453, 52823.659 24/12/14,07:12:43,07,09,1, 12.0,1,1, -5.174, 10494.559, 416.441, 52823.622 24/12/14,07:12:43,08,09,1, 12.0,1,1, -5.174, 10494.552, 416.449, 52823.608 24/12/14,07:12:43,09,09,1, 12.0,1,1, -5.174, 10494.546, 416.414, 52823.616 24/12/14,07:12:43,10,09,1, 12.0,1,1, -5.174, 10494.559, 416.446, 52823.616 24/12/14,07:12:43,11,09,1, 12.0,1,1, -5.174, 10494.540, 416.447, 52823.630 24/12/14,07:12:43,12,09,1, 12.0,1,1, -5.174, 10494.550, 416.442, 52823.648 24/12/14,07:12:43,13,09,1, 12.0,1,1, -5.174, 10494.555, 416.458, 52823.625 24/12/14,07:12:43,14,09,1, 12.0,1,1, -5.174, 10494.533, 416.460, 52823.655 24/12/14,07:12:43,15,09,1, 12.0,1,1, -5.174, 10494.539, 416.427, 52823.565 24/12/14,07:12:43,16,09,1, 12.0,1,1, -5.174, 10494.558, 416.450, 52823.529 24/12/14,07:12:43,17,09,1, 12.0,1,1, -5.174, 10494.593, 416.450, 52823.624 24/12/14,07:12:43,18,09,1, 12.0,1,1, -5.174, 10494.546, 416.449, 52823.548 24/12/14,07:12:43,19,09,1, 12.0,1,1, -5.174, 10494.537, 416.433, 52823.576 24/12/14,07:12:44,00,10,1, 11.9,1,1, -5.180, 10494.533, 416.433, 52823.576 24/12/14,07:12:44,01,10,1, 11.9,1,1, -5.180, 10494.547, 416.457, 52823.640 24/12/14,07:12:44,02,10,1, 11.9,1,1, -5.180, 10494.565, 416.453, 52823.566 24/12/14,07:12:44,03,10,1, 11.9,1,1, -5.180, 10494.528, 416.450, 52823.604 24/12/14,07:12:44,04,10,1, 11.9,1,1, -5.180, 10494.546, 416.456, 52823.517 24/12/14,07:12:44,05,10,1, 11.9,1,1, -5.180, 10494.547, 416.472, 52823.612 24/12/14,07:12:44,06,10,1, 11.9,1,1, -5.180, 10494.541, 416.460, 52823.658 24/12/14,07:12:44,07,10,1, 11.9,1,1, -5.180, 10494.533, 416.449, 52823.605 24/12/14,07:12:44,08,10,1, 11.9,1,1, -5.180, 10494.557, 416.444, 52823.581 24/12/14,07:12:44,09,10,1, 11.9,1,1, -5.180, 10494.574, 416.463, 52823.624 24/12/14,07:12:44,10,10,1, 11.9,1,1, -5.180, 10494.567, 416.467, 52823.581 24/12/14,07:12:44,11,10,1, 11.9,1,1, -5.180, 10494.546, 416.454, 52823.629 24/12/14,07:12:44,12,10,1, 11.9,1,1, -5.180, 10494.552, 416.469, 52823.524 24/12/14,07:12:44,13,10,1, 11.9,1,1, -5.180, 10494.562, 416.455, 52823.543 24/12/14,07:12:44,14,10,1, 11.9,1,1, -5.180, 10494.545, 416.437, 52823.561 24/12/14,07:12:44,15,10,1, 11.9,1,1, -5.180, 10494.548, 416.448, 52823.643 24/12/14,07:12:44,16,10,1, 11.9,1,1, -5.180, 10494.536, 416.464, 52823.609 24/12/14,07:12:44,17,10,1, 11.9,1,1, -5.180, 10494.534, 416.443, 52823.645 24/12/14,07:12:44,18,10,1, 11.9,1,1, -5.180, 10494.546, 416.452, 52823.538 24/12/14,07:12:44,19,10,1, 11.9,1,1, -5.180, 10494.537, 416.466, 52823.674 24/12/14,07:12:45,00,11,1, 11.9,1,1, -5.176, 10494.533, 416.466, 52823.674 24/12/14,07:12:45,01,11,1, 11.9,1,1, -5.176, 10494.565, 416.439, 52823.572 24/12/14,07:12:45,02,11,1, 11.9,1,1, -5.176, 10494.547, 416.419, 52823.572 24/12/14,07:12:45,03,11,1, 11.9,1,1, -5.176, 10494.538, 416.448, 52823.557 24/12/14,07:12:45,04,11,1, 11.9,1,1, -5.176, 10494.538, 416.447, 52823.633 24/12/14,07:12:45,05,11,1, 11.9,1,1, -5.176, 10494.535, 416.449, 52823.472 24/12/14,07:12:45,06,11,1, 11.9,1,1, -5.176, 10494.552, 416.464, 52823.521 24/12/14,07:12:45,07,11,1, 11.9,1,1, -5.176, 10494.537, 416.442, 52823.633 24/12/14,07:12:45,08,11,1, 11.9,1,1, -5.176, 10494.548, 416.449, 52823.595 24/12/14,07:12:45,09,11,1, 11.9,1,1, -5.176, 10494.542, 416.475, 52823.562 24/12/14,07:12:45,10,11,1, 11.9,1,1, -5.176, 10494.512, 416.463, 52823.598 24/12/14,07:12:45,11,11,1, 11.9,1,1, -5.176, 10494.536, 416.450, 52823.647 24/12/14,07:12:45,12,11,1, 11.9,1,1, -5.176, 10494.531, 416.464, 52823.614 24/12/14,07:12:45,13,11,1, 11.9,1,1, -5.176, 10494.517, 416.454, 52823.663 24/12/14,07:12:45,14,11,1, 11.9,1,1, -5.176, 10494.528, 416.460, 52823.596 24/12/14,07:12:45,15,11,1, 11.9,1,1, -5.176, 10494.520, 416.452, 52823.598 24/12/14,07:12:45,16,11,1, 11.9,1,1, -5.176, 10494.522, 416.466, 52823.618 24/12/14,07:12:45,17,11,1, 11.9,1,1, -5.176, 10494.524, 416.472, 52823.575 24/12/14,07:12:45,18,11,1, 11.9,1,1, -5.176, 10494.533, 416.470, 52823.652 24/12/14,07:12:45,19,11,1, 11.9,1,1, -5.176, 10494.526, 416.455, 52823.586 24/12/14,07:12:46,00,11,1, 11.9,1,1, -5.172, 10494.524, 416.455, 52823.586 24/12/14,07:12:46,01,11,1, 11.9,1,1, -5.172, 10494.527, 416.445, 52823.561 24/12/14,07:12:46,02,11,1, 11.9,1,1, -5.172, 10494.511, 416.462, 52823.589 24/12/14,07:12:46,03,11,1, 11.9,1,1, -5.172, 10494.477, 416.453, 52823.544 24/12/14,07:12:46,04,11,1, 11.9,1,1, -5.172, 10494.484, 416.458, 52823.586 24/12/14,07:12:46,05,11,1, 11.9,1,1, -5.172, 10494.503, 416.468, 52823.634 24/12/14,07:12:46,06,11,1, 11.9,1,1, -5.172, 10494.502, 416.461, 52823.570 24/12/14,07:12:46,07,11,1, 11.9,1,1, -5.172, 10494.496, 416.472, 52823.548 24/12/14,07:12:46,08,11,1, 11.9,1,1, -5.172, 10494.495, 416.458, 52823.621 24/12/14,07:12:46,09,11,1, 11.9,1,1, -5.172, 10494.518, 416.467, 52823.662 24/12/14,07:12:46,10,11,1, 11.9,1,1, -5.172, 10494.525, 416.483, 52823.659 24/12/14,07:12:46,11,11,1, 11.9,1,1, -5.172, 10494.526, 416.469, 52823.585 24/12/14,07:12:46,12,11,1, 11.9,1,1, -5.172, 10494.492, 416.470, 52823.586 24/12/14,07:12:46,13,11,1, 11.9,1,1, -5.172, 10494.513, 416.498, 52823.638 24/12/14,07:12:46,14,11,1, 11.9,1,1, -5.172, 10494.490, 416.490, 52823.609 24/12/14,07:12:46,15,11,1, 11.9,1,1, -5.172, 10494.481, 416.475, 52823.654 24/12/14,07:12:46,16,11,1, 11.9,1,1, -5.172, 10494.471, 416.453, 52823.630 24/12/14,07:12:46,17,11,1, 11.9,1,1, -5.172, 10494.475, 416.465, 52823.573 24/12/14,07:12:46,18,11,1, 11.9,1,1, -5.172, 10494.474, 416.474, 52823.594 24/12/14,07:12:46,19,11,1, 11.9,1,1, -5.172, 10494.491, 416.491, 52823.692 24/12/14,07:12:47,00,10,1, 11.9,1,1, -5.171, 10494.491, 416.491, 52823.692 24/12/14,07:12:47,01,10,1, 11.9,1,1, -5.171, 10494.511, 416.478, 52823.596 24/12/14,07:12:47,02,10,1, 11.9,1,1, -5.171, 10494.472, 416.491, 52823.649 24/12/14,07:12:47,03,10,1, 11.9,1,1, -5.171, 10494.466, 416.475, 52823.707 24/12/14,07:12:47,04,10,1, 11.9,1,1, -5.171, 10494.465, 416.470, 52823.639 24/12/14,07:12:47,05,10,1, 11.9,1,1, -5.171, 10494.478, 416.478, 52823.526 24/12/14,07:12:47,06,10,1, 11.9,1,1, -5.171, 10494.450, 416.487, 52823.599 24/12/14,07:12:47,07,10,1, 11.9,1,1, -5.171, 10494.466, 416.465, 52823.582 24/12/14,07:12:47,08,10,1, 11.9,1,1, -5.171, 10494.464, 416.490, 52823.569 24/12/14,07:12:47,09,10,1, 11.9,1,1, -5.171, 10494.484, 416.460, 52823.571 24/12/14,07:12:47,10,10,1, 11.9,1,1, -5.171, 10494.455, 416.479, 52823.571 24/12/14,07:12:47,11,10,1, 11.9,1,1, -5.171, 10494.482, 416.465, 52823.585 24/12/14,07:12:47,12,10,1, 11.9,1,1, -5.171, 10494.469, 416.467, 52823.590 24/12/14,07:12:47,13,10,1, 11.9,1,1, -5.171, 10494.476, 416.502, 52823.633 24/12/14,07:12:47,14,10,1, 11.9,1,1, -5.171, 10494.455, 416.460, 52823.579 24/12/14,07:12:47,15,10,1, 11.9,1,1, -5.171, 10494.487, 416.488, 52823.633 24/12/14,07:12:47,16,10,1, 11.9,1,1, -5.171, 10494.455, 416.455, 52823.595 24/12/14,07:12:47,17,10,1, 11.9,1,1, -5.171, 10494.458, 416.462, 52823.654 24/12/14,07:12:47,18,10,1, 11.9,1,1, -5.171, 10494.459, 416.464, 52823.598 24/12/14,07:12:47,19,10,1, 11.9,1,1, -5.171, 10494.446, 416.480, 52823.529 24/12/14,07:12:48,00,11,1, 11.9,1,1, -5.174, 10494.441, 416.480, 52823.529 24/12/14,07:12:48,01,11,1, 11.9,1,1, -5.174, 10494.454, 416.468, 52823.568 24/12/14,07:12:48,02,11,1, 11.9,1,1, -5.174, 10494.430, 416.480, 52823.682 24/12/14,07:12:48,03,11,1, 11.9,1,1, -5.174, 10494.468, 416.457, 52823.591 24/12/14,07:12:48,04,11,1, 11.9,1,1, -5.174, 10494.453, 416.486, 52823.576 24/12/14,07:12:48,05,11,1, 11.9,1,1, -5.174, 10494.438, 416.476, 52823.601 24/12/14,07:12:48,06,11,1, 11.9,1,1, -5.174, 10494.468, 416.493, 52823.669 24/12/14,07:12:48,07,11,1, 11.9,1,1, -5.174, 10494.423, 416.482, 52823.605 24/12/14,07:12:48,08,11,1, 11.9,1,1, -5.174, 10494.453, 416.466, 52823.608 24/12/14,07:12:48,09,11,1, 11.9,1,1, -5.174, 10494.444, 416.473, 52823.612 24/12/14,07:12:48,10,11,1, 11.9,1,1, -5.174, 10494.450, 416.472, 52823.597 24/12/14,07:12:48,11,11,1, 11.9,1,1, -5.174, 10494.454, 416.473, 52823.654 24/12/14,07:12:48,12,11,1, 11.9,1,1, -5.174, 10494.437, 416.491, 52823.589 24/12/14,07:12:48,13,11,1, 11.9,1,1, -5.174, 10494.463, 416.472, 52823.616 24/12/14,07:12:48,14,11,1, 11.9,1,1, -5.174, 10494.450, 416.482, 52823.614 24/12/14,07:12:48,15,11,1, 11.9,1,1, -5.174, 10494.456, 416.468, 52823.628 24/12/14,07:12:48,16,11,1, 11.9,1,1, -5.174, 10494.447, 416.465, 52823.541 24/12/14,07:12:48,17,11,1, 11.9,1,1, -5.174, 10494.408, 416.470, 52823.547 24/12/14,07:12:48,18,11,1, 11.9,1,1, -5.174, 10494.429, 416.502, 52823.704 24/12/14,07:12:48,19,11,1, 11.9,1,1, -5.174, 10494.424, 416.445, 52823.635 24/12/14,07:12:49,00,09,1, 11.9,1,1, -5.172, 10494.416, 416.445, 52823.635 24/12/14,07:12:49,01,09,1, 11.9,1,1, -5.172, 10494.456, 416.480, 52823.570 24/12/14,07:12:49,02,09,1, 11.9,1,1, -5.172, 10494.434, 416.466, 52823.543 24/12/14,07:12:49,03,09,1, 11.9,1,1, -5.172, 10494.434, 416.465, 52823.583 24/12/14,07:12:49,04,09,1, 11.9,1,1, -5.172, 10494.443, 416.457, 52823.630 24/12/14,07:12:49,05,09,1, 11.9,1,1, -5.172, 10494.418, 416.486, 52823.650 24/12/14,07:12:49,06,09,1, 11.9,1,1, -5.172, 10494.428, 416.483, 52823.621 24/12/14,07:12:49,07,09,1, 11.9,1,1, -5.172, 10494.434, 416.465, 52823.548 24/12/14,07:12:49,08,09,1, 11.9,1,1, -5.172, 10494.389, 416.468, 52823.567 24/12/14,07:12:49,09,09,1, 11.9,1,1, -5.172, 10494.434, 416.478, 52823.524 24/12/14,07:12:49,10,09,1, 11.9,1,1, -5.172, 10494.442, 416.467, 52823.646 24/12/14,07:12:49,11,09,1, 11.9,1,1, -5.172, 10494.434, 416.465, 52823.562 24/12/14,07:12:49,12,09,1, 11.9,1,1, -5.172, 10494.429, 416.487, 52823.670 24/12/14,07:12:49,13,09,1, 11.9,1,1, -5.172, 10494.421, 416.467, 52823.576 24/12/14,07:12:49,14,09,1, 11.9,1,1, -5.172, 10494.444, 416.474, 52823.562 24/12/14,07:12:49,15,09,1, 11.9,1,1, -5.172, 10494.437, 416.480, 52823.561 24/12/14,07:12:49,16,09,1, 11.9,1,1, -5.172, 10494.375, 416.495, 52823.668 24/12/14,07:12:49,17,09,1, 11.9,1,1, -5.172, 10494.416, 416.489, 52823.655 24/12/14,07:12:49,18,09,1, 11.9,1,1, -5.172, 10494.410, 416.445, 52823.571 24/12/14,07:12:49,19,09,1, 11.9,1,1, -5.172, 10494.401, 416.437, 52823.578 24/12/14,07:12:50,00,09,1, 11.9,1,1, -5.174, 10494.399, 416.437, 52823.578 24/12/14,07:12:50,01,09,1, 11.9,1,1, -5.174, 10494.415, 416.468, 52823.643 24/12/14,07:12:50,02,09,1, 11.9,1,1, -5.174, 10494.401, 416.452, 52823.415 24/12/14,07:12:50,03,09,1, 11.9,1,1, -5.174, 10494.449, 416.455, 52823.566 24/12/14,07:12:50,04,09,1, 11.9,1,1, -5.174, 10494.435, 416.433, 52823.363 24/12/14,07:12:50,05,09,1, 11.9,1,1, -5.174, 10494.427, 416.438, 52823.549 24/12/14,07:12:50,06,09,1, 11.9,1,1, -5.174, 10494.444, 416.465, 52823.629 24/12/14,07:12:50,07,09,1, 11.9,1,1, -5.174, 10494.427, 416.458, 52823.613 24/12/14,07:12:50,08,09,1, 11.9,1,1, -5.174, 10494.403, 416.467, 52823.618 24/12/14,07:12:50,09,09,1, 11.9,1,1, -5.174, 10494.400, 416.467, 52823.608 24/12/14,07:12:50,10,09,1, 11.9,1,1, -5.174, 10494.401, 416.470, 52823.594 24/12/14,07:12:50,11,09,1, 11.9,1,1, -5.174, 10494.394, 416.452, 52823.552 24/12/14,07:12:50,12,09,1, 11.9,1,1, -5.174, 10494.405, 416.446, 52823.556 24/12/14,07:12:50,13,09,1, 11.9,1,1, -5.174, 10494.414, 416.457, 52823.533 24/12/14,07:12:50,14,09,1, 11.9,1,1, -5.174, 10494.400, 416.445, 52823.549 24/12/14,07:12:50,15,09,1, 11.9,1,1, -5.174, 10494.405, 416.464, 52823.567 24/12/14,07:12:50,16,09,1, 11.9,1,1, -5.174, 10494.378, 416.452, 52823.671 24/12/14,07:12:50,17,09,1, 11.9,1,1, -5.174, 10494.379, 416.461, 52823.594 24/12/14,07:12:50,18,09,1, 11.9,1,1, -5.174, 10494.398, 416.457, 52823.553 24/12/14,07:12:50,19,09,1, 11.9,1,1, -5.174, 10494.391, 416.463, 52823.658 24/12/14,07:12:51,00,09,1, 12.0,1,1, -5.176, 10494.391, 416.463, 52823.658 24/12/14,07:12:51,01,09,1, 12.0,1,1, -5.176, 10494.412, 416.447, 52823.563 24/12/14,07:12:51,02,09,1, 12.0,1,1, -5.176, 10494.397, 416.485, 52823.547 24/12/14,07:12:51,03,09,1, 12.0,1,1, -5.176, 10494.402, 416.459, 52823.584 24/12/14,07:12:51,04,09,1, 12.0,1,1, -5.176, 10494.386, 416.458, 52823.594 24/12/14,07:12:51,05,09,1, 12.0,1,1, -5.176, 10494.386, 416.446, 52823.620 24/12/14,07:12:51,06,09,1, 12.0,1,1, -5.176, 10494.403, 416.437, 52823.579 24/12/14,07:12:51,07,09,1, 12.0,1,1, -5.176, 10494.398, 416.447, 52823.611 24/12/14,07:12:51,08,09,1, 12.0,1,1, -5.176, 10494.410, 416.461, 52823.597 24/12/14,07:12:51,09,09,1, 12.0,1,1, -5.176, 10494.414, 416.455, 52823.616 24/12/14,07:12:51,10,09,1, 12.0,1,1, -5.176, 10494.387, 416.466, 52823.633 24/12/14,07:12:51,11,09,1, 12.0,1,1, -5.176, 10494.387, 416.440, 52823.647 24/12/14,07:12:51,12,09,1, 12.0,1,1, -5.176, 10494.400, 416.445, 52823.604 24/12/14,07:12:51,13,09,1, 12.0,1,1, -5.176, 10494.382, 416.442, 52823.592 24/12/14,07:12:51,14,09,1, 12.0,1,1, -5.176, 10494.363, 416.436, 52823.536 24/12/14,07:12:51,15,09,1, 12.0,1,1, -5.176, 10494.372, 416.453, 52823.552 24/12/14,07:12:51,16,09,1, 12.0,1,1, -5.176, 10494.385, 416.449, 52823.542 24/12/14,07:12:51,17,09,1, 12.0,1,1, -5.176, 10494.384, 416.431, 52823.584 24/12/14,07:12:51,18,09,1, 12.0,1,1, -5.176, 10494.372, 416.456, 52823.602 24/12/14,07:12:51,19,09,1, 12.0,1,1, -5.176, 10494.386, 416.424, 52823.572 24/12/14,07:12:52,00,10,1, 11.9,1,1, -5.184, 10494.382, 416.424, 52823.572 24/12/14,07:12:52,01,10,1, 11.9,1,1, -5.184, 10494.417, 416.420, 52823.587 24/12/14,07:12:52,02,10,1, 11.9,1,1, -5.184, 10494.376, 416.421, 52823.556 24/12/14,07:12:52,03,10,1, 11.9,1,1, -5.184, 10494.382, 416.409, 52823.555 24/12/14,07:12:52,04,10,1, 11.9,1,1, -5.184, 10494.389, 416.409, 52823.586 24/12/14,07:12:52,05,10,1, 11.9,1,1, -5.184, 10494.371, 416.429, 52823.599 24/12/14,07:12:52,06,10,1, 11.9,1,1, -5.184, 10494.371, 416.417, 52823.519 24/12/14,07:12:52,07,10,1, 11.9,1,1, -5.184, 10494.379, 416.385, 52823.510 24/12/14,07:12:52,08,10,1, 11.9,1,1, -5.184, 10494.373, 416.415, 52823.538 24/12/14,07:12:52,09,10,1, 11.9,1,1, -5.184, 10494.348, 416.406, 52823.540 24/12/14,07:12:52,10,10,1, 11.9,1,1, -5.184, 10494.380, 416.416, 52823.475 24/12/14,07:12:52,11,10,1, 11.9,1,1, -5.184, 10494.382, 416.425, 52823.511 24/12/14,07:12:52,12,10,1, 11.9,1,1, -5.184, 10494.392, 416.414, 52823.597 24/12/14,07:12:52,13,10,1, 11.9,1,1, -5.184, 10494.389, 416.381, 52823.540 24/12/14,07:12:52,14,10,1, 11.9,1,1, -5.184, 10494.350, 416.409, 52823.613 24/12/14,07:12:52,15,10,1, 11.9,1,1, -5.184, 10494.377, 416.401, 52823.577 24/12/14,07:12:52,16,10,1, 11.9,1,1, -5.184, 10494.353, 416.426, 52823.606 24/12/14,07:12:52,17,10,1, 11.9,1,1, -5.184, 10494.364, 416.396, 52823.510 24/12/14,07:12:52,18,10,1, 11.9,1,1, -5.184, 10494.364, 416.385, 52823.538 24/12/14,07:12:52,19,10,1, 11.9,1,1, -5.184, 10494.374, 416.396, 52823.554 24/12/14,07:12:53,00,10,1, 11.9,1,1, -5.174, 10494.366, 416.396, 52823.554 24/12/14,07:12:53,01,10,1, 11.9,1,1, -5.174, 10494.363, 416.434, 52823.609 24/12/14,07:12:53,02,10,1, 11.9,1,1, -5.174, 10494.357, 416.409, 52823.549 24/12/14,07:12:53,03,10,1, 11.9,1,1, -5.174, 10494.362, 416.399, 52823.528 24/12/14,07:12:53,04,10,1, 11.9,1,1, -5.174, 10494.345, 416.379, 52823.533 24/12/14,07:12:53,05,10,1, 11.9,1,1, -5.174, 10494.361, 416.431, 52823.515 24/12/14,07:12:53,06,10,1, 11.9,1,1, -5.174, 10494.355, 416.409, 52823.467 24/12/14,07:12:53,07,10,1, 11.9,1,1, -5.174, 10494.364, 416.395, 52823.448 24/12/14,07:12:53,08,10,1, 11.9,1,1, -5.174, 10494.341, 416.383, 52823.425 24/12/14,07:12:53,09,10,1, 11.9,1,1, -5.174, 10494.331, 416.390, 52823.567 24/12/14,07:12:53,10,10,1, 11.9,1,1, -5.174, 10494.344, 416.372, 52823.592 24/12/14,07:12:53,11,10,1, 11.9,1,1, -5.174, 10494.368, 416.389, 52823.559 24/12/14,07:12:53,12,10,1, 11.9,1,1, -5.174, 10494.299, 416.390, 52823.594 24/12/14,07:12:53,13,10,1, 11.9,1,1, -5.174, 10494.313, 416.372, 52823.546 24/12/14,07:12:53,14,10,1, 11.9,1,1, -5.174, 10494.359, 416.403, 52823.636 24/12/14,07:12:53,15,10,1, 11.9,1,1, -5.174, 10494.331, 416.389, 52823.613 24/12/14,07:12:53,16,10,1, 11.9,1,1, -5.174, 10494.326, 416.362, 52823.480 24/12/14,07:12:53,17,10,1, 11.9,1,1, -5.174, 10494.343, 416.372, 52823.611 24/12/14,07:12:53,18,10,1, 11.9,1,1, -5.174, 10494.329, 416.362, 52823.490 24/12/14,07:12:53,19,10,1, 11.9,1,1, -5.174, 10494.342, 416.375, 52823.484 24/12/14,07:12:54,00,09,1, 11.9,1,1, -5.175, 10494.341, 416.375, 52823.484 24/12/14,07:12:54,01,09,1, 11.9,1,1, -5.175, 10494.314, 416.361, 52823.466 24/12/14,07:12:54,02,09,1, 11.9,1,1, -5.175, 10494.308, 416.358, 52823.571 24/12/14,07:12:54,03,09,1, 11.9,1,1, -5.175, 10494.329, 416.367, 52823.558 24/12/14,07:12:54,04,09,1, 11.9,1,1, -5.175, 10494.333, 416.360, 52823.537 24/12/14,07:12:54,05,09,1, 11.9,1,1, -5.175, 10494.310, 416.361, 52823.516 24/12/14,07:12:54,06,09,1, 11.9,1,1, -5.175, 10494.322, 416.390, 52823.518 24/12/14,07:12:54,07,09,1, 11.9,1,1, -5.175, 10494.318, 416.356, 52823.505 24/12/14,07:12:54,08,09,1, 11.9,1,1, -5.175, 10494.326, 416.388, 52823.531 24/12/14,07:12:54,09,09,1, 11.9,1,1, -5.175, 10494.327, 416.352, 52823.480 24/12/14,07:12:54,10,09,1, 11.9,1,1, -5.175, 10494.334, 416.361, 52823.546 24/12/14,07:12:54,11,09,1, 11.9,1,1, -5.175, 10494.329, 416.342, 52823.437 24/12/14,07:12:54,12,09,1, 11.9,1,1, -5.175, 10494.303, 416.356, 52823.479 24/12/14,07:12:54,13,09,1, 11.9,1,1, -5.175, 10494.311, 416.336, 52823.455 24/12/14,07:12:54,14,09,1, 11.9,1,1, -5.175, 10494.305, 416.336, 52823.488 24/12/14,07:12:54,15,09,1, 11.9,1,1, -5.175, 10494.295, 416.350, 52823.553 24/12/14,07:12:54,16,09,1, 11.9,1,1, -5.175, 10494.298, 416.350, 52823.480 24/12/14,07:12:54,17,09,1, 11.9,1,1, -5.175, 10494.286, 416.341, 52823.483 24/12/14,07:12:54,18,09,1, 11.9,1,1, -5.175, 10494.302, 416.348, 52823.517 24/12/14,07:12:54,19,09,1, 11.9,1,1, -5.175, 10494.309, 416.331, 52823.542 24/12/14,07:12:55,00,10,1, 11.9,1,1, -5.174, 10494.307, 416.331, 52823.542 24/12/14,07:12:55,01,10,1, 11.9,1,1, -5.174, 10494.312, 416.324, 52823.502 24/12/14,07:12:55,02,10,1, 11.9,1,1, -5.174, 10494.278, 416.310, 52823.544 24/12/14,07:12:55,03,10,1, 11.9,1,1, -5.174, 10494.300, 416.333, 52823.408 24/12/14,07:12:55,04,10,1, 11.9,1,1, -5.174, 10494.320, 416.351, 52823.441 24/12/14,07:12:55,05,10,1, 11.9,1,1, -5.174, 10494.286, 416.355, 52823.506 24/12/14,07:12:55,06,10,1, 11.9,1,1, -5.174, 10494.276, 416.329, 52823.443 24/12/14,07:12:55,07,10,1, 11.9,1,1, -5.174, 10494.278, 416.326, 52823.473 24/12/14,07:12:55,08,10,1, 11.9,1,1, -5.174, 10494.269, 416.329, 52823.398 24/12/14,07:12:55,09,10,1, 11.9,1,1, -5.174, 10494.288, 416.313, 52823.497 24/12/14,07:12:55,10,10,1, 11.9,1,1, -5.174, 10494.276, 416.325, 52823.440 24/12/14,07:12:55,11,10,1, 11.9,1,1, -5.174, 10494.285, 416.322, 52823.543 24/12/14,07:12:55,12,10,1, 11.9,1,1, -5.174, 10494.255, 416.320, 52823.529 24/12/14,07:12:55,13,10,1, 11.9,1,1, -5.174, 10494.261, 416.322, 52823.499 24/12/14,07:12:55,14,10,1, 11.9,1,1, -5.174, 10494.291, 416.306, 52823.478 24/12/14,07:12:55,15,10,1, 11.9,1,1, -5.174, 10494.281, 416.305, 52823.542 24/12/14,07:12:55,16,10,1, 11.9,1,1, -5.174, 10494.262, 416.309, 52823.477 24/12/14,07:12:55,17,10,1, 11.9,1,1, -5.174, 10494.294, 416.330, 52823.500 24/12/14,07:12:55,18,10,1, 11.9,1,1, -5.174, 10494.289, 416.321, 52823.457 24/12/14,07:12:55,19,10,1, 11.9,1,1, -5.174, 10494.294, 416.337, 52823.482 24/12/14,07:12:56,00,10,1, 11.9,1,1, -5.175, 10494.291, 416.337, 52823.482 24/12/14,07:12:56,01,10,1, 11.9,1,1, -5.175, 10494.276, 416.315, 52823.522 24/12/14,07:12:56,02,10,1, 11.9,1,1, -5.175, 10494.281, 416.313, 52823.473 24/12/14,07:12:56,03,10,1, 11.9,1,1, -5.175, 10494.281, 416.334, 52823.447 24/12/14,07:12:56,04,10,1, 11.9,1,1, -5.175, 10494.264, 416.315, 52823.430 24/12/14,07:12:56,05,10,1, 11.9,1,1, -5.175, 10494.299, 416.305, 52823.492 24/12/14,07:12:56,06,10,1, 11.9,1,1, -5.175, 10494.279, 416.322, 52823.472 24/12/14,07:12:56,07,10,1, 11.9,1,1, -5.175, 10494.288, 416.304, 52823.469 24/12/14,07:12:56,08,10,1, 11.9,1,1, -5.175, 10494.274, 416.316, 52823.512 24/12/14,07:12:56,09,10,1, 11.9,1,1, -5.175, 10494.298, 416.305, 52823.463 24/12/14,07:12:56,10,10,1, 11.9,1,1, -5.175, 10494.309, 416.290, 52823.542 24/12/14,07:12:56,11,10,1, 11.9,1,1, -5.175, 10494.276, 416.292, 52823.536 24/12/14,07:12:56,12,10,1, 11.9,1,1, -5.175, 10494.270, 416.301, 52823.514 24/12/14,07:12:56,13,10,1, 11.9,1,1, -5.175, 10494.297, 416.291, 52823.462 24/12/14,07:12:56,14,10,1, 11.9,1,1, -5.175, 10494.283, 416.281, 52823.399 24/12/14,07:12:56,15,10,1, 11.9,1,1, -5.175, 10494.269, 416.281, 52823.535 24/12/14,07:12:56,16,10,1, 11.9,1,1, -5.175, 10494.270, 416.289, 52823.513 24/12/14,07:12:56,17,10,1, 11.9,1,1, -5.175, 10494.284, 416.277, 52823.430 24/12/14,07:12:56,18,10,1, 11.9,1,1, -5.175, 10494.260, 416.296, 52823.560 24/12/14,07:12:56,19,10,1, 11.9,1,1, -5.175, 10494.235, 416.277, 52823.500 24/12/14,07:12:57,00,10,1, 11.9,1,1, -5.176, 10494.232, 416.277, 52823.500 24/12/14,07:12:57,01,10,1, 11.9,1,1, -5.176, 10494.259, 416.300, 52823.445 24/12/14,07:12:57,02,10,1, 11.9,1,1, -5.176, 10494.251, 416.287, 52823.443 24/12/14,07:12:57,03,10,1, 11.9,1,1, -5.176, 10494.256, 416.287, 52823.483 24/12/14,07:12:57,04,10,1, 11.9,1,1, -5.176, 10494.261, 416.284, 52823.491 24/12/14,07:12:57,05,10,1, 11.9,1,1, -5.176, 10494.238, 416.272, 52823.476 24/12/14,07:12:57,06,10,1, 11.9,1,1, -5.176, 10494.244, 416.280, 52823.515 24/12/14,07:12:57,07,10,1, 11.9,1,1, -5.176, 10494.272, 416.250, 52823.451 24/12/14,07:12:57,08,10,1, 11.9,1,1, -5.176, 10494.251, 416.269, 52823.460 24/12/14,07:12:57,09,10,1, 11.9,1,1, -5.176, 10494.244, 416.279, 52823.432 24/12/14,07:12:57,10,10,1, 11.9,1,1, -5.176, 10494.262, 416.294, 52823.463 24/12/14,07:12:57,11,10,1, 11.9,1,1, -5.176, 10494.280, 416.301, 52823.482 24/12/14,07:12:57,12,10,1, 11.9,1,1, -5.176, 10494.220, 416.292, 52823.473 24/12/14,07:12:57,13,10,1, 11.9,1,1, -5.176, 10494.251, 416.280, 52823.490 24/12/14,07:12:57,14,10,1, 11.9,1,1, -5.176, 10494.259, 416.271, 52823.531 24/12/14,07:12:57,15,10,1, 11.9,1,1, -5.176, 10494.244, 416.299, 52823.483 24/12/14,07:12:57,16,10,1, 11.9,1,1, -5.176, 10494.237, 416.272, 52823.492 24/12/14,07:12:57,17,10,1, 11.9,1,1, -5.176, 10494.236, 416.300, 52823.478 24/12/14,07:12:57,18,10,1, 11.9,1,1, -5.176, 10494.254, 416.277, 52823.474 24/12/14,07:12:57,19,10,1, 11.9,1,1, -5.176, 10494.235, 416.282, 52823.519 24/12/14,07:12:58,00,10,1, 11.9,1,1, -5.177, 10494.232, 416.282, 52823.519 24/12/14,07:12:58,01,10,1, 11.9,1,1, -5.177, 10494.222, 416.264, 52823.486 24/12/14,07:12:58,02,10,1, 11.9,1,1, -5.177, 10494.239, 416.280, 52823.445 24/12/14,07:12:58,03,10,1, 11.9,1,1, -5.177, 10494.227, 416.273, 52823.485 24/12/14,07:12:58,04,10,1, 11.9,1,1, -5.177, 10494.225, 416.255, 52823.482 24/12/14,07:12:58,05,10,1, 11.9,1,1, -5.177, 10494.228, 416.261, 52823.468 24/12/14,07:12:58,06,10,1, 11.9,1,1, -5.177, 10494.220, 416.262, 52823.509 24/12/14,07:12:58,07,10,1, 11.9,1,1, -5.177, 10494.248, 416.291, 52823.545 24/12/14,07:12:58,08,10,1, 11.9,1,1, -5.177, 10494.233, 416.250, 52823.426 24/12/14,07:12:58,09,10,1, 11.9,1,1, -5.177, 10494.209, 416.253, 52823.430 24/12/14,07:12:58,10,10,1, 11.9,1,1, -5.177, 10494.221, 416.281, 52823.520 24/12/14,07:12:58,11,10,1, 11.9,1,1, -5.177, 10494.198, 416.260, 52823.446 24/12/14,07:12:58,12,10,1, 11.9,1,1, -5.177, 10494.231, 416.271, 52823.483 24/12/14,07:12:58,13,10,1, 11.9,1,1, -5.177, 10494.245, 416.279, 52823.479 24/12/14,07:12:58,14,10,1, 11.9,1,1, -5.177, 10494.236, 416.261, 52823.537 24/12/14,07:12:58,15,10,1, 11.9,1,1, -5.177, 10494.231, 416.249, 52823.426 24/12/14,07:12:58,16,10,1, 11.9,1,1, -5.177, 10494.237, 416.225, 52823.393 24/12/14,07:12:58,17,10,1, 11.9,1,1, -5.177, 10494.222, 416.264, 52823.476 24/12/14,07:12:58,18,10,1, 11.9,1,1, -5.177, 10494.227, 416.260, 52823.426 24/12/14,07:12:58,19,10,1, 11.9,1,1, -5.177, 10494.231, 416.261, 52823.548 24/12/14,07:12:59,00,09,1, 11.9,1,1, -5.173, 10494.224, 416.261, 52823.548 24/12/14,07:12:59,01,09,1, 11.9,1,1, -5.173, 10494.214, 416.252, 52823.538 24/12/14,07:12:59,02,09,1, 11.9,1,1, -5.173, 10494.216, 416.257, 52823.483 24/12/14,07:12:59,03,09,1, 11.9,1,1, -5.173, 10494.177, 416.258, 52823.491 24/12/14,07:12:59,04,09,1, 11.9,1,1, -5.173, 10494.204, 416.254, 52823.475 24/12/14,07:12:59,05,09,1, 11.9,1,1, -5.173, 10494.211, 416.239, 52823.429 24/12/14,07:12:59,06,09,1, 11.9,1,1, -5.173, 10494.216, 416.224, 52823.455 24/12/14,07:12:59,07,09,1, 11.9,1,1, -5.173, 10494.209, 416.236, 52823.485 24/12/14,07:12:59,08,09,1, 11.9,1,1, -5.173, 10494.198, 416.266, 52823.508 24/12/14,07:12:59,09,09,1, 11.9,1,1, -5.173, 10494.179, 416.234, 52823.437 24/12/14,07:12:59,10,09,1, 11.9,1,1, -5.173, 10494.188, 416.231, 52823.464 24/12/14,07:12:59,11,09,1, 11.9,1,1, -5.173, 10494.175, 416.223, 52823.386 24/12/14,07:12:59,12,09,1, 11.9,1,1, -5.173, 10494.188, 416.247, 52823.417 24/12/14,07:12:59,13,09,1, 11.9,1,1, -5.173, 10494.199, 416.224, 52823.422 24/12/14,07:12:59,14,09,1, 11.9,1,1, -5.173, 10494.161, 416.224, 52823.451 24/12/14,07:12:59,15,09,1, 11.9,1,1, -5.173, 10494.183, 416.245, 52823.463 24/12/14,07:12:59,16,09,1, 11.9,1,1, -5.173, 10494.158, 416.249, 52823.462 24/12/14,07:12:59,17,09,1, 11.9,1,1, -5.173, 10494.181, 416.229, 52823.395 24/12/14,07:12:59,18,09,1, 11.9,1,1, -5.173, 10494.161, 416.220, 52823.411 24/12/14,07:12:59,19,09,1, 11.9,1,1, -5.173, 10494.175, 416.236, 52823.416 24/12/14,07:13:00,00,08,1, 11.9,1,1, -5.174, 10494.174, 416.236, 52823.416 24/12/14,07:13:00,01,08,1, 11.9,1,1, -5.174, 10494.190, 416.240, 52823.432 24/12/14,07:13:00,02,08,1, 11.9,1,1, -5.174, 10494.157, 416.243, 52823.374 24/12/14,07:13:00,03,08,1, 11.9,1,1, -5.174, 10494.168, 416.202, 52823.434 24/12/14,07:13:00,04,08,1, 11.9,1,1, -5.174, 10494.170, 416.240, 52823.334 24/12/14,07:13:00,05,08,1, 11.9,1,1, -5.174, 10494.171, 416.223, 52823.360 24/12/14,07:13:00,06,08,1, 11.9,1,1, -5.174, 10494.144, 416.219, 52823.285 24/12/14,07:13:00,07,08,1, 11.9,1,1, -5.174, 10494.175, 416.213, 52823.349 24/12/14,07:13:00,08,08,1, 11.9,1,1, -5.174, 10494.153, 416.220, 52823.310 24/12/14,07:13:00,09,08,1, 11.9,1,1, -5.174, 10494.163, 416.204, 52823.405 24/12/14,07:13:00,10,08,1, 11.9,1,1, -5.174, 10494.147, 416.199, 52823.508 24/12/14,07:13:00,11,08,1, 11.9,1,1, -5.174, 10494.141, 416.225, 52823.386 24/12/14,07:13:00,12,08,1, 11.9,1,1, -5.174, 10494.157, 416.227, 52823.312 24/12/14,07:13:00,13,08,1, 11.9,1,1, -5.174, 10494.143, 416.211, 52823.356 24/12/14,07:13:00,14,08,1, 11.9,1,1, -5.174, 10494.162, 416.223, 52823.348 24/12/14,07:13:00,15,08,1, 11.9,1,1, -5.174, 10494.162, 416.198, 52823.325 24/12/14,07:13:00,16,08,1, 11.9,1,1, -5.174, 10494.152, 416.207, 52823.389 24/12/14,07:13:00,17,08,1, 11.9,1,1, -5.174, 10494.156, 416.205, 52823.403 24/12/14,07:13:00,18,08,1, 11.9,1,1, -5.174, 10494.131, 416.202, 52823.429 24/12/14,07:13:00,19,08,1, 11.9,1,1, -5.174, 10494.143, 416.198, 52823.408 24/12/14,07:13:01,00,09,1, 12.0,1,1, -5.176, 10494.140, 416.198, 52823.408 24/12/14,07:13:01,01,09,1, 12.0,1,1, -5.176, 10494.158, 416.194, 52823.378 24/12/14,07:13:01,02,09,1, 12.0,1,1, -5.176, 10494.174, 416.221, 52823.346 24/12/14,07:13:01,03,09,1, 12.0,1,1, -5.176, 10494.142, 416.217, 52823.345 24/12/14,07:13:01,04,09,1, 12.0,1,1, -5.176, 10494.156, 416.209, 52823.445 24/12/14,07:13:01,05,09,1, 12.0,1,1, -5.176, 10494.124, 416.210, 52823.369 24/12/14,07:13:01,06,09,1, 12.0,1,1, -5.176, 10494.150, 416.201, 52823.391 24/12/14,07:13:01,07,09,1, 12.0,1,1, -5.176, 10494.140, 416.215, 52823.374 24/12/14,07:13:01,08,09,1, 12.0,1,1, -5.176, 10494.175, 416.196, 52823.375 24/12/14,07:13:01,09,09,1, 12.0,1,1, -5.176, 10494.162, 416.188, 52823.276 24/12/14,07:13:01,10,09,1, 12.0,1,1, -5.176, 10494.149, 416.208, 52823.362 24/12/14,07:13:01,11,09,1, 12.0,1,1, -5.176, 10494.156, 416.204, 52823.457 24/12/14,07:13:01,12,09,1, 12.0,1,1, -5.176, 10494.170, 416.207, 52823.341 24/12/14,07:13:01,13,09,1, 12.0,1,1, -5.176, 10494.141, 416.206, 52823.370 24/12/14,07:13:01,14,09,1, 12.0,1,1, -5.176, 10494.136, 416.188, 52823.438 24/12/14,07:13:01,15,09,1, 12.0,1,1, -5.176, 10494.155, 416.195, 52823.294 24/12/14,07:13:01,16,09,1, 12.0,1,1, -5.176, 10494.152, 416.210, 52823.372 24/12/14,07:13:01,17,09,1, 12.0,1,1, -5.176, 10494.164, 416.207, 52823.316 24/12/14,07:13:01,18,09,1, 12.0,1,1, -5.176, 10494.155, 416.221, 52823.359 24/12/14,07:13:01,19,09,1, 12.0,1,1, -5.176, 10494.153, 416.211, 52823.401 24/12/14,07:13:02,00,09,1, 11.9,1,1, -5.183, 10494.149, 416.211, 52823.401 24/12/14,07:13:02,01,09,1, 11.9,1,1, -5.183, 10494.126, 416.182, 52823.349 24/12/14,07:13:02,02,09,1, 11.9,1,1, -5.183, 10494.122, 416.209, 52823.357 24/12/14,07:13:02,03,09,1, 11.9,1,1, -5.183, 10494.138, 416.208, 52823.415 24/12/14,07:13:02,04,09,1, 11.9,1,1, -5.183, 10494.120, 416.217, 52823.423 24/12/14,07:13:02,05,09,1, 11.9,1,1, -5.183, 10494.144, 416.181, 52823.408 24/12/14,07:13:02,06,09,1, 11.9,1,1, -5.183, 10494.122, 416.191, 52823.394 24/12/14,07:13:02,07,09,1, 11.9,1,1, -5.183, 10494.138, 416.194, 52823.335 24/12/14,07:13:02,08,09,1, 11.9,1,1, -5.183, 10494.118, 416.198, 52823.352 24/12/14,07:13:02,09,09,1, 11.9,1,1, -5.183, 10494.118, 416.200, 52823.394 24/12/14,07:13:02,10,09,1, 11.9,1,1, -5.183, 10494.125, 416.181, 52823.343 24/12/14,07:13:02,11,09,1, 11.9,1,1, -5.183, 10494.103, 416.195, 52823.394 24/12/14,07:13:02,12,09,1, 11.9,1,1, -5.183, 10494.089, 416.178, 52823.347 24/12/14,07:13:02,13,09,1, 11.9,1,1, -5.183, 10494.108, 416.189, 52823.368 24/12/14,07:13:02,14,09,1, 11.9,1,1, -5.183, 10494.105, 416.186, 52823.363 24/12/14,07:13:02,15,09,1, 11.9,1,1, -5.183, 10494.097, 416.192, 52823.415 24/12/14,07:13:02,16,09,1, 11.9,1,1, -5.183, 10494.097, 416.196, 52823.449 24/12/14,07:13:02,17,09,1, 11.9,1,1, -5.183, 10494.097, 416.204, 52823.396 24/12/14,07:13:02,18,09,1, 11.9,1,1, -5.183, 10494.068, 416.171, 52823.374 24/12/14,07:13:02,19,09,1, 11.9,1,1, -5.183, 10494.077, 416.190, 52823.319 24/12/14,07:13:03,00,08,1, 11.9,1,1, -5.174, 10494.074, 416.190, 52823.319 24/12/14,07:13:03,01,08,1, 11.9,1,1, -5.174, 10494.072, 416.190, 52823.434 24/12/14,07:13:03,02,08,1, 11.9,1,1, -5.174, 10494.078, 416.196, 52823.405 24/12/14,07:13:03,03,08,1, 11.9,1,1, -5.174, 10494.092, 416.196, 52823.329 24/12/14,07:13:03,04,08,1, 11.9,1,1, -5.174, 10494.094, 416.185, 52823.381 24/12/14,07:13:03,05,08,1, 11.9,1,1, -5.174, 10494.071, 416.199, 52823.300 24/12/14,07:13:03,06,08,1, 11.9,1,1, -5.174, 10494.081, 416.186, 52823.342 24/12/14,07:13:03,07,08,1, 11.9,1,1, -5.174, 10494.074, 416.164, 52823.326 24/12/14,07:13:03,08,08,1, 11.9,1,1, -5.174, 10494.072, 416.150, 52823.328 24/12/14,07:13:03,09,08,1, 11.9,1,1, -5.174, 10494.065, 416.179, 52823.405 24/12/14,07:13:03,10,08,1, 11.9,1,1, -5.174, 10494.079, 416.179, 52823.332 24/12/14,07:13:03,11,08,1, 11.9,1,1, -5.174, 10494.079, 416.184, 52823.324 24/12/14,07:13:03,12,08,1, 11.9,1,1, -5.174, 10494.090, 416.158, 52823.305 24/12/14,07:13:03,13,08,1, 11.9,1,1, -5.174, 10494.063, 416.178, 52823.334 24/12/14,07:13:03,14,08,1, 11.9,1,1, -5.174, 10494.072, 416.169, 52823.359 24/12/14,07:13:03,15,08,1, 11.9,1,1, -5.174, 10494.058, 416.162, 52823.284 24/12/14,07:13:03,16,08,1, 11.9,1,1, -5.174, 10494.086, 416.167, 52823.305 24/12/14,07:13:03,17,08,1, 11.9,1,1, -5.174, 10494.079, 416.175, 52823.278 24/12/14,07:13:03,18,08,1, 11.9,1,1, -5.174, 10494.044, 416.175, 52823.411 24/12/14,07:13:03,19,08,1, 11.9,1,1, -5.174, 10494.063, 416.188, 52823.365 24/12/14,07:13:04,00,09,1, 11.9,1,1, -5.174, 10494.057, 416.188, 52823.365 24/12/14,07:13:04,01,09,1, 11.9,1,1, -5.174, 10494.065, 416.155, 52823.379 24/12/14,07:13:04,02,09,1, 11.9,1,1, -5.174, 10494.051, 416.176, 52823.366 24/12/14,07:13:04,03,09,1, 11.9,1,1, -5.174, 10494.053, 416.161, 52823.302 24/12/14,07:13:04,04,09,1, 11.9,1,1, -5.174, 10494.017, 416.150, 52823.350 24/12/14,07:13:04,05,09,1, 11.9,1,1, -5.174, 10494.068, 416.170, 52823.342 24/12/14,07:13:04,06,09,1, 11.9,1,1, -5.174, 10494.028, 416.169, 52823.332 24/12/14,07:13:04,07,09,1, 11.9,1,1, -5.174, 10494.067, 416.171, 52823.374 24/12/14,07:13:04,08,09,1, 11.9,1,1, -5.174, 10494.063, 416.159, 52823.288 24/12/14,07:13:04,09,09,1, 11.9,1,1, -5.174, 10494.074, 416.169, 52823.398 24/12/14,07:13:04,10,09,1, 11.9,1,1, -5.174, 10494.055, 416.167, 52823.275 24/12/14,07:13:04,11,09,1, 11.9,1,1, -5.174, 10494.059, 416.175, 52823.256 24/12/14,07:13:04,12,09,1, 11.9,1,1, -5.174, 10494.054, 416.190, 52823.270 24/12/14,07:13:04,13,09,1, 11.9,1,1, -5.174, 10494.051, 416.149, 52823.358 24/12/14,07:13:04,14,09,1, 11.9,1,1, -5.174, 10494.031, 416.136, 52823.308 24/12/14,07:13:04,15,09,1, 11.9,1,1, -5.174, 10494.033, 416.154, 52823.267 24/12/14,07:13:04,16,09,1, 11.9,1,1, -5.174, 10494.040, 416.126, 52823.258 24/12/14,07:13:04,17,09,1, 11.9,1,1, -5.174, 10494.015, 416.137, 52823.197 24/12/14,07:13:04,18,09,1, 11.9,1,1, -5.174, 10494.050, 416.156, 52823.261 24/12/14,07:13:04,19,09,1, 11.9,1,1, -5.174, 10494.032, 416.174, 52823.341 24/12/14,07:13:05,00,10,1, 11.9,1,1, -5.177, 10494.024, 416.174, 52823.341 24/12/14,07:13:05,01,10,1, 11.9,1,1, -5.177, 10494.042, 416.151, 52823.224 24/12/14,07:13:05,02,10,1, 11.9,1,1, -5.177, 10494.025, 416.149, 52823.238 24/12/14,07:13:05,03,10,1, 11.9,1,1, -5.177, 10494.042, 416.158, 52823.243 24/12/14,07:13:05,04,10,1, 11.9,1,1, -5.177, 10494.061, 416.142, 52823.307 24/12/14,07:13:05,05,10,1, 11.9,1,1, -5.177, 10494.032, 416.136, 52823.352 24/12/14,07:13:05,06,10,1, 11.9,1,1, -5.177, 10494.044, 416.153, 52823.322 24/12/14,07:13:05,07,10,1, 11.9,1,1, -5.177, 10494.020, 416.154, 52823.284 24/12/14,07:13:05,08,10,1, 11.9,1,1, -5.177, 10494.033, 416.153, 52823.252 24/12/14,07:13:05,09,10,1, 11.9,1,1, -5.177, 10494.039, 416.150, 52823.314 24/12/14,07:13:05,10,10,1, 11.9,1,1, -5.177, 10494.023, 416.149, 52823.331 24/12/14,07:13:05,11,10,1, 11.9,1,1, -5.177, 10494.037, 416.154, 52823.356 24/12/14,07:13:05,12,10,1, 11.9,1,1, -5.177, 10494.033, 416.137, 52823.290 24/12/14,07:13:05,13,10,1, 11.9,1,1, -5.177, 10494.023, 416.139, 52823.326 24/12/14,07:13:05,14,10,1, 11.9,1,1, -5.177, 10494.028, 416.155, 52823.293 24/12/14,07:13:05,15,10,1, 11.9,1,1, -5.177, 10494.014, 416.138, 52823.331 24/12/14,07:13:05,16,10,1, 11.9,1,1, -5.177, 10494.027, 416.156, 52823.308 24/12/14,07:13:05,17,10,1, 11.9,1,1, -5.177, 10494.035, 416.156, 52823.294 24/12/14,07:13:05,18,10,1, 11.9,1,1, -5.177, 10494.016, 416.137, 52823.355 24/12/14,07:13:05,19,10,1, 11.9,1,1, -5.177, 10494.040, 416.133, 52823.340 24/12/14,07:13:06,00,10,1, 11.9,1,1, -5.174, 10494.032, 416.133, 52823.340 24/12/14,07:13:06,01,10,1, 11.9,1,1, -5.174, 10493.994, 416.144, 52823.314 24/12/14,07:13:06,02,10,1, 11.9,1,1, -5.174, 10494.029, 416.158, 52823.379 24/12/14,07:13:06,03,10,1, 11.9,1,1, -5.174, 10494.014, 416.139, 52823.361 24/12/14,07:13:06,04,10,1, 11.9,1,1, -5.174, 10493.982, 416.128, 52823.251 24/12/14,07:13:06,05,10,1, 11.9,1,1, -5.174, 10494.029, 416.126, 52823.268 24/12/14,07:13:06,06,10,1, 11.9,1,1, -5.174, 10494.022, 416.128, 52823.313 24/12/14,07:13:06,07,10,1, 11.9,1,1, -5.174, 10494.015, 416.132, 52823.296 24/12/14,07:13:06,08,10,1, 11.9,1,1, -5.174, 10494.031, 416.125, 52823.249 24/12/14,07:13:06,09,10,1, 11.9,1,1, -5.174, 10494.022, 416.119, 52823.327 24/12/14,07:13:06,10,10,1, 11.9,1,1, -5.174, 10493.996, 416.128, 52823.258 24/12/14,07:13:06,11,10,1, 11.9,1,1, -5.174, 10494.002, 416.136, 52823.229 24/12/14,07:13:06,12,10,1, 11.9,1,1, -5.174, 10494.009, 416.130, 52823.305 24/12/14,07:13:06,13,10,1, 11.9,1,1, -5.174, 10494.013, 416.146, 52823.161 24/12/14,07:13:06,14,10,1, 11.9,1,1, -5.174, 10493.983, 416.126, 52823.354 24/12/14,07:13:06,15,10,1, 11.9,1,1, -5.174, 10493.999, 416.131, 52823.331 24/12/14,07:13:06,16,10,1, 11.9,1,1, -5.174, 10494.004, 416.138, 52823.342 24/12/14,07:13:06,17,10,1, 11.9,1,1, -5.174, 10493.977, 416.129, 52823.256 24/12/14,07:13:06,18,10,1, 11.9,1,1, -5.174, 10494.007, 416.130, 52823.253 24/12/14,07:13:06,19,10,1, 11.9,1,1, -5.174, 10494.018, 416.122, 52823.349 24/12/14,07:13:07,00,10,1, 11.9,1,1, -5.176, 10494.015, 416.122, 52823.349 24/12/14,07:13:07,01,10,1, 11.9,1,1, -5.176, 10494.002, 416.117, 52823.276 24/12/14,07:13:07,02,10,1, 11.9,1,1, -5.176, 10493.990, 416.098, 52823.243 24/12/14,07:13:07,03,10,1, 11.9,1,1, -5.176, 10494.005, 416.091, 52823.284 24/12/14,07:13:07,04,10,1, 11.9,1,1, -5.176, 10494.009, 416.105, 52823.229 24/12/14,07:13:07,05,10,1, 11.9,1,1, -5.176, 10494.019, 416.103, 52823.236 24/12/14,07:13:07,06,10,1, 11.9,1,1, -5.176, 10493.988, 416.106, 52823.402 24/12/14,07:13:07,07,10,1, 11.9,1,1, -5.176, 10494.019, 416.102, 52823.339 24/12/14,07:13:07,08,10,1, 11.9,1,1, -5.176, 10493.997, 416.104, 52823.247 24/12/14,07:13:07,09,10,1, 11.9,1,1, -5.176, 10493.998, 416.089, 52823.267 24/12/14,07:13:07,10,10,1, 11.9,1,1, -5.176, 10494.011, 416.086, 52823.194 24/12/14,07:13:07,11,10,1, 11.9,1,1, -5.176, 10493.964, 416.094, 52823.281 24/12/14,07:13:07,12,10,1, 11.9,1,1, -5.176, 10493.988, 416.068, 52823.247 24/12/14,07:13:07,13,10,1, 11.9,1,1, -5.176, 10493.995, 416.088, 52823.212 24/12/14,07:13:07,14,10,1, 11.9,1,1, -5.176, 10493.981, 416.093, 52823.277 24/12/14,07:13:07,15,10,1, 11.9,1,1, -5.176, 10493.981, 416.097, 52823.324 24/12/14,07:13:07,16,10,1, 11.9,1,1, -5.176, 10493.966, 416.098, 52823.214 24/12/14,07:13:07,17,10,1, 11.9,1,1, -5.176, 10493.994, 416.095, 52823.281 24/12/14,07:13:07,18,10,1, 11.9,1,1, -5.176, 10493.974, 416.073, 52823.264 24/12/14,07:13:07,19,10,1, 11.9,1,1, -5.176, 10493.975, 416.091, 52823.252 24/12/14,07:13:08,00,10,1, 11.8,1,1, -5.178, 10493.973, 416.091, 52823.252 24/12/14,07:13:08,01,10,1, 11.8,1,1, -5.178, 10493.976, 416.096, 52823.267 24/12/14,07:13:08,02,10,1, 11.8,1,1, -5.178, 10493.994, 416.079, 52823.245 24/12/14,07:13:08,03,10,1, 11.8,1,1, -5.178, 10493.986, 416.087, 52823.246 24/12/14,07:13:08,04,10,1, 11.8,1,1, -5.178, 10493.995, 416.091, 52823.260 24/12/14,07:13:08,05,10,1, 11.8,1,1, -5.178, 10493.989, 416.084, 52823.289 24/12/14,07:13:08,06,10,1, 11.8,1,1, -5.178, 10493.959, 416.078, 52823.285 24/12/14,07:13:08,07,10,1, 11.8,1,1, -5.178, 10493.977, 416.106, 52823.290 24/12/14,07:13:08,08,10,1, 11.8,1,1, -5.178, 10493.991, 416.078, 52823.218 24/12/14,07:13:08,09,10,1, 11.8,1,1, -5.178, 10494.015, 416.088, 52823.292 24/12/14,07:13:08,10,10,1, 11.8,1,1, -5.178, 10493.984, 416.089, 52823.327 24/12/14,07:13:08,11,10,1, 11.8,1,1, -5.178, 10493.969, 416.075, 52823.234 24/12/14,07:13:08,12,10,1, 11.8,1,1, -5.178, 10493.987, 416.100, 52823.279 24/12/14,07:13:08,13,10,1, 11.8,1,1, -5.178, 10493.985, 416.083, 52823.264 24/12/14,07:13:08,14,10,1, 11.8,1,1, -5.178, 10494.012, 416.085, 52823.259 24/12/14,07:13:08,15,10,1, 11.8,1,1, -5.178, 10493.983, 416.068, 52823.209 24/12/14,07:13:08,16,10,1, 11.8,1,1, -5.178, 10493.988, 416.061, 52823.254 24/12/14,07:13:08,17,10,1, 11.8,1,1, -5.178, 10493.981, 416.080, 52823.305 24/12/14,07:13:08,18,10,1, 11.8,1,1, -5.178, 10493.987, 416.089, 52823.304 24/12/14,07:13:08,19,10,1, 11.8,1,1, -5.178, 10493.962, 416.071, 52823.273 24/12/14,07:13:09,00,10,1, 11.9,1,1, -5.184, 10493.957, 416.071, 52823.273 24/12/14,07:13:09,01,10,1, 11.9,1,1, -5.184, 10494.017, 416.065, 52823.205 24/12/14,07:13:09,02,10,1, 11.9,1,1, -5.184, 10494.013, 416.064, 52823.218 24/12/14,07:13:09,03,10,1, 11.9,1,1, -5.184, 10493.990, 416.059, 52823.236 24/12/14,07:13:09,04,10,1, 11.9,1,1, -5.184, 10494.017, 416.081, 52823.215 24/12/14,07:13:09,05,10,1, 11.9,1,1, -5.184, 10493.977, 416.052, 52823.286 24/12/14,07:13:09,06,10,1, 11.9,1,1, -5.184, 10493.967, 416.061, 52823.270 24/12/14,07:13:09,07,10,1, 11.9,1,1, -5.184, 10494.016, 416.051, 52823.251 24/12/14,07:13:09,08,10,1, 11.9,1,1, -5.184, 10493.981, 416.057, 52823.147 24/12/14,07:13:09,09,10,1, 11.9,1,1, -5.184, 10493.970, 416.051, 52823.227 24/12/14,07:13:09,10,10,1, 11.9,1,1, -5.184, 10493.950, 416.043, 52823.218 24/12/14,07:13:09,11,10,1, 11.9,1,1, -5.184, 10493.954, 416.057, 52823.152 24/12/14,07:13:09,12,10,1, 11.9,1,1, -5.184, 10493.955, 416.025, 52823.157 24/12/14,07:13:09,13,10,1, 11.9,1,1, -5.184, 10493.965, 416.040, 52823.216 24/12/14,07:13:09,14,10,1, 11.9,1,1, -5.184, 10493.951, 416.035, 52823.250 24/12/14,07:13:09,15,10,1, 11.9,1,1, -5.184, 10493.976, 416.036, 52823.197 24/12/14,07:13:09,16,10,1, 11.9,1,1, -5.184, 10493.971, 416.035, 52823.207 24/12/14,07:13:09,17,10,1, 11.9,1,1, -5.184, 10494.000, 416.012, 52823.190 24/12/14,07:13:09,18,10,1, 11.9,1,1, -5.184, 10493.963, 416.015, 52823.180 24/12/14,07:13:09,19,10,1, 11.9,1,1, -5.184, 10493.975, 416.018, 52823.168 24/12/14,07:13:10,00,10,1, 11.9,1,1, -5.177, 10493.973, 416.018, 52823.168 24/12/14,07:13:10,01,10,1, 11.9,1,1, -5.177, 10493.992, 416.010, 52823.238 24/12/14,07:13:10,02,10,1, 11.9,1,1, -5.177, 10494.002, 416.003, 52823.144 24/12/14,07:13:10,03,10,1, 11.9,1,1, -5.177, 10494.010, 416.020, 52823.169 24/12/14,07:13:10,04,10,1, 11.9,1,1, -5.177, 10494.014, 416.000, 52823.162 24/12/14,07:13:10,05,10,1, 11.9,1,1, -5.177, 10494.009, 415.984, 52823.139 24/12/14,07:13:10,06,10,1, 11.9,1,1, -5.177, 10494.009, 415.989, 52823.172 24/12/14,07:13:10,07,10,1, 11.9,1,1, -5.177, 10494.003, 416.017, 52823.282 24/12/14,07:13:10,08,10,1, 11.9,1,1, -5.177, 10494.001, 415.999, 52823.220 24/12/14,07:13:10,09,10,1, 11.9,1,1, -5.177, 10493.997, 416.000, 52823.192 24/12/14,07:13:10,10,10,1, 11.9,1,1, -5.177, 10493.987, 415.996, 52823.160 24/12/14,07:13:10,11,10,1, 11.9,1,1, -5.177, 10493.982, 415.986, 52823.136 24/12/14,07:13:10,12,10,1, 11.9,1,1, -5.177, 10493.989, 415.983, 52823.133 24/12/14,07:13:10,13,10,1, 11.9,1,1, -5.177, 10493.990, 416.019, 52823.207 24/12/14,07:13:10,14,10,1, 11.9,1,1, -5.177, 10494.005, 416.001, 52823.114 24/12/14,07:13:10,15,10,1, 11.9,1,1, -5.177, 10493.972, 415.996, 52823.271 24/12/14,07:13:10,16,10,1, 11.9,1,1, -5.177, 10493.975, 415.995, 52823.220 24/12/14,07:13:10,17,10,1, 11.9,1,1, -5.177, 10493.978, 415.981, 52823.194 24/12/14,07:13:10,18,10,1, 11.9,1,1, -5.177, 10493.981, 415.983, 52823.149 24/12/14,07:13:10,19,10,1, 11.9,1,1, -5.177, 10494.015, 415.997, 52823.148 24/12/14,07:13:11,00,10,1, 11.8,1,1, -5.175, 10494.007, 415.997, 52823.148 24/12/14,07:13:11,01,10,1, 11.8,1,1, -5.175, 10493.992, 415.973, 52823.180 24/12/14,07:13:11,02,10,1, 11.8,1,1, -5.175, 10493.985, 415.986, 52823.162 24/12/14,07:13:11,03,10,1, 11.8,1,1, -5.175, 10494.016, 415.982, 52823.182 24/12/14,07:13:11,04,10,1, 11.8,1,1, -5.175, 10494.007, 415.987, 52823.108 24/12/14,07:13:11,05,10,1, 11.8,1,1, -5.175, 10493.985, 415.958, 52823.146 24/12/14,07:13:11,06,10,1, 11.8,1,1, -5.175, 10494.007, 415.976, 52823.145 24/12/14,07:13:11,07,10,1, 11.8,1,1, -5.175, 10493.968, 415.988, 52823.149 24/12/14,07:13:11,08,10,1, 11.8,1,1, -5.175, 10493.973, 415.972, 52823.134 24/12/14,07:13:11,09,10,1, 11.8,1,1, -5.175, 10493.980, 415.987, 52823.247 24/12/14,07:13:11,10,10,1, 11.8,1,1, -5.175, 10493.968, 415.970, 52823.147 24/12/14,07:13:11,11,10,1, 11.8,1,1, -5.175, 10493.989, 415.959, 52823.103 24/12/14,07:13:11,12,10,1, 11.8,1,1, -5.175, 10493.964, 415.979, 52823.220 24/12/14,07:13:11,13,10,1, 11.8,1,1, -5.175, 10493.964, 415.968, 52823.137 24/12/14,07:13:11,14,10,1, 11.8,1,1, -5.175, 10493.991, 415.967, 52823.129 24/12/14,07:13:11,15,10,1, 11.8,1,1, -5.175, 10493.986, 415.965, 52823.172 24/12/14,07:13:11,16,10,1, 11.8,1,1, -5.175, 10493.995, 415.980, 52823.151 24/12/14,07:13:11,17,10,1, 11.8,1,1, -5.175, 10493.991, 415.968, 52823.201 24/12/14,07:13:11,18,10,1, 11.8,1,1, -5.175, 10493.961, 415.965, 52823.233 24/12/14,07:13:11,19,10,1, 11.8,1,1, -5.175, 10493.989, 415.963, 52823.178 24/12/14,07:13:12,00,09,1, 11.9,1,1, -5.185, 10493.982, 415.963, 52823.178 24/12/14,07:13:12,01,09,1, 11.9,1,1, -5.185, 10494.008, 415.949, 52823.141 24/12/14,07:13:12,02,09,1, 11.9,1,1, -5.185, 10493.987, 415.946, 52823.152 24/12/14,07:13:12,03,09,1, 11.9,1,1, -5.185, 10494.024, 415.979, 52823.134 24/12/14,07:13:12,04,09,1, 11.9,1,1, -5.185, 10493.999, 415.946, 52823.104 24/12/14,07:13:12,05,09,1, 11.9,1,1, -5.185, 10493.996, 415.940, 52823.196 24/12/14,07:13:12,06,09,1, 11.9,1,1, -5.185, 10494.001, 415.940, 52823.109 24/12/14,07:13:12,07,09,1, 11.9,1,1, -5.185, 10493.997, 415.929, 52823.069 24/12/14,07:13:12,08,09,1, 11.9,1,1, -5.185, 10493.985, 415.954, 52823.107 24/12/14,07:13:12,09,09,1, 11.9,1,1, -5.185, 10493.985, 415.968, 52823.175 24/12/14,07:13:12,10,09,1, 11.9,1,1, -5.185, 10493.941, 415.957, 52823.157 24/12/14,07:13:12,11,09,1, 11.9,1,1, -5.185, 10493.989, 415.945, 52823.123 24/12/14,07:13:12,12,09,1, 11.9,1,1, -5.185, 10493.996, 415.965, 52823.149 24/12/14,07:13:12,13,09,1, 11.9,1,1, -5.185, 10494.007, 415.943, 52823.146 24/12/14,07:13:12,14,09,1, 11.9,1,1, -5.185, 10494.015, 415.942, 52823.151 24/12/14,07:13:12,15,09,1, 11.9,1,1, -5.185, 10493.997, 415.951, 52823.098 24/12/14,07:13:12,16,09,1, 11.9,1,1, -5.185, 10494.012, 415.934, 52823.108 24/12/14,07:13:12,17,09,1, 11.9,1,1, -5.185, 10493.992, 415.913, 52823.071 24/12/14,07:13:12,18,09,1, 11.9,1,1, -5.185, 10494.000, 415.952, 52823.223 24/12/14,07:13:12,19,09,1, 11.9,1,1, -5.185, 10493.964, 415.935, 52823.174 24/12/14,07:13:13,00,08,1, 12.0,1,1, -5.176, 10493.957, 415.935, 52823.174 24/12/14,07:13:13,01,08,1, 12.0,1,1, -5.176, 10493.983, 415.929, 52823.164 24/12/14,07:13:13,02,08,1, 12.0,1,1, -5.176, 10493.984, 415.944, 52823.134 24/12/14,07:13:13,03,08,1, 12.0,1,1, -5.176, 10493.979, 415.913, 52823.068 24/12/14,07:13:13,04,08,1, 12.0,1,1, -5.176, 10493.977, 415.921, 52823.053 24/12/14,07:13:13,05,08,1, 12.0,1,1, -5.176, 10493.995, 415.941, 52823.122 24/12/14,07:13:13,06,08,1, 12.0,1,1, -5.176, 10493.987, 415.923, 52823.136 24/12/14,07:13:13,07,08,1, 12.0,1,1, -5.176, 10493.997, 415.941, 52823.112 24/12/14,07:13:13,08,08,1, 12.0,1,1, -5.176, 10493.987, 415.902, 52823.087 24/12/14,07:13:13,09,08,1, 12.0,1,1, -5.176, 10493.998, 415.943, 52823.076 24/12/14,07:13:13,10,08,1, 12.0,1,1, -5.176, 10493.984, 415.917, 52823.161 24/12/14,07:13:13,11,08,1, 12.0,1,1, -5.176, 10493.994, 415.904, 52823.113 24/12/14,07:13:13,12,08,1, 12.0,1,1, -5.176, 10493.987, 415.893, 52823.080 24/12/14,07:13:13,13,08,1, 12.0,1,1, -5.176, 10494.006, 415.938, 52823.146 24/12/14,07:13:13,14,08,1, 12.0,1,1, -5.176, 10493.981, 415.931, 52823.176 24/12/14,07:13:13,15,08,1, 12.0,1,1, -5.176, 10493.966, 415.901, 52823.090 24/12/14,07:13:13,16,08,1, 12.0,1,1, -5.176, 10493.978, 415.912, 52823.061 24/12/14,07:13:13,17,08,1, 12.0,1,1, -5.176, 10493.999, 415.920, 52823.134 24/12/14,07:13:13,18,08,1, 12.0,1,1, -5.176, 10493.958, 415.916, 52823.154 24/12/14,07:13:13,19,08,1, 12.0,1,1, -5.176, 10493.965, 415.891, 52823.144 24/12/14,07:13:14,00,08,1, 11.9,1,1, -5.184, 10493.965, 415.891, 52823.144 24/12/14,07:13:14,01,08,1, 11.9,1,1, -5.184, 10493.993, 415.915, 52823.154 24/12/14,07:13:14,02,08,1, 11.9,1,1, -5.184, 10493.972, 415.906, 52823.126 24/12/14,07:13:14,03,08,1, 11.9,1,1, -5.184, 10493.976, 415.880, 52823.122 24/12/14,07:13:14,04,08,1, 11.9,1,1, -5.184, 10493.986, 415.886, 52823.151 24/12/14,07:13:14,05,08,1, 11.9,1,1, -5.184, 10493.965, 415.891, 52823.128 24/12/14,07:13:14,06,08,1, 11.9,1,1, -5.184, 10493.977, 415.876, 52823.124 24/12/14,07:13:14,07,08,1, 11.9,1,1, -5.184, 10493.967, 415.890, 52823.079 24/12/14,07:13:14,08,08,1, 11.9,1,1, -5.184, 10493.962, 415.896, 52823.068 24/12/14,07:13:14,09,08,1, 11.9,1,1, -5.184, 10493.990, 415.897, 52823.158 24/12/14,07:13:14,10,08,1, 11.9,1,1, -5.184, 10493.971, 415.886, 52823.152 24/12/14,07:13:14,11,08,1, 11.9,1,1, -5.184, 10493.986, 415.845, 52823.052 24/12/14,07:13:14,12,08,1, 11.9,1,1, -5.184, 10494.005, 415.876, 52823.085 24/12/14,07:13:14,13,08,1, 11.9,1,1, -5.184, 10493.960, 415.870, 52823.057 24/12/14,07:13:14,14,08,1, 11.9,1,1, -5.184, 10493.961, 415.886, 52823.083 24/12/14,07:13:14,15,08,1, 11.9,1,1, -5.184, 10493.975, 415.879, 52823.102 24/12/14,07:13:14,16,08,1, 11.9,1,1, -5.184, 10493.978, 415.891, 52823.119 24/12/14,07:13:14,17,08,1, 11.9,1,1, -5.184, 10493.981, 415.866, 52823.085 24/12/14,07:13:14,18,08,1, 11.9,1,1, -5.184, 10493.979, 415.883, 52823.062 24/12/14,07:13:14,19,08,1, 11.9,1,1, -5.184, 10493.976, 415.879, 52823.087 24/12/14,07:13:15,00,08,1, 11.9,1,1, -5.175, 10493.973, 415.879, 52823.087 24/12/14,07:13:15,01,08,1, 11.9,1,1, -5.175, 10493.983, 415.860, 52823.073 24/12/14,07:13:15,02,08,1, 11.9,1,1, -5.175, 10493.960, 415.869, 52823.098 24/12/14,07:13:15,03,08,1, 11.9,1,1, -5.175, 10493.983, 415.822, 52823.021 24/12/14,07:13:15,04,08,1, 11.9,1,1, -5.175, 10494.008, 415.865, 52823.118 24/12/14,07:13:15,05,08,1, 11.9,1,1, -5.175, 10493.986, 415.852, 52823.068 24/12/14,07:13:15,06,08,1, 11.9,1,1, -5.175, 10493.968, 415.837, 52823.094 24/12/14,07:13:15,07,08,1, 11.9,1,1, -5.175, 10493.983, 415.866, 52823.141 24/12/14,07:13:15,08,08,1, 11.9,1,1, -5.175, 10493.987, 415.870, 52823.077 24/12/14,07:13:15,09,08,1, 11.9,1,1, -5.175, 10493.965, 415.854, 52822.997 24/12/14,07:13:15,10,08,1, 11.9,1,1, -5.175, 10493.964, 415.856, 52823.101 24/12/14,07:13:15,11,08,1, 11.9,1,1, -5.175, 10493.974, 415.863, 52823.032 24/12/14,07:13:15,12,08,1, 11.9,1,1, -5.175, 10493.963, 415.851, 52823.113 24/12/14,07:13:15,13,08,1, 11.9,1,1, -5.175, 10493.970, 415.840, 52823.061 24/12/14,07:13:15,14,08,1, 11.9,1,1, -5.175, 10493.978, 415.859, 52822.996 24/12/14,07:13:15,15,08,1, 11.9,1,1, -5.175, 10493.966, 415.845, 52823.081 24/12/14,07:13:15,16,08,1, 11.9,1,1, -5.175, 10493.975, 415.849, 52823.090 24/12/14,07:13:15,17,08,1, 11.9,1,1, -5.175, 10493.962, 415.835, 52823.092 24/12/14,07:13:15,18,08,1, 11.9,1,1, -5.175, 10493.951, 415.828, 52823.143 24/12/14,07:13:15,19,08,1, 11.9,1,1, -5.175, 10493.949, 415.854, 52823.110 24/12/14,07:13:16,00,08,1, 11.9,1,1, -5.176, 10493.948, 415.854, 52823.110 24/12/14,07:13:16,01,08,1, 11.9,1,1, -5.176, 10493.967, 415.851, 52823.138 24/12/14,07:13:16,02,08,1, 11.9,1,1, -5.176, 10494.045, 415.798, 52823.079 24/12/14,07:13:16,03,08,1, 11.9,1,1, -5.176, 10493.968, 415.839, 52823.064 24/12/14,07:13:16,04,08,1, 11.9,1,1, -5.176, 10493.959, 415.846, 52823.074 24/12/14,07:13:16,05,08,1, 11.9,1,1, -5.176, 10493.955, 415.837, 52823.158 24/12/14,07:13:16,06,08,1, 11.9,1,1, -5.176, 10493.960, 415.852, 52823.140 24/12/14,07:13:16,07,08,1, 11.9,1,1, -5.176, 10493.998, 415.817, 52823.069 24/12/14,07:13:16,08,08,1, 11.9,1,1, -5.176, 10493.950, 415.840, 52823.059 24/12/14,07:13:16,09,08,1, 11.9,1,1, -5.176, 10493.947, 415.843, 52823.138 24/12/14,07:13:16,10,08,1, 11.9,1,1, -5.176, 10493.956, 415.815, 52823.083 24/12/14,07:13:16,11,08,1, 11.9,1,1, -5.176, 10493.983, 415.815, 52823.051 24/12/14,07:13:16,12,08,1, 11.9,1,1, -5.176, 10493.991, 415.820, 52823.143 24/12/14,07:13:16,13,08,1, 11.9,1,1, -5.176, 10493.989, 415.804, 52822.997 24/12/14,07:13:16,14,08,1, 11.9,1,1, -5.176, 10493.974, 415.817, 52823.099 24/12/14,07:13:16,15,08,1, 11.9,1,1, -5.176, 10493.986, 415.835, 52823.111 24/12/14,07:13:16,16,08,1, 11.9,1,1, -5.176, 10493.991, 415.801, 52823.078 24/12/14,07:13:16,17,08,1, 11.9,1,1, -5.176, 10493.979, 415.785, 52823.044 24/12/14,07:13:16,18,08,1, 11.9,1,1, -5.176, 10493.990, 415.778, 52823.012 24/12/14,07:13:16,19,08,1, 11.9,1,1, -5.176, 10493.970, 415.797, 52823.087 24/12/14,07:13:17,00,08,1, 11.9,1,1, -5.174, 10493.965, 415.797, 52823.087 24/12/14,07:13:17,01,08,1, 11.9,1,1, -5.174, 10493.989, 415.817, 52823.105 24/12/14,07:13:17,02,08,1, 11.9,1,1, -5.174, 10493.987, 415.803, 52823.070 24/12/14,07:13:17,03,08,1, 11.9,1,1, -5.174, 10493.976, 415.787, 52823.042 24/12/14,07:13:17,04,08,1, 11.9,1,1, -5.174, 10493.985, 415.798, 52823.081 24/12/14,07:13:17,05,08,1, 11.9,1,1, -5.174, 10493.951, 415.791, 52823.070 24/12/14,07:13:17,06,08,1, 11.9,1,1, -5.174, 10493.954, 415.785, 52823.023 24/12/14,07:13:17,07,08,1, 11.9,1,1, -5.174, 10493.973, 415.816, 52823.051 24/12/14,07:13:17,08,08,1, 11.9,1,1, -5.174, 10493.986, 415.790, 52823.091 24/12/14,07:13:17,09,08,1, 11.9,1,1, -5.174, 10493.973, 415.805, 52823.026 24/12/14,07:13:17,10,08,1, 11.9,1,1, -5.174, 10493.979, 415.806, 52823.105 24/12/14,07:13:17,11,08,1, 11.9,1,1, -5.174, 10494.005, 415.798, 52823.032 24/12/14,07:13:17,12,08,1, 11.9,1,1, -5.174, 10493.986, 415.799, 52823.117 24/12/14,07:13:17,13,08,1, 11.9,1,1, -5.174, 10494.001, 415.808, 52823.034 24/12/14,07:13:17,14,08,1, 11.9,1,1, -5.174, 10493.984, 415.810, 52823.029 24/12/14,07:13:17,15,08,1, 11.9,1,1, -5.174, 10493.954, 415.785, 52823.089 24/12/14,07:13:17,16,08,1, 11.9,1,1, -5.174, 10493.978, 415.787, 52822.953 24/12/14,07:13:17,17,08,1, 11.9,1,1, -5.174, 10493.971, 415.792, 52823.085 24/12/14,07:13:17,18,08,1, 11.9,1,1, -5.174, 10493.958, 415.778, 52823.080 24/12/14,07:13:17,19,08,1, 11.9,1,1, -5.174, 10493.979, 415.761, 52823.088 24/12/14,07:13:18,00,08,1, 11.9,1,1, -5.173, 10493.973, 415.761, 52823.088 24/12/14,07:13:18,01,08,1, 11.9,1,1, -5.173, 10493.966, 415.761, 52822.976 24/12/14,07:13:18,02,08,1, 11.9,1,1, -5.173, 10493.972, 415.783, 52823.049 24/12/14,07:13:18,03,08,1, 11.9,1,1, -5.173, 10493.970, 415.785, 52823.047 24/12/14,07:13:18,04,08,1, 11.9,1,1, -5.173, 10493.989, 415.779, 52823.036 24/12/14,07:13:18,05,08,1, 11.9,1,1, -5.173, 10493.984, 415.785, 52823.097 24/12/14,07:13:18,06,08,1, 11.9,1,1, -5.173, 10493.954, 415.756, 52823.021 24/12/14,07:13:18,07,08,1, 11.9,1,1, -5.173, 10493.978, 415.783, 52823.045 24/12/14,07:13:18,08,08,1, 11.9,1,1, -5.173, 10494.000, 415.754, 52823.054 24/12/14,07:13:18,09,08,1, 11.9,1,1, -5.173, 10493.981, 415.753, 52823.013 24/12/14,07:13:18,10,08,1, 11.9,1,1, -5.173, 10493.985, 415.752, 52823.004 24/12/14,07:13:18,11,08,1, 11.9,1,1, -5.173, 10493.972, 415.753, 52823.084 24/12/14,07:13:18,12,08,1, 11.9,1,1, -5.173, 10493.976, 415.751, 52823.086 24/12/14,07:13:18,13,08,1, 11.9,1,1, -5.173, 10493.998, 415.769, 52822.965 24/12/14,07:13:18,14,08,1, 11.9,1,1, -5.173, 10493.960, 415.755, 52823.050 24/12/14,07:13:18,15,08,1, 11.9,1,1, -5.173, 10493.998, 415.740, 52822.932 24/12/14,07:13:18,16,08,1, 11.9,1,1, -5.173, 10493.962, 415.746, 52823.001 24/12/14,07:13:18,17,08,1, 11.9,1,1, -5.173, 10493.980, 415.739, 52823.022 24/12/14,07:13:18,18,08,1, 11.9,1,1, -5.173, 10493.988, 415.731, 52823.014 24/12/14,07:13:18,19,08,1, 11.9,1,1, -5.173, 10493.961, 415.739, 52823.058 24/12/14,07:13:19,00,08,1, 11.9,1,1, -5.170, 10493.957, 415.739, 52823.058 24/12/14,07:13:19,01,08,1, 11.9,1,1, -5.170, 10494.010, 415.750, 52823.065 24/12/14,07:13:19,02,08,1, 11.9,1,1, -5.170, 10493.999, 415.750, 52823.019 24/12/14,07:13:19,03,08,1, 11.9,1,1, -5.170, 10493.988, 415.748, 52822.932 24/12/14,07:13:19,04,08,1, 11.9,1,1, -5.170, 10493.995, 415.732, 52822.956 24/12/14,07:13:19,05,08,1, 11.9,1,1, -5.170, 10494.027, 415.731, 52823.015 24/12/14,07:13:19,06,08,1, 11.9,1,1, -5.170, 10494.006, 415.727, 52823.062 24/12/14,07:13:19,07,08,1, 11.9,1,1, -5.170, 10494.023, 415.732, 52823.062 24/12/14,07:13:19,08,08,1, 11.9,1,1, -5.170, 10494.018, 415.743, 52823.079 24/12/14,07:13:19,09,08,1, 11.9,1,1, -5.170, 10493.993, 415.710, 52822.971 24/12/14,07:13:19,10,08,1, 11.9,1,1, -5.170, 10494.017, 415.706, 52822.951 24/12/14,07:13:19,11,08,1, 11.9,1,1, -5.170, 10493.995, 415.704, 52823.058 24/12/14,07:13:19,12,08,1, 11.9,1,1, -5.170, 10494.016, 415.696, 52823.081 24/12/14,07:13:19,13,08,1, 11.9,1,1, -5.170, 10494.012, 415.730, 52823.079 24/12/14,07:13:19,14,08,1, 11.9,1,1, -5.170, 10494.033, 415.711, 52823.048 24/12/14,07:13:19,15,08,1, 11.9,1,1, -5.170, 10494.030, 415.709, 52822.934 24/12/14,07:13:19,16,08,1, 11.9,1,1, -5.170, 10494.039, 415.723, 52822.982 24/12/14,07:13:19,17,08,1, 11.9,1,1, -5.170, 10494.031, 415.701, 52822.979 24/12/14,07:13:19,18,08,1, 11.9,1,1, -5.170, 10494.025, 415.697, 52822.972 24/12/14,07:13:19,19,08,1, 11.9,1,1, -5.170, 10494.022, 415.709, 52822.990 24/12/14,07:13:20,00,08,1, 11.9,1,1, -5.177, 10494.015, 415.709, 52822.990 24/12/14,07:13:20,01,08,1, 11.9,1,1, -5.177, 10494.041, 415.722, 52823.051 24/12/14,07:13:20,02,08,1, 11.9,1,1, -5.177, 10493.986, 415.716, 52823.128 24/12/14,07:13:20,03,08,1, 11.9,1,1, -5.177, 10494.063, 415.720, 52822.986 24/12/14,07:13:20,04,08,1, 11.9,1,1, -5.177, 10494.051, 415.708, 52823.032 24/12/14,07:13:20,05,08,1, 11.9,1,1, -5.177, 10494.046, 415.708, 52822.987 24/12/14,07:13:20,06,08,1, 11.9,1,1, -5.177, 10494.041, 415.703, 52822.987 24/12/14,07:13:20,07,08,1, 11.9,1,1, -5.177, 10494.022, 415.712, 52823.075 24/12/14,07:13:20,08,08,1, 11.9,1,1, -5.177, 10494.043, 415.698, 52822.983 24/12/14,07:13:20,09,08,1, 11.9,1,1, -5.177, 10494.047, 415.717, 52822.998 24/12/14,07:13:20,10,08,1, 11.9,1,1, -5.177, 10494.042, 415.698, 52823.053 24/12/14,07:13:20,11,08,1, 11.9,1,1, -5.177, 10494.044, 415.691, 52823.003 24/12/14,07:13:20,12,08,1, 11.9,1,1, -5.177, 10494.048, 415.676, 52823.005 24/12/14,07:13:20,13,08,1, 11.9,1,1, -5.177, 10494.047, 415.680, 52823.012 24/12/14,07:13:20,14,08,1, 11.9,1,1, -5.177, 10494.075, 415.695, 52822.962 24/12/14,07:13:20,15,08,1, 11.9,1,1, -5.177, 10494.067, 415.703, 52822.988 24/12/14,07:13:20,16,08,1, 11.9,1,1, -5.177, 10494.054, 415.679, 52823.015 24/12/14,07:13:20,17,08,1, 11.9,1,1, -5.177, 10494.025, 415.677, 52822.991 24/12/14,07:13:20,18,08,1, 11.9,1,1, -5.177, 10494.041, 415.683, 52822.960 24/12/14,07:13:20,19,08,1, 11.9,1,1, -5.177, 10494.066, 415.667, 52822.956 24/12/14,07:13:21,00,09,1, 11.9,1,1, -5.179, 10494.065, 415.667, 52822.956 24/12/14,07:13:21,01,09,1, 11.9,1,1, -5.179, 10494.065, 415.666, 52822.929 24/12/14,07:13:21,02,09,1, 11.9,1,1, -5.179, 10494.041, 415.653, 52822.983 24/12/14,07:13:21,03,09,1, 11.9,1,1, -5.179, 10494.042, 415.678, 52822.974 24/12/14,07:13:21,04,09,1, 11.9,1,1, -5.179, 10494.081, 415.680, 52822.991 24/12/14,07:13:21,05,09,1, 11.9,1,1, -5.179, 10494.063, 415.686, 52822.894 24/12/14,07:13:21,06,09,1, 11.9,1,1, -5.179, 10494.069, 415.673, 52822.955 24/12/14,07:13:21,07,09,1, 11.9,1,1, -5.179, 10494.059, 415.669, 52822.996 24/12/14,07:13:21,08,09,1, 11.9,1,1, -5.179, 10494.065, 415.670, 52822.995 24/12/14,07:13:21,09,09,1, 11.9,1,1, -5.179, 10494.078, 415.629, 52822.871 24/12/14,07:13:21,10,09,1, 11.9,1,1, -5.179, 10494.053, 415.661, 52822.924 24/12/14,07:13:21,11,09,1, 11.9,1,1, -5.179, 10494.072, 415.657, 52822.939 24/12/14,07:13:21,12,09,1, 11.9,1,1, -5.179, 10494.060, 415.640, 52822.968 24/12/14,07:13:21,13,09,1, 11.9,1,1, -5.179, 10494.060, 415.654, 52823.018 24/12/14,07:13:21,14,09,1, 11.9,1,1, -5.179, 10494.080, 415.652, 52823.044 24/12/14,07:13:21,15,09,1, 11.9,1,1, -5.179, 10494.089, 415.644, 52822.955 24/12/14,07:13:21,16,09,1, 11.9,1,1, -5.179, 10494.086, 415.642, 52822.946 24/12/14,07:13:21,17,09,1, 11.9,1,1, -5.179, 10494.076, 415.645, 52822.958 24/12/14,07:13:21,18,09,1, 11.9,1,1, -5.179, 10494.092, 415.658, 52822.908 24/12/14,07:13:21,19,09,1, 11.9,1,1, -5.179, 10494.065, 415.625, 52822.942 24/12/14,07:13:22,00,07,1, 11.9,1,1, -5.177, 10494.065, 415.625, 52822.942 24/12/14,07:13:22,01,07,1, 11.9,1,1, -5.177, 10494.056, 415.619, 52822.991 24/12/14,07:13:22,02,07,1, 11.9,1,1, -5.177, 10494.077, 415.638, 52822.943 24/12/14,07:13:22,03,07,1, 11.9,1,1, -5.177, 10494.069, 415.619, 52822.947 24/12/14,07:13:22,04,07,1, 11.9,1,1, -5.177, 10494.070, 415.644, 52822.948 24/12/14,07:13:22,05,07,1, 11.9,1,1, -5.177, 10494.057, 415.634, 52822.865 24/12/14,07:13:22,06,07,1, 11.9,1,1, -5.177, 10494.090, 415.632, 52822.957 24/12/14,07:13:22,07,07,1, 11.9,1,1, -5.177, 10494.083, 415.629, 52823.040 24/12/14,07:13:22,08,07,1, 11.9,1,1, -5.177, 10494.086, 415.648, 52822.931 24/12/14,07:13:22,09,07,1, 11.9,1,1, -5.177, 10494.086, 415.634, 52822.994 24/12/14,07:13:22,10,07,1, 11.9,1,1, -5.177, 10494.105, 415.630, 52822.917 24/12/14,07:13:22,11,07,1, 11.9,1,1, -5.177, 10494.084, 415.626, 52822.960 24/12/14,07:13:22,12,07,1, 11.9,1,1, -5.177, 10494.099, 415.608, 52822.920 24/12/14,07:13:22,13,07,1, 11.9,1,1, -5.177, 10494.100, 415.648, 52822.996 24/12/14,07:13:22,14,07,1, 11.9,1,1, -5.177, 10494.078, 415.620, 52823.043 24/12/14,07:13:22,15,07,1, 11.9,1,1, -5.177, 10494.089, 415.619, 52822.930 24/12/14,07:13:22,16,07,1, 11.9,1,1, -5.177, 10494.090, 415.614, 52823.026 24/12/14,07:13:22,17,07,1, 11.9,1,1, -5.177, 10494.075, 415.627, 52822.950 24/12/14,07:13:22,18,07,1, 11.9,1,1, -5.177, 10494.078, 415.624, 52823.026 24/12/14,07:13:22,19,07,1, 11.9,1,1, -5.177, 10494.120, 415.631, 52823.031 24/12/14,07:13:23,00,08,1, 12.0,1,1, -5.176, 10494.115, 415.631, 52823.031 24/12/14,07:13:23,01,08,1, 12.0,1,1, -5.176, 10494.070, 415.620, 52822.927 24/12/14,07:13:23,02,08,1, 12.0,1,1, -5.176, 10494.082, 415.616, 52822.869 24/12/14,07:13:23,03,08,1, 12.0,1,1, -5.176, 10494.070, 415.632, 52822.997 24/12/14,07:13:23,04,08,1, 12.0,1,1, -5.176, 10494.102, 415.624, 52822.970 24/12/14,07:13:23,05,08,1, 12.0,1,1, -5.176, 10494.074, 415.628, 52822.979 24/12/14,07:13:23,06,08,1, 12.0,1,1, -5.176, 10494.112, 415.615, 52822.941 24/12/14,07:13:23,07,08,1, 12.0,1,1, -5.176, 10494.085, 415.623, 52822.897 24/12/14,07:13:23,08,08,1, 12.0,1,1, -5.176, 10494.090, 415.582, 52822.899 24/12/14,07:13:23,09,08,1, 12.0,1,1, -5.176, 10494.085, 415.590, 52822.936 24/12/14,07:13:23,10,08,1, 12.0,1,1, -5.176, 10494.102, 415.576, 52822.960 24/12/14,07:13:23,11,08,1, 12.0,1,1, -5.176, 10494.113, 415.574, 52822.795 24/12/14,07:13:23,12,08,1, 12.0,1,1, -5.176, 10494.106, 415.595, 52822.960 24/12/14,07:13:23,13,08,1, 12.0,1,1, -5.176, 10494.095, 415.603, 52823.031 24/12/14,07:13:23,14,08,1, 12.0,1,1, -5.176, 10494.075, 415.591, 52822.927 24/12/14,07:13:23,15,08,1, 12.0,1,1, -5.176, 10494.070, 415.598, 52822.946 24/12/14,07:13:23,16,08,1, 12.0,1,1, -5.176, 10494.081, 415.579, 52822.943 24/12/14,07:13:23,17,08,1, 12.0,1,1, -5.176, 10494.087, 415.583, 52822.946 24/12/14,07:13:23,18,08,1, 12.0,1,1, -5.176, 10494.095, 415.597, 52822.854 24/12/14,07:13:23,19,08,1, 12.0,1,1, -5.176, 10494.101, 415.606, 52822.932 24/12/14,07:13:24,00,08,1, 11.9,1,1, -5.185, 10494.099, 415.606, 52822.932 24/12/14,07:13:24,01,08,1, 11.9,1,1, -5.185, 10494.091, 415.562, 52822.882 24/12/14,07:13:24,02,08,1, 11.9,1,1, -5.185, 10494.082, 415.568, 52822.893 24/12/14,07:13:24,03,08,1, 11.9,1,1, -5.185, 10494.105, 415.576, 52822.937 24/12/14,07:13:24,04,08,1, 11.9,1,1, -5.185, 10494.099, 415.569, 52822.919 24/12/14,07:13:24,05,08,1, 11.9,1,1, -5.185, 10494.105, 415.580, 52822.900 24/12/14,07:13:24,06,08,1, 11.9,1,1, -5.185, 10494.119, 415.586, 52822.929 24/12/14,07:13:24,07,08,1, 11.9,1,1, -5.185, 10494.112, 415.575, 52822.891 24/12/14,07:13:24,08,08,1, 11.9,1,1, -5.185, 10494.099, 415.562, 52822.888 24/12/14,07:13:24,09,08,1, 11.9,1,1, -5.185, 10494.105, 415.591, 52822.985 24/12/14,07:13:24,10,08,1, 11.9,1,1, -5.185, 10494.110, 415.555, 52822.895 24/12/14,07:13:24,11,08,1, 11.9,1,1, -5.185, 10494.078, 415.567, 52822.906 24/12/14,07:13:24,12,08,1, 11.9,1,1, -5.185, 10494.095, 415.586, 52822.875 24/12/14,07:13:24,13,08,1, 11.9,1,1, -5.185, 10494.114, 415.540, 52822.882 24/12/14,07:13:24,14,08,1, 11.9,1,1, -5.185, 10494.108, 415.581, 52822.936 24/12/14,07:13:24,15,08,1, 11.9,1,1, -5.185, 10494.115, 415.547, 52822.900 24/12/14,07:13:24,16,08,1, 11.9,1,1, -5.185, 10494.101, 415.568, 52822.868 24/12/14,07:13:24,17,08,1, 11.9,1,1, -5.185, 10494.113, 415.561, 52822.965 24/12/14,07:13:24,18,08,1, 11.9,1,1, -5.185, 10494.117, 415.561, 52822.887 24/12/14,07:13:24,19,08,1, 11.9,1,1, -5.185, 10494.101, 415.533, 52822.833 24/12/14,07:13:25,00,07,1, 11.9,1,1, -5.174, 10494.099, 415.533, 52822.833 24/12/14,07:13:25,01,07,1, 11.9,1,1, -5.174, 10494.118, 415.550, 52822.970 24/12/14,07:13:25,02,07,1, 11.9,1,1, -5.174, 10494.102, 415.580, 52822.928 24/12/14,07:13:25,03,07,1, 11.9,1,1, -5.174, 10494.109, 415.572, 52822.855 24/12/14,07:13:25,04,07,1, 11.9,1,1, -5.174, 10494.116, 415.551, 52822.856 24/12/14,07:13:25,05,07,1, 11.9,1,1, -5.174, 10494.105, 415.559, 52822.969 24/12/14,07:13:25,06,07,1, 11.9,1,1, -5.174, 10494.117, 415.556, 52822.898 24/12/14,07:13:25,07,07,1, 11.9,1,1, -5.174, 10494.119, 415.540, 52822.942 24/12/14,07:13:25,08,07,1, 11.9,1,1, -5.174, 10494.112, 415.523, 52822.852 24/12/14,07:13:25,09,07,1, 11.9,1,1, -5.174, 10494.121, 415.546, 52822.965 24/12/14,07:13:25,10,07,1, 11.9,1,1, -5.174, 10494.125, 415.561, 52822.919 24/12/14,07:13:25,11,07,1, 11.9,1,1, -5.174, 10494.114, 415.550, 52822.946 24/12/14,07:13:25,12,07,1, 11.9,1,1, -5.174, 10494.130, 415.523, 52822.932 24/12/14,07:13:25,13,07,1, 11.9,1,1, -5.174, 10494.147, 415.523, 52822.833 24/12/14,07:13:25,14,07,1, 11.9,1,1, -5.174, 10494.158, 415.534, 52822.891 24/12/14,07:13:25,15,07,1, 11.9,1,1, -5.174, 10494.144, 415.500, 52822.833 24/12/14,07:13:25,16,07,1, 11.9,1,1, -5.174, 10494.125, 415.534, 52822.913 24/12/14,07:13:25,17,07,1, 11.9,1,1, -5.174, 10494.152, 415.546, 52822.911 24/12/14,07:13:25,18,07,1, 11.9,1,1, -5.174, 10494.126, 415.522, 52822.931 24/12/14,07:13:25,19,07,1, 11.9,1,1, -5.174, 10494.142, 415.527, 52822.781 24/12/14,07:13:26,00,07,1, 11.9,1,1, -5.177, 10494.140, 415.527, 52822.781 24/12/14,07:13:26,01,07,1, 11.9,1,1, -5.177, 10494.139, 415.505, 52822.863 24/12/14,07:13:26,02,07,1, 11.9,1,1, -5.177, 10494.114, 415.510, 52822.858 24/12/14,07:13:26,03,07,1, 11.9,1,1, -5.177, 10494.127, 415.505, 52822.959 24/12/14,07:13:26,04,07,1, 11.9,1,1, -5.177, 10494.136, 415.489, 52822.857 24/12/14,07:13:26,05,07,1, 11.9,1,1, -5.177, 10494.127, 415.502, 52822.874 24/12/14,07:13:26,06,07,1, 11.9,1,1, -5.177, 10494.143, 415.487, 52822.883 24/12/14,07:13:26,07,07,1, 11.9,1,1, -5.177, 10494.140, 415.491, 52822.873 24/12/14,07:13:26,08,07,1, 11.9,1,1, -5.177, 10494.144, 415.484, 52822.932 24/12/14,07:13:26,09,07,1, 11.9,1,1, -5.177, 10494.142, 415.501, 52822.901 24/12/14,07:13:26,10,07,1, 11.9,1,1, -5.177, 10494.158, 415.492, 52822.897 24/12/14,07:13:26,11,07,1, 11.9,1,1, -5.177, 10494.162, 415.493, 52822.880 24/12/14,07:13:26,12,07,1, 11.9,1,1, -5.177, 10494.153, 415.504, 52822.948 24/12/14,07:13:26,13,07,1, 11.9,1,1, -5.177, 10494.135, 415.461, 52822.832 24/12/14,07:13:26,14,07,1, 11.9,1,1, -5.177, 10494.159, 415.472, 52822.881 24/12/14,07:13:26,15,07,1, 11.9,1,1, -5.177, 10494.158, 415.452, 52822.819 24/12/14,07:13:26,16,07,1, 11.9,1,1, -5.177, 10494.187, 415.460, 52822.812 24/12/14,07:13:26,17,07,1, 11.9,1,1, -5.177, 10494.171, 415.476, 52822.905 24/12/14,07:13:26,18,07,1, 11.9,1,1, -5.177, 10494.154, 415.459, 52822.774 24/12/14,07:13:26,19,07,1, 11.9,1,1, -5.177, 10494.152, 415.480, 52822.853 24/12/14,07:13:27,00,08,1, 11.9,1,1, -5.176, 10494.149, 415.480, 52822.853 24/12/14,07:13:27,01,08,1, 11.9,1,1, -5.176, 10494.174, 415.475, 52822.883 24/12/14,07:13:27,02,08,1, 11.9,1,1, -5.176, 10494.165, 415.466, 52822.941 24/12/14,07:13:27,03,08,1, 11.9,1,1, -5.176, 10494.182, 415.472, 52822.773 24/12/14,07:13:27,04,08,1, 11.9,1,1, -5.176, 10494.172, 415.468, 52822.851 24/12/14,07:13:27,05,08,1, 11.9,1,1, -5.176, 10494.163, 415.468, 52822.904 24/12/14,07:13:27,06,08,1, 11.9,1,1, -5.176, 10494.188, 415.453, 52822.895 24/12/14,07:13:27,07,08,1, 11.9,1,1, -5.176, 10494.160, 415.444, 52822.914 24/12/14,07:13:27,08,08,1, 11.9,1,1, -5.176, 10494.147, 415.450, 52822.813 24/12/14,07:13:27,09,08,1, 11.9,1,1, -5.176, 10494.192, 415.410, 52822.828 24/12/14,07:13:27,10,08,1, 11.9,1,1, -5.176, 10494.188, 415.452, 52822.886 24/12/14,07:13:27,11,08,1, 11.9,1,1, -5.176, 10494.186, 415.430, 52822.892 24/12/14,07:13:27,12,08,1, 11.9,1,1, -5.176, 10494.211, 415.432, 52822.810 24/12/14,07:13:27,13,08,1, 11.9,1,1, -5.176, 10494.186, 415.406, 52822.787 24/12/14,07:13:27,14,08,1, 11.9,1,1, -5.176, 10494.174, 415.419, 52822.910 24/12/14,07:13:27,15,08,1, 11.9,1,1, -5.176, 10494.194, 415.415, 52822.802 24/12/14,07:13:27,16,08,1, 11.9,1,1, -5.176, 10494.195, 415.419, 52822.793 24/12/14,07:13:27,17,08,1, 11.9,1,1, -5.176, 10494.198, 415.455, 52822.805 24/12/14,07:13:27,18,08,1, 11.9,1,1, -5.176, 10494.197, 415.418, 52822.790 24/12/14,07:13:27,19,08,1, 11.9,1,1, -5.176, 10494.204, 415.405, 52822.782 24/12/14,07:13:28,00,08,1, 11.9,1,1, -5.176, 10494.199, 415.405, 52822.782 24/12/14,07:13:28,01,08,1, 11.9,1,1, -5.176, 10494.195, 415.421, 52822.689 24/12/14,07:13:28,02,08,1, 11.9,1,1, -5.176, 10494.193, 415.408, 52822.713 24/12/14,07:13:28,03,08,1, 11.9,1,1, -5.176, 10494.202, 415.415, 52822.847 24/12/14,07:13:28,04,08,1, 11.9,1,1, -5.176, 10494.216, 415.427, 52822.834 24/12/14,07:13:28,05,08,1, 11.9,1,1, -5.176, 10494.190, 415.408, 52822.891 24/12/14,07:13:28,06,08,1, 11.9,1,1, -5.176, 10494.216, 415.412, 52822.796 24/12/14,07:13:28,07,08,1, 11.9,1,1, -5.176, 10494.198, 415.409, 52822.797 24/12/14,07:13:28,08,08,1, 11.9,1,1, -5.176, 10494.218, 415.372, 52822.826 24/12/14,07:13:28,09,08,1, 11.9,1,1, -5.176, 10494.204, 415.377, 52822.825 24/12/14,07:13:28,10,08,1, 11.9,1,1, -5.176, 10494.180, 415.358, 52822.813 24/12/14,07:13:28,11,08,1, 11.9,1,1, -5.176, 10494.194, 415.368, 52822.794 24/12/14,07:13:28,12,08,1, 11.9,1,1, -5.176, 10494.204, 415.375, 52822.775 24/12/14,07:13:28,13,08,1, 11.9,1,1, -5.176, 10494.208, 415.379, 52822.750 24/12/14,07:13:28,14,08,1, 11.9,1,1, -5.176, 10494.230, 415.373, 52822.808 24/12/14,07:13:28,15,08,1, 11.9,1,1, -5.176, 10494.194, 415.365, 52822.766 24/12/14,07:13:28,16,08,1, 11.9,1,1, -5.176, 10494.206, 415.371, 52822.831 24/12/14,07:13:28,17,08,1, 11.9,1,1, -5.176, 10494.205, 415.375, 52822.844 24/12/14,07:13:28,18,08,1, 11.9,1,1, -5.176, 10494.212, 415.378, 52822.787 24/12/14,07:13:28,19,08,1, 11.9,1,1, -5.176, 10494.212, 415.357, 52822.801 24/12/14,07:13:29,00,07,1, 11.9,1,1, -5.178, 10494.207, 415.357, 52822.801 24/12/14,07:13:29,01,07,1, 11.9,1,1, -5.178, 10494.231, 415.371, 52822.742 24/12/14,07:13:29,02,07,1, 11.9,1,1, -5.178, 10494.209, 415.336, 52822.756 24/12/14,07:13:29,03,07,1, 11.9,1,1, -5.178, 10494.224, 415.332, 52822.743 24/12/14,07:13:29,04,07,1, 11.9,1,1, -5.178, 10494.241, 415.340, 52822.808 24/12/14,07:13:29,05,07,1, 11.9,1,1, -5.178, 10494.205, 415.352, 52822.768 24/12/14,07:13:29,06,07,1, 11.9,1,1, -5.178, 10494.246, 415.348, 52822.844 24/12/14,07:13:29,07,07,1, 11.9,1,1, -5.178, 10494.230, 415.328, 52822.828 24/12/14,07:13:29,08,07,1, 11.9,1,1, -5.178, 10494.211, 415.339, 52822.846 24/12/14,07:13:29,09,07,1, 11.9,1,1, -5.178, 10494.246, 415.341, 52822.804 24/12/14,07:13:29,10,07,1, 11.9,1,1, -5.178, 10494.229, 415.338, 52822.881 24/12/14,07:13:29,11,07,1, 11.9,1,1, -5.178, 10494.251, 415.333, 52822.825 24/12/14,07:13:29,12,07,1, 11.9,1,1, -5.178, 10494.250, 415.319, 52822.750 24/12/14,07:13:29,13,07,1, 11.9,1,1, -5.178, 10494.231, 415.306, 52822.784 24/12/14,07:13:29,14,07,1, 11.9,1,1, -5.178, 10494.241, 415.325, 52822.847 24/12/14,07:13:29,15,07,1, 11.9,1,1, -5.178, 10494.241, 415.311, 52822.891 24/12/14,07:13:29,16,07,1, 11.9,1,1, -5.178, 10494.273, 415.297, 52822.870 24/12/14,07:13:29,17,07,1, 11.9,1,1, -5.178, 10494.235, 415.286, 52822.851 24/12/14,07:13:29,18,07,1, 11.9,1,1, -5.178, 10494.254, 415.288, 52822.819 24/12/14,07:13:29,19,07,1, 11.9,1,1, -5.178, 10494.262, 415.294, 52822.763 24/12/14,07:13:30,00,08,1, 12.0,1,1, -5.173, 10494.257, 415.294, 52822.763 24/12/14,07:13:30,01,08,1, 12.0,1,1, -5.173, 10494.249, 415.306, 52822.909 24/12/14,07:13:30,02,08,1, 12.0,1,1, -5.173, 10494.257, 415.289, 52822.913 24/12/14,07:13:30,03,08,1, 12.0,1,1, -5.173, 10494.263, 415.278, 52822.766 24/12/14,07:13:30,04,08,1, 12.0,1,1, -5.173, 10494.263, 415.293, 52822.825 24/12/14,07:13:30,05,08,1, 12.0,1,1, -5.173, 10494.272, 415.286, 52822.819 24/12/14,07:13:30,06,08,1, 12.0,1,1, -5.173, 10494.277, 415.259, 52822.750 24/12/14,07:13:30,07,08,1, 12.0,1,1, -5.173, 10494.262, 415.272, 52822.768 24/12/14,07:13:30,08,08,1, 12.0,1,1, -5.173, 10494.258, 415.263, 52822.760 24/12/14,07:13:30,09,08,1, 12.0,1,1, -5.173, 10494.265, 415.268, 52822.820 24/12/14,07:13:30,10,08,1, 12.0,1,1, -5.173, 10494.280, 415.260, 52822.820 24/12/14,07:13:30,11,08,1, 12.0,1,1, -5.173, 10494.277, 415.265, 52822.740 24/12/14,07:13:30,12,08,1, 12.0,1,1, -5.173, 10494.280, 415.257, 52822.801 24/12/14,07:13:30,13,08,1, 12.0,1,1, -5.173, 10494.276, 415.285, 52822.842 24/12/14,07:13:30,14,08,1, 12.0,1,1, -5.173, 10494.294, 415.257, 52822.742 24/12/14,07:13:30,15,08,1, 12.0,1,1, -5.173, 10494.291, 415.278, 52822.754 24/12/14,07:13:30,16,08,1, 12.0,1,1, -5.173, 10494.292, 415.226, 52822.772 24/12/14,07:13:30,17,08,1, 12.0,1,1, -5.173, 10494.294, 415.263, 52822.830 24/12/14,07:13:30,18,08,1, 12.0,1,1, -5.173, 10494.305, 415.243, 52822.810 24/12/14,07:13:30,19,08,1, 12.0,1,1, -5.173, 10494.290, 415.259, 52822.757 24/12/14,07:13:31,00,08,1, 11.9,1,1, -5.185, 10494.282, 415.259, 52822.757 24/12/14,07:13:31,01,08,1, 11.9,1,1, -5.185, 10494.298, 415.213, 52822.749 24/12/14,07:13:31,02,08,1, 11.9,1,1, -5.185, 10494.301, 415.214, 52822.722 24/12/14,07:13:31,03,08,1, 11.9,1,1, -5.185, 10494.305, 415.227, 52822.738 24/12/14,07:13:31,04,08,1, 11.9,1,1, -5.185, 10494.310, 415.233, 52822.722 24/12/14,07:13:31,05,08,1, 11.9,1,1, -5.185, 10494.293, 415.212, 52822.769 24/12/14,07:13:31,06,08,1, 11.9,1,1, -5.185, 10494.310, 415.244, 52822.797 24/12/14,07:13:31,07,08,1, 11.9,1,1, -5.185, 10494.318, 415.248, 52822.749 24/12/14,07:13:31,08,08,1, 11.9,1,1, -5.185, 10494.315, 415.245, 52822.796 24/12/14,07:13:31,09,08,1, 11.9,1,1, -5.185, 10494.324, 415.238, 52822.823 24/12/14,07:13:31,10,08,1, 11.9,1,1, -5.185, 10494.307, 415.260, 52822.749 24/12/14,07:13:31,11,08,1, 11.9,1,1, -5.185, 10494.316, 415.225, 52822.723 24/12/14,07:13:31,12,08,1, 11.9,1,1, -5.185, 10494.330, 415.223, 52822.760 24/12/14,07:13:31,13,08,1, 11.9,1,1, -5.185, 10494.318, 415.230, 52822.705 24/12/14,07:13:31,14,08,1, 11.9,1,1, -5.185, 10494.302, 415.226, 52822.806 24/12/14,07:13:31,15,08,1, 11.9,1,1, -5.185, 10494.321, 415.223, 52822.846 24/12/14,07:13:31,16,08,1, 11.9,1,1, -5.185, 10494.331, 415.216, 52822.735 24/12/14,07:13:31,17,08,1, 11.9,1,1, -5.185, 10494.333, 415.208, 52822.729 24/12/14,07:13:31,18,08,1, 11.9,1,1, -5.185, 10494.328, 415.217, 52822.751 24/12/14,07:13:31,19,08,1, 11.9,1,1, -5.185, 10494.335, 415.216, 52822.737 24/12/14,07:13:32,00,07,1, 11.9,1,1, -5.177, 10494.332, 415.216, 52822.737 24/12/14,07:13:32,01,07,1, 11.9,1,1, -5.177, 10494.321, 415.210, 52822.697 24/12/14,07:13:32,02,07,1, 11.9,1,1, -5.177, 10494.337, 415.213, 52822.771 24/12/14,07:13:32,03,07,1, 11.9,1,1, -5.177, 10494.312, 415.196, 52822.772 24/12/14,07:13:32,04,07,1, 11.9,1,1, -5.177, 10494.348, 415.179, 52822.729 24/12/14,07:13:32,05,07,1, 11.9,1,1, -5.177, 10494.353, 415.218, 52822.727 24/12/14,07:13:32,06,07,1, 11.9,1,1, -5.177, 10494.345, 415.195, 52822.721 24/12/14,07:13:32,07,07,1, 11.9,1,1, -5.177, 10494.345, 415.197, 52822.707 24/12/14,07:13:32,08,07,1, 11.9,1,1, -5.177, 10494.319, 415.192, 52822.788 24/12/14,07:13:32,09,07,1, 11.9,1,1, -5.177, 10494.343, 415.199, 52822.746 24/12/14,07:13:32,10,07,1, 11.9,1,1, -5.177, 10494.338, 415.194, 52822.748 24/12/14,07:13:32,11,07,1, 11.9,1,1, -5.177, 10494.326, 415.183, 52822.716 24/12/14,07:13:32,12,07,1, 11.9,1,1, -5.177, 10494.323, 415.187, 52822.690 24/12/14,07:13:32,13,07,1, 11.9,1,1, -5.177, 10494.342, 415.143, 52822.795 24/12/14,07:13:32,14,07,1, 11.9,1,1, -5.177, 10494.353, 415.163, 52822.841 24/12/14,07:13:32,15,07,1, 11.9,1,1, -5.177, 10494.323, 415.177, 52822.732 24/12/14,07:13:32,16,07,1, 11.9,1,1, -5.177, 10494.327, 415.169, 52822.712 24/12/14,07:13:32,17,07,1, 11.9,1,1, -5.177, 10494.345, 415.150, 52822.722 24/12/14,07:13:32,18,07,1, 11.9,1,1, -5.177, 10494.351, 415.169, 52822.794 24/12/14,07:13:32,19,07,1, 11.9,1,1, -5.177, 10494.331, 415.158, 52822.668 24/12/14,07:13:33,00,09,1, 11.9,1,1, -5.176, 10494.324, 415.158, 52822.668 24/12/14,07:13:33,01,09,1, 11.9,1,1, -5.176, 10494.334, 415.168, 52822.729 24/12/14,07:13:33,02,09,1, 11.9,1,1, -5.176, 10494.330, 415.166, 52822.757 24/12/14,07:13:33,03,09,1, 11.9,1,1, -5.176, 10494.368, 415.156, 52822.759 24/12/14,07:13:33,04,09,1, 11.9,1,1, -5.176, 10494.343, 415.174, 52822.748 24/12/14,07:13:33,05,09,1, 11.9,1,1, -5.176, 10494.341, 415.146, 52822.739 24/12/14,07:13:33,06,09,1, 11.9,1,1, -5.176, 10494.326, 415.121, 52822.833 24/12/14,07:13:33,07,09,1, 11.9,1,1, -5.176, 10494.333, 415.158, 52822.754 24/12/14,07:13:33,08,09,1, 11.9,1,1, -5.176, 10494.344, 415.111, 52822.733 24/12/14,07:13:33,09,09,1, 11.9,1,1, -5.176, 10494.357, 415.147, 52822.777 24/12/14,07:13:33,10,09,1, 11.9,1,1, -5.176, 10494.357, 415.111, 52822.745 24/12/14,07:13:33,11,09,1, 11.9,1,1, -5.176, 10494.331, 415.138, 52822.755 24/12/14,07:13:33,12,09,1, 11.9,1,1, -5.176, 10494.332, 415.121, 52822.754 24/12/14,07:13:33,13,09,1, 11.9,1,1, -5.176, 10494.322, 415.128, 52822.772 24/12/14,07:13:33,14,09,1, 11.9,1,1, -5.176, 10494.326, 415.148, 52822.743 24/12/14,07:13:33,15,09,1, 11.9,1,1, -5.176, 10494.349, 415.122, 52822.659 24/12/14,07:13:33,16,09,1, 11.9,1,1, -5.176, 10494.343, 415.110, 52822.688 24/12/14,07:13:33,17,09,1, 11.9,1,1, -5.176, 10494.354, 415.108, 52822.709 24/12/14,07:13:33,18,09,1, 11.9,1,1, -5.176, 10494.350, 415.092, 52822.757 24/12/14,07:13:33,19,09,1, 11.9,1,1, -5.176, 10494.341, 415.088, 52822.747 24/12/14,07:13:34,00,08,1, 11.9,1,1, -5.175, 10494.341, 415.088, 52822.747 24/12/14,07:13:34,01,08,1, 11.9,1,1, -5.175, 10494.358, 415.105, 52822.751 24/12/14,07:13:34,02,08,1, 11.9,1,1, -5.175, 10494.334, 415.083, 52822.714 24/12/14,07:13:34,03,08,1, 11.9,1,1, -5.175, 10494.360, 415.082, 52822.693 24/12/14,07:13:34,04,08,1, 11.9,1,1, -5.175, 10494.366, 415.101, 52822.763 24/12/14,07:13:34,05,08,1, 11.9,1,1, -5.175, 10494.348, 415.071, 52822.699 24/12/14,07:13:34,06,08,1, 11.9,1,1, -5.175, 10494.362, 415.108, 52822.768 24/12/14,07:13:34,07,08,1, 11.9,1,1, -5.175, 10494.338, 415.088, 52822.749 24/12/14,07:13:34,08,08,1, 11.9,1,1, -5.175, 10494.363, 415.075, 52822.783 24/12/14,07:13:34,09,08,1, 11.9,1,1, -5.175, 10494.362, 415.078, 52822.679 24/12/14,07:13:34,10,08,1, 11.9,1,1, -5.175, 10494.362, 415.082, 52822.691 24/12/14,07:13:34,11,08,1, 11.9,1,1, -5.175, 10494.382, 415.074, 52822.719 24/12/14,07:13:34,12,08,1, 11.9,1,1, -5.175, 10494.380, 415.080, 52822.710 24/12/14,07:13:34,13,08,1, 11.9,1,1, -5.175, 10494.361, 415.073, 52822.693 24/12/14,07:13:34,14,08,1, 11.9,1,1, -5.175, 10494.403, 415.069, 52822.743 24/12/14,07:13:34,15,08,1, 11.9,1,1, -5.175, 10494.390, 415.088, 52822.717 24/12/14,07:13:34,16,08,1, 11.9,1,1, -5.175, 10494.380, 415.032, 52822.670 24/12/14,07:13:34,17,08,1, 11.9,1,1, -5.175, 10494.355, 415.058, 52822.759 24/12/14,07:13:34,18,08,1, 11.9,1,1, -5.175, 10494.395, 415.065, 52822.748 24/12/14,07:13:34,19,08,1, 11.9,1,1, -5.175, 10494.374, 415.050, 52822.718 24/12/14,07:13:35,00,08,1, 11.9,1,1, -5.175, 10494.374, 415.050, 52822.718 24/12/14,07:13:35,01,08,1, 11.9,1,1, -5.175, 10494.386, 415.030, 52822.747 24/12/14,07:13:35,02,08,1, 11.9,1,1, -5.175, 10494.364, 415.039, 52822.718 24/12/14,07:13:35,03,08,1, 11.9,1,1, -5.175, 10494.387, 415.033, 52822.691 24/12/14,07:13:35,04,08,1, 11.9,1,1, -5.175, 10494.367, 415.045, 52822.705 24/12/14,07:13:35,05,08,1, 11.9,1,1, -5.175, 10494.372, 415.018, 52822.595 24/12/14,07:13:35,06,08,1, 11.9,1,1, -5.175, 10494.377, 415.020, 52822.634 24/12/14,07:13:35,07,08,1, 11.9,1,1, -5.175, 10494.395, 415.015, 52822.599 24/12/14,07:13:35,08,08,1, 11.9,1,1, -5.175, 10494.353, 415.025, 52822.760 24/12/14,07:13:35,09,08,1, 11.9,1,1, -5.175, 10494.365, 415.025, 52822.655 24/12/14,07:13:35,10,08,1, 11.9,1,1, -5.175, 10494.365, 415.006, 52822.568 24/12/14,07:13:35,11,08,1, 11.9,1,1, -5.175, 10494.376, 415.004, 52822.660 24/12/14,07:13:35,12,08,1, 11.9,1,1, -5.175, 10494.393, 415.008, 52822.721 24/12/14,07:13:35,13,08,1, 11.9,1,1, -5.175, 10494.380, 415.010, 52822.734 24/12/14,07:13:35,14,08,1, 11.9,1,1, -5.175, 10494.373, 415.020, 52822.756 24/12/14,07:13:35,15,08,1, 11.9,1,1, -5.175, 10494.390, 415.021, 52822.723 24/12/14,07:13:35,16,08,1, 11.9,1,1, -5.175, 10494.399, 415.014, 52822.694 24/12/14,07:13:35,17,08,1, 11.9,1,1, -5.175, 10494.381, 415.008, 52822.688 24/12/14,07:13:35,18,08,1, 11.9,1,1, -5.175, 10494.393, 414.992, 52822.678 24/12/14,07:13:35,19,08,1, 11.9,1,1, -5.175, 10494.403, 414.985, 52822.703 24/12/14,07:13:36,00,08,1, 11.9,1,1, -5.174, 10494.399, 414.985, 52822.703 24/12/14,07:13:36,01,08,1, 11.9,1,1, -5.174, 10494.383, 414.975, 52822.617 24/12/14,07:13:36,02,08,1, 11.9,1,1, -5.174, 10494.380, 414.962, 52822.597 24/12/14,07:13:36,03,08,1, 11.9,1,1, -5.174, 10494.371, 414.972, 52822.695 24/12/14,07:13:36,04,08,1, 11.9,1,1, -5.174, 10494.397, 414.989, 52822.724 24/12/14,07:13:36,05,08,1, 11.9,1,1, -5.174, 10494.378, 414.965, 52822.698 24/12/14,07:13:36,06,08,1, 11.9,1,1, -5.174, 10494.362, 414.968, 52822.718 24/12/14,07:13:36,07,08,1, 11.9,1,1, -5.174, 10494.374, 414.952, 52822.641 24/12/14,07:13:36,08,08,1, 11.9,1,1, -5.174, 10494.383, 414.958, 52822.729 24/12/14,07:13:36,09,08,1, 11.9,1,1, -5.174, 10494.369, 414.970, 52822.711 24/12/14,07:13:36,10,08,1, 11.9,1,1, -5.174, 10494.382, 414.939, 52822.707 24/12/14,07:13:36,11,08,1, 11.9,1,1, -5.174, 10494.374, 414.926, 52822.718 24/12/14,07:13:36,12,08,1, 11.9,1,1, -5.174, 10494.391, 414.953, 52822.725 24/12/14,07:13:36,13,08,1, 11.9,1,1, -5.174, 10494.384, 414.964, 52822.678 24/12/14,07:13:36,14,08,1, 11.9,1,1, -5.174, 10494.363, 414.925, 52822.633 24/12/14,07:13:36,15,08,1, 11.9,1,1, -5.174, 10494.367, 414.941, 52822.735 24/12/14,07:13:36,16,08,1, 11.9,1,1, -5.174, 10494.371, 414.920, 52822.662 24/12/14,07:13:36,17,08,1, 11.9,1,1, -5.174, 10494.370, 414.924, 52822.610 24/12/14,07:13:36,18,08,1, 11.9,1,1, -5.174, 10494.365, 414.908, 52822.645 24/12/14,07:13:36,19,08,1, 11.9,1,1, -5.174, 10494.369, 414.898, 52822.722 24/12/14,07:13:37,00,08,1, 11.9,1,1, -5.176, 10494.366, 414.898, 52822.722 24/12/14,07:13:37,01,08,1, 11.9,1,1, -5.176, 10494.361, 414.900, 52822.704 24/12/14,07:13:37,02,08,1, 11.9,1,1, -5.176, 10494.369, 414.877, 52822.642 24/12/14,07:13:37,03,08,1, 11.9,1,1, -5.176, 10494.367, 414.906, 52822.597 24/12/14,07:13:37,04,08,1, 11.9,1,1, -5.176, 10494.370, 414.929, 52822.728 24/12/14,07:13:37,05,08,1, 11.9,1,1, -5.176, 10494.352, 414.895, 52822.768 24/12/14,07:13:37,06,08,1, 11.9,1,1, -5.176, 10494.347, 414.882, 52822.555 24/12/14,07:13:37,07,08,1, 11.9,1,1, -5.176, 10494.349, 414.865, 52822.648 24/12/14,07:13:37,08,08,1, 11.9,1,1, -5.176, 10494.354, 414.897, 52822.664 24/12/14,07:13:37,09,08,1, 11.9,1,1, -5.176, 10494.371, 414.924, 52822.702 24/12/14,07:13:37,10,08,1, 11.9,1,1, -5.176, 10494.373, 414.888, 52822.622 24/12/14,07:13:37,11,08,1, 11.9,1,1, -5.176, 10494.358, 414.881, 52822.661 24/12/14,07:13:37,12,08,1, 11.9,1,1, -5.176, 10494.336, 414.897, 52822.724 24/12/14,07:13:37,13,08,1, 11.9,1,1, -5.176, 10494.355, 414.879, 52822.597 24/12/14,07:13:37,14,08,1, 11.9,1,1, -5.176, 10494.351, 414.876, 52822.647 24/12/14,07:13:37,15,08,1, 11.9,1,1, -5.176, 10494.361, 414.872, 52822.612 24/12/14,07:13:37,16,08,1, 11.9,1,1, -5.176, 10494.363, 414.859, 52822.660 24/12/14,07:13:37,17,08,1, 11.9,1,1, -5.176, 10494.341, 414.858, 52822.707 24/12/14,07:13:37,18,08,1, 11.9,1,1, -5.176, 10494.355, 414.853, 52822.592 24/12/14,07:13:37,19,08,1, 11.9,1,1, -5.176, 10494.349, 414.850, 52822.715 24/12/14,07:13:38,00,08,1, 12.0,1,1, -5.177, 10494.349, 414.850, 52822.715 24/12/14,07:13:38,01,08,1, 12.0,1,1, -5.177, 10494.333, 414.868, 52822.650 24/12/14,07:13:38,02,08,1, 12.0,1,1, -5.177, 10494.320, 414.863, 52822.645 24/12/14,07:13:38,03,08,1, 12.0,1,1, -5.177, 10494.342, 414.851, 52822.626 24/12/14,07:13:38,04,08,1, 12.0,1,1, -5.177, 10494.324, 414.841, 52822.624 24/12/14,07:13:38,05,08,1, 12.0,1,1, -5.177, 10494.326, 414.849, 52822.649 24/12/14,07:13:38,06,08,1, 12.0,1,1, -5.177, 10494.322, 414.818, 52822.606 24/12/14,07:13:38,07,08,1, 12.0,1,1, -5.177, 10494.333, 414.832, 52822.621 24/12/14,07:13:38,08,08,1, 12.0,1,1, -5.177, 10494.346, 414.832, 52822.642 24/12/14,07:13:38,09,08,1, 12.0,1,1, -5.177, 10494.336, 414.851, 52822.683 24/12/14,07:13:38,10,08,1, 12.0,1,1, -5.177, 10494.336, 414.821, 52822.625 24/12/14,07:13:38,11,08,1, 12.0,1,1, -5.177, 10494.345, 414.823, 52822.589 24/12/14,07:13:38,12,08,1, 12.0,1,1, -5.177, 10494.372, 414.841, 52822.584 24/12/14,07:13:38,13,08,1, 12.0,1,1, -5.177, 10494.351, 414.841, 52822.683 24/12/14,07:13:38,14,08,1, 12.0,1,1, -5.177, 10494.344, 414.833, 52822.617 24/12/14,07:13:38,15,08,1, 12.0,1,1, -5.177, 10494.335, 414.798, 52822.619 24/12/14,07:13:38,16,08,1, 12.0,1,1, -5.177, 10494.336, 414.810, 52822.632 24/12/14,07:13:38,17,08,1, 12.0,1,1, -5.177, 10494.340, 414.827, 52822.643 24/12/14,07:13:38,18,08,1, 12.0,1,1, -5.177, 10494.349, 414.812, 52822.725 24/12/14,07:13:38,19,08,1, 12.0,1,1, -5.177, 10494.336, 414.785, 52822.657 24/12/14,07:13:39,00,08,1, 11.9,1,1, -5.186, 10494.332, 414.785, 52822.657 24/12/14,07:13:39,01,08,1, 11.9,1,1, -5.186, 10494.336, 414.799, 52822.663 24/12/14,07:13:39,02,08,1, 11.9,1,1, -5.186, 10494.340, 414.790, 52822.551 24/12/14,07:13:39,03,08,1, 11.9,1,1, -5.186, 10494.351, 414.787, 52822.650 24/12/14,07:13:39,04,08,1, 11.9,1,1, -5.186, 10494.344, 414.797, 52822.692 24/12/14,07:13:39,05,08,1, 11.9,1,1, -5.186, 10494.329, 414.785, 52822.653 24/12/14,07:13:39,06,08,1, 11.9,1,1, -5.186, 10494.341, 414.785, 52822.585 24/12/14,07:13:39,07,08,1, 11.9,1,1, -5.186, 10494.331, 414.763, 52822.590 24/12/14,07:13:39,08,08,1, 11.9,1,1, -5.186, 10494.320, 414.777, 52822.632 24/12/14,07:13:39,09,08,1, 11.9,1,1, -5.186, 10494.325, 414.782, 52822.600 24/12/14,07:13:39,10,08,1, 11.9,1,1, -5.186, 10494.328, 414.757, 52822.617 24/12/14,07:13:39,11,08,1, 11.9,1,1, -5.186, 10494.321, 414.770, 52822.634 24/12/14,07:13:39,12,08,1, 11.9,1,1, -5.186, 10494.322, 414.781, 52822.622 24/12/14,07:13:39,13,08,1, 11.9,1,1, -5.186, 10494.317, 414.799, 52822.643 24/12/14,07:13:39,14,08,1, 11.9,1,1, -5.186, 10494.304, 414.767, 52822.614 24/12/14,07:13:39,15,08,1, 11.9,1,1, -5.186, 10494.324, 414.777, 52822.686 24/12/14,07:13:39,16,08,1, 11.9,1,1, -5.186, 10494.327, 414.758, 52822.565 24/12/14,07:13:39,17,08,1, 11.9,1,1, -5.186, 10494.312, 414.762, 52822.651 24/12/14,07:13:39,18,08,1, 11.9,1,1, -5.186, 10494.319, 414.770, 52822.588 24/12/14,07:13:39,19,08,1, 11.9,1,1, -5.186, 10494.308, 414.733, 52822.658 24/12/14,07:13:40,00,08,1, 11.9,1,1, -5.179, 10494.307, 414.733, 52822.658 24/12/14,07:13:40,01,08,1, 11.9,1,1, -5.179, 10494.330, 414.738, 52822.596 24/12/14,07:13:40,02,08,1, 11.9,1,1, -5.179, 10494.313, 414.759, 52822.636 24/12/14,07:13:40,03,08,1, 11.9,1,1, -5.179, 10494.323, 414.732, 52822.570 24/12/14,07:13:40,04,08,1, 11.9,1,1, -5.179, 10494.324, 414.739, 52822.613 24/12/14,07:13:40,05,08,1, 11.9,1,1, -5.179, 10494.271, 414.716, 52822.589 24/12/14,07:13:40,06,08,1, 11.9,1,1, -5.179, 10494.310, 414.738, 52822.580 24/12/14,07:13:40,07,08,1, 11.9,1,1, -5.179, 10494.326, 414.724, 52822.594 24/12/14,07:13:40,08,08,1, 11.9,1,1, -5.179, 10494.300, 414.734, 52822.653 24/12/14,07:13:40,09,08,1, 11.9,1,1, -5.179, 10494.288, 414.728, 52822.612 24/12/14,07:13:40,10,08,1, 11.9,1,1, -5.179, 10494.296, 414.705, 52822.605 24/12/14,07:13:40,11,08,1, 11.9,1,1, -5.179, 10494.320, 414.718, 52822.621 24/12/14,07:13:40,12,08,1, 11.9,1,1, -5.179, 10494.296, 414.697, 52822.600 24/12/14,07:13:40,13,08,1, 11.9,1,1, -5.179, 10494.304, 414.721, 52822.567 24/12/14,07:13:40,14,08,1, 11.9,1,1, -5.179, 10494.307, 414.710, 52822.679 24/12/14,07:13:40,15,08,1, 11.9,1,1, -5.179, 10494.299, 414.702, 52822.634 24/12/14,07:13:40,16,08,1, 11.9,1,1, -5.179, 10494.307, 414.713, 52822.609 24/12/14,07:13:40,17,08,1, 11.9,1,1, -5.179, 10494.300, 414.703, 52822.626 24/12/14,07:13:40,18,08,1, 11.9,1,1, -5.179, 10494.289, 414.724, 52822.639 24/12/14,07:13:40,19,08,1, 11.9,1,1, -5.179, 10494.290, 414.698, 52822.595 24/12/14,07:13:41,00,08,1, 11.9,1,1, -5.177, 10494.282, 414.698, 52822.595 24/12/14,07:13:41,01,08,1, 11.9,1,1, -5.177, 10494.286, 414.686, 52822.687 24/12/14,07:13:41,02,08,1, 11.9,1,1, -5.177, 10494.256, 414.716, 52822.642 24/12/14,07:13:41,03,08,1, 11.9,1,1, -5.177, 10494.284, 414.697, 52822.635 24/12/14,07:13:41,04,08,1, 11.9,1,1, -5.177, 10494.267, 414.666, 52822.589 24/12/14,07:13:41,05,08,1, 11.9,1,1, -5.177, 10494.266, 414.675, 52822.627 24/12/14,07:13:41,06,08,1, 11.9,1,1, -5.177, 10494.267, 414.694, 52822.686 24/12/14,07:13:41,07,08,1, 11.9,1,1, -5.177, 10494.276, 414.682, 52822.619 24/12/14,07:13:41,08,08,1, 11.9,1,1, -5.177, 10494.252, 414.672, 52822.603 24/12/14,07:13:41,09,08,1, 11.9,1,1, -5.177, 10494.260, 414.665, 52822.534 24/12/14,07:13:41,10,08,1, 11.9,1,1, -5.177, 10494.250, 414.660, 52822.562 24/12/14,07:13:41,11,08,1, 11.9,1,1, -5.177, 10494.257, 414.656, 52822.632 24/12/14,07:13:41,12,08,1, 11.9,1,1, -5.177, 10494.243, 414.634, 52822.538 24/12/14,07:13:41,13,08,1, 11.9,1,1, -5.177, 10494.242, 414.634, 52822.469 24/12/14,07:13:41,14,08,1, 11.9,1,1, -5.177, 10494.244, 414.654, 52822.591 24/12/14,07:13:41,15,08,1, 11.9,1,1, -5.177, 10494.237, 414.659, 52822.658 24/12/14,07:13:41,16,08,1, 11.9,1,1, -5.177, 10494.228, 414.634, 52822.602 24/12/14,07:13:41,17,08,1, 11.9,1,1, -5.177, 10494.226, 414.640, 52822.563 24/12/14,07:13:41,18,08,1, 11.9,1,1, -5.177, 10494.248, 414.629, 52822.583 24/12/14,07:13:41,19,08,1, 11.9,1,1, -5.177, 10494.246, 414.638, 52822.545 24/12/14,07:13:42,00,08,1, 11.9,1,1, -5.178, 10494.241, 414.638, 52822.545 24/12/14,07:13:42,01,08,1, 11.9,1,1, -5.178, 10494.197, 414.603, 52822.505 24/12/14,07:13:42,02,08,1, 11.9,1,1, -5.178, 10494.238, 414.618, 52822.607 24/12/14,07:13:42,03,08,1, 11.9,1,1, -5.178, 10494.205, 414.616, 52822.577 24/12/14,07:13:42,04,08,1, 11.9,1,1, -5.178, 10494.227, 414.608, 52822.538 24/12/14,07:13:42,05,08,1, 11.9,1,1, -5.178, 10494.211, 414.608, 52822.632 24/12/14,07:13:42,06,08,1, 11.9,1,1, -5.178, 10494.200, 414.628, 52822.554 24/12/14,07:13:42,07,08,1, 11.9,1,1, -5.178, 10494.223, 414.616, 52822.589 24/12/14,07:13:42,08,08,1, 11.9,1,1, -5.178, 10494.214, 414.607, 52822.542 24/12/14,07:13:42,09,08,1, 11.9,1,1, -5.178, 10494.204, 414.612, 52822.624 24/12/14,07:13:42,10,08,1, 11.9,1,1, -5.178, 10494.204, 414.575, 52822.559 24/12/14,07:13:42,11,08,1, 11.9,1,1, -5.178, 10494.211, 414.590, 52822.581 24/12/14,07:13:42,12,08,1, 11.9,1,1, -5.178, 10494.202, 414.597, 52822.589 24/12/14,07:13:42,13,08,1, 11.9,1,1, -5.178, 10494.203, 414.587, 52822.515 24/12/14,07:13:42,14,08,1, 11.9,1,1, -5.178, 10494.189, 414.603, 52822.517 24/12/14,07:13:42,15,08,1, 11.9,1,1, -5.178, 10494.204, 414.593, 52822.581 24/12/14,07:13:42,16,08,1, 11.9,1,1, -5.178, 10494.182, 414.577, 52822.580 24/12/14,07:13:42,17,08,1, 11.9,1,1, -5.178, 10494.196, 414.594, 52822.541 24/12/14,07:13:42,18,08,1, 11.9,1,1, -5.178, 10494.186, 414.575, 52822.593 24/12/14,07:13:42,19,08,1, 11.9,1,1, -5.178, 10494.182, 414.592, 52822.661 24/12/14,07:13:43,00,08,1, 11.9,1,1, -5.179, 10494.182, 414.592, 52822.661 24/12/14,07:13:43,01,08,1, 11.9,1,1, -5.179, 10494.190, 414.580, 52822.566 24/12/14,07:13:43,02,08,1, 11.9,1,1, -5.179, 10494.182, 414.594, 52822.587 24/12/14,07:13:43,03,08,1, 11.9,1,1, -5.179, 10494.162, 414.577, 52822.544 24/12/14,07:13:43,04,08,1, 11.9,1,1, -5.179, 10494.161, 414.587, 52822.629 24/12/14,07:13:43,05,08,1, 11.9,1,1, -5.179, 10494.158, 414.558, 52822.548 24/12/14,07:13:43,06,08,1, 11.9,1,1, -5.179, 10494.181, 414.539, 52822.599 24/12/14,07:13:43,07,08,1, 11.9,1,1, -5.179, 10494.170, 414.547, 52822.558 24/12/14,07:13:43,08,08,1, 11.9,1,1, -5.179, 10494.185, 414.568, 52822.564 24/12/14,07:13:43,09,08,1, 11.9,1,1, -5.179, 10494.180, 414.566, 52822.606 24/12/14,07:13:43,10,08,1, 11.9,1,1, -5.179, 10494.166, 414.542, 52822.526 24/12/14,07:13:43,11,08,1, 11.9,1,1, -5.179, 10494.149, 414.546, 52822.546 24/12/14,07:13:43,12,08,1, 11.9,1,1, -5.179, 10494.172, 414.559, 52822.535 24/12/14,07:13:43,13,08,1, 11.9,1,1, -5.179, 10494.160, 414.550, 52822.609 24/12/14,07:13:43,14,08,1, 11.9,1,1, -5.179, 10494.167, 414.542, 52822.569 24/12/14,07:13:43,15,08,1, 11.9,1,1, -5.179, 10494.145, 414.563, 52822.501 24/12/14,07:13:43,16,08,1, 11.9,1,1, -5.179, 10494.154, 414.550, 52822.580 24/12/14,07:13:43,17,08,1, 11.9,1,1, -5.179, 10494.086, 414.546, 52822.525 24/12/14,07:13:43,18,08,1, 11.9,1,1, -5.179, 10494.147, 414.563, 52822.613 24/12/14,07:13:43,19,08,1, 11.9,1,1, -5.179, 10494.129, 414.552, 52822.578 24/12/14,07:13:44,00,08,1, 12.0,1,1, -5.173, 10494.124, 414.552, 52822.578 24/12/14,07:13:44,01,08,1, 12.0,1,1, -5.173, 10494.154, 414.544, 52822.539 24/12/14,07:13:44,02,08,1, 12.0,1,1, -5.173, 10494.148, 414.540, 52822.524 24/12/14,07:13:44,03,08,1, 12.0,1,1, -5.173, 10494.114, 414.549, 52822.597 24/12/14,07:13:44,04,08,1, 12.0,1,1, -5.173, 10494.087, 414.547, 52822.670 24/12/14,07:13:44,05,08,1, 12.0,1,1, -5.173, 10494.118, 414.531, 52822.542 24/12/14,07:13:44,06,08,1, 12.0,1,1, -5.173, 10494.128, 414.520, 52822.585 24/12/14,07:13:44,07,08,1, 12.0,1,1, -5.173, 10494.099, 414.550, 52822.610 24/12/14,07:13:44,08,08,1, 12.0,1,1, -5.173, 10494.110, 414.512, 52822.626 24/12/14,07:13:44,09,08,1, 12.0,1,1, -5.173, 10494.097, 414.508, 52822.608 24/12/14,07:13:44,10,08,1, 12.0,1,1, -5.173, 10494.109, 414.493, 52822.659 24/12/14,07:13:44,11,08,1, 12.0,1,1, -5.173, 10494.100, 414.518, 52822.617 24/12/14,07:13:44,12,08,1, 12.0,1,1, -5.173, 10494.115, 414.497, 52822.535 24/12/14,07:13:44,13,08,1, 12.0,1,1, -5.173, 10494.125, 414.493, 52822.573 24/12/14,07:13:44,14,08,1, 12.0,1,1, -5.173, 10494.103, 414.471, 52822.543 24/12/14,07:13:44,15,08,1, 12.0,1,1, -5.173, 10494.082, 414.502, 52822.547 24/12/14,07:13:44,16,08,1, 12.0,1,1, -5.173, 10494.083, 414.499, 52822.585 24/12/14,07:13:44,17,08,1, 12.0,1,1, -5.173, 10494.098, 414.492, 52822.590 24/12/14,07:13:44,18,08,1, 12.0,1,1, -5.173, 10494.066, 414.486, 52822.589 24/12/14,07:13:44,19,08,1, 12.0,1,1, -5.173, 10494.091, 414.489, 52822.516 24/12/14,07:13:45,00,08,1, 11.9,1,1, -5.183, 10494.090, 414.489, 52822.516 24/12/14,07:13:45,01,08,1, 11.9,1,1, -5.183, 10494.071, 414.475, 52822.567 24/12/14,07:13:45,02,08,1, 11.9,1,1, -5.183, 10494.095, 414.492, 52822.598 24/12/14,07:13:45,03,08,1, 11.9,1,1, -5.183, 10494.103, 414.498, 52822.599 24/12/14,07:13:45,04,08,1, 11.9,1,1, -5.183, 10494.055, 414.472, 52822.622 24/12/14,07:13:45,05,08,1, 11.9,1,1, -5.183, 10494.075, 414.480, 52822.478 24/12/14,07:13:45,06,08,1, 11.9,1,1, -5.183, 10494.048, 414.474, 52822.554 24/12/14,07:13:45,07,08,1, 11.9,1,1, -5.183, 10494.057, 414.471, 52822.615 24/12/14,07:13:45,08,08,1, 11.9,1,1, -5.183, 10494.065, 414.473, 52822.578 24/12/14,07:13:45,09,08,1, 11.9,1,1, -5.183, 10494.081, 414.477, 52822.471 24/12/14,07:13:45,10,08,1, 11.9,1,1, -5.183, 10494.053, 414.466, 52822.572 24/12/14,07:13:45,11,08,1, 11.9,1,1, -5.183, 10494.061, 414.494, 52822.596 24/12/14,07:13:45,12,08,1, 11.9,1,1, -5.183, 10494.054, 414.479, 52822.518 24/12/14,07:13:45,13,08,1, 11.9,1,1, -5.183, 10494.046, 414.480, 52822.505 24/12/14,07:13:45,14,08,1, 11.9,1,1, -5.183, 10494.047, 414.466, 52822.550 24/12/14,07:13:45,15,08,1, 11.9,1,1, -5.183, 10494.040, 414.486, 52822.520 24/12/14,07:13:45,16,08,1, 11.9,1,1, -5.183, 10494.061, 414.474, 52822.526 24/12/14,07:13:45,17,08,1, 11.9,1,1, -5.183, 10494.047, 414.470, 52822.595 24/12/14,07:13:45,18,08,1, 11.9,1,1, -5.183, 10494.055, 414.510, 52822.560 24/12/14,07:13:45,19,08,1, 11.9,1,1, -5.183, 10494.025, 414.468, 52822.541 24/12/14,07:13:46,00,08,1, 11.9,1,1, -5.175, 10494.024, 414.468, 52822.541 24/12/14,07:13:46,01,08,1, 11.9,1,1, -5.175, 10494.028, 414.445, 52822.567 24/12/14,07:13:46,02,08,1, 11.9,1,1, -5.175, 10494.017, 414.448, 52822.623 24/12/14,07:13:46,03,08,1, 11.9,1,1, -5.175, 10494.049, 414.442, 52822.511 24/12/14,07:13:46,04,08,1, 11.9,1,1, -5.175, 10494.057, 414.463, 52822.603 24/12/14,07:13:46,05,08,1, 11.9,1,1, -5.175, 10494.036, 414.453, 52822.623 24/12/14,07:13:46,06,08,1, 11.9,1,1, -5.175, 10494.020, 414.444, 52822.511 24/12/14,07:13:46,07,08,1, 11.9,1,1, -5.175, 10494.017, 414.428, 52822.623 24/12/14,07:13:46,08,08,1, 11.9,1,1, -5.175, 10494.029, 414.462, 52822.641 24/12/14,07:13:46,09,08,1, 11.9,1,1, -5.175, 10494.012, 414.454, 52822.509 24/12/14,07:13:46,10,08,1, 11.9,1,1, -5.175, 10494.050, 414.434, 52822.616 24/12/14,07:13:46,11,08,1, 11.9,1,1, -5.175, 10493.985, 414.461, 52822.668 24/12/14,07:13:46,12,08,1, 11.9,1,1, -5.175, 10494.044, 414.444, 52822.564 24/12/14,07:13:46,13,08,1, 11.9,1,1, -5.175, 10494.029, 414.433, 52822.496 24/12/14,07:13:46,14,08,1, 11.9,1,1, -5.175, 10494.025, 414.447, 52822.614 24/12/14,07:13:46,15,08,1, 11.9,1,1, -5.175, 10494.012, 414.440, 52822.565 24/12/14,07:13:46,16,08,1, 11.9,1,1, -5.175, 10494.000, 414.423, 52822.516 24/12/14,07:13:46,17,08,1, 11.9,1,1, -5.175, 10493.994, 414.461, 52822.571 24/12/14,07:13:46,18,08,1, 11.9,1,1, -5.175, 10494.003, 414.409, 52822.618 24/12/14,07:13:46,19,08,1, 11.9,1,1, -5.175, 10493.978, 414.435, 52822.634 24/12/14,07:13:47,00,08,1, 12.0,1,1, -5.180, 10493.973, 414.435, 52822.634 24/12/14,07:13:47,01,08,1, 12.0,1,1, -5.180, 10493.973, 414.426, 52822.617 24/12/14,07:13:47,02,08,1, 12.0,1,1, -5.180, 10493.963, 414.424, 52822.561 24/12/14,07:13:47,03,08,1, 12.0,1,1, -5.180, 10493.966, 414.419, 52822.512 24/12/14,07:13:47,04,08,1, 12.0,1,1, -5.180, 10493.981, 414.412, 52822.584 24/12/14,07:13:47,05,08,1, 12.0,1,1, -5.180, 10493.989, 414.439, 52822.590 24/12/14,07:13:47,06,08,1, 12.0,1,1, -5.180, 10493.971, 414.415, 52822.588 24/12/14,07:13:47,07,08,1, 12.0,1,1, -5.180, 10493.983, 414.417, 52822.572 24/12/14,07:13:47,08,08,1, 12.0,1,1, -5.180, 10493.947, 414.421, 52822.623 24/12/14,07:13:47,09,08,1, 12.0,1,1, -5.180, 10493.975, 414.429, 52822.627 24/12/14,07:13:47,10,08,1, 12.0,1,1, -5.180, 10493.982, 414.420, 52822.583 24/12/14,07:13:47,11,08,1, 12.0,1,1, -5.180, 10493.970, 414.409, 52822.523 24/12/14,07:13:47,12,08,1, 12.0,1,1, -5.180, 10493.979, 414.394, 52822.549 24/12/14,07:13:47,13,08,1, 12.0,1,1, -5.180, 10493.971, 414.417, 52822.546 24/12/14,07:13:47,14,08,1, 12.0,1,1, -5.180, 10493.985, 414.433, 52822.548 24/12/14,07:13:47,15,08,1, 12.0,1,1, -5.180, 10493.939, 414.411, 52822.546 24/12/14,07:13:47,16,08,1, 12.0,1,1, -5.180, 10493.942, 414.428, 52822.664 24/12/14,07:13:47,17,08,1, 12.0,1,1, -5.180, 10493.945, 414.396, 52822.593 24/12/14,07:13:47,18,08,1, 12.0,1,1, -5.180, 10493.951, 414.398, 52822.520 24/12/14,07:13:47,19,08,1, 12.0,1,1, -5.180, 10493.968, 414.406, 52822.623 24/12/14,07:13:48,00,08,1, 11.9,1,1, -5.184, 10493.965, 414.406, 52822.623 24/12/14,07:13:48,01,08,1, 11.9,1,1, -5.184, 10493.932, 414.377, 52822.481 24/12/14,07:13:48,02,08,1, 11.9,1,1, -5.184, 10493.952, 414.371, 52822.549 24/12/14,07:13:48,03,08,1, 11.9,1,1, -5.184, 10493.942, 414.384, 52822.535 24/12/14,07:13:48,04,08,1, 11.9,1,1, -5.184, 10493.940, 414.378, 52822.609 24/12/14,07:13:48,05,08,1, 11.9,1,1, -5.184, 10493.926, 414.391, 52822.587 24/12/14,07:13:48,06,08,1, 11.9,1,1, -5.184, 10493.915, 414.368, 52822.552 24/12/14,07:13:48,07,08,1, 11.9,1,1, -5.184, 10493.936, 414.362, 52822.552 24/12/14,07:13:48,08,08,1, 11.9,1,1, -5.184, 10493.912, 414.360, 52822.599 24/12/14,07:13:48,09,08,1, 11.9,1,1, -5.184, 10493.917, 414.362, 52822.570 24/12/14,07:13:48,10,08,1, 11.9,1,1, -5.184, 10493.937, 414.390, 52822.667 24/12/14,07:13:48,11,08,1, 11.9,1,1, -5.184, 10493.914, 414.364, 52822.595 24/12/14,07:13:48,12,08,1, 11.9,1,1, -5.184, 10493.918, 414.357, 52822.558 24/12/14,07:13:48,13,08,1, 11.9,1,1, -5.184, 10493.909, 414.368, 52822.589 24/12/14,07:13:48,14,08,1, 11.9,1,1, -5.184, 10493.914, 414.361, 52822.631 24/12/14,07:13:48,15,08,1, 11.9,1,1, -5.184, 10493.924, 414.360, 52822.525 24/12/14,07:13:48,16,08,1, 11.9,1,1, -5.184, 10493.907, 414.342, 52822.542 24/12/14,07:13:48,17,08,1, 11.9,1,1, -5.184, 10493.935, 414.357, 52822.589 24/12/14,07:13:48,18,08,1, 11.9,1,1, -5.184, 10493.930, 414.386, 52822.592 24/12/14,07:13:48,19,08,1, 11.9,1,1, -5.184, 10493.906, 414.353, 52822.538 24/12/14,07:13:49,00,07,1, 11.9,1,1, -5.174, 10493.898, 414.353, 52822.538 24/12/14,07:13:49,01,07,1, 11.9,1,1, -5.174, 10493.915, 414.365, 52822.621 24/12/14,07:13:49,02,07,1, 11.9,1,1, -5.174, 10493.903, 414.333, 52822.584 24/12/14,07:13:49,03,07,1, 11.9,1,1, -5.174, 10493.915, 414.327, 52822.543 24/12/14,07:13:49,04,07,1, 11.9,1,1, -5.174, 10493.897, 414.355, 52822.626 24/12/14,07:13:49,05,07,1, 11.9,1,1, -5.174, 10493.911, 414.340, 52822.557 24/12/14,07:13:49,06,07,1, 11.9,1,1, -5.174, 10493.862, 414.348, 52822.578 24/12/14,07:13:49,07,07,1, 11.9,1,1, -5.174, 10493.919, 414.358, 52822.549 24/12/14,07:13:49,08,07,1, 11.9,1,1, -5.174, 10493.916, 414.329, 52822.652 24/12/14,07:13:49,09,07,1, 11.9,1,1, -5.174, 10493.898, 414.334, 52822.572 24/12/14,07:13:49,10,07,1, 11.9,1,1, -5.174, 10493.867, 414.333, 52822.530 24/12/14,07:13:49,11,07,1, 11.9,1,1, -5.174, 10493.853, 414.324, 52822.619 24/12/14,07:13:49,12,07,1, 11.9,1,1, -5.174, 10493.863, 414.332, 52822.611 24/12/14,07:13:49,13,07,1, 11.9,1,1, -5.174, 10493.895, 414.323, 52822.630 24/12/14,07:13:49,14,07,1, 11.9,1,1, -5.174, 10493.884, 414.358, 52822.579 24/12/14,07:13:49,15,07,1, 11.9,1,1, -5.174, 10493.854, 414.302, 52822.505 24/12/14,07:13:49,16,07,1, 11.9,1,1, -5.174, 10493.878, 414.325, 52822.597 24/12/14,07:13:49,17,07,1, 11.9,1,1, -5.174, 10493.862, 414.331, 52822.579 24/12/14,07:13:49,18,07,1, 11.9,1,1, -5.174, 10493.845, 414.305, 52822.579 24/12/14,07:13:49,19,07,1, 11.9,1,1, -5.174, 10493.881, 414.295, 52822.600 24/12/14,07:13:50,00,08,1, 11.9,1,1, -5.177, 10493.873, 414.295, 52822.600 24/12/14,07:13:50,01,08,1, 11.9,1,1, -5.177, 10493.883, 414.300, 52822.494 24/12/14,07:13:50,02,08,1, 11.9,1,1, -5.177, 10493.855, 414.302, 52822.538 24/12/14,07:13:50,03,08,1, 11.9,1,1, -5.177, 10493.881, 414.299, 52822.563 24/12/14,07:13:50,04,08,1, 11.9,1,1, -5.177, 10493.839, 414.348, 52822.640 24/12/14,07:13:50,05,08,1, 11.9,1,1, -5.177, 10493.841, 414.306, 52822.556 24/12/14,07:13:50,06,08,1, 11.9,1,1, -5.177, 10493.834, 414.304, 52822.606 24/12/14,07:13:50,07,08,1, 11.9,1,1, -5.177, 10493.828, 414.306, 52822.601 24/12/14,07:13:50,08,08,1, 11.9,1,1, -5.177, 10493.843, 414.314, 52822.633 24/12/14,07:13:50,09,08,1, 11.9,1,1, -5.177, 10493.848, 414.291, 52822.577 24/12/14,07:13:50,10,08,1, 11.9,1,1, -5.177, 10493.844, 414.294, 52822.576 24/12/14,07:13:50,11,08,1, 11.9,1,1, -5.177, 10493.855, 414.289, 52822.642 24/12/14,07:13:50,12,08,1, 11.9,1,1, -5.177, 10493.842, 414.295, 52822.564 24/12/14,07:13:50,13,08,1, 11.9,1,1, -5.177, 10493.861, 414.276, 52822.577 24/12/14,07:13:50,14,08,1, 11.9,1,1, -5.177, 10493.835, 414.276, 52822.601 24/12/14,07:13:50,15,08,1, 11.9,1,1, -5.177, 10493.837, 414.281, 52822.575 24/12/14,07:13:50,16,08,1, 11.9,1,1, -5.177, 10493.828, 414.301, 52822.634 24/12/14,07:13:50,17,08,1, 11.9,1,1, -5.177, 10493.837, 414.294, 52822.534 24/12/14,07:13:50,18,08,1, 11.9,1,1, -5.177, 10493.825, 414.292, 52822.568 24/12/14,07:13:50,19,08,1, 11.9,1,1, -5.177, 10493.820, 414.285, 52822.594 24/12/14,07:13:51,00,08,1, 11.9,1,1, -5.177, 10493.815, 414.285, 52822.594 24/12/14,07:13:51,01,08,1, 11.9,1,1, -5.177, 10493.812, 414.299, 52822.570 24/12/14,07:13:51,02,08,1, 11.9,1,1, -5.177, 10493.848, 414.269, 52822.549 24/12/14,07:13:51,03,08,1, 11.9,1,1, -5.177, 10493.811, 414.297, 52822.578 24/12/14,07:13:51,04,08,1, 11.9,1,1, -5.177, 10493.816, 414.286, 52822.532 24/12/14,07:13:51,05,08,1, 11.9,1,1, -5.177, 10493.829, 414.270, 52822.563 24/12/14,07:13:51,06,08,1, 11.9,1,1, -5.177, 10493.834, 414.276, 52822.534 24/12/14,07:13:51,07,08,1, 11.9,1,1, -5.177, 10493.818, 414.276, 52822.535 24/12/14,07:13:51,08,08,1, 11.9,1,1, -5.177, 10493.810, 414.296, 52822.527 24/12/14,07:13:51,09,08,1, 11.9,1,1, -5.177, 10493.813, 414.251, 52822.506 24/12/14,07:13:51,10,08,1, 11.9,1,1, -5.177, 10493.818, 414.266, 52822.548 24/12/14,07:13:51,11,08,1, 11.9,1,1, -5.177, 10493.795, 414.276, 52822.545 24/12/14,07:13:51,12,08,1, 11.9,1,1, -5.177, 10493.810, 414.275, 52822.561 24/12/14,07:13:51,13,08,1, 11.9,1,1, -5.177, 10493.821, 414.264, 52822.604 24/12/14,07:13:51,14,08,1, 11.9,1,1, -5.177, 10493.799, 414.262, 52822.586 24/12/14,07:13:51,15,08,1, 11.9,1,1, -5.177, 10493.796, 414.275, 52822.497 24/12/14,07:13:51,16,08,1, 11.9,1,1, -5.177, 10493.790, 414.243, 52822.528 24/12/14,07:13:51,17,08,1, 11.9,1,1, -5.177, 10493.791, 414.256, 52822.536 24/12/14,07:13:51,18,08,1, 11.9,1,1, -5.177, 10493.805, 414.253, 52822.555 24/12/14,07:13:51,19,08,1, 11.9,1,1, -5.177, 10493.781, 414.233, 52822.545 24/12/14,07:13:52,00,08,1, 11.9,1,1, -5.176, 10493.773, 414.233, 52822.545 24/12/14,07:13:52,01,08,1, 11.9,1,1, -5.176, 10493.780, 414.249, 52822.566 24/12/14,07:13:52,02,08,1, 11.9,1,1, -5.176, 10493.779, 414.228, 52822.491 24/12/14,07:13:52,03,08,1, 11.9,1,1, -5.176, 10493.763, 414.230, 52822.540 24/12/14,07:13:52,04,08,1, 11.9,1,1, -5.176, 10493.798, 414.251, 52822.570 24/12/14,07:13:52,05,08,1, 11.9,1,1, -5.176, 10493.770, 414.248, 52822.548 24/12/14,07:13:52,06,08,1, 11.9,1,1, -5.176, 10493.800, 414.229, 52822.542 24/12/14,07:13:52,07,08,1, 11.9,1,1, -5.176, 10493.777, 414.206, 52822.448 24/12/14,07:13:52,08,08,1, 11.9,1,1, -5.176, 10493.759, 414.237, 52822.468 24/12/14,07:13:52,09,08,1, 11.9,1,1, -5.176, 10493.766, 414.228, 52822.527 24/12/14,07:13:52,10,08,1, 11.9,1,1, -5.176, 10493.786, 414.246, 52822.828 24/12/14,07:13:52,11,08,1, 11.9,1,1, -5.176, 10493.793, 414.211, 52822.419 24/12/14,07:13:52,12,08,1, 11.9,1,1, -5.176, 10493.765, 414.189, 52822.489 24/12/14,07:13:52,13,08,1, 11.9,1,1, -5.176, 10493.774, 414.213, 52822.537 24/12/14,07:13:52,14,08,1, 11.9,1,1, -5.176, 10493.770, 414.221, 52822.513 24/12/14,07:13:52,15,08,1, 11.9,1,1, -5.176, 10493.757, 414.198, 52822.489 24/12/14,07:13:52,16,08,1, 11.9,1,1, -5.176, 10493.761, 414.223, 52822.552 24/12/14,07:13:52,17,08,1, 11.9,1,1, -5.176, 10493.782, 414.204, 52822.625 24/12/14,07:13:52,18,08,1, 11.9,1,1, -5.176, 10493.761, 414.205, 52822.556 24/12/14,07:13:52,19,08,1, 11.9,1,1, -5.176, 10493.762, 414.214, 52822.499 24/12/14,07:13:53,00,08,1, 11.9,1,1, -5.179, 10493.757, 414.214, 52822.499 24/12/14,07:13:53,01,08,1, 11.9,1,1, -5.179, 10493.763, 414.215, 52822.542 24/12/14,07:13:53,02,08,1, 11.9,1,1, -5.179, 10493.746, 414.208, 52822.589 24/12/14,07:13:53,03,08,1, 11.9,1,1, -5.179, 10493.740, 414.232, 52822.484 24/12/14,07:13:53,04,08,1, 11.9,1,1, -5.179, 10493.754, 414.189, 52822.589 24/12/14,07:13:53,05,08,1, 11.9,1,1, -5.179, 10493.763, 414.210, 52822.545 24/12/14,07:13:53,06,08,1, 11.9,1,1, -5.179, 10493.742, 414.208, 52822.529 24/12/14,07:13:53,07,08,1, 11.9,1,1, -5.179, 10493.758, 414.173, 52822.493 24/12/14,07:13:53,08,08,1, 11.9,1,1, -5.179, 10493.765, 414.213, 52822.539 24/12/14,07:13:53,09,08,1, 11.9,1,1, -5.179, 10493.744, 414.209, 52822.558 24/12/14,07:13:53,10,08,1, 11.9,1,1, -5.179, 10493.730, 414.206, 52822.578 24/12/14,07:13:53,11,08,1, 11.9,1,1, -5.179, 10493.739, 414.181, 52822.511 24/12/14,07:13:53,12,08,1, 11.9,1,1, -5.179, 10493.749, 414.200, 52822.565 24/12/14,07:13:53,13,08,1, 11.9,1,1, -5.179, 10493.748, 414.212, 52822.594 24/12/14,07:13:53,14,08,1, 11.9,1,1, -5.179, 10493.741, 414.191, 52822.529 24/12/14,07:13:53,15,08,1, 11.9,1,1, -5.179, 10493.748, 414.191, 52822.497 24/12/14,07:13:53,16,08,1, 11.9,1,1, -5.179, 10493.742, 414.196, 52822.553 24/12/14,07:13:53,17,08,1, 11.9,1,1, -5.179, 10493.740, 414.186, 52822.592 24/12/14,07:13:53,18,08,1, 11.9,1,1, -5.179, 10493.745, 414.174, 52822.575 24/12/14,07:13:53,19,08,1, 11.9,1,1, -5.179, 10493.728, 414.193, 52822.548 24/12/14,07:13:54,00,08,1, 12.0,1,1, -5.180, 10493.723, 414.193, 52822.548 24/12/14,07:13:54,01,08,1, 12.0,1,1, -5.180, 10493.745, 414.173, 52822.608 24/12/14,07:13:54,02,08,1, 12.0,1,1, -5.180, 10493.739, 414.168, 52822.539 24/12/14,07:13:54,03,08,1, 12.0,1,1, -5.180, 10493.709, 414.185, 52822.524 24/12/14,07:13:54,04,08,1, 12.0,1,1, -5.180, 10493.729, 414.185, 52822.454 24/12/14,07:13:54,05,08,1, 12.0,1,1, -5.180, 10493.734, 414.181, 52822.585 24/12/14,07:13:54,06,08,1, 12.0,1,1, -5.180, 10493.706, 414.154, 52822.581 24/12/14,07:13:54,07,08,1, 12.0,1,1, -5.180, 10493.718, 414.198, 52822.519 24/12/14,07:13:54,08,08,1, 12.0,1,1, -5.180, 10493.721, 414.162, 52822.504 24/12/14,07:13:54,09,08,1, 12.0,1,1, -5.180, 10493.716, 414.165, 52822.594 24/12/14,07:13:54,10,08,1, 12.0,1,1, -5.180, 10493.714, 414.178, 52822.506 24/12/14,07:13:54,11,08,1, 12.0,1,1, -5.180, 10493.716, 414.179, 52822.484 24/12/14,07:13:54,12,08,1, 12.0,1,1, -5.180, 10493.723, 414.170, 52822.492 24/12/14,07:13:54,13,08,1, 12.0,1,1, -5.180, 10493.712, 414.171, 52822.502 24/12/14,07:13:54,14,08,1, 12.0,1,1, -5.180, 10493.702, 414.172, 52822.538 24/12/14,07:13:54,15,08,1, 12.0,1,1, -5.180, 10493.715, 414.175, 52822.478 24/12/14,07:13:54,16,08,1, 12.0,1,1, -5.180, 10493.712, 414.162, 52822.543 24/12/14,07:13:54,17,08,1, 12.0,1,1, -5.180, 10493.688, 414.173, 52822.540 24/12/14,07:13:54,18,08,1, 12.0,1,1, -5.180, 10493.710, 414.166, 52822.501 24/12/14,07:13:54,19,08,1, 12.0,1,1, -5.180, 10493.703, 414.159, 52822.472 24/12/14,07:13:55,00,08,1, 11.9,1,1, -5.185, 10493.698, 414.159, 52822.472 24/12/14,07:13:55,01,08,1, 11.9,1,1, -5.185, 10493.698, 414.141, 52822.475 24/12/14,07:13:55,02,08,1, 11.9,1,1, -5.185, 10493.704, 414.149, 52822.521 24/12/14,07:13:55,03,08,1, 11.9,1,1, -5.185, 10493.688, 414.165, 52822.494 24/12/14,07:13:55,04,08,1, 11.9,1,1, -5.185, 10493.664, 414.149, 52822.568 24/12/14,07:13:55,05,08,1, 11.9,1,1, -5.185, 10493.692, 414.139, 52822.498 24/12/14,07:13:55,06,08,1, 11.9,1,1, -5.185, 10493.705, 414.168, 52822.518 24/12/14,07:13:55,07,08,1, 11.9,1,1, -5.185, 10493.684, 414.139, 52822.492 24/12/14,07:13:55,08,08,1, 11.9,1,1, -5.185, 10493.657, 414.156, 52822.563 24/12/14,07:13:55,09,08,1, 11.9,1,1, -5.185, 10493.685, 414.142, 52822.456 24/12/14,07:13:55,10,08,1, 11.9,1,1, -5.185, 10493.676, 414.154, 52822.550 24/12/14,07:13:55,11,08,1, 11.9,1,1, -5.185, 10493.676, 414.143, 52822.610 24/12/14,07:13:55,12,08,1, 11.9,1,1, -5.185, 10493.684, 414.138, 52822.526 24/12/14,07:13:55,13,08,1, 11.9,1,1, -5.185, 10493.699, 414.138, 52822.475 24/12/14,07:13:55,14,08,1, 11.9,1,1, -5.185, 10493.695, 414.109, 52822.429 24/12/14,07:13:55,15,08,1, 11.9,1,1, -5.185, 10493.642, 414.128, 52822.505 24/12/14,07:13:55,16,08,1, 11.9,1,1, -5.185, 10493.657, 414.140, 52822.515 24/12/14,07:13:55,17,08,1, 11.9,1,1, -5.185, 10493.657, 414.122, 52822.456 24/12/14,07:13:55,18,08,1, 11.9,1,1, -5.185, 10493.644, 414.141, 52822.593 24/12/14,07:13:55,19,08,1, 11.9,1,1, -5.185, 10493.647, 414.116, 52822.572 24/12/14,07:13:56,00,08,1, 11.9,1,1, -5.179, 10493.640, 414.116, 52822.572 24/12/14,07:13:56,01,08,1, 11.9,1,1, -5.179, 10493.661, 414.104, 52822.478 24/12/14,07:13:56,02,08,1, 11.9,1,1, -5.179, 10493.666, 414.115, 52822.556 24/12/14,07:13:56,03,08,1, 11.9,1,1, -5.179, 10493.662, 414.117, 52822.585 24/12/14,07:13:56,04,08,1, 11.9,1,1, -5.179, 10493.669, 414.130, 52822.504 24/12/14,07:13:56,05,08,1, 11.9,1,1, -5.179, 10493.665, 414.146, 52822.498 24/12/14,07:13:56,06,08,1, 11.9,1,1, -5.179, 10493.641, 414.117, 52822.573 24/12/14,07:13:56,07,08,1, 11.9,1,1, -5.179, 10493.651, 414.099, 52822.536 24/12/14,07:13:56,08,08,1, 11.9,1,1, -5.179, 10493.632, 414.102, 52822.569 24/12/14,07:13:56,09,08,1, 11.9,1,1, -5.179, 10493.609, 414.083, 52822.552 24/12/14,07:13:56,10,08,1, 11.9,1,1, -5.179, 10493.650, 414.097, 52822.451 24/12/14,07:13:56,11,08,1, 11.9,1,1, -5.179, 10493.663, 414.105, 52822.468 24/12/14,07:13:56,12,08,1, 11.9,1,1, -5.179, 10493.609, 414.101, 52822.462 24/12/14,07:13:56,13,08,1, 11.9,1,1, -5.179, 10493.631, 414.085, 52822.484 24/12/14,07:13:56,14,08,1, 11.9,1,1, -5.179, 10493.658, 414.081, 52822.517 24/12/14,07:13:56,15,08,1, 11.9,1,1, -5.179, 10493.609, 414.106, 52822.466 24/12/14,07:13:56,16,08,1, 11.9,1,1, -5.179, 10493.642, 414.077, 52822.435 24/12/14,07:13:56,17,08,1, 11.9,1,1, -5.179, 10493.646, 414.107, 52822.507 24/12/14,07:13:56,18,08,1, 11.9,1,1, -5.179, 10493.628, 414.090, 52822.549 24/12/14,07:13:56,19,08,1, 11.9,1,1, -5.179, 10493.627, 414.103, 52822.535 24/12/14,07:13:57,00,08,1, 11.9,1,1, -5.179, 10493.623, 414.103, 52822.535 24/12/14,07:13:57,01,08,1, 11.9,1,1, -5.179, 10493.629, 414.076, 52822.496 24/12/14,07:13:57,02,08,1, 11.9,1,1, -5.179, 10493.611, 414.085, 52822.543 24/12/14,07:13:57,03,08,1, 11.9,1,1, -5.179, 10493.633, 414.094, 52822.610 24/12/14,07:13:57,04,08,1, 11.9,1,1, -5.179, 10493.636, 414.103, 52822.627 24/12/14,07:13:57,05,08,1, 11.9,1,1, -5.179, 10493.629, 414.093, 52822.561 24/12/14,07:13:57,06,08,1, 11.9,1,1, -5.179, 10493.630, 414.092, 52822.500 24/12/14,07:13:57,07,08,1, 11.9,1,1, -5.179, 10493.622, 414.101, 52822.617 24/12/14,07:13:57,08,08,1, 11.9,1,1, -5.179, 10493.612, 414.090, 52822.590 24/12/14,07:13:57,09,08,1, 11.9,1,1, -5.179, 10493.601, 414.061, 52822.546 24/12/14,07:13:57,10,08,1, 11.9,1,1, -5.179, 10493.602, 414.075, 52822.602 24/12/14,07:13:57,11,08,1, 11.9,1,1, -5.179, 10493.605, 414.077, 52822.571 24/12/14,07:13:57,12,08,1, 11.9,1,1, -5.179, 10493.599, 414.070, 52822.563 24/12/14,07:13:57,13,08,1, 11.9,1,1, -5.179, 10493.610, 414.068, 52822.579 24/12/14,07:13:57,14,08,1, 11.9,1,1, -5.179, 10493.619, 414.082, 52822.527 24/12/14,07:13:57,15,08,1, 11.9,1,1, -5.179, 10493.623, 414.077, 52822.595 24/12/14,07:13:57,16,08,1, 11.9,1,1, -5.179, 10493.613, 414.082, 52822.628 24/12/14,07:13:57,17,08,1, 11.9,1,1, -5.179, 10493.583, 414.067, 52822.562 24/12/14,07:13:57,18,08,1, 11.9,1,1, -5.179, 10493.604, 414.089, 52822.657 24/12/14,07:13:57,19,08,1, 11.9,1,1, -5.179, 10493.588, 414.076, 52822.531 24/12/14,07:13:58,00,08,1, 11.9,1,1, -5.177, 10493.581, 414.076, 52822.531 24/12/14,07:13:58,01,08,1, 11.9,1,1, -5.177, 10493.564, 414.071, 52822.602 24/12/14,07:13:58,02,08,1, 11.9,1,1, -5.177, 10493.584, 414.073, 52822.477 24/12/14,07:13:58,03,08,1, 11.9,1,1, -5.177, 10493.580, 414.057, 52822.624 24/12/14,07:13:58,04,08,1, 11.9,1,1, -5.177, 10493.588, 414.073, 52822.530 24/12/14,07:13:58,05,08,1, 11.9,1,1, -5.177, 10493.570, 414.105, 52822.536 24/12/14,07:13:58,06,08,1, 11.9,1,1, -5.177, 10493.606, 414.074, 52822.581 24/12/14,07:13:58,07,08,1, 11.9,1,1, -5.177, 10493.600, 414.044, 52822.631 24/12/14,07:13:58,08,08,1, 11.9,1,1, -5.177, 10493.593, 414.059, 52822.467 24/12/14,07:13:58,09,08,1, 11.9,1,1, -5.177, 10493.593, 414.038, 52822.502 24/12/14,07:13:58,10,08,1, 11.9,1,1, -5.177, 10493.576, 414.075, 52822.595 24/12/14,07:13:58,11,08,1, 11.9,1,1, -5.177, 10493.581, 414.082, 52822.500 24/12/14,07:13:58,12,08,1, 11.9,1,1, -5.177, 10493.557, 414.058, 52822.549 24/12/14,07:13:58,13,08,1, 11.9,1,1, -5.177, 10493.576, 414.054, 52822.515 24/12/14,07:13:58,14,08,1, 11.9,1,1, -5.177, 10493.557, 414.084, 52822.571 24/12/14,07:13:58,15,08,1, 11.9,1,1, -5.177, 10493.557, 414.071, 52822.511 24/12/14,07:13:58,16,08,1, 11.9,1,1, -5.177, 10493.574, 414.043, 52822.510 24/12/14,07:13:58,17,08,1, 11.9,1,1, -5.177, 10493.548, 414.067, 52822.506 24/12/14,07:13:58,18,08,1, 11.9,1,1, -5.177, 10493.527, 414.059, 52822.576 24/12/14,07:13:58,19,08,1, 11.9,1,1, -5.177, 10493.540, 414.071, 52822.521 24/12/14,07:13:59,00,08,1, 11.9,1,1, -5.177, 10493.540, 414.071, 52822.521 24/12/14,07:13:59,01,08,1, 11.9,1,1, -5.177, 10493.569, 414.061, 52822.569 24/12/14,07:13:59,02,08,1, 11.9,1,1, -5.177, 10493.584, 414.053, 52822.527 24/12/14,07:13:59,03,08,1, 11.9,1,1, -5.177, 10493.578, 414.030, 52822.586 24/12/14,07:13:59,04,08,1, 11.9,1,1, -5.177, 10493.564, 414.037, 52822.549 24/12/14,07:13:59,05,08,1, 11.9,1,1, -5.177, 10493.571, 414.039, 52822.574 24/12/14,07:13:59,06,08,1, 11.9,1,1, -5.177, 10493.555, 414.028, 52822.529 24/12/14,07:13:59,07,08,1, 11.9,1,1, -5.177, 10493.561, 414.039, 52822.520 24/12/14,07:13:59,08,08,1, 11.9,1,1, -5.177, 10493.575, 414.054, 52822.610 24/12/14,07:13:59,09,08,1, 11.9,1,1, -5.177, 10493.529, 414.048, 52822.620 24/12/14,07:13:59,10,08,1, 11.9,1,1, -5.177, 10493.567, 414.032, 52822.524 24/12/14,07:13:59,11,08,1, 11.9,1,1, -5.177, 10493.565, 414.037, 52822.542 24/12/14,07:13:59,12,08,1, 11.9,1,1, -5.177, 10493.568, 414.056, 52822.614 24/12/14,07:13:59,13,08,1, 11.9,1,1, -5.177, 10493.557, 414.055, 52822.567 24/12/14,07:13:59,14,08,1, 11.9,1,1, -5.177, 10493.552, 414.030, 52822.596 24/12/14,07:13:59,15,08,1, 11.9,1,1, -5.177, 10493.562, 414.019, 52822.507 24/12/14,07:13:59,16,08,1, 11.9,1,1, -5.177, 10493.537, 414.042, 52822.463 24/12/14,07:13:59,17,08,1, 11.9,1,1, -5.177, 10493.551, 414.029, 52822.599 24/12/14,07:13:59,18,08,1, 11.9,1,1, -5.177, 10493.533, 414.027, 52822.575 24/12/14,07:13:59,19,08,1, 11.9,1,1, -5.177, 10493.558, 414.034, 52822.570 24/12/14,07:14:00,00,09,1, 11.9,1,1, -5.179, 10493.556, 414.034, 52822.570 24/12/14,07:14:00,01,09,1, 11.9,1,1, -5.179, 10493.532, 414.015, 52822.598 24/12/14,07:14:00,02,09,1, 11.9,1,1, -5.179, 10493.533, 413.988, 52822.488 24/12/14,07:14:00,03,09,1, 11.9,1,1, -5.179, 10493.542, 413.987, 52822.479 24/12/14,07:14:00,04,09,1, 11.9,1,1, -5.179, 10493.530, 414.004, 52822.534 24/12/14,07:14:00,05,09,1, 11.9,1,1, -5.179, 10493.530, 414.010, 52822.520 24/12/14,07:14:00,06,09,1, 11.9,1,1, -5.179, 10493.555, 413.982, 52822.443 24/12/14,07:14:00,07,09,1, 11.9,1,1, -5.179, 10493.529, 413.996, 52822.567 24/12/14,07:14:00,08,09,1, 11.9,1,1, -5.179, 10493.529, 413.997, 52822.512 24/12/14,07:14:00,09,09,1, 11.9,1,1, -5.179, 10493.520, 413.988, 52822.486 24/12/14,07:14:00,10,09,1, 11.9,1,1, -5.179, 10493.546, 413.992, 52822.562 24/12/14,07:14:00,11,09,1, 11.9,1,1, -5.179, 10493.519, 413.976, 52822.487 24/12/14,07:14:00,12,09,1, 11.9,1,1, -5.179, 10493.520, 413.993, 52822.559 24/12/14,07:14:00,13,09,1, 11.9,1,1, -5.179, 10493.522, 413.989, 52822.529 24/12/14,07:14:00,14,09,1, 11.9,1,1, -5.179, 10493.505, 413.996, 52822.508 24/12/14,07:14:00,15,09,1, 11.9,1,1, -5.179, 10493.519, 413.985, 52822.504 24/12/14,07:14:00,16,09,1, 11.9,1,1, -5.179, 10493.537, 413.994, 52822.489 24/12/14,07:14:00,17,09,1, 11.9,1,1, -5.179, 10493.492, 413.992, 52822.499 24/12/14,07:14:00,18,09,1, 11.9,1,1, -5.179, 10493.519, 413.961, 52822.469 24/12/14,07:14:00,19,09,1, 11.9,1,1, -5.179, 10493.484, 413.983, 52822.569 24/12/14,07:14:01,00,09,1, 11.9,1,1, -5.176, 10493.481, 413.983, 52822.569 24/12/14,07:14:01,01,09,1, 11.9,1,1, -5.176, 10493.529, 413.967, 52822.562 24/12/14,07:14:01,02,09,1, 11.9,1,1, -5.176, 10493.482, 413.969, 52822.480 24/12/14,07:14:01,03,09,1, 11.9,1,1, -5.176, 10493.513, 413.961, 52822.412 24/12/14,07:14:01,04,09,1, 11.9,1,1, -5.176, 10493.486, 413.977, 52822.514 24/12/14,07:14:01,05,09,1, 11.9,1,1, -5.176, 10493.488, 413.969, 52822.498 24/12/14,07:14:01,06,09,1, 11.9,1,1, -5.176, 10493.510, 413.988, 52822.492 24/12/14,07:14:01,07,09,1, 11.9,1,1, -5.176, 10493.483, 413.959, 52822.577 24/12/14,07:14:01,08,09,1, 11.9,1,1, -5.176, 10493.477, 413.972, 52822.528 24/12/14,07:14:01,09,09,1, 11.9,1,1, -5.176, 10493.504, 413.951, 52822.476 24/12/14,07:14:01,10,09,1, 11.9,1,1, -5.176, 10493.438, 413.973, 52822.536 24/12/14,07:14:01,11,09,1, 11.9,1,1, -5.176, 10493.488, 413.951, 52822.492 24/12/14,07:14:01,12,09,1, 11.9,1,1, -5.176, 10493.481, 413.967, 52822.560 24/12/14,07:14:01,13,09,1, 11.9,1,1, -5.176, 10493.462, 413.953, 52822.491 24/12/14,07:14:01,14,09,1, 11.9,1,1, -5.176, 10493.495, 413.969, 52822.443 24/12/14,07:14:01,15,09,1, 11.9,1,1, -5.176, 10493.488, 413.974, 52822.503 24/12/14,07:14:01,16,09,1, 11.9,1,1, -5.176, 10493.471, 413.984, 52822.491 24/12/14,07:14:01,17,09,1, 11.9,1,1, -5.176, 10493.484, 413.964, 52822.484 24/12/14,07:14:01,18,09,1, 11.9,1,1, -5.176, 10493.445, 413.979, 52822.445 24/12/14,07:14:01,19,09,1, 11.9,1,1, -5.176, 10493.424, 413.978, 52822.530 24/12/14,07:14:02,00,09,1, 12.0,1,1, -5.178, 10493.423, 413.978, 52822.530 24/12/14,07:14:02,01,09,1, 12.0,1,1, -5.178, 10493.437, 413.980, 52822.551 24/12/14,07:14:02,02,09,1, 12.0,1,1, -5.178, 10493.462, 413.991, 52822.472 24/12/14,07:14:02,03,09,1, 12.0,1,1, -5.178, 10493.433, 413.968, 52822.508 24/12/14,07:14:02,04,09,1, 12.0,1,1, -5.178, 10493.452, 413.971, 52822.478 24/12/14,07:14:02,05,09,1, 12.0,1,1, -5.178, 10493.458, 413.948, 52822.450 24/12/14,07:14:02,06,09,1, 12.0,1,1, -5.178, 10493.443, 413.999, 52822.485 24/12/14,07:14:02,07,09,1, 12.0,1,1, -5.178, 10493.450, 413.961, 52822.454 24/12/14,07:14:02,08,09,1, 12.0,1,1, -5.178, 10493.419, 413.985, 52822.490 24/12/14,07:14:02,09,09,1, 12.0,1,1, -5.178, 10493.439, 413.994, 52822.571 24/12/14,07:14:02,10,09,1, 12.0,1,1, -5.178, 10493.414, 413.956, 52822.506 24/12/14,07:14:02,11,09,1, 12.0,1,1, -5.178, 10493.426, 413.948, 52822.487 24/12/14,07:14:02,12,09,1, 12.0,1,1, -5.178, 10493.439, 413.970, 52822.478 24/12/14,07:14:02,13,09,1, 12.0,1,1, -5.178, 10493.459, 413.984, 52822.503 24/12/14,07:14:02,14,09,1, 12.0,1,1, -5.178, 10493.421, 413.967, 52822.439 24/12/14,07:14:02,15,09,1, 12.0,1,1, -5.178, 10493.426, 413.962, 52822.573 24/12/14,07:14:02,16,09,1, 12.0,1,1, -5.178, 10493.381, 413.978, 52822.497 24/12/14,07:14:02,17,09,1, 12.0,1,1, -5.178, 10493.415, 413.961, 52822.531 24/12/14,07:14:02,18,09,1, 12.0,1,1, -5.178, 10493.420, 413.952, 52822.494 24/12/14,07:14:02,19,09,1, 12.0,1,1, -5.178, 10493.418, 413.946, 52822.428 24/12/14,07:14:03,00,08,1, 11.9,1,1, -5.184, 10493.414, 413.946, 52822.428 24/12/14,07:14:03,01,08,1, 11.9,1,1, -5.184, 10493.391, 413.945, 52822.404 24/12/14,07:14:03,02,08,1, 11.9,1,1, -5.184, 10493.427, 413.955, 52822.547 24/12/14,07:14:03,03,08,1, 11.9,1,1, -5.184, 10493.419, 413.973, 52822.499 24/12/14,07:14:03,04,08,1, 11.9,1,1, -5.184, 10493.441, 413.938, 52822.444 24/12/14,07:14:03,05,08,1, 11.9,1,1, -5.184, 10493.403, 413.956, 52822.482 24/12/14,07:14:03,06,08,1, 11.9,1,1, -5.184, 10493.387, 413.970, 52822.502 24/12/14,07:14:03,07,08,1, 11.9,1,1, -5.184, 10493.385, 413.952, 52822.455 24/12/14,07:14:03,08,08,1, 11.9,1,1, -5.184, 10493.381, 413.939, 52822.543 24/12/14,07:14:03,09,08,1, 11.9,1,1, -5.184, 10493.377, 413.959, 52822.550 24/12/14,07:14:03,10,08,1, 11.9,1,1, -5.184, 10493.388, 413.947, 52822.450 24/12/14,07:14:03,11,08,1, 11.9,1,1, -5.184, 10493.401, 413.958, 52822.478 24/12/14,07:14:03,12,08,1, 11.9,1,1, -5.184, 10493.384, 413.961, 52822.519 24/12/14,07:14:03,13,08,1, 11.9,1,1, -5.184, 10493.390, 413.929, 52822.444 24/12/14,07:14:03,14,08,1, 11.9,1,1, -5.184, 10493.399, 413.941, 52822.511 24/12/14,07:14:03,15,08,1, 11.9,1,1, -5.184, 10493.388, 413.919, 52822.462 24/12/14,07:14:03,16,08,1, 11.9,1,1, -5.184, 10493.386, 413.958, 52822.513 24/12/14,07:14:03,17,08,1, 11.9,1,1, -5.184, 10493.357, 413.939, 52822.469 24/12/14,07:14:03,18,08,1, 11.9,1,1, -5.184, 10493.393, 413.948, 52822.492 24/12/14,07:14:03,19,08,1, 11.9,1,1, -5.184, 10493.377, 413.965, 52822.493 24/12/14,07:14:04,00,08,1, 11.9,1,1, -5.179, 10493.373, 413.965, 52822.493 24/12/14,07:14:04,01,08,1, 11.9,1,1, -5.179, 10493.382, 413.939, 52822.501 24/12/14,07:14:04,02,08,1, 11.9,1,1, -5.179, 10493.362, 413.943, 52822.475 24/12/14,07:14:04,03,08,1, 11.9,1,1, -5.179, 10493.365, 413.960, 52822.500 24/12/14,07:14:04,04,08,1, 11.9,1,1, -5.179, 10493.356, 413.954, 52822.416 24/12/14,07:14:04,05,08,1, 11.9,1,1, -5.179, 10493.385, 413.948, 52822.447 24/12/14,07:14:04,06,08,1, 11.9,1,1, -5.179, 10493.357, 413.941, 52822.450 24/12/14,07:14:04,07,08,1, 11.9,1,1, -5.179, 10493.392, 413.954, 52822.470 24/12/14,07:14:04,08,08,1, 11.9,1,1, -5.179, 10493.369, 413.946, 52822.488 24/12/14,07:14:04,09,08,1, 11.9,1,1, -5.179, 10493.374, 413.937, 52822.445 24/12/14,07:14:04,10,08,1, 11.9,1,1, -5.179, 10493.344, 413.955, 52822.450 24/12/14,07:14:04,11,08,1, 11.9,1,1, -5.179, 10493.369, 413.963, 52822.572 24/12/14,07:14:04,12,08,1, 11.9,1,1, -5.179, 10493.349, 413.955, 52822.537 24/12/14,07:14:04,13,08,1, 11.9,1,1, -5.179, 10493.389, 413.968, 52822.422 24/12/14,07:14:04,14,08,1, 11.9,1,1, -5.179, 10493.383, 413.990, 52822.513 24/12/14,07:14:04,15,08,1, 11.9,1,1, -5.179, 10493.365, 413.938, 52822.475 24/12/14,07:14:04,16,08,1, 11.9,1,1, -5.179, 10493.367, 413.975, 52822.487 24/12/14,07:14:04,17,08,1, 11.9,1,1, -5.179, 10493.370, 413.957, 52822.511 24/12/14,07:14:04,18,08,1, 11.9,1,1, -5.179, 10493.369, 413.952, 52822.523 24/12/14,07:14:04,19,08,1, 11.9,1,1, -5.179, 10493.379, 413.949, 52822.396 24/12/14,07:14:05,00,07,1, 11.9,1,1, -5.175, 10493.373, 413.949, 52822.396 24/12/14,07:14:05,01,07,1, 11.9,1,1, -5.175, 10493.339, 413.972, 52822.445 24/12/14,07:14:05,02,07,1, 11.9,1,1, -5.175, 10493.361, 413.967, 52822.496 24/12/14,07:14:05,03,07,1, 11.9,1,1, -5.175, 10493.346, 413.951, 52822.477 24/12/14,07:14:05,04,07,1, 11.9,1,1, -5.175, 10493.334, 413.938, 52822.358 24/12/14,07:14:05,05,07,1, 11.9,1,1, -5.175, 10493.332, 413.955, 52822.417 24/12/14,07:14:05,06,07,1, 11.9,1,1, -5.175, 10493.353, 413.982, 52822.345 24/12/14,07:14:05,07,07,1, 11.9,1,1, -5.175, 10493.334, 413.966, 52822.466 24/12/14,07:14:05,08,07,1, 11.9,1,1, -5.175, 10493.334, 413.945, 52822.404 24/12/14,07:14:05,09,07,1, 11.9,1,1, -5.175, 10493.328, 413.941, 52822.436 24/12/14,07:14:05,10,07,1, 11.9,1,1, -5.175, 10493.320, 413.969, 52822.513 24/12/14,07:14:05,11,07,1, 11.9,1,1, -5.175, 10493.319, 413.987, 52822.486 24/12/14,07:14:05,12,07,1, 11.9,1,1, -5.175, 10493.315, 413.947, 52822.376 24/12/14,07:14:05,13,07,1, 11.9,1,1, -5.175, 10493.312, 413.958, 52822.394 24/12/14,07:14:05,14,07,1, 11.9,1,1, -5.175, 10493.335, 413.976, 52822.502 24/12/14,07:14:05,15,07,1, 11.9,1,1, -5.175, 10493.305, 413.942, 52822.459 24/12/14,07:14:05,16,07,1, 11.9,1,1, -5.175, 10493.270, 413.940, 52822.491 24/12/14,07:14:05,17,07,1, 11.9,1,1, -5.175, 10493.308, 413.957, 52822.430 24/12/14,07:14:05,18,07,1, 11.9,1,1, -5.175, 10493.303, 413.991, 52822.396 24/12/14,07:14:05,19,07,1, 11.9,1,1, -5.175, 10493.282, 413.994, 52822.433 24/12/14,07:14:06,00,07,1, 11.9,1,1, -5.179, 10493.281, 413.994, 52822.433 24/12/14,07:14:06,01,07,1, 11.9,1,1, -5.179, 10493.275, 413.955, 52822.438 24/12/14,07:14:06,02,07,1, 11.9,1,1, -5.179, 10493.266, 413.974, 52822.413 24/12/14,07:14:06,03,07,1, 11.9,1,1, -5.179, 10493.293, 413.956, 52822.382 24/12/14,07:14:06,04,07,1, 11.9,1,1, -5.179, 10493.279, 414.007, 52822.487 24/12/14,07:14:06,05,07,1, 11.9,1,1, -5.179, 10493.294, 413.983, 52822.442 24/12/14,07:14:06,06,07,1, 11.9,1,1, -5.179, 10493.276, 413.952, 52822.451 24/12/14,07:14:06,07,07,1, 11.9,1,1, -5.179, 10493.258, 413.973, 52822.410 24/12/14,07:14:06,08,07,1, 11.9,1,1, -5.179, 10493.269, 413.944, 52822.418 24/12/14,07:14:06,09,07,1, 11.9,1,1, -5.179, 10493.279, 413.986, 52822.426 24/12/14,07:14:06,10,07,1, 11.9,1,1, -5.179, 10493.272, 413.970, 52822.488 24/12/14,07:14:06,11,07,1, 11.9,1,1, -5.179, 10493.237, 413.980, 52822.437 24/12/14,07:14:06,12,07,1, 11.9,1,1, -5.179, 10493.268, 413.962, 52822.468 24/12/14,07:14:06,13,07,1, 11.9,1,1, -5.179, 10493.241, 413.970, 52822.420 24/12/14,07:14:06,14,07,1, 11.9,1,1, -5.179, 10493.256, 413.985, 52822.452 24/12/14,07:14:06,15,07,1, 11.9,1,1, -5.179, 10493.258, 413.966, 52822.378 24/12/14,07:14:06,16,07,1, 11.9,1,1, -5.179, 10493.259, 414.004, 52822.467 24/12/14,07:14:06,17,07,1, 11.9,1,1, -5.179, 10493.260, 414.001, 52822.459 24/12/14,07:14:06,18,07,1, 11.9,1,1, -5.179, 10493.255, 413.960, 52822.459 24/12/14,07:14:06,19,07,1, 11.9,1,1, -5.179, 10493.255, 413.964, 52822.450 24/12/14,07:14:07,00,08,1, 11.9,1,1, -5.178, 10493.248, 413.964, 52822.450 24/12/14,07:14:07,01,08,1, 11.9,1,1, -5.178, 10493.259, 413.982, 52822.483 24/12/14,07:14:07,02,08,1, 11.9,1,1, -5.178, 10493.237, 413.967, 52822.445 24/12/14,07:14:07,03,08,1, 11.9,1,1, -5.178, 10493.239, 413.960, 52822.494 24/12/14,07:14:07,04,08,1, 11.9,1,1, -5.178, 10493.233, 413.973, 52822.457 24/12/14,07:14:07,05,08,1, 11.9,1,1, -5.178, 10493.244, 413.966, 52822.395 24/12/14,07:14:07,06,08,1, 11.9,1,1, -5.178, 10493.234, 413.968, 52822.493 24/12/14,07:14:07,07,08,1, 11.9,1,1, -5.178, 10493.221, 413.959, 52822.432 24/12/14,07:14:07,08,08,1, 11.9,1,1, -5.178, 10493.226, 413.970, 52822.493 24/12/14,07:14:07,09,08,1, 11.9,1,1, -5.178, 10493.219, 413.975, 52822.442 24/12/14,07:14:07,10,08,1, 11.9,1,1, -5.178, 10493.216, 413.936, 52822.368 24/12/14,07:14:07,11,08,1, 11.9,1,1, -5.178, 10493.218, 413.972, 52822.535 24/12/14,07:14:07,12,08,1, 11.9,1,1, -5.178, 10493.226, 413.969, 52822.534 24/12/14,07:14:07,13,08,1, 11.9,1,1, -5.178, 10493.214, 413.980, 52822.488 24/12/14,07:14:07,14,08,1, 11.9,1,1, -5.178, 10493.207, 413.969, 52822.478 24/12/14,07:14:07,15,08,1, 11.9,1,1, -5.178, 10493.208, 413.953, 52822.457 24/12/14,07:14:07,16,08,1, 11.9,1,1, -5.178, 10493.209, 413.973, 52822.474 24/12/14,07:14:07,17,08,1, 11.9,1,1, -5.178, 10493.183, 413.973, 52822.489 24/12/14,07:14:07,18,08,1, 11.9,1,1, -5.178, 10493.165, 413.978, 52822.471 24/12/14,07:14:07,19,08,1, 11.9,1,1, -5.178, 10493.159, 413.972, 52822.471 24/12/14,07:14:08,00,09,1, 11.9,1,1, -5.175, 10493.156, 413.972, 52822.471 24/12/14,07:14:08,01,09,1, 11.9,1,1, -5.175, 10493.132, 413.955, 52822.418 24/12/14,07:14:08,02,09,1, 11.9,1,1, -5.175, 10493.167, 413.956, 52822.453 24/12/14,07:14:08,03,09,1, 11.9,1,1, -5.175, 10493.210, 413.963, 52822.335 24/12/14,07:14:08,04,09,1, 11.9,1,1, -5.175, 10493.202, 413.981, 52822.476 24/12/14,07:14:08,05,09,1, 11.9,1,1, -5.175, 10493.173, 413.989, 52822.487 24/12/14,07:14:08,06,09,1, 11.9,1,1, -5.175, 10493.182, 413.942, 52822.357 24/12/14,07:14:08,07,09,1, 11.9,1,1, -5.175, 10493.187, 413.957, 52822.446 24/12/14,07:14:08,08,09,1, 11.9,1,1, -5.175, 10493.178, 413.967, 52822.494 24/12/14,07:14:08,09,09,1, 11.9,1,1, -5.175, 10493.164, 413.935, 52822.240 24/12/14,07:14:08,10,09,1, 11.9,1,1, -5.175, 10493.171, 413.962, 52822.534 24/12/14,07:14:08,11,09,1, 11.9,1,1, -5.175, 10493.164, 413.938, 52822.284 24/12/14,07:14:08,12,09,1, 11.9,1,1, -5.175, 10493.189, 413.933, 52822.477 24/12/14,07:14:08,13,09,1, 11.9,1,1, -5.175, 10493.160, 413.944, 52822.473 24/12/14,07:14:08,14,09,1, 11.9,1,1, -5.175, 10493.145, 413.953, 52822.414 24/12/14,07:14:08,15,09,1, 11.9,1,1, -5.175, 10493.145, 413.947, 52822.474 24/12/14,07:14:08,16,09,1, 11.9,1,1, -5.175, 10493.128, 413.960, 52822.444 24/12/14,07:14:08,17,09,1, 11.9,1,1, -5.175, 10493.144, 413.963, 52822.444 24/12/14,07:14:08,18,09,1, 11.9,1,1, -5.175, 10493.141, 413.963, 52822.405 24/12/14,07:14:08,19,09,1, 11.9,1,1, -5.175, 10493.186, 413.956, 52822.385 24/12/14,07:14:09,00,09,1, 11.9,1,1, -5.177, 10493.181, 413.956, 52822.385 24/12/14,07:14:09,01,09,1, 11.9,1,1, -5.177, 10493.136, 413.977, 52822.448 24/12/14,07:14:09,02,09,1, 11.9,1,1, -5.177, 10493.146, 413.955, 52822.424 24/12/14,07:14:09,03,09,1, 11.9,1,1, -5.177, 10493.161, 413.959, 52822.439 24/12/14,07:14:09,04,09,1, 11.9,1,1, -5.177, 10493.131, 413.949, 52822.470 24/12/14,07:14:09,05,09,1, 11.9,1,1, -5.177, 10493.125, 413.969, 52822.534 24/12/14,07:14:09,06,09,1, 11.9,1,1, -5.177, 10493.136, 413.978, 52822.476 24/12/14,07:14:09,07,09,1, 11.9,1,1, -5.177, 10493.150, 413.973, 52822.427 24/12/14,07:14:09,08,09,1, 11.9,1,1, -5.177, 10493.131, 413.961, 52822.506 24/12/14,07:14:09,09,09,1, 11.9,1,1, -5.177, 10493.120, 413.951, 52822.395 24/12/14,07:14:09,10,09,1, 11.9,1,1, -5.177, 10493.129, 413.957, 52822.427 24/12/14,07:14:09,11,09,1, 11.9,1,1, -5.177, 10493.128, 413.945, 52822.364 24/12/14,07:14:09,12,09,1, 11.9,1,1, -5.177, 10493.123, 413.954, 52822.479 24/12/14,07:14:09,13,09,1, 11.9,1,1, -5.177, 10493.137, 413.961, 52822.422 24/12/14,07:14:09,14,09,1, 11.9,1,1, -5.177, 10493.107, 413.940, 52822.407 24/12/14,07:14:09,15,09,1, 11.9,1,1, -5.177, 10493.122, 413.953, 52822.345 24/12/14,07:14:09,16,09,1, 11.9,1,1, -5.177, 10493.113, 413.954, 52822.447 24/12/14,07:14:09,17,09,1, 11.9,1,1, -5.177, 10493.113, 413.960, 52822.475 24/12/14,07:14:09,18,09,1, 11.9,1,1, -5.177, 10493.102, 413.969, 52822.470 24/12/14,07:14:09,19,09,1, 11.9,1,1, -5.177, 10493.095, 413.951, 52822.385 24/12/14,07:14:10,00,09,1, 11.9,1,1, -5.176, 10493.089, 413.951, 52822.385 24/12/14,07:14:10,01,09,1, 11.9,1,1, -5.176, 10493.114, 413.971, 52822.411 24/12/14,07:14:10,02,09,1, 11.9,1,1, -5.176, 10493.079, 413.965, 52822.511 24/12/14,07:14:10,03,09,1, 11.9,1,1, -5.176, 10493.077, 413.973, 52822.448 24/12/14,07:14:10,04,09,1, 11.9,1,1, -5.176, 10493.082, 413.975, 52822.408 24/12/14,07:14:10,05,09,1, 11.9,1,1, -5.176, 10493.076, 413.973, 52822.465 24/12/14,07:14:10,06,09,1, 11.9,1,1, -5.176, 10493.081, 413.980, 52822.423 24/12/14,07:14:10,07,09,1, 11.9,1,1, -5.176, 10493.082, 413.954, 52822.454 24/12/14,07:14:10,08,09,1, 11.9,1,1, -5.176, 10493.049, 413.968, 52822.487 24/12/14,07:14:10,09,09,1, 11.9,1,1, -5.176, 10493.048, 413.988, 52822.416 24/12/14,07:14:10,10,09,1, 11.9,1,1, -5.176, 10493.026, 414.001, 52822.487 24/12/14,07:14:10,11,09,1, 11.9,1,1, -5.176, 10493.086, 413.943, 52822.407 24/12/14,07:14:10,12,09,1, 11.9,1,1, -5.176, 10493.072, 413.972, 52822.440 24/12/14,07:14:10,13,09,1, 11.9,1,1, -5.176, 10493.078, 413.980, 52822.396 24/12/14,07:14:10,14,09,1, 11.9,1,1, -5.176, 10493.083, 413.975, 52822.459 24/12/14,07:14:10,15,09,1, 11.9,1,1, -5.176, 10493.063, 413.998, 52822.458 24/12/14,07:14:10,16,09,1, 11.9,1,1, -5.176, 10493.062, 413.998, 52822.378 24/12/14,07:14:10,17,09,1, 11.9,1,1, -5.176, 10493.072, 414.010, 52822.501 24/12/14,07:14:10,18,09,1, 11.9,1,1, -5.176, 10493.083, 413.969, 52822.482 24/12/14,07:14:10,19,09,1, 11.9,1,1, -5.176, 10493.067, 413.990, 52822.448 24/12/14,07:14:11,00,08,1, 11.9,1,1, -5.179, 10493.064, 413.990, 52822.448 24/12/14,07:14:11,01,08,1, 11.9,1,1, -5.179, 10493.044, 413.975, 52822.499 24/12/14,07:14:11,02,08,1, 11.9,1,1, -5.179, 10493.060, 413.989, 52822.425 24/12/14,07:14:11,03,08,1, 11.9,1,1, -5.179, 10493.063, 413.982, 52822.416 24/12/14,07:14:11,04,08,1, 11.9,1,1, -5.179, 10493.027, 413.970, 52822.401 24/12/14,07:14:11,05,08,1, 11.9,1,1, -5.179, 10493.033, 413.985, 52822.447 24/12/14,07:14:11,06,08,1, 11.9,1,1, -5.179, 10493.023, 413.980, 52822.436 24/12/14,07:14:11,07,08,1, 11.9,1,1, -5.179, 10493.018, 413.986, 52822.409 24/12/14,07:14:11,08,08,1, 11.9,1,1, -5.179, 10493.024, 413.987, 52822.494 24/12/14,07:14:11,09,08,1, 11.9,1,1, -5.179, 10493.024, 414.003, 52822.384 24/12/14,07:14:11,10,08,1, 11.9,1,1, -5.179, 10493.006, 413.980, 52822.467 24/12/14,07:14:11,11,08,1, 11.9,1,1, -5.179, 10493.002, 413.983, 52822.426 24/12/14,07:14:11,12,08,1, 11.9,1,1, -5.179, 10493.011, 414.003, 52822.418 24/12/14,07:14:11,13,08,1, 11.9,1,1, -5.179, 10492.989, 413.981, 52822.474 24/12/14,07:14:11,14,08,1, 11.9,1,1, -5.179, 10493.006, 413.972, 52822.419 24/12/14,07:14:11,15,08,1, 11.9,1,1, -5.179, 10492.982, 413.993, 52822.381 24/12/14,07:14:11,16,08,1, 11.9,1,1, -5.179, 10492.992, 413.981, 52822.384 24/12/14,07:14:11,17,08,1, 11.9,1,1, -5.179, 10492.996, 413.981, 52822.502 24/12/14,07:14:11,18,08,1, 11.9,1,1, -5.179, 10493.015, 413.981, 52822.440 24/12/14,07:14:11,19,08,1, 11.9,1,1, -5.179, 10492.969, 413.975, 52822.441 24/12/14,07:14:12,00,07,1, 11.9,1,1, -5.180, 10492.964, 413.975, 52822.441 24/12/14,07:14:12,01,07,1, 11.9,1,1, -5.180, 10492.984, 413.989, 52822.429 24/12/14,07:14:12,02,07,1, 11.9,1,1, -5.180, 10492.970, 413.986, 52822.410 24/12/14,07:14:12,03,07,1, 11.9,1,1, -5.180, 10492.974, 413.986, 52822.379 24/12/14,07:14:12,04,07,1, 11.9,1,1, -5.180, 10492.973, 413.987, 52822.402 24/12/14,07:14:12,05,07,1, 11.9,1,1, -5.180, 10492.949, 413.982, 52822.439 24/12/14,07:14:12,06,07,1, 11.9,1,1, -5.180, 10492.962, 413.985, 52822.432 24/12/14,07:14:12,07,07,1, 11.9,1,1, -5.180, 10492.955, 414.011, 52822.474 24/12/14,07:14:12,08,07,1, 11.9,1,1, -5.180, 10492.950, 413.988, 52822.433 24/12/14,07:14:12,09,07,1, 11.9,1,1, -5.180, 10492.966, 413.995, 52822.454 24/12/14,07:14:12,10,07,1, 11.9,1,1, -5.180, 10492.950, 413.987, 52822.437 24/12/14,07:14:12,11,07,1, 11.9,1,1, -5.180, 10492.946, 413.988, 52822.408 24/12/14,07:14:12,12,07,1, 11.9,1,1, -5.180, 10492.935, 413.985, 52822.386 24/12/14,07:14:12,13,07,1, 11.9,1,1, -5.180, 10492.952, 413.981, 52822.443 24/12/14,07:14:12,14,07,1, 11.9,1,1, -5.180, 10492.945, 413.995, 52822.455 24/12/14,07:14:12,15,07,1, 11.9,1,1, -5.180, 10492.924, 413.976, 52822.485 24/12/14,07:14:12,16,07,1, 11.9,1,1, -5.180, 10492.925, 413.988, 52822.382 24/12/14,07:14:12,17,07,1, 11.9,1,1, -5.180, 10492.894, 413.970, 52822.451 24/12/14,07:14:12,18,07,1, 11.9,1,1, -5.180, 10492.945, 413.979, 52822.387 24/12/14,07:14:12,19,07,1, 11.9,1,1, -5.180, 10492.925, 414.011, 52822.717 24/12/14,07:14:13,00,08,1, 11.9,1,1, -5.176, 10492.922, 414.011, 52822.717 24/12/14,07:14:13,01,08,1, 11.9,1,1, -5.176, 10492.917, 413.963, 52822.357 24/12/14,07:14:13,02,08,1, 11.9,1,1, -5.176, 10492.953, 413.974, 52822.446 24/12/14,07:14:13,03,08,1, 11.9,1,1, -5.176, 10492.922, 413.996, 52822.411 24/12/14,07:14:13,04,08,1, 11.9,1,1, -5.176, 10492.950, 413.986, 52822.361 24/12/14,07:14:13,05,08,1, 11.9,1,1, -5.176, 10492.911, 414.001, 52822.370 24/12/14,07:14:13,06,08,1, 11.9,1,1, -5.176, 10492.910, 414.001, 52822.437 24/12/14,07:14:13,07,08,1, 11.9,1,1, -5.176, 10492.936, 414.002, 52822.446 24/12/14,07:14:13,08,08,1, 11.9,1,1, -5.176, 10492.927, 414.004, 52822.414 24/12/14,07:14:13,09,08,1, 11.9,1,1, -5.176, 10492.917, 413.987, 52822.415 24/12/14,07:14:13,10,08,1, 11.9,1,1, -5.176, 10492.910, 413.994, 52822.431 24/12/14,07:14:13,11,08,1, 11.9,1,1, -5.176, 10492.887, 413.993, 52822.398 24/12/14,07:14:13,12,08,1, 11.9,1,1, -5.176, 10492.881, 414.017, 52822.412 24/12/14,07:14:13,13,08,1, 11.9,1,1, -5.176, 10492.916, 413.990, 52822.345 24/12/14,07:14:13,14,08,1, 11.9,1,1, -5.176, 10492.902, 414.021, 52822.383 24/12/14,07:14:13,15,08,1, 11.9,1,1, -5.176, 10492.882, 414.006, 52822.367 24/12/14,07:14:13,16,08,1, 11.9,1,1, -5.176, 10492.886, 414.024, 52822.488 24/12/14,07:14:13,17,08,1, 11.9,1,1, -5.176, 10492.895, 414.016, 52822.417 24/12/14,07:14:13,18,08,1, 11.9,1,1, -5.176, 10492.873, 413.996, 52822.420 24/12/14,07:14:13,19,08,1, 11.9,1,1, -5.176, 10492.898, 413.989, 52822.439 24/12/14,07:14:14,00,08,1, 11.9,1,1, -5.179, 10492.897, 413.989, 52822.439 24/12/14,07:14:14,01,08,1, 11.9,1,1, -5.179, 10492.888, 414.019, 52822.411 24/12/14,07:14:14,02,08,1, 11.9,1,1, -5.179, 10492.890, 414.018, 52822.462 24/12/14,07:14:14,03,08,1, 11.9,1,1, -5.179, 10492.889, 414.011, 52822.512 24/12/14,07:14:14,04,08,1, 11.9,1,1, -5.179, 10492.898, 414.020, 52822.474 24/12/14,07:14:14,05,08,1, 11.9,1,1, -5.179, 10492.879, 413.997, 52822.380 24/12/14,07:14:14,06,08,1, 11.9,1,1, -5.179, 10492.908, 414.012, 52822.443 24/12/14,07:14:14,07,08,1, 11.9,1,1, -5.179, 10492.900, 414.020, 52822.427 24/12/14,07:14:14,08,08,1, 11.9,1,1, -5.179, 10492.880, 413.999, 52822.430 24/12/14,07:14:14,09,08,1, 11.9,1,1, -5.179, 10492.860, 414.010, 52822.357 24/12/14,07:14:14,10,08,1, 11.9,1,1, -5.179, 10492.867, 414.017, 52822.389 24/12/14,07:14:14,11,08,1, 11.9,1,1, -5.179, 10492.873, 414.031, 52822.392 24/12/14,07:14:14,12,08,1, 11.9,1,1, -5.179, 10492.868, 414.015, 52822.420 24/12/14,07:14:14,13,08,1, 11.9,1,1, -5.179, 10492.890, 414.016, 52822.449 24/12/14,07:14:14,14,08,1, 11.9,1,1, -5.179, 10492.866, 414.011, 52822.423 24/12/14,07:14:14,15,08,1, 11.9,1,1, -5.179, 10492.862, 414.015, 52822.361 24/12/14,07:14:14,16,08,1, 11.9,1,1, -5.179, 10492.878, 414.019, 52822.411 24/12/14,07:14:14,17,08,1, 11.9,1,1, -5.179, 10492.879, 414.023, 52822.365 24/12/14,07:14:14,18,08,1, 11.9,1,1, -5.179, 10492.864, 414.015, 52822.488 24/12/14,07:14:14,19,08,1, 11.9,1,1, -5.179, 10492.885, 414.012, 52822.391 24/12/14,07:14:15,00,09,1, 11.9,1,1, -5.177, 10492.880, 414.012, 52822.391 24/12/14,07:14:15,01,09,1, 11.9,1,1, -5.177, 10492.863, 414.022, 52822.451 24/12/14,07:14:15,02,09,1, 11.9,1,1, -5.177, 10492.879, 413.996, 52822.379 24/12/14,07:14:15,03,09,1, 11.9,1,1, -5.177, 10492.877, 414.027, 52822.348 24/12/14,07:14:15,04,09,1, 11.9,1,1, -5.177, 10492.858, 414.011, 52822.539 24/12/14,07:14:15,05,09,1, 11.9,1,1, -5.177, 10492.857, 413.999, 52822.414 24/12/14,07:14:15,06,09,1, 11.9,1,1, -5.177, 10492.848, 414.026, 52822.415 24/12/14,07:14:15,07,09,1, 11.9,1,1, -5.177, 10492.861, 413.994, 52822.434 24/12/14,07:14:15,08,09,1, 11.9,1,1, -5.177, 10492.843, 414.006, 52822.459 24/12/14,07:14:15,09,09,1, 11.9,1,1, -5.177, 10492.831, 414.009, 52822.412 24/12/14,07:14:15,10,09,1, 11.9,1,1, -5.177, 10492.849, 414.020, 52822.434 24/12/14,07:14:15,11,09,1, 11.9,1,1, -5.177, 10492.852, 414.032, 52822.478 24/12/14,07:14:15,12,09,1, 11.9,1,1, -5.177, 10492.852, 413.989, 52822.412 24/12/14,07:14:15,13,09,1, 11.9,1,1, -5.177, 10492.825, 414.015, 52822.414 24/12/14,07:14:15,14,09,1, 11.9,1,1, -5.177, 10492.846, 414.012, 52822.415 24/12/14,07:14:15,15,09,1, 11.9,1,1, -5.177, 10492.848, 414.020, 52822.413 24/12/14,07:14:15,16,09,1, 11.9,1,1, -5.177, 10492.842, 414.033, 52822.384 24/12/14,07:14:15,17,09,1, 11.9,1,1, -5.177, 10492.829, 414.021, 52822.454 24/12/14,07:14:15,18,09,1, 11.9,1,1, -5.177, 10492.826, 414.048, 52822.439 24/12/14,07:14:15,19,09,1, 11.9,1,1, -5.177, 10492.806, 414.035, 52822.379 24/12/14,07:14:16,00,08,1, 11.9,1,1, -5.175, 10492.805, 414.035, 52822.379 24/12/14,07:14:16,01,08,1, 11.9,1,1, -5.175, 10492.830, 414.054, 52822.400 24/12/14,07:14:16,02,08,1, 11.9,1,1, -5.175, 10492.813, 414.047, 52822.484 24/12/14,07:14:16,03,08,1, 11.9,1,1, -5.175, 10492.829, 414.033, 52822.431 24/12/14,07:14:16,04,08,1, 11.9,1,1, -5.175, 10492.825, 414.059, 52822.490 24/12/14,07:14:16,05,08,1, 11.9,1,1, -5.175, 10492.801, 414.064, 52822.408 24/12/14,07:14:16,06,08,1, 11.9,1,1, -5.175, 10492.809, 414.064, 52822.430 24/12/14,07:14:16,07,08,1, 11.9,1,1, -5.175, 10492.816, 414.059, 52822.457 24/12/14,07:14:16,08,08,1, 11.9,1,1, -5.175, 10492.798, 414.042, 52822.356 24/12/14,07:14:16,09,08,1, 11.9,1,1, -5.175, 10492.816, 414.059, 52822.416 24/12/14,07:14:16,10,08,1, 11.9,1,1, -5.175, 10492.812, 414.054, 52822.446 24/12/14,07:14:16,11,08,1, 11.9,1,1, -5.175, 10492.814, 414.043, 52822.378 24/12/14,07:14:16,12,08,1, 11.9,1,1, -5.175, 10492.825, 414.059, 52822.368 24/12/14,07:14:16,13,08,1, 11.9,1,1, -5.175, 10492.784, 414.073, 52822.436 24/12/14,07:14:16,14,08,1, 11.9,1,1, -5.175, 10492.794, 414.054, 52822.381 24/12/14,07:14:16,15,08,1, 11.9,1,1, -5.175, 10492.780, 414.072, 52822.407 24/12/14,07:14:16,16,08,1, 11.9,1,1, -5.175, 10492.794, 414.076, 52822.377 24/12/14,07:14:16,17,08,1, 11.9,1,1, -5.175, 10492.809, 414.061, 52822.382 24/12/14,07:14:16,18,08,1, 11.9,1,1, -5.175, 10492.765, 414.086, 52822.389 24/12/14,07:14:16,19,08,1, 11.9,1,1, -5.175, 10492.798, 414.062, 52822.423 24/12/14,07:14:17,00,09,1, 11.9,1,1, -5.177, 10492.797, 414.062, 52822.423 24/12/14,07:14:17,01,09,1, 11.9,1,1, -5.177, 10492.787, 414.076, 52822.477 24/12/14,07:14:17,02,09,1, 11.9,1,1, -5.177, 10492.797, 414.087, 52822.363 24/12/14,07:14:17,03,09,1, 11.9,1,1, -5.177, 10492.775, 414.089, 52822.473 24/12/14,07:14:17,04,09,1, 11.9,1,1, -5.177, 10492.797, 414.075, 52822.402 24/12/14,07:14:17,05,09,1, 11.9,1,1, -5.177, 10492.792, 414.081, 52822.407 24/12/14,07:14:17,06,09,1, 11.9,1,1, -5.177, 10492.803, 414.086, 52822.439 24/12/14,07:14:17,07,09,1, 11.9,1,1, -5.177, 10492.800, 414.078, 52822.407 24/12/14,07:14:17,08,09,1, 11.9,1,1, -5.177, 10492.779, 414.086, 52822.488 24/12/14,07:14:17,09,09,1, 11.9,1,1, -5.177, 10492.791, 414.081, 52822.412 24/12/14,07:14:17,10,09,1, 11.9,1,1, -5.177, 10492.784, 414.096, 52822.388 24/12/14,07:14:17,11,09,1, 11.9,1,1, -5.177, 10492.779, 414.103, 52822.478 24/12/14,07:14:17,12,09,1, 11.9,1,1, -5.177, 10492.762, 414.093, 52822.414 24/12/14,07:14:17,13,09,1, 11.9,1,1, -5.177, 10492.758, 414.101, 52822.418 24/12/14,07:14:17,14,09,1, 11.9,1,1, -5.177, 10492.751, 414.121, 52822.437 24/12/14,07:14:17,15,09,1, 11.9,1,1, -5.177, 10492.781, 414.106, 52822.444 24/12/14,07:14:17,16,09,1, 11.9,1,1, -5.177, 10492.782, 414.110, 52822.421 24/12/14,07:14:17,17,09,1, 11.9,1,1, -5.177, 10492.753, 414.114, 52822.461 24/12/14,07:14:17,18,09,1, 11.9,1,1, -5.177, 10492.784, 414.103, 52822.404 24/12/14,07:14:17,19,09,1, 11.9,1,1, -5.177, 10492.763, 414.126, 52822.433 24/12/14,07:14:18,00,09,1, 11.9,1,1, -5.177, 10492.755, 414.126, 52822.433 24/12/14,07:14:18,01,09,1, 11.9,1,1, -5.177, 10492.786, 414.115, 52822.390 24/12/14,07:14:18,02,09,1, 11.9,1,1, -5.177, 10492.766, 414.126, 52822.466 24/12/14,07:14:18,03,09,1, 11.9,1,1, -5.177, 10492.757, 414.146, 52822.412 24/12/14,07:14:18,04,09,1, 11.9,1,1, -5.177, 10492.754, 414.114, 52822.442 24/12/14,07:14:18,05,09,1, 11.9,1,1, -5.177, 10492.736, 414.123, 52822.489 24/12/14,07:14:18,06,09,1, 11.9,1,1, -5.177, 10492.760, 414.131, 52822.384 24/12/14,07:14:18,07,09,1, 11.9,1,1, -5.177, 10492.763, 414.134, 52822.465 24/12/14,07:14:18,08,09,1, 11.9,1,1, -5.177, 10492.751, 414.146, 52822.509 24/12/14,07:14:18,09,09,1, 11.9,1,1, -5.177, 10492.735, 414.139, 52822.457 24/12/14,07:14:18,10,09,1, 11.9,1,1, -5.177, 10492.774, 414.127, 52822.444 24/12/14,07:14:18,11,09,1, 11.9,1,1, -5.177, 10492.760, 414.154, 52822.449 24/12/14,07:14:18,12,09,1, 11.9,1,1, -5.177, 10492.768, 414.147, 52822.419 24/12/14,07:14:18,13,09,1, 11.9,1,1, -5.177, 10492.759, 414.154, 52822.503 24/12/14,07:14:18,14,09,1, 11.9,1,1, -5.177, 10492.749, 414.167, 52822.460 24/12/14,07:14:18,15,09,1, 11.9,1,1, -5.177, 10492.743, 414.151, 52822.452 24/12/14,07:14:18,16,09,1, 11.9,1,1, -5.177, 10492.747, 414.160, 52822.460 24/12/14,07:14:18,17,09,1, 11.9,1,1, -5.177, 10492.731, 414.167, 52822.443 24/12/14,07:14:18,18,09,1, 11.9,1,1, -5.177, 10492.724, 414.151, 52822.428 24/12/14,07:14:18,19,09,1, 11.9,1,1, -5.177, 10492.718, 414.176, 52822.419 24/12/14,07:14:19,00,08,1, 11.8,1,1, -5.178, 10492.713, 414.176, 52822.419 24/12/14,07:14:19,01,08,1, 11.8,1,1, -5.178, 10492.705, 414.183, 52822.450 24/12/14,07:14:19,02,08,1, 11.8,1,1, -5.178, 10492.730, 414.196, 52822.454 24/12/14,07:14:19,03,08,1, 11.8,1,1, -5.178, 10492.708, 414.179, 52822.455 24/12/14,07:14:19,04,08,1, 11.8,1,1, -5.178, 10492.724, 414.163, 52822.412 24/12/14,07:14:19,05,08,1, 11.8,1,1, -5.178, 10492.710, 414.183, 52822.451 24/12/14,07:14:19,06,08,1, 11.8,1,1, -5.178, 10492.720, 414.187, 52822.349 24/12/14,07:14:19,07,08,1, 11.8,1,1, -5.178, 10492.705, 414.204, 52822.417 24/12/14,07:14:19,08,08,1, 11.8,1,1, -5.178, 10492.725, 414.192, 52822.349 24/12/14,07:14:19,09,08,1, 11.8,1,1, -5.178, 10492.695, 414.215, 52822.429 24/12/14,07:14:19,10,08,1, 11.8,1,1, -5.178, 10492.699, 414.214, 52822.448 24/12/14,07:14:19,11,08,1, 11.8,1,1, -5.178, 10492.713, 414.208, 52822.461 24/12/14,07:14:19,12,08,1, 11.8,1,1, -5.178, 10492.705, 414.211, 52822.439 24/12/14,07:14:19,13,08,1, 11.8,1,1, -5.178, 10492.707, 414.204, 52822.407 24/12/14,07:14:19,14,08,1, 11.8,1,1, -5.178, 10492.701, 414.198, 52822.466 24/12/14,07:14:19,15,08,1, 11.8,1,1, -5.178, 10492.698, 414.211, 52822.417 24/12/14,07:14:19,16,08,1, 11.8,1,1, -5.178, 10492.689, 414.213, 52822.446 24/12/14,07:14:19,17,08,1, 11.8,1,1, -5.178, 10492.694, 414.229, 52822.479 24/12/14,07:14:19,18,08,1, 11.8,1,1, -5.178, 10492.689, 414.210, 52822.390 24/12/14,07:14:19,19,08,1, 11.8,1,1, -5.178, 10492.696, 414.211, 52822.419 24/12/14,07:14:20,00,08,1, 11.9,1,1, -5.185, 10492.688, 414.211, 52822.419 24/12/14,07:14:20,01,08,1, 11.9,1,1, -5.185, 10492.679, 414.230, 52822.512 24/12/14,07:14:20,02,08,1, 11.9,1,1, -5.185, 10492.682, 414.244, 52822.372 24/12/14,07:14:20,03,08,1, 11.9,1,1, -5.185, 10492.693, 414.233, 52822.527 24/12/14,07:14:20,04,08,1, 11.9,1,1, -5.185, 10492.695, 414.248, 52822.485 24/12/14,07:14:20,05,08,1, 11.9,1,1, -5.185, 10492.704, 414.235, 52822.468 24/12/14,07:14:20,06,08,1, 11.9,1,1, -5.185, 10492.679, 414.236, 52822.442 24/12/14,07:14:20,07,08,1, 11.9,1,1, -5.185, 10492.675, 414.253, 52822.462 24/12/14,07:14:20,08,08,1, 11.9,1,1, -5.185, 10492.668, 414.262, 52822.447 24/12/14,07:14:20,09,08,1, 11.9,1,1, -5.185, 10492.657, 414.247, 52822.482 24/12/14,07:14:20,10,08,1, 11.9,1,1, -5.185, 10492.670, 414.256, 52822.465 24/12/14,07:14:20,11,08,1, 11.9,1,1, -5.185, 10492.666, 414.255, 52822.403 24/12/14,07:14:20,12,08,1, 11.9,1,1, -5.185, 10492.693, 414.268, 52822.538 24/12/14,07:14:20,13,08,1, 11.9,1,1, -5.185, 10492.686, 414.262, 52822.412 24/12/14,07:14:20,14,08,1, 11.9,1,1, -5.185, 10492.669, 414.268, 52822.485 24/12/14,07:14:20,15,08,1, 11.9,1,1, -5.185, 10492.677, 414.245, 52822.459 24/12/14,07:14:20,16,08,1, 11.9,1,1, -5.185, 10492.671, 414.272, 52822.436 24/12/14,07:14:20,17,08,1, 11.9,1,1, -5.185, 10492.685, 414.280, 52822.449 24/12/14,07:14:20,18,08,1, 11.9,1,1, -5.185, 10492.659, 414.246, 52822.414 24/12/14,07:14:20,19,08,1, 11.9,1,1, -5.185, 10492.675, 414.263, 52822.527 24/12/14,07:14:21,00,08,1, 11.9,1,1, -5.178, 10492.672, 414.263, 52822.527 24/12/14,07:14:21,01,08,1, 11.9,1,1, -5.178, 10492.634, 414.261, 52822.440 24/12/14,07:14:21,02,08,1, 11.9,1,1, -5.178, 10492.646, 414.294, 52822.523 24/12/14,07:14:21,03,08,1, 11.9,1,1, -5.178, 10492.651, 414.258, 52822.382 24/12/14,07:14:21,04,08,1, 11.9,1,1, -5.178, 10492.651, 414.278, 52822.461 24/12/14,07:14:21,05,08,1, 11.9,1,1, -5.178, 10492.665, 414.288, 52822.473 24/12/14,07:14:21,06,08,1, 11.9,1,1, -5.178, 10492.651, 414.309, 52822.469 24/12/14,07:14:21,07,08,1, 11.9,1,1, -5.178, 10492.648, 414.263, 52822.392 24/12/14,07:14:21,08,08,1, 11.9,1,1, -5.178, 10492.646, 414.298, 52822.512 24/12/14,07:14:21,09,08,1, 11.9,1,1, -5.178, 10492.645, 414.311, 52822.502 24/12/14,07:14:21,10,08,1, 11.9,1,1, -5.178, 10492.626, 414.329, 52822.488 24/12/14,07:14:21,11,08,1, 11.9,1,1, -5.178, 10492.626, 414.326, 52822.462 24/12/14,07:14:21,12,08,1, 11.9,1,1, -5.178, 10492.666, 414.335, 52822.477 24/12/14,07:14:21,13,08,1, 11.9,1,1, -5.178, 10492.638, 414.330, 52822.526 24/12/14,07:14:21,14,08,1, 11.9,1,1, -5.178, 10492.629, 414.328, 52822.535 24/12/14,07:14:21,15,08,1, 11.9,1,1, -5.178, 10492.640, 414.336, 52822.372 24/12/14,07:14:21,16,08,1, 11.9,1,1, -5.178, 10492.609, 414.332, 52822.484 24/12/14,07:14:21,17,08,1, 11.9,1,1, -5.178, 10492.637, 414.322, 52822.447 24/12/14,07:14:21,18,08,1, 11.9,1,1, -5.178, 10492.612, 414.331, 52822.420 24/12/14,07:14:21,19,08,1, 11.9,1,1, -5.178, 10492.605, 414.341, 52822.453 24/12/14,07:14:22,00,08,1, 11.9,1,1, -5.174, 10492.605, 414.341, 52822.453 24/12/14,07:14:22,01,08,1, 11.9,1,1, -5.174, 10492.620, 414.350, 52822.547 24/12/14,07:14:22,02,08,1, 11.9,1,1, -5.174, 10492.593, 414.358, 52822.417 24/12/14,07:14:22,03,08,1, 11.9,1,1, -5.174, 10492.586, 414.364, 52822.515 24/12/14,07:14:22,04,08,1, 11.9,1,1, -5.174, 10492.598, 414.376, 52822.548 24/12/14,07:14:22,05,08,1, 11.9,1,1, -5.174, 10492.568, 414.383, 52822.557 24/12/14,07:14:22,06,08,1, 11.9,1,1, -5.174, 10492.592, 414.374, 52822.532 24/12/14,07:14:22,07,08,1, 11.9,1,1, -5.174, 10492.567, 414.377, 52822.461 24/12/14,07:14:22,08,08,1, 11.9,1,1, -5.174, 10492.570, 414.371, 52822.534 24/12/14,07:14:22,09,08,1, 11.9,1,1, -5.174, 10492.597, 414.362, 52822.417 24/12/14,07:14:22,10,08,1, 11.9,1,1, -5.174, 10492.597, 414.381, 52822.446 24/12/14,07:14:22,11,08,1, 11.9,1,1, -5.174, 10492.568, 414.372, 52822.490 24/12/14,07:14:22,12,08,1, 11.9,1,1, -5.174, 10492.593, 414.375, 52822.447 24/12/14,07:14:22,13,08,1, 11.9,1,1, -5.174, 10492.589, 414.410, 52822.477 24/12/14,07:14:22,14,08,1, 11.9,1,1, -5.174, 10492.571, 414.392, 52822.451 24/12/14,07:14:22,15,08,1, 11.9,1,1, -5.174, 10492.589, 414.397, 52822.565 24/12/14,07:14:22,16,08,1, 11.9,1,1, -5.174, 10492.596, 414.382, 52822.520 24/12/14,07:14:22,17,08,1, 11.9,1,1, -5.174, 10492.578, 414.390, 52822.427 24/12/14,07:14:22,18,08,1, 11.9,1,1, -5.174, 10492.577, 414.390, 52822.520 24/12/14,07:14:22,19,08,1, 11.9,1,1, -5.174, 10492.587, 414.405, 52822.465 24/12/14,07:14:23,00,08,1, 11.9,1,1, -5.174, 10492.580, 414.405, 52822.465 24/12/14,07:14:23,01,08,1, 11.9,1,1, -5.174, 10492.572, 414.413, 52822.495 24/12/14,07:14:23,02,08,1, 11.9,1,1, -5.174, 10492.559, 414.410, 52822.405 24/12/14,07:14:23,03,08,1, 11.9,1,1, -5.174, 10492.551, 414.434, 52822.542 24/12/14,07:14:23,04,08,1, 11.9,1,1, -5.174, 10492.572, 414.438, 52822.427 24/12/14,07:14:23,05,08,1, 11.9,1,1, -5.174, 10492.564, 414.445, 52822.455 24/12/14,07:14:23,06,08,1, 11.9,1,1, -5.174, 10492.564, 414.435, 52822.401 24/12/14,07:14:23,07,08,1, 11.9,1,1, -5.174, 10492.558, 414.459, 52822.510 24/12/14,07:14:23,08,08,1, 11.9,1,1, -5.174, 10492.537, 414.425, 52822.480 24/12/14,07:14:23,09,08,1, 11.9,1,1, -5.174, 10492.528, 414.438, 52822.472 24/12/14,07:14:23,10,08,1, 11.9,1,1, -5.174, 10492.542, 414.435, 52822.442 24/12/14,07:14:23,11,08,1, 11.9,1,1, -5.174, 10492.556, 414.449, 52822.438 24/12/14,07:14:23,12,08,1, 11.9,1,1, -5.174, 10492.549, 414.440, 52822.424 24/12/14,07:14:23,13,08,1, 11.9,1,1, -5.174, 10492.552, 414.456, 52822.454 24/12/14,07:14:23,14,08,1, 11.9,1,1, -5.174, 10492.553, 414.483, 52822.426 24/12/14,07:14:23,15,08,1, 11.9,1,1, -5.174, 10492.554, 414.480, 52822.414 24/12/14,07:14:23,16,08,1, 11.9,1,1, -5.174, 10492.576, 414.472, 52822.431 24/12/14,07:14:23,17,08,1, 11.9,1,1, -5.174, 10492.564, 414.489, 52822.470 24/12/14,07:14:23,18,08,1, 11.9,1,1, -5.174, 10492.535, 414.490, 52822.537 24/12/14,07:14:23,19,08,1, 11.9,1,1, -5.174, 10492.544, 414.462, 52822.481 24/12/14,07:14:24,00,09,1, 11.9,1,1, -5.179, 10492.538, 414.462, 52822.481 24/12/14,07:14:24,01,09,1, 11.9,1,1, -5.179, 10492.528, 414.507, 52822.475 24/12/14,07:14:24,02,09,1, 11.9,1,1, -5.179, 10492.536, 414.482, 52822.467 24/12/14,07:14:24,03,09,1, 11.9,1,1, -5.179, 10492.525, 414.508, 52822.440 24/12/14,07:14:24,04,09,1, 11.9,1,1, -5.179, 10492.535, 414.500, 52822.484 24/12/14,07:14:24,05,09,1, 11.9,1,1, -5.179, 10492.533, 414.520, 52822.533 24/12/14,07:14:24,06,09,1, 11.9,1,1, -5.179, 10492.530, 414.503, 52822.453 24/12/14,07:14:24,07,09,1, 11.9,1,1, -5.179, 10492.515, 414.523, 52822.454 24/12/14,07:14:24,08,09,1, 11.9,1,1, -5.179, 10492.498, 414.508, 52822.447 24/12/14,07:14:24,09,09,1, 11.9,1,1, -5.179, 10492.507, 414.500, 52822.504 24/12/14,07:14:24,10,09,1, 11.9,1,1, -5.179, 10492.497, 414.511, 52822.454 24/12/14,07:14:24,11,09,1, 11.9,1,1, -5.179, 10492.505, 414.519, 52822.499 24/12/14,07:14:24,12,09,1, 11.9,1,1, -5.179, 10492.493, 414.548, 52822.514 24/12/14,07:14:24,13,09,1, 11.9,1,1, -5.179, 10492.513, 414.560, 52822.547 24/12/14,07:14:24,14,09,1, 11.9,1,1, -5.179, 10492.494, 414.541, 52822.530 24/12/14,07:14:24,15,09,1, 11.9,1,1, -5.179, 10492.492, 414.527, 52822.479 24/12/14,07:14:24,16,09,1, 11.9,1,1, -5.179, 10492.483, 414.534, 52822.466 24/12/14,07:14:24,17,09,1, 11.9,1,1, -5.179, 10492.490, 414.536, 52822.496 24/12/14,07:14:24,18,09,1, 11.9,1,1, -5.179, 10492.480, 414.546, 52822.536 24/12/14,07:14:24,19,09,1, 11.9,1,1, -5.179, 10492.495, 414.547, 52822.526 24/12/14,07:14:25,00,09,1, 11.9,1,1, -5.176, 10492.488, 414.547, 52822.526 24/12/14,07:14:25,01,09,1, 11.9,1,1, -5.176, 10492.493, 414.540, 52822.474 24/12/14,07:14:25,02,09,1, 11.9,1,1, -5.176, 10492.492, 414.563, 52822.531 24/12/14,07:14:25,03,09,1, 11.9,1,1, -5.176, 10492.464, 414.572, 52822.503 24/12/14,07:14:25,04,09,1, 11.9,1,1, -5.176, 10492.499, 414.565, 52822.506 24/12/14,07:14:25,05,09,1, 11.9,1,1, -5.176, 10492.471, 414.568, 52822.513 24/12/14,07:14:25,06,09,1, 11.9,1,1, -5.176, 10492.469, 414.552, 52822.545 24/12/14,07:14:25,07,09,1, 11.9,1,1, -5.176, 10492.481, 414.574, 52822.499 24/12/14,07:14:25,08,09,1, 11.9,1,1, -5.176, 10492.470, 414.593, 52822.559 24/12/14,07:14:25,09,09,1, 11.9,1,1, -5.176, 10492.463, 414.592, 52822.563 24/12/14,07:14:25,10,09,1, 11.9,1,1, -5.176, 10492.457, 414.584, 52822.541 24/12/14,07:14:25,11,09,1, 11.9,1,1, -5.176, 10492.468, 414.581, 52822.416 24/12/14,07:14:25,12,09,1, 11.9,1,1, -5.176, 10492.456, 414.598, 52822.463 24/12/14,07:14:25,13,09,1, 11.9,1,1, -5.176, 10492.451, 414.599, 52822.536 24/12/14,07:14:25,14,09,1, 11.9,1,1, -5.176, 10492.480, 414.611, 52822.514 24/12/14,07:14:25,15,09,1, 11.9,1,1, -5.176, 10492.484, 414.617, 52822.536 24/12/14,07:14:25,16,09,1, 11.9,1,1, -5.176, 10492.489, 414.624, 52822.565 24/12/14,07:14:25,17,09,1, 11.9,1,1, -5.176, 10492.482, 414.612, 52822.528 24/12/14,07:14:25,18,09,1, 11.9,1,1, -5.176, 10492.478, 414.631, 52822.467 24/12/14,07:14:25,19,09,1, 11.9,1,1, -5.176, 10492.496, 414.638, 52822.495 24/12/14,07:14:26,00,08,1, 11.9,1,1, -5.179, 10492.488, 414.638, 52822.495 24/12/14,07:14:26,01,08,1, 11.9,1,1, -5.179, 10492.452, 414.613, 52822.548 24/12/14,07:14:26,02,08,1, 11.9,1,1, -5.179, 10492.455, 414.640, 52822.603 24/12/14,07:14:26,03,08,1, 11.9,1,1, -5.179, 10492.454, 414.644, 52822.572 24/12/14,07:14:26,04,08,1, 11.9,1,1, -5.179, 10492.425, 414.645, 52822.583 24/12/14,07:14:26,05,08,1, 11.9,1,1, -5.179, 10492.434, 414.658, 52822.480 24/12/14,07:14:26,06,08,1, 11.9,1,1, -5.179, 10492.443, 414.647, 52822.476 24/12/14,07:14:26,07,08,1, 11.9,1,1, -5.179, 10492.444, 414.661, 52822.524 24/12/14,07:14:26,08,08,1, 11.9,1,1, -5.179, 10492.457, 414.666, 52822.489 24/12/14,07:14:26,09,08,1, 11.9,1,1, -5.179, 10492.454, 414.652, 52822.517 24/12/14,07:14:26,10,08,1, 11.9,1,1, -5.179, 10492.436, 414.660, 52822.460 24/12/14,07:14:26,11,08,1, 11.9,1,1, -5.179, 10492.424, 414.684, 52822.566 24/12/14,07:14:26,12,08,1, 11.9,1,1, -5.179, 10492.457, 414.670, 52822.556 24/12/14,07:14:26,13,08,1, 11.9,1,1, -5.179, 10492.440, 414.658, 52822.463 24/12/14,07:14:26,14,08,1, 11.9,1,1, -5.179, 10492.436, 414.667, 52822.496 24/12/14,07:14:26,15,08,1, 11.9,1,1, -5.179, 10492.449, 414.665, 52822.482 24/12/14,07:14:26,16,08,1, 11.9,1,1, -5.179, 10492.427, 414.673, 52822.531 24/12/14,07:14:26,17,08,1, 11.9,1,1, -5.179, 10492.414, 414.684, 52822.518 24/12/14,07:14:26,18,08,1, 11.9,1,1, -5.179, 10492.410, 414.687, 52822.464 24/12/14,07:14:26,19,08,1, 11.9,1,1, -5.179, 10492.412, 414.686, 52822.562 24/12/14,07:14:27,00,09,1, 11.9,1,1, -5.177, 10492.405, 414.686, 52822.562 24/12/14,07:14:27,01,09,1, 11.9,1,1, -5.177, 10492.426, 414.684, 52822.480 24/12/14,07:14:27,02,09,1, 11.9,1,1, -5.177, 10492.401, 414.688, 52822.510 24/12/14,07:14:27,03,09,1, 11.9,1,1, -5.177, 10492.421, 414.702, 52822.464 24/12/14,07:14:27,04,09,1, 11.9,1,1, -5.177, 10492.399, 414.692, 52822.481 24/12/14,07:14:27,05,09,1, 11.9,1,1, -5.177, 10492.424, 414.706, 52822.551 24/12/14,07:14:27,06,09,1, 11.9,1,1, -5.177, 10492.378, 414.708, 52822.474 24/12/14,07:14:27,07,09,1, 11.9,1,1, -5.177, 10492.386, 414.711, 52822.474 24/12/14,07:14:27,08,09,1, 11.9,1,1, -5.177, 10492.411, 414.704, 52822.582 24/12/14,07:14:27,09,09,1, 11.9,1,1, -5.177, 10492.379, 414.714, 52822.526 24/12/14,07:14:27,10,09,1, 11.9,1,1, -5.177, 10492.383, 414.705, 52822.546 24/12/14,07:14:27,11,09,1, 11.9,1,1, -5.177, 10492.426, 414.718, 52822.472 24/12/14,07:14:27,12,09,1, 11.9,1,1, -5.177, 10492.393, 414.718, 52822.485 24/12/14,07:14:27,13,09,1, 11.9,1,1, -5.177, 10492.378, 414.751, 52822.516 24/12/14,07:14:27,14,09,1, 11.9,1,1, -5.177, 10492.398, 414.733, 52822.605 24/12/14,07:14:27,15,09,1, 11.9,1,1, -5.177, 10492.398, 414.714, 52822.442 24/12/14,07:14:27,16,09,1, 11.9,1,1, -5.177, 10492.398, 414.742, 52822.503 24/12/14,07:14:27,17,09,1, 11.9,1,1, -5.177, 10492.390, 414.739, 52822.472 24/12/14,07:14:27,18,09,1, 11.9,1,1, -5.177, 10492.384, 414.753, 52822.532 24/12/14,07:14:27,19,09,1, 11.9,1,1, -5.177, 10492.381, 414.765, 52822.538 24/12/14,07:14:28,00,09,1, 11.9,1,1, -5.179, 10492.380, 414.765, 52822.538 24/12/14,07:14:28,01,09,1, 11.9,1,1, -5.179, 10492.359, 414.758, 52822.578 24/12/14,07:14:28,02,09,1, 11.9,1,1, -5.179, 10492.359, 414.752, 52822.504 24/12/14,07:14:28,03,09,1, 11.9,1,1, -5.179, 10492.388, 414.763, 52822.534 24/12/14,07:14:28,04,09,1, 11.9,1,1, -5.179, 10492.381, 414.772, 52822.558 24/12/14,07:14:28,05,09,1, 11.9,1,1, -5.179, 10492.383, 414.787, 52822.509 24/12/14,07:14:28,06,09,1, 11.9,1,1, -5.179, 10492.375, 414.784, 52822.476 24/12/14,07:14:28,07,09,1, 11.9,1,1, -5.179, 10492.333, 414.808, 52822.545 24/12/14,07:14:28,08,09,1, 11.9,1,1, -5.179, 10492.349, 414.788, 52822.515 24/12/14,07:14:28,09,09,1, 11.9,1,1, -5.179, 10492.342, 414.799, 52822.598 24/12/14,07:14:28,10,09,1, 11.9,1,1, -5.179, 10492.339, 414.804, 52822.572 24/12/14,07:14:28,11,09,1, 11.9,1,1, -5.179, 10492.337, 414.777, 52822.575 24/12/14,07:14:28,12,09,1, 11.9,1,1, -5.179, 10492.357, 414.817, 52822.527 24/12/14,07:14:28,13,09,1, 11.9,1,1, -5.179, 10492.365, 414.812, 52822.473 24/12/14,07:14:28,14,09,1, 11.9,1,1, -5.179, 10492.336, 414.822, 52822.596 24/12/14,07:14:28,15,09,1, 11.9,1,1, -5.179, 10492.371, 414.805, 52822.525 24/12/14,07:14:28,16,09,1, 11.9,1,1, -5.179, 10492.351, 414.805, 52822.518 24/12/14,07:14:28,17,09,1, 11.9,1,1, -5.179, 10492.356, 414.821, 52822.527 24/12/14,07:14:28,18,09,1, 11.9,1,1, -5.179, 10492.338, 414.829, 52822.529 24/12/14,07:14:28,19,09,1, 11.9,1,1, -5.179, 10492.357, 414.823, 52822.519 24/12/14,07:14:29,00,09,1, 11.9,1,1, -5.178, 10492.355, 414.823, 52822.519 24/12/14,07:14:29,01,09,1, 11.9,1,1, -5.178, 10492.335, 414.828, 52822.603 24/12/14,07:14:29,02,09,1, 11.9,1,1, -5.178, 10492.337, 414.826, 52822.558 24/12/14,07:14:29,03,09,1, 11.9,1,1, -5.178, 10492.307, 414.833, 52822.564 24/12/14,07:14:29,04,09,1, 11.9,1,1, -5.178, 10492.304, 414.824, 52822.485 24/12/14,07:14:29,05,09,1, 11.9,1,1, -5.178, 10492.315, 414.843, 52822.478 24/12/14,07:14:29,06,09,1, 11.9,1,1, -5.178, 10492.317, 414.868, 52822.538 24/12/14,07:14:29,07,09,1, 11.9,1,1, -5.178, 10492.297, 414.846, 52822.498 24/12/14,07:14:29,08,09,1, 11.9,1,1, -5.178, 10492.275, 414.841, 52822.508 24/12/14,07:14:29,09,09,1, 11.9,1,1, -5.178, 10492.302, 414.846, 52822.585 24/12/14,07:14:29,10,09,1, 11.9,1,1, -5.178, 10492.282, 414.859, 52822.564 24/12/14,07:14:29,11,09,1, 11.9,1,1, -5.178, 10492.285, 414.855, 52822.517 24/12/14,07:14:29,12,09,1, 11.9,1,1, -5.178, 10492.303, 414.880, 52822.572 24/12/14,07:14:29,13,09,1, 11.9,1,1, -5.178, 10492.286, 414.862, 52822.511 24/12/14,07:14:29,14,09,1, 11.9,1,1, -5.178, 10492.255, 414.872, 52822.533 24/12/14,07:14:29,15,09,1, 11.9,1,1, -5.178, 10492.266, 414.849, 52822.458 24/12/14,07:14:29,16,09,1, 11.9,1,1, -5.178, 10492.258, 414.893, 52822.531 24/12/14,07:14:29,17,09,1, 11.9,1,1, -5.178, 10492.267, 414.881, 52822.531 24/12/14,07:14:29,18,09,1, 11.9,1,1, -5.178, 10492.265, 414.907, 52822.602 24/12/14,07:14:29,19,09,1, 11.9,1,1, -5.178, 10492.244, 414.894, 52822.549 24/12/14,07:14:30,00,09,1, 11.9,1,1, -5.178, 10492.238, 414.894, 52822.549 24/12/14,07:14:30,01,09,1, 11.9,1,1, -5.178, 10492.261, 414.904, 52822.465 24/12/14,07:14:30,02,09,1, 11.9,1,1, -5.178, 10492.255, 414.911, 52822.466 24/12/14,07:14:30,03,09,1, 11.9,1,1, -5.178, 10492.247, 414.910, 52822.561 24/12/14,07:14:30,04,09,1, 11.9,1,1, -5.178, 10492.229, 414.901, 52822.519 24/12/14,07:14:30,05,09,1, 11.9,1,1, -5.178, 10492.199, 414.898, 52822.558 24/12/14,07:14:30,06,09,1, 11.9,1,1, -5.178, 10492.202, 414.934, 52822.545 24/12/14,07:14:30,07,09,1, 11.9,1,1, -5.178, 10492.229, 414.911, 52822.466 24/12/14,07:14:30,08,09,1, 11.9,1,1, -5.178, 10492.220, 414.902, 52822.495 24/12/14,07:14:30,09,09,1, 11.9,1,1, -5.178, 10492.205, 414.926, 52822.448 24/12/14,07:14:30,10,09,1, 11.9,1,1, -5.178, 10492.226, 414.936, 52822.559 24/12/14,07:14:30,11,09,1, 11.9,1,1, -5.178, 10492.199, 414.933, 52822.574 24/12/14,07:14:30,12,09,1, 11.9,1,1, -5.178, 10492.225, 414.919, 52822.539 24/12/14,07:14:30,13,09,1, 11.9,1,1, -5.178, 10492.207, 414.947, 52822.540 24/12/14,07:14:30,14,09,1, 11.9,1,1, -5.178, 10492.198, 414.911, 52822.488 24/12/14,07:14:30,15,09,1, 11.9,1,1, -5.178, 10492.192, 414.955, 52822.557 24/12/14,07:14:30,16,09,1, 11.9,1,1, -5.178, 10492.178, 414.952, 52822.525 24/12/14,07:14:30,17,09,1, 11.9,1,1, -5.178, 10492.176, 414.960, 52822.547 24/12/14,07:14:30,18,09,1, 11.9,1,1, -5.178, 10492.159, 414.953, 52822.572 24/12/14,07:14:30,19,09,1, 11.9,1,1, -5.178, 10492.195, 414.957, 52822.504 24/12/14,07:14:31,00,09,1, 11.9,1,1, -5.182, 10492.188, 414.957, 52822.504 24/12/14,07:14:31,01,09,1, 11.9,1,1, -5.182, 10492.177, 414.985, 52822.579 24/12/14,07:14:31,02,09,1, 11.9,1,1, -5.182, 10492.187, 414.980, 52822.569 24/12/14,07:14:31,03,09,1, 11.9,1,1, -5.182, 10492.181, 414.971, 52822.585 24/12/14,07:14:31,04,09,1, 11.9,1,1, -5.182, 10492.146, 414.966, 52822.577 24/12/14,07:14:31,05,09,1, 11.9,1,1, -5.182, 10492.166, 414.980, 52822.509 24/12/14,07:14:31,06,09,1, 11.9,1,1, -5.182, 10492.150, 415.000, 52822.553 24/12/14,07:14:31,07,09,1, 11.9,1,1, -5.182, 10492.157, 415.021, 52822.534 24/12/14,07:14:31,08,09,1, 11.9,1,1, -5.182, 10492.125, 415.009, 52822.533 24/12/14,07:14:31,09,09,1, 11.9,1,1, -5.182, 10492.146, 415.000, 52822.590 24/12/14,07:14:31,10,09,1, 11.9,1,1, -5.182, 10492.136, 414.993, 52822.527 24/12/14,07:14:31,11,09,1, 11.9,1,1, -5.182, 10492.148, 415.002, 52822.486 24/12/14,07:14:31,12,09,1, 11.9,1,1, -5.182, 10492.137, 414.996, 52822.530 24/12/14,07:14:31,13,09,1, 11.9,1,1, -5.182, 10492.141, 415.006, 52822.532 24/12/14,07:14:31,14,09,1, 11.9,1,1, -5.182, 10492.151, 415.010, 52822.556 24/12/14,07:14:31,15,09,1, 11.9,1,1, -5.182, 10492.132, 415.015, 52822.493 24/12/14,07:14:31,16,09,1, 11.9,1,1, -5.182, 10492.118, 415.013, 52822.502 24/12/14,07:14:31,17,09,1, 11.9,1,1, -5.182, 10492.121, 415.035, 52822.479 24/12/14,07:14:31,18,09,1, 11.9,1,1, -5.182, 10492.117, 415.028, 52822.551 24/12/14,07:14:31,19,09,1, 11.9,1,1, -5.182, 10492.120, 415.051, 52822.556 24/12/14,07:14:32,00,08,1, 11.9,1,1, -5.177, 10492.113, 415.051, 52822.556 24/12/14,07:14:32,01,08,1, 11.9,1,1, -5.177, 10492.047, 415.021, 52822.555 24/12/14,07:14:32,02,08,1, 11.9,1,1, -5.177, 10492.085, 415.028, 52822.525 24/12/14,07:14:32,03,08,1, 11.9,1,1, -5.177, 10492.068, 415.041, 52822.514 24/12/14,07:14:32,04,08,1, 11.9,1,1, -5.177, 10492.072, 415.068, 52822.512 24/12/14,07:14:32,05,08,1, 11.9,1,1, -5.177, 10492.063, 415.038, 52822.506 24/12/14,07:14:32,06,08,1, 11.9,1,1, -5.177, 10492.085, 415.047, 52822.545 24/12/14,07:14:32,07,08,1, 11.9,1,1, -5.177, 10492.083, 415.079, 52822.486 24/12/14,07:14:32,08,08,1, 11.9,1,1, -5.177, 10492.061, 415.070, 52822.600 24/12/14,07:14:32,09,08,1, 11.9,1,1, -5.177, 10492.063, 415.050, 52822.571 24/12/14,07:14:32,10,08,1, 11.9,1,1, -5.177, 10492.056, 415.062, 52822.533 24/12/14,07:14:32,11,08,1, 11.9,1,1, -5.177, 10492.056, 415.078, 52822.577 24/12/14,07:14:32,12,08,1, 11.9,1,1, -5.177, 10492.049, 415.079, 52822.538 24/12/14,07:14:32,13,08,1, 11.9,1,1, -5.177, 10492.070, 415.087, 52822.472 24/12/14,07:14:32,14,08,1, 11.9,1,1, -5.177, 10492.039, 415.085, 52822.555 24/12/14,07:14:32,15,08,1, 11.9,1,1, -5.177, 10492.064, 415.063, 52822.520 24/12/14,07:14:32,16,08,1, 11.9,1,1, -5.177, 10492.019, 415.067, 52822.513 24/12/14,07:14:32,17,08,1, 11.9,1,1, -5.177, 10492.018, 415.088, 52822.573 24/12/14,07:14:32,18,08,1, 11.9,1,1, -5.177, 10492.032, 415.107, 52822.553 24/12/14,07:14:32,19,08,1, 11.9,1,1, -5.177, 10492.029, 415.076, 52822.496 24/12/14,07:14:33,00,08,1, 11.9,1,1, -5.179, 10492.021, 415.076, 52822.496 24/12/14,07:14:33,01,08,1, 11.9,1,1, -5.179, 10492.030, 415.098, 52822.524 24/12/14,07:14:33,02,08,1, 11.9,1,1, -5.179, 10492.025, 415.089, 52822.480 24/12/14,07:14:33,03,08,1, 11.9,1,1, -5.179, 10492.020, 415.120, 52822.494 24/12/14,07:14:33,04,08,1, 11.9,1,1, -5.179, 10491.999, 415.109, 52822.558 24/12/14,07:14:33,05,08,1, 11.9,1,1, -5.179, 10491.996, 415.116, 52822.555 24/12/14,07:14:33,06,08,1, 11.9,1,1, -5.179, 10491.992, 415.117, 52822.530 24/12/14,07:14:33,07,08,1, 11.9,1,1, -5.179, 10491.982, 415.128, 52822.567 24/12/14,07:14:33,08,08,1, 11.9,1,1, -5.179, 10492.007, 415.125, 52822.561 24/12/14,07:14:33,09,08,1, 11.9,1,1, -5.179, 10491.981, 415.137, 52822.519 24/12/14,07:14:33,10,08,1, 11.9,1,1, -5.179, 10492.010, 415.141, 52822.478 24/12/14,07:14:33,11,08,1, 11.9,1,1, -5.179, 10491.985, 415.116, 52822.532 24/12/14,07:14:33,12,08,1, 11.9,1,1, -5.179, 10491.992, 415.136, 52822.583 24/12/14,07:14:33,13,08,1, 11.9,1,1, -5.179, 10491.989, 415.120, 52822.488 24/12/14,07:14:33,14,08,1, 11.9,1,1, -5.179, 10491.998, 415.113, 52822.443 24/12/14,07:14:33,15,08,1, 11.9,1,1, -5.179, 10491.969, 415.114, 52822.597 24/12/14,07:14:33,16,08,1, 11.9,1,1, -5.179, 10491.979, 415.123, 52822.515 24/12/14,07:14:33,17,08,1, 11.9,1,1, -5.179, 10491.957, 415.149, 52822.528 24/12/14,07:14:33,18,08,1, 11.9,1,1, -5.179, 10491.965, 415.150, 52822.478 24/12/14,07:14:33,19,08,1, 11.9,1,1, -5.179, 10491.953, 415.159, 52822.511 24/12/14,07:14:34,00,08,1, 11.8,1,1, -5.178, 10491.946, 415.159, 52822.511 24/12/14,07:14:34,01,08,1, 11.8,1,1, -5.178, 10491.963, 415.133, 52822.523 24/12/14,07:14:34,02,08,1, 11.8,1,1, -5.178, 10491.944, 415.159, 52822.527 24/12/14,07:14:34,03,08,1, 11.8,1,1, -5.178, 10491.942, 415.158, 52822.531 24/12/14,07:14:34,04,08,1, 11.8,1,1, -5.178, 10491.939, 415.154, 52822.553 24/12/14,07:14:34,05,08,1, 11.8,1,1, -5.178, 10491.918, 415.165, 52822.529 24/12/14,07:14:34,06,08,1, 11.8,1,1, -5.178, 10491.946, 415.171, 52822.530 24/12/14,07:14:34,07,08,1, 11.8,1,1, -5.178, 10491.921, 415.169, 52822.503 24/12/14,07:14:34,08,08,1, 11.8,1,1, -5.178, 10491.911, 415.153, 52822.484 24/12/14,07:14:34,09,08,1, 11.8,1,1, -5.178, 10491.934, 415.172, 52822.493 24/12/14,07:14:34,10,08,1, 11.8,1,1, -5.178, 10491.917, 415.171, 52822.496 24/12/14,07:14:34,11,08,1, 11.8,1,1, -5.178, 10491.927, 415.165, 52822.501 24/12/14,07:14:34,12,08,1, 11.8,1,1, -5.178, 10491.910, 415.184, 52822.489 24/12/14,07:14:34,13,08,1, 11.8,1,1, -5.178, 10491.908, 415.195, 52822.568 24/12/14,07:14:34,14,08,1, 11.8,1,1, -5.178, 10491.910, 415.171, 52822.531 24/12/14,07:14:34,15,08,1, 11.8,1,1, -5.178, 10491.887, 415.181, 52822.282 24/12/14,07:14:34,16,08,1, 11.8,1,1, -5.178, 10491.880, 415.182, 52822.537 24/12/14,07:14:34,17,08,1, 11.8,1,1, -5.178, 10491.930, 415.197, 52822.484 24/12/14,07:14:34,18,08,1, 11.8,1,1, -5.178, 10491.908, 415.189, 52822.467 24/12/14,07:14:34,19,08,1, 11.8,1,1, -5.178, 10491.930, 415.196, 52822.482 24/12/14,07:14:35,00,08,1, 11.8,1,1, -5.185, 10491.929, 415.196, 52822.482 24/12/14,07:14:35,01,08,1, 11.8,1,1, -5.185, 10491.921, 415.205, 52822.470 24/12/14,07:14:35,02,08,1, 11.8,1,1, -5.185, 10491.890, 415.208, 52822.447 24/12/14,07:14:35,03,08,1, 11.8,1,1, -5.185, 10491.902, 415.223, 52822.501 24/12/14,07:14:35,04,08,1, 11.8,1,1, -5.185, 10491.896, 415.225, 52822.520 24/12/14,07:14:35,05,08,1, 11.8,1,1, -5.185, 10491.879, 415.234, 52822.490 24/12/14,07:14:35,06,08,1, 11.8,1,1, -5.185, 10491.878, 415.213, 52822.470 24/12/14,07:14:35,07,08,1, 11.8,1,1, -5.185, 10491.882, 415.219, 52822.513 24/12/14,07:14:35,08,08,1, 11.8,1,1, -5.185, 10491.877, 415.236, 52822.542 24/12/14,07:14:35,09,08,1, 11.8,1,1, -5.185, 10491.864, 415.237, 52822.485 24/12/14,07:14:35,10,08,1, 11.8,1,1, -5.185, 10491.883, 415.232, 52822.492 24/12/14,07:14:35,11,08,1, 11.8,1,1, -5.185, 10491.829, 415.229, 52822.574 24/12/14,07:14:35,12,08,1, 11.8,1,1, -5.185, 10491.847, 415.250, 52822.605 24/12/14,07:14:35,13,08,1, 11.8,1,1, -5.185, 10491.853, 415.244, 52822.496 24/12/14,07:14:35,14,08,1, 11.8,1,1, -5.185, 10491.853, 415.252, 52822.564 24/12/14,07:14:35,15,08,1, 11.8,1,1, -5.185, 10491.846, 415.248, 52822.555 24/12/14,07:14:35,16,08,1, 11.8,1,1, -5.185, 10491.806, 415.254, 52822.609 24/12/14,07:14:35,17,08,1, 11.8,1,1, -5.185, 10491.873, 415.256, 52822.576 24/12/14,07:14:35,18,08,1, 11.8,1,1, -5.185, 10491.850, 415.252, 52822.587 24/12/14,07:14:35,19,08,1, 11.8,1,1, -5.185, 10491.836, 415.273, 52822.518 24/12/14,07:14:36,00,08,1, 11.9,1,1, -5.181, 10491.829, 415.273, 52822.518 24/12/14,07:14:36,01,08,1, 11.9,1,1, -5.181, 10491.845, 415.245, 52822.497 24/12/14,07:14:36,02,08,1, 11.9,1,1, -5.181, 10491.847, 415.253, 52822.524 24/12/14,07:14:36,03,08,1, 11.9,1,1, -5.181, 10491.833, 415.264, 52822.566 24/12/14,07:14:36,04,08,1, 11.9,1,1, -5.181, 10491.782, 415.267, 52822.506 24/12/14,07:14:36,05,08,1, 11.9,1,1, -5.181, 10491.815, 415.274, 52822.504 24/12/14,07:14:36,06,08,1, 11.9,1,1, -5.181, 10491.829, 415.284, 52822.541 24/12/14,07:14:36,07,08,1, 11.9,1,1, -5.181, 10491.804, 415.263, 52822.567 24/12/14,07:14:36,08,08,1, 11.9,1,1, -5.181, 10491.823, 415.272, 52822.420 24/12/14,07:14:36,09,08,1, 11.9,1,1, -5.181, 10491.799, 415.267, 52822.515 24/12/14,07:14:36,10,08,1, 11.9,1,1, -5.181, 10491.807, 415.278, 52822.536 24/12/14,07:14:36,11,08,1, 11.9,1,1, -5.181, 10491.823, 415.279, 52822.550 24/12/14,07:14:36,12,08,1, 11.9,1,1, -5.181, 10491.805, 415.286, 52822.494 24/12/14,07:14:36,13,08,1, 11.9,1,1, -5.181, 10491.809, 415.287, 52822.547 24/12/14,07:14:36,14,08,1, 11.9,1,1, -5.181, 10491.797, 415.294, 52822.582 24/12/14,07:14:36,15,08,1, 11.9,1,1, -5.181, 10491.810, 415.298, 52822.475 24/12/14,07:14:36,16,08,1, 11.9,1,1, -5.181, 10491.811, 415.287, 52822.473 24/12/14,07:14:36,17,08,1, 11.9,1,1, -5.181, 10491.799, 415.286, 52822.527 24/12/14,07:14:36,18,08,1, 11.9,1,1, -5.181, 10491.819, 415.299, 52822.561 24/12/14,07:14:36,19,08,1, 11.9,1,1, -5.181, 10491.802, 415.306, 52822.540 24/12/14,07:14:37,00,08,1, 11.9,1,1, -5.177, 10491.796, 415.306, 52822.540 24/12/14,07:14:37,01,08,1, 11.9,1,1, -5.177, 10491.818, 415.297, 52822.513 24/12/14,07:14:37,02,08,1, 11.9,1,1, -5.177, 10491.791, 415.284, 52822.546 24/12/14,07:14:37,03,08,1, 11.9,1,1, -5.177, 10491.817, 415.294, 52822.594 24/12/14,07:14:37,04,08,1, 11.9,1,1, -5.177, 10491.814, 415.309, 52822.535 24/12/14,07:14:37,05,08,1, 11.9,1,1, -5.177, 10491.812, 415.305, 52822.464 24/12/14,07:14:37,06,08,1, 11.9,1,1, -5.177, 10491.792, 415.289, 52822.522 24/12/14,07:14:37,07,08,1, 11.9,1,1, -5.177, 10491.781, 415.313, 52822.595 24/12/14,07:14:37,08,08,1, 11.9,1,1, -5.177, 10491.802, 415.318, 52822.538 24/12/14,07:14:37,09,08,1, 11.9,1,1, -5.177, 10491.792, 415.297, 52822.473 24/12/14,07:14:37,10,08,1, 11.9,1,1, -5.177, 10491.795, 415.316, 52822.520 24/12/14,07:14:37,11,08,1, 11.9,1,1, -5.177, 10491.767, 415.302, 52822.487 24/12/14,07:14:37,12,08,1, 11.9,1,1, -5.177, 10491.788, 415.330, 52822.457 24/12/14,07:14:37,13,08,1, 11.9,1,1, -5.177, 10491.780, 415.336, 52822.476 24/12/14,07:14:37,14,08,1, 11.9,1,1, -5.177, 10491.839, 415.309, 52822.356 24/12/14,07:14:37,15,08,1, 11.9,1,1, -5.177, 10491.756, 415.327, 52822.504 24/12/14,07:14:37,16,08,1, 11.9,1,1, -5.177, 10491.768, 415.337, 52822.522 24/12/14,07:14:37,17,08,1, 11.9,1,1, -5.177, 10491.774, 415.337, 52822.477 24/12/14,07:14:37,18,08,1, 11.9,1,1, -5.177, 10491.768, 415.312, 52822.463 24/12/14,07:14:37,19,08,1, 11.9,1,1, -5.177, 10491.775, 415.333, 52822.449 24/12/14,07:14:38,00,08,1, 11.9,1,1, -5.181, 10491.771, 415.333, 52822.449 24/12/14,07:14:38,01,08,1, 11.9,1,1, -5.181, 10491.770, 415.323, 52822.510 24/12/14,07:14:38,02,08,1, 11.9,1,1, -5.181, 10491.767, 415.355, 52822.495 24/12/14,07:14:38,03,08,1, 11.9,1,1, -5.181, 10491.783, 415.346, 52822.512 24/12/14,07:14:38,04,08,1, 11.9,1,1, -5.181, 10491.775, 415.338, 52822.564 24/12/14,07:14:38,05,08,1, 11.9,1,1, -5.181, 10491.774, 415.350, 52822.522 24/12/14,07:14:38,06,08,1, 11.9,1,1, -5.181, 10491.785, 415.343, 52822.484 24/12/14,07:14:38,07,08,1, 11.9,1,1, -5.181, 10491.778, 415.345, 52822.513 24/12/14,07:14:38,08,08,1, 11.9,1,1, -5.181, 10491.765, 415.367, 52822.489 24/12/14,07:14:38,09,08,1, 11.9,1,1, -5.181, 10491.797, 415.349, 52822.470 24/12/14,07:14:38,10,08,1, 11.9,1,1, -5.181, 10491.752, 415.365, 52822.579 24/12/14,07:14:38,11,08,1, 11.9,1,1, -5.181, 10491.772, 415.353, 52822.419 24/12/14,07:14:38,12,08,1, 11.9,1,1, -5.181, 10491.777, 415.369, 52822.498 24/12/14,07:14:38,13,08,1, 11.9,1,1, -5.181, 10491.739, 415.355, 52822.514 24/12/14,07:14:38,14,08,1, 11.9,1,1, -5.181, 10491.749, 415.400, 52822.542 24/12/14,07:14:38,15,08,1, 11.9,1,1, -5.181, 10491.761, 415.393, 52822.528 24/12/14,07:14:38,16,08,1, 11.9,1,1, -5.181, 10491.761, 415.386, 52822.499 24/12/14,07:14:38,17,08,1, 11.9,1,1, -5.181, 10491.745, 415.370, 52822.532 24/12/14,07:14:38,18,08,1, 11.9,1,1, -5.181, 10491.770, 415.368, 52822.537 24/12/14,07:14:38,19,08,1, 11.9,1,1, -5.181, 10491.740, 415.365, 52822.508 24/12/14,07:14:39,00,08,1, 11.9,1,1, -5.176, 10491.737, 415.365, 52822.508 24/12/14,07:14:39,01,08,1, 11.9,1,1, -5.176, 10491.736, 415.385, 52822.558 24/12/14,07:14:39,02,08,1, 11.9,1,1, -5.176, 10491.736, 415.378, 52822.465 24/12/14,07:14:39,03,08,1, 11.9,1,1, -5.176, 10491.745, 415.372, 52822.459 24/12/14,07:14:39,04,08,1, 11.9,1,1, -5.176, 10491.705, 415.400, 52822.492 24/12/14,07:14:39,05,08,1, 11.9,1,1, -5.176, 10491.716, 415.403, 52822.474 24/12/14,07:14:39,06,08,1, 11.9,1,1, -5.176, 10491.712, 415.388, 52822.468 24/12/14,07:14:39,07,08,1, 11.9,1,1, -5.176, 10491.715, 415.406, 52822.704 24/12/14,07:14:39,08,08,1, 11.9,1,1, -5.176, 10491.746, 415.385, 52822.365 24/12/14,07:14:39,09,08,1, 11.9,1,1, -5.176, 10491.725, 415.379, 52822.421 24/12/14,07:14:39,10,08,1, 11.9,1,1, -5.176, 10491.731, 415.411, 52822.441 24/12/14,07:14:39,11,08,1, 11.9,1,1, -5.176, 10491.717, 415.387, 52822.481 24/12/14,07:14:39,12,08,1, 11.9,1,1, -5.176, 10491.715, 415.419, 52822.416 24/12/14,07:14:39,13,08,1, 11.9,1,1, -5.176, 10491.719, 415.417, 52822.525 24/12/14,07:14:39,14,08,1, 11.9,1,1, -5.176, 10491.734, 415.403, 52822.485 24/12/14,07:14:39,15,08,1, 11.9,1,1, -5.176, 10491.692, 415.399, 52822.502 24/12/14,07:14:39,16,08,1, 11.9,1,1, -5.176, 10491.712, 415.410, 52822.550 24/12/14,07:14:39,17,08,1, 11.9,1,1, -5.176, 10491.691, 415.389, 52822.478 24/12/14,07:14:39,18,08,1, 11.9,1,1, -5.176, 10491.704, 415.422, 52822.410 24/12/14,07:14:39,19,08,1, 11.9,1,1, -5.176, 10491.696, 415.403, 52822.411 24/12/14,07:14:40,00,08,1, 11.9,1,1, -5.182, 10491.695, 415.403, 52822.411 24/12/14,07:14:40,01,08,1, 11.9,1,1, -5.182, 10491.697, 415.421, 52822.459 24/12/14,07:14:40,02,08,1, 11.9,1,1, -5.182, 10491.708, 415.412, 52822.410 24/12/14,07:14:40,03,08,1, 11.9,1,1, -5.182, 10491.673, 415.428, 52822.388 24/12/14,07:14:40,04,08,1, 11.9,1,1, -5.182, 10491.697, 415.425, 52822.520 24/12/14,07:14:40,05,08,1, 11.9,1,1, -5.182, 10491.692, 415.427, 52822.390 24/12/14,07:14:40,06,08,1, 11.9,1,1, -5.182, 10491.710, 415.417, 52822.468 24/12/14,07:14:40,07,08,1, 11.9,1,1, -5.182, 10491.713, 415.426, 52822.540 24/12/14,07:14:40,08,08,1, 11.9,1,1, -5.182, 10491.713, 415.420, 52822.517 24/12/14,07:14:40,09,08,1, 11.9,1,1, -5.182, 10491.688, 415.448, 52822.440 24/12/14,07:14:40,10,08,1, 11.9,1,1, -5.182, 10491.696, 415.432, 52822.478 24/12/14,07:14:40,11,08,1, 11.9,1,1, -5.182, 10491.705, 415.430, 52822.422 24/12/14,07:14:40,12,08,1, 11.9,1,1, -5.182, 10491.685, 415.421, 52822.485 24/12/14,07:14:40,13,08,1, 11.9,1,1, -5.182, 10491.687, 415.415, 52822.431 24/12/14,07:14:40,14,08,1, 11.9,1,1, -5.182, 10491.699, 415.424, 52822.450 24/12/14,07:14:40,15,08,1, 11.9,1,1, -5.182, 10491.722, 415.429, 52822.459 24/12/14,07:14:40,16,08,1, 11.9,1,1, -5.182, 10491.683, 415.422, 52822.441 24/12/14,07:14:40,17,08,1, 11.9,1,1, -5.182, 10491.694, 415.439, 52822.407 24/12/14,07:14:40,18,08,1, 11.9,1,1, -5.182, 10491.723, 415.453, 52822.490 24/12/14,07:14:40,19,08,1, 11.9,1,1, -5.182, 10491.726, 415.422, 52822.487 24/12/14,07:14:41,00,10,1, 11.9,1,1, -5.181, 10491.720, 415.422, 52822.487 24/12/14,07:14:41,01,10,1, 11.9,1,1, -5.181, 10491.700, 415.445, 52822.462 24/12/14,07:14:41,02,10,1, 11.9,1,1, -5.181, 10491.708, 415.444, 52822.414 24/12/14,07:14:41,03,10,1, 11.9,1,1, -5.181, 10491.659, 415.454, 52822.491 24/12/14,07:14:41,04,10,1, 11.9,1,1, -5.181, 10491.683, 415.461, 52822.464 24/12/14,07:14:41,05,10,1, 11.9,1,1, -5.181, 10491.669, 415.482, 52822.464 24/12/14,07:14:41,06,10,1, 11.9,1,1, -5.181, 10491.691, 415.451, 52822.487 24/12/14,07:14:41,07,10,1, 11.9,1,1, -5.181, 10491.699, 415.440, 52822.499 24/12/14,07:14:41,08,10,1, 11.9,1,1, -5.181, 10491.693, 415.459, 52822.519 24/12/14,07:14:41,09,10,1, 11.9,1,1, -5.181, 10491.681, 415.456, 52822.434 24/12/14,07:14:41,10,10,1, 11.9,1,1, -5.181, 10491.689, 415.470, 52822.456 24/12/14,07:14:41,11,10,1, 11.9,1,1, -5.181, 10491.681, 415.459, 52822.421 24/12/14,07:14:41,12,10,1, 11.9,1,1, -5.181, 10491.674, 415.466, 52822.491 24/12/14,07:14:41,13,10,1, 11.9,1,1, -5.181, 10491.696, 415.475, 52822.569 24/12/14,07:14:41,14,10,1, 11.9,1,1, -5.181, 10491.682, 415.496, 52822.563 24/12/14,07:14:41,15,10,1, 11.9,1,1, -5.181, 10491.673, 415.486, 52822.475 24/12/14,07:14:41,16,10,1, 11.9,1,1, -5.181, 10491.689, 415.477, 52822.504 24/12/14,07:14:41,17,10,1, 11.9,1,1, -5.181, 10491.666, 415.463, 52822.400 24/12/14,07:14:41,18,10,1, 11.9,1,1, -5.181, 10491.660, 415.476, 52822.425 24/12/14,07:14:41,19,10,1, 11.9,1,1, -5.181, 10491.665, 415.492, 52822.421 24/12/14,07:14:42,00,08,1, 11.9,1,1, -5.180, 10491.662, 415.492, 52822.421 24/12/14,07:14:42,01,08,1, 11.9,1,1, -5.180, 10491.673, 415.505, 52822.450 24/12/14,07:14:42,02,08,1, 11.9,1,1, -5.180, 10491.679, 415.493, 52822.479 24/12/14,07:14:42,03,08,1, 11.9,1,1, -5.180, 10491.651, 415.521, 52822.533 24/12/14,07:14:42,04,08,1, 11.9,1,1, -5.180, 10491.674, 415.504, 52822.438 24/12/14,07:14:42,05,08,1, 11.9,1,1, -5.180, 10491.681, 415.485, 52822.468 24/12/14,07:14:42,06,08,1, 11.9,1,1, -5.180, 10491.669, 415.527, 52822.415 24/12/14,07:14:42,07,08,1, 11.9,1,1, -5.180, 10491.683, 415.512, 52822.383 24/12/14,07:14:42,08,08,1, 11.9,1,1, -5.180, 10491.670, 415.495, 52822.479 24/12/14,07:14:42,09,08,1, 11.9,1,1, -5.180, 10491.680, 415.501, 52822.405 24/12/14,07:14:42,10,08,1, 11.9,1,1, -5.180, 10491.656, 415.533, 52822.535 24/12/14,07:14:42,11,08,1, 11.9,1,1, -5.180, 10491.651, 415.521, 52822.490 24/12/14,07:14:42,12,08,1, 11.9,1,1, -5.180, 10491.633, 415.526, 52822.499 24/12/14,07:14:42,13,08,1, 11.9,1,1, -5.180, 10491.640, 415.517, 52822.487 24/12/14,07:14:42,14,08,1, 11.9,1,1, -5.180, 10491.657, 415.542, 52822.470 24/12/14,07:14:42,15,08,1, 11.9,1,1, -5.180, 10491.677, 415.518, 52822.520 24/12/14,07:14:42,16,08,1, 11.9,1,1, -5.180, 10491.657, 415.529, 52822.431 24/12/14,07:14:42,17,08,1, 11.9,1,1, -5.180, 10491.636, 415.522, 52822.450 24/12/14,07:14:42,18,08,1, 11.9,1,1, -5.180, 10491.666, 415.529, 52822.471 24/12/14,07:14:42,19,08,1, 11.9,1,1, -5.180, 10491.635, 415.523, 52822.469 24/12/14,07:14:43,00,09,1, 11.9,1,1, -5.177, 10491.629, 415.523, 52822.469 24/12/14,07:14:43,01,09,1, 11.9,1,1, -5.177, 10491.637, 415.538, 52822.462 24/12/14,07:14:43,02,09,1, 11.9,1,1, -5.177, 10491.655, 415.546, 52822.432 24/12/14,07:14:43,03,09,1, 11.9,1,1, -5.177, 10491.649, 415.542, 52822.461 24/12/14,07:14:43,04,09,1, 11.9,1,1, -5.177, 10491.629, 415.559, 52822.431 24/12/14,07:14:43,05,09,1, 11.9,1,1, -5.177, 10491.630, 415.520, 52822.517 24/12/14,07:14:43,06,09,1, 11.9,1,1, -5.177, 10491.637, 415.532, 52822.479 24/12/14,07:14:43,07,09,1, 11.9,1,1, -5.177, 10491.645, 415.562, 52822.529 24/12/14,07:14:43,08,09,1, 11.9,1,1, -5.177, 10491.645, 415.545, 52822.436 24/12/14,07:14:43,09,09,1, 11.9,1,1, -5.177, 10491.618, 415.574, 52822.462 24/12/14,07:14:43,10,09,1, 11.9,1,1, -5.177, 10491.612, 415.552, 52822.424 24/12/14,07:14:43,11,09,1, 11.9,1,1, -5.177, 10491.641, 415.595, 52822.531 24/12/14,07:14:43,12,09,1, 11.9,1,1, -5.177, 10491.614, 415.584, 52822.527 24/12/14,07:14:43,13,09,1, 11.9,1,1, -5.177, 10491.622, 415.570, 52822.510 24/12/14,07:14:43,14,09,1, 11.9,1,1, -5.177, 10491.630, 415.568, 52822.458 24/12/14,07:14:43,15,09,1, 11.9,1,1, -5.177, 10491.633, 415.586, 52822.459 24/12/14,07:14:43,16,09,1, 11.9,1,1, -5.177, 10491.620, 415.585, 52822.485 24/12/14,07:14:43,17,09,1, 11.9,1,1, -5.177, 10491.638, 415.599, 52822.514 24/12/14,07:14:43,18,09,1, 11.9,1,1, -5.177, 10491.607, 415.586, 52822.461 24/12/14,07:14:43,19,09,1, 11.9,1,1, -5.177, 10491.629, 415.593, 52822.474 24/12/14,07:14:44,00,08,1, 11.9,1,1, -5.177, 10491.629, 415.593, 52822.474 24/12/14,07:14:44,01,08,1, 11.9,1,1, -5.177, 10491.610, 415.597, 52822.528 24/12/14,07:14:44,02,08,1, 11.9,1,1, -5.177, 10491.596, 415.608, 52822.523 24/12/14,07:14:44,03,08,1, 11.9,1,1, -5.177, 10491.624, 415.585, 52822.509 24/12/14,07:14:44,04,08,1, 11.9,1,1, -5.177, 10491.630, 415.596, 52822.461 24/12/14,07:14:44,05,08,1, 11.9,1,1, -5.177, 10491.612, 415.609, 52822.433 24/12/14,07:14:44,06,08,1, 11.9,1,1, -5.177, 10491.599, 415.603, 52822.443 24/12/14,07:14:44,07,08,1, 11.9,1,1, -5.177, 10491.596, 415.624, 52822.469 24/12/14,07:14:44,08,08,1, 11.9,1,1, -5.177, 10491.602, 415.605, 52822.430 24/12/14,07:14:44,09,08,1, 11.9,1,1, -5.177, 10491.620, 415.623, 52822.501 24/12/14,07:14:44,10,08,1, 11.9,1,1, -5.177, 10491.593, 415.611, 52822.460 24/12/14,07:14:44,11,08,1, 11.9,1,1, -5.177, 10491.588, 415.617, 52822.523 24/12/14,07:14:44,12,08,1, 11.9,1,1, -5.177, 10491.583, 415.627, 52822.472 24/12/14,07:14:44,13,08,1, 11.9,1,1, -5.177, 10491.583, 415.633, 52822.494 24/12/14,07:14:44,14,08,1, 11.9,1,1, -5.177, 10491.580, 415.632, 52822.482 24/12/14,07:14:44,15,08,1, 11.9,1,1, -5.177, 10491.574, 415.633, 52822.481 24/12/14,07:14:44,16,08,1, 11.9,1,1, -5.177, 10491.601, 415.646, 52822.521 24/12/14,07:14:44,17,08,1, 11.9,1,1, -5.177, 10491.598, 415.616, 52822.457 24/12/14,07:14:44,18,08,1, 11.9,1,1, -5.177, 10491.600, 415.642, 52822.480 24/12/14,07:14:44,19,08,1, 11.9,1,1, -5.177, 10491.582, 415.638, 52822.501 24/12/14,07:14:45,00,07,1, 11.9,1,1, -5.176, 10491.579, 415.638, 52822.501 24/12/14,07:14:45,01,07,1, 11.9,1,1, -5.176, 10491.579, 415.655, 52822.462 24/12/14,07:14:45,02,07,1, 11.9,1,1, -5.176, 10491.558, 415.652, 52822.478 24/12/14,07:14:45,03,07,1, 11.9,1,1, -5.176, 10491.582, 415.657, 52822.436 24/12/14,07:14:45,04,07,1, 11.9,1,1, -5.176, 10491.574, 415.658, 52822.432 24/12/14,07:14:45,05,07,1, 11.9,1,1, -5.176, 10491.552, 415.670, 52822.474 24/12/14,07:14:45,06,07,1, 11.9,1,1, -5.176, 10491.551, 415.640, 52822.467 24/12/14,07:14:45,07,07,1, 11.9,1,1, -5.176, 10491.561, 415.662, 52822.472 24/12/14,07:14:45,08,07,1, 11.9,1,1, -5.176, 10491.559, 415.667, 52822.517 24/12/14,07:14:45,09,07,1, 11.9,1,1, -5.176, 10491.543, 415.672, 52822.425 24/12/14,07:14:45,10,07,1, 11.9,1,1, -5.176, 10491.555, 415.662, 52822.511 24/12/14,07:14:45,11,07,1, 11.9,1,1, -5.176, 10491.568, 415.677, 52822.482 24/12/14,07:14:45,12,07,1, 11.9,1,1, -5.176, 10491.569, 415.660, 52822.437 24/12/14,07:14:45,13,07,1, 11.9,1,1, -5.176, 10491.570, 415.680, 52822.497 24/12/14,07:14:45,14,07,1, 11.9,1,1, -5.176, 10491.584, 415.700, 52822.457 24/12/14,07:14:45,15,07,1, 11.9,1,1, -5.176, 10491.553, 415.693, 52822.445 24/12/14,07:14:45,16,07,1, 11.9,1,1, -5.176, 10491.547, 415.716, 52822.559 24/12/14,07:14:45,17,07,1, 11.9,1,1, -5.176, 10491.552, 415.701, 52822.452 24/12/14,07:14:45,18,07,1, 11.9,1,1, -5.176, 10491.555, 415.695, 52822.512 24/12/14,07:14:45,19,07,1, 11.9,1,1, -5.176, 10491.533, 415.697, 52822.509 24/12/14,07:14:46,00,08,1, 12.0,1,1, -5.178, 10491.529, 415.697, 52822.509 24/12/14,07:14:46,01,08,1, 12.0,1,1, -5.178, 10491.529, 415.706, 52822.482 24/12/14,07:14:46,02,08,1, 12.0,1,1, -5.178, 10491.528, 415.709, 52822.465 24/12/14,07:14:46,03,08,1, 12.0,1,1, -5.178, 10491.540, 415.733, 52822.466 24/12/14,07:14:46,04,08,1, 12.0,1,1, -5.178, 10491.521, 415.707, 52822.456 24/12/14,07:14:46,05,08,1, 12.0,1,1, -5.178, 10491.528, 415.723, 52822.428 24/12/14,07:14:46,06,08,1, 12.0,1,1, -5.178, 10491.518, 415.709, 52822.438 24/12/14,07:14:46,07,08,1, 12.0,1,1, -5.178, 10491.511, 415.745, 52822.513 24/12/14,07:14:46,08,08,1, 12.0,1,1, -5.178, 10491.511, 415.732, 52822.421 24/12/14,07:14:46,09,08,1, 12.0,1,1, -5.178, 10491.501, 415.737, 52822.517 24/12/14,07:14:46,10,08,1, 12.0,1,1, -5.178, 10491.499, 415.739, 52822.516 24/12/14,07:14:46,11,08,1, 12.0,1,1, -5.178, 10491.520, 415.726, 52822.451 24/12/14,07:14:46,12,08,1, 12.0,1,1, -5.178, 10491.528, 415.747, 52822.501 24/12/14,07:14:46,13,08,1, 12.0,1,1, -5.178, 10491.515, 415.758, 52822.521 24/12/14,07:14:46,14,08,1, 12.0,1,1, -5.178, 10491.524, 415.739, 52822.538 24/12/14,07:14:46,15,08,1, 12.0,1,1, -5.178, 10491.537, 415.762, 52822.512 24/12/14,07:14:46,16,08,1, 12.0,1,1, -5.178, 10491.526, 415.774, 52822.556 24/12/14,07:14:46,17,08,1, 12.0,1,1, -5.178, 10491.522, 415.776, 52822.467 24/12/14,07:14:46,18,08,1, 12.0,1,1, -5.178, 10491.502, 415.782, 52822.608 24/12/14,07:14:46,19,08,1, 12.0,1,1, -5.178, 10491.510, 415.793, 52822.581 24/12/14,07:14:47,00,08,1, 11.9,1,1, -5.185, 10491.503, 415.793, 52822.581 24/12/14,07:14:47,01,08,1, 11.9,1,1, -5.185, 10491.501, 415.770, 52822.502 24/12/14,07:14:47,02,08,1, 11.9,1,1, -5.185, 10491.515, 415.787, 52822.514 24/12/14,07:14:47,03,08,1, 11.9,1,1, -5.185, 10491.485, 415.790, 52822.485 24/12/14,07:14:47,04,08,1, 11.9,1,1, -5.185, 10491.500, 415.778, 52822.487 24/12/14,07:14:47,05,08,1, 11.9,1,1, -5.185, 10491.506, 415.797, 52822.512 24/12/14,07:14:47,06,08,1, 11.9,1,1, -5.185, 10491.505, 415.789, 52822.431 24/12/14,07:14:47,07,08,1, 11.9,1,1, -5.185, 10491.496, 415.787, 52822.540 24/12/14,07:14:47,08,08,1, 11.9,1,1, -5.185, 10491.496, 415.796, 52822.454 24/12/14,07:14:47,09,08,1, 11.9,1,1, -5.185, 10491.491, 415.779, 52822.475 24/12/14,07:14:47,10,08,1, 11.9,1,1, -5.185, 10491.470, 415.819, 52822.495 24/12/14,07:14:47,11,08,1, 11.9,1,1, -5.185, 10491.484, 415.829, 52822.490 24/12/14,07:14:47,12,08,1, 11.9,1,1, -5.185, 10491.475, 415.813, 52822.480 24/12/14,07:14:47,13,08,1, 11.9,1,1, -5.185, 10491.459, 415.815, 52822.513 24/12/14,07:14:47,14,08,1, 11.9,1,1, -5.185, 10491.456, 415.821, 52822.526 24/12/14,07:14:47,15,08,1, 11.9,1,1, -5.185, 10491.451, 415.850, 52822.580 24/12/14,07:14:47,16,08,1, 11.9,1,1, -5.185, 10491.452, 415.827, 52822.573 24/12/14,07:14:47,17,08,1, 11.9,1,1, -5.185, 10491.439, 415.836, 52822.474 24/12/14,07:14:47,18,08,1, 11.9,1,1, -5.185, 10491.420, 415.844, 52822.576 24/12/14,07:14:47,19,08,1, 11.9,1,1, -5.185, 10491.434, 415.841, 52822.582 24/12/14,07:14:48,00,08,1, 11.9,1,1, -5.179, 10491.428, 415.841, 52822.582 24/12/14,07:14:48,01,08,1, 11.9,1,1, -5.179, 10491.430, 415.842, 52822.496 24/12/14,07:14:48,02,08,1, 11.9,1,1, -5.179, 10491.448, 415.873, 52822.567 24/12/14,07:14:48,03,08,1, 11.9,1,1, -5.179, 10491.411, 415.871, 52822.582 24/12/14,07:14:48,04,08,1, 11.9,1,1, -5.179, 10491.421, 415.844, 52822.502 24/12/14,07:14:48,05,08,1, 11.9,1,1, -5.179, 10491.416, 415.894, 52822.575 24/12/14,07:14:48,06,08,1, 11.9,1,1, -5.179, 10491.438, 415.878, 52822.534 24/12/14,07:14:48,07,08,1, 11.9,1,1, -5.179, 10491.432, 415.858, 52822.556 24/12/14,07:14:48,08,08,1, 11.9,1,1, -5.179, 10491.400, 415.891, 52822.552 24/12/14,07:14:48,09,08,1, 11.9,1,1, -5.179, 10491.449, 415.892, 52822.476 24/12/14,07:14:48,10,08,1, 11.9,1,1, -5.179, 10491.397, 415.910, 52822.599 24/12/14,07:14:48,11,08,1, 11.9,1,1, -5.179, 10491.407, 415.894, 52822.585 24/12/14,07:14:48,12,08,1, 11.9,1,1, -5.179, 10491.419, 415.895, 52822.538 24/12/14,07:14:48,13,08,1, 11.9,1,1, -5.179, 10491.407, 415.914, 52822.532 24/12/14,07:14:48,14,08,1, 11.9,1,1, -5.179, 10491.414, 415.879, 52822.484 24/12/14,07:14:48,15,08,1, 11.9,1,1, -5.179, 10491.433, 415.894, 52822.527 24/12/14,07:14:48,16,08,1, 11.9,1,1, -5.179, 10491.400, 415.906, 52822.480 24/12/14,07:14:48,17,08,1, 11.9,1,1, -5.179, 10491.408, 415.907, 52822.519 24/12/14,07:14:48,18,08,1, 11.9,1,1, -5.179, 10491.398, 415.889, 52822.502 24/12/14,07:14:48,19,08,1, 11.9,1,1, -5.179, 10491.407, 415.914, 52822.487 24/12/14,07:14:49,00,08,1, 11.9,1,1, -5.179, 10491.403, 415.914, 52822.487 24/12/14,07:14:49,01,08,1, 11.9,1,1, -5.179, 10491.425, 415.938, 52822.593 24/12/14,07:14:49,02,08,1, 11.9,1,1, -5.179, 10491.385, 415.931, 52822.554 24/12/14,07:14:49,03,08,1, 11.9,1,1, -5.179, 10491.383, 415.927, 52822.545 24/12/14,07:14:49,04,08,1, 11.9,1,1, -5.179, 10491.413, 415.950, 52822.521 24/12/14,07:14:49,05,08,1, 11.9,1,1, -5.179, 10491.370, 415.951, 52822.586 24/12/14,07:14:49,06,08,1, 11.9,1,1, -5.179, 10491.372, 415.955, 52822.560 24/12/14,07:14:49,07,08,1, 11.9,1,1, -5.179, 10491.394, 415.938, 52822.523 24/12/14,07:14:49,08,08,1, 11.9,1,1, -5.179, 10491.373, 415.956, 52822.515 24/12/14,07:14:49,09,08,1, 11.9,1,1, -5.179, 10491.365, 415.960, 52822.500 24/12/14,07:14:49,10,08,1, 11.9,1,1, -5.179, 10491.346, 415.963, 52822.555 24/12/14,07:14:49,11,08,1, 11.9,1,1, -5.179, 10491.384, 415.958, 52822.555 24/12/14,07:14:49,12,08,1, 11.9,1,1, -5.179, 10491.367, 415.973, 52822.600 24/12/14,07:14:49,13,08,1, 11.9,1,1, -5.179, 10491.362, 415.988, 52822.585 24/12/14,07:14:49,14,08,1, 11.9,1,1, -5.179, 10491.372, 415.985, 52822.553 24/12/14,07:14:49,15,08,1, 11.9,1,1, -5.179, 10491.364, 415.989, 52822.612 24/12/14,07:14:49,16,08,1, 11.9,1,1, -5.179, 10491.364, 416.006, 52822.629 24/12/14,07:14:49,17,08,1, 11.9,1,1, -5.179, 10491.371, 416.011, 52822.551 24/12/14,07:14:49,18,08,1, 11.9,1,1, -5.179, 10491.351, 416.004, 52822.587 24/12/14,07:14:49,19,08,1, 11.9,1,1, -5.179, 10491.328, 415.997, 52822.631 24/12/14,07:14:50,00,08,1, 11.9,1,1, -5.178, 10491.328, 415.997, 52822.631 24/12/14,07:14:50,01,08,1, 11.9,1,1, -5.178, 10491.348, 416.018, 52822.583 24/12/14,07:14:50,02,08,1, 11.9,1,1, -5.178, 10491.357, 416.002, 52822.608 24/12/14,07:14:50,03,08,1, 11.9,1,1, -5.178, 10491.359, 416.017, 52822.623 24/12/14,07:14:50,04,08,1, 11.9,1,1, -5.178, 10491.311, 416.013, 52822.604 24/12/14,07:14:50,05,08,1, 11.9,1,1, -5.178, 10491.345, 416.008, 52822.584 24/12/14,07:14:50,06,08,1, 11.9,1,1, -5.178, 10491.330, 416.021, 52822.610 24/12/14,07:14:50,07,08,1, 11.9,1,1, -5.178, 10491.332, 416.030, 52822.580 24/12/14,07:14:50,08,08,1, 11.9,1,1, -5.178, 10491.350, 416.014, 52822.596 24/12/14,07:14:50,09,08,1, 11.9,1,1, -5.178, 10491.354, 416.025, 52822.603 24/12/14,07:14:50,10,08,1, 11.9,1,1, -5.178, 10491.336, 416.028, 52822.560 24/12/14,07:14:50,11,08,1, 11.9,1,1, -5.178, 10491.328, 416.038, 52822.607 24/12/14,07:14:50,12,08,1, 11.9,1,1, -5.178, 10491.339, 416.058, 52822.511 24/12/14,07:14:50,13,08,1, 11.9,1,1, -5.178, 10491.334, 416.057, 52822.492 24/12/14,07:14:50,14,08,1, 11.9,1,1, -5.178, 10491.332, 416.055, 52822.615 24/12/14,07:14:50,15,08,1, 11.9,1,1, -5.178, 10491.337, 416.053, 52822.494 24/12/14,07:14:50,16,08,1, 11.9,1,1, -5.178, 10491.324, 416.063, 52822.533 24/12/14,07:14:50,17,08,1, 11.9,1,1, -5.178, 10491.311, 416.052, 52822.554 24/12/14,07:14:50,18,08,1, 11.9,1,1, -5.178, 10491.323, 416.074, 52822.599 24/12/14,07:14:50,19,08,1, 11.9,1,1, -5.178, 10491.331, 416.092, 52822.507 24/12/14,07:14:51,00,07,1, 11.9,1,1, -5.182, 10491.328, 416.092, 52822.507 24/12/14,07:14:51,01,07,1, 11.9,1,1, -5.182, 10491.335, 416.084, 52822.584 24/12/14,07:14:51,02,07,1, 11.9,1,1, -5.182, 10491.318, 416.083, 52822.588 24/12/14,07:14:51,03,07,1, 11.9,1,1, -5.182, 10491.293, 416.108, 52822.502 24/12/14,07:14:51,04,07,1, 11.9,1,1, -5.182, 10491.291, 416.100, 52822.528 24/12/14,07:14:51,05,07,1, 11.9,1,1, -5.182, 10491.305, 416.115, 52822.640 24/12/14,07:14:51,06,07,1, 11.9,1,1, -5.182, 10491.310, 416.099, 52822.556 24/12/14,07:14:51,07,07,1, 11.9,1,1, -5.182, 10491.288, 416.099, 52822.496 24/12/14,07:14:51,08,07,1, 11.9,1,1, -5.182, 10491.301, 416.103, 52822.546 24/12/14,07:14:51,09,07,1, 11.9,1,1, -5.182, 10491.280, 416.106, 52822.593 24/12/14,07:14:51,10,07,1, 11.9,1,1, -5.182, 10491.292, 416.121, 52822.543 24/12/14,07:14:51,11,07,1, 11.9,1,1, -5.182, 10491.264, 416.123, 52822.540 24/12/14,07:14:51,12,07,1, 11.9,1,1, -5.182, 10491.285, 416.140, 52822.551 24/12/14,07:14:51,13,07,1, 11.9,1,1, -5.182, 10491.313, 416.132, 52822.535 24/12/14,07:14:51,14,07,1, 11.9,1,1, -5.182, 10491.258, 416.158, 52822.645 24/12/14,07:14:51,15,07,1, 11.9,1,1, -5.182, 10491.253, 416.132, 52822.578 24/12/14,07:14:51,16,07,1, 11.9,1,1, -5.182, 10491.268, 416.144, 52822.578 24/12/14,07:14:51,17,07,1, 11.9,1,1, -5.182, 10491.275, 416.146, 52822.579 24/12/14,07:14:51,18,07,1, 11.9,1,1, -5.182, 10491.252, 416.149, 52822.578 24/12/14,07:14:51,19,07,1, 11.9,1,1, -5.182, 10491.261, 416.148, 52822.549 24/12/14,07:14:52,00,07,1, 11.8,1,1, -5.180, 10491.253, 416.148, 52822.549 24/12/14,07:14:52,01,07,1, 11.8,1,1, -5.180, 10491.258, 416.162, 52822.570 24/12/14,07:14:52,02,07,1, 11.8,1,1, -5.180, 10491.261, 416.169, 52822.566 24/12/14,07:14:52,03,07,1, 11.8,1,1, -5.180, 10491.250, 416.181, 52822.577 24/12/14,07:14:52,04,07,1, 11.8,1,1, -5.180, 10491.245, 416.175, 52822.616 24/12/14,07:14:52,05,07,1, 11.8,1,1, -5.180, 10491.275, 416.184, 52822.520 24/12/14,07:14:52,06,07,1, 11.8,1,1, -5.180, 10491.251, 416.181, 52822.531 24/12/14,07:14:52,07,07,1, 11.8,1,1, -5.180, 10491.251, 416.194, 52822.518 24/12/14,07:14:52,08,07,1, 11.8,1,1, -5.180, 10491.257, 416.199, 52822.651 24/12/14,07:14:52,09,07,1, 11.8,1,1, -5.180, 10491.252, 416.184, 52822.497 24/12/14,07:14:52,10,07,1, 11.8,1,1, -5.180, 10491.241, 416.207, 52822.633 24/12/14,07:14:52,11,07,1, 11.8,1,1, -5.180, 10491.281, 416.194, 52822.680 24/12/14,07:14:52,12,07,1, 11.8,1,1, -5.180, 10491.270, 416.199, 52822.527 24/12/14,07:14:52,13,07,1, 11.8,1,1, -5.180, 10491.261, 416.220, 52822.623 24/12/14,07:14:52,14,07,1, 11.8,1,1, -5.180, 10491.265, 416.191, 52822.491 24/12/14,07:14:52,15,07,1, 11.8,1,1, -5.180, 10491.268, 416.224, 52822.560 24/12/14,07:14:52,16,07,1, 11.8,1,1, -5.180, 10491.247, 416.225, 52822.505 24/12/14,07:14:52,17,07,1, 11.8,1,1, -5.180, 10491.254, 416.243, 52822.587 24/12/14,07:14:52,18,07,1, 11.8,1,1, -5.180, 10491.253, 416.240, 52822.578 24/12/14,07:14:52,19,07,1, 11.8,1,1, -5.180, 10491.252, 416.257, 52822.558 24/12/14,07:14:53,00,08,1, 11.9,1,1, -5.187, 10491.245, 416.257, 52822.558 24/12/14,07:14:53,01,08,1, 11.9,1,1, -5.187, 10491.264, 416.224, 52822.681 24/12/14,07:14:53,02,08,1, 11.9,1,1, -5.187, 10491.252, 416.236, 52822.587 24/12/14,07:14:53,03,08,1, 11.9,1,1, -5.187, 10491.235, 416.249, 52822.589 24/12/14,07:14:53,04,08,1, 11.9,1,1, -5.187, 10491.234, 416.256, 52822.615 24/12/14,07:14:53,05,08,1, 11.9,1,1, -5.187, 10491.251, 416.257, 52822.632 24/12/14,07:14:53,06,08,1, 11.9,1,1, -5.187, 10491.234, 416.262, 52822.601 24/12/14,07:14:53,07,08,1, 11.9,1,1, -5.187, 10491.235, 416.257, 52822.579 24/12/14,07:14:53,08,08,1, 11.9,1,1, -5.187, 10491.249, 416.271, 52822.611 24/12/14,07:14:53,09,08,1, 11.9,1,1, -5.187, 10491.225, 416.261, 52822.599 24/12/14,07:14:53,10,08,1, 11.9,1,1, -5.187, 10491.224, 416.275, 52822.594 24/12/14,07:14:53,11,08,1, 11.9,1,1, -5.187, 10491.229, 416.289, 52822.593 24/12/14,07:14:53,12,08,1, 11.9,1,1, -5.187, 10491.215, 416.285, 52822.612 24/12/14,07:14:53,13,08,1, 11.9,1,1, -5.187, 10491.204, 416.277, 52822.589 24/12/14,07:14:53,14,08,1, 11.9,1,1, -5.187, 10491.214, 416.275, 52822.527 24/12/14,07:14:53,15,08,1, 11.9,1,1, -5.187, 10491.222, 416.282, 52822.491 24/12/14,07:14:53,16,08,1, 11.9,1,1, -5.187, 10491.207, 416.304, 52822.573 24/12/14,07:14:53,17,08,1, 11.9,1,1, -5.187, 10491.223, 416.318, 52822.533 24/12/14,07:14:53,18,08,1, 11.9,1,1, -5.187, 10491.240, 416.303, 52822.577 24/12/14,07:14:53,19,08,1, 11.9,1,1, -5.187, 10491.214, 416.302, 52822.548 24/12/14,07:14:54,00,08,1, 11.9,1,1, -5.179, 10491.211, 416.302, 52822.548 24/12/14,07:14:54,01,08,1, 11.9,1,1, -5.179, 10491.233, 416.295, 52822.554 24/12/14,07:14:54,02,08,1, 11.9,1,1, -5.179, 10491.216, 416.315, 52822.549 24/12/14,07:14:54,03,08,1, 11.9,1,1, -5.179, 10491.247, 416.302, 52822.651 24/12/14,07:14:54,04,08,1, 11.9,1,1, -5.179, 10491.176, 416.307, 52822.662 24/12/14,07:14:54,05,08,1, 11.9,1,1, -5.179, 10491.207, 416.324, 52822.648 24/12/14,07:14:54,06,08,1, 11.9,1,1, -5.179, 10491.213, 416.331, 52822.662 24/12/14,07:14:54,07,08,1, 11.9,1,1, -5.179, 10491.191, 416.334, 52822.631 24/12/14,07:14:54,08,08,1, 11.9,1,1, -5.179, 10491.213, 416.311, 52822.632 24/12/14,07:14:54,09,08,1, 11.9,1,1, -5.179, 10491.184, 416.342, 52822.625 24/12/14,07:14:54,10,08,1, 11.9,1,1, -5.179, 10491.190, 416.332, 52822.570 24/12/14,07:14:54,11,08,1, 11.9,1,1, -5.179, 10491.215, 416.347, 52822.579 24/12/14,07:14:54,12,08,1, 11.9,1,1, -5.179, 10491.214, 416.310, 52822.546 24/12/14,07:14:54,13,08,1, 11.9,1,1, -5.179, 10491.179, 416.321, 52822.585 24/12/14,07:14:54,14,08,1, 11.9,1,1, -5.179, 10491.204, 416.333, 52822.556 24/12/14,07:14:54,15,08,1, 11.9,1,1, -5.179, 10491.203, 416.360, 52822.558 24/12/14,07:14:54,16,08,1, 11.9,1,1, -5.179, 10491.195, 416.343, 52822.539 24/12/14,07:14:54,17,08,1, 11.9,1,1, -5.179, 10491.217, 416.352, 52822.631 24/12/14,07:14:54,18,08,1, 11.9,1,1, -5.179, 10491.187, 416.341, 52822.600 24/12/14,07:14:54,19,08,1, 11.9,1,1, -5.179, 10491.195, 416.359, 52822.552 24/12/14,07:14:55,00,08,1, 11.9,1,1, -5.180, 10491.195, 416.359, 52822.552 24/12/14,07:14:55,01,08,1, 11.9,1,1, -5.180, 10491.201, 416.361, 52822.552 24/12/14,07:14:55,02,08,1, 11.9,1,1, -5.180, 10491.172, 416.369, 52822.595 24/12/14,07:14:55,03,08,1, 11.9,1,1, -5.180, 10491.173, 416.399, 52822.553 24/12/14,07:14:55,04,08,1, 11.9,1,1, -5.180, 10491.199, 416.381, 52822.576 24/12/14,07:14:55,05,08,1, 11.9,1,1, -5.180, 10491.187, 416.380, 52822.589 24/12/14,07:14:55,06,08,1, 11.9,1,1, -5.180, 10491.187, 416.388, 52822.583 24/12/14,07:14:55,07,08,1, 11.9,1,1, -5.180, 10491.171, 416.390, 52822.598 24/12/14,07:14:55,08,08,1, 11.9,1,1, -5.180, 10491.206, 416.385, 52822.420 24/12/14,07:14:55,09,08,1, 11.9,1,1, -5.180, 10491.200, 416.407, 52822.698 24/12/14,07:14:55,10,08,1, 11.9,1,1, -5.180, 10491.193, 416.391, 52822.582 24/12/14,07:14:55,11,08,1, 11.9,1,1, -5.180, 10491.216, 416.388, 52822.586 24/12/14,07:14:55,12,08,1, 11.9,1,1, -5.180, 10491.179, 416.398, 52822.587 24/12/14,07:14:55,13,08,1, 11.9,1,1, -5.180, 10491.153, 416.395, 52822.565 24/12/14,07:14:55,14,08,1, 11.9,1,1, -5.180, 10491.169, 416.411, 52822.596 24/12/14,07:14:55,15,08,1, 11.9,1,1, -5.180, 10491.164, 416.415, 52822.556 24/12/14,07:14:55,16,08,1, 11.9,1,1, -5.180, 10491.173, 416.424, 52822.618 24/12/14,07:14:55,17,08,1, 11.9,1,1, -5.180, 10491.162, 416.420, 52822.591 24/12/14,07:14:55,18,08,1, 11.9,1,1, -5.180, 10491.170, 416.437, 52822.645 24/12/14,07:14:55,19,08,1, 11.9,1,1, -5.180, 10491.182, 416.405, 52822.597 24/12/14,07:14:56,00,09,1, 11.9,1,1, -5.176, 10491.178, 416.405, 52822.597 24/12/14,07:14:56,01,09,1, 11.9,1,1, -5.176, 10491.164, 416.434, 52822.628 24/12/14,07:14:56,02,09,1, 11.9,1,1, -5.176, 10491.178, 416.434, 52822.655 24/12/14,07:14:56,03,09,1, 11.9,1,1, -5.176, 10491.158, 416.426, 52822.620 24/12/14,07:14:56,04,09,1, 11.9,1,1, -5.176, 10491.176, 416.441, 52822.594 24/12/14,07:14:56,05,09,1, 11.9,1,1, -5.176, 10491.168, 416.433, 52822.566 24/12/14,07:14:56,06,09,1, 11.9,1,1, -5.176, 10491.171, 416.442, 52822.626 24/12/14,07:14:56,07,09,1, 11.9,1,1, -5.176, 10491.169, 416.449, 52822.595 24/12/14,07:14:56,08,09,1, 11.9,1,1, -5.176, 10491.141, 416.453, 52822.543 24/12/14,07:14:56,09,09,1, 11.9,1,1, -5.176, 10491.174, 416.434, 52822.578 24/12/14,07:14:56,10,09,1, 11.9,1,1, -5.176, 10491.153, 416.434, 52822.590 24/12/14,07:14:56,11,09,1, 11.9,1,1, -5.176, 10491.163, 416.443, 52822.571 24/12/14,07:14:56,12,09,1, 11.9,1,1, -5.176, 10491.162, 416.453, 52822.557 24/12/14,07:14:56,13,09,1, 11.9,1,1, -5.176, 10491.142, 416.450, 52822.582 24/12/14,07:14:56,14,09,1, 11.9,1,1, -5.176, 10491.171, 416.465, 52822.546 24/12/14,07:14:56,15,09,1, 11.9,1,1, -5.176, 10491.155, 416.463, 52822.607 24/12/14,07:14:56,16,09,1, 11.9,1,1, -5.176, 10491.141, 416.483, 52822.610 24/12/14,07:14:56,17,09,1, 11.9,1,1, -5.176, 10491.163, 416.473, 52822.619 24/12/14,07:14:56,18,09,1, 11.9,1,1, -5.176, 10491.177, 416.467, 52822.618 24/12/14,07:14:56,19,09,1, 11.9,1,1, -5.176, 10491.133, 416.475, 52822.682 24/12/14,07:14:57,00,09,1, 11.9,1,1, -5.179, 10491.128, 416.475, 52822.682 24/12/14,07:14:57,01,09,1, 11.9,1,1, -5.179, 10491.168, 416.468, 52822.621 24/12/14,07:14:57,02,09,1, 11.9,1,1, -5.179, 10491.146, 416.460, 52822.615 24/12/14,07:14:57,03,09,1, 11.9,1,1, -5.179, 10491.170, 416.489, 52822.657 24/12/14,07:14:57,04,09,1, 11.9,1,1, -5.179, 10491.179, 416.491, 52822.678 24/12/14,07:14:57,05,09,1, 11.9,1,1, -5.179, 10491.186, 416.509, 52822.727 24/12/14,07:14:57,06,09,1, 11.9,1,1, -5.179, 10491.163, 416.492, 52822.644 24/12/14,07:14:57,07,09,1, 11.9,1,1, -5.179, 10491.156, 416.501, 52822.605 24/12/14,07:14:57,08,09,1, 11.9,1,1, -5.179, 10491.159, 416.502, 52822.613 24/12/14,07:14:57,09,09,1, 11.9,1,1, -5.179, 10491.155, 416.507, 52822.632 24/12/14,07:14:57,10,09,1, 11.9,1,1, -5.179, 10491.170, 416.503, 52822.624 24/12/14,07:14:57,11,09,1, 11.9,1,1, -5.179, 10491.153, 416.514, 52822.697 24/12/14,07:14:57,12,09,1, 11.9,1,1, -5.179, 10491.154, 416.490, 52822.619 24/12/14,07:14:57,13,09,1, 11.9,1,1, -5.179, 10491.152, 416.511, 52822.626 24/12/14,07:14:57,14,09,1, 11.9,1,1, -5.179, 10491.155, 416.493, 52822.612 24/12/14,07:14:57,15,09,1, 11.9,1,1, -5.179, 10491.165, 416.489, 52822.693 24/12/14,07:14:57,16,09,1, 11.9,1,1, -5.179, 10491.170, 416.525, 52822.659 24/12/14,07:14:57,17,09,1, 11.9,1,1, -5.179, 10491.151, 416.501, 52822.688 24/12/14,07:14:57,18,09,1, 11.9,1,1, -5.179, 10491.154, 416.506, 52822.678 24/12/14,07:14:57,19,09,1, 11.9,1,1, -5.179, 10491.136, 416.516, 52822.742 24/12/14,07:14:58,00,09,1, 12.0,1,1, -5.178, 10491.128, 416.516, 52822.742 24/12/14,07:14:58,01,09,1, 12.0,1,1, -5.178, 10491.148, 416.505, 52822.647 24/12/14,07:14:58,02,09,1, 12.0,1,1, -5.178, 10491.161, 416.521, 52822.728 24/12/14,07:14:58,03,09,1, 12.0,1,1, -5.178, 10491.138, 416.506, 52822.624 24/12/14,07:14:58,04,09,1, 12.0,1,1, -5.178, 10491.142, 416.530, 52822.711 24/12/14,07:14:58,05,09,1, 12.0,1,1, -5.178, 10491.129, 416.528, 52822.662 24/12/14,07:14:58,06,09,1, 12.0,1,1, -5.178, 10491.121, 416.551, 52822.650 24/12/14,07:14:58,07,09,1, 12.0,1,1, -5.178, 10491.133, 416.538, 52822.646 24/12/14,07:14:58,08,09,1, 12.0,1,1, -5.178, 10491.127, 416.534, 52822.669 24/12/14,07:14:58,09,09,1, 12.0,1,1, -5.178, 10491.129, 416.558, 52822.612 24/12/14,07:14:58,10,09,1, 12.0,1,1, -5.178, 10491.120, 416.559, 52822.679 24/12/14,07:14:58,11,09,1, 12.0,1,1, -5.178, 10491.126, 416.571, 52822.659 24/12/14,07:14:58,12,09,1, 12.0,1,1, -5.178, 10491.146, 416.534, 52822.682 24/12/14,07:14:58,13,09,1, 12.0,1,1, -5.178, 10491.113, 416.578, 52822.727 24/12/14,07:14:58,14,09,1, 12.0,1,1, -5.178, 10491.141, 416.560, 52822.711 24/12/14,07:14:58,15,09,1, 12.0,1,1, -5.178, 10491.119, 416.562, 52822.702 24/12/14,07:14:58,16,09,1, 12.0,1,1, -5.178, 10491.116, 416.566, 52822.691 24/12/14,07:14:58,17,09,1, 12.0,1,1, -5.178, 10491.109, 416.575, 52822.721 24/12/14,07:14:58,18,09,1, 12.0,1,1, -5.178, 10491.105, 416.580, 52822.738 24/12/14,07:14:58,19,09,1, 12.0,1,1, -5.178, 10491.090, 416.581, 52822.715 24/12/14,07:14:59,00,09,1, 11.9,1,1, -5.188, 10491.086, 416.581, 52822.715 24/12/14,07:14:59,01,09,1, 11.9,1,1, -5.188, 10491.097, 416.600, 52822.698 24/12/14,07:14:59,02,09,1, 11.9,1,1, -5.188, 10491.081, 416.583, 52822.619 24/12/14,07:14:59,03,09,1, 11.9,1,1, -5.188, 10491.105, 416.601, 52822.680 24/12/14,07:14:59,04,09,1, 11.9,1,1, -5.188, 10491.104, 416.596, 52822.676 24/12/14,07:14:59,05,09,1, 11.9,1,1, -5.188, 10491.092, 416.588, 52822.691 24/12/14,07:14:59,06,09,1, 11.9,1,1, -5.188, 10491.086, 416.599, 52822.695 24/12/14,07:14:59,07,09,1, 11.9,1,1, -5.188, 10491.088, 416.583, 52822.727 24/12/14,07:14:59,08,09,1, 11.9,1,1, -5.188, 10491.110, 416.591, 52822.748 24/12/14,07:14:59,09,09,1, 11.9,1,1, -5.188, 10491.094, 416.598, 52822.726 24/12/14,07:14:59,10,09,1, 11.9,1,1, -5.188, 10491.069, 416.588, 52822.708 24/12/14,07:14:59,11,09,1, 11.9,1,1, -5.188, 10491.097, 416.638, 52822.767 24/12/14,07:14:59,12,09,1, 11.9,1,1, -5.188, 10491.087, 416.631, 52822.697 24/12/14,07:14:59,13,09,1, 11.9,1,1, -5.188, 10491.076, 416.629, 52822.696 24/12/14,07:14:59,14,09,1, 11.9,1,1, -5.188, 10491.075, 416.639, 52822.670 24/12/14,07:14:59,15,09,1, 11.9,1,1, -5.188, 10491.098, 416.618, 52822.665 24/12/14,07:14:59,16,09,1, 11.9,1,1, -5.188, 10491.104, 416.652, 52822.709 24/12/14,07:14:59,17,09,1, 11.9,1,1, -5.188, 10491.094, 416.596, 52822.693 24/12/14,07:14:59,18,09,1, 11.9,1,1, -5.188, 10491.084, 416.607, 52822.673 24/12/14,07:14:59,19,09,1, 11.9,1,1, -5.188, 10491.085, 416.646, 52822.689 24/12/14,07:15:00,00,09,1, 11.9,1,1, -5.179, 10491.078, 416.646, 52822.689 24/12/14,07:15:00,01,09,1, 11.9,1,1, -5.179, 10491.078, 416.649, 52822.682 24/12/14,07:15:00,02,09,1, 11.9,1,1, -5.179, 10491.108, 416.627, 52822.625 24/12/14,07:15:00,03,09,1, 11.9,1,1, -5.179, 10491.107, 416.629, 52822.564 24/12/14,07:15:00,04,09,1, 11.9,1,1, -5.179, 10491.073, 416.642, 52822.614 24/12/14,07:15:00,05,09,1, 11.9,1,1, -5.179, 10491.094, 416.615, 52822.593 24/12/14,07:15:00,06,09,1, 11.9,1,1, -5.179, 10491.086, 416.628, 52822.619 24/12/14,07:15:00,07,09,1, 11.9,1,1, -5.179, 10491.087, 416.627, 52822.656 24/12/14,07:15:00,08,09,1, 11.9,1,1, -5.179, 10491.094, 416.642, 52822.545 24/12/14,07:15:00,09,09,1, 11.9,1,1, -5.179, 10491.073, 416.627, 52822.596 24/12/14,07:15:00,10,09,1, 11.9,1,1, -5.179, 10491.067, 416.624, 52822.624 24/12/14,07:15:00,11,09,1, 11.9,1,1, -5.179, 10491.086, 416.630, 52822.618 24/12/14,07:15:00,12,09,1, 11.9,1,1, -5.179, 10491.079, 416.645, 52822.639 24/12/14,07:15:00,13,09,1, 11.9,1,1, -5.179, 10491.054, 416.637, 52822.685 24/12/14,07:15:00,14,09,1, 11.9,1,1, -5.179, 10491.081, 416.629, 52822.631 24/12/14,07:15:00,15,09,1, 11.9,1,1, -5.179, 10491.069, 416.640, 52822.676 24/12/14,07:15:00,16,09,1, 11.9,1,1, -5.179, 10491.068, 416.655, 52822.579 24/12/14,07:15:00,17,09,1, 11.9,1,1, -5.179, 10491.084, 416.635, 52822.625 24/12/14,07:15:00,18,09,1, 11.9,1,1, -5.179, 10491.073, 416.648, 52822.593 24/12/14,07:15:00,19,09,1, 11.9,1,1, -5.179, 10491.065, 416.654, 52822.649 24/12/14,07:15:01,00,09,1, 11.9,1,1, -5.180, 10491.061, 416.654, 52822.649 24/12/14,07:15:01,01,09,1, 11.9,1,1, -5.180, 10491.084, 416.653, 52822.637 24/12/14,07:15:01,02,09,1, 11.9,1,1, -5.180, 10491.083, 416.653, 52822.639 24/12/14,07:15:01,03,09,1, 11.9,1,1, -5.180, 10491.035, 416.640, 52822.493 24/12/14,07:15:01,04,09,1, 11.9,1,1, -5.180, 10491.044, 416.670, 52822.641 24/12/14,07:15:01,05,09,1, 11.9,1,1, -5.180, 10491.052, 416.648, 52822.557 24/12/14,07:15:01,06,09,1, 11.9,1,1, -5.180, 10491.043, 416.654, 52822.539 24/12/14,07:15:01,07,09,1, 11.9,1,1, -5.180, 10491.049, 416.633, 52822.587 24/12/14,07:15:01,08,09,1, 11.9,1,1, -5.180, 10491.059, 416.678, 52822.578 24/12/14,07:15:01,09,09,1, 11.9,1,1, -5.180, 10491.055, 416.687, 52822.683 24/12/14,07:15:01,10,09,1, 11.9,1,1, -5.180, 10491.068, 416.679, 52822.667 24/12/14,07:15:01,11,09,1, 11.9,1,1, -5.180, 10491.081, 416.674, 52822.644 24/12/14,07:15:01,12,09,1, 11.9,1,1, -5.180, 10491.066, 416.684, 52822.776 24/12/14,07:15:01,13,09,1, 11.9,1,1, -5.180, 10491.058, 416.674, 52822.680 24/12/14,07:15:01,14,09,1, 11.9,1,1, -5.180, 10491.074, 416.705, 52822.642 24/12/14,07:15:01,15,09,1, 11.9,1,1, -5.180, 10491.062, 416.679, 52822.651 24/12/14,07:15:01,16,09,1, 11.9,1,1, -5.180, 10491.076, 416.683, 52822.587 24/12/14,07:15:01,17,09,1, 11.9,1,1, -5.180, 10491.051, 416.686, 52822.661 24/12/14,07:15:01,18,09,1, 11.9,1,1, -5.180, 10491.067, 416.687, 52822.558 24/12/14,07:15:01,19,09,1, 11.9,1,1, -5.180, 10491.061, 416.661, 52822.569 24/12/14,07:15:02,00,10,1, 12.0,1,1, -5.179, 10491.053, 416.661, 52822.569 24/12/14,07:15:02,01,10,1, 12.0,1,1, -5.179, 10491.068, 416.685, 52822.620 24/12/14,07:15:02,02,10,1, 12.0,1,1, -5.179, 10491.095, 416.692, 52822.677 24/12/14,07:15:02,03,10,1, 12.0,1,1, -5.179, 10491.064, 416.697, 52822.736 24/12/14,07:15:02,04,10,1, 12.0,1,1, -5.179, 10491.057, 416.681, 52822.562 24/12/14,07:15:02,05,10,1, 12.0,1,1, -5.179, 10491.036, 416.717, 52822.696 24/12/14,07:15:02,06,10,1, 12.0,1,1, -5.179, 10491.042, 416.707, 52822.609 24/12/14,07:15:02,07,10,1, 12.0,1,1, -5.179, 10491.036, 416.712, 52822.625 24/12/14,07:15:02,08,10,1, 12.0,1,1, -5.179, 10491.042, 416.700, 52822.702 24/12/14,07:15:02,09,10,1, 12.0,1,1, -5.179, 10491.039, 416.717, 52822.616 24/12/14,07:15:02,10,10,1, 12.0,1,1, -5.179, 10491.030, 416.700, 52822.719 24/12/14,07:15:02,11,10,1, 12.0,1,1, -5.179, 10491.012, 416.724, 52822.620 24/12/14,07:15:02,12,10,1, 12.0,1,1, -5.179, 10491.009, 416.705, 52822.613 24/12/14,07:15:02,13,10,1, 12.0,1,1, -5.179, 10491.023, 416.732, 52822.685 24/12/14,07:15:02,14,10,1, 12.0,1,1, -5.179, 10490.996, 416.717, 52822.549 24/12/14,07:15:02,15,10,1, 12.0,1,1, -5.179, 10491.008, 416.734, 52822.686 24/12/14,07:15:02,16,10,1, 12.0,1,1, -5.179, 10490.993, 416.736, 52822.671 24/12/14,07:15:02,17,10,1, 12.0,1,1, -5.179, 10490.995, 416.749, 52822.763 24/12/14,07:15:02,18,10,1, 12.0,1,1, -5.179, 10491.014, 416.740, 52822.636 24/12/14,07:15:02,19,10,1, 12.0,1,1, -5.179, 10490.975, 416.736, 52822.654 24/12/14,07:15:03,00,10,1, 11.8,1,1, -5.184, 10490.969, 416.736, 52822.654 24/12/14,07:15:03,01,10,1, 11.8,1,1, -5.184, 10491.007, 416.750, 52822.632 24/12/14,07:15:03,02,10,1, 11.8,1,1, -5.184, 10490.980, 416.745, 52822.630 24/12/14,07:15:03,03,10,1, 11.8,1,1, -5.184, 10490.973, 416.759, 52822.677 24/12/14,07:15:03,04,10,1, 11.8,1,1, -5.184, 10490.990, 416.756, 52822.747 24/12/14,07:15:03,05,10,1, 11.8,1,1, -5.184, 10490.978, 416.729, 52822.714 24/12/14,07:15:03,06,10,1, 11.8,1,1, -5.184, 10490.996, 416.739, 52822.670 24/12/14,07:15:03,07,10,1, 11.8,1,1, -5.184, 10490.964, 416.723, 52822.649 24/12/14,07:15:03,08,10,1, 11.8,1,1, -5.184, 10490.970, 416.737, 52822.609 24/12/14,07:15:03,09,10,1, 11.8,1,1, -5.184, 10490.975, 416.740, 52822.646 24/12/14,07:15:03,10,10,1, 11.8,1,1, -5.184, 10490.954, 416.741, 52822.700 24/12/14,07:15:03,11,10,1, 11.8,1,1, -5.184, 10490.972, 416.731, 52822.720 24/12/14,07:15:03,12,10,1, 11.8,1,1, -5.184, 10490.965, 416.718, 52822.654 24/12/14,07:15:03,13,10,1, 11.8,1,1, -5.184, 10490.955, 416.756, 52822.682 24/12/14,07:15:03,14,10,1, 11.8,1,1, -5.184, 10490.928, 416.762, 52822.639 24/12/14,07:15:03,15,10,1, 11.8,1,1, -5.184, 10490.962, 416.736, 52822.608 24/12/14,07:15:03,16,10,1, 11.8,1,1, -5.184, 10490.978, 416.750, 52822.649 24/12/14,07:15:03,17,10,1, 11.8,1,1, -5.184, 10490.960, 416.743, 52822.679 24/12/14,07:15:03,18,10,1, 11.8,1,1, -5.184, 10490.959, 416.737, 52822.686 24/12/14,07:15:03,19,10,1, 11.8,1,1, -5.184, 10490.972, 416.754, 52822.668 24/12/14,07:15:04,00,10,1, 11.9,1,1, -5.185, 10490.969, 416.754, 52822.668 24/12/14,07:15:04,01,10,1, 11.9,1,1, -5.185, 10490.950, 416.755, 52822.608 24/12/14,07:15:04,02,10,1, 11.9,1,1, -5.185, 10490.945, 416.744, 52822.700 24/12/14,07:15:04,03,10,1, 11.9,1,1, -5.185, 10490.956, 416.763, 52822.724 24/12/14,07:15:04,04,10,1, 11.9,1,1, -5.185, 10490.951, 416.760, 52822.713 24/12/14,07:15:04,05,10,1, 11.9,1,1, -5.185, 10490.935, 416.766, 52822.698 24/12/14,07:15:04,06,10,1, 11.9,1,1, -5.185, 10490.951, 416.751, 52822.729 24/12/14,07:15:04,07,10,1, 11.9,1,1, -5.185, 10490.940, 416.752, 52822.691 24/12/14,07:15:04,08,10,1, 11.9,1,1, -5.185, 10490.954, 416.767, 52822.753 24/12/14,07:15:04,09,10,1, 11.9,1,1, -5.185, 10490.935, 416.740, 52822.633 24/12/14,07:15:04,10,10,1, 11.9,1,1, -5.185, 10490.926, 416.769, 52822.663 24/12/14,07:15:04,11,10,1, 11.9,1,1, -5.185, 10490.945, 416.777, 52822.667 24/12/14,07:15:04,12,10,1, 11.9,1,1, -5.185, 10490.939, 416.772, 52822.639 24/12/14,07:15:04,13,10,1, 11.9,1,1, -5.185, 10490.948, 416.779, 52822.619 24/12/14,07:15:04,14,10,1, 11.9,1,1, -5.185, 10490.936, 416.789, 52822.757 24/12/14,07:15:04,15,10,1, 11.9,1,1, -5.185, 10490.944, 416.785, 52822.738 24/12/14,07:15:04,16,10,1, 11.9,1,1, -5.185, 10490.943, 416.785, 52822.609 24/12/14,07:15:04,17,10,1, 11.9,1,1, -5.185, 10490.957, 416.793, 52822.694 24/12/14,07:15:04,18,10,1, 11.9,1,1, -5.185, 10490.943, 416.784, 52822.694 24/12/14,07:15:04,19,10,1, 11.9,1,1, -5.185, 10490.966, 416.787, 52822.737 24/12/14,07:15:05,00,10,1, 12.0,1,1, -5.178, 10490.961, 416.787, 52822.737 24/12/14,07:15:05,01,10,1, 12.0,1,1, -5.178, 10490.945, 416.795, 52822.641 24/12/14,07:15:05,02,10,1, 12.0,1,1, -5.178, 10490.925, 416.776, 52822.589 24/12/14,07:15:05,03,10,1, 12.0,1,1, -5.178, 10490.920, 416.789, 52822.676 24/12/14,07:15:05,04,10,1, 12.0,1,1, -5.178, 10490.949, 416.795, 52822.699 24/12/14,07:15:05,05,10,1, 12.0,1,1, -5.178, 10490.914, 416.801, 52822.671 24/12/14,07:15:05,06,10,1, 12.0,1,1, -5.178, 10490.922, 416.835, 52822.706 24/12/14,07:15:05,07,10,1, 12.0,1,1, -5.178, 10490.915, 416.831, 52822.649 24/12/14,07:15:05,08,10,1, 12.0,1,1, -5.178, 10490.910, 416.834, 52822.731 24/12/14,07:15:05,09,10,1, 12.0,1,1, -5.178, 10490.918, 416.829, 52822.689 24/12/14,07:15:05,10,10,1, 12.0,1,1, -5.178, 10490.910, 416.823, 52822.691 24/12/14,07:15:05,11,10,1, 12.0,1,1, -5.178, 10490.917, 416.782, 52822.711 24/12/14,07:15:05,12,10,1, 12.0,1,1, -5.178, 10490.925, 416.800, 52822.564 24/12/14,07:15:05,13,10,1, 12.0,1,1, -5.178, 10490.935, 416.806, 52822.657 24/12/14,07:15:05,14,10,1, 12.0,1,1, -5.178, 10490.918, 416.804, 52822.690 24/12/14,07:15:05,15,10,1, 12.0,1,1, -5.178, 10490.919, 416.805, 52822.733 24/12/14,07:15:05,16,10,1, 12.0,1,1, -5.178, 10490.909, 416.815, 52822.787 24/12/14,07:15:05,17,10,1, 12.0,1,1, -5.178, 10490.933, 416.813, 52822.700 24/12/14,07:15:05,18,10,1, 12.0,1,1, -5.178, 10490.913, 416.826, 52822.647 24/12/14,07:15:05,19,10,1, 12.0,1,1, -5.178, 10490.894, 416.805, 52822.607 24/12/14,07:15:06,00,09,1, 11.9,1,1, -5.182, 10490.894, 416.805, 52822.607 24/12/14,07:15:06,01,09,1, 11.9,1,1, -5.182, 10490.923, 416.833, 52822.652 24/12/14,07:15:06,02,09,1, 11.9,1,1, -5.182, 10490.892, 416.825, 52822.656 24/12/14,07:15:06,03,09,1, 11.9,1,1, -5.182, 10490.895, 416.841, 52822.689 24/12/14,07:15:06,04,09,1, 11.9,1,1, -5.182, 10490.891, 416.815, 52822.670 24/12/14,07:15:06,05,09,1, 11.9,1,1, -5.182, 10490.902, 416.829, 52822.661 24/12/14,07:15:06,06,09,1, 11.9,1,1, -5.182, 10490.909, 416.842, 52822.671 24/12/14,07:15:06,07,09,1, 11.9,1,1, -5.182, 10490.901, 416.825, 52822.662 24/12/14,07:15:06,08,09,1, 11.9,1,1, -5.182, 10490.893, 416.841, 52822.696 24/12/14,07:15:06,09,09,1, 11.9,1,1, -5.182, 10490.919, 416.841, 52822.720 24/12/14,07:15:06,10,09,1, 11.9,1,1, -5.182, 10490.885, 416.850, 52822.631 24/12/14,07:15:06,11,09,1, 11.9,1,1, -5.182, 10490.900, 416.848, 52822.699 24/12/14,07:15:06,12,09,1, 11.9,1,1, -5.182, 10490.895, 416.850, 52822.698 24/12/14,07:15:06,13,09,1, 11.9,1,1, -5.182, 10490.890, 416.858, 52822.600 24/12/14,07:15:06,14,09,1, 11.9,1,1, -5.182, 10490.890, 416.865, 52822.713 24/12/14,07:15:06,15,09,1, 11.9,1,1, -5.182, 10490.878, 416.835, 52822.683 24/12/14,07:15:06,16,09,1, 11.9,1,1, -5.182, 10490.881, 416.829, 52822.644 24/12/14,07:15:06,17,09,1, 11.9,1,1, -5.182, 10490.868, 416.837, 52822.688 24/12/14,07:15:06,18,09,1, 11.9,1,1, -5.182, 10490.920, 416.870, 52822.727 24/12/14,07:15:06,19,09,1, 11.9,1,1, -5.182, 10490.879, 416.861, 52822.703 24/12/14,07:15:07,00,09,1, 11.9,1,1, -5.180, 10490.878, 416.861, 52822.703 24/12/14,07:15:07,01,09,1, 11.9,1,1, -5.180, 10490.876, 416.861, 52822.627 24/12/14,07:15:07,02,09,1, 11.9,1,1, -5.180, 10490.870, 416.857, 52822.650 24/12/14,07:15:07,03,09,1, 11.9,1,1, -5.180, 10490.877, 416.870, 52822.653 24/12/14,07:15:07,04,09,1, 11.9,1,1, -5.180, 10490.877, 416.865, 52822.663 24/12/14,07:15:07,05,09,1, 11.9,1,1, -5.180, 10490.867, 416.856, 52822.668 24/12/14,07:15:07,06,09,1, 11.9,1,1, -5.180, 10490.896, 416.888, 52822.730 24/12/14,07:15:07,07,09,1, 11.9,1,1, -5.180, 10490.866, 416.863, 52822.698 24/12/14,07:15:07,08,09,1, 11.9,1,1, -5.180, 10490.865, 416.843, 52822.697 24/12/14,07:15:07,09,09,1, 11.9,1,1, -5.180, 10490.872, 416.845, 52822.661 24/12/14,07:15:07,10,09,1, 11.9,1,1, -5.180, 10490.862, 416.849, 52822.689 24/12/14,07:15:07,11,09,1, 11.9,1,1, -5.180, 10490.864, 416.850, 52822.689 24/12/14,07:15:07,12,09,1, 11.9,1,1, -5.180, 10490.875, 416.861, 52822.738 24/12/14,07:15:07,13,09,1, 11.9,1,1, -5.180, 10490.873, 416.864, 52822.677 24/12/14,07:15:07,14,09,1, 11.9,1,1, -5.180, 10490.847, 416.856, 52822.706 24/12/14,07:15:07,15,09,1, 11.9,1,1, -5.180, 10490.887, 416.867, 52822.724 24/12/14,07:15:07,16,09,1, 11.9,1,1, -5.180, 10490.883, 416.859, 52822.684 24/12/14,07:15:07,17,09,1, 11.9,1,1, -5.180, 10490.875, 416.862, 52822.786 24/12/14,07:15:07,18,09,1, 11.9,1,1, -5.180, 10490.853, 416.870, 52822.708 24/12/14,07:15:07,19,09,1, 11.9,1,1, -5.180, 10490.865, 416.871, 52822.728 24/12/14,07:15:08,00,09,1, 11.9,1,1, -5.179, 10490.861, 416.871, 52822.728 24/12/14,07:15:08,01,09,1, 11.9,1,1, -5.179, 10490.876, 416.864, 52822.701 24/12/14,07:15:08,02,09,1, 11.9,1,1, -5.179, 10490.856, 416.878, 52822.774 24/12/14,07:15:08,03,09,1, 11.9,1,1, -5.179, 10490.846, 416.869, 52822.708 24/12/14,07:15:08,04,09,1, 11.9,1,1, -5.179, 10490.857, 416.865, 52822.652 24/12/14,07:15:08,05,09,1, 11.9,1,1, -5.179, 10490.840, 416.877, 52822.696 24/12/14,07:15:08,06,09,1, 11.9,1,1, -5.179, 10490.872, 416.872, 52822.696 24/12/14,07:15:08,07,09,1, 11.9,1,1, -5.179, 10490.859, 416.871, 52822.647 24/12/14,07:15:08,08,09,1, 11.9,1,1, -5.179, 10490.854, 416.875, 52822.655 24/12/14,07:15:08,09,09,1, 11.9,1,1, -5.179, 10490.864, 416.886, 52822.712 24/12/14,07:15:08,10,09,1, 11.9,1,1, -5.179, 10490.853, 416.884, 52822.768 24/12/14,07:15:08,11,09,1, 11.9,1,1, -5.179, 10490.851, 416.853, 52822.751 24/12/14,07:15:08,12,09,1, 11.9,1,1, -5.179, 10490.887, 416.876, 52822.694 24/12/14,07:15:08,13,09,1, 11.9,1,1, -5.179, 10490.874, 416.873, 52822.663 24/12/14,07:15:08,14,09,1, 11.9,1,1, -5.179, 10490.867, 416.862, 52822.732 24/12/14,07:15:08,15,09,1, 11.9,1,1, -5.179, 10490.850, 416.874, 52822.726 24/12/14,07:15:08,16,09,1, 11.9,1,1, -5.179, 10490.874, 416.904, 52822.804 24/12/14,07:15:08,17,09,1, 11.9,1,1, -5.179, 10490.883, 416.888, 52822.670 24/12/14,07:15:08,18,09,1, 11.9,1,1, -5.179, 10490.861, 416.874, 52822.694 24/12/14,07:15:08,19,09,1, 11.9,1,1, -5.179, 10490.875, 416.907, 52822.809 24/12/14,07:15:09,00,09,1, 11.9,1,1, -5.179, 10490.869, 416.907, 52822.809 24/12/14,07:15:09,01,09,1, 11.9,1,1, -5.179, 10490.868, 416.888, 52822.748 24/12/14,07:15:09,02,09,1, 11.9,1,1, -5.179, 10490.867, 416.891, 52822.749 24/12/14,07:15:09,03,09,1, 11.9,1,1, -5.179, 10490.890, 416.903, 52822.784 24/12/14,07:15:09,04,09,1, 11.9,1,1, -5.179, 10490.856, 416.915, 52822.715 24/12/14,07:15:09,05,09,1, 11.9,1,1, -5.179, 10490.858, 416.894, 52822.755 24/12/14,07:15:09,06,09,1, 11.9,1,1, -5.179, 10490.874, 416.911, 52822.704 24/12/14,07:15:09,07,09,1, 11.9,1,1, -5.179, 10490.876, 416.903, 52822.687 24/12/14,07:15:09,08,09,1, 11.9,1,1, -5.179, 10490.862, 416.899, 52822.720 24/12/14,07:15:09,09,09,1, 11.9,1,1, -5.179, 10490.876, 416.913, 52822.716 24/12/14,07:15:09,10,09,1, 11.9,1,1, -5.179, 10490.865, 416.902, 52822.743 24/12/14,07:15:09,11,09,1, 11.9,1,1, -5.179, 10490.888, 416.902, 52822.730 24/12/14,07:15:09,12,09,1, 11.9,1,1, -5.179, 10490.870, 416.886, 52822.690 24/12/14,07:15:09,13,09,1, 11.9,1,1, -5.179, 10490.872, 416.920, 52822.717 24/12/14,07:15:09,14,09,1, 11.9,1,1, -5.179, 10490.897, 416.921, 52822.713 24/12/14,07:15:09,15,09,1, 11.9,1,1, -5.179, 10490.862, 416.914, 52822.705 24/12/14,07:15:09,16,09,1, 11.9,1,1, -5.179, 10490.890, 416.926, 52822.727 24/12/14,07:15:09,17,09,1, 11.9,1,1, -5.179, 10490.890, 416.908, 52822.735 24/12/14,07:15:09,18,09,1, 11.9,1,1, -5.179, 10490.872, 416.908, 52822.773 24/12/14,07:15:09,19,09,1, 11.9,1,1, -5.179, 10490.856, 416.907, 52822.725 24/12/14,07:15:10,00,09,1, 12.0,1,1, -5.182, 10490.853, 416.907, 52822.725 24/12/14,07:15:10,01,09,1, 12.0,1,1, -5.182, 10490.892, 416.918, 52822.731 24/12/14,07:15:10,02,09,1, 12.0,1,1, -5.182, 10490.848, 416.935, 52822.711 24/12/14,07:15:10,03,09,1, 12.0,1,1, -5.182, 10490.849, 416.921, 52822.762 24/12/14,07:15:10,04,09,1, 12.0,1,1, -5.182, 10490.851, 416.901, 52822.777 24/12/14,07:15:10,05,09,1, 12.0,1,1, -5.182, 10490.867, 416.933, 52822.755 24/12/14,07:15:10,06,09,1, 12.0,1,1, -5.182, 10490.855, 416.908, 52822.699 24/12/14,07:15:10,07,09,1, 12.0,1,1, -5.182, 10490.851, 416.942, 52822.759 24/12/14,07:15:10,08,09,1, 12.0,1,1, -5.182, 10490.850, 416.947, 52822.787 24/12/14,07:15:10,09,09,1, 12.0,1,1, -5.182, 10490.834, 416.931, 52822.744 24/12/14,07:15:10,10,09,1, 12.0,1,1, -5.182, 10490.851, 416.945, 52822.730 24/12/14,07:15:10,11,09,1, 12.0,1,1, -5.182, 10490.862, 416.948, 52822.827 24/12/14,07:15:10,12,09,1, 12.0,1,1, -5.182, 10490.872, 416.926, 52822.723 24/12/14,07:15:10,13,09,1, 12.0,1,1, -5.182, 10490.864, 416.917, 52822.794 24/12/14,07:15:10,14,09,1, 12.0,1,1, -5.182, 10490.871, 416.939, 52822.764 24/12/14,07:15:10,15,09,1, 12.0,1,1, -5.182, 10490.868, 416.936, 52822.728 24/12/14,07:15:10,16,09,1, 12.0,1,1, -5.182, 10490.858, 416.936, 52822.727 24/12/14,07:15:10,17,09,1, 12.0,1,1, -5.182, 10490.873, 416.928, 52822.752 24/12/14,07:15:10,18,09,1, 12.0,1,1, -5.182, 10490.859, 416.957, 52822.748 24/12/14,07:15:10,19,09,1, 12.0,1,1, -5.182, 10490.826, 416.939, 52822.776 24/12/14,07:15:11,00,08,1, 11.9,1,1, -5.186, 10490.819, 416.939, 52822.776 24/12/14,07:15:11,01,08,1, 11.9,1,1, -5.186, 10490.853, 416.952, 52822.690 24/12/14,07:15:11,02,08,1, 11.9,1,1, -5.186, 10490.839, 416.965, 52822.860 24/12/14,07:15:11,03,08,1, 11.9,1,1, -5.186, 10490.847, 416.939, 52822.743 24/12/14,07:15:11,04,08,1, 11.9,1,1, -5.186, 10490.853, 416.941, 52822.763 24/12/14,07:15:11,05,08,1, 11.9,1,1, -5.186, 10490.835, 416.952, 52822.799 24/12/14,07:15:11,06,08,1, 11.9,1,1, -5.186, 10490.825, 416.926, 52822.755 24/12/14,07:15:11,07,08,1, 11.9,1,1, -5.186, 10490.836, 416.963, 52822.786 24/12/14,07:15:11,08,08,1, 11.9,1,1, -5.186, 10490.825, 416.936, 52822.768 24/12/14,07:15:11,09,08,1, 11.9,1,1, -5.186, 10490.837, 416.949, 52822.728 24/12/14,07:15:11,10,08,1, 11.9,1,1, -5.186, 10490.839, 416.961, 52822.793 24/12/14,07:15:11,11,08,1, 11.9,1,1, -5.186, 10490.838, 416.985, 52822.819 24/12/14,07:15:11,12,08,1, 11.9,1,1, -5.186, 10490.825, 416.971, 52822.793 24/12/14,07:15:11,13,08,1, 11.9,1,1, -5.186, 10490.829, 416.963, 52822.851 24/12/14,07:15:11,14,08,1, 11.9,1,1, -5.186, 10490.794, 416.959, 52822.748 24/12/14,07:15:11,15,08,1, 11.9,1,1, -5.186, 10490.832, 416.955, 52822.729 24/12/14,07:15:11,16,08,1, 11.9,1,1, -5.186, 10490.821, 416.967, 52822.850 24/12/14,07:15:11,17,08,1, 11.9,1,1, -5.186, 10490.822, 416.960, 52822.793 24/12/14,07:15:11,18,08,1, 11.9,1,1, -5.186, 10490.813, 416.981, 52822.711 24/12/14,07:15:11,19,08,1, 11.9,1,1, -5.186, 10490.807, 416.966, 52822.720 24/12/14,07:15:12,00,09,1, 12.0,1,1, -5.180, 10490.803, 416.966, 52822.720 24/12/14,07:15:12,01,09,1, 12.0,1,1, -5.180, 10490.833, 416.979, 52822.868 24/12/14,07:15:12,02,09,1, 12.0,1,1, -5.180, 10490.828, 416.969, 52822.774 24/12/14,07:15:12,03,09,1, 12.0,1,1, -5.180, 10490.804, 417.002, 52822.763 24/12/14,07:15:12,04,09,1, 12.0,1,1, -5.180, 10490.821, 416.985, 52822.806 24/12/14,07:15:12,05,09,1, 12.0,1,1, -5.180, 10490.829, 416.991, 52822.746 24/12/14,07:15:12,06,09,1, 12.0,1,1, -5.180, 10490.805, 416.989, 52822.813 24/12/14,07:15:12,07,09,1, 12.0,1,1, -5.180, 10490.791, 417.009, 52822.831 24/12/14,07:15:12,08,09,1, 12.0,1,1, -5.180, 10490.811, 416.985, 52822.751 24/12/14,07:15:12,09,09,1, 12.0,1,1, -5.180, 10490.834, 417.002, 52822.787 24/12/14,07:15:12,10,09,1, 12.0,1,1, -5.180, 10490.817, 417.028, 52822.738 24/12/14,07:15:12,11,09,1, 12.0,1,1, -5.180, 10490.825, 417.004, 52822.793 24/12/14,07:15:12,12,09,1, 12.0,1,1, -5.180, 10490.816, 416.998, 52822.743 24/12/14,07:15:12,13,09,1, 12.0,1,1, -5.180, 10490.808, 417.010, 52822.767 24/12/14,07:15:12,14,09,1, 12.0,1,1, -5.180, 10490.813, 417.015, 52822.844 24/12/14,07:15:12,15,09,1, 12.0,1,1, -5.180, 10490.812, 416.993, 52822.789 24/12/14,07:15:12,16,09,1, 12.0,1,1, -5.180, 10490.777, 417.013, 52822.782 24/12/14,07:15:12,17,09,1, 12.0,1,1, -5.180, 10490.813, 417.022, 52822.730 24/12/14,07:15:12,18,09,1, 12.0,1,1, -5.180, 10490.794, 417.040, 52822.754 24/12/14,07:15:12,19,09,1, 12.0,1,1, -5.180, 10490.800, 417.003, 52822.761 24/12/14,07:15:13,00,09,1, 11.9,1,1, -5.187, 10490.794, 417.003, 52822.761 24/12/14,07:15:13,01,09,1, 11.9,1,1, -5.187, 10490.792, 417.047, 52822.779 24/12/14,07:15:13,02,09,1, 11.9,1,1, -5.187, 10490.818, 416.998, 52822.729 24/12/14,07:15:13,03,09,1, 11.9,1,1, -5.187, 10490.811, 417.032, 52822.816 24/12/14,07:15:13,04,09,1, 11.9,1,1, -5.187, 10490.803, 417.025, 52822.840 24/12/14,07:15:13,05,09,1, 11.9,1,1, -5.187, 10490.817, 416.997, 52822.758 24/12/14,07:15:13,06,09,1, 11.9,1,1, -5.187, 10490.838, 417.021, 52822.809 24/12/14,07:15:13,07,09,1, 11.9,1,1, -5.187, 10490.815, 417.040, 52822.832 24/12/14,07:15:13,08,09,1, 11.9,1,1, -5.187, 10490.801, 417.031, 52822.849 24/12/14,07:15:13,09,09,1, 11.9,1,1, -5.187, 10490.812, 417.052, 52822.862 24/12/14,07:15:13,10,09,1, 11.9,1,1, -5.187, 10490.816, 417.041, 52822.831 24/12/14,07:15:13,11,09,1, 11.9,1,1, -5.187, 10490.796, 417.081, 52822.880 24/12/14,07:15:13,12,09,1, 11.9,1,1, -5.187, 10490.797, 417.064, 52822.830 24/12/14,07:15:13,13,09,1, 11.9,1,1, -5.187, 10490.813, 417.047, 52822.863 24/12/14,07:15:13,14,09,1, 11.9,1,1, -5.187, 10490.806, 417.025, 52822.836 24/12/14,07:15:13,15,09,1, 11.9,1,1, -5.187, 10490.802, 417.033, 52822.816 24/12/14,07:15:13,16,09,1, 11.9,1,1, -5.187, 10490.793, 417.013, 52822.858 24/12/14,07:15:13,17,09,1, 11.9,1,1, -5.187, 10490.797, 417.028, 52822.744 24/12/14,07:15:13,18,09,1, 11.9,1,1, -5.187, 10490.818, 417.058, 52822.898 24/12/14,07:15:13,19,09,1, 11.9,1,1, -5.187, 10490.818, 417.064, 52822.859 24/12/14,07:15:14,00,10,1, 11.9,1,1, -5.181, 10490.811, 417.064, 52822.859 24/12/14,07:15:14,01,10,1, 11.9,1,1, -5.181, 10490.801, 417.093, 52822.848 24/12/14,07:15:14,02,10,1, 11.9,1,1, -5.181, 10490.820, 417.080, 52822.844 24/12/14,07:15:14,03,10,1, 11.9,1,1, -5.181, 10490.818, 417.057, 52822.831 24/12/14,07:15:14,04,10,1, 11.9,1,1, -5.181, 10490.813, 417.063, 52822.851 24/12/14,07:15:14,05,10,1, 11.9,1,1, -5.181, 10490.779, 417.049, 52822.837 24/12/14,07:15:14,06,10,1, 11.9,1,1, -5.181, 10490.795, 417.069, 52822.848 24/12/14,07:15:14,07,10,1, 11.9,1,1, -5.181, 10490.793, 417.069, 52822.857 24/12/14,07:15:14,08,10,1, 11.9,1,1, -5.181, 10490.791, 417.067, 52822.806 24/12/14,07:15:14,09,10,1, 11.9,1,1, -5.181, 10490.795, 417.051, 52822.881 24/12/14,07:15:14,10,10,1, 11.9,1,1, -5.181, 10490.798, 417.072, 52822.789 24/12/14,07:15:14,11,10,1, 11.9,1,1, -5.181, 10490.791, 417.058, 52822.845 24/12/14,07:15:14,12,10,1, 11.9,1,1, -5.181, 10490.783, 417.079, 52822.823 24/12/14,07:15:14,13,10,1, 11.9,1,1, -5.181, 10490.783, 417.077, 52822.789 24/12/14,07:15:14,14,10,1, 11.9,1,1, -5.181, 10490.761, 417.089, 52822.890 24/12/14,07:15:14,15,10,1, 11.9,1,1, -5.181, 10490.760, 417.087, 52822.770 24/12/14,07:15:14,16,10,1, 11.9,1,1, -5.181, 10490.781, 417.092, 52822.874 24/12/14,07:15:14,17,10,1, 11.9,1,1, -5.181, 10490.808, 417.069, 52822.811 24/12/14,07:15:14,18,10,1, 11.9,1,1, -5.181, 10490.775, 417.053, 52822.780 24/12/14,07:15:14,19,10,1, 11.9,1,1, -5.181, 10490.763, 417.090, 52822.875 24/12/14,07:15:15,00,10,1, 11.9,1,1, -5.176, 10490.761, 417.090, 52822.875 24/12/14,07:15:15,01,10,1, 11.9,1,1, -5.176, 10490.747, 417.074, 52822.820 24/12/14,07:15:15,02,10,1, 11.9,1,1, -5.176, 10490.763, 417.093, 52822.858 24/12/14,07:15:15,03,10,1, 11.9,1,1, -5.176, 10490.757, 417.090, 52822.862 24/12/14,07:15:15,04,10,1, 11.9,1,1, -5.176, 10490.758, 417.108, 52822.927 24/12/14,07:15:15,05,10,1, 11.9,1,1, -5.176, 10490.757, 417.082, 52822.843 24/12/14,07:15:15,06,10,1, 11.9,1,1, -5.176, 10490.767, 417.097, 52822.788 24/12/14,07:15:15,07,10,1, 11.9,1,1, -5.176, 10490.736, 417.118, 52822.887 24/12/14,07:15:15,08,10,1, 11.9,1,1, -5.176, 10490.779, 417.104, 52822.850 24/12/14,07:15:15,09,10,1, 11.9,1,1, -5.176, 10490.754, 417.105, 52822.933 24/12/14,07:15:15,10,10,1, 11.9,1,1, -5.176, 10490.749, 417.130, 52822.898 24/12/14,07:15:15,11,10,1, 11.9,1,1, -5.176, 10490.755, 417.089, 52822.857 24/12/14,07:15:15,12,10,1, 11.9,1,1, -5.176, 10490.733, 417.109, 52822.831 24/12/14,07:15:15,13,10,1, 11.9,1,1, -5.176, 10490.758, 417.108, 52822.842 24/12/14,07:15:15,14,10,1, 11.9,1,1, -5.176, 10490.738, 417.130, 52822.900 24/12/14,07:15:15,15,10,1, 11.9,1,1, -5.176, 10490.789, 417.118, 52822.814 24/12/14,07:15:15,16,10,1, 11.9,1,1, -5.176, 10490.781, 417.141, 52822.969 24/12/14,07:15:15,17,10,1, 11.9,1,1, -5.176, 10490.765, 417.120, 52822.828 24/12/14,07:15:15,18,10,1, 11.9,1,1, -5.176, 10490.767, 417.125, 52822.791 24/12/14,07:15:15,19,10,1, 11.9,1,1, -5.176, 10490.741, 417.117, 52822.886 24/12/14,07:15:16,00,10,1, 11.9,1,1, -5.177, 10490.736, 417.117, 52822.886 24/12/14,07:15:16,01,10,1, 11.9,1,1, -5.177, 10490.715, 417.125, 52822.915 24/12/14,07:15:16,02,10,1, 11.9,1,1, -5.177, 10490.762, 417.145, 52822.933 24/12/14,07:15:16,03,10,1, 11.9,1,1, -5.177, 10490.745, 417.155, 52822.911 24/12/14,07:15:16,04,10,1, 11.9,1,1, -5.177, 10490.742, 417.133, 52822.939 24/12/14,07:15:16,05,10,1, 11.9,1,1, -5.177, 10490.772, 417.130, 52822.885 24/12/14,07:15:16,06,10,1, 11.9,1,1, -5.177, 10490.760, 417.144, 52822.930 24/12/14,07:15:16,07,10,1, 11.9,1,1, -5.177, 10490.762, 417.165, 52822.891 24/12/14,07:15:16,08,10,1, 11.9,1,1, -5.177, 10490.752, 417.144, 52822.870 24/12/14,07:15:16,09,10,1, 11.9,1,1, -5.177, 10490.732, 417.165, 52822.908 24/12/14,07:15:16,10,10,1, 11.9,1,1, -5.177, 10490.738, 417.170, 52822.872 24/12/14,07:15:16,11,10,1, 11.9,1,1, -5.177, 10490.741, 417.181, 52822.907 24/12/14,07:15:16,12,10,1, 11.9,1,1, -5.177, 10490.738, 417.142, 52822.856 24/12/14,07:15:16,13,10,1, 11.9,1,1, -5.177, 10490.765, 417.164, 52822.928 24/12/14,07:15:16,14,10,1, 11.9,1,1, -5.177, 10490.759, 417.165, 52822.851 24/12/14,07:15:16,15,10,1, 11.9,1,1, -5.177, 10490.768, 417.155, 52822.813 24/12/14,07:15:16,16,10,1, 11.9,1,1, -5.177, 10490.744, 417.182, 52822.880 24/12/14,07:15:16,17,10,1, 11.9,1,1, -5.177, 10490.746, 417.200, 52822.923 24/12/14,07:15:16,18,10,1, 11.9,1,1, -5.177, 10490.739, 417.171, 52822.844 24/12/14,07:15:16,19,10,1, 11.9,1,1, -5.177, 10490.754, 417.193, 52822.872 24/12/14,07:15:17,00,09,1, 11.9,1,1, -5.180, 10490.752, 417.193, 52822.872 24/12/14,07:15:17,01,09,1, 11.9,1,1, -5.180, 10490.746, 417.166, 52822.872 24/12/14,07:15:17,02,09,1, 11.9,1,1, -5.180, 10490.765, 417.189, 52822.914 24/12/14,07:15:17,03,09,1, 11.9,1,1, -5.180, 10490.760, 417.185, 52822.872 24/12/14,07:15:17,04,09,1, 11.9,1,1, -5.180, 10490.741, 417.176, 52822.902 24/12/14,07:15:17,05,09,1, 11.9,1,1, -5.180, 10490.762, 417.175, 52822.783 24/12/14,07:15:17,06,09,1, 11.9,1,1, -5.180, 10490.770, 417.188, 52822.832 24/12/14,07:15:17,07,09,1, 11.9,1,1, -5.180, 10490.757, 417.183, 52822.941 24/12/14,07:15:17,08,09,1, 11.9,1,1, -5.180, 10490.756, 417.183, 52822.896 24/12/14,07:15:17,09,09,1, 11.9,1,1, -5.180, 10490.740, 417.185, 52822.841 24/12/14,07:15:17,10,09,1, 11.9,1,1, -5.180, 10490.760, 417.194, 52822.857 24/12/14,07:15:17,11,09,1, 11.9,1,1, -5.180, 10490.781, 417.172, 52822.974 24/12/14,07:15:17,12,09,1, 11.9,1,1, -5.180, 10490.782, 417.186, 52822.868 24/12/14,07:15:17,13,09,1, 11.9,1,1, -5.180, 10490.778, 417.186, 52822.748 24/12/14,07:15:17,14,09,1, 11.9,1,1, -5.180, 10490.764, 417.183, 52822.887 24/12/14,07:15:17,15,09,1, 11.9,1,1, -5.180, 10490.776, 417.172, 52822.839 24/12/14,07:15:17,16,09,1, 11.9,1,1, -5.180, 10490.759, 417.204, 52822.907 24/12/14,07:15:17,17,09,1, 11.9,1,1, -5.180, 10490.766, 417.223, 52822.858 24/12/14,07:15:17,18,09,1, 11.9,1,1, -5.180, 10490.768, 417.201, 52822.939 24/12/14,07:15:17,19,09,1, 11.9,1,1, -5.180, 10490.774, 417.209, 52822.842 24/12/14,07:15:18,00,09,1, 11.9,1,1, -5.177, 10490.769, 417.209, 52822.842 24/12/14,07:15:18,01,09,1, 11.9,1,1, -5.177, 10490.775, 417.225, 52822.921 24/12/14,07:15:18,02,09,1, 11.9,1,1, -5.177, 10490.783, 417.201, 52822.870 24/12/14,07:15:18,03,09,1, 11.9,1,1, -5.177, 10490.798, 417.211, 52822.810 24/12/14,07:15:18,04,09,1, 11.9,1,1, -5.177, 10490.791, 417.212, 52822.856 24/12/14,07:15:18,05,09,1, 11.9,1,1, -5.177, 10490.776, 417.215, 52822.920 24/12/14,07:15:18,06,09,1, 11.9,1,1, -5.177, 10490.770, 417.214, 52822.870 24/12/14,07:15:18,07,09,1, 11.9,1,1, -5.177, 10490.773, 417.203, 52822.885 24/12/14,07:15:18,08,09,1, 11.9,1,1, -5.177, 10490.793, 417.203, 52822.864 24/12/14,07:15:18,09,09,1, 11.9,1,1, -5.177, 10490.774, 417.220, 52822.882 24/12/14,07:15:18,10,09,1, 11.9,1,1, -5.177, 10490.779, 417.224, 52822.886 24/12/14,07:15:18,11,09,1, 11.9,1,1, -5.177, 10490.761, 417.214, 52822.932 24/12/14,07:15:18,12,09,1, 11.9,1,1, -5.177, 10490.767, 417.241, 52822.903 24/12/14,07:15:18,13,09,1, 11.9,1,1, -5.177, 10490.802, 417.267, 52822.881 24/12/14,07:15:18,14,09,1, 11.9,1,1, -5.177, 10490.768, 417.241, 52822.914 24/12/14,07:15:18,15,09,1, 11.9,1,1, -5.177, 10490.796, 417.222, 52822.861 24/12/14,07:15:18,16,09,1, 11.9,1,1, -5.177, 10490.769, 417.254, 52822.872 24/12/14,07:15:18,17,09,1, 11.9,1,1, -5.177, 10490.772, 417.243, 52822.924 24/12/14,07:15:18,18,09,1, 11.9,1,1, -5.177, 10490.780, 417.224, 52822.889 24/12/14,07:15:18,19,09,1, 11.9,1,1, -5.177, 10490.790, 417.264, 52822.949 24/12/14,07:15:19,00,09,1, 11.9,1,1, -5.180, 10490.786, 417.264, 52822.949 24/12/14,07:15:19,01,09,1, 11.9,1,1, -5.180, 10490.772, 417.257, 52822.906 24/12/14,07:15:19,02,09,1, 11.9,1,1, -5.180, 10490.800, 417.248, 52822.897 24/12/14,07:15:19,03,09,1, 11.9,1,1, -5.180, 10490.797, 417.232, 52822.866 24/12/14,07:15:19,04,09,1, 11.9,1,1, -5.180, 10490.793, 417.272, 52822.888 24/12/14,07:15:19,05,09,1, 11.9,1,1, -5.180, 10490.795, 417.279, 52822.873 24/12/14,07:15:19,06,09,1, 11.9,1,1, -5.180, 10490.776, 417.285, 52822.905 24/12/14,07:15:19,07,09,1, 11.9,1,1, -5.180, 10490.770, 417.240, 52822.851 24/12/14,07:15:19,08,09,1, 11.9,1,1, -5.180, 10490.783, 417.254, 52822.979 24/12/14,07:15:19,09,09,1, 11.9,1,1, -5.180, 10490.781, 417.268, 52822.913 24/12/14,07:15:19,10,09,1, 11.9,1,1, -5.180, 10490.790, 417.264, 52822.869 24/12/14,07:15:19,11,09,1, 11.9,1,1, -5.180, 10490.780, 417.279, 52822.903 24/12/14,07:15:19,12,09,1, 11.9,1,1, -5.180, 10490.804, 417.274, 52822.870 24/12/14,07:15:19,13,09,1, 11.9,1,1, -5.180, 10490.791, 417.295, 52822.890 24/12/14,07:15:19,14,09,1, 11.9,1,1, -5.180, 10490.781, 417.284, 52822.845 24/12/14,07:15:19,15,09,1, 11.9,1,1, -5.180, 10490.790, 417.288, 52822.898 24/12/14,07:15:19,16,09,1, 11.9,1,1, -5.180, 10490.788, 417.286, 52822.897 24/12/14,07:15:19,17,09,1, 11.9,1,1, -5.180, 10490.793, 417.271, 52822.884 24/12/14,07:15:19,18,09,1, 11.9,1,1, -5.180, 10490.804, 417.281, 52822.841 24/12/14,07:15:19,19,09,1, 11.9,1,1, -5.180, 10490.780, 417.297, 52822.924 24/12/14,07:15:20,00,09,1, 11.9,1,1, -5.180, 10490.777, 417.297, 52822.924 24/12/14,07:15:20,01,09,1, 11.9,1,1, -5.180, 10490.779, 417.285, 52822.937 24/12/14,07:15:20,02,09,1, 11.9,1,1, -5.180, 10490.791, 417.279, 52822.905 24/12/14,07:15:20,03,09,1, 11.9,1,1, -5.180, 10490.806, 417.294, 52822.918 24/12/14,07:15:20,04,09,1, 11.9,1,1, -5.180, 10490.820, 417.288, 52822.861 24/12/14,07:15:20,05,09,1, 11.9,1,1, -5.180, 10490.778, 417.295, 52822.949 24/12/14,07:15:20,06,09,1, 11.9,1,1, -5.180, 10490.818, 417.300, 52822.920 24/12/14,07:15:20,07,09,1, 11.9,1,1, -5.180, 10490.788, 417.282, 52822.909 24/12/14,07:15:20,08,09,1, 11.9,1,1, -5.180, 10490.810, 417.323, 52822.892 24/12/14,07:15:20,09,09,1, 11.9,1,1, -5.180, 10490.798, 417.288, 52822.924 24/12/14,07:15:20,10,09,1, 11.9,1,1, -5.180, 10490.792, 417.291, 52822.948 24/12/14,07:15:20,11,09,1, 11.9,1,1, -5.180, 10490.793, 417.299, 52822.925 24/12/14,07:15:20,12,09,1, 11.9,1,1, -5.180, 10490.793, 417.286, 52822.917 24/12/14,07:15:20,13,09,1, 11.9,1,1, -5.180, 10490.793, 417.289, 52822.896 24/12/14,07:15:20,14,09,1, 11.9,1,1, -5.180, 10490.837, 417.300, 52822.905 24/12/14,07:15:20,15,09,1, 11.9,1,1, -5.180, 10490.802, 417.270, 52822.911 24/12/14,07:15:20,16,09,1, 11.9,1,1, -5.180, 10490.811, 417.302, 52822.860 24/12/14,07:15:20,17,09,1, 11.9,1,1, -5.180, 10490.792, 417.315, 52822.945 24/12/14,07:15:20,18,09,1, 11.9,1,1, -5.180, 10490.808, 417.288, 52822.952 24/12/14,07:15:20,19,09,1, 11.9,1,1, -5.180, 10490.796, 417.299, 52822.909 24/12/14,07:15:21,00,08,1, 11.8,1,1, -5.181, 10490.794, 417.299, 52822.909 24/12/14,07:15:21,01,08,1, 11.8,1,1, -5.181, 10490.811, 417.307, 52822.953 24/12/14,07:15:21,02,08,1, 11.8,1,1, -5.181, 10490.822, 417.315, 52822.889 24/12/14,07:15:21,03,08,1, 11.8,1,1, -5.181, 10490.794, 417.295, 52822.914 24/12/14,07:15:21,04,08,1, 11.8,1,1, -5.181, 10490.835, 417.293, 52822.850 24/12/14,07:15:21,05,08,1, 11.8,1,1, -5.181, 10490.796, 417.293, 52822.956 24/12/14,07:15:21,06,08,1, 11.8,1,1, -5.181, 10490.816, 417.292, 52822.883 24/12/14,07:15:21,07,08,1, 11.8,1,1, -5.181, 10490.836, 417.287, 52822.895 24/12/14,07:15:21,08,08,1, 11.8,1,1, -5.181, 10490.842, 417.271, 52822.859 24/12/14,07:15:21,09,08,1, 11.8,1,1, -5.181, 10490.820, 417.301, 52822.942 24/12/14,07:15:21,10,08,1, 11.8,1,1, -5.181, 10490.838, 417.296, 52822.940 24/12/14,07:15:21,11,08,1, 11.8,1,1, -5.181, 10490.825, 417.306, 52822.945 24/12/14,07:15:21,12,08,1, 11.8,1,1, -5.181, 10490.839, 417.324, 52822.907 24/12/14,07:15:21,13,08,1, 11.8,1,1, -5.181, 10490.835, 417.303, 52822.921 24/12/14,07:15:21,14,08,1, 11.8,1,1, -5.181, 10490.836, 417.304, 52822.867 24/12/14,07:15:21,15,08,1, 11.8,1,1, -5.181, 10490.832, 417.315, 52822.974 24/12/14,07:15:21,16,08,1, 11.8,1,1, -5.181, 10490.830, 417.302, 52822.838 24/12/14,07:15:21,17,08,1, 11.8,1,1, -5.181, 10490.821, 417.306, 52822.923 24/12/14,07:15:21,18,08,1, 11.8,1,1, -5.181, 10490.839, 417.331, 52822.867 24/12/14,07:15:21,19,08,1, 11.8,1,1, -5.181, 10490.862, 417.346, 52822.930 24/12/14,07:15:22,00,09,1, 11.9,1,1, -5.189, 10490.861, 417.346, 52822.930 24/12/14,07:15:22,01,09,1, 11.9,1,1, -5.189, 10490.837, 417.345, 52822.983 24/12/14,07:15:22,02,09,1, 11.9,1,1, -5.189, 10490.849, 417.319, 52822.932 24/12/14,07:15:22,03,09,1, 11.9,1,1, -5.189, 10490.864, 417.323, 52822.932 24/12/14,07:15:22,04,09,1, 11.9,1,1, -5.189, 10490.832, 417.302, 52822.938 24/12/14,07:15:22,05,09,1, 11.9,1,1, -5.189, 10490.868, 417.309, 52822.904 24/12/14,07:15:22,06,09,1, 11.9,1,1, -5.189, 10490.868, 417.326, 52822.871 24/12/14,07:15:22,07,09,1, 11.9,1,1, -5.189, 10490.882, 417.307, 52822.864 24/12/14,07:15:22,08,09,1, 11.9,1,1, -5.189, 10490.882, 417.320, 52822.952 24/12/14,07:15:22,09,09,1, 11.9,1,1, -5.189, 10490.857, 417.309, 52822.959 24/12/14,07:15:22,10,09,1, 11.9,1,1, -5.189, 10490.872, 417.333, 52822.946 24/12/14,07:15:22,11,09,1, 11.9,1,1, -5.189, 10490.879, 417.331, 52822.921 24/12/14,07:15:22,12,09,1, 11.9,1,1, -5.189, 10490.856, 417.316, 52822.953 24/12/14,07:15:22,13,09,1, 11.9,1,1, -5.189, 10490.880, 417.314, 52822.891 24/12/14,07:15:22,14,09,1, 11.9,1,1, -5.189, 10490.866, 417.335, 52822.911 24/12/14,07:15:22,15,09,1, 11.9,1,1, -5.189, 10490.892, 417.310, 52822.895 24/12/14,07:15:22,16,09,1, 11.9,1,1, -5.189, 10490.883, 417.313, 52822.929 24/12/14,07:15:22,17,09,1, 11.9,1,1, -5.189, 10490.898, 417.296, 52822.883 24/12/14,07:15:22,18,09,1, 11.9,1,1, -5.189, 10490.875, 417.323, 52822.954 24/12/14,07:15:22,19,09,1, 11.9,1,1, -5.189, 10490.882, 417.305, 52822.930 24/12/14,07:15:23,00,09,1, 11.9,1,1, -5.177, 10490.878, 417.305, 52822.930 24/12/14,07:15:23,01,09,1, 11.9,1,1, -5.177, 10490.865, 417.314, 52822.930 24/12/14,07:15:23,02,09,1, 11.9,1,1, -5.177, 10490.850, 417.315, 52822.893 24/12/14,07:15:23,03,09,1, 11.9,1,1, -5.177, 10490.874, 417.326, 52822.945 24/12/14,07:15:23,04,09,1, 11.9,1,1, -5.177, 10490.876, 417.322, 52822.938 24/12/14,07:15:23,05,09,1, 11.9,1,1, -5.177, 10490.864, 417.331, 52823.002 24/12/14,07:15:23,06,09,1, 11.9,1,1, -5.177, 10490.863, 417.323, 52822.903 24/12/14,07:15:23,07,09,1, 11.9,1,1, -5.177, 10490.862, 417.328, 52822.988 24/12/14,07:15:23,08,09,1, 11.9,1,1, -5.177, 10490.875, 417.331, 52822.897 24/12/14,07:15:23,09,09,1, 11.9,1,1, -5.177, 10490.899, 417.315, 52822.941 24/12/14,07:15:23,10,09,1, 11.9,1,1, -5.177, 10490.883, 417.318, 52822.900 24/12/14,07:15:23,11,09,1, 11.9,1,1, -5.177, 10490.867, 417.347, 52822.969 24/12/14,07:15:23,12,09,1, 11.9,1,1, -5.177, 10490.868, 417.313, 52822.917 24/12/14,07:15:23,13,09,1, 11.9,1,1, -5.177, 10490.868, 417.323, 52823.023 24/12/14,07:15:23,14,09,1, 11.9,1,1, -5.177, 10490.873, 417.330, 52822.946 24/12/14,07:15:23,15,09,1, 11.9,1,1, -5.177, 10490.877, 417.342, 52823.001 24/12/14,07:15:23,16,09,1, 11.9,1,1, -5.177, 10490.890, 417.319, 52822.894 24/12/14,07:15:23,17,09,1, 11.9,1,1, -5.177, 10490.877, 417.344, 52822.939 24/12/14,07:15:23,18,09,1, 11.9,1,1, -5.177, 10490.850, 417.335, 52822.855 24/12/14,07:15:23,19,09,1, 11.9,1,1, -5.177, 10490.881, 417.337, 52822.861 24/12/14,07:15:24,00,10,1, 11.9,1,1, -5.183, 10490.878, 417.337, 52822.861 24/12/14,07:15:24,01,10,1, 11.9,1,1, -5.183, 10490.844, 417.375, 52822.990 24/12/14,07:15:24,02,10,1, 11.9,1,1, -5.183, 10490.864, 417.354, 52822.918 24/12/14,07:15:24,03,10,1, 11.9,1,1, -5.183, 10490.857, 417.355, 52822.945 24/12/14,07:15:24,04,10,1, 11.9,1,1, -5.183, 10490.868, 417.344, 52822.925 24/12/14,07:15:24,05,10,1, 11.9,1,1, -5.183, 10490.892, 417.350, 52822.895 24/12/14,07:15:24,06,10,1, 11.9,1,1, -5.183, 10490.876, 417.337, 52822.950 24/12/14,07:15:24,07,10,1, 11.9,1,1, -5.183, 10490.901, 417.337, 52822.964 24/12/14,07:15:24,08,10,1, 11.9,1,1, -5.183, 10490.882, 417.334, 52822.993 24/12/14,07:15:24,09,10,1, 11.9,1,1, -5.183, 10490.875, 417.357, 52822.915 24/12/14,07:15:24,10,10,1, 11.9,1,1, -5.183, 10490.881, 417.358, 52822.967 24/12/14,07:15:24,11,10,1, 11.9,1,1, -5.183, 10490.888, 417.342, 52822.901 24/12/14,07:15:24,12,10,1, 11.9,1,1, -5.183, 10490.886, 417.360, 52822.977 24/12/14,07:15:24,13,10,1, 11.9,1,1, -5.183, 10490.908, 417.337, 52822.945 24/12/14,07:15:24,14,10,1, 11.9,1,1, -5.183, 10490.896, 417.342, 52822.959 24/12/14,07:15:24,15,10,1, 11.9,1,1, -5.183, 10490.938, 417.356, 52822.940 24/12/14,07:15:24,16,10,1, 11.9,1,1, -5.183, 10490.923, 417.340, 52822.938 24/12/14,07:15:24,17,10,1, 11.9,1,1, -5.183, 10490.929, 417.328, 52822.997 24/12/14,07:15:24,18,10,1, 11.9,1,1, -5.183, 10490.914, 417.352, 52823.007 24/12/14,07:15:24,19,10,1, 11.9,1,1, -5.183, 10490.908, 417.369, 52822.944 24/12/14,07:15:25,00,09,1, 11.9,1,1, -5.180, 10490.903, 417.369, 52822.944 24/12/14,07:15:25,01,09,1, 11.9,1,1, -5.180, 10490.907, 417.356, 52822.955 24/12/14,07:15:25,02,09,1, 11.9,1,1, -5.180, 10490.926, 417.341, 52822.952 24/12/14,07:15:25,03,09,1, 11.9,1,1, -5.180, 10490.913, 417.351, 52822.960 24/12/14,07:15:25,04,09,1, 11.9,1,1, -5.180, 10490.911, 417.361, 52822.946 24/12/14,07:15:25,05,09,1, 11.9,1,1, -5.180, 10490.931, 417.356, 52822.889 24/12/14,07:15:25,06,09,1, 11.9,1,1, -5.180, 10490.908, 417.347, 52822.979 24/12/14,07:15:25,07,09,1, 11.9,1,1, -5.180, 10490.914, 417.358, 52822.884 24/12/14,07:15:25,08,09,1, 11.9,1,1, -5.180, 10490.906, 417.374, 52822.933 24/12/14,07:15:25,09,09,1, 11.9,1,1, -5.180, 10490.919, 417.343, 52822.916 24/12/14,07:15:25,10,09,1, 11.9,1,1, -5.180, 10490.899, 417.372, 52823.063 24/12/14,07:15:25,11,09,1, 11.9,1,1, -5.180, 10490.921, 417.349, 52822.938 24/12/14,07:15:25,12,09,1, 11.9,1,1, -5.180, 10490.918, 417.365, 52822.950 24/12/14,07:15:25,13,09,1, 11.9,1,1, -5.180, 10490.949, 417.360, 52822.915 24/12/14,07:15:25,14,09,1, 11.9,1,1, -5.180, 10490.935, 417.367, 52822.951 24/12/14,07:15:25,15,09,1, 11.9,1,1, -5.180, 10490.927, 417.351, 52822.964 24/12/14,07:15:25,16,09,1, 11.9,1,1, -5.180, 10490.905, 417.369, 52822.969 24/12/14,07:15:25,17,09,1, 11.9,1,1, -5.180, 10490.941, 417.376, 52822.939 24/12/14,07:15:25,18,09,1, 11.9,1,1, -5.180, 10490.919, 417.351, 52822.933 24/12/14,07:15:25,19,09,1, 11.9,1,1, -5.180, 10490.952, 417.376, 52822.940 24/12/14,07:15:26,00,09,1, 11.9,1,1, -5.182, 10490.944, 417.376, 52822.940 24/12/14,07:15:26,01,09,1, 11.9,1,1, -5.182, 10490.939, 417.375, 52822.971 24/12/14,07:15:26,02,09,1, 11.9,1,1, -5.182, 10490.952, 417.358, 52822.945 24/12/14,07:15:26,03,09,1, 11.9,1,1, -5.182, 10490.948, 417.386, 52822.976 24/12/14,07:15:26,04,09,1, 11.9,1,1, -5.182, 10490.934, 417.393, 52822.997 24/12/14,07:15:26,05,09,1, 11.9,1,1, -5.182, 10490.938, 417.379, 52822.975 24/12/14,07:15:26,06,09,1, 11.9,1,1, -5.182, 10490.936, 417.398, 52822.986 24/12/14,07:15:26,07,09,1, 11.9,1,1, -5.182, 10490.953, 417.379, 52822.958 24/12/14,07:15:26,08,09,1, 11.9,1,1, -5.182, 10490.985, 417.357, 52823.021 24/12/14,07:15:26,09,09,1, 11.9,1,1, -5.182, 10490.926, 417.392, 52822.859 24/12/14,07:15:26,10,09,1, 11.9,1,1, -5.182, 10490.960, 417.383, 52822.960 24/12/14,07:15:26,11,09,1, 11.9,1,1, -5.182, 10490.963, 417.368, 52822.913 24/12/14,07:15:26,12,09,1, 11.9,1,1, -5.182, 10490.947, 417.371, 52822.928 24/12/14,07:15:26,13,09,1, 11.9,1,1, -5.182, 10490.946, 417.398, 52823.007 24/12/14,07:15:26,14,09,1, 11.9,1,1, -5.182, 10490.967, 417.396, 52822.923 24/12/14,07:15:26,15,09,1, 11.9,1,1, -5.182, 10490.948, 417.387, 52822.928 24/12/14,07:15:26,16,09,1, 11.9,1,1, -5.182, 10490.947, 417.416, 52822.967 24/12/14,07:15:26,17,09,1, 11.9,1,1, -5.182, 10490.946, 417.402, 52822.970 24/12/14,07:15:26,18,09,1, 11.9,1,1, -5.182, 10490.950, 417.411, 52822.998 24/12/14,07:15:26,19,09,1, 11.9,1,1, -5.182, 10490.941, 417.419, 52823.016 24/12/14,07:15:27,00,09,1, 11.9,1,1, -5.182, 10490.936, 417.419, 52823.016 24/12/14,07:15:27,01,09,1, 11.9,1,1, -5.182, 10490.969, 417.394, 52822.937 24/12/14,07:15:27,02,09,1, 11.9,1,1, -5.182, 10490.984, 417.398, 52822.990 24/12/14,07:15:27,03,09,1, 11.9,1,1, -5.182, 10490.974, 417.397, 52822.981 24/12/14,07:15:27,04,09,1, 11.9,1,1, -5.182, 10490.975, 417.421, 52823.020 24/12/14,07:15:27,05,09,1, 11.9,1,1, -5.182, 10490.967, 417.419, 52822.940 24/12/14,07:15:27,06,09,1, 11.9,1,1, -5.182, 10490.969, 417.423, 52823.004 24/12/14,07:15:27,07,09,1, 11.9,1,1, -5.182, 10490.947, 417.413, 52822.946 24/12/14,07:15:27,08,09,1, 11.9,1,1, -5.182, 10490.947, 417.406, 52822.935 24/12/14,07:15:27,09,09,1, 11.9,1,1, -5.182, 10490.964, 417.379, 52822.979 24/12/14,07:15:27,10,09,1, 11.9,1,1, -5.182, 10490.959, 417.431, 52822.937 24/12/14,07:15:27,11,09,1, 11.9,1,1, -5.182, 10490.987, 417.415, 52822.926 24/12/14,07:15:27,12,09,1, 11.9,1,1, -5.182, 10490.977, 417.415, 52822.982 24/12/14,07:15:27,13,09,1, 11.9,1,1, -5.182, 10490.985, 417.409, 52822.961 24/12/14,07:15:27,14,09,1, 11.9,1,1, -5.182, 10490.960, 417.419, 52823.021 24/12/14,07:15:27,15,09,1, 11.9,1,1, -5.182, 10490.937, 417.426, 52823.033 24/12/14,07:15:27,16,09,1, 11.9,1,1, -5.182, 10490.961, 417.437, 52823.068 24/12/14,07:15:27,17,09,1, 11.9,1,1, -5.182, 10490.982, 417.414, 52822.894 24/12/14,07:15:27,18,09,1, 11.9,1,1, -5.182, 10490.975, 417.432, 52822.926 24/12/14,07:15:27,19,09,1, 11.9,1,1, -5.182, 10491.017, 417.427, 52822.970 24/12/14,07:15:28,00,09,1, 11.9,1,1, -5.178, 10491.011, 417.427, 52822.970 24/12/14,07:15:28,01,09,1, 11.9,1,1, -5.178, 10490.987, 417.420, 52822.980 24/12/14,07:15:28,02,09,1, 11.9,1,1, -5.178, 10490.979, 417.401, 52823.028 24/12/14,07:15:28,03,09,1, 11.9,1,1, -5.178, 10490.974, 417.438, 52822.996 24/12/14,07:15:28,04,09,1, 11.9,1,1, -5.178, 10490.994, 417.421, 52823.035 24/12/14,07:15:28,05,09,1, 11.9,1,1, -5.178, 10490.987, 417.408, 52822.993 24/12/14,07:15:28,06,09,1, 11.9,1,1, -5.178, 10490.963, 417.432, 52822.943 24/12/14,07:15:28,07,09,1, 11.9,1,1, -5.178, 10490.999, 417.446, 52823.039 24/12/14,07:15:28,08,09,1, 11.9,1,1, -5.178, 10490.989, 417.407, 52822.934 24/12/14,07:15:28,09,09,1, 11.9,1,1, -5.178, 10490.981, 417.396, 52823.004 24/12/14,07:15:28,10,09,1, 11.9,1,1, -5.178, 10491.019, 417.383, 52822.897 24/12/14,07:15:28,11,09,1, 11.9,1,1, -5.178, 10490.993, 417.431, 52823.049 24/12/14,07:15:28,12,09,1, 11.9,1,1, -5.178, 10490.994, 417.421, 52822.925 24/12/14,07:15:28,13,09,1, 11.9,1,1, -5.178, 10491.017, 417.414, 52823.004 24/12/14,07:15:28,14,09,1, 11.9,1,1, -5.178, 10491.009, 417.429, 52822.949 24/12/14,07:15:28,15,09,1, 11.9,1,1, -5.178, 10490.999, 417.426, 52822.979 24/12/14,07:15:28,16,09,1, 11.9,1,1, -5.178, 10491.025, 417.416, 52823.038 24/12/14,07:15:28,17,09,1, 11.9,1,1, -5.178, 10491.024, 417.428, 52823.071 24/12/14,07:15:28,18,09,1, 11.9,1,1, -5.178, 10491.058, 417.397, 52822.952 24/12/14,07:15:28,19,09,1, 11.9,1,1, -5.178, 10491.008, 417.432, 52823.078 24/12/14,07:15:29,00,09,1, 11.9,1,1, -5.179, 10491.003, 417.432, 52823.078 24/12/14,07:15:29,01,09,1, 11.9,1,1, -5.179, 10491.024, 417.409, 52823.087 24/12/14,07:15:29,02,09,1, 11.9,1,1, -5.179, 10491.025, 417.415, 52823.071 24/12/14,07:15:29,03,09,1, 11.9,1,1, -5.179, 10491.043, 417.443, 52823.019 24/12/14,07:15:29,04,09,1, 11.9,1,1, -5.179, 10491.041, 417.420, 52822.928 24/12/14,07:15:29,05,09,1, 11.9,1,1, -5.179, 10491.044, 417.438, 52823.038 24/12/14,07:15:29,06,09,1, 11.9,1,1, -5.179, 10491.020, 417.443, 52823.072 24/12/14,07:15:29,07,09,1, 11.9,1,1, -5.179, 10491.050, 417.429, 52823.083 24/12/14,07:15:29,08,09,1, 11.9,1,1, -5.179, 10491.035, 417.427, 52823.078 24/12/14,07:15:29,09,09,1, 11.9,1,1, -5.179, 10491.037, 417.433, 52822.987 24/12/14,07:15:29,10,09,1, 11.9,1,1, -5.179, 10491.067, 417.414, 52823.044 24/12/14,07:15:29,11,09,1, 11.9,1,1, -5.179, 10491.066, 417.424, 52822.973 24/12/14,07:15:29,12,09,1, 11.9,1,1, -5.179, 10491.066, 417.428, 52823.012 24/12/14,07:15:29,13,09,1, 11.9,1,1, -5.179, 10491.087, 417.395, 52822.942 24/12/14,07:15:29,14,09,1, 11.9,1,1, -5.179, 10491.044, 417.430, 52822.939 24/12/14,07:15:29,15,09,1, 11.9,1,1, -5.179, 10491.084, 417.418, 52822.925 24/12/14,07:15:29,16,09,1, 11.9,1,1, -5.179, 10491.074, 417.414, 52822.996 24/12/14,07:15:29,17,09,1, 11.9,1,1, -5.179, 10491.074, 417.435, 52823.013 24/12/14,07:15:29,18,09,1, 11.9,1,1, -5.179, 10491.051, 417.443, 52823.077 24/12/14,07:15:29,19,09,1, 11.9,1,1, -5.179, 10491.079, 417.402, 52823.012 24/12/14,07:15:30,00,09,1, 11.9,1,1, -5.180, 10491.078, 417.402, 52823.012 24/12/14,07:15:30,01,09,1, 11.9,1,1, -5.180, 10491.089, 417.440, 52822.940 24/12/14,07:15:30,02,09,1, 11.9,1,1, -5.180, 10491.101, 417.432, 52823.102 24/12/14,07:15:30,03,09,1, 11.9,1,1, -5.180, 10491.076, 417.427, 52823.050 24/12/14,07:15:30,04,09,1, 11.9,1,1, -5.180, 10491.102, 417.407, 52823.005 24/12/14,07:15:30,05,09,1, 11.9,1,1, -5.180, 10491.104, 417.418, 52823.020 24/12/14,07:15:30,06,09,1, 11.9,1,1, -5.180, 10491.071, 417.437, 52823.006 24/12/14,07:15:30,07,09,1, 11.9,1,1, -5.180, 10491.107, 417.410, 52823.014 24/12/14,07:15:30,08,09,1, 11.9,1,1, -5.180, 10491.101, 417.423, 52822.878 24/12/14,07:15:30,09,09,1, 11.9,1,1, -5.180, 10491.086, 417.431, 52823.082 24/12/14,07:15:30,10,09,1, 11.9,1,1, -5.180, 10491.093, 417.426, 52822.975 24/12/14,07:15:30,11,09,1, 11.9,1,1, -5.180, 10491.098, 417.430, 52823.030 24/12/14,07:15:30,12,09,1, 11.9,1,1, -5.180, 10491.102, 417.432, 52822.988 24/12/14,07:15:30,13,09,1, 11.9,1,1, -5.180, 10491.096, 417.432, 52822.980 24/12/14,07:15:30,14,09,1, 11.9,1,1, -5.180, 10491.100, 417.432, 52822.944 24/12/14,07:15:30,15,09,1, 11.9,1,1, -5.180, 10491.100, 417.407, 52822.970 24/12/14,07:15:30,16,09,1, 11.9,1,1, -5.180, 10491.123, 417.417, 52822.925 24/12/14,07:15:30,17,09,1, 11.9,1,1, -5.180, 10491.123, 417.424, 52823.061 24/12/14,07:15:30,18,09,1, 11.9,1,1, -5.180, 10491.114, 417.432, 52822.972 24/12/14,07:15:30,19,09,1, 11.9,1,1, -5.180, 10491.134, 417.461, 52822.953 24/12/14,07:15:31,00,09,1, 11.9,1,1, -5.182, 10491.128, 417.461, 52822.953 24/12/14,07:15:31,01,09,1, 11.9,1,1, -5.182, 10491.142, 417.424, 52823.057 24/12/14,07:15:31,02,09,1, 11.9,1,1, -5.182, 10491.146, 417.426, 52823.025 24/12/14,07:15:31,03,09,1, 11.9,1,1, -5.182, 10491.131, 417.425, 52823.010 24/12/14,07:15:31,04,09,1, 11.9,1,1, -5.182, 10491.141, 417.425, 52822.998 24/12/14,07:15:31,05,09,1, 11.9,1,1, -5.182, 10491.143, 417.412, 52822.967 24/12/14,07:15:31,06,09,1, 11.9,1,1, -5.182, 10491.143, 417.409, 52823.100 24/12/14,07:15:31,07,09,1, 11.9,1,1, -5.182, 10491.150, 417.437, 52823.007 24/12/14,07:15:31,08,09,1, 11.9,1,1, -5.182, 10491.134, 417.427, 52823.068 24/12/14,07:15:31,09,09,1, 11.9,1,1, -5.182, 10491.131, 417.427, 52822.995 24/12/14,07:15:31,10,09,1, 11.9,1,1, -5.182, 10491.149, 417.434, 52823.071 24/12/14,07:15:31,11,09,1, 11.9,1,1, -5.182, 10491.154, 417.456, 52823.035 24/12/14,07:15:31,12,09,1, 11.9,1,1, -5.182, 10491.151, 417.436, 52823.083 24/12/14,07:15:31,13,09,1, 11.9,1,1, -5.182, 10491.169, 417.440, 52823.053 24/12/14,07:15:31,14,09,1, 11.9,1,1, -5.182, 10491.172, 417.435, 52823.004 24/12/14,07:15:31,15,09,1, 11.9,1,1, -5.182, 10491.185, 417.445, 52823.025 24/12/14,07:15:31,16,09,1, 11.9,1,1, -5.182, 10491.177, 417.439, 52823.036 24/12/14,07:15:31,17,09,1, 11.9,1,1, -5.182, 10491.170, 417.428, 52822.972 24/12/14,07:15:31,18,09,1, 11.9,1,1, -5.182, 10491.172, 417.422, 52822.984 24/12/14,07:15:31,19,09,1, 11.9,1,1, -5.182, 10491.172, 417.441, 52822.961 24/12/14,07:15:32,00,09,1, 11.9,1,1, -5.181, 10491.170, 417.441, 52822.961 24/12/14,07:15:32,01,09,1, 11.9,1,1, -5.181, 10491.203, 417.396, 52823.035 24/12/14,07:15:32,02,09,1, 11.9,1,1, -5.181, 10491.206, 417.444, 52823.001 24/12/14,07:15:32,03,09,1, 11.9,1,1, -5.181, 10491.213, 417.420, 52822.992 24/12/14,07:15:32,04,09,1, 11.9,1,1, -5.181, 10491.195, 417.457, 52823.334 24/12/14,07:15:32,05,09,1, 11.9,1,1, -5.181, 10491.234, 417.425, 52823.024 24/12/14,07:15:32,06,09,1, 11.9,1,1, -5.181, 10491.207, 417.403, 52822.974 24/12/14,07:15:32,07,09,1, 11.9,1,1, -5.181, 10491.221, 417.404, 52822.885 24/12/14,07:15:32,08,09,1, 11.9,1,1, -5.181, 10491.173, 417.431, 52822.995 24/12/14,07:15:32,09,09,1, 11.9,1,1, -5.181, 10491.190, 417.419, 52822.975 24/12/14,07:15:32,10,09,1, 11.9,1,1, -5.181, 10491.194, 417.399, 52823.044 24/12/14,07:15:32,11,09,1, 11.9,1,1, -5.181, 10491.223, 417.422, 52822.960 24/12/14,07:15:32,12,09,1, 11.9,1,1, -5.181, 10491.213, 417.414, 52823.019 24/12/14,07:15:32,13,09,1, 11.9,1,1, -5.181, 10491.203, 417.405, 52823.048 24/12/14,07:15:32,14,09,1, 11.9,1,1, -5.181, 10491.221, 417.398, 52823.000 24/12/14,07:15:32,15,09,1, 11.9,1,1, -5.181, 10491.231, 417.418, 52823.055 24/12/14,07:15:32,16,09,1, 11.9,1,1, -5.181, 10491.197, 417.423, 52823.025 24/12/14,07:15:32,17,09,1, 11.9,1,1, -5.181, 10491.226, 417.431, 52823.012 24/12/14,07:15:32,18,09,1, 11.9,1,1, -5.181, 10491.204, 417.422, 52822.965 24/12/14,07:15:32,19,09,1, 11.9,1,1, -5.181, 10491.236, 417.422, 52823.068 24/12/14,07:15:33,00,09,1, 11.9,1,1, -5.180, 10491.228, 417.422, 52823.068 24/12/14,07:15:33,01,09,1, 11.9,1,1, -5.180, 10491.223, 417.429, 52823.020 24/12/14,07:15:33,02,09,1, 11.9,1,1, -5.180, 10491.248, 417.443, 52823.066 24/12/14,07:15:33,03,09,1, 11.9,1,1, -5.180, 10491.249, 417.440, 52823.084 24/12/14,07:15:33,04,09,1, 11.9,1,1, -5.180, 10491.229, 417.429, 52823.067 24/12/14,07:15:33,05,09,1, 11.9,1,1, -5.180, 10491.248, 417.440, 52823.122 24/12/14,07:15:33,06,09,1, 11.9,1,1, -5.180, 10491.267, 417.433, 52823.048 24/12/14,07:15:33,07,09,1, 11.9,1,1, -5.180, 10491.263, 417.424, 52823.103 24/12/14,07:15:33,08,09,1, 11.9,1,1, -5.180, 10491.269, 417.437, 52823.126 24/12/14,07:15:33,09,09,1, 11.9,1,1, -5.180, 10491.254, 417.453, 52823.054 24/12/14,07:15:33,10,09,1, 11.9,1,1, -5.180, 10491.243, 417.430, 52823.046 24/12/14,07:15:33,11,09,1, 11.9,1,1, -5.180, 10491.217, 417.415, 52822.961 24/12/14,07:15:33,12,09,1, 11.9,1,1, -5.180, 10491.235, 417.428, 52823.042 24/12/14,07:15:33,13,09,1, 11.9,1,1, -5.180, 10491.245, 417.448, 52823.077 24/12/14,07:15:33,14,09,1, 11.9,1,1, -5.180, 10491.269, 417.449, 52823.096 24/12/14,07:15:33,15,09,1, 11.9,1,1, -5.180, 10491.250, 417.430, 52823.000 24/12/14,07:15:33,16,09,1, 11.9,1,1, -5.180, 10491.250, 417.429, 52823.051 24/12/14,07:15:33,17,09,1, 11.9,1,1, -5.180, 10491.243, 417.418, 52822.995 24/12/14,07:15:33,18,09,1, 11.9,1,1, -5.180, 10491.284, 417.438, 52823.050 24/12/14,07:15:33,19,09,1, 11.9,1,1, -5.180, 10491.269, 417.431, 52823.065 24/12/14,07:15:34,00,09,1, 12.0,1,1, -5.179, 10491.261, 417.431, 52823.065 24/12/14,07:15:34,01,09,1, 12.0,1,1, -5.179, 10491.294, 417.434, 52823.010 24/12/14,07:15:34,02,09,1, 12.0,1,1, -5.179, 10491.267, 417.427, 52823.054 24/12/14,07:15:34,03,09,1, 12.0,1,1, -5.179, 10491.283, 417.427, 52823.004 24/12/14,07:15:34,04,09,1, 12.0,1,1, -5.179, 10491.268, 417.424, 52823.076 24/12/14,07:15:34,05,09,1, 12.0,1,1, -5.179, 10491.261, 417.443, 52823.043 24/12/14,07:15:34,06,09,1, 12.0,1,1, -5.179, 10491.270, 417.423, 52823.055 24/12/14,07:15:34,07,09,1, 12.0,1,1, -5.179, 10491.275, 417.447, 52823.003 24/12/14,07:15:34,08,09,1, 12.0,1,1, -5.179, 10491.285, 417.437, 52823.000 24/12/14,07:15:34,09,09,1, 12.0,1,1, -5.179, 10491.283, 417.444, 52823.060 24/12/14,07:15:34,10,09,1, 12.0,1,1, -5.179, 10491.293, 417.447, 52823.052 24/12/14,07:15:34,11,09,1, 12.0,1,1, -5.179, 10491.282, 417.459, 52823.029 24/12/14,07:15:34,12,09,1, 12.0,1,1, -5.179, 10491.304, 417.435, 52823.005 24/12/14,07:15:34,13,09,1, 12.0,1,1, -5.179, 10491.300, 417.437, 52823.040 24/12/14,07:15:34,14,09,1, 12.0,1,1, -5.179, 10491.286, 417.436, 52823.039 24/12/14,07:15:34,15,09,1, 12.0,1,1, -5.179, 10491.285, 417.430, 52823.091 24/12/14,07:15:34,16,09,1, 12.0,1,1, -5.179, 10491.289, 417.431, 52822.983 24/12/14,07:15:34,17,09,1, 12.0,1,1, -5.179, 10491.309, 417.443, 52822.968 24/12/14,07:15:34,18,09,1, 12.0,1,1, -5.179, 10491.292, 417.440, 52823.020 24/12/14,07:15:34,19,09,1, 12.0,1,1, -5.179, 10491.313, 417.444, 52823.053 24/12/14,07:15:35,00,09,1, 12.0,1,1, -5.185, 10491.312, 417.444, 52823.053 24/12/14,07:15:35,01,09,1, 12.0,1,1, -5.185, 10491.284, 417.424, 52823.078 24/12/14,07:15:35,02,09,1, 12.0,1,1, -5.185, 10491.313, 417.468, 52823.108 24/12/14,07:15:35,03,09,1, 12.0,1,1, -5.185, 10491.333, 417.444, 52823.091 24/12/14,07:15:35,04,09,1, 12.0,1,1, -5.185, 10491.323, 417.440, 52823.011 24/12/14,07:15:35,05,09,1, 12.0,1,1, -5.185, 10491.347, 417.429, 52823.035 24/12/14,07:15:35,06,09,1, 12.0,1,1, -5.185, 10491.334, 417.423, 52823.045 24/12/14,07:15:35,07,09,1, 12.0,1,1, -5.185, 10491.338, 417.414, 52823.047 24/12/14,07:15:35,08,09,1, 12.0,1,1, -5.185, 10491.357, 417.421, 52823.036 24/12/14,07:15:35,09,09,1, 12.0,1,1, -5.185, 10491.339, 417.436, 52823.058 24/12/14,07:15:35,10,09,1, 12.0,1,1, -5.185, 10491.342, 417.430, 52822.970 24/12/14,07:15:35,11,09,1, 12.0,1,1, -5.185, 10491.331, 417.410, 52823.060 24/12/14,07:15:35,12,09,1, 12.0,1,1, -5.185, 10491.335, 417.429, 52823.036 24/12/14,07:15:35,13,09,1, 12.0,1,1, -5.185, 10491.346, 417.419, 52823.010 24/12/14,07:15:35,14,09,1, 12.0,1,1, -5.185, 10491.343, 417.404, 52823.010 24/12/14,07:15:35,15,09,1, 12.0,1,1, -5.185, 10491.349, 417.441, 52823.042 24/12/14,07:15:35,16,09,1, 12.0,1,1, -5.185, 10491.340, 417.453, 52823.077 24/12/14,07:15:35,17,09,1, 12.0,1,1, -5.185, 10491.345, 417.440, 52823.107 24/12/14,07:15:35,18,09,1, 12.0,1,1, -5.185, 10491.325, 417.423, 52823.055 24/12/14,07:15:35,19,09,1, 12.0,1,1, -5.185, 10491.362, 417.413, 52823.002 24/12/14,07:15:36,00,09,1, 11.9,1,1, -5.186, 10491.362, 417.413, 52823.002 24/12/14,07:15:36,01,09,1, 11.9,1,1, -5.186, 10491.360, 417.415, 52822.990 24/12/14,07:15:36,02,09,1, 11.9,1,1, -5.186, 10491.357, 417.429, 52823.095 24/12/14,07:15:36,03,09,1, 11.9,1,1, -5.186, 10491.379, 417.421, 52823.127 24/12/14,07:15:36,04,09,1, 11.9,1,1, -5.186, 10491.390, 417.407, 52823.094 24/12/14,07:15:36,05,09,1, 11.9,1,1, -5.186, 10491.380, 417.424, 52823.049 24/12/14,07:15:36,06,09,1, 11.9,1,1, -5.186, 10491.365, 417.435, 52823.083 24/12/14,07:15:36,07,09,1, 11.9,1,1, -5.186, 10491.393, 417.402, 52823.063 24/12/14,07:15:36,08,09,1, 11.9,1,1, -5.186, 10491.396, 417.422, 52823.108 24/12/14,07:15:36,09,09,1, 11.9,1,1, -5.186, 10491.371, 417.403, 52823.041 24/12/14,07:15:36,10,09,1, 11.9,1,1, -5.186, 10491.390, 417.422, 52823.053 24/12/14,07:15:36,11,09,1, 11.9,1,1, -5.186, 10491.386, 417.409, 52823.044 24/12/14,07:15:36,12,09,1, 11.9,1,1, -5.186, 10491.396, 417.391, 52823.038 24/12/14,07:15:36,13,09,1, 11.9,1,1, -5.186, 10491.405, 417.423, 52823.013 24/12/14,07:15:36,14,09,1, 11.9,1,1, -5.186, 10491.393, 417.403, 52823.026 24/12/14,07:15:36,15,09,1, 11.9,1,1, -5.186, 10491.419, 417.428, 52822.983 24/12/14,07:15:36,16,09,1, 11.9,1,1, -5.186, 10491.373, 417.416, 52823.129 24/12/14,07:15:36,17,09,1, 11.9,1,1, -5.186, 10491.381, 417.440, 52823.040 24/12/14,07:15:36,18,09,1, 11.9,1,1, -5.186, 10491.388, 417.427, 52823.071 24/12/14,07:15:36,19,09,1, 11.9,1,1, -5.186, 10491.403, 417.427, 52822.962 24/12/14,07:15:37,00,09,1, 12.0,1,1, -5.182, 10491.403, 417.427, 52822.962 24/12/14,07:15:37,01,09,1, 12.0,1,1, -5.182, 10491.412, 417.390, 52823.050 24/12/14,07:15:37,02,09,1, 12.0,1,1, -5.182, 10491.408, 417.403, 52823.015 24/12/14,07:15:37,03,09,1, 12.0,1,1, -5.182, 10491.397, 417.433, 52823.078 24/12/14,07:15:37,04,09,1, 12.0,1,1, -5.182, 10491.411, 417.394, 52823.002 24/12/14,07:15:37,05,09,1, 12.0,1,1, -5.182, 10491.394, 417.375, 52823.085 24/12/14,07:15:37,06,09,1, 12.0,1,1, -5.182, 10491.426, 417.407, 52823.034 24/12/14,07:15:37,07,09,1, 12.0,1,1, -5.182, 10491.411, 417.396, 52823.127 24/12/14,07:15:37,08,09,1, 12.0,1,1, -5.182, 10491.422, 417.415, 52823.020 24/12/14,07:15:37,09,09,1, 12.0,1,1, -5.182, 10491.426, 417.402, 52823.045 24/12/14,07:15:37,10,09,1, 12.0,1,1, -5.182, 10491.436, 417.424, 52823.082 24/12/14,07:15:37,11,09,1, 12.0,1,1, -5.182, 10491.455, 417.397, 52823.032 24/12/14,07:15:37,12,09,1, 12.0,1,1, -5.182, 10491.425, 417.440, 52823.035 24/12/14,07:15:37,13,09,1, 12.0,1,1, -5.182, 10491.424, 417.389, 52823.010 24/12/14,07:15:37,14,09,1, 12.0,1,1, -5.182, 10491.438, 417.404, 52823.031 24/12/14,07:15:37,15,09,1, 12.0,1,1, -5.182, 10491.437, 417.427, 52823.126 24/12/14,07:15:37,16,09,1, 12.0,1,1, -5.182, 10491.429, 417.422, 52822.996 24/12/14,07:15:37,17,09,1, 12.0,1,1, -5.182, 10491.449, 417.430, 52823.029 24/12/14,07:15:37,18,09,1, 12.0,1,1, -5.182, 10491.433, 417.396, 52823.041 24/12/14,07:15:37,19,09,1, 12.0,1,1, -5.182, 10491.447, 417.416, 52823.096 24/12/14,07:15:38,00,09,1, 12.0,1,1, -5.188, 10491.445, 417.416, 52823.096 24/12/14,07:15:38,01,09,1, 12.0,1,1, -5.188, 10491.441, 417.427, 52823.069 24/12/14,07:15:38,02,09,1, 12.0,1,1, -5.188, 10491.464, 417.416, 52823.103 24/12/14,07:15:38,03,09,1, 12.0,1,1, -5.188, 10491.474, 417.427, 52823.158 24/12/14,07:15:38,04,09,1, 12.0,1,1, -5.188, 10491.461, 417.433, 52823.119 24/12/14,07:15:38,05,09,1, 12.0,1,1, -5.188, 10491.472, 417.409, 52823.067 24/12/14,07:15:38,06,09,1, 12.0,1,1, -5.188, 10491.468, 417.421, 52823.066 24/12/14,07:15:38,07,09,1, 12.0,1,1, -5.188, 10491.477, 417.412, 52823.081 24/12/14,07:15:38,08,09,1, 12.0,1,1, -5.188, 10491.483, 417.398, 52823.116 24/12/14,07:15:38,09,09,1, 12.0,1,1, -5.188, 10491.492, 417.403, 52823.097 24/12/14,07:15:38,10,09,1, 12.0,1,1, -5.188, 10491.476, 417.391, 52823.187 24/12/14,07:15:38,11,09,1, 12.0,1,1, -5.188, 10491.496, 417.386, 52823.006 24/12/14,07:15:38,12,09,1, 12.0,1,1, -5.188, 10491.504, 417.408, 52823.059 24/12/14,07:15:38,13,09,1, 12.0,1,1, -5.188, 10491.491, 417.404, 52823.104 24/12/14,07:15:38,14,09,1, 12.0,1,1, -5.188, 10491.505, 417.420, 52823.028 24/12/14,07:15:38,15,09,1, 12.0,1,1, -5.188, 10491.497, 417.398, 52823.016 24/12/14,07:15:38,16,09,1, 12.0,1,1, -5.188, 10491.490, 417.410, 52823.123 24/12/14,07:15:38,17,09,1, 12.0,1,1, -5.188, 10491.496, 417.406, 52823.069 24/12/14,07:15:38,18,09,1, 12.0,1,1, -5.188, 10491.501, 417.395, 52823.083 24/12/14,07:15:38,19,09,1, 12.0,1,1, -5.188, 10491.511, 417.408, 52823.052 24/12/14,07:15:39,00,09,1, 11.8,1,1, -5.187, 10491.503, 417.408, 52823.052 24/12/14,07:15:39,01,09,1, 11.8,1,1, -5.187, 10491.509, 417.389, 52823.045 24/12/14,07:15:39,02,09,1, 11.8,1,1, -5.187, 10491.500, 417.397, 52823.086 24/12/14,07:15:39,03,09,1, 11.8,1,1, -5.187, 10491.505, 417.404, 52823.130 24/12/14,07:15:39,04,09,1, 11.8,1,1, -5.187, 10491.506, 417.403, 52823.100 24/12/14,07:15:39,05,09,1, 11.8,1,1, -5.187, 10491.518, 417.426, 52823.083 24/12/14,07:15:39,06,09,1, 11.8,1,1, -5.187, 10491.524, 417.421, 52823.128 24/12/14,07:15:39,07,09,1, 11.8,1,1, -5.187, 10491.520, 417.411, 52823.172 24/12/14,07:15:39,08,09,1, 11.8,1,1, -5.187, 10491.536, 417.392, 52823.065 24/12/14,07:15:39,09,09,1, 11.8,1,1, -5.187, 10491.524, 417.408, 52823.141 24/12/14,07:15:39,10,09,1, 11.8,1,1, -5.187, 10491.520, 417.401, 52823.071 24/12/14,07:15:39,11,09,1, 11.8,1,1, -5.187, 10491.511, 417.403, 52823.079 24/12/14,07:15:39,12,09,1, 11.8,1,1, -5.187, 10491.497, 417.389, 52823.043 24/12/14,07:15:39,13,09,1, 11.8,1,1, -5.187, 10491.500, 417.400, 52823.084 24/12/14,07:15:39,14,09,1, 11.8,1,1, -5.187, 10491.524, 417.418, 52823.128 24/12/14,07:15:39,15,09,1, 11.8,1,1, -5.187, 10491.520, 417.426, 52823.107 24/12/14,07:15:39,16,09,1, 11.8,1,1, -5.187, 10491.520, 417.403, 52823.107 24/12/14,07:15:39,17,09,1, 11.8,1,1, -5.187, 10491.517, 417.400, 52823.051 24/12/14,07:15:39,18,09,1, 11.8,1,1, -5.187, 10491.515, 417.374, 52823.076 24/12/14,07:15:39,19,09,1, 11.8,1,1, -5.187, 10491.532, 417.419, 52823.132 24/12/14,07:15:40,00,09,1, 11.9,1,1, -5.188, 10491.529, 417.419, 52823.132 24/12/14,07:15:40,01,09,1, 11.9,1,1, -5.188, 10491.510, 417.391, 52823.101 24/12/14,07:15:40,02,09,1, 11.9,1,1, -5.188, 10491.529, 417.393, 52823.039 24/12/14,07:15:40,03,09,1, 11.9,1,1, -5.188, 10491.543, 417.411, 52823.079 24/12/14,07:15:40,04,09,1, 11.9,1,1, -5.188, 10491.527, 417.400, 52823.133 24/12/14,07:15:40,05,09,1, 11.9,1,1, -5.188, 10491.541, 417.403, 52823.107 24/12/14,07:15:40,06,09,1, 11.9,1,1, -5.188, 10491.517, 417.423, 52823.125 24/12/14,07:15:40,07,09,1, 11.9,1,1, -5.188, 10491.537, 417.411, 52823.138 24/12/14,07:15:40,08,09,1, 11.9,1,1, -5.188, 10491.551, 417.409, 52823.057 24/12/14,07:15:40,09,09,1, 11.9,1,1, -5.188, 10491.536, 417.410, 52823.160 24/12/14,07:15:40,10,09,1, 11.9,1,1, -5.188, 10491.534, 417.393, 52823.074 24/12/14,07:15:40,11,09,1, 11.9,1,1, -5.188, 10491.506, 417.411, 52823.091 24/12/14,07:15:40,12,09,1, 11.9,1,1, -5.188, 10491.553, 417.392, 52823.107 24/12/14,07:15:40,13,09,1, 11.9,1,1, -5.188, 10491.558, 417.420, 52823.047 24/12/14,07:15:40,14,09,1, 11.9,1,1, -5.188, 10491.554, 417.414, 52823.054 24/12/14,07:15:40,15,09,1, 11.9,1,1, -5.188, 10491.547, 417.391, 52823.038 24/12/14,07:15:40,16,09,1, 11.9,1,1, -5.188, 10491.587, 417.424, 52823.071 24/12/14,07:15:40,17,09,1, 11.9,1,1, -5.188, 10491.564, 417.406, 52823.037 24/12/14,07:15:40,18,09,1, 11.9,1,1, -5.188, 10491.575, 417.394, 52823.043 24/12/14,07:15:40,19,09,1, 11.9,1,1, -5.188, 10491.570, 417.398, 52823.130 24/12/14,07:15:41,00,09,1, 12.0,1,1, -5.181, 10491.562, 417.398, 52823.130 24/12/14,07:15:41,01,09,1, 12.0,1,1, -5.181, 10491.574, 417.384, 52823.101 24/12/14,07:15:41,02,09,1, 12.0,1,1, -5.181, 10491.559, 417.415, 52823.085 24/12/14,07:15:41,03,09,1, 12.0,1,1, -5.181, 10491.568, 417.401, 52823.064 24/12/14,07:15:41,04,09,1, 12.0,1,1, -5.181, 10491.578, 417.402, 52823.174 24/12/14,07:15:41,05,09,1, 12.0,1,1, -5.181, 10491.577, 417.407, 52823.165 24/12/14,07:15:41,06,09,1, 12.0,1,1, -5.181, 10491.590, 417.404, 52823.151 24/12/14,07:15:41,07,09,1, 12.0,1,1, -5.181, 10491.571, 417.405, 52823.102 24/12/14,07:15:41,08,09,1, 12.0,1,1, -5.181, 10491.599, 417.400, 52823.035 24/12/14,07:15:41,09,09,1, 12.0,1,1, -5.181, 10491.587, 417.414, 52823.091 24/12/14,07:15:41,10,09,1, 12.0,1,1, -5.181, 10491.576, 417.387, 52823.013 24/12/14,07:15:41,11,09,1, 12.0,1,1, -5.181, 10491.584, 417.402, 52823.142 24/12/14,07:15:41,12,09,1, 12.0,1,1, -5.181, 10491.572, 417.388, 52823.083 24/12/14,07:15:41,13,09,1, 12.0,1,1, -5.181, 10491.580, 417.405, 52823.062 24/12/14,07:15:41,14,09,1, 12.0,1,1, -5.181, 10491.599, 417.406, 52823.154 24/12/14,07:15:41,15,09,1, 12.0,1,1, -5.181, 10491.583, 417.384, 52822.995 24/12/14,07:15:41,16,09,1, 12.0,1,1, -5.181, 10491.604, 417.403, 52823.069 24/12/14,07:15:41,17,09,1, 12.0,1,1, -5.181, 10491.598, 417.411, 52823.151 24/12/14,07:15:41,18,09,1, 12.0,1,1, -5.181, 10491.607, 417.394, 52823.087 24/12/14,07:15:41,19,09,1, 12.0,1,1, -5.181, 10491.596, 417.408, 52823.139 24/12/14,07:15:42,00,08,1, 11.9,1,1, -5.190, 10491.595, 417.408, 52823.139 24/12/14,07:15:42,01,08,1, 11.9,1,1, -5.190, 10491.595, 417.395, 52823.054 24/12/14,07:15:42,02,08,1, 11.9,1,1, -5.190, 10491.615, 417.397, 52823.082 24/12/14,07:15:42,03,08,1, 11.9,1,1, -5.190, 10491.604, 417.381, 52823.182 24/12/14,07:15:42,04,08,1, 11.9,1,1, -5.190, 10491.609, 417.381, 52823.154 24/12/14,07:15:42,05,08,1, 11.9,1,1, -5.190, 10491.600, 417.396, 52823.169 24/12/14,07:15:42,06,08,1, 11.9,1,1, -5.190, 10491.614, 417.385, 52823.069 24/12/14,07:15:42,07,08,1, 11.9,1,1, -5.190, 10491.626, 417.419, 52823.178 24/12/14,07:15:42,08,08,1, 11.9,1,1, -5.190, 10491.603, 417.395, 52823.162 24/12/14,07:15:42,09,08,1, 11.9,1,1, -5.190, 10491.630, 417.398, 52823.192 24/12/14,07:15:42,10,08,1, 11.9,1,1, -5.190, 10491.613, 417.386, 52823.144 24/12/14,07:15:42,11,08,1, 11.9,1,1, -5.190, 10491.632, 417.394, 52823.035 24/12/14,07:15:42,12,08,1, 11.9,1,1, -5.190, 10491.631, 417.395, 52823.058 24/12/14,07:15:42,13,08,1, 11.9,1,1, -5.190, 10491.628, 417.394, 52823.121 24/12/14,07:15:42,14,08,1, 11.9,1,1, -5.190, 10491.629, 417.362, 52822.988 24/12/14,07:15:42,15,08,1, 11.9,1,1, -5.190, 10491.682, 417.367, 52822.945 24/12/14,07:15:42,16,08,1, 11.9,1,1, -5.190, 10491.631, 417.382, 52823.118 24/12/14,07:15:42,17,08,1, 11.9,1,1, -5.190, 10491.642, 417.369, 52823.127 24/12/14,07:15:42,18,08,1, 11.9,1,1, -5.190, 10491.625, 417.370, 52823.140 24/12/14,07:15:42,19,08,1, 11.9,1,1, -5.190, 10491.655, 417.392, 52823.127 24/12/14,07:15:43,00,08,1, 11.9,1,1, -5.185, 10491.654, 417.392, 52823.127 24/12/14,07:15:43,01,08,1, 11.9,1,1, -5.185, 10491.628, 417.396, 52823.046 24/12/14,07:15:43,02,08,1, 11.9,1,1, -5.185, 10491.650, 417.388, 52823.119 24/12/14,07:15:43,03,08,1, 11.9,1,1, -5.185, 10491.637, 417.378, 52823.180 24/12/14,07:15:43,04,08,1, 11.9,1,1, -5.185, 10491.621, 417.374, 52823.115 24/12/14,07:15:43,05,08,1, 11.9,1,1, -5.185, 10491.643, 417.373, 52823.169 24/12/14,07:15:43,06,08,1, 11.9,1,1, -5.185, 10491.648, 417.379, 52823.159 24/12/14,07:15:43,07,08,1, 11.9,1,1, -5.185, 10491.644, 417.382, 52823.079 24/12/14,07:15:43,08,08,1, 11.9,1,1, -5.185, 10491.626, 417.367, 52823.144 24/12/14,07:15:43,09,08,1, 11.9,1,1, -5.185, 10491.646, 417.380, 52823.054 24/12/14,07:15:43,10,08,1, 11.9,1,1, -5.185, 10491.656, 417.385, 52823.092 24/12/14,07:15:43,11,08,1, 11.9,1,1, -5.185, 10491.657, 417.381, 52823.171 24/12/14,07:15:43,12,08,1, 11.9,1,1, -5.185, 10491.657, 417.375, 52823.031 24/12/14,07:15:43,13,08,1, 11.9,1,1, -5.185, 10491.655, 417.373, 52823.056 24/12/14,07:15:43,14,08,1, 11.9,1,1, -5.185, 10491.660, 417.370, 52823.058 24/12/14,07:15:43,15,08,1, 11.9,1,1, -5.185, 10491.679, 417.354, 52823.009 24/12/14,07:15:43,16,08,1, 11.9,1,1, -5.185, 10491.666, 417.386, 52823.150 24/12/14,07:15:43,17,08,1, 11.9,1,1, -5.185, 10491.652, 417.392, 52823.116 24/12/14,07:15:43,18,08,1, 11.9,1,1, -5.185, 10491.671, 417.374, 52823.030 24/12/14,07:15:43,19,08,1, 11.9,1,1, -5.185, 10491.654, 417.359, 52823.113 24/12/14,07:15:44,00,08,1, 12.0,1,1, -5.183, 10491.654, 417.359, 52823.113 24/12/14,07:15:44,01,08,1, 12.0,1,1, -5.183, 10491.674, 417.342, 52823.027 24/12/14,07:15:44,02,08,1, 12.0,1,1, -5.183, 10491.667, 417.356, 52823.115 24/12/14,07:15:44,03,08,1, 12.0,1,1, -5.183, 10491.674, 417.359, 52823.082 24/12/14,07:15:44,04,08,1, 12.0,1,1, -5.183, 10491.668, 417.362, 52823.053 24/12/14,07:15:44,05,08,1, 12.0,1,1, -5.183, 10491.665, 417.373, 52823.118 24/12/14,07:15:44,06,08,1, 12.0,1,1, -5.183, 10491.674, 417.353, 52823.083 24/12/14,07:15:44,07,08,1, 12.0,1,1, -5.183, 10491.694, 417.359, 52823.115 24/12/14,07:15:44,08,08,1, 12.0,1,1, -5.183, 10491.664, 417.355, 52822.986 24/12/14,07:15:44,09,08,1, 12.0,1,1, -5.183, 10491.689, 417.346, 52823.085 24/12/14,07:15:44,10,08,1, 12.0,1,1, -5.183, 10491.684, 417.349, 52823.063 24/12/14,07:15:44,11,08,1, 12.0,1,1, -5.183, 10491.682, 417.345, 52823.036 24/12/14,07:15:44,12,08,1, 12.0,1,1, -5.183, 10491.707, 417.357, 52823.046 24/12/14,07:15:44,13,08,1, 12.0,1,1, -5.183, 10491.685, 417.364, 52823.069 24/12/14,07:15:44,14,08,1, 12.0,1,1, -5.183, 10491.683, 417.346, 52822.998 24/12/14,07:15:44,15,08,1, 12.0,1,1, -5.183, 10491.682, 417.358, 52823.036 24/12/14,07:15:44,16,08,1, 12.0,1,1, -5.183, 10491.697, 417.344, 52823.121 24/12/14,07:15:44,17,08,1, 12.0,1,1, -5.183, 10491.720, 417.347, 52823.063 24/12/14,07:15:44,18,08,1, 12.0,1,1, -5.183, 10491.686, 417.343, 52823.118 24/12/14,07:15:44,19,08,1, 12.0,1,1, -5.183, 10491.708, 417.329, 52823.106 24/12/14,07:15:45,00,10,1, 11.9,1,1, -5.187, 10491.704, 417.329, 52823.106 24/12/14,07:15:45,01,10,1, 11.9,1,1, -5.187, 10491.722, 417.352, 52823.095 24/12/14,07:15:45,02,10,1, 11.9,1,1, -5.187, 10491.736, 417.337, 52823.088 24/12/14,07:15:45,03,10,1, 11.9,1,1, -5.187, 10491.710, 417.327, 52823.122 24/12/14,07:15:45,04,10,1, 11.9,1,1, -5.187, 10491.721, 417.346, 52823.055 24/12/14,07:15:45,05,10,1, 11.9,1,1, -5.187, 10491.710, 417.333, 52823.067 24/12/14,07:15:45,06,10,1, 11.9,1,1, -5.187, 10491.721, 417.342, 52823.074 24/12/14,07:15:45,07,10,1, 11.9,1,1, -5.187, 10491.712, 417.329, 52823.108 24/12/14,07:15:45,08,10,1, 11.9,1,1, -5.187, 10491.703, 417.354, 52823.112 24/12/14,07:15:45,09,10,1, 11.9,1,1, -5.187, 10491.727, 417.329, 52823.118 24/12/14,07:15:45,10,10,1, 11.9,1,1, -5.187, 10491.699, 417.326, 52823.030 24/12/14,07:15:45,11,10,1, 11.9,1,1, -5.187, 10491.725, 417.333, 52823.125 24/12/14,07:15:45,12,10,1, 11.9,1,1, -5.187, 10491.718, 417.322, 52823.127 24/12/14,07:15:45,13,10,1, 11.9,1,1, -5.187, 10491.725, 417.357, 52823.133 24/12/14,07:15:45,14,10,1, 11.9,1,1, -5.187, 10491.756, 417.344, 52823.153 24/12/14,07:15:45,15,10,1, 11.9,1,1, -5.187, 10491.718, 417.348, 52823.081 24/12/14,07:15:45,16,10,1, 11.9,1,1, -5.187, 10491.739, 417.337, 52823.178 24/12/14,07:15:45,17,10,1, 11.9,1,1, -5.187, 10491.746, 417.333, 52823.069 24/12/14,07:15:45,18,10,1, 11.9,1,1, -5.187, 10491.751, 417.332, 52823.097 24/12/14,07:15:45,19,10,1, 11.9,1,1, -5.187, 10491.735, 417.314, 52823.103 24/12/14,07:15:46,00,10,1, 11.9,1,1, -5.181, 10491.729, 417.314, 52823.103 24/12/14,07:15:46,01,10,1, 11.9,1,1, -5.181, 10491.753, 417.336, 52823.207 24/12/14,07:15:46,02,10,1, 11.9,1,1, -5.181, 10491.756, 417.304, 52823.222 24/12/14,07:15:46,03,10,1, 11.9,1,1, -5.181, 10491.770, 417.311, 52823.070 24/12/14,07:15:46,04,10,1, 11.9,1,1, -5.181, 10491.763, 417.313, 52823.124 24/12/14,07:15:46,05,10,1, 11.9,1,1, -5.181, 10491.762, 417.322, 52823.113 24/12/14,07:15:46,06,10,1, 11.9,1,1, -5.181, 10491.750, 417.308, 52823.021 24/12/14,07:15:46,07,10,1, 11.9,1,1, -5.181, 10491.757, 417.325, 52823.081 24/12/14,07:15:46,08,10,1, 11.9,1,1, -5.181, 10491.778, 417.307, 52823.099 24/12/14,07:15:46,09,10,1, 11.9,1,1, -5.181, 10491.778, 417.310, 52823.021 24/12/14,07:15:46,10,10,1, 11.9,1,1, -5.181, 10491.794, 417.317, 52823.067 24/12/14,07:15:46,11,10,1, 11.9,1,1, -5.181, 10491.813, 417.311, 52823.078 24/12/14,07:15:46,12,10,1, 11.9,1,1, -5.181, 10491.801, 417.332, 52823.087 24/12/14,07:15:46,13,10,1, 11.9,1,1, -5.181, 10491.774, 417.333, 52823.047 24/12/14,07:15:46,14,10,1, 11.9,1,1, -5.181, 10491.776, 417.297, 52823.105 24/12/14,07:15:46,15,10,1, 11.9,1,1, -5.181, 10491.781, 417.325, 52823.069 24/12/14,07:15:46,16,10,1, 11.9,1,1, -5.181, 10491.793, 417.311, 52823.057 24/12/14,07:15:46,17,10,1, 11.9,1,1, -5.181, 10491.774, 417.309, 52823.137 24/12/14,07:15:46,18,10,1, 11.9,1,1, -5.181, 10491.799, 417.291, 52823.044 24/12/14,07:15:46,19,10,1, 11.9,1,1, -5.181, 10491.795, 417.292, 52823.038 24/12/14,07:15:47,00,09,1, 12.0,1,1, -5.178, 10491.787, 417.292, 52823.038 24/12/14,07:15:47,01,09,1, 12.0,1,1, -5.178, 10491.800, 417.285, 52823.096 24/12/14,07:15:47,02,09,1, 12.0,1,1, -5.178, 10491.808, 417.318, 52823.121 24/12/14,07:15:47,03,09,1, 12.0,1,1, -5.178, 10491.803, 417.308, 52823.147 24/12/14,07:15:47,04,09,1, 12.0,1,1, -5.178, 10491.799, 417.329, 52823.153 24/12/14,07:15:47,05,09,1, 12.0,1,1, -5.178, 10491.786, 417.292, 52823.175 24/12/14,07:15:47,06,09,1, 12.0,1,1, -5.178, 10491.791, 417.310, 52823.042 24/12/14,07:15:47,07,09,1, 12.0,1,1, -5.178, 10491.807, 417.299, 52823.130 24/12/14,07:15:47,08,09,1, 12.0,1,1, -5.178, 10491.783, 417.274, 52823.060 24/12/14,07:15:47,09,09,1, 12.0,1,1, -5.178, 10491.785, 417.287, 52823.024 24/12/14,07:15:47,10,09,1, 12.0,1,1, -5.178, 10491.796, 417.281, 52823.067 24/12/14,07:15:47,11,09,1, 12.0,1,1, -5.178, 10491.795, 417.272, 52823.127 24/12/14,07:15:47,12,09,1, 12.0,1,1, -5.178, 10491.804, 417.276, 52823.059 24/12/14,07:15:47,13,09,1, 12.0,1,1, -5.178, 10491.826, 417.268, 52823.053 24/12/14,07:15:47,14,09,1, 12.0,1,1, -5.178, 10491.820, 417.280, 52823.115 24/12/14,07:15:47,15,09,1, 12.0,1,1, -5.178, 10491.795, 417.310, 52823.123 24/12/14,07:15:47,16,09,1, 12.0,1,1, -5.178, 10491.805, 417.281, 52823.074 24/12/14,07:15:47,17,09,1, 12.0,1,1, -5.178, 10491.787, 417.285, 52823.172 24/12/14,07:15:47,18,09,1, 12.0,1,1, -5.178, 10491.806, 417.272, 52823.128 24/12/14,07:15:47,19,09,1, 12.0,1,1, -5.178, 10491.801, 417.272, 52823.149 24/12/14,07:15:48,00,10,1, 11.9,1,1, -5.188, 10491.796, 417.272, 52823.149 24/12/14,07:15:48,01,10,1, 11.9,1,1, -5.188, 10491.800, 417.255, 52823.117 24/12/14,07:15:48,02,10,1, 11.9,1,1, -5.188, 10491.788, 417.282, 52823.128 24/12/14,07:15:48,03,10,1, 11.9,1,1, -5.188, 10491.809, 417.303, 52823.156 24/12/14,07:15:48,04,10,1, 11.9,1,1, -5.188, 10491.823, 417.292, 52823.073 24/12/14,07:15:48,05,10,1, 11.9,1,1, -5.188, 10491.814, 417.276, 52823.185 24/12/14,07:15:48,06,10,1, 11.9,1,1, -5.188, 10491.823, 417.253, 52823.153 24/12/14,07:15:48,07,10,1, 11.9,1,1, -5.188, 10491.828, 417.248, 52823.059 24/12/14,07:15:48,08,10,1, 11.9,1,1, -5.188, 10491.818, 417.260, 52823.050 24/12/14,07:15:48,09,10,1, 11.9,1,1, -5.188, 10491.831, 417.264, 52823.070 24/12/14,07:15:48,10,10,1, 11.9,1,1, -5.188, 10491.797, 417.255, 52823.072 24/12/14,07:15:48,11,10,1, 11.9,1,1, -5.188, 10491.825, 417.251, 52823.092 24/12/14,07:15:48,12,10,1, 11.9,1,1, -5.188, 10491.857, 417.247, 52823.118 24/12/14,07:15:48,13,10,1, 11.9,1,1, -5.188, 10491.845, 417.262, 52823.039 24/12/14,07:15:48,14,10,1, 11.9,1,1, -5.188, 10491.851, 417.288, 52823.125 24/12/14,07:15:48,15,10,1, 11.9,1,1, -5.188, 10491.846, 417.267, 52823.165 24/12/14,07:15:48,16,10,1, 11.9,1,1, -5.188, 10491.838, 417.265, 52823.096 24/12/14,07:15:48,17,10,1, 11.9,1,1, -5.188, 10491.846, 417.280, 52823.129 24/12/14,07:15:48,18,10,1, 11.9,1,1, -5.188, 10491.885, 417.253, 52823.047 24/12/14,07:15:48,19,10,1, 11.9,1,1, -5.188, 10491.867, 417.275, 52823.198 24/12/14,07:15:49,00,08,1, 11.9,1,1, -5.183, 10491.862, 417.275, 52823.198 24/12/14,07:15:49,01,08,1, 11.9,1,1, -5.183, 10491.853, 417.258, 52823.107 24/12/14,07:15:49,02,08,1, 11.9,1,1, -5.183, 10491.882, 417.267, 52823.107 24/12/14,07:15:49,03,08,1, 11.9,1,1, -5.183, 10491.885, 417.250, 52823.051 24/12/14,07:15:49,04,08,1, 11.9,1,1, -5.183, 10491.869, 417.243, 52823.092 24/12/14,07:15:49,05,08,1, 11.9,1,1, -5.183, 10491.856, 417.249, 52823.116 24/12/14,07:15:49,06,08,1, 11.9,1,1, -5.183, 10491.863, 417.234, 52823.134 24/12/14,07:15:49,07,08,1, 11.9,1,1, -5.183, 10491.872, 417.223, 52823.125 24/12/14,07:15:49,08,08,1, 11.9,1,1, -5.183, 10491.892, 417.223, 52823.100 24/12/14,07:15:49,09,08,1, 11.9,1,1, -5.183, 10491.870, 417.223, 52823.033 24/12/14,07:15:49,10,08,1, 11.9,1,1, -5.183, 10491.901, 417.210, 52823.032 24/12/14,07:15:49,11,08,1, 11.9,1,1, -5.183, 10491.898, 417.223, 52823.126 24/12/14,07:15:49,12,08,1, 11.9,1,1, -5.183, 10491.875, 417.221, 52822.991 24/12/14,07:15:49,13,08,1, 11.9,1,1, -5.183, 10491.893, 417.242, 52823.033 24/12/14,07:15:49,14,08,1, 11.9,1,1, -5.183, 10491.885, 417.236, 52823.027 24/12/14,07:15:49,15,08,1, 11.9,1,1, -5.183, 10491.900, 417.230, 52823.083 24/12/14,07:15:49,16,08,1, 11.9,1,1, -5.183, 10491.887, 417.221, 52823.112 24/12/14,07:15:49,17,08,1, 11.9,1,1, -5.183, 10491.908, 417.215, 52823.151 24/12/14,07:15:49,18,08,1, 11.9,1,1, -5.183, 10491.912, 417.221, 52823.017 24/12/14,07:15:49,19,08,1, 11.9,1,1, -5.183, 10491.913, 417.223, 52823.108 24/12/14,07:15:50,00,08,1, 11.9,1,1, -5.180, 10491.912, 417.223, 52823.108 24/12/14,07:15:50,01,08,1, 11.9,1,1, -5.180, 10491.915, 417.213, 52823.122 24/12/14,07:15:50,02,08,1, 11.9,1,1, -5.180, 10491.923, 417.218, 52823.088 24/12/14,07:15:50,03,08,1, 11.9,1,1, -5.180, 10491.906, 417.206, 52823.016 24/12/14,07:15:50,04,08,1, 11.9,1,1, -5.180, 10491.920, 417.189, 52823.112 24/12/14,07:15:50,05,08,1, 11.9,1,1, -5.180, 10491.910, 417.197, 52823.102 24/12/14,07:15:50,06,08,1, 11.9,1,1, -5.180, 10491.933, 417.204, 52823.020 24/12/14,07:15:50,07,08,1, 11.9,1,1, -5.180, 10491.934, 417.187, 52823.089 24/12/14,07:15:50,08,08,1, 11.9,1,1, -5.180, 10491.951, 417.206, 52823.018 24/12/14,07:15:50,09,08,1, 11.9,1,1, -5.180, 10491.930, 417.211, 52823.117 24/12/14,07:15:50,10,08,1, 11.9,1,1, -5.180, 10491.951, 417.194, 52823.016 24/12/14,07:15:50,11,08,1, 11.9,1,1, -5.180, 10491.940, 417.185, 52823.117 24/12/14,07:15:50,12,08,1, 11.9,1,1, -5.180, 10491.942, 417.200, 52823.104 24/12/14,07:15:50,13,08,1, 11.9,1,1, -5.180, 10491.959, 417.216, 52823.145 24/12/14,07:15:50,14,08,1, 11.9,1,1, -5.180, 10491.965, 417.211, 52823.065 24/12/14,07:15:50,15,08,1, 11.9,1,1, -5.180, 10491.973, 417.208, 52823.138 24/12/14,07:15:50,16,08,1, 11.9,1,1, -5.180, 10491.979, 417.224, 52823.166 24/12/14,07:15:50,17,08,1, 11.9,1,1, -5.180, 10491.980, 417.208, 52823.034 24/12/14,07:15:50,18,08,1, 11.9,1,1, -5.180, 10491.959, 417.178, 52823.144 24/12/14,07:15:50,19,08,1, 11.9,1,1, -5.180, 10491.976, 417.194, 52823.130 24/12/14,07:15:51,00,08,1, 11.9,1,1, -5.181, 10491.971, 417.194, 52823.130 24/12/14,07:15:51,01,08,1, 11.9,1,1, -5.181, 10491.963, 417.186, 52823.021 24/12/14,07:15:51,02,08,1, 11.9,1,1, -5.181, 10491.969, 417.190, 52823.130 24/12/14,07:15:51,03,08,1, 11.9,1,1, -5.181, 10491.976, 417.165, 52823.095 24/12/14,07:15:51,04,08,1, 11.9,1,1, -5.181, 10491.982, 417.162, 52823.049 24/12/14,07:15:51,05,08,1, 11.9,1,1, -5.181, 10491.996, 417.166, 52823.038 24/12/14,07:15:51,06,08,1, 11.9,1,1, -5.181, 10491.985, 417.174, 52823.036 24/12/14,07:15:51,07,08,1, 11.9,1,1, -5.181, 10491.983, 417.156, 52823.075 24/12/14,07:15:51,08,08,1, 11.9,1,1, -5.181, 10491.996, 417.181, 52823.095 24/12/14,07:15:51,09,08,1, 11.9,1,1, -5.181, 10491.994, 417.168, 52823.097 24/12/14,07:15:51,10,08,1, 11.9,1,1, -5.181, 10492.013, 417.149, 52823.024 24/12/14,07:15:51,11,08,1, 11.9,1,1, -5.181, 10492.009, 417.156, 52823.129 24/12/14,07:15:51,12,08,1, 11.9,1,1, -5.181, 10491.986, 417.169, 52823.122 24/12/14,07:15:51,13,08,1, 11.9,1,1, -5.181, 10492.002, 417.145, 52823.132 24/12/14,07:15:51,14,08,1, 11.9,1,1, -5.181, 10492.010, 417.163, 52823.080 24/12/14,07:15:51,15,08,1, 11.9,1,1, -5.181, 10492.005, 417.144, 52823.076 24/12/14,07:15:51,16,08,1, 11.9,1,1, -5.181, 10491.999, 417.147, 52823.096 24/12/14,07:15:51,17,08,1, 11.9,1,1, -5.181, 10492.006, 417.169, 52823.067 24/12/14,07:15:51,18,08,1, 11.9,1,1, -5.181, 10492.025, 417.152, 52823.159 24/12/14,07:15:51,19,08,1, 11.9,1,1, -5.181, 10492.012, 417.153, 52823.087 24/12/14,07:15:52,00,08,1, 11.9,1,1, -5.181, 10492.004, 417.153, 52823.087 24/12/14,07:15:52,01,08,1, 11.9,1,1, -5.181, 10492.027, 417.158, 52823.121 24/12/14,07:15:52,02,08,1, 11.9,1,1, -5.181, 10492.029, 417.136, 52823.013 24/12/14,07:15:52,03,08,1, 11.9,1,1, -5.181, 10492.008, 417.135, 52823.082 24/12/14,07:15:52,04,08,1, 11.9,1,1, -5.181, 10492.028, 417.131, 52823.076 24/12/14,07:15:52,05,08,1, 11.9,1,1, -5.181, 10492.040, 417.145, 52823.047 24/12/14,07:15:52,06,08,1, 11.9,1,1, -5.181, 10492.053, 417.120, 52823.045 24/12/14,07:15:52,07,08,1, 11.9,1,1, -5.181, 10492.038, 417.105, 52823.042 24/12/14,07:15:52,08,08,1, 11.9,1,1, -5.181, 10492.067, 417.116, 52823.019 24/12/14,07:15:52,09,08,1, 11.9,1,1, -5.181, 10492.046, 417.127, 52823.115 24/12/14,07:15:52,10,08,1, 11.9,1,1, -5.181, 10492.058, 417.106, 52823.072 24/12/14,07:15:52,11,08,1, 11.9,1,1, -5.181, 10492.053, 417.140, 52823.163 24/12/14,07:15:52,12,08,1, 11.9,1,1, -5.181, 10492.074, 417.136, 52823.124 24/12/14,07:15:52,13,08,1, 11.9,1,1, -5.181, 10492.043, 417.105, 52823.141 24/12/14,07:15:52,14,08,1, 11.9,1,1, -5.181, 10492.073, 417.118, 52823.029 24/12/14,07:15:52,15,08,1, 11.9,1,1, -5.181, 10492.071, 417.095, 52823.122 24/12/14,07:15:52,16,08,1, 11.9,1,1, -5.181, 10492.084, 417.117, 52823.119 24/12/14,07:15:52,17,08,1, 11.9,1,1, -5.181, 10492.074, 417.086, 52823.061 24/12/14,07:15:52,18,08,1, 11.9,1,1, -5.181, 10492.051, 417.106, 52823.152 24/12/14,07:15:52,19,08,1, 11.9,1,1, -5.181, 10492.091, 417.085, 52822.990 24/12/14,07:15:53,00,08,1, 11.9,1,1, -5.183, 10492.088, 417.085, 52822.990 24/12/14,07:15:53,01,08,1, 11.9,1,1, -5.183, 10492.107, 417.092, 52823.036 24/12/14,07:15:53,02,08,1, 11.9,1,1, -5.183, 10492.091, 417.094, 52823.002 24/12/14,07:15:53,03,08,1, 11.9,1,1, -5.183, 10492.110, 417.097, 52823.096 24/12/14,07:15:53,04,08,1, 11.9,1,1, -5.183, 10492.086, 417.112, 52823.057 24/12/14,07:15:53,05,08,1, 11.9,1,1, -5.183, 10492.105, 417.083, 52823.002 24/12/14,07:15:53,06,08,1, 11.9,1,1, -5.183, 10492.111, 417.105, 52823.151 24/12/14,07:15:53,07,08,1, 11.9,1,1, -5.183, 10492.112, 417.096, 52823.041 24/12/14,07:15:53,08,08,1, 11.9,1,1, -5.183, 10492.105, 417.079, 52823.087 24/12/14,07:15:53,09,08,1, 11.9,1,1, -5.183, 10492.122, 417.077, 52823.077 24/12/14,07:15:53,10,08,1, 11.9,1,1, -5.183, 10492.138, 417.082, 52823.020 24/12/14,07:15:53,11,08,1, 11.9,1,1, -5.183, 10492.119, 417.093, 52823.078 24/12/14,07:15:53,12,08,1, 11.9,1,1, -5.183, 10492.142, 417.053, 52823.020 24/12/14,07:15:53,13,08,1, 11.9,1,1, -5.183, 10492.153, 417.097, 52823.101 24/12/14,07:15:53,14,08,1, 11.9,1,1, -5.183, 10492.142, 417.059, 52823.141 24/12/14,07:15:53,15,08,1, 11.9,1,1, -5.183, 10492.138, 417.079, 52823.026 24/12/14,07:15:53,16,08,1, 11.9,1,1, -5.183, 10492.154, 417.054, 52823.120 24/12/14,07:15:53,17,08,1, 11.9,1,1, -5.183, 10492.147, 417.057, 52823.058 24/12/14,07:15:53,18,08,1, 11.9,1,1, -5.183, 10492.145, 417.052, 52823.000 24/12/14,07:15:53,19,08,1, 11.9,1,1, -5.183, 10492.150, 417.046, 52823.077 24/12/14,07:15:54,00,08,1, 11.9,1,1, -5.179, 10492.146, 417.046, 52823.077 24/12/14,07:15:54,01,08,1, 11.9,1,1, -5.179, 10492.152, 417.036, 52823.087 24/12/14,07:15:54,02,08,1, 11.9,1,1, -5.179, 10492.142, 417.055, 52823.083 24/12/14,07:15:54,03,08,1, 11.9,1,1, -5.179, 10492.161, 417.033, 52823.041 24/12/14,07:15:54,04,08,1, 11.9,1,1, -5.179, 10492.179, 417.023, 52823.024 24/12/14,07:15:54,05,08,1, 11.9,1,1, -5.179, 10492.176, 417.030, 52823.078 24/12/14,07:15:54,06,08,1, 11.9,1,1, -5.179, 10492.215, 417.031, 52823.076 24/12/14,07:15:54,07,08,1, 11.9,1,1, -5.179, 10492.237, 417.008, 52822.838 24/12/14,07:15:54,08,08,1, 11.9,1,1, -5.179, 10492.145, 417.045, 52823.175 24/12/14,07:15:54,09,08,1, 11.9,1,1, -5.179, 10492.186, 417.016, 52823.030 24/12/14,07:15:54,10,08,1, 11.9,1,1, -5.179, 10492.157, 417.014, 52823.105 24/12/14,07:15:54,11,08,1, 11.9,1,1, -5.179, 10492.167, 417.011, 52823.105 24/12/14,07:15:54,12,08,1, 11.9,1,1, -5.179, 10492.200, 417.035, 52823.011 24/12/14,07:15:54,13,08,1, 11.9,1,1, -5.179, 10492.185, 417.019, 52823.075 24/12/14,07:15:54,14,08,1, 11.9,1,1, -5.179, 10492.184, 416.989, 52823.030 24/12/14,07:15:54,15,08,1, 11.9,1,1, -5.179, 10492.189, 417.019, 52823.075 24/12/14,07:15:54,16,08,1, 11.9,1,1, -5.179, 10492.191, 417.021, 52823.087 24/12/14,07:15:54,17,08,1, 11.9,1,1, -5.179, 10492.186, 417.011, 52823.091 24/12/14,07:15:54,18,08,1, 11.9,1,1, -5.179, 10492.203, 417.033, 52823.120 24/12/14,07:15:54,19,08,1, 11.9,1,1, -5.179, 10492.209, 417.011, 52822.980 24/12/14,07:15:55,00,07,1, 12.0,1,1, -5.177, 10492.204, 417.011, 52822.980 24/12/14,07:15:55,01,07,1, 12.0,1,1, -5.177, 10492.195, 417.003, 52823.082 24/12/14,07:15:55,02,07,1, 12.0,1,1, -5.177, 10492.242, 417.001, 52823.031 24/12/14,07:15:55,03,07,1, 12.0,1,1, -5.177, 10492.195, 417.009, 52823.079 24/12/14,07:15:55,04,07,1, 12.0,1,1, -5.177, 10492.216, 417.010, 52823.092 24/12/14,07:15:55,05,07,1, 12.0,1,1, -5.177, 10492.210, 417.000, 52822.968 24/12/14,07:15:55,06,07,1, 12.0,1,1, -5.177, 10492.207, 416.998, 52823.073 24/12/14,07:15:55,07,07,1, 12.0,1,1, -5.177, 10492.201, 416.994, 52823.123 24/12/14,07:15:55,08,07,1, 12.0,1,1, -5.177, 10492.205, 417.041, 52823.089 24/12/14,07:15:55,09,07,1, 12.0,1,1, -5.177, 10492.225, 416.981, 52823.065 24/12/14,07:15:55,10,07,1, 12.0,1,1, -5.177, 10492.204, 416.990, 52823.147 24/12/14,07:15:55,11,07,1, 12.0,1,1, -5.177, 10492.238, 417.025, 52823.140 24/12/14,07:15:55,12,07,1, 12.0,1,1, -5.177, 10492.261, 416.977, 52823.047 24/12/14,07:15:55,13,07,1, 12.0,1,1, -5.177, 10492.242, 416.971, 52823.085 24/12/14,07:15:55,14,07,1, 12.0,1,1, -5.177, 10492.258, 416.998, 52823.037 24/12/14,07:15:55,15,07,1, 12.0,1,1, -5.177, 10492.246, 417.004, 52823.054 24/12/14,07:15:55,16,07,1, 12.0,1,1, -5.177, 10492.278, 416.975, 52823.074 24/12/14,07:15:55,17,07,1, 12.0,1,1, -5.177, 10492.263, 416.967, 52823.058 24/12/14,07:15:55,18,07,1, 12.0,1,1, -5.177, 10492.245, 416.988, 52823.022 24/12/14,07:15:55,19,07,1, 12.0,1,1, -5.177, 10492.262, 416.974, 52823.053 24/12/14,07:15:56,00,08,1, 11.9,1,1, -5.188, 10492.254, 416.974, 52823.053 24/12/14,07:15:56,01,08,1, 11.9,1,1, -5.188, 10492.269, 416.977, 52823.067 24/12/14,07:15:56,02,08,1, 11.9,1,1, -5.188, 10492.272, 416.966, 52823.048 24/12/14,07:15:56,03,08,1, 11.9,1,1, -5.188, 10492.275, 416.972, 52823.120 24/12/14,07:15:56,04,08,1, 11.9,1,1, -5.188, 10492.276, 416.991, 52823.147 24/12/14,07:15:56,05,08,1, 11.9,1,1, -5.188, 10492.266, 416.961, 52823.114 24/12/14,07:15:56,06,08,1, 11.9,1,1, -5.188, 10492.282, 416.945, 52823.039 24/12/14,07:15:56,07,08,1, 11.9,1,1, -5.188, 10492.287, 416.985, 52823.090 24/12/14,07:15:56,08,08,1, 11.9,1,1, -5.188, 10492.288, 416.964, 52823.076 24/12/14,07:15:56,09,08,1, 11.9,1,1, -5.188, 10492.273, 416.958, 52823.048 24/12/14,07:15:56,10,08,1, 11.9,1,1, -5.188, 10492.271, 416.965, 52823.097 24/12/14,07:15:56,11,08,1, 11.9,1,1, -5.188, 10492.284, 416.992, 52823.080 24/12/14,07:15:56,12,08,1, 11.9,1,1, -5.188, 10492.322, 416.988, 52823.105 24/12/14,07:15:56,13,08,1, 11.9,1,1, -5.188, 10492.300, 416.961, 52823.070 24/12/14,07:15:56,14,08,1, 11.9,1,1, -5.188, 10492.296, 416.970, 52823.052 24/12/14,07:15:56,15,08,1, 11.9,1,1, -5.188, 10492.299, 416.947, 52823.118 24/12/14,07:15:56,16,08,1, 11.9,1,1, -5.188, 10492.319, 416.952, 52823.093 24/12/14,07:15:56,17,08,1, 11.9,1,1, -5.188, 10492.291, 416.967, 52823.095 24/12/14,07:15:56,18,08,1, 11.9,1,1, -5.188, 10492.317, 416.964, 52823.070 24/12/14,07:15:56,19,08,1, 11.9,1,1, -5.188, 10492.330, 416.950, 52823.061 24/12/14,07:15:57,00,07,1, 11.9,1,1, -5.181, 10492.330, 416.950, 52823.061 24/12/14,07:15:57,01,07,1, 11.9,1,1, -5.181, 10492.335, 416.946, 52823.085 24/12/14,07:15:57,02,07,1, 11.9,1,1, -5.181, 10492.334, 416.944, 52823.099 24/12/14,07:15:57,03,07,1, 11.9,1,1, -5.181, 10492.315, 416.958, 52823.144 24/12/14,07:15:57,04,07,1, 11.9,1,1, -5.181, 10492.346, 416.956, 52823.156 24/12/14,07:15:57,05,07,1, 11.9,1,1, -5.181, 10492.347, 416.961, 52823.181 24/12/14,07:15:57,06,07,1, 11.9,1,1, -5.181, 10492.360, 416.959, 52823.148 24/12/14,07:15:57,07,07,1, 11.9,1,1, -5.181, 10492.355, 416.972, 52823.163 24/12/14,07:15:57,08,07,1, 11.9,1,1, -5.181, 10492.319, 416.958, 52823.112 24/12/14,07:15:57,09,07,1, 11.9,1,1, -5.181, 10492.355, 416.931, 52823.145 24/12/14,07:15:57,10,07,1, 11.9,1,1, -5.181, 10492.338, 416.954, 52823.113 24/12/14,07:15:57,11,07,1, 11.9,1,1, -5.181, 10492.347, 416.944, 52823.085 24/12/14,07:15:57,12,07,1, 11.9,1,1, -5.181, 10492.345, 416.953, 52823.176 24/12/14,07:15:57,13,07,1, 11.9,1,1, -5.181, 10492.357, 416.954, 52823.210 24/12/14,07:15:57,14,07,1, 11.9,1,1, -5.181, 10492.362, 416.959, 52823.079 24/12/14,07:15:57,15,07,1, 11.9,1,1, -5.181, 10492.369, 416.968, 52823.143 24/12/14,07:15:57,16,07,1, 11.9,1,1, -5.181, 10492.389, 416.963, 52823.177 24/12/14,07:15:57,17,07,1, 11.9,1,1, -5.181, 10492.385, 416.931, 52823.043 24/12/14,07:15:57,18,07,1, 11.9,1,1, -5.181, 10492.398, 416.948, 52823.170 24/12/14,07:15:57,19,07,1, 11.9,1,1, -5.181, 10492.380, 416.924, 52823.167 24/12/14,07:15:58,00,08,1, 11.9,1,1, -5.180, 10492.380, 416.924, 52823.167 24/12/14,07:15:58,01,08,1, 11.9,1,1, -5.180, 10492.377, 416.931, 52823.121 24/12/14,07:15:58,02,08,1, 11.9,1,1, -5.180, 10492.407, 416.944, 52823.123 24/12/14,07:15:58,03,08,1, 11.9,1,1, -5.180, 10492.404, 416.951, 52823.182 24/12/14,07:15:58,04,08,1, 11.9,1,1, -5.180, 10492.393, 416.943, 52823.195 24/12/14,07:15:58,05,08,1, 11.9,1,1, -5.180, 10492.394, 416.910, 52823.176 24/12/14,07:15:58,06,08,1, 11.9,1,1, -5.180, 10492.394, 416.914, 52823.188 24/12/14,07:15:58,07,08,1, 11.9,1,1, -5.180, 10492.401, 416.923, 52823.168 24/12/14,07:15:58,08,08,1, 11.9,1,1, -5.180, 10492.403, 416.932, 52823.100 24/12/14,07:15:58,09,08,1, 11.9,1,1, -5.180, 10492.428, 416.945, 52823.112 24/12/14,07:15:58,10,08,1, 11.9,1,1, -5.180, 10492.418, 416.938, 52823.158 24/12/14,07:15:58,11,08,1, 11.9,1,1, -5.180, 10492.419, 416.928, 52823.100 24/12/14,07:15:58,12,08,1, 11.9,1,1, -5.180, 10492.419, 416.925, 52823.149 24/12/14,07:15:58,13,08,1, 11.9,1,1, -5.180, 10492.428, 416.916, 52823.306 24/12/14,07:15:58,14,08,1, 11.9,1,1, -5.180, 10492.469, 416.926, 52823.082 24/12/14,07:15:58,15,08,1, 11.9,1,1, -5.180, 10492.446, 416.931, 52823.179 24/12/14,07:15:58,16,08,1, 11.9,1,1, -5.180, 10492.448, 416.912, 52823.050 24/12/14,07:15:58,17,08,1, 11.9,1,1, -5.180, 10492.460, 416.922, 52823.091 24/12/14,07:15:58,18,08,1, 11.9,1,1, -5.180, 10492.431, 416.925, 52823.137 24/12/14,07:15:58,19,08,1, 11.9,1,1, -5.180, 10492.434, 416.904, 52823.201 24/12/14,07:15:59,00,08,1, 11.9,1,1, -5.179, 10492.430, 416.904, 52823.201 24/12/14,07:15:59,01,08,1, 11.9,1,1, -5.179, 10492.425, 416.911, 52823.185 24/12/14,07:15:59,02,08,1, 11.9,1,1, -5.179, 10492.456, 416.910, 52823.143 24/12/14,07:15:59,03,08,1, 11.9,1,1, -5.179, 10492.433, 416.939, 52823.192 24/12/14,07:15:59,04,08,1, 11.9,1,1, -5.179, 10492.443, 416.925, 52823.212 24/12/14,07:15:59,05,08,1, 11.9,1,1, -5.179, 10492.451, 416.917, 52823.143 24/12/14,07:15:59,06,08,1, 11.9,1,1, -5.179, 10492.445, 416.913, 52823.130 24/12/14,07:15:59,07,08,1, 11.9,1,1, -5.179, 10492.452, 416.907, 52823.096 24/12/14,07:15:59,08,08,1, 11.9,1,1, -5.179, 10492.431, 416.891, 52823.137 24/12/14,07:15:59,09,08,1, 11.9,1,1, -5.179, 10492.456, 416.903, 52823.124 24/12/14,07:15:59,10,08,1, 11.9,1,1, -5.179, 10492.446, 416.879, 52823.138 24/12/14,07:15:59,11,08,1, 11.9,1,1, -5.179, 10492.453, 416.902, 52823.158 24/12/14,07:15:59,12,08,1, 11.9,1,1, -5.179, 10492.463, 416.909, 52823.166 24/12/14,07:15:59,13,08,1, 11.9,1,1, -5.179, 10492.465, 416.877, 52823.168 24/12/14,07:15:59,14,08,1, 11.9,1,1, -5.179, 10492.467, 416.889, 52823.135 24/12/14,07:15:59,15,08,1, 11.9,1,1, -5.179, 10492.477, 416.877, 52823.052 24/12/14,07:15:59,16,08,1, 11.9,1,1, -5.179, 10492.466, 416.892, 52823.153 24/12/14,07:15:59,17,08,1, 11.9,1,1, -5.179, 10492.483, 416.874, 52823.098 24/12/14,07:15:59,18,08,1, 11.9,1,1, -5.179, 10492.475, 416.868, 52823.098 24/12/14,07:15:59,19,08,1, 11.9,1,1, -5.179, 10492.479, 416.880, 52823.155 24/12/14,07:16:00,00,07,1, 11.9,1,1, -5.181, 10492.471, 416.880, 52823.155 24/12/14,07:16:00,01,07,1, 11.9,1,1, -5.181, 10492.502, 416.889, 52823.132 24/12/14,07:16:00,02,07,1, 11.9,1,1, -5.181, 10492.476, 416.855, 52823.175 24/12/14,07:16:00,03,07,1, 11.9,1,1, -5.181, 10492.481, 416.900, 52823.132 24/12/14,07:16:00,04,07,1, 11.9,1,1, -5.181, 10492.482, 416.841, 52823.168 24/12/14,07:16:00,05,07,1, 11.9,1,1, -5.181, 10492.475, 416.843, 52823.095 24/12/14,07:16:00,06,07,1, 11.9,1,1, -5.181, 10492.513, 416.852, 52823.160 24/12/14,07:16:00,07,07,1, 11.9,1,1, -5.181, 10492.502, 416.843, 52823.053 24/12/14,07:16:00,08,07,1, 11.9,1,1, -5.181, 10492.496, 416.837, 52823.005 24/12/14,07:16:00,09,07,1, 11.9,1,1, -5.181, 10492.489, 416.842, 52823.090 24/12/14,07:16:00,10,07,1, 11.9,1,1, -5.181, 10492.521, 416.841, 52823.059 24/12/14,07:16:00,11,07,1, 11.9,1,1, -5.181, 10492.506, 416.841, 52823.056 24/12/14,07:16:00,12,07,1, 11.9,1,1, -5.181, 10492.532, 416.867, 52823.032 24/12/14,07:16:00,13,07,1, 11.9,1,1, -5.181, 10492.504, 416.845, 52823.049 24/12/14,07:16:00,14,07,1, 11.9,1,1, -5.181, 10492.521, 416.856, 52823.111 24/12/14,07:16:00,15,07,1, 11.9,1,1, -5.181, 10492.522, 416.865, 52823.090 24/12/14,07:16:00,16,07,1, 11.9,1,1, -5.181, 10492.514, 416.830, 52823.067 24/12/14,07:16:00,17,07,1, 11.9,1,1, -5.181, 10492.514, 416.864, 52823.171 24/12/14,07:16:00,18,07,1, 11.9,1,1, -5.181, 10492.519, 416.831, 52823.103 24/12/14,07:16:00,19,07,1, 11.9,1,1, -5.181, 10492.520, 416.848, 52823.070 24/12/14,07:16:01,00,08,1, 11.9,1,1, -5.183, 10492.513, 416.848, 52823.070 24/12/14,07:16:01,01,08,1, 11.9,1,1, -5.183, 10492.522, 416.848, 52823.130 24/12/14,07:16:01,02,08,1, 11.9,1,1, -5.183, 10492.532, 416.849, 52823.162 24/12/14,07:16:01,03,08,1, 11.9,1,1, -5.183, 10492.529, 416.839, 52823.099 24/12/14,07:16:01,04,08,1, 11.9,1,1, -5.183, 10492.547, 416.823, 52823.120 24/12/14,07:16:01,05,08,1, 11.9,1,1, -5.183, 10492.552, 416.823, 52823.134 24/12/14,07:16:01,06,08,1, 11.9,1,1, -5.183, 10492.529, 416.818, 52823.055 24/12/14,07:16:01,07,08,1, 11.9,1,1, -5.183, 10492.543, 416.826, 52823.112 24/12/14,07:16:01,08,08,1, 11.9,1,1, -5.183, 10492.557, 416.831, 52823.080 24/12/14,07:16:01,09,08,1, 11.9,1,1, -5.183, 10492.559, 416.830, 52823.096 24/12/14,07:16:01,10,08,1, 11.9,1,1, -5.183, 10492.578, 416.808, 52823.050 24/12/14,07:16:01,11,08,1, 11.9,1,1, -5.183, 10492.559, 416.820, 52823.027 24/12/14,07:16:01,12,08,1, 11.9,1,1, -5.183, 10492.548, 416.802, 52823.078 24/12/14,07:16:01,13,08,1, 11.9,1,1, -5.183, 10492.547, 416.824, 52823.088 24/12/14,07:16:01,14,08,1, 11.9,1,1, -5.183, 10492.576, 416.839, 52823.103 24/12/14,07:16:01,15,08,1, 11.9,1,1, -5.183, 10492.585, 416.819, 52823.120 24/12/14,07:16:01,16,08,1, 11.9,1,1, -5.183, 10492.592, 416.814, 52823.147 24/12/14,07:16:01,17,08,1, 11.9,1,1, -5.183, 10492.587, 416.815, 52823.102 24/12/14,07:16:01,18,08,1, 11.9,1,1, -5.183, 10492.567, 416.811, 52823.040 24/12/14,07:16:01,19,08,1, 11.9,1,1, -5.183, 10492.594, 416.800, 52823.147 24/12/14,07:16:02,00,08,1, 11.9,1,1, -5.179, 10492.588, 416.800, 52823.147 24/12/14,07:16:02,01,08,1, 11.9,1,1, -5.179, 10492.577, 416.801, 52823.099 24/12/14,07:16:02,02,08,1, 11.9,1,1, -5.179, 10492.596, 416.807, 52823.096 24/12/14,07:16:02,03,08,1, 11.9,1,1, -5.179, 10492.585, 416.823, 52823.110 24/12/14,07:16:02,04,08,1, 11.9,1,1, -5.179, 10492.603, 416.801, 52823.115 24/12/14,07:16:02,05,08,1, 11.9,1,1, -5.179, 10492.579, 416.778, 52823.010 24/12/14,07:16:02,06,08,1, 11.9,1,1, -5.179, 10492.591, 416.800, 52823.074 24/12/14,07:16:02,07,08,1, 11.9,1,1, -5.179, 10492.600, 416.776, 52823.034 24/12/14,07:16:02,08,08,1, 11.9,1,1, -5.179, 10492.590, 416.781, 52823.091 24/12/14,07:16:02,09,08,1, 11.9,1,1, -5.179, 10492.607, 416.804, 52823.046 24/12/14,07:16:02,10,08,1, 11.9,1,1, -5.179, 10492.590, 416.772, 52823.115 24/12/14,07:16:02,11,08,1, 11.9,1,1, -5.179, 10492.607, 416.777, 52823.115 24/12/14,07:16:02,12,08,1, 11.9,1,1, -5.179, 10492.610, 416.788, 52823.082 24/12/14,07:16:02,13,08,1, 11.9,1,1, -5.179, 10492.614, 416.804, 52823.126 24/12/14,07:16:02,14,08,1, 11.9,1,1, -5.179, 10492.595, 416.813, 52823.107 24/12/14,07:16:02,15,08,1, 11.9,1,1, -5.179, 10492.613, 416.792, 52823.120 24/12/14,07:16:02,16,08,1, 11.9,1,1, -5.179, 10492.587, 416.803, 52823.093 24/12/14,07:16:02,17,08,1, 11.9,1,1, -5.179, 10492.626, 416.789, 52823.099 24/12/14,07:16:02,18,08,1, 11.9,1,1, -5.179, 10492.631, 416.808, 52823.108 24/12/14,07:16:02,19,08,1, 11.9,1,1, -5.179, 10492.625, 416.797, 52823.137 24/12/14,07:16:03,00,08,1, 11.9,1,1, -5.186, 10492.622, 416.797, 52823.137 24/12/14,07:16:03,01,08,1, 11.9,1,1, -5.186, 10492.618, 416.773, 52823.139 24/12/14,07:16:03,02,08,1, 11.9,1,1, -5.186, 10492.605, 416.761, 52823.102 24/12/14,07:16:03,03,08,1, 11.9,1,1, -5.186, 10492.630, 416.774, 52823.044 24/12/14,07:16:03,04,08,1, 11.9,1,1, -5.186, 10492.626, 416.764, 52823.088 24/12/14,07:16:03,05,08,1, 11.9,1,1, -5.186, 10492.606, 416.773, 52823.148 24/12/14,07:16:03,06,08,1, 11.9,1,1, -5.186, 10492.633, 416.781, 52823.168 24/12/14,07:16:03,07,08,1, 11.9,1,1, -5.186, 10492.628, 416.787, 52823.077 24/12/14,07:16:03,08,08,1, 11.9,1,1, -5.186, 10492.628, 416.770, 52823.065 24/12/14,07:16:03,09,08,1, 11.9,1,1, -5.186, 10492.635, 416.760, 52823.037 24/12/14,07:16:03,10,08,1, 11.9,1,1, -5.186, 10492.646, 416.752, 52823.049 24/12/14,07:16:03,11,08,1, 11.9,1,1, -5.186, 10492.616, 416.778, 52823.091 24/12/14,07:16:03,12,08,1, 11.9,1,1, -5.186, 10492.624, 416.774, 52823.144 24/12/14,07:16:03,13,08,1, 11.9,1,1, -5.186, 10492.622, 416.765, 52823.125 24/12/14,07:16:03,14,08,1, 11.9,1,1, -5.186, 10492.615, 416.763, 52823.108 24/12/14,07:16:03,15,08,1, 11.9,1,1, -5.186, 10492.656, 416.771, 52823.171 24/12/14,07:16:03,16,08,1, 11.9,1,1, -5.186, 10492.648, 416.779, 52823.155 24/12/14,07:16:03,17,08,1, 11.9,1,1, -5.186, 10492.633, 416.772, 52823.068 24/12/14,07:16:03,18,08,1, 11.9,1,1, -5.186, 10492.642, 416.760, 52823.092 24/12/14,07:16:03,19,08,1, 11.9,1,1, -5.186, 10492.662, 416.762, 52823.144 24/12/14,07:16:04,00,07,1, 11.9,1,1, -5.180, 10492.655, 416.762, 52823.144 24/12/14,07:16:04,01,07,1, 11.9,1,1, -5.180, 10492.644, 416.757, 52823.041 24/12/14,07:16:04,02,07,1, 11.9,1,1, -5.180, 10492.650, 416.752, 52823.084 24/12/14,07:16:04,03,07,1, 11.9,1,1, -5.180, 10492.662, 416.750, 52823.145 24/12/14,07:16:04,04,07,1, 11.9,1,1, -5.180, 10492.662, 416.735, 52823.083 24/12/14,07:16:04,05,07,1, 11.9,1,1, -5.180, 10492.640, 416.711, 52823.053 24/12/14,07:16:04,06,07,1, 11.9,1,1, -5.180, 10492.663, 416.749, 52823.144 24/12/14,07:16:04,07,07,1, 11.9,1,1, -5.180, 10492.638, 416.745, 52823.095 24/12/14,07:16:04,08,07,1, 11.9,1,1, -5.180, 10492.632, 416.743, 52823.032 24/12/14,07:16:04,09,07,1, 11.9,1,1, -5.180, 10492.653, 416.755, 52823.177 24/12/14,07:16:04,10,07,1, 11.9,1,1, -5.180, 10492.636, 416.750, 52823.123 24/12/14,07:16:04,11,07,1, 11.9,1,1, -5.180, 10492.667, 416.759, 52823.083 24/12/14,07:16:04,12,07,1, 11.9,1,1, -5.180, 10492.672, 416.742, 52823.144 24/12/14,07:16:04,13,07,1, 11.9,1,1, -5.180, 10492.650, 416.707, 52823.115 24/12/14,07:16:04,14,07,1, 11.9,1,1, -5.180, 10492.644, 416.734, 52823.041 24/12/14,07:16:04,15,07,1, 11.9,1,1, -5.180, 10492.649, 416.724, 52823.034 24/12/14,07:16:04,16,07,1, 11.9,1,1, -5.180, 10492.664, 416.725, 52823.087 24/12/14,07:16:04,17,07,1, 11.9,1,1, -5.180, 10492.665, 416.724, 52823.115 24/12/14,07:16:04,18,07,1, 11.9,1,1, -5.180, 10492.676, 416.692, 52823.002 24/12/14,07:16:04,19,07,1, 11.9,1,1, -5.180, 10492.682, 416.712, 52823.054 24/12/14,07:16:05,00,08,1, 11.9,1,1, -5.183, 10492.680, 416.712, 52823.054 24/12/14,07:16:05,01,08,1, 11.9,1,1, -5.183, 10492.680, 416.696, 52823.068 24/12/14,07:16:05,02,08,1, 11.9,1,1, -5.183, 10492.678, 416.686, 52823.079 24/12/14,07:16:05,03,08,1, 11.9,1,1, -5.183, 10492.690, 416.710, 52823.097 24/12/14,07:16:05,04,08,1, 11.9,1,1, -5.183, 10492.680, 416.674, 52823.055 24/12/14,07:16:05,05,08,1, 11.9,1,1, -5.183, 10492.701, 416.676, 52823.036 24/12/14,07:16:05,06,08,1, 11.9,1,1, -5.183, 10492.693, 416.715, 52823.081 24/12/14,07:16:05,07,08,1, 11.9,1,1, -5.183, 10492.695, 416.669, 52823.116 24/12/14,07:16:05,08,08,1, 11.9,1,1, -5.183, 10492.704, 416.663, 52823.096 24/12/14,07:16:05,09,08,1, 11.9,1,1, -5.183, 10492.693, 416.666, 52823.152 24/12/14,07:16:05,10,08,1, 11.9,1,1, -5.183, 10492.677, 416.685, 52823.218 24/12/14,07:16:05,11,08,1, 11.9,1,1, -5.183, 10492.692, 416.686, 52823.163 24/12/14,07:16:05,12,08,1, 11.9,1,1, -5.183, 10492.713, 416.655, 52823.125 24/12/14,07:16:05,13,08,1, 11.9,1,1, -5.183, 10492.716, 416.677, 52823.123 24/12/14,07:16:05,14,08,1, 11.9,1,1, -5.183, 10492.696, 416.651, 52823.077 24/12/14,07:16:05,15,08,1, 11.9,1,1, -5.183, 10492.722, 416.665, 52823.129 24/12/14,07:16:05,16,08,1, 11.9,1,1, -5.183, 10492.721, 416.675, 52823.166 24/12/14,07:16:05,17,08,1, 11.9,1,1, -5.183, 10492.718, 416.665, 52823.044 24/12/14,07:16:05,18,08,1, 11.9,1,1, -5.183, 10492.714, 416.646, 52823.062 24/12/14,07:16:05,19,08,1, 11.9,1,1, -5.183, 10492.719, 416.658, 52823.060 24/12/14,07:16:06,00,08,1, 12.0,1,1, -5.181, 10492.713, 416.658, 52823.060 24/12/14,07:16:06,01,08,1, 12.0,1,1, -5.181, 10492.705, 416.645, 52823.076 24/12/14,07:16:06,02,08,1, 12.0,1,1, -5.181, 10492.732, 416.638, 52823.054 24/12/14,07:16:06,03,08,1, 12.0,1,1, -5.181, 10492.735, 416.654, 52823.116 24/12/14,07:16:06,04,08,1, 12.0,1,1, -5.181, 10492.728, 416.655, 52823.149 24/12/14,07:16:06,05,08,1, 12.0,1,1, -5.181, 10492.702, 416.651, 52823.067 24/12/14,07:16:06,06,08,1, 12.0,1,1, -5.181, 10492.701, 416.652, 52823.156 24/12/14,07:16:06,07,08,1, 12.0,1,1, -5.181, 10492.703, 416.628, 52823.115 24/12/14,07:16:06,08,08,1, 12.0,1,1, -5.181, 10492.720, 416.652, 52823.100 24/12/14,07:16:06,09,08,1, 12.0,1,1, -5.181, 10492.724, 416.649, 52823.087 24/12/14,07:16:06,10,08,1, 12.0,1,1, -5.181, 10492.714, 416.657, 52823.105 24/12/14,07:16:06,11,08,1, 12.0,1,1, -5.181, 10492.697, 416.620, 52823.093 24/12/14,07:16:06,12,08,1, 12.0,1,1, -5.181, 10492.696, 416.631, 52823.103 24/12/14,07:16:06,13,08,1, 12.0,1,1, -5.181, 10492.712, 416.624, 52823.077 24/12/14,07:16:06,14,08,1, 12.0,1,1, -5.181, 10492.735, 416.598, 52823.139 24/12/14,07:16:06,15,08,1, 12.0,1,1, -5.181, 10492.719, 416.595, 52823.027 24/12/14,07:16:06,16,08,1, 12.0,1,1, -5.181, 10492.739, 416.585, 52823.054 24/12/14,07:16:06,17,08,1, 12.0,1,1, -5.181, 10492.719, 416.609, 52823.097 24/12/14,07:16:06,18,08,1, 12.0,1,1, -5.181, 10492.722, 416.610, 52823.073 24/12/14,07:16:06,19,08,1, 12.0,1,1, -5.181, 10492.733, 416.611, 52823.050 24/12/14,07:16:07,00,08,1, 11.9,1,1, -5.187, 10492.730, 416.611, 52823.050 24/12/14,07:16:07,01,08,1, 11.9,1,1, -5.187, 10492.739, 416.613, 52823.040 24/12/14,07:16:07,02,08,1, 11.9,1,1, -5.187, 10492.743, 416.621, 52823.083 24/12/14,07:16:07,03,08,1, 11.9,1,1, -5.187, 10492.731, 416.607, 52823.179 24/12/14,07:16:07,04,08,1, 11.9,1,1, -5.187, 10492.729, 416.604, 52823.137 24/12/14,07:16:07,05,08,1, 11.9,1,1, -5.187, 10492.748, 416.594, 52823.103 24/12/14,07:16:07,06,08,1, 11.9,1,1, -5.187, 10492.743, 416.592, 52823.102 24/12/14,07:16:07,07,08,1, 11.9,1,1, -5.187, 10492.750, 416.590, 52823.090 24/12/14,07:16:07,08,08,1, 11.9,1,1, -5.187, 10492.732, 416.580, 52823.087 24/12/14,07:16:07,09,08,1, 11.9,1,1, -5.187, 10492.738, 416.568, 52823.031 24/12/14,07:16:07,10,08,1, 11.9,1,1, -5.187, 10492.728, 416.580, 52823.092 24/12/14,07:16:07,11,08,1, 11.9,1,1, -5.187, 10492.762, 416.597, 52823.115 24/12/14,07:16:07,12,08,1, 11.9,1,1, -5.187, 10492.756, 416.584, 52823.104 24/12/14,07:16:07,13,08,1, 11.9,1,1, -5.187, 10492.766, 416.546, 52823.074 24/12/14,07:16:07,14,08,1, 11.9,1,1, -5.187, 10492.769, 416.576, 52823.112 24/12/14,07:16:07,15,08,1, 11.9,1,1, -5.187, 10492.765, 416.582, 52823.101 24/12/14,07:16:07,16,08,1, 11.9,1,1, -5.187, 10492.749, 416.555, 52823.100 24/12/14,07:16:07,17,08,1, 11.9,1,1, -5.187, 10492.793, 416.565, 52823.119 24/12/14,07:16:07,18,08,1, 11.9,1,1, -5.187, 10492.759, 416.569, 52823.031 24/12/14,07:16:07,19,08,1, 11.9,1,1, -5.187, 10492.772, 416.523, 52823.114 24/12/14,07:16:08,00,08,1, 11.9,1,1, -5.180, 10492.772, 416.523, 52823.114 24/12/14,07:16:08,01,08,1, 11.9,1,1, -5.180, 10492.780, 416.534, 52823.203 24/12/14,07:16:08,02,08,1, 11.9,1,1, -5.180, 10492.732, 416.542, 52823.122 24/12/14,07:16:08,03,08,1, 11.9,1,1, -5.180, 10492.775, 416.523, 52823.142 24/12/14,07:16:08,04,08,1, 11.9,1,1, -5.180, 10492.792, 416.524, 52823.155 24/12/14,07:16:08,05,08,1, 11.9,1,1, -5.180, 10492.753, 416.518, 52823.142 24/12/14,07:16:08,06,08,1, 11.9,1,1, -5.180, 10492.772, 416.535, 52823.064 24/12/14,07:16:08,07,08,1, 11.9,1,1, -5.180, 10492.790, 416.508, 52823.147 24/12/14,07:16:08,08,08,1, 11.9,1,1, -5.180, 10492.779, 416.534, 52823.088 24/12/14,07:16:08,09,08,1, 11.9,1,1, -5.180, 10492.773, 416.515, 52823.098 24/12/14,07:16:08,10,08,1, 11.9,1,1, -5.180, 10492.791, 416.518, 52823.109 24/12/14,07:16:08,11,08,1, 11.9,1,1, -5.180, 10492.780, 416.508, 52823.062 24/12/14,07:16:08,12,08,1, 11.9,1,1, -5.180, 10492.793, 416.484, 52823.113 24/12/14,07:16:08,13,08,1, 11.9,1,1, -5.180, 10492.782, 416.479, 52823.075 24/12/14,07:16:08,14,08,1, 11.9,1,1, -5.180, 10492.795, 416.495, 52823.085 24/12/14,07:16:08,15,08,1, 11.9,1,1, -5.180, 10492.802, 416.504, 52823.179 24/12/14,07:16:08,16,08,1, 11.9,1,1, -5.180, 10492.808, 416.478, 52823.077 24/12/14,07:16:08,17,08,1, 11.9,1,1, -5.180, 10492.760, 416.473, 52823.099 24/12/14,07:16:08,18,08,1, 11.9,1,1, -5.180, 10492.792, 416.478, 52823.050 24/12/14,07:16:08,19,08,1, 11.9,1,1, -5.180, 10492.770, 416.497, 52823.179 24/12/14,07:16:09,00,09,1, 12.0,1,1, -5.182, 10492.764, 416.497, 52823.179 24/12/14,07:16:09,01,09,1, 12.0,1,1, -5.182, 10492.791, 416.471, 52823.130 24/12/14,07:16:09,02,09,1, 12.0,1,1, -5.182, 10492.787, 416.465, 52823.182 24/12/14,07:16:09,03,09,1, 12.0,1,1, -5.182, 10492.795, 416.476, 52823.143 24/12/14,07:16:09,04,09,1, 12.0,1,1, -5.182, 10492.813, 416.479, 52823.108 24/12/14,07:16:09,05,09,1, 12.0,1,1, -5.182, 10492.809, 416.463, 52823.158 24/12/14,07:16:09,06,09,1, 12.0,1,1, -5.182, 10492.786, 416.454, 52823.089 24/12/14,07:16:09,07,09,1, 12.0,1,1, -5.182, 10492.810, 416.434, 52823.025 24/12/14,07:16:09,08,09,1, 12.0,1,1, -5.182, 10492.784, 416.448, 52823.084 24/12/14,07:16:09,09,09,1, 12.0,1,1, -5.182, 10492.803, 416.469, 52823.160 24/12/14,07:16:09,10,09,1, 12.0,1,1, -5.182, 10492.803, 416.441, 52823.067 24/12/14,07:16:09,11,09,1, 12.0,1,1, -5.182, 10492.801, 416.448, 52823.165 24/12/14,07:16:09,12,09,1, 12.0,1,1, -5.182, 10492.818, 416.437, 52823.121 24/12/14,07:16:09,13,09,1, 12.0,1,1, -5.182, 10492.812, 416.421, 52823.138 24/12/14,07:16:09,14,09,1, 12.0,1,1, -5.182, 10492.820, 416.450, 52823.152 24/12/14,07:16:09,15,09,1, 12.0,1,1, -5.182, 10492.794, 416.442, 52823.084 24/12/14,07:16:09,16,09,1, 12.0,1,1, -5.182, 10492.823, 416.449, 52823.095 24/12/14,07:16:09,17,09,1, 12.0,1,1, -5.182, 10492.793, 416.428, 52823.175 24/12/14,07:16:09,18,09,1, 12.0,1,1, -5.182, 10492.790, 416.434, 52823.168 24/12/14,07:16:09,19,09,1, 12.0,1,1, -5.182, 10492.817, 416.423, 52823.081 24/12/14,07:16:10,00,08,1, 12.0,1,1, -5.189, 10492.814, 416.423, 52823.081 24/12/14,07:16:10,01,08,1, 12.0,1,1, -5.189, 10492.812, 416.408, 52823.109 24/12/14,07:16:10,02,08,1, 12.0,1,1, -5.189, 10492.829, 416.431, 52823.087 24/12/14,07:16:10,03,08,1, 12.0,1,1, -5.189, 10492.807, 416.431, 52823.111 24/12/14,07:16:10,04,08,1, 12.0,1,1, -5.189, 10492.824, 416.435, 52823.196 24/12/14,07:16:10,05,08,1, 12.0,1,1, -5.189, 10492.803, 416.422, 52823.000 24/12/14,07:16:10,06,08,1, 12.0,1,1, -5.189, 10492.794, 416.416, 52823.064 24/12/14,07:16:10,07,08,1, 12.0,1,1, -5.189, 10492.820, 416.411, 52823.053 24/12/14,07:16:10,08,08,1, 12.0,1,1, -5.189, 10492.838, 416.410, 52823.136 24/12/14,07:16:10,09,08,1, 12.0,1,1, -5.189, 10492.845, 416.406, 52823.062 24/12/14,07:16:10,10,08,1, 12.0,1,1, -5.189, 10492.829, 416.430, 52823.102 24/12/14,07:16:10,11,08,1, 12.0,1,1, -5.189, 10492.839, 416.406, 52823.145 24/12/14,07:16:10,12,08,1, 12.0,1,1, -5.189, 10492.831, 416.396, 52823.152 24/12/14,07:16:10,13,08,1, 12.0,1,1, -5.189, 10492.857, 416.413, 52823.135 24/12/14,07:16:10,14,08,1, 12.0,1,1, -5.189, 10492.847, 416.401, 52823.194 24/12/14,07:16:10,15,08,1, 12.0,1,1, -5.189, 10492.838, 416.381, 52823.113 24/12/14,07:16:10,16,08,1, 12.0,1,1, -5.189, 10492.831, 416.417, 52823.150 24/12/14,07:16:10,17,08,1, 12.0,1,1, -5.189, 10492.849, 416.411, 52823.073 24/12/14,07:16:10,18,08,1, 12.0,1,1, -5.189, 10492.857, 416.389, 52823.153 24/12/14,07:16:10,19,08,1, 12.0,1,1, -5.189, 10492.844, 416.401, 52823.192 24/12/14,07:16:11,00,08,1, 11.8,1,1, -5.187, 10492.839, 416.401, 52823.192 24/12/14,07:16:11,01,08,1, 11.8,1,1, -5.187, 10492.865, 416.395, 52823.091 24/12/14,07:16:11,02,08,1, 11.8,1,1, -5.187, 10492.843, 416.393, 52823.155 24/12/14,07:16:11,03,08,1, 11.8,1,1, -5.187, 10492.843, 416.363, 52823.101 24/12/14,07:16:11,04,08,1, 11.8,1,1, -5.187, 10492.850, 416.382, 52823.113 24/12/14,07:16:11,05,08,1, 11.8,1,1, -5.187, 10492.845, 416.356, 52823.071 24/12/14,07:16:11,06,08,1, 11.8,1,1, -5.187, 10492.865, 416.413, 52823.196 24/12/14,07:16:11,07,08,1, 11.8,1,1, -5.187, 10492.879, 416.362, 52823.093 24/12/14,07:16:11,08,08,1, 11.8,1,1, -5.187, 10492.880, 416.379, 52823.095 24/12/14,07:16:11,09,08,1, 11.8,1,1, -5.187, 10492.867, 416.354, 52823.138 24/12/14,07:16:11,10,08,1, 11.8,1,1, -5.187, 10492.868, 416.348, 52823.149 24/12/14,07:16:11,11,08,1, 11.8,1,1, -5.187, 10492.859, 416.357, 52823.173 24/12/14,07:16:11,12,08,1, 11.8,1,1, -5.187, 10492.858, 416.351, 52823.108 24/12/14,07:16:11,13,08,1, 11.8,1,1, -5.187, 10492.886, 416.331, 52823.141 24/12/14,07:16:11,14,08,1, 11.8,1,1, -5.187, 10492.877, 416.359, 52823.228 24/12/14,07:16:11,15,08,1, 11.8,1,1, -5.187, 10492.865, 416.343, 52823.103 24/12/14,07:16:11,16,08,1, 11.8,1,1, -5.187, 10492.896, 416.332, 52823.110 24/12/14,07:16:11,17,08,1, 11.8,1,1, -5.187, 10492.906, 416.351, 52823.067 24/12/14,07:16:11,18,08,1, 11.8,1,1, -5.187, 10492.898, 416.346, 52823.103 24/12/14,07:16:11,19,08,1, 11.8,1,1, -5.187, 10492.876, 416.324, 52823.157 24/12/14,07:16:12,00,07,1, 11.8,1,1, -5.191, 10492.872, 416.324, 52823.157 24/12/14,07:16:12,01,07,1, 11.8,1,1, -5.191, 10492.901, 416.332, 52823.102 24/12/14,07:16:12,02,07,1, 11.8,1,1, -5.191, 10492.896, 416.314, 52823.051 24/12/14,07:16:12,03,07,1, 11.8,1,1, -5.191, 10492.911, 416.326, 52823.077 24/12/14,07:16:12,04,07,1, 11.8,1,1, -5.191, 10492.906, 416.309, 52823.042 24/12/14,07:16:12,05,07,1, 11.8,1,1, -5.191, 10492.887, 416.325, 52823.160 24/12/14,07:16:12,06,07,1, 11.8,1,1, -5.191, 10492.874, 416.304, 52823.047 24/12/14,07:16:12,07,07,1, 11.8,1,1, -5.191, 10492.909, 416.281, 52822.851 24/12/14,07:16:12,08,07,1, 11.8,1,1, -5.191, 10492.890, 416.329, 52823.189 24/12/14,07:16:12,09,07,1, 11.8,1,1, -5.191, 10492.922, 416.296, 52823.181 24/12/14,07:16:12,10,07,1, 11.8,1,1, -5.191, 10492.931, 416.297, 52823.183 24/12/14,07:16:12,11,07,1, 11.8,1,1, -5.191, 10492.906, 416.309, 52823.233 24/12/14,07:16:12,12,07,1, 11.8,1,1, -5.191, 10492.889, 416.295, 52823.116 24/12/14,07:16:12,13,07,1, 11.8,1,1, -5.191, 10492.864, 416.300, 52823.085 24/12/14,07:16:12,14,07,1, 11.8,1,1, -5.191, 10492.897, 416.295, 52823.050 24/12/14,07:16:12,15,07,1, 11.8,1,1, -5.191, 10492.904, 416.298, 52823.043 24/12/14,07:16:12,16,07,1, 11.8,1,1, -5.191, 10492.907, 416.284, 52823.106 24/12/14,07:16:12,17,07,1, 11.8,1,1, -5.191, 10492.914, 416.296, 52823.096 24/12/14,07:16:12,18,07,1, 11.8,1,1, -5.191, 10492.903, 416.297, 52823.143 24/12/14,07:16:12,19,07,1, 11.8,1,1, -5.191, 10492.898, 416.268, 52823.096 24/12/14,07:16:13,00,08,1, 11.9,1,1, -5.187, 10492.897, 416.268, 52823.096 24/12/14,07:16:13,01,08,1, 11.9,1,1, -5.187, 10492.917, 416.284, 52823.120 24/12/14,07:16:13,02,08,1, 11.9,1,1, -5.187, 10492.908, 416.266, 52823.109 24/12/14,07:16:13,03,08,1, 11.9,1,1, -5.187, 10492.901, 416.269, 52823.080 24/12/14,07:16:13,04,08,1, 11.9,1,1, -5.187, 10492.929, 416.280, 52823.071 24/12/14,07:16:13,05,08,1, 11.9,1,1, -5.187, 10492.917, 416.272, 52823.139 24/12/14,07:16:13,06,08,1, 11.9,1,1, -5.187, 10492.914, 416.274, 52823.165 24/12/14,07:16:13,07,08,1, 11.9,1,1, -5.187, 10492.913, 416.258, 52823.124 24/12/14,07:16:13,08,08,1, 11.9,1,1, -5.187, 10492.919, 416.293, 52823.105 24/12/14,07:16:13,09,08,1, 11.9,1,1, -5.187, 10492.925, 416.258, 52823.204 24/12/14,07:16:13,10,08,1, 11.9,1,1, -5.187, 10492.929, 416.262, 52823.201 24/12/14,07:16:13,11,08,1, 11.9,1,1, -5.187, 10492.928, 416.243, 52823.138 24/12/14,07:16:13,12,08,1, 11.9,1,1, -5.187, 10492.940, 416.269, 52823.107 24/12/14,07:16:13,13,08,1, 11.9,1,1, -5.187, 10492.925, 416.240, 52823.122 24/12/14,07:16:13,14,08,1, 11.9,1,1, -5.187, 10492.938, 416.248, 52823.123 24/12/14,07:16:13,15,08,1, 11.9,1,1, -5.187, 10492.949, 416.252, 52823.079 24/12/14,07:16:13,16,08,1, 11.9,1,1, -5.187, 10492.947, 416.230, 52823.033 24/12/14,07:16:13,17,08,1, 11.9,1,1, -5.187, 10492.973, 416.228, 52823.079 24/12/14,07:16:13,18,08,1, 11.9,1,1, -5.187, 10492.925, 416.245, 52823.196 24/12/14,07:16:13,19,08,1, 11.9,1,1, -5.187, 10492.939, 416.223, 52823.124 24/12/14,07:16:14,00,08,1, 11.9,1,1, -5.185, 10492.939, 416.223, 52823.124 24/12/14,07:16:14,01,08,1, 11.9,1,1, -5.185, 10492.953, 416.207, 52823.102 24/12/14,07:16:14,02,08,1, 11.9,1,1, -5.185, 10492.942, 416.244, 52823.193 24/12/14,07:16:14,03,08,1, 11.9,1,1, -5.185, 10492.971, 416.215, 52823.094 24/12/14,07:16:14,04,08,1, 11.9,1,1, -5.185, 10492.953, 416.214, 52823.128 24/12/14,07:16:14,05,08,1, 11.9,1,1, -5.185, 10492.986, 416.235, 52823.173 24/12/14,07:16:14,06,08,1, 11.9,1,1, -5.185, 10492.961, 416.212, 52823.189 24/12/14,07:16:14,07,08,1, 11.9,1,1, -5.185, 10493.004, 416.217, 52823.181 24/12/14,07:16:14,08,08,1, 11.9,1,1, -5.185, 10492.983, 416.212, 52823.123 24/12/14,07:16:14,09,08,1, 11.9,1,1, -5.185, 10492.981, 416.208, 52823.113 24/12/14,07:16:14,10,08,1, 11.9,1,1, -5.185, 10492.958, 416.204, 52823.219 24/12/14,07:16:14,11,08,1, 11.9,1,1, -5.185, 10492.960, 416.214, 52823.176 24/12/14,07:16:14,12,08,1, 11.9,1,1, -5.185, 10492.971, 416.171, 52823.112 24/12/14,07:16:14,13,08,1, 11.9,1,1, -5.185, 10492.961, 416.167, 52823.075 24/12/14,07:16:14,14,08,1, 11.9,1,1, -5.185, 10492.979, 416.183, 52823.088 24/12/14,07:16:14,15,08,1, 11.9,1,1, -5.185, 10492.969, 416.186, 52823.148 24/12/14,07:16:14,16,08,1, 11.9,1,1, -5.185, 10492.985, 416.190, 52823.121 24/12/14,07:16:14,17,08,1, 11.9,1,1, -5.185, 10492.965, 416.183, 52823.134 24/12/14,07:16:14,18,08,1, 11.9,1,1, -5.185, 10492.988, 416.197, 52823.081 24/12/14,07:16:14,19,08,1, 11.9,1,1, -5.185, 10493.002, 416.189, 52823.132 24/12/14,07:16:15,00,08,1, 11.9,1,1, -5.183, 10492.997, 416.189, 52823.132 24/12/14,07:16:15,01,08,1, 11.9,1,1, -5.183, 10492.994, 416.167, 52823.178 24/12/14,07:16:15,02,08,1, 11.9,1,1, -5.183, 10492.976, 416.188, 52823.165 24/12/14,07:16:15,03,08,1, 11.9,1,1, -5.183, 10492.982, 416.179, 52823.095 24/12/14,07:16:15,04,08,1, 11.9,1,1, -5.183, 10493.005, 416.171, 52823.174 24/12/14,07:16:15,05,08,1, 11.9,1,1, -5.183, 10493.009, 416.186, 52823.136 24/12/14,07:16:15,06,08,1, 11.9,1,1, -5.183, 10493.011, 416.179, 52823.070 24/12/14,07:16:15,07,08,1, 11.9,1,1, -5.183, 10493.007, 416.173, 52823.123 24/12/14,07:16:15,08,08,1, 11.9,1,1, -5.183, 10493.011, 416.150, 52823.095 24/12/14,07:16:15,09,08,1, 11.9,1,1, -5.183, 10493.011, 416.160, 52823.099 24/12/14,07:16:15,10,08,1, 11.9,1,1, -5.183, 10493.022, 416.151, 52823.123 24/12/14,07:16:15,11,08,1, 11.9,1,1, -5.183, 10493.019, 416.139, 52823.087 24/12/14,07:16:15,12,08,1, 11.9,1,1, -5.183, 10493.013, 416.143, 52823.108 24/12/14,07:16:15,13,08,1, 11.9,1,1, -5.183, 10493.041, 416.162, 52823.156 24/12/14,07:16:15,14,08,1, 11.9,1,1, -5.183, 10493.030, 416.153, 52823.051 24/12/14,07:16:15,15,08,1, 11.9,1,1, -5.183, 10493.032, 416.175, 52823.171 24/12/14,07:16:15,16,08,1, 11.9,1,1, -5.183, 10493.039, 416.166, 52823.179 24/12/14,07:16:15,17,08,1, 11.9,1,1, -5.183, 10493.049, 416.162, 52823.190 24/12/14,07:16:15,18,08,1, 11.9,1,1, -5.183, 10493.029, 416.166, 52823.045 24/12/14,07:16:15,19,08,1, 11.9,1,1, -5.183, 10493.027, 416.123, 52823.103 24/12/14,07:16:16,00,07,1, 11.9,1,1, -5.183, 10493.022, 416.123, 52823.103 24/12/14,07:16:16,01,07,1, 11.9,1,1, -5.183, 10493.024, 416.136, 52823.183 24/12/14,07:16:16,02,07,1, 11.9,1,1, -5.183, 10493.034, 416.156, 52823.175 24/12/14,07:16:16,03,07,1, 11.9,1,1, -5.183, 10493.030, 416.162, 52823.108 24/12/14,07:16:16,04,07,1, 11.9,1,1, -5.183, 10493.026, 416.150, 52823.159 24/12/14,07:16:16,05,07,1, 11.9,1,1, -5.183, 10493.011, 416.144, 52823.190 24/12/14,07:16:16,06,07,1, 11.9,1,1, -5.183, 10493.013, 416.132, 52823.086 24/12/14,07:16:16,07,07,1, 11.9,1,1, -5.183, 10493.050, 416.159, 52823.062 24/12/14,07:16:16,08,07,1, 11.9,1,1, -5.183, 10493.037, 416.150, 52823.148 24/12/14,07:16:16,09,07,1, 11.9,1,1, -5.183, 10493.060, 416.124, 52823.111 24/12/14,07:16:16,10,07,1, 11.9,1,1, -5.183, 10493.053, 416.132, 52823.103 24/12/14,07:16:16,11,07,1, 11.9,1,1, -5.183, 10493.042, 416.135, 52823.188 24/12/14,07:16:16,12,07,1, 11.9,1,1, -5.183, 10493.077, 416.120, 52823.118 24/12/14,07:16:16,13,07,1, 11.9,1,1, -5.183, 10493.049, 416.147, 52823.222 24/12/14,07:16:16,14,07,1, 11.9,1,1, -5.183, 10493.027, 416.138, 52823.140 24/12/14,07:16:16,15,07,1, 11.9,1,1, -5.183, 10493.044, 416.124, 52823.181 24/12/14,07:16:16,16,07,1, 11.9,1,1, -5.183, 10493.059, 416.097, 52823.092 24/12/14,07:16:16,17,07,1, 11.9,1,1, -5.183, 10493.036, 416.132, 52823.282 24/12/14,07:16:16,18,07,1, 11.9,1,1, -5.183, 10493.046, 416.108, 52823.118 24/12/14,07:16:16,19,07,1, 11.9,1,1, -5.183, 10493.057, 416.120, 52823.081 24/12/14,07:16:17,00,08,1, 11.9,1,1, -5.183, 10493.056, 416.120, 52823.081 24/12/14,07:16:17,01,08,1, 11.9,1,1, -5.183, 10493.033, 416.091, 52823.178 24/12/14,07:16:17,02,08,1, 11.9,1,1, -5.183, 10493.047, 416.102, 52823.097 24/12/14,07:16:17,03,08,1, 11.9,1,1, -5.183, 10493.043, 416.118, 52823.095 24/12/14,07:16:17,04,08,1, 11.9,1,1, -5.183, 10493.048, 416.120, 52823.133 24/12/14,07:16:17,05,08,1, 11.9,1,1, -5.183, 10493.031, 416.127, 52823.164 24/12/14,07:16:17,06,08,1, 11.9,1,1, -5.183, 10493.049, 416.112, 52823.110 24/12/14,07:16:17,07,08,1, 11.9,1,1, -5.183, 10493.050, 416.129, 52823.061 24/12/14,07:16:17,08,08,1, 11.9,1,1, -5.183, 10493.054, 416.105, 52823.049 24/12/14,07:16:17,09,08,1, 11.9,1,1, -5.183, 10493.046, 416.106, 52823.124 24/12/14,07:16:17,10,08,1, 11.9,1,1, -5.183, 10493.050, 416.097, 52823.142 24/12/14,07:16:17,11,08,1, 11.9,1,1, -5.183, 10493.038, 416.115, 52823.071 24/12/14,07:16:17,12,08,1, 11.9,1,1, -5.183, 10493.014, 416.115, 52823.194 24/12/14,07:16:17,13,08,1, 11.9,1,1, -5.183, 10493.048, 416.105, 52823.153 24/12/14,07:16:17,14,08,1, 11.9,1,1, -5.183, 10493.042, 416.121, 52823.095 24/12/14,07:16:17,15,08,1, 11.9,1,1, -5.183, 10493.046, 416.102, 52823.188 24/12/14,07:16:17,16,08,1, 11.9,1,1, -5.183, 10493.060, 416.121, 52823.156 24/12/14,07:16:17,17,08,1, 11.9,1,1, -5.183, 10493.069, 416.105, 52823.114 24/12/14,07:16:17,18,08,1, 11.9,1,1, -5.183, 10493.051, 416.087, 52823.180 24/12/14,07:16:17,19,08,1, 11.9,1,1, -5.183, 10493.057, 416.092, 52823.087 24/12/14,07:16:18,00,08,1, 11.9,1,1, -5.182, 10493.056, 416.092, 52823.087 24/12/14,07:16:18,01,08,1, 11.9,1,1, -5.182, 10493.052, 416.120, 52823.041 24/12/14,07:16:18,02,08,1, 11.9,1,1, -5.182, 10493.086, 416.085, 52823.074 24/12/14,07:16:18,03,08,1, 11.9,1,1, -5.182, 10493.053, 416.106, 52823.195 24/12/14,07:16:18,04,08,1, 11.9,1,1, -5.182, 10493.037, 416.092, 52823.179 24/12/14,07:16:18,05,08,1, 11.9,1,1, -5.182, 10493.065, 416.090, 52823.113 24/12/14,07:16:18,06,08,1, 11.9,1,1, -5.182, 10493.071, 416.084, 52823.099 24/12/14,07:16:18,07,08,1, 11.9,1,1, -5.182, 10493.040, 416.091, 52823.157 24/12/14,07:16:18,08,08,1, 11.9,1,1, -5.182, 10493.058, 416.099, 52823.234 24/12/14,07:16:18,09,08,1, 11.9,1,1, -5.182, 10493.055, 416.069, 52823.244 24/12/14,07:16:18,10,08,1, 11.9,1,1, -5.182, 10493.080, 416.057, 52823.124 24/12/14,07:16:18,11,08,1, 11.9,1,1, -5.182, 10493.060, 416.074, 52823.104 24/12/14,07:16:18,12,08,1, 11.9,1,1, -5.182, 10493.065, 416.056, 52823.109 24/12/14,07:16:18,13,08,1, 11.9,1,1, -5.182, 10493.074, 416.058, 52823.198 24/12/14,07:16:18,14,08,1, 11.9,1,1, -5.182, 10493.080, 416.050, 52823.158 24/12/14,07:16:18,15,08,1, 11.9,1,1, -5.182, 10493.094, 416.072, 52823.122 24/12/14,07:16:18,16,08,1, 11.9,1,1, -5.182, 10493.076, 416.060, 52823.115 24/12/14,07:16:18,17,08,1, 11.9,1,1, -5.182, 10493.066, 416.051, 52823.065 24/12/14,07:16:18,18,08,1, 11.9,1,1, -5.182, 10493.073, 416.062, 52823.118 24/12/14,07:16:18,19,08,1, 11.9,1,1, -5.182, 10493.064, 416.041, 52823.080 24/12/14,07:16:19,00,08,1, 11.9,1,1, -5.181, 10493.056, 416.041, 52823.080 24/12/14,07:16:19,01,08,1, 11.9,1,1, -5.181, 10493.062, 416.061, 52823.125 24/12/14,07:16:19,02,08,1, 11.9,1,1, -5.181, 10493.088, 416.051, 52823.171 24/12/14,07:16:19,03,08,1, 11.9,1,1, -5.181, 10493.089, 416.051, 52823.105 24/12/14,07:16:19,04,08,1, 11.9,1,1, -5.181, 10493.084, 416.053, 52823.135 24/12/14,07:16:19,05,08,1, 11.9,1,1, -5.181, 10493.113, 416.025, 52823.050 24/12/14,07:16:19,06,08,1, 11.9,1,1, -5.181, 10493.084, 416.033, 52823.155 24/12/14,07:16:19,07,08,1, 11.9,1,1, -5.181, 10493.080, 416.052, 52823.197 24/12/14,07:16:19,08,08,1, 11.9,1,1, -5.181, 10493.086, 416.042, 52823.153 24/12/14,07:16:19,09,08,1, 11.9,1,1, -5.181, 10493.057, 416.023, 52823.075 24/12/14,07:16:19,10,08,1, 11.9,1,1, -5.181, 10493.072, 416.011, 52823.114 24/12/14,07:16:19,11,08,1, 11.9,1,1, -5.181, 10493.066, 416.035, 52823.122 24/12/14,07:16:19,12,08,1, 11.9,1,1, -5.181, 10493.087, 416.053, 52823.168 24/12/14,07:16:19,13,08,1, 11.9,1,1, -5.181, 10493.070, 416.057, 52823.134 24/12/14,07:16:19,14,08,1, 11.9,1,1, -5.181, 10493.086, 416.026, 52823.085 24/12/14,07:16:19,15,08,1, 11.9,1,1, -5.181, 10493.090, 416.009, 52823.052 24/12/14,07:16:19,16,08,1, 11.9,1,1, -5.181, 10493.103, 416.049, 52823.103 24/12/14,07:16:19,17,08,1, 11.9,1,1, -5.181, 10493.090, 416.018, 52823.049 24/12/14,07:16:19,18,08,1, 11.9,1,1, -5.181, 10493.078, 416.021, 52823.157 24/12/14,07:16:19,19,08,1, 11.9,1,1, -5.181, 10493.088, 416.056, 52823.181 24/12/14,07:16:20,00,08,1, 11.9,1,1, -5.183, 10493.081, 416.056, 52823.181 24/12/14,07:16:20,01,08,1, 11.9,1,1, -5.183, 10493.101, 415.995, 52823.099 24/12/14,07:16:20,02,08,1, 11.9,1,1, -5.183, 10493.136, 415.979, 52823.122 24/12/14,07:16:20,03,08,1, 11.9,1,1, -5.183, 10493.106, 415.984, 52823.152 24/12/14,07:16:20,04,08,1, 11.9,1,1, -5.183, 10493.081, 416.002, 52823.192 24/12/14,07:16:20,05,08,1, 11.9,1,1, -5.183, 10493.100, 416.010, 52823.145 24/12/14,07:16:20,06,08,1, 11.9,1,1, -5.183, 10493.064, 415.993, 52823.133 24/12/14,07:16:20,07,08,1, 11.9,1,1, -5.183, 10493.084, 416.014, 52823.114 24/12/14,07:16:20,08,08,1, 11.9,1,1, -5.183, 10493.091, 416.030, 52823.089 24/12/14,07:16:20,09,08,1, 11.9,1,1, -5.183, 10493.065, 416.008, 52823.124 24/12/14,07:16:20,10,08,1, 11.9,1,1, -5.183, 10493.085, 416.003, 52823.199 24/12/14,07:16:20,11,08,1, 11.9,1,1, -5.183, 10493.085, 416.020, 52823.143 24/12/14,07:16:20,12,08,1, 11.9,1,1, -5.183, 10493.077, 415.995, 52823.100 24/12/14,07:16:20,13,08,1, 11.9,1,1, -5.183, 10493.085, 415.995, 52823.084 24/12/14,07:16:20,14,08,1, 11.9,1,1, -5.183, 10493.063, 415.984, 52823.191 24/12/14,07:16:20,15,08,1, 11.9,1,1, -5.183, 10493.124, 415.996, 52823.201 24/12/14,07:16:20,16,08,1, 11.9,1,1, -5.183, 10493.100, 415.965, 52823.139 24/12/14,07:16:20,17,08,1, 11.9,1,1, -5.183, 10493.073, 415.981, 52823.168 24/12/14,07:16:20,18,08,1, 11.9,1,1, -5.183, 10493.098, 415.982, 52823.152 24/12/14,07:16:20,19,08,1, 11.9,1,1, -5.183, 10493.113, 415.969, 52823.115 24/12/14,07:16:21,00,08,1, 12.0,1,1, -5.185, 10493.106, 415.969, 52823.115 24/12/14,07:16:21,01,08,1, 12.0,1,1, -5.185, 10493.108, 415.967, 52823.221 24/12/14,07:16:21,02,08,1, 12.0,1,1, -5.185, 10493.091, 415.962, 52823.165 24/12/14,07:16:21,03,08,1, 12.0,1,1, -5.185, 10493.120, 415.967, 52823.148 24/12/14,07:16:21,04,08,1, 12.0,1,1, -5.185, 10493.100, 415.963, 52823.152 24/12/14,07:16:21,05,08,1, 12.0,1,1, -5.185, 10493.112, 415.991, 52823.125 24/12/14,07:16:21,06,08,1, 12.0,1,1, -5.185, 10493.107, 415.977, 52823.120 24/12/14,07:16:21,07,08,1, 12.0,1,1, -5.185, 10493.091, 415.988, 52823.148 24/12/14,07:16:21,08,08,1, 12.0,1,1, -5.185, 10493.117, 415.977, 52823.208 24/12/14,07:16:21,09,08,1, 12.0,1,1, -5.185, 10493.114, 415.953, 52823.102 24/12/14,07:16:21,10,08,1, 12.0,1,1, -5.185, 10493.133, 415.967, 52823.084 24/12/14,07:16:21,11,08,1, 12.0,1,1, -5.185, 10493.091, 415.978, 52823.095 24/12/14,07:16:21,12,08,1, 12.0,1,1, -5.185, 10493.098, 415.961, 52823.122 24/12/14,07:16:21,13,08,1, 12.0,1,1, -5.185, 10493.097, 415.952, 52823.140 24/12/14,07:16:21,14,08,1, 12.0,1,1, -5.185, 10493.104, 415.954, 52823.200 24/12/14,07:16:21,15,08,1, 12.0,1,1, -5.185, 10493.108, 415.948, 52823.124 24/12/14,07:16:21,16,08,1, 12.0,1,1, -5.185, 10493.129, 415.955, 52823.158 24/12/14,07:16:21,17,08,1, 12.0,1,1, -5.185, 10493.117, 415.967, 52823.083 24/12/14,07:16:21,18,08,1, 12.0,1,1, -5.185, 10493.118, 415.964, 52823.102 24/12/14,07:16:21,19,08,1, 12.0,1,1, -5.185, 10493.116, 415.958, 52823.150 24/12/14,07:16:22,00,08,1, 11.9,1,1, -5.190, 10493.114, 415.958, 52823.150 24/12/14,07:16:22,01,08,1, 11.9,1,1, -5.190, 10493.131, 415.935, 52823.195 24/12/14,07:16:22,02,08,1, 11.9,1,1, -5.190, 10493.129, 415.942, 52823.163 24/12/14,07:16:22,03,08,1, 11.9,1,1, -5.190, 10493.133, 415.935, 52823.121 24/12/14,07:16:22,04,08,1, 11.9,1,1, -5.190, 10493.111, 415.937, 52823.125 24/12/14,07:16:22,05,08,1, 11.9,1,1, -5.190, 10493.143, 415.936, 52823.103 24/12/14,07:16:22,06,08,1, 11.9,1,1, -5.190, 10493.108, 415.926, 52823.108 24/12/14,07:16:22,07,08,1, 11.9,1,1, -5.190, 10493.113, 415.929, 52823.098 24/12/14,07:16:22,08,08,1, 11.9,1,1, -5.190, 10493.101, 415.932, 52823.131 24/12/14,07:16:22,09,08,1, 11.9,1,1, -5.190, 10493.141, 415.940, 52823.165 24/12/14,07:16:22,10,08,1, 11.9,1,1, -5.190, 10493.126, 415.893, 52823.016 24/12/14,07:16:22,11,08,1, 11.9,1,1, -5.190, 10493.121, 415.890, 52823.035 24/12/14,07:16:22,12,08,1, 11.9,1,1, -5.190, 10493.127, 415.892, 52823.107 24/12/14,07:16:22,13,08,1, 11.9,1,1, -5.190, 10493.123, 415.895, 52823.170 24/12/14,07:16:22,14,08,1, 11.9,1,1, -5.190, 10493.129, 415.883, 52823.143 24/12/14,07:16:22,15,08,1, 11.9,1,1, -5.190, 10493.117, 415.910, 52823.115 24/12/14,07:16:22,16,08,1, 11.9,1,1, -5.190, 10493.122, 415.892, 52823.052 24/12/14,07:16:22,17,08,1, 11.9,1,1, -5.190, 10493.120, 415.877, 52823.055 24/12/14,07:16:22,18,08,1, 11.9,1,1, -5.190, 10493.154, 415.890, 52823.083 24/12/14,07:16:22,19,08,1, 11.9,1,1, -5.190, 10493.130, 415.898, 52823.114 24/12/14,07:16:23,00,08,1, 11.9,1,1, -5.184, 10493.122, 415.898, 52823.114 24/12/14,07:16:23,01,08,1, 11.9,1,1, -5.184, 10493.124, 415.884, 52823.098 24/12/14,07:16:23,02,08,1, 11.9,1,1, -5.184, 10493.099, 415.859, 52823.089 24/12/14,07:16:23,03,08,1, 11.9,1,1, -5.184, 10493.117, 415.844, 52823.010 24/12/14,07:16:23,04,08,1, 11.9,1,1, -5.184, 10493.146, 415.886, 52823.010 24/12/14,07:16:23,05,08,1, 11.9,1,1, -5.184, 10493.146, 415.869, 52823.026 24/12/14,07:16:23,06,08,1, 11.9,1,1, -5.184, 10493.146, 415.857, 52823.048 24/12/14,07:16:23,07,08,1, 11.9,1,1, -5.184, 10493.134, 415.870, 52823.128 24/12/14,07:16:23,08,08,1, 11.9,1,1, -5.184, 10493.129, 415.874, 52823.050 24/12/14,07:16:23,09,08,1, 11.9,1,1, -5.184, 10493.140, 415.871, 52823.069 24/12/14,07:16:23,10,08,1, 11.9,1,1, -5.184, 10493.124, 415.840, 52823.119 24/12/14,07:16:23,11,08,1, 11.9,1,1, -5.184, 10493.131, 415.856, 52823.112 24/12/14,07:16:23,12,08,1, 11.9,1,1, -5.184, 10493.126, 415.862, 52823.147 24/12/14,07:16:23,13,08,1, 11.9,1,1, -5.184, 10493.142, 415.850, 52823.097 24/12/14,07:16:23,14,08,1, 11.9,1,1, -5.184, 10493.143, 415.816, 52823.116 24/12/14,07:16:23,15,08,1, 11.9,1,1, -5.184, 10493.123, 415.841, 52823.157 24/12/14,07:16:23,16,08,1, 11.9,1,1, -5.184, 10493.150, 415.844, 52823.099 24/12/14,07:16:23,17,08,1, 11.9,1,1, -5.184, 10493.124, 415.849, 52823.082 24/12/14,07:16:23,18,08,1, 11.9,1,1, -5.184, 10493.142, 415.848, 52823.100 24/12/14,07:16:23,19,08,1, 11.9,1,1, -5.184, 10493.149, 415.846, 52823.132 24/12/14,07:16:24,00,07,1, 11.9,1,1, -5.187, 10493.147, 415.846, 52823.132 24/12/14,07:16:24,01,07,1, 11.9,1,1, -5.187, 10493.167, 415.839, 52823.066 24/12/14,07:16:24,02,07,1, 11.9,1,1, -5.187, 10493.163, 415.859, 52823.114 24/12/14,07:16:24,03,07,1, 11.9,1,1, -5.187, 10493.174, 415.837, 52823.046 24/12/14,07:16:24,04,07,1, 11.9,1,1, -5.187, 10493.150, 415.807, 52823.031 24/12/14,07:16:24,05,07,1, 11.9,1,1, -5.187, 10493.169, 415.831, 52823.093 24/12/14,07:16:24,06,07,1, 11.9,1,1, -5.187, 10493.174, 415.837, 52823.138 24/12/14,07:16:24,07,07,1, 11.9,1,1, -5.187, 10493.141, 415.847, 52823.104 24/12/14,07:16:24,08,07,1, 11.9,1,1, -5.187, 10493.166, 415.831, 52823.064 24/12/14,07:16:24,09,07,1, 11.9,1,1, -5.187, 10493.163, 415.788, 52823.063 24/12/14,07:16:24,10,07,1, 11.9,1,1, -5.187, 10493.157, 415.800, 52823.068 24/12/14,07:16:24,11,07,1, 11.9,1,1, -5.187, 10493.164, 415.809, 52823.056 24/12/14,07:16:24,12,07,1, 11.9,1,1, -5.187, 10493.177, 415.821, 52823.090 24/12/14,07:16:24,13,07,1, 11.9,1,1, -5.187, 10493.147, 415.791, 52823.062 24/12/14,07:16:24,14,07,1, 11.9,1,1, -5.187, 10493.159, 415.807, 52822.887 24/12/14,07:16:24,15,07,1, 11.9,1,1, -5.187, 10493.123, 415.833, 52823.109 24/12/14,07:16:24,16,07,1, 11.9,1,1, -5.187, 10493.178, 415.793, 52823.083 24/12/14,07:16:24,17,07,1, 11.9,1,1, -5.187, 10493.157, 415.795, 52823.059 24/12/14,07:16:24,18,07,1, 11.9,1,1, -5.187, 10493.196, 415.812, 52823.075 24/12/14,07:16:24,19,07,1, 11.9,1,1, -5.187, 10493.170, 415.802, 52823.151 24/12/14,07:16:25,00,09,1, 11.9,1,1, -5.183, 10493.164, 415.802, 52823.151 24/12/14,07:16:25,01,09,1, 11.9,1,1, -5.183, 10493.162, 415.813, 52823.307 24/12/14,07:16:25,02,09,1, 11.9,1,1, -5.183, 10493.148, 415.792, 52823.180 24/12/14,07:16:25,03,09,1, 11.9,1,1, -5.183, 10493.154, 415.777, 52823.044 24/12/14,07:16:25,04,09,1, 11.9,1,1, -5.183, 10493.166, 415.781, 52823.075 24/12/14,07:16:25,05,09,1, 11.9,1,1, -5.183, 10493.164, 415.795, 52823.089 24/12/14,07:16:25,06,09,1, 11.9,1,1, -5.183, 10493.185, 415.799, 52823.042 24/12/14,07:16:25,07,09,1, 11.9,1,1, -5.183, 10493.175, 415.765, 52823.089 24/12/14,07:16:25,08,09,1, 11.9,1,1, -5.183, 10493.159, 415.765, 52823.087 24/12/14,07:16:25,09,09,1, 11.9,1,1, -5.183, 10493.176, 415.769, 52823.077 24/12/14,07:16:25,10,09,1, 11.9,1,1, -5.183, 10493.192, 415.771, 52823.102 24/12/14,07:16:25,11,09,1, 11.9,1,1, -5.183, 10493.176, 415.760, 52823.069 24/12/14,07:16:25,12,09,1, 11.9,1,1, -5.183, 10493.145, 415.775, 52823.029 24/12/14,07:16:25,13,09,1, 11.9,1,1, -5.183, 10493.157, 415.766, 52822.956 24/12/14,07:16:25,14,09,1, 11.9,1,1, -5.183, 10493.183, 415.771, 52823.011 24/12/14,07:16:25,15,09,1, 11.9,1,1, -5.183, 10493.165, 415.734, 52823.076 24/12/14,07:16:25,16,09,1, 11.9,1,1, -5.183, 10493.173, 415.738, 52823.049 24/12/14,07:16:25,17,09,1, 11.9,1,1, -5.183, 10493.157, 415.740, 52823.093 24/12/14,07:16:25,18,09,1, 11.9,1,1, -5.183, 10493.168, 415.727, 52823.075 24/12/14,07:16:25,19,09,1, 11.9,1,1, -5.183, 10493.189, 415.712, 52823.005 24/12/14,07:16:26,00,07,1, 11.9,1,1, -5.182, 10493.189, 415.712, 52823.005 24/12/14,07:16:26,01,07,1, 11.9,1,1, -5.182, 10493.193, 415.740, 52823.120 24/12/14,07:16:26,02,07,1, 11.9,1,1, -5.182, 10493.167, 415.719, 52823.048 24/12/14,07:16:26,03,07,1, 11.9,1,1, -5.182, 10493.194, 415.711, 52823.075 24/12/14,07:16:26,04,07,1, 11.9,1,1, -5.182, 10493.164, 415.696, 52823.062 24/12/14,07:16:26,05,07,1, 11.9,1,1, -5.182, 10493.193, 415.707, 52823.066 24/12/14,07:16:26,06,07,1, 11.9,1,1, -5.182, 10493.166, 415.691, 52823.122 24/12/14,07:16:26,07,07,1, 11.9,1,1, -5.182, 10493.170, 415.716, 52823.074 24/12/14,07:16:26,08,07,1, 11.9,1,1, -5.182, 10493.182, 415.711, 52823.090 24/12/14,07:16:26,09,07,1, 11.9,1,1, -5.182, 10493.172, 415.714, 52822.993 24/12/14,07:16:26,10,07,1, 11.9,1,1, -5.182, 10493.177, 415.706, 52823.036 24/12/14,07:16:26,11,07,1, 11.9,1,1, -5.182, 10493.165, 415.680, 52823.073 24/12/14,07:16:26,12,07,1, 11.9,1,1, -5.182, 10493.186, 415.671, 52822.964 24/12/14,07:16:26,13,07,1, 11.9,1,1, -5.182, 10493.173, 415.668, 52823.016 24/12/14,07:16:26,14,07,1, 11.9,1,1, -5.182, 10493.169, 415.698, 52823.064 24/12/14,07:16:26,15,07,1, 11.9,1,1, -5.182, 10493.145, 415.701, 52823.062 24/12/14,07:16:26,16,07,1, 11.9,1,1, -5.182, 10493.150, 415.703, 52823.131 24/12/14,07:16:26,17,07,1, 11.9,1,1, -5.182, 10493.170, 415.686, 52823.015 24/12/14,07:16:26,18,07,1, 11.9,1,1, -5.182, 10493.172, 415.687, 52823.057 24/12/14,07:16:26,19,07,1, 11.9,1,1, -5.182, 10493.152, 415.677, 52823.141 24/12/14,07:16:27,00,08,1, 11.8,1,1, -5.185, 10493.147, 415.677, 52823.141 24/12/14,07:16:27,01,08,1, 11.8,1,1, -5.185, 10493.181, 415.665, 52823.046 24/12/14,07:16:27,02,08,1, 11.8,1,1, -5.185, 10493.174, 415.656, 52822.996 24/12/14,07:16:27,03,08,1, 11.8,1,1, -5.185, 10493.186, 415.666, 52823.031 24/12/14,07:16:27,04,08,1, 11.8,1,1, -5.185, 10493.175, 415.679, 52822.999 24/12/14,07:16:27,05,08,1, 11.8,1,1, -5.185, 10493.167, 415.643, 52822.995 24/12/14,07:16:27,06,08,1, 11.8,1,1, -5.185, 10493.192, 415.659, 52823.052 24/12/14,07:16:27,07,08,1, 11.8,1,1, -5.185, 10493.162, 415.655, 52822.989 24/12/14,07:16:27,08,08,1, 11.8,1,1, -5.185, 10493.186, 415.653, 52823.053 24/12/14,07:16:27,09,08,1, 11.8,1,1, -5.185, 10493.169, 415.658, 52823.078 24/12/14,07:16:27,10,08,1, 11.8,1,1, -5.185, 10493.184, 415.646, 52823.042 24/12/14,07:16:27,11,08,1, 11.8,1,1, -5.185, 10493.195, 415.646, 52823.086 24/12/14,07:16:27,12,08,1, 11.8,1,1, -5.185, 10493.171, 415.641, 52822.986 24/12/14,07:16:27,13,08,1, 11.8,1,1, -5.185, 10493.174, 415.649, 52823.085 24/12/14,07:16:27,14,08,1, 11.8,1,1, -5.185, 10493.172, 415.629, 52823.071 24/12/14,07:16:27,15,08,1, 11.8,1,1, -5.185, 10493.180, 415.633, 52823.001 24/12/14,07:16:27,16,08,1, 11.8,1,1, -5.185, 10493.159, 415.619, 52823.024 24/12/14,07:16:27,17,08,1, 11.8,1,1, -5.185, 10493.171, 415.623, 52822.973 24/12/14,07:16:27,18,08,1, 11.8,1,1, -5.185, 10493.161, 415.633, 52822.970 24/12/14,07:16:27,19,08,1, 11.8,1,1, -5.185, 10493.166, 415.620, 52822.969 24/12/14,07:16:28,00,07,1, 11.9,1,1, -5.188, 10493.164, 415.620, 52822.969 24/12/14,07:16:28,01,07,1, 11.9,1,1, -5.188, 10493.171, 415.605, 52823.002 24/12/14,07:16:28,02,07,1, 11.9,1,1, -5.188, 10493.161, 415.623, 52823.013 24/12/14,07:16:28,03,07,1, 11.9,1,1, -5.188, 10493.183, 415.625, 52822.993 24/12/14,07:16:28,04,07,1, 11.9,1,1, -5.188, 10493.184, 415.599, 52822.988 24/12/14,07:16:28,05,07,1, 11.9,1,1, -5.188, 10493.149, 415.605, 52823.014 24/12/14,07:16:28,06,07,1, 11.9,1,1, -5.188, 10493.155, 415.602, 52823.022 24/12/14,07:16:28,07,07,1, 11.9,1,1, -5.188, 10493.168, 415.594, 52822.949 24/12/14,07:16:28,08,07,1, 11.9,1,1, -5.188, 10493.166, 415.598, 52822.982 24/12/14,07:16:28,09,07,1, 11.9,1,1, -5.188, 10493.150, 415.595, 52823.034 24/12/14,07:16:28,10,07,1, 11.9,1,1, -5.188, 10493.166, 415.596, 52823.065 24/12/14,07:16:28,11,07,1, 11.9,1,1, -5.188, 10493.175, 415.625, 52822.971 24/12/14,07:16:28,12,07,1, 11.9,1,1, -5.188, 10493.192, 415.617, 52823.021 24/12/14,07:16:28,13,07,1, 11.9,1,1, -5.188, 10493.170, 415.590, 52822.968 24/12/14,07:16:28,14,07,1, 11.9,1,1, -5.188, 10493.159, 415.577, 52822.943 24/12/14,07:16:28,15,07,1, 11.9,1,1, -5.188, 10493.168, 415.617, 52822.994 24/12/14,07:16:28,16,07,1, 11.9,1,1, -5.188, 10493.145, 415.584, 52822.923 24/12/14,07:16:28,17,07,1, 11.9,1,1, -5.188, 10493.173, 415.581, 52822.969 24/12/14,07:16:28,18,07,1, 11.9,1,1, -5.188, 10493.151, 415.586, 52822.904 24/12/14,07:16:28,19,07,1, 11.9,1,1, -5.188, 10493.149, 415.578, 52822.906 24/12/14,07:16:29,00,07,1, 11.9,1,1, -5.183, 10493.147, 415.578, 52822.906 24/12/14,07:16:29,01,07,1, 11.9,1,1, -5.183, 10493.170, 415.567, 52822.911 24/12/14,07:16:29,02,07,1, 11.9,1,1, -5.183, 10493.165, 415.579, 52823.007 24/12/14,07:16:29,03,07,1, 11.9,1,1, -5.183, 10493.159, 415.562, 52822.983 24/12/14,07:16:29,04,07,1, 11.9,1,1, -5.183, 10493.174, 415.583, 52823.019 24/12/14,07:16:29,05,07,1, 11.9,1,1, -5.183, 10493.147, 415.566, 52823.087 24/12/14,07:16:29,06,07,1, 11.9,1,1, -5.183, 10493.135, 415.551, 52823.016 24/12/14,07:16:29,07,07,1, 11.9,1,1, -5.183, 10493.149, 415.565, 52823.067 24/12/14,07:16:29,08,07,1, 11.9,1,1, -5.183, 10493.171, 415.547, 52823.024 24/12/14,07:16:29,09,07,1, 11.9,1,1, -5.183, 10493.147, 415.566, 52823.137 24/12/14,07:16:29,10,07,1, 11.9,1,1, -5.183, 10493.156, 415.537, 52823.019 24/12/14,07:16:29,11,07,1, 11.9,1,1, -5.183, 10493.161, 415.551, 52823.020 24/12/14,07:16:29,12,07,1, 11.9,1,1, -5.183, 10493.191, 415.532, 52823.009 24/12/14,07:16:29,13,07,1, 11.9,1,1, -5.183, 10493.178, 415.539, 52823.029 24/12/14,07:16:29,14,07,1, 11.9,1,1, -5.183, 10493.158, 415.534, 52823.061 24/12/14,07:16:29,15,07,1, 11.9,1,1, -5.183, 10493.161, 415.522, 52822.951 24/12/14,07:16:29,16,07,1, 11.9,1,1, -5.183, 10493.174, 415.531, 52822.999 24/12/14,07:16:29,17,07,1, 11.9,1,1, -5.183, 10493.162, 415.489, 52822.926 24/12/14,07:16:29,18,07,1, 11.9,1,1, -5.183, 10493.161, 415.481, 52822.850 24/12/14,07:16:29,19,07,1, 11.9,1,1, -5.183, 10493.156, 415.487, 52822.958 24/12/14,07:16:30,00,08,1, 11.9,1,1, -5.187, 10493.156, 415.487, 52822.958 24/12/14,07:16:30,01,08,1, 11.9,1,1, -5.187, 10493.160, 415.474, 52822.861 24/12/14,07:16:30,02,08,1, 11.9,1,1, -5.187, 10493.180, 415.482, 52822.903 24/12/14,07:16:30,03,08,1, 11.9,1,1, -5.187, 10493.142, 415.505, 52823.023 24/12/14,07:16:30,04,08,1, 11.9,1,1, -5.187, 10493.146, 415.497, 52823.018 24/12/14,07:16:30,05,08,1, 11.9,1,1, -5.187, 10493.171, 415.486, 52823.010 24/12/14,07:16:30,06,08,1, 11.9,1,1, -5.187, 10493.174, 415.495, 52822.969 24/12/14,07:16:30,07,08,1, 11.9,1,1, -5.187, 10493.138, 415.458, 52822.852 24/12/14,07:16:30,08,08,1, 11.9,1,1, -5.187, 10493.176, 415.492, 52822.907 24/12/14,07:16:30,09,08,1, 11.9,1,1, -5.187, 10493.174, 415.474, 52822.923 24/12/14,07:16:30,10,08,1, 11.9,1,1, -5.187, 10493.131, 415.492, 52822.933 24/12/14,07:16:30,11,08,1, 11.9,1,1, -5.187, 10493.154, 415.484, 52822.868 24/12/14,07:16:30,12,08,1, 11.9,1,1, -5.187, 10493.161, 415.444, 52822.873 24/12/14,07:16:30,13,08,1, 11.9,1,1, -5.187, 10493.146, 415.469, 52822.906 24/12/14,07:16:30,14,08,1, 11.9,1,1, -5.187, 10493.149, 415.450, 52822.917 24/12/14,07:16:30,15,08,1, 11.9,1,1, -5.187, 10493.150, 415.463, 52822.930 24/12/14,07:16:30,16,08,1, 11.9,1,1, -5.187, 10493.154, 415.447, 52822.933 24/12/14,07:16:30,17,08,1, 11.9,1,1, -5.187, 10493.160, 415.473, 52822.900 24/12/14,07:16:30,18,08,1, 11.9,1,1, -5.187, 10493.170, 415.445, 52822.899 24/12/14,07:16:30,19,08,1, 11.9,1,1, -5.187, 10493.169, 415.443, 52822.880 24/12/14,07:16:31,00,08,1, 11.9,1,1, -5.184, 10493.164, 415.443, 52822.880 24/12/14,07:16:31,01,08,1, 11.9,1,1, -5.184, 10493.163, 415.461, 52822.936 24/12/14,07:16:31,02,08,1, 11.9,1,1, -5.184, 10493.167, 415.452, 52822.959 24/12/14,07:16:31,03,08,1, 11.9,1,1, -5.184, 10493.183, 415.450, 52822.968 24/12/14,07:16:31,04,08,1, 11.9,1,1, -5.184, 10493.144, 415.445, 52822.921 24/12/14,07:16:31,05,08,1, 11.9,1,1, -5.184, 10493.161, 415.436, 52822.900 24/12/14,07:16:31,06,08,1, 11.9,1,1, -5.184, 10493.156, 415.434, 52822.945 24/12/14,07:16:31,07,08,1, 11.9,1,1, -5.184, 10493.166, 415.435, 52822.960 24/12/14,07:16:31,08,08,1, 11.9,1,1, -5.184, 10493.131, 415.440, 52822.999 24/12/14,07:16:31,09,08,1, 11.9,1,1, -5.184, 10493.146, 415.410, 52822.845 24/12/14,07:16:31,10,08,1, 11.9,1,1, -5.184, 10493.148, 415.410, 52822.853 24/12/14,07:16:31,11,08,1, 11.9,1,1, -5.184, 10493.138, 415.413, 52822.871 24/12/14,07:16:31,12,08,1, 11.9,1,1, -5.184, 10493.156, 415.438, 52822.921 24/12/14,07:16:31,13,08,1, 11.9,1,1, -5.184, 10493.170, 415.431, 52822.931 24/12/14,07:16:31,14,08,1, 11.9,1,1, -5.184, 10493.162, 415.433, 52823.012 24/12/14,07:16:31,15,08,1, 11.9,1,1, -5.184, 10493.131, 415.426, 52822.992 24/12/14,07:16:31,16,08,1, 11.9,1,1, -5.184, 10493.153, 415.423, 52822.970 24/12/14,07:16:31,17,08,1, 11.9,1,1, -5.184, 10493.149, 415.409, 52822.968 24/12/14,07:16:31,18,08,1, 11.9,1,1, -5.184, 10493.164, 415.409, 52822.973 24/12/14,07:16:31,19,08,1, 11.9,1,1, -5.184, 10493.181, 415.378, 52822.951 24/12/14,07:16:32,00,08,1, 12.0,1,1, -5.184, 10493.181, 415.378, 52822.951 24/12/14,07:16:32,01,08,1, 12.0,1,1, -5.184, 10493.137, 415.416, 52823.022 24/12/14,07:16:32,02,08,1, 12.0,1,1, -5.184, 10493.155, 415.403, 52822.949 24/12/14,07:16:32,03,08,1, 12.0,1,1, -5.184, 10493.141, 415.375, 52822.927 24/12/14,07:16:32,04,08,1, 12.0,1,1, -5.184, 10493.153, 415.384, 52822.980 24/12/14,07:16:32,05,08,1, 12.0,1,1, -5.184, 10493.145, 415.391, 52822.894 24/12/14,07:16:32,06,08,1, 12.0,1,1, -5.184, 10493.147, 415.378, 52822.948 24/12/14,07:16:32,07,08,1, 12.0,1,1, -5.184, 10493.134, 415.372, 52822.859 24/12/14,07:16:32,08,08,1, 12.0,1,1, -5.184, 10493.152, 415.362, 52822.945 24/12/14,07:16:32,09,08,1, 12.0,1,1, -5.184, 10493.149, 415.374, 52822.858 24/12/14,07:16:32,10,08,1, 12.0,1,1, -5.184, 10493.154, 415.360, 52822.841 24/12/14,07:16:32,11,08,1, 12.0,1,1, -5.184, 10493.157, 415.375, 52822.954 24/12/14,07:16:32,12,08,1, 12.0,1,1, -5.184, 10493.182, 415.355, 52822.936 24/12/14,07:16:32,13,08,1, 12.0,1,1, -5.184, 10493.159, 415.371, 52822.964 24/12/14,07:16:32,14,08,1, 12.0,1,1, -5.184, 10493.170, 415.335, 52822.933 24/12/14,07:16:32,15,08,1, 12.0,1,1, -5.184, 10493.160, 415.347, 52822.906 24/12/14,07:16:32,16,08,1, 12.0,1,1, -5.184, 10493.146, 415.324, 52822.949 24/12/14,07:16:32,17,08,1, 12.0,1,1, -5.184, 10493.161, 415.340, 52822.944 24/12/14,07:16:32,18,08,1, 12.0,1,1, -5.184, 10493.149, 415.331, 52822.853 24/12/14,07:16:32,19,08,1, 12.0,1,1, -5.184, 10493.138, 415.307, 52822.842 24/12/14,07:16:33,00,08,1, 12.0,1,1, -5.188, 10493.131, 415.307, 52822.842 24/12/14,07:16:33,01,08,1, 12.0,1,1, -5.188, 10493.152, 415.284, 52822.852 24/12/14,07:16:33,02,08,1, 12.0,1,1, -5.188, 10493.141, 415.310, 52822.881 24/12/14,07:16:33,03,08,1, 12.0,1,1, -5.188, 10493.145, 415.316, 52822.862 24/12/14,07:16:33,04,08,1, 12.0,1,1, -5.188, 10493.129, 415.327, 52822.854 24/12/14,07:16:33,05,08,1, 12.0,1,1, -5.188, 10493.158, 415.295, 52822.830 24/12/14,07:16:33,06,08,1, 12.0,1,1, -5.188, 10493.132, 415.310, 52822.919 24/12/14,07:16:33,07,08,1, 12.0,1,1, -5.188, 10493.185, 415.324, 52822.836 24/12/14,07:16:33,08,08,1, 12.0,1,1, -5.188, 10493.175, 415.282, 52822.876 24/12/14,07:16:33,09,08,1, 12.0,1,1, -5.188, 10493.167, 415.301, 52822.902 24/12/14,07:16:33,10,08,1, 12.0,1,1, -5.188, 10493.141, 415.312, 52822.961 24/12/14,07:16:33,11,08,1, 12.0,1,1, -5.188, 10493.163, 415.284, 52822.824 24/12/14,07:16:33,12,08,1, 12.0,1,1, -5.188, 10493.150, 415.289, 52822.929 24/12/14,07:16:33,13,08,1, 12.0,1,1, -5.188, 10493.154, 415.298, 52822.863 24/12/14,07:16:33,14,08,1, 12.0,1,1, -5.188, 10493.159, 415.289, 52822.885 24/12/14,07:16:33,15,08,1, 12.0,1,1, -5.188, 10493.157, 415.293, 52822.829 24/12/14,07:16:33,16,08,1, 12.0,1,1, -5.188, 10493.150, 415.257, 52822.819 24/12/14,07:16:33,17,08,1, 12.0,1,1, -5.188, 10493.146, 415.264, 52822.737 24/12/14,07:16:33,18,08,1, 12.0,1,1, -5.188, 10493.155, 415.271, 52822.779 24/12/14,07:16:33,19,08,1, 12.0,1,1, -5.188, 10493.169, 415.253, 52822.841 24/12/14,07:16:34,00,07,1, 11.9,1,1, -5.188, 10493.164, 415.253, 52822.841 24/12/14,07:16:34,01,07,1, 11.9,1,1, -5.188, 10493.153, 415.258, 52822.795 24/12/14,07:16:34,02,07,1, 11.9,1,1, -5.188, 10493.142, 415.235, 52822.883 24/12/14,07:16:34,03,07,1, 11.9,1,1, -5.188, 10493.152, 415.262, 52822.850 24/12/14,07:16:34,04,07,1, 11.9,1,1, -5.188, 10493.121, 415.250, 52822.887 24/12/14,07:16:34,05,07,1, 11.9,1,1, -5.188, 10493.136, 415.252, 52822.910 24/12/14,07:16:34,06,07,1, 11.9,1,1, -5.188, 10493.158, 415.240, 52822.844 24/12/14,07:16:34,07,07,1, 11.9,1,1, -5.188, 10493.134, 415.248, 52822.907 24/12/14,07:16:34,08,07,1, 11.9,1,1, -5.188, 10493.149, 415.244, 52822.922 24/12/14,07:16:34,09,07,1, 11.9,1,1, -5.188, 10493.140, 415.249, 52822.842 24/12/14,07:16:34,10,07,1, 11.9,1,1, -5.188, 10493.130, 415.218, 52822.868 24/12/14,07:16:34,11,07,1, 11.9,1,1, -5.188, 10493.136, 415.245, 52822.860 24/12/14,07:16:34,12,07,1, 11.9,1,1, -5.188, 10493.134, 415.232, 52822.909 24/12/14,07:16:34,13,07,1, 11.9,1,1, -5.188, 10493.129, 415.225, 52822.834 24/12/14,07:16:34,14,07,1, 11.9,1,1, -5.188, 10493.127, 415.230, 52822.845 24/12/14,07:16:34,15,07,1, 11.9,1,1, -5.188, 10493.136, 415.218, 52822.810 24/12/14,07:16:34,16,07,1, 11.9,1,1, -5.188, 10493.111, 415.216, 52822.836 24/12/14,07:16:34,17,07,1, 11.9,1,1, -5.188, 10493.126, 415.219, 52822.790 24/12/14,07:16:34,18,07,1, 11.9,1,1, -5.188, 10493.128, 415.200, 52822.770 24/12/14,07:16:34,19,07,1, 11.9,1,1, -5.188, 10493.094, 415.207, 52822.761 24/12/14,07:16:35,00,06,1, 11.9,1,1, -5.185, 10493.089, 415.207, 52822.761 24/12/14,07:16:35,01,06,1, 11.9,1,1, -5.185, 10493.139, 415.233, 52822.830 24/12/14,07:16:35,02,06,1, 11.9,1,1, -5.185, 10493.100, 415.216, 52822.787 24/12/14,07:16:35,03,06,1, 11.9,1,1, -5.185, 10493.119, 415.233, 52822.851 24/12/14,07:16:35,04,06,1, 11.9,1,1, -5.185, 10493.137, 415.249, 52822.879 24/12/14,07:16:35,05,06,1, 11.9,1,1, -5.185, 10493.125, 415.224, 52822.820 24/12/14,07:16:35,06,06,1, 11.9,1,1, -5.185, 10493.125, 415.207, 52822.744 24/12/14,07:16:35,07,06,1, 11.9,1,1, -5.185, 10493.102, 415.225, 52822.785 24/12/14,07:16:35,08,06,1, 11.9,1,1, -5.185, 10493.108, 415.216, 52822.802 24/12/14,07:16:35,09,06,1, 11.9,1,1, -5.185, 10493.137, 415.190, 52822.786 24/12/14,07:16:35,10,06,1, 11.9,1,1, -5.185, 10493.140, 415.203, 52822.769 24/12/14,07:16:35,11,06,1, 11.9,1,1, -5.185, 10493.137, 415.214, 52822.746 24/12/14,07:16:35,12,06,1, 11.9,1,1, -5.185, 10493.135, 415.171, 52822.782 24/12/14,07:16:35,13,06,1, 11.9,1,1, -5.185, 10493.145, 415.190, 52822.844 24/12/14,07:16:35,14,06,1, 11.9,1,1, -5.185, 10493.158, 415.172, 52822.862 24/12/14,07:16:35,15,06,1, 11.9,1,1, -5.185, 10493.142, 415.181, 52822.863 24/12/14,07:16:35,16,06,1, 11.9,1,1, -5.185, 10493.141, 415.166, 52822.804 24/12/14,07:16:35,17,06,1, 11.9,1,1, -5.185, 10493.158, 415.179, 52822.818 24/12/14,07:16:35,18,06,1, 11.9,1,1, -5.185, 10493.131, 415.165, 52822.825 24/12/14,07:16:35,19,06,1, 11.9,1,1, -5.185, 10493.137, 415.194, 52822.885 24/12/14,07:16:36,00,07,1, 11.9,1,1, -5.185, 10493.131, 415.194, 52822.885 24/12/14,07:16:36,01,07,1, 11.9,1,1, -5.185, 10493.149, 415.174, 52822.870 24/12/14,07:16:36,02,07,1, 11.9,1,1, -5.185, 10493.157, 415.165, 52822.864 24/12/14,07:16:36,03,07,1, 11.9,1,1, -5.185, 10493.149, 415.145, 52822.933 24/12/14,07:16:36,04,07,1, 11.9,1,1, -5.185, 10493.173, 415.130, 52822.841 24/12/14,07:16:36,05,07,1, 11.9,1,1, -5.185, 10493.140, 415.126, 52822.836 24/12/14,07:16:36,06,07,1, 11.9,1,1, -5.185, 10493.165, 415.138, 52822.765 24/12/14,07:16:36,07,07,1, 11.9,1,1, -5.185, 10493.172, 415.151, 52822.735 24/12/14,07:16:36,08,07,1, 11.9,1,1, -5.185, 10493.148, 415.128, 52822.823 24/12/14,07:16:36,09,07,1, 11.9,1,1, -5.185, 10493.157, 415.114, 52822.714 24/12/14,07:16:36,10,07,1, 11.9,1,1, -5.185, 10493.147, 415.124, 52822.888 24/12/14,07:16:36,11,07,1, 11.9,1,1, -5.185, 10493.136, 415.139, 52822.766 24/12/14,07:16:36,12,07,1, 11.9,1,1, -5.185, 10493.130, 415.126, 52822.741 24/12/14,07:16:36,13,07,1, 11.9,1,1, -5.185, 10493.124, 415.134, 52822.785 24/12/14,07:16:36,14,07,1, 11.9,1,1, -5.185, 10493.148, 415.140, 52822.868 24/12/14,07:16:36,15,07,1, 11.9,1,1, -5.185, 10493.124, 415.116, 52822.714 24/12/14,07:16:36,16,07,1, 11.9,1,1, -5.185, 10493.113, 415.119, 52822.863 24/12/14,07:16:36,17,07,1, 11.9,1,1, -5.185, 10493.139, 415.124, 52822.842 24/12/14,07:16:36,18,07,1, 11.9,1,1, -5.185, 10493.165, 415.125, 52822.780 24/12/14,07:16:36,19,07,1, 11.9,1,1, -5.185, 10493.146, 415.124, 52822.818 24/12/14,07:16:37,00,08,1, 11.9,1,1, -5.188, 10493.139, 415.124, 52822.818 24/12/14,07:16:37,01,08,1, 11.9,1,1, -5.188, 10493.135, 415.082, 52822.691 24/12/14,07:16:37,02,08,1, 11.9,1,1, -5.188, 10493.157, 415.100, 52822.740 24/12/14,07:16:37,03,08,1, 11.9,1,1, -5.188, 10493.166, 415.090, 52822.718 24/12/14,07:16:37,04,08,1, 11.9,1,1, -5.188, 10493.132, 415.089, 52822.771 24/12/14,07:16:37,05,08,1, 11.9,1,1, -5.188, 10493.154, 415.062, 52822.694 24/12/14,07:16:37,06,08,1, 11.9,1,1, -5.188, 10493.139, 415.077, 52822.752 24/12/14,07:16:37,07,08,1, 11.9,1,1, -5.188, 10493.177, 415.081, 52822.704 24/12/14,07:16:37,08,08,1, 11.9,1,1, -5.188, 10493.145, 415.064, 52822.675 24/12/14,07:16:37,09,08,1, 11.9,1,1, -5.188, 10493.160, 415.090, 52822.752 24/12/14,07:16:37,10,08,1, 11.9,1,1, -5.188, 10493.160, 415.070, 52822.750 24/12/14,07:16:37,11,08,1, 11.9,1,1, -5.188, 10493.139, 415.065, 52822.777 24/12/14,07:16:37,12,08,1, 11.9,1,1, -5.188, 10493.171, 415.030, 52822.743 24/12/14,07:16:37,13,08,1, 11.9,1,1, -5.188, 10493.162, 415.080, 52822.759 24/12/14,07:16:37,14,08,1, 11.9,1,1, -5.188, 10493.185, 415.049, 52822.766 24/12/14,07:16:37,15,08,1, 11.9,1,1, -5.188, 10493.170, 415.052, 52822.728 24/12/14,07:16:37,16,08,1, 11.9,1,1, -5.188, 10493.195, 415.040, 52822.713 24/12/14,07:16:37,17,08,1, 11.9,1,1, -5.188, 10493.179, 415.036, 52822.738 24/12/14,07:16:37,18,08,1, 11.9,1,1, -5.188, 10493.157, 415.023, 52822.670 24/12/14,07:16:37,19,08,1, 11.9,1,1, -5.188, 10493.183, 415.010, 52822.702 24/12/14,07:16:38,00,08,1, 11.9,1,1, -5.184, 10493.181, 415.010, 52822.702 24/12/14,07:16:38,01,08,1, 11.9,1,1, -5.184, 10493.189, 415.005, 52822.673 24/12/14,07:16:38,02,08,1, 11.9,1,1, -5.184, 10493.184, 415.009, 52822.675 24/12/14,07:16:38,03,08,1, 11.9,1,1, -5.184, 10493.187, 415.035, 52822.697 24/12/14,07:16:38,04,08,1, 11.9,1,1, -5.184, 10493.184, 414.996, 52822.658 24/12/14,07:16:38,05,08,1, 11.9,1,1, -5.184, 10493.184, 415.016, 52822.735 24/12/14,07:16:38,06,08,1, 11.9,1,1, -5.184, 10493.178, 415.023, 52822.718 24/12/14,07:16:38,07,08,1, 11.9,1,1, -5.184, 10493.204, 414.994, 52822.658 24/12/14,07:16:38,08,08,1, 11.9,1,1, -5.184, 10493.210, 415.009, 52822.710 24/12/14,07:16:38,09,08,1, 11.9,1,1, -5.184, 10493.210, 415.015, 52822.786 24/12/14,07:16:38,10,08,1, 11.9,1,1, -5.184, 10493.216, 415.009, 52822.857 24/12/14,07:16:38,11,08,1, 11.9,1,1, -5.184, 10493.170, 415.007, 52822.782 24/12/14,07:16:38,12,08,1, 11.9,1,1, -5.184, 10493.181, 414.960, 52822.712 24/12/14,07:16:38,13,08,1, 11.9,1,1, -5.184, 10493.183, 414.991, 52822.725 24/12/14,07:16:38,14,08,1, 11.9,1,1, -5.184, 10493.190, 414.991, 52822.800 24/12/14,07:16:38,15,08,1, 11.9,1,1, -5.184, 10493.209, 414.958, 52822.730 24/12/14,07:16:38,16,08,1, 11.9,1,1, -5.184, 10493.194, 414.965, 52822.734 24/12/14,07:16:38,17,08,1, 11.9,1,1, -5.184, 10493.217, 414.958, 52822.764 24/12/14,07:16:38,18,08,1, 11.9,1,1, -5.184, 10493.207, 414.972, 52822.788 24/12/14,07:16:38,19,08,1, 11.9,1,1, -5.184, 10493.228, 414.965, 52822.693 24/12/14,07:16:39,00,08,1, 11.9,1,1, -5.180, 10493.222, 414.965, 52822.693 24/12/14,07:16:39,01,08,1, 11.9,1,1, -5.180, 10493.218, 414.960, 52822.762 24/12/14,07:16:39,02,08,1, 11.9,1,1, -5.180, 10493.217, 414.959, 52822.667 24/12/14,07:16:39,03,08,1, 11.9,1,1, -5.180, 10493.247, 414.940, 52822.671 24/12/14,07:16:39,04,08,1, 11.9,1,1, -5.180, 10493.229, 414.954, 52822.705 24/12/14,07:16:39,05,08,1, 11.9,1,1, -5.180, 10493.206, 414.956, 52822.795 24/12/14,07:16:39,06,08,1, 11.9,1,1, -5.180, 10493.221, 414.925, 52822.720 24/12/14,07:16:39,07,08,1, 11.9,1,1, -5.180, 10493.240, 414.932, 52822.704 24/12/14,07:16:39,08,08,1, 11.9,1,1, -5.180, 10493.211, 414.916, 52822.661 24/12/14,07:16:39,09,08,1, 11.9,1,1, -5.180, 10493.236, 414.927, 52822.686 24/12/14,07:16:39,10,08,1, 11.9,1,1, -5.180, 10493.224, 414.937, 52822.706 24/12/14,07:16:39,11,08,1, 11.9,1,1, -5.180, 10493.252, 414.935, 52822.753 24/12/14,07:16:39,12,08,1, 11.9,1,1, -5.180, 10493.219, 414.907, 52822.679 24/12/14,07:16:39,13,08,1, 11.9,1,1, -5.180, 10493.244, 414.908, 52822.669 24/12/14,07:16:39,14,08,1, 11.9,1,1, -5.180, 10493.266, 414.897, 52822.634 24/12/14,07:16:39,15,08,1, 11.9,1,1, -5.180, 10493.247, 414.896, 52822.614 24/12/14,07:16:39,16,08,1, 11.9,1,1, -5.180, 10493.282, 414.907, 52822.660 24/12/14,07:16:39,17,08,1, 11.9,1,1, -5.180, 10493.236, 414.887, 52822.590 24/12/14,07:16:39,18,08,1, 11.9,1,1, -5.180, 10493.257, 414.896, 52822.699 24/12/14,07:16:39,19,08,1, 11.9,1,1, -5.180, 10493.256, 414.891, 52822.566 24/12/14,07:16:40,00,07,1, 12.0,1,1, -5.186, 10493.256, 414.891, 52822.566 24/12/14,07:16:40,01,07,1, 12.0,1,1, -5.186, 10493.241, 414.887, 52822.651 24/12/14,07:16:40,02,07,1, 12.0,1,1, -5.186, 10493.270, 414.895, 52822.633 24/12/14,07:16:40,03,07,1, 12.0,1,1, -5.186, 10493.255, 414.902, 52822.722 24/12/14,07:16:40,04,07,1, 12.0,1,1, -5.186, 10493.231, 414.866, 52822.644 24/12/14,07:16:40,05,07,1, 12.0,1,1, -5.186, 10493.272, 414.862, 52822.683 24/12/14,07:16:40,06,07,1, 12.0,1,1, -5.186, 10493.251, 414.858, 52822.622 24/12/14,07:16:40,07,07,1, 12.0,1,1, -5.186, 10493.261, 414.853, 52822.618 24/12/14,07:16:40,08,07,1, 12.0,1,1, -5.186, 10493.234, 414.835, 52822.684 24/12/14,07:16:40,09,07,1, 12.0,1,1, -5.186, 10493.260, 414.851, 52822.678 24/12/14,07:16:40,10,07,1, 12.0,1,1, -5.186, 10493.274, 414.867, 52822.681 24/12/14,07:16:40,11,07,1, 12.0,1,1, -5.186, 10493.251, 414.828, 52822.609 24/12/14,07:16:40,12,07,1, 12.0,1,1, -5.186, 10493.292, 414.831, 52822.596 24/12/14,07:16:40,13,07,1, 12.0,1,1, -5.186, 10493.285, 414.840, 52822.647 24/12/14,07:16:40,14,07,1, 12.0,1,1, -5.186, 10493.283, 414.839, 52822.658 24/12/14,07:16:40,15,07,1, 12.0,1,1, -5.186, 10493.265, 414.849, 52822.682 24/12/14,07:16:40,16,07,1, 12.0,1,1, -5.186, 10493.287, 414.822, 52822.623 24/12/14,07:16:40,17,07,1, 12.0,1,1, -5.186, 10493.281, 414.832, 52822.730 24/12/14,07:16:40,18,07,1, 12.0,1,1, -5.186, 10493.272, 414.808, 52822.704 24/12/14,07:16:40,19,07,1, 12.0,1,1, -5.186, 10493.280, 414.820, 52822.730 24/12/14,07:16:41,00,08,1, 11.9,1,1, -5.193, 10493.273, 414.820, 52822.730 24/12/14,07:16:41,01,08,1, 11.9,1,1, -5.193, 10493.293, 414.816, 52822.631 24/12/14,07:16:41,02,08,1, 11.9,1,1, -5.193, 10493.283, 414.809, 52822.650 24/12/14,07:16:41,03,08,1, 11.9,1,1, -5.193, 10493.299, 414.825, 52822.694 24/12/14,07:16:41,04,08,1, 11.9,1,1, -5.193, 10493.268, 414.801, 52822.682 24/12/14,07:16:41,05,08,1, 11.9,1,1, -5.193, 10493.278, 414.805, 52822.672 24/12/14,07:16:41,06,08,1, 11.9,1,1, -5.193, 10493.276, 414.783, 52822.668 24/12/14,07:16:41,07,08,1, 11.9,1,1, -5.193, 10493.273, 414.778, 52822.586 24/12/14,07:16:41,08,08,1, 11.9,1,1, -5.193, 10493.279, 414.805, 52822.594 24/12/14,07:16:41,09,08,1, 11.9,1,1, -5.193, 10493.298, 414.799, 52822.518 24/12/14,07:16:41,10,08,1, 11.9,1,1, -5.193, 10493.281, 414.778, 52822.592 24/12/14,07:16:41,11,08,1, 11.9,1,1, -5.193, 10493.288, 414.788, 52822.586 24/12/14,07:16:41,12,08,1, 11.9,1,1, -5.193, 10493.307, 414.784, 52822.650 24/12/14,07:16:41,13,08,1, 11.9,1,1, -5.193, 10493.302, 414.749, 52822.609 24/12/14,07:16:41,14,08,1, 11.9,1,1, -5.193, 10493.326, 414.767, 52822.651 24/12/14,07:16:41,15,08,1, 11.9,1,1, -5.193, 10493.311, 414.764, 52822.659 24/12/14,07:16:41,16,08,1, 11.9,1,1, -5.193, 10493.322, 414.732, 52822.610 24/12/14,07:16:41,17,08,1, 11.9,1,1, -5.193, 10493.307, 414.758, 52822.590 24/12/14,07:16:41,18,08,1, 11.9,1,1, -5.193, 10493.320, 414.764, 52822.623 24/12/14,07:16:41,19,08,1, 11.9,1,1, -5.193, 10493.328, 414.762, 52822.589 24/12/14,07:16:42,00,10,1, 11.9,1,1, -5.182, 10493.323, 414.762, 52822.589 24/12/14,07:16:42,01,10,1, 11.9,1,1, -5.182, 10493.309, 414.739, 52822.647 24/12/14,07:16:42,02,10,1, 11.9,1,1, -5.182, 10493.329, 414.753, 52822.621 24/12/14,07:16:42,03,10,1, 11.9,1,1, -5.182, 10493.328, 414.752, 52822.572 24/12/14,07:16:42,04,10,1, 11.9,1,1, -5.182, 10493.315, 414.760, 52822.693 24/12/14,07:16:42,05,10,1, 11.9,1,1, -5.182, 10493.331, 414.738, 52822.697 24/12/14,07:16:42,06,10,1, 11.9,1,1, -5.182, 10493.312, 414.711, 52822.602 24/12/14,07:16:42,07,10,1, 11.9,1,1, -5.182, 10493.344, 414.721, 52822.700 24/12/14,07:16:42,08,10,1, 11.9,1,1, -5.182, 10493.350, 414.713, 52822.629 24/12/14,07:16:42,09,10,1, 11.9,1,1, -5.182, 10493.360, 414.723, 52822.614 24/12/14,07:16:42,10,10,1, 11.9,1,1, -5.182, 10493.347, 414.696, 52822.604 24/12/14,07:16:42,11,10,1, 11.9,1,1, -5.182, 10493.339, 414.699, 52822.600 24/12/14,07:16:42,12,10,1, 11.9,1,1, -5.182, 10493.337, 414.690, 52822.698 24/12/14,07:16:42,13,10,1, 11.9,1,1, -5.182, 10493.345, 414.720, 52822.632 24/12/14,07:16:42,14,10,1, 11.9,1,1, -5.182, 10493.366, 414.742, 52822.635 24/12/14,07:16:42,15,10,1, 11.9,1,1, -5.182, 10493.323, 414.707, 52822.668 24/12/14,07:16:42,16,10,1, 11.9,1,1, -5.182, 10493.369, 414.701, 52822.684 24/12/14,07:16:42,17,10,1, 11.9,1,1, -5.182, 10493.370, 414.673, 52822.599 24/12/14,07:16:42,18,10,1, 11.9,1,1, -5.182, 10493.359, 414.663, 52822.563 24/12/14,07:16:42,19,10,1, 11.9,1,1, -5.182, 10493.344, 414.678, 52822.573 24/12/14,07:16:43,00,07,1, 11.9,1,1, -5.180, 10493.339, 414.678, 52822.573 24/12/14,07:16:43,01,07,1, 11.9,1,1, -5.180, 10493.365, 414.658, 52822.569 24/12/14,07:16:43,02,07,1, 11.9,1,1, -5.180, 10493.369, 414.661, 52822.543 24/12/14,07:16:43,03,07,1, 11.9,1,1, -5.180, 10493.388, 414.658, 52822.516 24/12/14,07:16:43,04,07,1, 11.9,1,1, -5.180, 10493.388, 414.685, 52822.599 24/12/14,07:16:43,05,07,1, 11.9,1,1, -5.180, 10493.382, 414.632, 52822.579 24/12/14,07:16:43,06,07,1, 11.9,1,1, -5.180, 10493.380, 414.653, 52822.546 24/12/14,07:16:43,07,07,1, 11.9,1,1, -5.180, 10493.386, 414.636, 52822.531 24/12/14,07:16:43,08,07,1, 11.9,1,1, -5.180, 10493.405, 414.636, 52822.553 24/12/14,07:16:43,09,07,1, 11.9,1,1, -5.180, 10493.416, 414.640, 52822.615 24/12/14,07:16:43,10,07,1, 11.9,1,1, -5.180, 10493.413, 414.640, 52822.583 24/12/14,07:16:43,11,07,1, 11.9,1,1, -5.180, 10493.394, 414.645, 52822.605 24/12/14,07:16:43,12,07,1, 11.9,1,1, -5.180, 10493.402, 414.616, 52822.645 24/12/14,07:16:43,13,07,1, 11.9,1,1, -5.180, 10493.392, 414.642, 52822.678 24/12/14,07:16:43,14,07,1, 11.9,1,1, -5.180, 10493.411, 414.653, 52822.684 24/12/14,07:16:43,15,07,1, 11.9,1,1, -5.180, 10493.367, 414.614, 52822.624 24/12/14,07:16:43,16,07,1, 11.9,1,1, -5.180, 10493.398, 414.635, 52822.639 24/12/14,07:16:43,17,07,1, 11.9,1,1, -5.180, 10493.379, 414.647, 52822.634 24/12/14,07:16:43,18,07,1, 11.9,1,1, -5.180, 10493.407, 414.651, 52822.576 24/12/14,07:16:43,19,07,1, 11.9,1,1, -5.180, 10493.367, 414.620, 52822.551 24/12/14,07:16:44,00,07,1, 11.9,1,1, -5.184, 10493.364, 414.620, 52822.551 24/12/14,07:16:44,01,07,1, 11.9,1,1, -5.184, 10493.403, 414.611, 52822.533 24/12/14,07:16:44,02,07,1, 11.9,1,1, -5.184, 10493.406, 414.598, 52822.569 24/12/14,07:16:44,03,07,1, 11.9,1,1, -5.184, 10493.395, 414.614, 52822.536 24/12/14,07:16:44,04,07,1, 11.9,1,1, -5.184, 10493.404, 414.618, 52822.523 24/12/14,07:16:44,05,07,1, 11.9,1,1, -5.184, 10493.419, 414.603, 52822.550 24/12/14,07:16:44,06,07,1, 11.9,1,1, -5.184, 10493.409, 414.612, 52822.458 24/12/14,07:16:44,07,07,1, 11.9,1,1, -5.184, 10493.392, 414.610, 52822.559 24/12/14,07:16:44,08,07,1, 11.9,1,1, -5.184, 10493.407, 414.615, 52822.611 24/12/14,07:16:44,09,07,1, 11.9,1,1, -5.184, 10493.424, 414.647, 52822.585 24/12/14,07:16:44,10,07,1, 11.9,1,1, -5.184, 10493.409, 414.625, 52822.578 24/12/14,07:16:44,11,07,1, 11.9,1,1, -5.184, 10493.382, 414.606, 52822.620 24/12/14,07:16:44,12,07,1, 11.9,1,1, -5.184, 10493.389, 414.594, 52822.596 24/12/14,07:16:44,13,07,1, 11.9,1,1, -5.184, 10493.396, 414.594, 52822.595 24/12/14,07:16:44,14,07,1, 11.9,1,1, -5.184, 10493.397, 414.585, 52822.580 24/12/14,07:16:44,15,07,1, 11.9,1,1, -5.184, 10493.409, 414.603, 52822.536 24/12/14,07:16:44,16,07,1, 11.9,1,1, -5.184, 10493.395, 414.595, 52822.550 24/12/14,07:16:44,17,07,1, 11.9,1,1, -5.184, 10493.402, 414.582, 52822.508 24/12/14,07:16:44,18,07,1, 11.9,1,1, -5.184, 10493.426, 414.579, 52822.592 24/12/14,07:16:44,19,07,1, 11.9,1,1, -5.184, 10493.410, 414.568, 52822.547 24/12/14,07:16:45,00,07,1, 12.0,1,1, -5.183, 10493.406, 414.568, 52822.547 24/12/14,07:16:45,01,07,1, 12.0,1,1, -5.183, 10493.440, 414.586, 52822.470 24/12/14,07:16:45,02,07,1, 12.0,1,1, -5.183, 10493.404, 414.561, 52822.508 24/12/14,07:16:45,03,07,1, 12.0,1,1, -5.183, 10493.459, 414.576, 52822.472 24/12/14,07:16:45,04,07,1, 12.0,1,1, -5.183, 10493.427, 414.557, 52822.441 24/12/14,07:16:45,05,07,1, 12.0,1,1, -5.183, 10493.419, 414.555, 52822.529 24/12/14,07:16:45,06,07,1, 12.0,1,1, -5.183, 10493.439, 414.563, 52822.555 24/12/14,07:16:45,07,07,1, 12.0,1,1, -5.183, 10493.454, 414.569, 52822.537 24/12/14,07:16:45,08,07,1, 12.0,1,1, -5.183, 10493.436, 414.562, 52822.550 24/12/14,07:16:45,09,07,1, 12.0,1,1, -5.183, 10493.441, 414.564, 52822.565 24/12/14,07:16:45,10,07,1, 12.0,1,1, -5.183, 10493.435, 414.568, 52822.524 24/12/14,07:16:45,11,07,1, 12.0,1,1, -5.183, 10493.399, 414.541, 52822.559 24/12/14,07:16:45,12,07,1, 12.0,1,1, -5.183, 10493.454, 414.538, 52822.579 24/12/14,07:16:45,13,07,1, 12.0,1,1, -5.183, 10493.453, 414.529, 52822.530 24/12/14,07:16:45,14,07,1, 12.0,1,1, -5.183, 10493.447, 414.556, 52822.514 24/12/14,07:16:45,15,07,1, 12.0,1,1, -5.183, 10493.448, 414.546, 52822.559 24/12/14,07:16:45,16,07,1, 12.0,1,1, -5.183, 10493.433, 414.552, 52822.544 24/12/14,07:16:45,17,07,1, 12.0,1,1, -5.183, 10493.453, 414.537, 52822.461 24/12/14,07:16:45,18,07,1, 12.0,1,1, -5.183, 10493.467, 414.526, 52822.540 24/12/14,07:16:45,19,07,1, 12.0,1,1, -5.183, 10493.473, 414.538, 52822.530 24/12/14,07:16:46,00,08,1, 11.9,1,1, -5.187, 10493.473, 414.538, 52822.530 24/12/14,07:16:46,01,08,1, 11.9,1,1, -5.187, 10493.450, 414.537, 52822.519 24/12/14,07:16:46,02,08,1, 11.9,1,1, -5.187, 10493.467, 414.569, 52822.542 24/12/14,07:16:46,03,08,1, 11.9,1,1, -5.187, 10493.451, 414.535, 52822.599 24/12/14,07:16:46,04,08,1, 11.9,1,1, -5.187, 10493.471, 414.531, 52822.602 24/12/14,07:16:46,05,08,1, 11.9,1,1, -5.187, 10493.455, 414.536, 52822.530 24/12/14,07:16:46,06,08,1, 11.9,1,1, -5.187, 10493.481, 414.540, 52822.558 24/12/14,07:16:46,07,08,1, 11.9,1,1, -5.187, 10493.484, 414.526, 52822.543 24/12/14,07:16:46,08,08,1, 11.9,1,1, -5.187, 10493.473, 414.530, 52822.554 24/12/14,07:16:46,09,08,1, 11.9,1,1, -5.187, 10493.471, 414.524, 52822.500 24/12/14,07:16:46,10,08,1, 11.9,1,1, -5.187, 10493.449, 414.528, 52822.531 24/12/14,07:16:46,11,08,1, 11.9,1,1, -5.187, 10493.454, 414.507, 52822.450 24/12/14,07:16:46,12,08,1, 11.9,1,1, -5.187, 10493.478, 414.530, 52822.494 24/12/14,07:16:46,13,08,1, 11.9,1,1, -5.187, 10493.475, 414.498, 52822.464 24/12/14,07:16:46,14,08,1, 11.9,1,1, -5.187, 10493.500, 414.491, 52822.549 24/12/14,07:16:46,15,08,1, 11.9,1,1, -5.187, 10493.482, 414.515, 52822.445 24/12/14,07:16:46,16,08,1, 11.9,1,1, -5.187, 10493.478, 414.510, 52822.482 24/12/14,07:16:46,17,08,1, 11.9,1,1, -5.187, 10493.486, 414.493, 52822.507 24/12/14,07:16:46,18,08,1, 11.9,1,1, -5.187, 10493.495, 414.513, 52822.560 24/12/14,07:16:46,19,08,1, 11.9,1,1, -5.187, 10493.453, 414.481, 52822.537 24/12/14,07:16:47,00,07,1, 12.0,1,1, -5.182, 10493.448, 414.481, 52822.537 24/12/14,07:16:47,01,07,1, 12.0,1,1, -5.182, 10493.512, 414.503, 52822.519 24/12/14,07:16:47,02,07,1, 12.0,1,1, -5.182, 10493.483, 414.500, 52822.544 24/12/14,07:16:47,03,07,1, 12.0,1,1, -5.182, 10493.489, 414.493, 52822.518 24/12/14,07:16:47,04,07,1, 12.0,1,1, -5.182, 10493.501, 414.513, 52822.574 24/12/14,07:16:47,05,07,1, 12.0,1,1, -5.182, 10493.506, 414.503, 52822.495 24/12/14,07:16:47,06,07,1, 12.0,1,1, -5.182, 10493.464, 414.499, 52822.539 24/12/14,07:16:47,07,07,1, 12.0,1,1, -5.182, 10493.465, 414.479, 52822.463 24/12/14,07:16:47,08,07,1, 12.0,1,1, -5.182, 10493.473, 414.511, 52822.590 24/12/14,07:16:47,09,07,1, 12.0,1,1, -5.182, 10493.517, 414.482, 52822.401 24/12/14,07:16:47,10,07,1, 12.0,1,1, -5.182, 10493.494, 414.481, 52822.515 24/12/14,07:16:47,11,07,1, 12.0,1,1, -5.182, 10493.489, 414.481, 52822.519 24/12/14,07:16:47,12,07,1, 12.0,1,1, -5.182, 10493.493, 414.457, 52822.409 24/12/14,07:16:47,13,07,1, 12.0,1,1, -5.182, 10493.493, 414.480, 52822.487 24/12/14,07:16:47,14,07,1, 12.0,1,1, -5.182, 10493.504, 414.470, 52822.494 24/12/14,07:16:47,15,07,1, 12.0,1,1, -5.182, 10493.495, 414.462, 52822.490 24/12/14,07:16:47,16,07,1, 12.0,1,1, -5.182, 10493.499, 414.465, 52822.548 24/12/14,07:16:47,17,07,1, 12.0,1,1, -5.182, 10493.495, 414.492, 52822.562 24/12/14,07:16:47,18,07,1, 12.0,1,1, -5.182, 10493.517, 414.480, 52822.549 24/12/14,07:16:47,19,07,1, 12.0,1,1, -5.182, 10493.507, 414.478, 52822.536 24/12/14,07:16:48,00,08,1, 11.9,1,1, -5.191, 10493.506, 414.478, 52822.536 24/12/14,07:16:48,01,08,1, 11.9,1,1, -5.191, 10493.522, 414.501, 52822.499 24/12/14,07:16:48,02,08,1, 11.9,1,1, -5.191, 10493.497, 414.460, 52822.492 24/12/14,07:16:48,03,08,1, 11.9,1,1, -5.191, 10493.493, 414.476, 52822.523 24/12/14,07:16:48,04,08,1, 11.9,1,1, -5.191, 10493.500, 414.458, 52822.472 24/12/14,07:16:48,05,08,1, 11.9,1,1, -5.191, 10493.502, 414.471, 52822.492 24/12/14,07:16:48,06,08,1, 11.9,1,1, -5.191, 10493.499, 414.465, 52822.490 24/12/14,07:16:48,07,08,1, 11.9,1,1, -5.191, 10493.518, 414.450, 52822.402 24/12/14,07:16:48,08,08,1, 11.9,1,1, -5.191, 10493.520, 414.463, 52822.510 24/12/14,07:16:48,09,08,1, 11.9,1,1, -5.191, 10493.504, 414.441, 52822.482 24/12/14,07:16:48,10,08,1, 11.9,1,1, -5.191, 10493.515, 414.455, 52822.451 24/12/14,07:16:48,11,08,1, 11.9,1,1, -5.191, 10493.496, 414.464, 52822.421 24/12/14,07:16:48,12,08,1, 11.9,1,1, -5.191, 10493.521, 414.454, 52822.476 24/12/14,07:16:48,13,08,1, 11.9,1,1, -5.191, 10493.506, 414.462, 52822.508 24/12/14,07:16:48,14,08,1, 11.9,1,1, -5.191, 10493.502, 414.431, 52822.425 24/12/14,07:16:48,15,08,1, 11.9,1,1, -5.191, 10493.516, 414.437, 52822.503 24/12/14,07:16:48,16,08,1, 11.9,1,1, -5.191, 10493.514, 414.425, 52822.597 24/12/14,07:16:48,17,08,1, 11.9,1,1, -5.191, 10493.495, 414.430, 52822.504 24/12/14,07:16:48,18,08,1, 11.9,1,1, -5.191, 10493.518, 414.444, 52822.587 24/12/14,07:16:48,19,08,1, 11.9,1,1, -5.191, 10493.482, 414.463, 52822.561 24/12/14,07:16:49,00,07,1, 11.9,1,1, -5.184, 10493.481, 414.463, 52822.561 24/12/14,07:16:49,01,07,1, 11.9,1,1, -5.184, 10493.513, 414.417, 52822.514 24/12/14,07:16:49,02,07,1, 11.9,1,1, -5.184, 10493.481, 414.440, 52822.521 24/12/14,07:16:49,03,07,1, 11.9,1,1, -5.184, 10493.529, 414.434, 52822.520 24/12/14,07:16:49,04,07,1, 11.9,1,1, -5.184, 10493.518, 414.412, 52822.379 24/12/14,07:16:49,05,07,1, 11.9,1,1, -5.184, 10493.509, 414.417, 52822.443 24/12/14,07:16:49,06,07,1, 11.9,1,1, -5.184, 10493.527, 414.435, 52822.383 24/12/14,07:16:49,07,07,1, 11.9,1,1, -5.184, 10493.509, 414.437, 52822.447 24/12/14,07:16:49,08,07,1, 11.9,1,1, -5.184, 10493.516, 414.419, 52822.407 24/12/14,07:16:49,09,07,1, 11.9,1,1, -5.184, 10493.528, 414.418, 52822.442 24/12/14,07:16:49,10,07,1, 11.9,1,1, -5.184, 10493.528, 414.415, 52822.473 24/12/14,07:16:49,11,07,1, 11.9,1,1, -5.184, 10493.523, 414.441, 52822.481 24/12/14,07:16:49,12,07,1, 11.9,1,1, -5.184, 10493.549, 414.391, 52822.458 24/12/14,07:16:49,13,07,1, 11.9,1,1, -5.184, 10493.540, 414.401, 52822.406 24/12/14,07:16:49,14,07,1, 11.9,1,1, -5.184, 10493.558, 414.401, 52822.448 24/12/14,07:16:49,15,07,1, 11.9,1,1, -5.184, 10493.521, 414.381, 52822.509 24/12/14,07:16:49,16,07,1, 11.9,1,1, -5.184, 10493.527, 414.411, 52822.497 24/12/14,07:16:49,17,07,1, 11.9,1,1, -5.184, 10493.534, 414.421, 52822.512 24/12/14,07:16:49,18,07,1, 11.9,1,1, -5.184, 10493.527, 414.420, 52822.441 24/12/14,07:16:49,19,07,1, 11.9,1,1, -5.184, 10493.531, 414.430, 52822.472 24/12/14,07:16:50,00,07,1, 11.8,1,1, -5.185, 10493.531, 414.430, 52822.472 24/12/14,07:16:50,01,07,1, 11.8,1,1, -5.185, 10493.556, 414.397, 52822.527 24/12/14,07:16:50,02,07,1, 11.8,1,1, -5.185, 10493.540, 414.391, 52822.457 24/12/14,07:16:50,03,07,1, 11.8,1,1, -5.185, 10493.516, 414.404, 52822.402 24/12/14,07:16:50,04,07,1, 11.8,1,1, -5.185, 10493.552, 414.412, 52822.515 24/12/14,07:16:50,05,07,1, 11.8,1,1, -5.185, 10493.544, 414.375, 52822.433 24/12/14,07:16:50,06,07,1, 11.8,1,1, -5.185, 10493.537, 414.385, 52822.450 24/12/14,07:16:50,07,07,1, 11.8,1,1, -5.185, 10493.577, 414.383, 52822.461 24/12/14,07:16:50,08,07,1, 11.8,1,1, -5.185, 10493.552, 414.381, 52822.442 24/12/14,07:16:50,09,07,1, 11.8,1,1, -5.185, 10493.569, 414.377, 52822.431 24/12/14,07:16:50,10,07,1, 11.8,1,1, -5.185, 10493.549, 414.399, 52822.418 24/12/14,07:16:50,11,07,1, 11.8,1,1, -5.185, 10493.543, 414.375, 52822.453 24/12/14,07:16:50,12,07,1, 11.8,1,1, -5.185, 10493.535, 414.365, 52822.371 24/12/14,07:16:50,13,07,1, 11.8,1,1, -5.185, 10493.547, 414.392, 52822.517 24/12/14,07:16:50,14,07,1, 11.8,1,1, -5.185, 10493.567, 414.398, 52822.383 24/12/14,07:16:50,15,07,1, 11.8,1,1, -5.185, 10493.544, 414.381, 52822.320 24/12/14,07:16:50,16,07,1, 11.8,1,1, -5.185, 10493.530, 414.387, 52822.383 24/12/14,07:16:50,17,07,1, 11.8,1,1, -5.185, 10493.572, 414.393, 52822.438 24/12/14,07:16:50,18,07,1, 11.8,1,1, -5.185, 10493.537, 414.373, 52822.432 24/12/14,07:16:50,19,07,1, 11.8,1,1, -5.185, 10493.543, 414.375, 52822.386 24/12/14,07:16:51,00,07,1, 12.0,1,1, -5.186, 10493.540, 414.375, 52822.386 24/12/14,07:16:51,01,07,1, 12.0,1,1, -5.186, 10493.563, 414.376, 52822.279 24/12/14,07:16:51,02,07,1, 12.0,1,1, -5.186, 10493.535, 414.379, 52822.404 24/12/14,07:16:51,03,07,1, 12.0,1,1, -5.186, 10493.550, 414.369, 52822.404 24/12/14,07:16:51,04,07,1, 12.0,1,1, -5.186, 10493.567, 414.381, 52822.436 24/12/14,07:16:51,05,07,1, 12.0,1,1, -5.186, 10493.538, 414.384, 52822.453 24/12/14,07:16:51,06,07,1, 12.0,1,1, -5.186, 10493.547, 414.399, 52822.446 24/12/14,07:16:51,07,07,1, 12.0,1,1, -5.186, 10493.558, 414.386, 52822.499 24/12/14,07:16:51,08,07,1, 12.0,1,1, -5.186, 10493.556, 414.364, 52822.400 24/12/14,07:16:51,09,07,1, 12.0,1,1, -5.186, 10493.554, 414.351, 52822.396 24/12/14,07:16:51,10,07,1, 12.0,1,1, -5.186, 10493.582, 414.400, 52822.721 24/12/14,07:16:51,11,07,1, 12.0,1,1, -5.186, 10493.563, 414.362, 52822.405 24/12/14,07:16:51,12,07,1, 12.0,1,1, -5.186, 10493.552, 414.379, 52822.393 24/12/14,07:16:51,13,07,1, 12.0,1,1, -5.186, 10493.581, 414.373, 52822.434 24/12/14,07:16:51,14,07,1, 12.0,1,1, -5.186, 10493.567, 414.345, 52822.465 24/12/14,07:16:51,15,07,1, 12.0,1,1, -5.186, 10493.548, 414.348, 52822.392 24/12/14,07:16:51,16,07,1, 12.0,1,1, -5.186, 10493.544, 414.353, 52822.457 24/12/14,07:16:51,17,07,1, 12.0,1,1, -5.186, 10493.560, 414.359, 52822.408 24/12/14,07:16:51,18,07,1, 12.0,1,1, -5.186, 10493.571, 414.309, 52822.476 24/12/14,07:16:51,19,07,1, 12.0,1,1, -5.186, 10493.577, 414.327, 52822.424 24/12/14,07:16:52,00,09,1, 11.9,1,1, -5.190, 10493.573, 414.327, 52822.424 24/12/14,07:16:52,01,09,1, 11.9,1,1, -5.190, 10493.558, 414.322, 52822.374 24/12/14,07:16:52,02,09,1, 11.9,1,1, -5.190, 10493.586, 414.314, 52822.416 24/12/14,07:16:52,03,09,1, 11.9,1,1, -5.190, 10493.552, 414.304, 52822.382 24/12/14,07:16:52,04,09,1, 11.9,1,1, -5.190, 10493.578, 414.329, 52822.372 24/12/14,07:16:52,05,09,1, 11.9,1,1, -5.190, 10493.574, 414.295, 52822.441 24/12/14,07:16:52,06,09,1, 11.9,1,1, -5.190, 10493.577, 414.298, 52822.368 24/12/14,07:16:52,07,09,1, 11.9,1,1, -5.190, 10493.601, 414.304, 52822.348 24/12/14,07:16:52,08,09,1, 11.9,1,1, -5.190, 10493.611, 414.290, 52822.406 24/12/14,07:16:52,09,09,1, 11.9,1,1, -5.190, 10493.571, 414.300, 52822.410 24/12/14,07:16:52,10,09,1, 11.9,1,1, -5.190, 10493.595, 414.311, 52822.444 24/12/14,07:16:52,11,09,1, 11.9,1,1, -5.190, 10493.589, 414.316, 52822.383 24/12/14,07:16:52,12,09,1, 11.9,1,1, -5.190, 10493.581, 414.316, 52822.357 24/12/14,07:16:52,13,09,1, 11.9,1,1, -5.190, 10493.597, 414.303, 52822.374 24/12/14,07:16:52,14,09,1, 11.9,1,1, -5.190, 10493.611, 414.299, 52822.375 24/12/14,07:16:52,15,09,1, 11.9,1,1, -5.190, 10493.576, 414.300, 52822.396 24/12/14,07:16:52,16,09,1, 11.9,1,1, -5.190, 10493.600, 414.290, 52822.361 24/12/14,07:16:52,17,09,1, 11.9,1,1, -5.190, 10493.617, 414.288, 52822.324 24/12/14,07:16:52,18,09,1, 11.9,1,1, -5.190, 10493.623, 414.298, 52822.326 24/12/14,07:16:52,19,09,1, 11.9,1,1, -5.190, 10493.604, 414.278, 52822.295 24/12/14,07:16:53,00,08,1, 11.9,1,1, -5.184, 10493.598, 414.278, 52822.295 24/12/14,07:16:53,01,08,1, 11.9,1,1, -5.184, 10493.650, 414.272, 52822.379 24/12/14,07:16:53,02,08,1, 11.9,1,1, -5.184, 10493.619, 414.299, 52822.375 24/12/14,07:16:53,03,08,1, 11.9,1,1, -5.184, 10493.622, 414.305, 52822.364 24/12/14,07:16:53,04,08,1, 11.9,1,1, -5.184, 10493.606, 414.291, 52822.404 24/12/14,07:16:53,05,08,1, 11.9,1,1, -5.184, 10493.605, 414.268, 52822.355 24/12/14,07:16:53,06,08,1, 11.9,1,1, -5.184, 10493.597, 414.292, 52822.481 24/12/14,07:16:53,07,08,1, 11.9,1,1, -5.184, 10493.617, 414.274, 52822.318 24/12/14,07:16:53,08,08,1, 11.9,1,1, -5.184, 10493.618, 414.269, 52822.334 24/12/14,07:16:53,09,08,1, 11.9,1,1, -5.184, 10493.604, 414.298, 52822.362 24/12/14,07:16:53,10,08,1, 11.9,1,1, -5.184, 10493.617, 414.278, 52822.380 24/12/14,07:16:53,11,08,1, 11.9,1,1, -5.184, 10493.613, 414.289, 52822.407 24/12/14,07:16:53,12,08,1, 11.9,1,1, -5.184, 10493.644, 414.288, 52822.352 24/12/14,07:16:53,13,08,1, 11.9,1,1, -5.184, 10493.633, 414.294, 52822.367 24/12/14,07:16:53,14,08,1, 11.9,1,1, -5.184, 10493.629, 414.277, 52822.358 24/12/14,07:16:53,15,08,1, 11.9,1,1, -5.184, 10493.635, 414.277, 52822.385 24/12/14,07:16:53,16,08,1, 11.9,1,1, -5.184, 10493.611, 414.277, 52822.356 24/12/14,07:16:53,17,08,1, 11.9,1,1, -5.184, 10493.637, 414.246, 52822.259 24/12/14,07:16:53,18,08,1, 11.9,1,1, -5.184, 10493.633, 414.267, 52822.400 24/12/14,07:16:53,19,08,1, 11.9,1,1, -5.184, 10493.636, 414.297, 52822.426 24/12/14,07:16:54,00,07,1, 11.9,1,1, -5.182, 10493.631, 414.297, 52822.426 24/12/14,07:16:54,01,07,1, 11.9,1,1, -5.182, 10493.657, 414.243, 52822.383 24/12/14,07:16:54,02,07,1, 11.9,1,1, -5.182, 10493.655, 414.235, 52822.303 24/12/14,07:16:54,03,07,1, 11.9,1,1, -5.182, 10493.642, 414.262, 52822.344 24/12/14,07:16:54,04,07,1, 11.9,1,1, -5.182, 10493.655, 414.289, 52822.420 24/12/14,07:16:54,05,07,1, 11.9,1,1, -5.182, 10493.659, 414.273, 52822.345 24/12/14,07:16:54,06,07,1, 11.9,1,1, -5.182, 10493.647, 414.283, 52822.308 24/12/14,07:16:54,07,07,1, 11.9,1,1, -5.182, 10493.643, 414.248, 52822.365 24/12/14,07:16:54,08,07,1, 11.9,1,1, -5.182, 10493.646, 414.273, 52822.295 24/12/14,07:16:54,09,07,1, 11.9,1,1, -5.182, 10493.644, 414.245, 52822.316 24/12/14,07:16:54,10,07,1, 11.9,1,1, -5.182, 10493.645, 414.243, 52822.340 24/12/14,07:16:54,11,07,1, 11.9,1,1, -5.182, 10493.649, 414.225, 52822.317 24/12/14,07:16:54,12,07,1, 11.9,1,1, -5.182, 10493.674, 414.252, 52822.289 24/12/14,07:16:54,13,07,1, 11.9,1,1, -5.182, 10493.651, 414.249, 52822.343 24/12/14,07:16:54,14,07,1, 11.9,1,1, -5.182, 10493.691, 414.222, 52822.307 24/12/14,07:16:54,15,07,1, 11.9,1,1, -5.182, 10493.660, 414.218, 52822.299 24/12/14,07:16:54,16,07,1, 11.9,1,1, -5.182, 10493.684, 414.220, 52822.292 24/12/14,07:16:54,17,07,1, 11.9,1,1, -5.182, 10493.655, 414.246, 52822.320 24/12/14,07:16:54,18,07,1, 11.9,1,1, -5.182, 10493.637, 414.229, 52822.323 24/12/14,07:16:54,19,07,1, 11.9,1,1, -5.182, 10493.679, 414.225, 52822.339 24/12/14,07:16:55,00,08,1, 12.0,1,1, -5.186, 10493.673, 414.225, 52822.339 24/12/14,07:16:55,01,08,1, 12.0,1,1, -5.186, 10493.679, 414.220, 52822.370 24/12/14,07:16:55,02,08,1, 12.0,1,1, -5.186, 10493.664, 414.249, 52822.350 24/12/14,07:16:55,03,08,1, 12.0,1,1, -5.186, 10493.691, 414.250, 52822.466 24/12/14,07:16:55,04,08,1, 12.0,1,1, -5.186, 10493.670, 414.218, 52822.372 24/12/14,07:16:55,05,08,1, 12.0,1,1, -5.186, 10493.674, 414.230, 52822.387 24/12/14,07:16:55,06,08,1, 12.0,1,1, -5.186, 10493.695, 414.220, 52822.318 24/12/14,07:16:55,07,08,1, 12.0,1,1, -5.186, 10493.678, 414.221, 52822.365 24/12/14,07:16:55,08,08,1, 12.0,1,1, -5.186, 10493.680, 414.210, 52822.381 24/12/14,07:16:55,09,08,1, 12.0,1,1, -5.186, 10493.668, 414.210, 52822.286 24/12/14,07:16:55,10,08,1, 12.0,1,1, -5.186, 10493.686, 414.228, 52822.327 24/12/14,07:16:55,11,08,1, 12.0,1,1, -5.186, 10493.689, 414.206, 52822.280 24/12/14,07:16:55,12,08,1, 12.0,1,1, -5.186, 10493.689, 414.210, 52822.346 24/12/14,07:16:55,13,08,1, 12.0,1,1, -5.186, 10493.698, 414.211, 52822.312 24/12/14,07:16:55,14,08,1, 12.0,1,1, -5.186, 10493.688, 414.202, 52822.265 24/12/14,07:16:55,15,08,1, 12.0,1,1, -5.186, 10493.697, 414.219, 52822.360 24/12/14,07:16:55,16,08,1, 12.0,1,1, -5.186, 10493.677, 414.189, 52822.345 24/12/14,07:16:55,17,08,1, 12.0,1,1, -5.186, 10493.699, 414.213, 52822.336 24/12/14,07:16:55,18,08,1, 12.0,1,1, -5.186, 10493.700, 414.217, 52822.352 24/12/14,07:16:55,19,08,1, 12.0,1,1, -5.186, 10493.674, 414.186, 52822.367 24/12/14,07:16:56,00,08,1, 11.9,1,1, -5.189, 10493.673, 414.186, 52822.367 24/12/14,07:16:56,01,08,1, 11.9,1,1, -5.189, 10493.659, 414.172, 52822.287 24/12/14,07:16:56,02,08,1, 11.9,1,1, -5.189, 10493.698, 414.187, 52822.415 24/12/14,07:16:56,03,08,1, 11.9,1,1, -5.189, 10493.689, 414.167, 52822.339 24/12/14,07:16:56,04,08,1, 11.9,1,1, -5.189, 10493.694, 414.188, 52822.234 24/12/14,07:16:56,05,08,1, 11.9,1,1, -5.189, 10493.696, 414.187, 52822.290 24/12/14,07:16:56,06,08,1, 11.9,1,1, -5.189, 10493.700, 414.204, 52822.302 24/12/14,07:16:56,07,08,1, 11.9,1,1, -5.189, 10493.715, 414.177, 52822.268 24/12/14,07:16:56,08,08,1, 11.9,1,1, -5.189, 10493.695, 414.170, 52822.252 24/12/14,07:16:56,09,08,1, 11.9,1,1, -5.189, 10493.666, 414.204, 52822.330 24/12/14,07:16:56,10,08,1, 11.9,1,1, -5.189, 10493.708, 414.138, 52822.281 24/12/14,07:16:56,11,08,1, 11.9,1,1, -5.189, 10493.697, 414.146, 52822.328 24/12/14,07:16:56,12,08,1, 11.9,1,1, -5.189, 10493.695, 414.165, 52822.349 24/12/14,07:16:56,13,08,1, 11.9,1,1, -5.189, 10493.690, 414.158, 52822.351 24/12/14,07:16:56,14,08,1, 11.9,1,1, -5.189, 10493.688, 414.150, 52822.375 24/12/14,07:16:56,15,08,1, 11.9,1,1, -5.189, 10493.683, 414.170, 52822.351 24/12/14,07:16:56,16,08,1, 11.9,1,1, -5.189, 10493.697, 414.143, 52822.246 24/12/14,07:16:56,17,08,1, 11.9,1,1, -5.189, 10493.681, 414.144, 52822.245 24/12/14,07:16:56,18,08,1, 11.9,1,1, -5.189, 10493.682, 414.160, 52822.278 24/12/14,07:16:56,19,08,1, 11.9,1,1, -5.189, 10493.705, 414.158, 52822.304 24/12/14,07:16:57,00,08,1, 11.9,1,1, -5.180, 10493.698, 414.158, 52822.304 24/12/14,07:16:57,01,08,1, 11.9,1,1, -5.180, 10493.704, 414.153, 52822.324 24/12/14,07:16:57,02,08,1, 11.9,1,1, -5.180, 10493.700, 414.166, 52822.336 24/12/14,07:16:57,03,08,1, 11.9,1,1, -5.180, 10493.706, 414.158, 52822.334 24/12/14,07:16:57,04,08,1, 11.9,1,1, -5.180, 10493.700, 414.155, 52822.382 24/12/14,07:16:57,05,08,1, 11.9,1,1, -5.180, 10493.696, 414.153, 52822.309 24/12/14,07:16:57,06,08,1, 11.9,1,1, -5.180, 10493.699, 414.153, 52822.377 24/12/14,07:16:57,07,08,1, 11.9,1,1, -5.180, 10493.690, 414.154, 52822.280 24/12/14,07:16:57,08,08,1, 11.9,1,1, -5.180, 10493.702, 414.151, 52822.275 24/12/14,07:16:57,09,08,1, 11.9,1,1, -5.180, 10493.715, 414.138, 52822.314 24/12/14,07:16:57,10,08,1, 11.9,1,1, -5.180, 10493.692, 414.139, 52822.333 24/12/14,07:16:57,11,08,1, 11.9,1,1, -5.180, 10493.720, 414.150, 52822.351 24/12/14,07:16:57,12,08,1, 11.9,1,1, -5.180, 10493.718, 414.150, 52822.379 24/12/14,07:16:57,13,08,1, 11.9,1,1, -5.180, 10493.710, 414.146, 52822.382 24/12/14,07:16:57,14,08,1, 11.9,1,1, -5.180, 10493.705, 414.134, 52822.344 24/12/14,07:16:57,15,08,1, 11.9,1,1, -5.180, 10493.724, 414.161, 52822.367 24/12/14,07:16:57,16,08,1, 11.9,1,1, -5.180, 10493.717, 414.138, 52822.309 24/12/14,07:16:57,17,08,1, 11.9,1,1, -5.180, 10493.719, 414.142, 52822.363 24/12/14,07:16:57,18,08,1, 11.9,1,1, -5.180, 10493.726, 414.132, 52822.430 24/12/14,07:16:57,19,08,1, 11.9,1,1, -5.180, 10493.712, 414.131, 52822.340 24/12/14,07:16:58,00,08,1, 11.9,1,1, -5.186, 10493.706, 414.131, 52822.340 24/12/14,07:16:58,01,08,1, 11.9,1,1, -5.186, 10493.718, 414.113, 52822.336 24/12/14,07:16:58,02,08,1, 11.9,1,1, -5.186, 10493.738, 414.115, 52822.269 24/12/14,07:16:58,03,08,1, 11.9,1,1, -5.186, 10493.715, 414.135, 52822.318 24/12/14,07:16:58,04,08,1, 11.9,1,1, -5.186, 10493.728, 414.133, 52822.341 24/12/14,07:16:58,05,08,1, 11.9,1,1, -5.186, 10493.767, 414.141, 52822.340 24/12/14,07:16:58,06,08,1, 11.9,1,1, -5.186, 10493.743, 414.110, 52822.356 24/12/14,07:16:58,07,08,1, 11.9,1,1, -5.186, 10493.742, 414.099, 52822.331 24/12/14,07:16:58,08,08,1, 11.9,1,1, -5.186, 10493.735, 414.105, 52822.302 24/12/14,07:16:58,09,08,1, 11.9,1,1, -5.186, 10493.775, 414.114, 52822.314 24/12/14,07:16:58,10,08,1, 11.9,1,1, -5.186, 10493.729, 414.123, 52822.387 24/12/14,07:16:58,11,08,1, 11.9,1,1, -5.186, 10493.736, 414.096, 52822.321 24/12/14,07:16:58,12,08,1, 11.9,1,1, -5.186, 10493.739, 414.116, 52822.391 24/12/14,07:16:58,13,08,1, 11.9,1,1, -5.186, 10493.739, 414.106, 52822.341 24/12/14,07:16:58,14,08,1, 11.9,1,1, -5.186, 10493.743, 414.109, 52822.403 24/12/14,07:16:58,15,08,1, 11.9,1,1, -5.186, 10493.761, 414.129, 52822.283 24/12/14,07:16:58,16,08,1, 11.9,1,1, -5.186, 10493.754, 414.098, 52822.290 24/12/14,07:16:58,17,08,1, 11.9,1,1, -5.186, 10493.736, 414.106, 52822.346 24/12/14,07:16:58,18,08,1, 11.9,1,1, -5.186, 10493.749, 414.089, 52822.325 24/12/14,07:16:58,19,08,1, 11.9,1,1, -5.186, 10493.743, 414.133, 52822.351 24/12/14,07:16:59,00,08,1, 11.9,1,1, -5.184, 10493.740, 414.133, 52822.351 24/12/14,07:16:59,01,08,1, 11.9,1,1, -5.184, 10493.749, 414.101, 52822.404 24/12/14,07:16:59,02,08,1, 11.9,1,1, -5.184, 10493.752, 414.127, 52822.345 24/12/14,07:16:59,03,08,1, 11.9,1,1, -5.184, 10493.729, 414.104, 52822.330 24/12/14,07:16:59,04,08,1, 11.9,1,1, -5.184, 10493.760, 414.116, 52822.346 24/12/14,07:16:59,05,08,1, 11.9,1,1, -5.184, 10493.746, 414.105, 52822.349 24/12/14,07:16:59,06,08,1, 11.9,1,1, -5.184, 10493.772, 414.102, 52822.360 24/12/14,07:16:59,07,08,1, 11.9,1,1, -5.184, 10493.772, 414.102, 52822.340 24/12/14,07:16:59,08,08,1, 11.9,1,1, -5.184, 10493.762, 414.094, 52822.436 24/12/14,07:16:59,09,08,1, 11.9,1,1, -5.184, 10493.748, 414.080, 52822.377 24/12/14,07:16:59,10,08,1, 11.9,1,1, -5.184, 10493.764, 414.077, 52822.342 24/12/14,07:16:59,11,08,1, 11.9,1,1, -5.184, 10493.780, 414.085, 52822.408 24/12/14,07:16:59,12,08,1, 11.9,1,1, -5.184, 10493.751, 414.104, 52822.330 24/12/14,07:16:59,13,08,1, 11.9,1,1, -5.184, 10493.758, 414.105, 52822.353 24/12/14,07:16:59,14,08,1, 11.9,1,1, -5.184, 10493.753, 414.090, 52822.304 24/12/14,07:16:59,15,08,1, 11.9,1,1, -5.184, 10493.762, 414.090, 52822.244 24/12/14,07:16:59,16,08,1, 11.9,1,1, -5.184, 10493.759, 414.080, 52822.312 24/12/14,07:16:59,17,08,1, 11.9,1,1, -5.184, 10493.762, 414.104, 52822.338 24/12/14,07:16:59,18,08,1, 11.9,1,1, -5.184, 10493.755, 414.095, 52822.305 24/12/14,07:16:59,19,08,1, 11.9,1,1, -5.184, 10493.756, 414.090, 52822.308 24/12/14,07:17:00,00,07,1, 11.9,1,1, -5.184, 10493.748, 414.090, 52822.308 24/12/14,07:17:00,01,07,1, 11.9,1,1, -5.184, 10493.762, 414.056, 52822.336 24/12/14,07:17:00,02,07,1, 11.9,1,1, -5.184, 10493.736, 414.076, 52822.293 24/12/14,07:17:00,03,07,1, 11.9,1,1, -5.184, 10493.751, 414.052, 52822.265 24/12/14,07:17:00,04,07,1, 11.9,1,1, -5.184, 10493.762, 414.060, 52822.263 24/12/14,07:17:00,05,07,1, 11.9,1,1, -5.184, 10493.761, 414.060, 52822.314 24/12/14,07:17:00,06,07,1, 11.9,1,1, -5.184, 10493.756, 414.035, 52822.319 24/12/14,07:17:00,07,07,1, 11.9,1,1, -5.184, 10493.758, 414.046, 52822.327 24/12/14,07:17:00,08,07,1, 11.9,1,1, -5.184, 10493.802, 414.052, 52822.273 24/12/14,07:17:00,09,07,1, 11.9,1,1, -5.184, 10493.771, 414.056, 52822.238 24/12/14,07:17:00,10,07,1, 11.9,1,1, -5.184, 10493.779, 414.048, 52822.291 24/12/14,07:17:00,11,07,1, 11.9,1,1, -5.184, 10493.786, 414.042, 52822.296 24/12/14,07:17:00,12,07,1, 11.9,1,1, -5.184, 10493.788, 414.039, 52822.205 24/12/14,07:17:00,13,07,1, 11.9,1,1, -5.184, 10493.781, 414.029, 52822.226 24/12/14,07:17:00,14,07,1, 11.9,1,1, -5.184, 10493.783, 414.037, 52822.301 24/12/14,07:17:00,15,07,1, 11.9,1,1, -5.184, 10493.779, 414.029, 52822.293 24/12/14,07:17:00,16,07,1, 11.9,1,1, -5.184, 10493.768, 414.024, 52822.298 24/12/14,07:17:00,17,07,1, 11.9,1,1, -5.184, 10493.788, 414.036, 52822.176 24/12/14,07:17:00,18,07,1, 11.9,1,1, -5.184, 10493.778, 414.039, 52822.279 24/12/14,07:17:00,19,07,1, 11.9,1,1, -5.184, 10493.785, 414.021, 52822.275 24/12/14,07:17:01,00,07,1, 11.9,1,1, -5.185, 10493.782, 414.021, 52822.275 24/12/14,07:17:01,01,07,1, 11.9,1,1, -5.185, 10493.792, 413.995, 52821.916 24/12/14,07:17:01,02,07,1, 11.9,1,1, -5.185, 10493.773, 414.018, 52822.180 24/12/14,07:17:01,03,07,1, 11.9,1,1, -5.185, 10493.764, 414.020, 52822.239 24/12/14,07:17:01,04,07,1, 11.9,1,1, -5.185, 10493.788, 414.015, 52822.209 24/12/14,07:17:01,05,07,1, 11.9,1,1, -5.185, 10493.767, 414.029, 52822.206 24/12/14,07:17:01,06,07,1, 11.9,1,1, -5.185, 10493.803, 414.026, 52822.295 24/12/14,07:17:01,07,07,1, 11.9,1,1, -5.185, 10493.783, 414.019, 52822.253 24/12/14,07:17:01,08,07,1, 11.9,1,1, -5.185, 10493.788, 414.003, 52822.177 24/12/14,07:17:01,09,07,1, 11.9,1,1, -5.185, 10493.781, 414.018, 52822.259 24/12/14,07:17:01,10,07,1, 11.9,1,1, -5.185, 10493.781, 413.998, 52822.163 24/12/14,07:17:01,11,07,1, 11.9,1,1, -5.185, 10493.775, 413.989, 52822.185 24/12/14,07:17:01,12,07,1, 11.9,1,1, -5.185, 10493.798, 413.998, 52822.297 24/12/14,07:17:01,13,07,1, 11.9,1,1, -5.185, 10493.805, 414.015, 52822.214 24/12/14,07:17:01,14,07,1, 11.9,1,1, -5.185, 10493.809, 414.010, 52822.246 24/12/14,07:17:01,15,07,1, 11.9,1,1, -5.185, 10493.771, 413.985, 52822.283 24/12/14,07:17:01,16,07,1, 11.9,1,1, -5.185, 10493.815, 413.993, 52822.161 24/12/14,07:17:01,17,07,1, 11.9,1,1, -5.185, 10493.774, 414.012, 52822.215 24/12/14,07:17:01,18,07,1, 11.9,1,1, -5.185, 10493.793, 413.997, 52822.220 24/12/14,07:17:01,19,07,1, 11.9,1,1, -5.185, 10493.789, 413.990, 52822.232 24/12/14,07:17:02,00,07,1, 11.9,1,1, -5.183, 10493.782, 413.990, 52822.232 24/12/14,07:17:02,01,07,1, 11.9,1,1, -5.183, 10493.782, 413.980, 52822.239 24/12/14,07:17:02,02,07,1, 11.9,1,1, -5.183, 10493.791, 413.998, 52822.280 24/12/14,07:17:02,03,07,1, 11.9,1,1, -5.183, 10493.804, 413.998, 52822.277 24/12/14,07:17:02,04,07,1, 11.9,1,1, -5.183, 10493.790, 414.001, 52822.252 24/12/14,07:17:02,05,07,1, 11.9,1,1, -5.183, 10493.806, 414.009, 52822.317 24/12/14,07:17:02,06,07,1, 11.9,1,1, -5.183, 10493.789, 414.002, 52822.268 24/12/14,07:17:02,07,07,1, 11.9,1,1, -5.183, 10493.800, 413.999, 52822.262 24/12/14,07:17:02,08,07,1, 11.9,1,1, -5.183, 10493.785, 413.999, 52822.306 24/12/14,07:17:02,09,07,1, 11.9,1,1, -5.183, 10493.784, 413.983, 52822.246 24/12/14,07:17:02,10,07,1, 11.9,1,1, -5.183, 10493.801, 414.013, 52822.232 24/12/14,07:17:02,11,07,1, 11.9,1,1, -5.183, 10493.804, 413.998, 52822.244 24/12/14,07:17:02,12,07,1, 11.9,1,1, -5.183, 10493.814, 414.002, 52822.236 24/12/14,07:17:02,13,07,1, 11.9,1,1, -5.183, 10493.810, 413.975, 52822.135 24/12/14,07:17:02,14,07,1, 11.9,1,1, -5.183, 10493.816, 413.957, 52822.260 24/12/14,07:17:02,15,07,1, 11.9,1,1, -5.183, 10493.804, 413.978, 52822.204 24/12/14,07:17:02,16,07,1, 11.9,1,1, -5.183, 10493.811, 413.963, 52822.268 24/12/14,07:17:02,17,07,1, 11.9,1,1, -5.183, 10493.795, 413.981, 52822.310 24/12/14,07:17:02,18,07,1, 11.9,1,1, -5.183, 10493.800, 413.982, 52822.239 24/12/14,07:17:02,19,07,1, 11.9,1,1, -5.183, 10493.814, 413.969, 52822.299 24/12/14,07:17:03,00,08,1, 12.0,1,1, -5.185, 10493.807, 413.969, 52822.299 24/12/14,07:17:03,01,08,1, 12.0,1,1, -5.185, 10493.829, 413.986, 52822.246 24/12/14,07:17:03,02,08,1, 12.0,1,1, -5.185, 10493.807, 413.994, 52822.290 24/12/14,07:17:03,03,08,1, 12.0,1,1, -5.185, 10493.810, 413.963, 52822.269 24/12/14,07:17:03,04,08,1, 12.0,1,1, -5.185, 10493.813, 413.954, 52822.166 24/12/14,07:17:03,05,08,1, 12.0,1,1, -5.185, 10493.813, 413.948, 52822.291 24/12/14,07:17:03,06,08,1, 12.0,1,1, -5.185, 10493.824, 413.986, 52822.275 24/12/14,07:17:03,07,08,1, 12.0,1,1, -5.185, 10493.794, 413.963, 52822.202 24/12/14,07:17:03,08,08,1, 12.0,1,1, -5.185, 10493.820, 413.973, 52822.205 24/12/14,07:17:03,09,08,1, 12.0,1,1, -5.185, 10493.801, 413.973, 52822.230 24/12/14,07:17:03,10,08,1, 12.0,1,1, -5.185, 10493.811, 413.952, 52822.136 24/12/14,07:17:03,11,08,1, 12.0,1,1, -5.185, 10493.843, 413.958, 52822.243 24/12/14,07:17:03,12,08,1, 12.0,1,1, -5.185, 10493.851, 413.957, 52822.181 24/12/14,07:17:03,13,08,1, 12.0,1,1, -5.185, 10493.851, 413.977, 52822.210 24/12/14,07:17:03,14,08,1, 12.0,1,1, -5.185, 10493.827, 413.966, 52822.233 24/12/14,07:17:03,15,08,1, 12.0,1,1, -5.185, 10493.862, 413.978, 52822.260 24/12/14,07:17:03,16,08,1, 12.0,1,1, -5.185, 10493.839, 413.968, 52822.234 24/12/14,07:17:03,17,08,1, 12.0,1,1, -5.185, 10493.804, 413.953, 52822.254 24/12/14,07:17:03,18,08,1, 12.0,1,1, -5.185, 10493.834, 413.925, 52822.241 24/12/14,07:17:03,19,08,1, 12.0,1,1, -5.185, 10493.820, 413.943, 52822.218 24/12/14,07:17:04,00,08,1, 12.0,1,1, -5.187, 10493.815, 413.943, 52822.218 24/12/14,07:17:04,01,08,1, 12.0,1,1, -5.187, 10493.835, 413.931, 52822.200 24/12/14,07:17:04,02,08,1, 12.0,1,1, -5.187, 10493.845, 413.966, 52822.272 24/12/14,07:17:04,03,08,1, 12.0,1,1, -5.187, 10493.839, 413.924, 52822.235 24/12/14,07:17:04,04,08,1, 12.0,1,1, -5.187, 10493.838, 413.915, 52822.274 24/12/14,07:17:04,05,08,1, 12.0,1,1, -5.187, 10493.821, 413.928, 52822.222 24/12/14,07:17:04,06,08,1, 12.0,1,1, -5.187, 10493.830, 413.943, 52822.199 24/12/14,07:17:04,07,08,1, 12.0,1,1, -5.187, 10493.823, 413.910, 52822.153 24/12/14,07:17:04,08,08,1, 12.0,1,1, -5.187, 10493.827, 413.913, 52822.207 24/12/14,07:17:04,09,08,1, 12.0,1,1, -5.187, 10493.826, 413.926, 52822.218 24/12/14,07:17:04,10,08,1, 12.0,1,1, -5.187, 10493.842, 413.931, 52822.213 24/12/14,07:17:04,11,08,1, 12.0,1,1, -5.187, 10493.820, 413.927, 52822.226 24/12/14,07:17:04,12,08,1, 12.0,1,1, -5.187, 10493.839, 413.917, 52822.231 24/12/14,07:17:04,13,08,1, 12.0,1,1, -5.187, 10493.838, 413.923, 52822.273 24/12/14,07:17:04,14,08,1, 12.0,1,1, -5.187, 10493.815, 413.902, 52822.245 24/12/14,07:17:04,15,08,1, 12.0,1,1, -5.187, 10493.820, 413.914, 52822.187 24/12/14,07:17:04,16,08,1, 12.0,1,1, -5.187, 10493.833, 413.948, 52822.196 24/12/14,07:17:04,17,08,1, 12.0,1,1, -5.187, 10493.840, 413.927, 52822.218 24/12/14,07:17:04,18,08,1, 12.0,1,1, -5.187, 10493.827, 413.932, 52822.200 24/12/14,07:17:04,19,08,1, 12.0,1,1, -5.187, 10493.838, 413.932, 52822.305 24/12/14,07:17:05,00,07,1, 11.9,1,1, -5.190, 10493.832, 413.932, 52822.305 24/12/14,07:17:05,01,07,1, 11.9,1,1, -5.190, 10493.805, 413.944, 52822.254 24/12/14,07:17:05,02,07,1, 11.9,1,1, -5.190, 10493.823, 413.950, 52822.255 24/12/14,07:17:05,03,07,1, 11.9,1,1, -5.190, 10493.831, 413.927, 52822.222 24/12/14,07:17:05,04,07,1, 11.9,1,1, -5.190, 10493.839, 413.917, 52822.190 24/12/14,07:17:05,05,07,1, 11.9,1,1, -5.190, 10493.809, 413.952, 52822.202 24/12/14,07:17:05,06,07,1, 11.9,1,1, -5.190, 10493.822, 413.950, 52822.256 24/12/14,07:17:05,07,07,1, 11.9,1,1, -5.190, 10493.793, 413.917, 52822.208 24/12/14,07:17:05,08,07,1, 11.9,1,1, -5.190, 10493.798, 413.910, 52822.184 24/12/14,07:17:05,09,07,1, 11.9,1,1, -5.190, 10493.820, 413.936, 52822.190 24/12/14,07:17:05,10,07,1, 11.9,1,1, -5.190, 10493.817, 413.924, 52822.242 24/12/14,07:17:05,11,07,1, 11.9,1,1, -5.190, 10493.804, 413.926, 52822.239 24/12/14,07:17:05,12,07,1, 11.9,1,1, -5.190, 10493.809, 413.924, 52822.213 24/12/14,07:17:05,13,07,1, 11.9,1,1, -5.190, 10493.788, 413.912, 52822.254 24/12/14,07:17:05,14,07,1, 11.9,1,1, -5.190, 10493.799, 413.923, 52822.294 24/12/14,07:17:05,15,07,1, 11.9,1,1, -5.190, 10493.783, 413.930, 52822.300 24/12/14,07:17:05,16,07,1, 11.9,1,1, -5.190, 10493.777, 413.929, 52822.160 24/12/14,07:17:05,17,07,1, 11.9,1,1, -5.190, 10493.786, 413.922, 52822.272 24/12/14,07:17:05,18,07,1, 11.9,1,1, -5.190, 10493.796, 413.899, 52822.171 24/12/14,07:17:05,19,07,1, 11.9,1,1, -5.190, 10493.777, 413.897, 52822.127 24/12/14,07:17:06,00,07,1, 11.9,1,1, -5.183, 10493.773, 413.897, 52822.127 24/12/14,07:17:06,01,07,1, 11.9,1,1, -5.183, 10493.766, 413.907, 52822.227 24/12/14,07:17:06,02,07,1, 11.9,1,1, -5.183, 10493.781, 413.918, 52822.278 24/12/14,07:17:06,03,07,1, 11.9,1,1, -5.183, 10493.835, 413.902, 52822.135 24/12/14,07:17:06,04,07,1, 11.9,1,1, -5.183, 10493.781, 413.937, 52822.297 24/12/14,07:17:06,05,07,1, 11.9,1,1, -5.183, 10493.797, 413.903, 52822.151 24/12/14,07:17:06,06,07,1, 11.9,1,1, -5.183, 10493.781, 413.915, 52822.227 24/12/14,07:17:06,07,07,1, 11.9,1,1, -5.183, 10493.791, 413.910, 52822.212 24/12/14,07:17:06,08,07,1, 11.9,1,1, -5.183, 10493.765, 413.898, 52822.231 24/12/14,07:17:06,09,07,1, 11.9,1,1, -5.183, 10493.778, 413.922, 52822.216 24/12/14,07:17:06,10,07,1, 11.9,1,1, -5.183, 10493.782, 413.910, 52822.191 24/12/14,07:17:06,11,07,1, 11.9,1,1, -5.183, 10493.757, 413.917, 52822.190 24/12/14,07:17:06,12,07,1, 11.9,1,1, -5.183, 10493.758, 413.905, 52822.242 24/12/14,07:17:06,13,07,1, 11.9,1,1, -5.183, 10493.774, 413.907, 52822.236 24/12/14,07:17:06,14,07,1, 11.9,1,1, -5.183, 10493.778, 413.912, 52822.221 24/12/14,07:17:06,15,07,1, 11.9,1,1, -5.183, 10493.748, 413.909, 52822.223 24/12/14,07:17:06,16,07,1, 11.9,1,1, -5.183, 10493.771, 413.915, 52822.170 24/12/14,07:17:06,17,07,1, 11.9,1,1, -5.183, 10493.791, 413.906, 52822.176 24/12/14,07:17:06,18,07,1, 11.9,1,1, -5.183, 10493.755, 413.903, 52822.172 24/12/14,07:17:06,19,07,1, 11.9,1,1, -5.183, 10493.789, 413.895, 52822.246 24/12/14,07:17:07,00,07,1, 11.9,1,1, -5.185, 10493.782, 413.895, 52822.246 24/12/14,07:17:07,01,07,1, 11.9,1,1, -5.185, 10493.788, 413.916, 52822.261 24/12/14,07:17:07,02,07,1, 11.9,1,1, -5.185, 10493.777, 413.903, 52822.174 24/12/14,07:17:07,03,07,1, 11.9,1,1, -5.185, 10493.766, 413.900, 52822.209 24/12/14,07:17:07,04,07,1, 11.9,1,1, -5.185, 10493.764, 413.895, 52822.214 24/12/14,07:17:07,05,07,1, 11.9,1,1, -5.185, 10493.764, 413.902, 52822.256 24/12/14,07:17:07,06,07,1, 11.9,1,1, -5.185, 10493.770, 413.909, 52822.204 24/12/14,07:17:07,07,07,1, 11.9,1,1, -5.185, 10493.753, 413.925, 52822.283 24/12/14,07:17:07,08,07,1, 11.9,1,1, -5.185, 10493.774, 413.917, 52822.162 24/12/14,07:17:07,09,07,1, 11.9,1,1, -5.185, 10493.771, 413.916, 52822.224 24/12/14,07:17:07,10,07,1, 11.9,1,1, -5.185, 10493.782, 413.903, 52822.225 24/12/14,07:17:07,11,07,1, 11.9,1,1, -5.185, 10493.774, 413.876, 52822.234 24/12/14,07:17:07,12,07,1, 11.9,1,1, -5.185, 10493.776, 413.922, 52822.211 24/12/14,07:17:07,13,07,1, 11.9,1,1, -5.185, 10493.776, 413.931, 52822.202 24/12/14,07:17:07,14,07,1, 11.9,1,1, -5.185, 10493.755, 413.933, 52822.274 24/12/14,07:17:07,15,07,1, 11.9,1,1, -5.185, 10493.759, 413.943, 52822.244 24/12/14,07:17:07,16,07,1, 11.9,1,1, -5.185, 10493.755, 413.913, 52822.236 24/12/14,07:17:07,17,07,1, 11.9,1,1, -5.185, 10493.763, 413.906, 52822.205 24/12/14,07:17:07,18,07,1, 11.9,1,1, -5.185, 10493.781, 413.942, 52822.220 24/12/14,07:17:07,19,07,1, 11.9,1,1, -5.185, 10493.758, 413.951, 52822.230 24/12/14,07:17:08,00,07,1, 11.9,1,1, -5.183, 10493.757, 413.951, 52822.230 24/12/14,07:17:08,01,07,1, 11.9,1,1, -5.183, 10493.748, 413.944, 52822.126 24/12/14,07:17:08,02,07,1, 11.9,1,1, -5.183, 10493.750, 413.947, 52822.199 24/12/14,07:17:08,03,07,1, 11.9,1,1, -5.183, 10493.775, 413.933, 52822.252 24/12/14,07:17:08,04,07,1, 11.9,1,1, -5.183, 10493.743, 413.922, 52822.244 24/12/14,07:17:08,05,07,1, 11.9,1,1, -5.183, 10493.761, 413.935, 52822.237 24/12/14,07:17:08,06,07,1, 11.9,1,1, -5.183, 10493.758, 413.935, 52822.228 24/12/14,07:17:08,07,07,1, 11.9,1,1, -5.183, 10493.751, 413.910, 52822.249 24/12/14,07:17:08,08,07,1, 11.9,1,1, -5.183, 10493.729, 413.907, 52822.156 24/12/14,07:17:08,09,07,1, 11.9,1,1, -5.183, 10493.729, 413.938, 52822.224 24/12/14,07:17:08,10,07,1, 11.9,1,1, -5.183, 10493.730, 413.949, 52822.156 24/12/14,07:17:08,11,07,1, 11.9,1,1, -5.183, 10493.722, 413.951, 52822.241 24/12/14,07:17:08,12,07,1, 11.9,1,1, -5.183, 10493.704, 413.945, 52822.046 24/12/14,07:17:08,13,07,1, 11.9,1,1, -5.183, 10493.728, 413.965, 52822.254 24/12/14,07:17:08,14,07,1, 11.9,1,1, -5.183, 10493.739, 413.946, 52822.136 24/12/14,07:17:08,15,07,1, 11.9,1,1, -5.183, 10493.727, 413.932, 52822.137 24/12/14,07:17:08,16,07,1, 11.9,1,1, -5.183, 10493.717, 413.937, 52822.241 24/12/14,07:17:08,17,07,1, 11.9,1,1, -5.183, 10493.726, 413.924, 52822.168 24/12/14,07:17:08,18,07,1, 11.9,1,1, -5.183, 10493.748, 413.916, 52822.189 24/12/14,07:17:08,19,07,1, 11.9,1,1, -5.183, 10493.725, 413.918, 52822.195 24/12/14,07:17:09,00,07,1, 11.9,1,1, -5.185, 10493.723, 413.918, 52822.195 24/12/14,07:17:09,01,07,1, 11.9,1,1, -5.185, 10493.707, 413.917, 52822.243 24/12/14,07:17:09,02,07,1, 11.9,1,1, -5.185, 10493.727, 413.922, 52822.075 24/12/14,07:17:09,03,07,1, 11.9,1,1, -5.185, 10493.714, 413.922, 52822.282 24/12/14,07:17:09,04,07,1, 11.9,1,1, -5.185, 10493.733, 413.904, 52822.205 24/12/14,07:17:09,05,07,1, 11.9,1,1, -5.185, 10493.736, 413.930, 52822.247 24/12/14,07:17:09,06,07,1, 11.9,1,1, -5.185, 10493.745, 413.909, 52822.089 24/12/14,07:17:09,07,07,1, 11.9,1,1, -5.185, 10493.712, 413.912, 52822.248 24/12/14,07:17:09,08,07,1, 11.9,1,1, -5.185, 10493.717, 413.922, 52822.182 24/12/14,07:17:09,09,07,1, 11.9,1,1, -5.185, 10493.736, 413.924, 52822.213 24/12/14,07:17:09,10,07,1, 11.9,1,1, -5.185, 10493.718, 413.941, 52822.279 24/12/14,07:17:09,11,07,1, 11.9,1,1, -5.185, 10493.728, 413.930, 52822.162 24/12/14,07:17:09,12,07,1, 11.9,1,1, -5.185, 10493.721, 413.911, 52822.200 24/12/14,07:17:09,13,07,1, 11.9,1,1, -5.185, 10493.708, 413.914, 52822.245 24/12/14,07:17:09,14,07,1, 11.9,1,1, -5.185, 10493.737, 413.946, 52822.275 24/12/14,07:17:09,15,07,1, 11.9,1,1, -5.185, 10493.715, 413.916, 52822.194 24/12/14,07:17:09,16,07,1, 11.9,1,1, -5.185, 10493.705, 413.910, 52822.209 24/12/14,07:17:09,17,07,1, 11.9,1,1, -5.185, 10493.714, 413.949, 52822.189 24/12/14,07:17:09,18,07,1, 11.9,1,1, -5.185, 10493.688, 413.915, 52822.263 24/12/14,07:17:09,19,07,1, 11.9,1,1, -5.185, 10493.716, 413.953, 52822.113 24/12/14,07:17:10,00,08,1, 11.9,1,1, -5.182, 10493.715, 413.953, 52822.113 24/12/14,07:17:10,01,08,1, 11.9,1,1, -5.182, 10493.750, 413.941, 52822.173 24/12/14,07:17:10,02,08,1, 11.9,1,1, -5.182, 10493.704, 413.907, 52822.115 24/12/14,07:17:10,03,08,1, 11.9,1,1, -5.182, 10493.696, 413.924, 52822.172 24/12/14,07:17:10,04,08,1, 11.9,1,1, -5.182, 10493.721, 413.942, 52822.284 24/12/14,07:17:10,05,08,1, 11.9,1,1, -5.182, 10493.705, 413.935, 52822.251 24/12/14,07:17:10,06,08,1, 11.9,1,1, -5.182, 10493.687, 413.919, 52822.167 24/12/14,07:17:10,07,08,1, 11.9,1,1, -5.182, 10493.732, 413.921, 52822.178 24/12/14,07:17:10,08,08,1, 11.9,1,1, -5.182, 10493.682, 413.918, 52822.165 24/12/14,07:17:10,09,08,1, 11.9,1,1, -5.182, 10493.719, 413.941, 52822.222 24/12/14,07:17:10,10,08,1, 11.9,1,1, -5.182, 10493.720, 413.898, 52822.116 24/12/14,07:17:10,11,08,1, 11.9,1,1, -5.182, 10493.702, 413.930, 52822.220 24/12/14,07:17:10,12,08,1, 11.9,1,1, -5.182, 10493.697, 413.927, 52822.119 24/12/14,07:17:10,13,08,1, 11.9,1,1, -5.182, 10493.711, 413.920, 52822.148 24/12/14,07:17:10,14,08,1, 11.9,1,1, -5.182, 10493.691, 413.896, 52822.066 24/12/14,07:17:10,15,08,1, 11.9,1,1, -5.182, 10493.680, 413.941, 52822.131 24/12/14,07:17:10,16,08,1, 11.9,1,1, -5.182, 10493.706, 413.914, 52822.223 24/12/14,07:17:10,17,08,1, 11.9,1,1, -5.182, 10493.685, 413.903, 52822.142 24/12/14,07:17:10,18,08,1, 11.9,1,1, -5.182, 10493.679, 413.902, 52822.223 24/12/14,07:17:10,19,08,1, 11.9,1,1, -5.182, 10493.694, 413.907, 52822.101 24/12/14,07:17:11,00,08,1, 11.9,1,1, -5.188, 10493.690, 413.907, 52822.101 24/12/14,07:17:11,01,08,1, 11.9,1,1, -5.188, 10493.651, 413.893, 52822.211 24/12/14,07:17:11,02,08,1, 11.9,1,1, -5.188, 10493.693, 413.934, 52822.228 24/12/14,07:17:11,03,08,1, 11.9,1,1, -5.188, 10493.683, 413.920, 52822.179 24/12/14,07:17:11,04,08,1, 11.9,1,1, -5.188, 10493.680, 413.897, 52822.240 24/12/14,07:17:11,05,08,1, 11.9,1,1, -5.188, 10493.710, 413.917, 52822.276 24/12/14,07:17:11,06,08,1, 11.9,1,1, -5.188, 10493.698, 413.922, 52822.111 24/12/14,07:17:11,07,08,1, 11.9,1,1, -5.188, 10493.693, 413.941, 52822.110 24/12/14,07:17:11,08,08,1, 11.9,1,1, -5.188, 10493.677, 413.930, 52822.200 24/12/14,07:17:11,09,08,1, 11.9,1,1, -5.188, 10493.698, 413.933, 52822.102 24/12/14,07:17:11,10,08,1, 11.9,1,1, -5.188, 10493.683, 413.936, 52822.163 24/12/14,07:17:11,11,08,1, 11.9,1,1, -5.188, 10493.696, 413.917, 52822.209 24/12/14,07:17:11,12,08,1, 11.9,1,1, -5.188, 10493.678, 413.922, 52822.068 24/12/14,07:17:11,13,08,1, 11.9,1,1, -5.188, 10493.674, 413.952, 52822.288 24/12/14,07:17:11,14,08,1, 11.9,1,1, -5.188, 10493.661, 413.920, 52822.175 24/12/14,07:17:11,15,08,1, 11.9,1,1, -5.188, 10493.661, 413.911, 52822.128 24/12/14,07:17:11,16,08,1, 11.9,1,1, -5.188, 10493.668, 413.932, 52822.251 24/12/14,07:17:11,17,08,1, 11.9,1,1, -5.188, 10493.653, 413.919, 52822.164 24/12/14,07:17:11,18,08,1, 11.9,1,1, -5.188, 10493.655, 413.949, 52822.235 24/12/14,07:17:11,19,08,1, 11.9,1,1, -5.188, 10493.651, 413.952, 52822.234 24/12/14,07:17:12,00,08,1, 12.0,1,1, -5.182, 10493.648, 413.952, 52822.234 24/12/14,07:17:12,01,08,1, 12.0,1,1, -5.182, 10493.679, 413.940, 52822.258 24/12/14,07:17:12,02,08,1, 12.0,1,1, -5.182, 10493.646, 413.932, 52822.192 24/12/14,07:17:12,03,08,1, 12.0,1,1, -5.182, 10493.647, 413.947, 52822.268 24/12/14,07:17:12,04,08,1, 12.0,1,1, -5.182, 10493.646, 413.939, 52822.309 24/12/14,07:17:12,05,08,1, 12.0,1,1, -5.182, 10493.643, 413.916, 52822.213 24/12/14,07:17:12,06,08,1, 12.0,1,1, -5.182, 10493.617, 413.950, 52822.248 24/12/14,07:17:12,07,08,1, 12.0,1,1, -5.182, 10493.652, 413.943, 52822.215 24/12/14,07:17:12,08,08,1, 12.0,1,1, -5.182, 10493.625, 413.931, 52822.164 24/12/14,07:17:12,09,08,1, 12.0,1,1, -5.182, 10493.643, 413.926, 52822.228 24/12/14,07:17:12,10,08,1, 12.0,1,1, -5.182, 10493.638, 413.914, 52822.126 24/12/14,07:17:12,11,08,1, 12.0,1,1, -5.182, 10493.624, 413.923, 52822.188 24/12/14,07:17:12,12,08,1, 12.0,1,1, -5.182, 10493.636, 413.937, 52822.242 24/12/14,07:17:12,13,08,1, 12.0,1,1, -5.182, 10493.607, 413.937, 52822.168 24/12/14,07:17:12,14,08,1, 12.0,1,1, -5.182, 10493.631, 413.939, 52822.191 24/12/14,07:17:12,15,08,1, 12.0,1,1, -5.182, 10493.641, 413.933, 52822.182 24/12/14,07:17:12,16,08,1, 12.0,1,1, -5.182, 10493.642, 413.942, 52822.227 24/12/14,07:17:12,17,08,1, 12.0,1,1, -5.182, 10493.613, 413.935, 52822.158 24/12/14,07:17:12,18,08,1, 12.0,1,1, -5.182, 10493.597, 413.924, 52822.163 24/12/14,07:17:12,19,08,1, 12.0,1,1, -5.182, 10493.610, 413.924, 52822.181 24/12/14,07:17:13,00,08,1, 12.0,1,1, -5.191, 10493.606, 413.924, 52822.181 24/12/14,07:17:13,01,08,1, 12.0,1,1, -5.191, 10493.607, 413.943, 52822.202 24/12/14,07:17:13,02,08,1, 12.0,1,1, -5.191, 10493.599, 413.951, 52822.211 24/12/14,07:17:13,03,08,1, 12.0,1,1, -5.191, 10493.597, 413.936, 52822.200 24/12/14,07:17:13,04,08,1, 12.0,1,1, -5.191, 10493.615, 413.931, 52822.194 24/12/14,07:17:13,05,08,1, 12.0,1,1, -5.191, 10493.610, 413.959, 52822.219 24/12/14,07:17:13,06,08,1, 12.0,1,1, -5.191, 10493.601, 413.937, 52822.194 24/12/14,07:17:13,07,08,1, 12.0,1,1, -5.191, 10493.606, 413.957, 52822.229 24/12/14,07:17:13,08,08,1, 12.0,1,1, -5.191, 10493.621, 413.962, 52822.179 24/12/14,07:17:13,09,08,1, 12.0,1,1, -5.191, 10493.587, 413.940, 52822.177 24/12/14,07:17:13,10,08,1, 12.0,1,1, -5.191, 10493.580, 413.949, 52822.182 24/12/14,07:17:13,11,08,1, 12.0,1,1, -5.191, 10493.598, 413.956, 52822.179 24/12/14,07:17:13,12,08,1, 12.0,1,1, -5.191, 10493.560, 413.973, 52822.196 24/12/14,07:17:13,13,08,1, 12.0,1,1, -5.191, 10493.590, 413.952, 52822.194 24/12/14,07:17:13,14,08,1, 12.0,1,1, -5.191, 10493.582, 413.973, 52822.200 24/12/14,07:17:13,15,08,1, 12.0,1,1, -5.191, 10493.572, 413.955, 52822.203 24/12/14,07:17:13,16,08,1, 12.0,1,1, -5.191, 10493.576, 413.960, 52822.213 24/12/14,07:17:13,17,08,1, 12.0,1,1, -5.191, 10493.583, 413.966, 52822.220 24/12/14,07:17:13,18,08,1, 12.0,1,1, -5.191, 10493.576, 413.947, 52822.131 24/12/14,07:17:13,19,08,1, 12.0,1,1, -5.191, 10493.576, 413.979, 52822.202 24/12/14,07:17:14,00,08,1, 12.0,1,1, -5.188, 10493.573, 413.979, 52822.202 24/12/14,07:17:14,01,08,1, 12.0,1,1, -5.188, 10493.579, 413.972, 52822.172 24/12/14,07:17:14,02,08,1, 12.0,1,1, -5.188, 10493.568, 413.963, 52822.254 24/12/14,07:17:14,03,08,1, 12.0,1,1, -5.188, 10493.599, 413.945, 52822.153 24/12/14,07:17:14,04,08,1, 12.0,1,1, -5.188, 10493.564, 413.953, 52822.177 24/12/14,07:17:14,05,08,1, 12.0,1,1, -5.188, 10493.602, 413.973, 52822.201 24/12/14,07:17:14,06,08,1, 12.0,1,1, -5.188, 10493.568, 413.960, 52822.073 24/12/14,07:17:14,07,08,1, 12.0,1,1, -5.188, 10493.599, 413.957, 52822.238 24/12/14,07:17:14,08,08,1, 12.0,1,1, -5.188, 10493.583, 413.936, 52822.091 24/12/14,07:17:14,09,08,1, 12.0,1,1, -5.188, 10493.572, 413.958, 52822.166 24/12/14,07:17:14,10,08,1, 12.0,1,1, -5.188, 10493.552, 413.966, 52822.235 24/12/14,07:17:14,11,08,1, 12.0,1,1, -5.188, 10493.555, 413.956, 52822.216 24/12/14,07:17:14,12,08,1, 12.0,1,1, -5.188, 10493.562, 413.976, 52822.164 24/12/14,07:17:14,13,08,1, 12.0,1,1, -5.188, 10493.540, 413.964, 52822.145 24/12/14,07:17:14,14,08,1, 12.0,1,1, -5.188, 10493.579, 413.949, 52822.244 24/12/14,07:17:14,15,08,1, 12.0,1,1, -5.188, 10493.553, 413.966, 52822.198 24/12/14,07:17:14,16,08,1, 12.0,1,1, -5.188, 10493.553, 413.978, 52822.177 24/12/14,07:17:14,17,08,1, 12.0,1,1, -5.188, 10493.580, 413.970, 52822.140 24/12/14,07:17:14,18,08,1, 12.0,1,1, -5.188, 10493.552, 413.960, 52822.227 24/12/14,07:17:14,19,08,1, 12.0,1,1, -5.188, 10493.549, 413.999, 52822.206 24/12/14,07:17:15,00,07,1, 11.9,1,1, -5.190, 10493.548, 413.999, 52822.206 24/12/14,07:17:15,01,07,1, 11.9,1,1, -5.190, 10493.552, 413.954, 52822.121 24/12/14,07:17:15,02,07,1, 11.9,1,1, -5.190, 10493.529, 413.982, 52822.186 24/12/14,07:17:15,03,07,1, 11.9,1,1, -5.190, 10493.541, 413.979, 52822.206 24/12/14,07:17:15,04,07,1, 11.9,1,1, -5.190, 10493.545, 413.971, 52822.146 24/12/14,07:17:15,05,07,1, 11.9,1,1, -5.190, 10493.555, 413.986, 52822.193 24/12/14,07:17:15,06,07,1, 11.9,1,1, -5.190, 10493.554, 413.979, 52822.259 24/12/14,07:17:15,07,07,1, 11.9,1,1, -5.190, 10493.530, 413.987, 52822.123 24/12/14,07:17:15,08,07,1, 11.9,1,1, -5.190, 10493.532, 414.006, 52822.219 24/12/14,07:17:15,09,07,1, 11.9,1,1, -5.190, 10493.520, 413.974, 52822.234 24/12/14,07:17:15,10,07,1, 11.9,1,1, -5.190, 10493.526, 413.976, 52822.198 24/12/14,07:17:15,11,07,1, 11.9,1,1, -5.190, 10493.539, 413.997, 52822.232 24/12/14,07:17:15,12,07,1, 11.9,1,1, -5.190, 10493.533, 413.981, 52822.223 24/12/14,07:17:15,13,07,1, 11.9,1,1, -5.190, 10493.522, 413.992, 52822.287 24/12/14,07:17:15,14,07,1, 11.9,1,1, -5.190, 10493.526, 414.022, 52822.236 24/12/14,07:17:15,15,07,1, 11.9,1,1, -5.190, 10493.522, 414.004, 52822.213 24/12/14,07:17:15,16,07,1, 11.9,1,1, -5.190, 10493.514, 413.986, 52822.266 24/12/14,07:17:15,17,07,1, 11.9,1,1, -5.190, 10493.502, 413.979, 52822.275 24/12/14,07:17:15,18,07,1, 11.9,1,1, -5.190, 10493.527, 413.989, 52822.225 24/12/14,07:17:15,19,07,1, 11.9,1,1, -5.190, 10493.505, 413.991, 52822.302 24/12/14,07:17:16,00,07,1, 11.9,1,1, -5.187, 10493.498, 413.991, 52822.302 24/12/14,07:17:16,01,07,1, 11.9,1,1, -5.187, 10493.539, 414.015, 52822.125 24/12/14,07:17:16,02,07,1, 11.9,1,1, -5.187, 10493.521, 413.992, 52822.231 24/12/14,07:17:16,03,07,1, 11.9,1,1, -5.187, 10493.510, 414.005, 52822.178 24/12/14,07:17:16,04,07,1, 11.9,1,1, -5.187, 10493.516, 414.010, 52822.225 24/12/14,07:17:16,05,07,1, 11.9,1,1, -5.187, 10493.517, 413.987, 52822.177 24/12/14,07:17:16,06,07,1, 11.9,1,1, -5.187, 10493.529, 413.997, 52822.152 24/12/14,07:17:16,07,07,1, 11.9,1,1, -5.187, 10493.499, 413.984, 52822.246 24/12/14,07:17:16,08,07,1, 11.9,1,1, -5.187, 10493.526, 414.004, 52822.255 24/12/14,07:17:16,09,07,1, 11.9,1,1, -5.187, 10493.530, 413.991, 52822.223 24/12/14,07:17:16,10,07,1, 11.9,1,1, -5.187, 10493.489, 413.991, 52822.188 24/12/14,07:17:16,11,07,1, 11.9,1,1, -5.187, 10493.500, 414.013, 52822.247 24/12/14,07:17:16,12,07,1, 11.9,1,1, -5.187, 10493.513, 413.998, 52822.110 24/12/14,07:17:16,13,07,1, 11.9,1,1, -5.187, 10493.495, 413.973, 52822.259 24/12/14,07:17:16,14,07,1, 11.9,1,1, -5.187, 10493.489, 413.985, 52822.166 24/12/14,07:17:16,15,07,1, 11.9,1,1, -5.187, 10493.508, 413.990, 52822.171 24/12/14,07:17:16,16,07,1, 11.9,1,1, -5.187, 10493.516, 414.005, 52822.184 24/12/14,07:17:16,17,07,1, 11.9,1,1, -5.187, 10493.503, 413.978, 52822.174 24/12/14,07:17:16,18,07,1, 11.9,1,1, -5.187, 10493.504, 414.009, 52822.192 24/12/14,07:17:16,19,07,1, 11.9,1,1, -5.187, 10493.501, 414.016, 52822.186 24/12/14,07:17:17,00,07,1, 11.9,1,1, -5.184, 10493.498, 414.016, 52822.186 24/12/14,07:17:17,01,07,1, 11.9,1,1, -5.184, 10493.510, 413.999, 52822.168 24/12/14,07:17:17,02,07,1, 11.9,1,1, -5.184, 10493.526, 414.001, 52822.153 24/12/14,07:17:17,03,07,1, 11.9,1,1, -5.184, 10493.500, 414.007, 52822.212 24/12/14,07:17:17,04,07,1, 11.9,1,1, -5.184, 10493.479, 414.021, 52822.272 24/12/14,07:17:17,05,07,1, 11.9,1,1, -5.184, 10493.495, 414.003, 52822.111 24/12/14,07:17:17,06,07,1, 11.9,1,1, -5.184, 10493.490, 414.014, 52822.195 24/12/14,07:17:17,07,07,1, 11.9,1,1, -5.184, 10493.525, 413.994, 52822.195 24/12/14,07:17:17,08,07,1, 11.9,1,1, -5.184, 10493.509, 414.000, 52822.134 24/12/14,07:17:17,09,07,1, 11.9,1,1, -5.184, 10493.505, 414.017, 52822.214 24/12/14,07:17:17,10,07,1, 11.9,1,1, -5.184, 10493.476, 413.996, 52822.170 24/12/14,07:17:17,11,07,1, 11.9,1,1, -5.184, 10493.495, 414.017, 52822.267 24/12/14,07:17:17,12,07,1, 11.9,1,1, -5.184, 10493.506, 414.021, 52822.235 24/12/14,07:17:17,13,07,1, 11.9,1,1, -5.184, 10493.479, 414.014, 52822.164 24/12/14,07:17:17,14,07,1, 11.9,1,1, -5.184, 10493.511, 414.033, 52822.178 24/12/14,07:17:17,15,07,1, 11.9,1,1, -5.184, 10493.517, 414.044, 52822.210 24/12/14,07:17:17,16,07,1, 11.9,1,1, -5.184, 10493.504, 414.021, 52822.118 24/12/14,07:17:17,17,07,1, 11.9,1,1, -5.184, 10493.517, 414.007, 52822.160 24/12/14,07:17:17,18,07,1, 11.9,1,1, -5.184, 10493.497, 414.027, 52822.126 24/12/14,07:17:17,19,07,1, 11.9,1,1, -5.184, 10493.489, 414.015, 52822.126 24/12/14,07:17:18,00,07,1, 11.9,1,1, -5.187, 10493.481, 414.015, 52822.126 24/12/14,07:17:18,01,07,1, 11.9,1,1, -5.187, 10493.461, 414.026, 52822.301 24/12/14,07:17:18,02,07,1, 11.9,1,1, -5.187, 10493.496, 414.000, 52822.060 24/12/14,07:17:18,03,07,1, 11.9,1,1, -5.187, 10493.478, 414.011, 52822.185 24/12/14,07:17:18,04,07,1, 11.9,1,1, -5.187, 10493.494, 414.029, 52822.141 24/12/14,07:17:18,05,07,1, 11.9,1,1, -5.187, 10493.487, 414.009, 52822.223 24/12/14,07:17:18,06,07,1, 11.9,1,1, -5.187, 10493.478, 414.031, 52822.158 24/12/14,07:17:18,07,07,1, 11.9,1,1, -5.187, 10493.487, 414.029, 52822.162 24/12/14,07:17:18,08,07,1, 11.9,1,1, -5.187, 10493.466, 414.007, 52822.113 24/12/14,07:17:18,09,07,1, 11.9,1,1, -5.187, 10493.456, 414.031, 52822.201 24/12/14,07:17:18,10,07,1, 11.9,1,1, -5.187, 10493.467, 414.008, 52822.174 24/12/14,07:17:18,11,07,1, 11.9,1,1, -5.187, 10493.474, 414.039, 52822.141 24/12/14,07:17:18,12,07,1, 11.9,1,1, -5.187, 10493.462, 414.013, 52822.186 24/12/14,07:17:18,13,07,1, 11.9,1,1, -5.187, 10493.486, 414.031, 52822.140 24/12/14,07:17:18,14,07,1, 11.9,1,1, -5.187, 10493.478, 414.043, 52822.133 24/12/14,07:17:18,15,07,1, 11.9,1,1, -5.187, 10493.471, 414.021, 52822.118 24/12/14,07:17:18,16,07,1, 11.9,1,1, -5.187, 10493.461, 414.037, 52822.222 24/12/14,07:17:18,17,07,1, 11.9,1,1, -5.187, 10493.461, 414.023, 52822.118 24/12/14,07:17:18,18,07,1, 11.9,1,1, -5.187, 10493.458, 414.043, 52822.150 24/12/14,07:17:18,19,07,1, 11.9,1,1, -5.187, 10493.446, 414.037, 52822.128 24/12/14,07:17:19,00,07,1, 12.0,1,1, -5.184, 10493.439, 414.037, 52822.128 24/12/14,07:17:19,01,07,1, 12.0,1,1, -5.184, 10493.464, 414.064, 52822.191 24/12/14,07:17:19,02,07,1, 12.0,1,1, -5.184, 10493.451, 414.056, 52822.211 24/12/14,07:17:19,03,07,1, 12.0,1,1, -5.184, 10493.435, 414.036, 52822.263 24/12/14,07:17:19,04,07,1, 12.0,1,1, -5.184, 10493.433, 414.064, 52822.233 24/12/14,07:17:19,05,07,1, 12.0,1,1, -5.184, 10493.460, 414.056, 52822.199 24/12/14,07:17:19,06,07,1, 12.0,1,1, -5.184, 10493.458, 414.031, 52822.229 24/12/14,07:17:19,07,07,1, 12.0,1,1, -5.184, 10493.434, 414.033, 52822.213 24/12/14,07:17:19,08,07,1, 12.0,1,1, -5.184, 10493.443, 414.044, 52822.181 24/12/14,07:17:19,09,07,1, 12.0,1,1, -5.184, 10493.436, 414.051, 52822.240 24/12/14,07:17:19,10,07,1, 12.0,1,1, -5.184, 10493.474, 414.054, 52822.124 24/12/14,07:17:19,11,07,1, 12.0,1,1, -5.184, 10493.446, 414.044, 52822.203 24/12/14,07:17:19,12,07,1, 12.0,1,1, -5.184, 10493.474, 414.017, 52822.200 24/12/14,07:17:19,13,07,1, 12.0,1,1, -5.184, 10493.455, 414.043, 52822.189 24/12/14,07:17:19,14,07,1, 12.0,1,1, -5.184, 10493.456, 414.037, 52822.196 24/12/14,07:17:19,15,07,1, 12.0,1,1, -5.184, 10493.452, 414.046, 52822.113 24/12/14,07:17:19,16,07,1, 12.0,1,1, -5.184, 10493.460, 414.053, 52822.192 24/12/14,07:17:19,17,07,1, 12.0,1,1, -5.184, 10493.482, 414.000, 52822.122 24/12/14,07:17:19,18,07,1, 12.0,1,1, -5.184, 10493.442, 414.028, 52822.164 24/12/14,07:17:19,19,07,1, 12.0,1,1, -5.184, 10493.462, 414.023, 52822.083 24/12/14,07:17:20,00,07,1, 11.9,1,1, -5.192, 10493.456, 414.023, 52822.083 24/12/14,07:17:20,01,07,1, 11.9,1,1, -5.192, 10493.468, 414.032, 52822.234 24/12/14,07:17:20,02,07,1, 11.9,1,1, -5.192, 10493.435, 414.028, 52822.217 24/12/14,07:17:20,03,07,1, 11.9,1,1, -5.192, 10493.448, 414.037, 52822.152 24/12/14,07:17:20,04,07,1, 11.9,1,1, -5.192, 10493.447, 414.027, 52822.243 24/12/14,07:17:20,05,07,1, 11.9,1,1, -5.192, 10493.466, 414.024, 52822.278 24/12/14,07:17:20,06,07,1, 11.9,1,1, -5.192, 10493.456, 414.034, 52822.182 24/12/14,07:17:20,07,07,1, 11.9,1,1, -5.192, 10493.472, 414.055, 52822.206 24/12/14,07:17:20,08,07,1, 11.9,1,1, -5.192, 10493.447, 414.036, 52822.152 24/12/14,07:17:20,09,07,1, 11.9,1,1, -5.192, 10493.475, 414.022, 52822.183 24/12/14,07:17:20,10,07,1, 11.9,1,1, -5.192, 10493.442, 414.040, 52822.194 24/12/14,07:17:20,11,07,1, 11.9,1,1, -5.192, 10493.446, 414.036, 52822.115 24/12/14,07:17:20,12,07,1, 11.9,1,1, -5.192, 10493.459, 414.050, 52822.168 24/12/14,07:17:20,13,07,1, 11.9,1,1, -5.192, 10493.437, 414.040, 52822.186 24/12/14,07:17:20,14,07,1, 11.9,1,1, -5.192, 10493.462, 414.024, 52822.154 24/12/14,07:17:20,15,07,1, 11.9,1,1, -5.192, 10493.450, 414.023, 52822.142 24/12/14,07:17:20,16,07,1, 11.9,1,1, -5.192, 10493.457, 414.049, 52822.134 24/12/14,07:17:20,17,07,1, 11.9,1,1, -5.192, 10493.433, 414.029, 52822.247 24/12/14,07:17:20,18,07,1, 11.9,1,1, -5.192, 10493.456, 414.038, 52822.172 24/12/14,07:17:20,19,07,1, 11.9,1,1, -5.192, 10493.436, 414.038, 52822.170 24/12/14,07:17:21,00,07,1, 11.9,1,1, -5.183, 10493.431, 414.038, 52822.170 24/12/14,07:17:21,01,07,1, 11.9,1,1, -5.183, 10493.416, 414.037, 52822.242 24/12/14,07:17:21,02,07,1, 11.9,1,1, -5.183, 10493.430, 414.023, 52822.230 24/12/14,07:17:21,03,07,1, 11.9,1,1, -5.183, 10493.433, 414.010, 52822.145 24/12/14,07:17:21,04,07,1, 11.9,1,1, -5.183, 10493.450, 414.024, 52822.191 24/12/14,07:17:21,05,07,1, 11.9,1,1, -5.183, 10493.440, 414.003, 52822.063 24/12/14,07:17:21,06,07,1, 11.9,1,1, -5.183, 10493.447, 413.998, 52822.181 24/12/14,07:17:21,07,07,1, 11.9,1,1, -5.183, 10493.435, 414.032, 52822.223 24/12/14,07:17:21,08,07,1, 11.9,1,1, -5.183, 10493.424, 414.047, 52822.163 24/12/14,07:17:21,09,07,1, 11.9,1,1, -5.183, 10493.439, 414.043, 52822.205 24/12/14,07:17:21,10,07,1, 11.9,1,1, -5.183, 10493.423, 414.047, 52822.206 24/12/14,07:17:21,11,07,1, 11.9,1,1, -5.183, 10493.451, 414.036, 52822.181 24/12/14,07:17:21,12,07,1, 11.9,1,1, -5.183, 10493.430, 414.014, 52822.120 24/12/14,07:17:21,13,07,1, 11.9,1,1, -5.183, 10493.428, 414.036, 52822.196 24/12/14,07:17:21,14,07,1, 11.9,1,1, -5.183, 10493.434, 414.038, 52822.127 24/12/14,07:17:21,15,07,1, 11.9,1,1, -5.183, 10493.415, 414.018, 52822.142 24/12/14,07:17:21,16,07,1, 11.9,1,1, -5.183, 10493.443, 414.055, 52822.155 24/12/14,07:17:21,17,07,1, 11.9,1,1, -5.183, 10493.438, 414.030, 52822.177 24/12/14,07:17:21,18,07,1, 11.9,1,1, -5.183, 10493.438, 414.047, 52822.206 24/12/14,07:17:21,19,07,1, 11.9,1,1, -5.183, 10493.414, 414.025, 52822.123 24/12/14,07:17:22,00,07,1, 11.9,1,1, -5.186, 10493.414, 414.025, 52822.123 24/12/14,07:17:22,01,07,1, 11.9,1,1, -5.186, 10493.412, 414.037, 52822.136 24/12/14,07:17:22,02,07,1, 11.9,1,1, -5.186, 10493.433, 414.063, 52822.238 24/12/14,07:17:22,03,07,1, 11.9,1,1, -5.186, 10493.427, 414.054, 52822.207 24/12/14,07:17:22,04,07,1, 11.9,1,1, -5.186, 10493.430, 414.057, 52822.230 24/12/14,07:17:22,05,07,1, 11.9,1,1, -5.186, 10493.418, 414.052, 52822.256 24/12/14,07:17:22,06,07,1, 11.9,1,1, -5.186, 10493.422, 414.042, 52822.149 24/12/14,07:17:22,07,07,1, 11.9,1,1, -5.186, 10493.414, 414.044, 52822.166 24/12/14,07:17:22,08,07,1, 11.9,1,1, -5.186, 10493.398, 414.043, 52822.127 24/12/14,07:17:22,09,07,1, 11.9,1,1, -5.186, 10493.422, 414.050, 52822.118 24/12/14,07:17:22,10,07,1, 11.9,1,1, -5.186, 10493.395, 414.054, 52822.203 24/12/14,07:17:22,11,07,1, 11.9,1,1, -5.186, 10493.416, 414.037, 52822.108 24/12/14,07:17:22,12,07,1, 11.9,1,1, -5.186, 10493.376, 414.036, 52822.102 24/12/14,07:17:22,13,07,1, 11.9,1,1, -5.186, 10493.391, 414.064, 52822.135 24/12/14,07:17:22,14,07,1, 11.9,1,1, -5.186, 10493.407, 414.047, 52822.112 24/12/14,07:17:22,15,07,1, 11.9,1,1, -5.186, 10493.401, 414.051, 52822.226 24/12/14,07:17:22,16,07,1, 11.9,1,1, -5.186, 10493.369, 414.049, 52822.145 24/12/14,07:17:22,17,07,1, 11.9,1,1, -5.186, 10493.412, 414.057, 52822.189 24/12/14,07:17:22,18,07,1, 11.9,1,1, -5.186, 10493.402, 414.032, 52822.061 24/12/14,07:17:22,19,07,1, 11.9,1,1, -5.186, 10493.393, 414.066, 52822.196 24/12/14,07:17:23,00,07,1, 12.0,1,1, -5.183, 10493.389, 414.066, 52822.196 24/12/14,07:17:23,01,07,1, 12.0,1,1, -5.183, 10493.391, 414.039, 52822.122 24/12/14,07:17:23,02,07,1, 12.0,1,1, -5.183, 10493.388, 414.036, 52822.126 24/12/14,07:17:23,03,07,1, 12.0,1,1, -5.183, 10493.402, 414.063, 52822.193 24/12/14,07:17:23,04,07,1, 12.0,1,1, -5.183, 10493.385, 414.058, 52822.128 24/12/14,07:17:23,05,07,1, 12.0,1,1, -5.183, 10493.390, 414.033, 52822.229 24/12/14,07:17:23,06,07,1, 12.0,1,1, -5.183, 10493.388, 414.032, 52822.120 24/12/14,07:17:23,07,07,1, 12.0,1,1, -5.183, 10493.382, 414.034, 52822.137 24/12/14,07:17:23,08,07,1, 12.0,1,1, -5.183, 10493.378, 414.041, 52822.247 24/12/14,07:17:23,09,07,1, 12.0,1,1, -5.183, 10493.389, 414.034, 52822.037 24/12/14,07:17:23,10,07,1, 12.0,1,1, -5.183, 10493.366, 414.033, 52822.114 24/12/14,07:17:23,11,07,1, 12.0,1,1, -5.183, 10493.383, 414.028, 52822.064 24/12/14,07:17:23,12,07,1, 12.0,1,1, -5.183, 10493.366, 414.042, 52822.173 24/12/14,07:17:23,13,07,1, 12.0,1,1, -5.183, 10493.366, 414.031, 52822.081 24/12/14,07:17:23,14,07,1, 12.0,1,1, -5.183, 10493.389, 414.059, 52822.164 24/12/14,07:17:23,15,07,1, 12.0,1,1, -5.183, 10493.371, 414.035, 52822.095 24/12/14,07:17:23,16,07,1, 12.0,1,1, -5.183, 10493.338, 414.040, 52822.158 24/12/14,07:17:23,17,07,1, 12.0,1,1, -5.183, 10493.389, 414.084, 52822.191 24/12/14,07:17:23,18,07,1, 12.0,1,1, -5.183, 10493.379, 414.052, 52822.227 24/12/14,07:17:23,19,07,1, 12.0,1,1, -5.183, 10493.365, 414.053, 52822.164 24/12/14,07:17:24,00,07,1, 11.9,1,1, -5.190, 10493.364, 414.053, 52822.164 24/12/14,07:17:24,01,07,1, 11.9,1,1, -5.190, 10493.375, 414.044, 52822.152 24/12/14,07:17:24,02,07,1, 11.9,1,1, -5.190, 10493.363, 414.044, 52822.162 24/12/14,07:17:24,03,07,1, 11.9,1,1, -5.190, 10493.371, 414.061, 52822.192 24/12/14,07:17:24,04,07,1, 11.9,1,1, -5.190, 10493.385, 414.063, 52822.200 24/12/14,07:17:24,05,07,1, 11.9,1,1, -5.190, 10493.346, 414.046, 52822.058 24/12/14,07:17:24,06,07,1, 11.9,1,1, -5.190, 10493.358, 414.038, 52822.102 24/12/14,07:17:24,07,07,1, 11.9,1,1, -5.190, 10493.370, 414.027, 52822.189 24/12/14,07:17:24,08,07,1, 11.9,1,1, -5.190, 10493.356, 414.070, 52822.154 24/12/14,07:17:24,09,07,1, 11.9,1,1, -5.190, 10493.349, 414.038, 52822.116 24/12/14,07:17:24,10,07,1, 11.9,1,1, -5.190, 10493.354, 414.039, 52822.057 24/12/14,07:17:24,11,07,1, 11.9,1,1, -5.190, 10493.359, 414.068, 52822.202 24/12/14,07:17:24,12,07,1, 11.9,1,1, -5.190, 10493.340, 414.063, 52822.209 24/12/14,07:17:24,13,07,1, 11.9,1,1, -5.190, 10493.365, 414.069, 52822.154 24/12/14,07:17:24,14,07,1, 11.9,1,1, -5.190, 10493.338, 414.086, 52822.201 24/12/14,07:17:24,15,07,1, 11.9,1,1, -5.190, 10493.343, 414.054, 52822.164 24/12/14,07:17:24,16,07,1, 11.9,1,1, -5.190, 10493.341, 414.068, 52822.217 24/12/14,07:17:24,17,07,1, 11.9,1,1, -5.190, 10493.338, 414.054, 52822.179 24/12/14,07:17:24,18,07,1, 11.9,1,1, -5.190, 10493.341, 414.077, 52822.160 24/12/14,07:17:24,19,07,1, 11.9,1,1, -5.190, 10493.327, 414.048, 52822.164 24/12/14,07:17:25,00,08,1, 11.9,1,1, -5.185, 10493.323, 414.048, 52822.164 24/12/14,07:17:25,01,08,1, 11.9,1,1, -5.185, 10493.354, 414.062, 52822.048 24/12/14,07:17:25,02,08,1, 11.9,1,1, -5.185, 10493.344, 414.060, 52822.117 24/12/14,07:17:25,03,08,1, 11.9,1,1, -5.185, 10493.351, 414.064, 52822.207 24/12/14,07:17:25,04,08,1, 11.9,1,1, -5.185, 10493.324, 414.035, 52822.125 24/12/14,07:17:25,05,08,1, 11.9,1,1, -5.185, 10493.320, 414.041, 52822.125 24/12/14,07:17:25,06,08,1, 11.9,1,1, -5.185, 10493.316, 414.063, 52822.179 24/12/14,07:17:25,07,08,1, 11.9,1,1, -5.185, 10493.325, 414.060, 52822.085 24/12/14,07:17:25,08,08,1, 11.9,1,1, -5.185, 10493.337, 414.052, 52822.178 24/12/14,07:17:25,09,08,1, 11.9,1,1, -5.185, 10493.331, 414.072, 52822.162 24/12/14,07:17:25,10,08,1, 11.9,1,1, -5.185, 10493.327, 414.049, 52822.173 24/12/14,07:17:25,11,08,1, 11.9,1,1, -5.185, 10493.309, 414.083, 52822.160 24/12/14,07:17:25,12,08,1, 11.9,1,1, -5.185, 10493.330, 414.066, 52822.202 24/12/14,07:17:25,13,08,1, 11.9,1,1, -5.185, 10493.320, 414.056, 52822.209 24/12/14,07:17:25,14,08,1, 11.9,1,1, -5.185, 10493.313, 414.080, 52822.182 24/12/14,07:17:25,15,08,1, 11.9,1,1, -5.185, 10493.315, 414.081, 52822.115 24/12/14,07:17:25,16,08,1, 11.9,1,1, -5.185, 10493.325, 414.078, 52822.132 24/12/14,07:17:25,17,08,1, 11.9,1,1, -5.185, 10493.326, 414.085, 52822.142 24/12/14,07:17:25,18,08,1, 11.9,1,1, -5.185, 10493.296, 414.104, 52822.184 24/12/14,07:17:25,19,08,1, 11.9,1,1, -5.185, 10493.316, 414.070, 52822.113 24/12/14,07:17:26,00,07,1, 11.9,1,1, -5.187, 10493.314, 414.070, 52822.113 24/12/14,07:17:26,01,07,1, 11.9,1,1, -5.187, 10493.315, 414.072, 52822.063 24/12/14,07:17:26,02,07,1, 11.9,1,1, -5.187, 10493.295, 414.086, 52822.108 24/12/14,07:17:26,03,07,1, 11.9,1,1, -5.187, 10493.330, 414.088, 52822.045 24/12/14,07:17:26,04,07,1, 11.9,1,1, -5.187, 10493.307, 414.075, 52822.154 24/12/14,07:17:26,05,07,1, 11.9,1,1, -5.187, 10493.296, 414.067, 52822.063 24/12/14,07:17:26,06,07,1, 11.9,1,1, -5.187, 10493.307, 414.108, 52822.144 24/12/14,07:17:26,07,07,1, 11.9,1,1, -5.187, 10493.304, 414.076, 52822.069 24/12/14,07:17:26,08,07,1, 11.9,1,1, -5.187, 10493.303, 414.097, 52822.195 24/12/14,07:17:26,09,07,1, 11.9,1,1, -5.187, 10493.309, 414.085, 52822.125 24/12/14,07:17:26,10,07,1, 11.9,1,1, -5.187, 10493.304, 414.095, 52822.142 24/12/14,07:17:26,11,07,1, 11.9,1,1, -5.187, 10493.296, 414.081, 52822.135 24/12/14,07:17:26,12,07,1, 11.9,1,1, -5.187, 10493.293, 414.077, 52822.105 24/12/14,07:17:26,13,07,1, 11.9,1,1, -5.187, 10493.297, 414.098, 52822.155 24/12/14,07:17:26,14,07,1, 11.9,1,1, -5.187, 10493.283, 414.086, 52822.135 24/12/14,07:17:26,15,07,1, 11.9,1,1, -5.187, 10493.281, 414.092, 52822.205 24/12/14,07:17:26,16,07,1, 11.9,1,1, -5.187, 10493.259, 414.094, 52822.119 24/12/14,07:17:26,17,07,1, 11.9,1,1, -5.187, 10493.281, 414.102, 52822.192 24/12/14,07:17:26,18,07,1, 11.9,1,1, -5.187, 10493.245, 414.071, 52822.098 24/12/14,07:17:26,19,07,1, 11.9,1,1, -5.187, 10493.260, 414.087, 52822.185 24/12/14,07:17:27,00,07,1, 12.0,1,1, -5.189, 10493.256, 414.087, 52822.185 24/12/14,07:17:27,01,07,1, 12.0,1,1, -5.189, 10493.272, 414.078, 52822.199 24/12/14,07:17:27,02,07,1, 12.0,1,1, -5.189, 10493.277, 414.106, 52822.101 24/12/14,07:17:27,03,07,1, 12.0,1,1, -5.189, 10493.269, 414.083, 52822.157 24/12/14,07:17:27,04,07,1, 12.0,1,1, -5.189, 10493.271, 414.084, 52822.150 24/12/14,07:17:27,05,07,1, 12.0,1,1, -5.189, 10493.292, 414.085, 52822.133 24/12/14,07:17:27,06,07,1, 12.0,1,1, -5.189, 10493.269, 414.085, 52822.081 24/12/14,07:17:27,07,07,1, 12.0,1,1, -5.189, 10493.282, 414.079, 52822.188 24/12/14,07:17:27,08,07,1, 12.0,1,1, -5.189, 10493.267, 414.074, 52822.146 24/12/14,07:17:27,09,07,1, 12.0,1,1, -5.189, 10493.265, 414.079, 52822.189 24/12/14,07:17:27,10,07,1, 12.0,1,1, -5.189, 10493.246, 414.087, 52822.177 24/12/14,07:17:27,11,07,1, 12.0,1,1, -5.189, 10493.281, 414.067, 52822.218 24/12/14,07:17:27,12,07,1, 12.0,1,1, -5.189, 10493.263, 414.089, 52822.116 24/12/14,07:17:27,13,07,1, 12.0,1,1, -5.189, 10493.222, 414.086, 52822.181 24/12/14,07:17:27,14,07,1, 12.0,1,1, -5.189, 10493.248, 414.088, 52822.120 24/12/14,07:17:27,15,07,1, 12.0,1,1, -5.189, 10493.222, 414.098, 52822.221 24/12/14,07:17:27,16,07,1, 12.0,1,1, -5.189, 10493.238, 414.069, 52822.126 24/12/14,07:17:27,17,07,1, 12.0,1,1, -5.189, 10493.247, 414.115, 52822.157 24/12/14,07:17:27,18,07,1, 12.0,1,1, -5.189, 10493.248, 414.105, 52822.076 24/12/14,07:17:27,19,07,1, 12.0,1,1, -5.189, 10493.233, 414.099, 52822.151 24/12/14,07:17:28,00,07,1, 11.9,1,1, -5.192, 10493.231, 414.099, 52822.151 24/12/14,07:17:28,01,07,1, 11.9,1,1, -5.192, 10493.219, 414.091, 52822.186 24/12/14,07:17:28,02,07,1, 11.9,1,1, -5.192, 10493.223, 414.089, 52822.007 24/12/14,07:17:28,03,07,1, 11.9,1,1, -5.192, 10493.199, 414.111, 52822.211 24/12/14,07:17:28,04,07,1, 11.9,1,1, -5.192, 10493.232, 414.069, 52822.052 24/12/14,07:17:28,05,07,1, 11.9,1,1, -5.192, 10493.198, 414.090, 52822.143 24/12/14,07:17:28,06,07,1, 11.9,1,1, -5.192, 10493.227, 414.101, 52822.119 24/12/14,07:17:28,07,07,1, 11.9,1,1, -5.192, 10493.237, 414.115, 52822.142 24/12/14,07:17:28,08,07,1, 11.9,1,1, -5.192, 10493.221, 414.126, 52822.152 24/12/14,07:17:28,09,07,1, 11.9,1,1, -5.192, 10493.225, 414.100, 52822.226 24/12/14,07:17:28,10,07,1, 11.9,1,1, -5.192, 10493.204, 414.108, 52822.068 24/12/14,07:17:28,11,07,1, 11.9,1,1, -5.192, 10493.209, 414.087, 52822.213 24/12/14,07:17:28,12,07,1, 11.9,1,1, -5.192, 10493.212, 414.150, 52822.183 24/12/14,07:17:28,13,07,1, 11.9,1,1, -5.192, 10493.217, 414.121, 52822.217 24/12/14,07:17:28,14,07,1, 11.9,1,1, -5.192, 10493.218, 414.121, 52822.156 24/12/14,07:17:28,15,07,1, 11.9,1,1, -5.192, 10493.206, 414.116, 52822.223 24/12/14,07:17:28,16,07,1, 11.9,1,1, -5.192, 10493.199, 414.112, 52822.122 24/12/14,07:17:28,17,07,1, 11.9,1,1, -5.192, 10493.201, 414.130, 52822.188 24/12/14,07:17:28,18,07,1, 11.9,1,1, -5.192, 10493.196, 414.126, 52822.204 24/12/14,07:17:28,19,07,1, 11.9,1,1, -5.192, 10493.186, 414.111, 52822.239 24/12/14,07:17:29,00,07,1, 11.9,1,1, -5.185, 10493.181, 414.111, 52822.239 24/12/14,07:17:29,01,07,1, 11.9,1,1, -5.185, 10493.195, 414.126, 52822.127 24/12/14,07:17:29,02,07,1, 11.9,1,1, -5.185, 10493.186, 414.127, 52822.138 24/12/14,07:17:29,03,07,1, 11.9,1,1, -5.185, 10493.164, 414.122, 52822.190 24/12/14,07:17:29,04,07,1, 11.9,1,1, -5.185, 10493.184, 414.128, 52822.142 24/12/14,07:17:29,05,07,1, 11.9,1,1, -5.185, 10493.199, 414.144, 52822.204 24/12/14,07:17:29,06,07,1, 11.9,1,1, -5.185, 10493.196, 414.124, 52822.226 24/12/14,07:17:29,07,07,1, 11.9,1,1, -5.185, 10493.202, 414.153, 52822.157 24/12/14,07:17:29,08,07,1, 11.9,1,1, -5.185, 10493.194, 414.144, 52822.169 24/12/14,07:17:29,09,07,1, 11.9,1,1, -5.185, 10493.182, 414.148, 52822.204 24/12/14,07:17:29,10,07,1, 11.9,1,1, -5.185, 10493.158, 414.119, 52822.156 24/12/14,07:17:29,11,07,1, 11.9,1,1, -5.185, 10493.188, 414.152, 52822.155 24/12/14,07:17:29,12,07,1, 11.9,1,1, -5.185, 10493.170, 414.110, 52822.136 24/12/14,07:17:29,13,07,1, 11.9,1,1, -5.185, 10493.173, 414.138, 52822.186 24/12/14,07:17:29,14,07,1, 11.9,1,1, -5.185, 10493.171, 414.142, 52822.166 24/12/14,07:17:29,15,07,1, 11.9,1,1, -5.185, 10493.159, 414.165, 52822.232 24/12/14,07:17:29,16,07,1, 11.9,1,1, -5.185, 10493.172, 414.157, 52822.174 24/12/14,07:17:29,17,07,1, 11.9,1,1, -5.185, 10493.168, 414.140, 52822.120 24/12/14,07:17:29,18,07,1, 11.9,1,1, -5.185, 10493.180, 414.157, 52822.130 24/12/14,07:17:29,19,07,1, 11.9,1,1, -5.185, 10493.165, 414.161, 52822.246 24/12/14,07:17:30,00,07,1, 11.9,1,1, -5.185, 10493.164, 414.161, 52822.246 24/12/14,07:17:30,01,07,1, 11.9,1,1, -5.185, 10493.187, 414.153, 52822.171 24/12/14,07:17:30,02,07,1, 11.9,1,1, -5.185, 10493.193, 414.131, 52822.172 24/12/14,07:17:30,03,07,1, 11.9,1,1, -5.185, 10493.174, 414.165, 52822.168 24/12/14,07:17:30,04,07,1, 11.9,1,1, -5.185, 10493.159, 414.159, 52822.254 24/12/14,07:17:30,05,07,1, 11.9,1,1, -5.185, 10493.156, 414.147, 52822.183 24/12/14,07:17:30,06,07,1, 11.9,1,1, -5.185, 10493.167, 414.159, 52822.218 24/12/14,07:17:30,07,07,1, 11.9,1,1, -5.185, 10493.182, 414.168, 52822.208 24/12/14,07:17:30,08,07,1, 11.9,1,1, -5.185, 10493.162, 414.161, 52822.177 24/12/14,07:17:30,09,07,1, 11.9,1,1, -5.185, 10493.172, 414.158, 52822.120 24/12/14,07:17:30,10,07,1, 11.9,1,1, -5.185, 10493.153, 414.176, 52822.230 24/12/14,07:17:30,11,07,1, 11.9,1,1, -5.185, 10493.175, 414.158, 52822.283 24/12/14,07:17:30,12,07,1, 11.9,1,1, -5.185, 10493.164, 414.148, 52822.259 24/12/14,07:17:30,13,07,1, 11.9,1,1, -5.185, 10493.151, 414.176, 52822.159 24/12/14,07:17:30,14,07,1, 11.9,1,1, -5.185, 10493.150, 414.194, 52822.199 24/12/14,07:17:30,15,07,1, 11.9,1,1, -5.185, 10493.142, 414.156, 52822.196 24/12/14,07:17:30,16,07,1, 11.9,1,1, -5.185, 10493.154, 414.147, 52822.173 24/12/14,07:17:30,17,07,1, 11.9,1,1, -5.185, 10493.143, 414.142, 52822.162 24/12/14,07:17:30,18,07,1, 11.9,1,1, -5.185, 10493.152, 414.178, 52822.253 24/12/14,07:17:30,19,07,1, 11.9,1,1, -5.185, 10493.160, 414.172, 52822.090 24/12/14,07:17:31,00,07,1, 11.9,1,1, -5.192, 10493.156, 414.172, 52822.090 24/12/14,07:17:31,01,07,1, 11.9,1,1, -5.192, 10493.153, 414.168, 52822.173 24/12/14,07:17:31,02,07,1, 11.9,1,1, -5.192, 10493.161, 414.147, 52822.255 24/12/14,07:17:31,03,07,1, 11.9,1,1, -5.192, 10493.138, 414.179, 52822.204 24/12/14,07:17:31,04,07,1, 11.9,1,1, -5.192, 10493.146, 414.171, 52822.189 24/12/14,07:17:31,05,07,1, 11.9,1,1, -5.192, 10493.154, 414.192, 52822.181 24/12/14,07:17:31,06,07,1, 11.9,1,1, -5.192, 10493.136, 414.174, 52822.196 24/12/14,07:17:31,07,07,1, 11.9,1,1, -5.192, 10493.156, 414.166, 52822.139 24/12/14,07:17:31,08,07,1, 11.9,1,1, -5.192, 10493.143, 414.176, 52822.267 24/12/14,07:17:31,09,07,1, 11.9,1,1, -5.192, 10493.140, 414.154, 52822.119 24/12/14,07:17:31,10,07,1, 11.9,1,1, -5.192, 10493.132, 414.175, 52822.165 24/12/14,07:17:31,11,07,1, 11.9,1,1, -5.192, 10493.154, 414.182, 52822.204 24/12/14,07:17:31,12,07,1, 11.9,1,1, -5.192, 10493.110, 414.184, 52822.225 24/12/14,07:17:31,13,07,1, 11.9,1,1, -5.192, 10493.129, 414.158, 52822.031 24/12/14,07:17:31,14,07,1, 11.9,1,1, -5.192, 10493.129, 414.177, 52822.166 24/12/14,07:17:31,15,07,1, 11.9,1,1, -5.192, 10493.116, 414.182, 52822.225 24/12/14,07:17:31,16,07,1, 11.9,1,1, -5.192, 10493.103, 414.197, 52822.201 24/12/14,07:17:31,17,07,1, 11.9,1,1, -5.192, 10493.134, 414.186, 52822.197 24/12/14,07:17:31,18,07,1, 11.9,1,1, -5.192, 10493.095, 414.179, 52822.219 24/12/14,07:17:31,19,07,1, 11.9,1,1, -5.192, 10493.113, 414.192, 52822.227 24/12/14,07:17:32,00,08,1, 11.9,1,1, -5.184, 10493.106, 414.192, 52822.227 24/12/14,07:17:32,01,08,1, 11.9,1,1, -5.184, 10493.134, 414.188, 52822.201 24/12/14,07:17:32,02,08,1, 11.9,1,1, -5.184, 10493.116, 414.188, 52822.141 24/12/14,07:17:32,03,08,1, 11.9,1,1, -5.184, 10493.109, 414.203, 52822.232 24/12/14,07:17:32,04,08,1, 11.9,1,1, -5.184, 10493.125, 414.185, 52822.124 24/12/14,07:17:32,05,08,1, 11.9,1,1, -5.184, 10493.096, 414.197, 52822.172 24/12/14,07:17:32,06,08,1, 11.9,1,1, -5.184, 10493.111, 414.182, 52822.177 24/12/14,07:17:32,07,08,1, 11.9,1,1, -5.184, 10493.087, 414.199, 52822.188 24/12/14,07:17:32,08,08,1, 11.9,1,1, -5.184, 10493.118, 414.195, 52822.139 24/12/14,07:17:32,09,08,1, 11.9,1,1, -5.184, 10493.105, 414.207, 52822.157 24/12/14,07:17:32,10,08,1, 11.9,1,1, -5.184, 10493.102, 414.211, 52822.138 24/12/14,07:17:32,11,08,1, 11.9,1,1, -5.184, 10493.106, 414.225, 52822.173 24/12/14,07:17:32,12,08,1, 11.9,1,1, -5.184, 10493.115, 414.215, 52822.108 24/12/14,07:17:32,13,08,1, 11.9,1,1, -5.184, 10493.124, 414.206, 52822.115 24/12/14,07:17:32,14,08,1, 11.9,1,1, -5.184, 10493.102, 414.202, 52822.171 24/12/14,07:17:32,15,08,1, 11.9,1,1, -5.184, 10493.085, 414.221, 52822.218 24/12/14,07:17:32,16,08,1, 11.9,1,1, -5.184, 10493.082, 414.192, 52822.149 24/12/14,07:17:32,17,08,1, 11.9,1,1, -5.184, 10493.082, 414.209, 52822.136 24/12/14,07:17:32,18,08,1, 11.9,1,1, -5.184, 10493.110, 414.205, 52822.213 24/12/14,07:17:32,19,08,1, 11.9,1,1, -5.184, 10493.094, 414.237, 52822.170 24/12/14,07:17:33,00,08,1, 11.9,1,1, -5.187, 10493.089, 414.237, 52822.170 24/12/14,07:17:33,01,08,1, 11.9,1,1, -5.187, 10493.093, 414.234, 52822.186 24/12/14,07:17:33,02,08,1, 11.9,1,1, -5.187, 10493.069, 414.210, 52822.191 24/12/14,07:17:33,03,08,1, 11.9,1,1, -5.187, 10493.079, 414.220, 52822.197 24/12/14,07:17:33,04,08,1, 11.9,1,1, -5.187, 10493.076, 414.238, 52822.229 24/12/14,07:17:33,05,08,1, 11.9,1,1, -5.187, 10493.078, 414.229, 52822.192 24/12/14,07:17:33,06,08,1, 11.9,1,1, -5.187, 10493.076, 414.221, 52822.164 24/12/14,07:17:33,07,08,1, 11.9,1,1, -5.187, 10493.078, 414.214, 52822.132 24/12/14,07:17:33,08,08,1, 11.9,1,1, -5.187, 10493.084, 414.256, 52822.195 24/12/14,07:17:33,09,08,1, 11.9,1,1, -5.187, 10493.066, 414.232, 52822.127 24/12/14,07:17:33,10,08,1, 11.9,1,1, -5.187, 10493.070, 414.228, 52822.198 24/12/14,07:17:33,11,08,1, 11.9,1,1, -5.187, 10493.044, 414.229, 52822.180 24/12/14,07:17:33,12,08,1, 11.9,1,1, -5.187, 10493.080, 414.257, 52822.160 24/12/14,07:17:33,13,08,1, 11.9,1,1, -5.187, 10493.051, 414.226, 52822.121 24/12/14,07:17:33,14,08,1, 11.9,1,1, -5.187, 10493.066, 414.237, 52822.193 24/12/14,07:17:33,15,08,1, 11.9,1,1, -5.187, 10493.019, 414.227, 52822.128 24/12/14,07:17:33,16,08,1, 11.9,1,1, -5.187, 10493.058, 414.252, 52822.268 24/12/14,07:17:33,17,08,1, 11.9,1,1, -5.187, 10493.044, 414.230, 52822.209 24/12/14,07:17:33,18,08,1, 11.9,1,1, -5.187, 10493.048, 414.253, 52822.226 24/12/14,07:17:33,19,08,1, 11.9,1,1, -5.187, 10493.038, 414.253, 52822.217 24/12/14,07:17:34,00,08,1, 11.9,1,1, -5.186, 10493.031, 414.253, 52822.217 24/12/14,07:17:34,01,08,1, 11.9,1,1, -5.186, 10493.063, 414.219, 52822.169 24/12/14,07:17:34,02,08,1, 11.9,1,1, -5.186, 10493.012, 414.235, 52822.204 24/12/14,07:17:34,03,08,1, 11.9,1,1, -5.186, 10493.063, 414.249, 52822.206 24/12/14,07:17:34,04,08,1, 11.9,1,1, -5.186, 10493.035, 414.244, 52822.160 24/12/14,07:17:34,05,08,1, 11.9,1,1, -5.186, 10493.052, 414.272, 52822.262 24/12/14,07:17:34,06,08,1, 11.9,1,1, -5.186, 10493.031, 414.246, 52822.141 24/12/14,07:17:34,07,08,1, 11.9,1,1, -5.186, 10493.050, 414.258, 52822.162 24/12/14,07:17:34,08,08,1, 11.9,1,1, -5.186, 10493.022, 414.254, 52822.217 24/12/14,07:17:34,09,08,1, 11.9,1,1, -5.186, 10493.028, 414.253, 52822.263 24/12/14,07:17:34,10,08,1, 11.9,1,1, -5.186, 10493.037, 414.248, 52822.129 24/12/14,07:17:34,11,08,1, 11.9,1,1, -5.186, 10493.034, 414.260, 52822.125 24/12/14,07:17:34,12,08,1, 11.9,1,1, -5.186, 10493.024, 414.276, 52822.147 24/12/14,07:17:34,13,08,1, 11.9,1,1, -5.186, 10493.062, 414.261, 52822.164 24/12/14,07:17:34,14,08,1, 11.9,1,1, -5.186, 10493.044, 414.264, 52822.254 24/12/14,07:17:34,15,08,1, 11.9,1,1, -5.186, 10493.044, 414.239, 52822.185 24/12/14,07:17:34,16,08,1, 11.9,1,1, -5.186, 10493.020, 414.283, 52822.243 24/12/14,07:17:34,17,08,1, 11.9,1,1, -5.186, 10493.025, 414.273, 52822.248 24/12/14,07:17:34,18,08,1, 11.9,1,1, -5.186, 10493.035, 414.274, 52822.224 24/12/14,07:17:34,19,08,1, 11.9,1,1, -5.186, 10493.036, 414.286, 52822.208 24/12/14,07:17:35,00,08,1, 11.9,1,1, -5.185, 10493.031, 414.286, 52822.208 24/12/14,07:17:35,01,08,1, 11.9,1,1, -5.185, 10493.018, 414.279, 52822.238 24/12/14,07:17:35,02,08,1, 11.9,1,1, -5.185, 10493.027, 414.265, 52822.114 24/12/14,07:17:35,03,08,1, 11.9,1,1, -5.185, 10493.005, 414.270, 52822.166 24/12/14,07:17:35,04,08,1, 11.9,1,1, -5.185, 10492.994, 414.287, 52822.148 24/12/14,07:17:35,05,08,1, 11.9,1,1, -5.185, 10493.016, 414.305, 52822.163 24/12/14,07:17:35,06,08,1, 11.9,1,1, -5.185, 10492.999, 414.288, 52822.172 24/12/14,07:17:35,07,08,1, 11.9,1,1, -5.185, 10492.999, 414.299, 52822.146 24/12/14,07:17:35,08,08,1, 11.9,1,1, -5.185, 10492.999, 414.289, 52822.214 24/12/14,07:17:35,09,08,1, 11.9,1,1, -5.185, 10493.012, 414.310, 52822.175 24/12/14,07:17:35,10,08,1, 11.9,1,1, -5.185, 10492.994, 414.271, 52822.204 24/12/14,07:17:35,11,08,1, 11.9,1,1, -5.185, 10492.999, 414.263, 52822.130 24/12/14,07:17:35,12,08,1, 11.9,1,1, -5.185, 10493.001, 414.289, 52822.253 24/12/14,07:17:35,13,08,1, 11.9,1,1, -5.185, 10492.983, 414.302, 52822.249 24/12/14,07:17:35,14,08,1, 11.9,1,1, -5.185, 10493.006, 414.316, 52822.307 24/12/14,07:17:35,15,08,1, 11.9,1,1, -5.185, 10492.985, 414.290, 52822.215 24/12/14,07:17:35,16,08,1, 11.9,1,1, -5.185, 10493.013, 414.282, 52822.196 24/12/14,07:17:35,17,08,1, 11.9,1,1, -5.185, 10492.999, 414.285, 52822.206 24/12/14,07:17:35,18,08,1, 11.9,1,1, -5.185, 10492.998, 414.294, 52822.178 24/12/14,07:17:35,19,08,1, 11.9,1,1, -5.185, 10492.983, 414.280, 52822.302 24/12/14,07:17:36,00,08,1, 11.9,1,1, -5.186, 10492.980, 414.280, 52822.302 24/12/14,07:17:36,01,08,1, 11.9,1,1, -5.186, 10493.000, 414.323, 52822.261 24/12/14,07:17:36,02,08,1, 11.9,1,1, -5.186, 10492.975, 414.297, 52822.211 24/12/14,07:17:36,03,08,1, 11.9,1,1, -5.186, 10492.978, 414.319, 52822.205 24/12/14,07:17:36,04,08,1, 11.9,1,1, -5.186, 10492.984, 414.326, 52822.218 24/12/14,07:17:36,05,08,1, 11.9,1,1, -5.186, 10492.980, 414.301, 52822.156 24/12/14,07:17:36,06,08,1, 11.9,1,1, -5.186, 10492.966, 414.294, 52822.186 24/12/14,07:17:36,07,08,1, 11.9,1,1, -5.186, 10492.981, 414.333, 52822.185 24/12/14,07:17:36,08,08,1, 11.9,1,1, -5.186, 10492.966, 414.322, 52822.226 24/12/14,07:17:36,09,08,1, 11.9,1,1, -5.186, 10492.966, 414.325, 52822.310 24/12/14,07:17:36,10,08,1, 11.9,1,1, -5.186, 10492.982, 414.330, 52822.223 24/12/14,07:17:36,11,08,1, 11.9,1,1, -5.186, 10492.967, 414.295, 52822.224 24/12/14,07:17:36,12,08,1, 11.9,1,1, -5.186, 10492.966, 414.316, 52822.251 24/12/14,07:17:36,13,08,1, 11.9,1,1, -5.186, 10492.959, 414.328, 52822.255 24/12/14,07:17:36,14,08,1, 11.9,1,1, -5.186, 10492.940, 414.346, 52822.293 24/12/14,07:17:36,15,08,1, 11.9,1,1, -5.186, 10492.961, 414.323, 52822.224 24/12/14,07:17:36,16,08,1, 11.9,1,1, -5.186, 10492.969, 414.337, 52822.189 24/12/14,07:17:36,17,08,1, 11.9,1,1, -5.186, 10492.956, 414.340, 52822.227 24/12/14,07:17:36,18,08,1, 11.9,1,1, -5.186, 10492.955, 414.344, 52822.278 24/12/14,07:17:36,19,08,1, 11.9,1,1, -5.186, 10492.942, 414.352, 52822.167 24/12/14,07:17:37,00,07,1, 11.9,1,1, -5.185, 10492.939, 414.352, 52822.167 24/12/14,07:17:37,01,07,1, 11.9,1,1, -5.185, 10492.982, 414.338, 52822.174 24/12/14,07:17:37,02,07,1, 11.9,1,1, -5.185, 10492.965, 414.343, 52822.186 24/12/14,07:17:37,03,07,1, 11.9,1,1, -5.185, 10492.937, 414.332, 52822.203 24/12/14,07:17:37,04,07,1, 11.9,1,1, -5.185, 10492.955, 414.341, 52822.224 24/12/14,07:17:37,05,07,1, 11.9,1,1, -5.185, 10492.963, 414.328, 52822.169 24/12/14,07:17:37,06,07,1, 11.9,1,1, -5.185, 10492.940, 414.344, 52822.283 24/12/14,07:17:37,07,07,1, 11.9,1,1, -5.185, 10492.940, 414.330, 52822.242 24/12/14,07:17:37,08,07,1, 11.9,1,1, -5.185, 10492.966, 414.340, 52822.274 24/12/14,07:17:37,09,07,1, 11.9,1,1, -5.185, 10492.973, 414.340, 52822.188 24/12/14,07:17:37,10,07,1, 11.9,1,1, -5.185, 10492.949, 414.315, 52822.245 24/12/14,07:17:37,11,07,1, 11.9,1,1, -5.185, 10492.936, 414.349, 52822.259 24/12/14,07:17:37,12,07,1, 11.9,1,1, -5.185, 10492.944, 414.373, 52822.235 24/12/14,07:17:37,13,07,1, 11.9,1,1, -5.185, 10492.897, 414.345, 52822.224 24/12/14,07:17:37,14,07,1, 11.9,1,1, -5.185, 10492.935, 414.331, 52822.221 24/12/14,07:17:37,15,07,1, 11.9,1,1, -5.185, 10492.913, 414.349, 52822.205 24/12/14,07:17:37,16,07,1, 11.9,1,1, -5.185, 10492.921, 414.381, 52822.193 24/12/14,07:17:37,17,07,1, 11.9,1,1, -5.185, 10492.915, 414.364, 52822.168 24/12/14,07:17:37,18,07,1, 11.9,1,1, -5.185, 10492.909, 414.357, 52822.213 24/12/14,07:17:37,19,07,1, 11.9,1,1, -5.185, 10492.893, 414.347, 52822.133 24/12/14,07:17:38,00,07,1, 11.9,1,1, -5.185, 10492.889, 414.347, 52822.133 24/12/14,07:17:38,01,07,1, 11.9,1,1, -5.185, 10492.868, 414.348, 52822.254 24/12/14,07:17:38,02,07,1, 11.9,1,1, -5.185, 10492.896, 414.382, 52822.199 24/12/14,07:17:38,03,07,1, 11.9,1,1, -5.185, 10492.908, 414.376, 52822.280 24/12/14,07:17:38,04,07,1, 11.9,1,1, -5.185, 10492.897, 414.366, 52822.179 24/12/14,07:17:38,05,07,1, 11.9,1,1, -5.185, 10492.910, 414.363, 52822.163 24/12/14,07:17:38,06,07,1, 11.9,1,1, -5.185, 10492.910, 414.379, 52822.220 24/12/14,07:17:38,07,07,1, 11.9,1,1, -5.185, 10492.889, 414.364, 52822.208 24/12/14,07:17:38,08,07,1, 11.9,1,1, -5.185, 10492.890, 414.369, 52822.251 24/12/14,07:17:38,09,07,1, 11.9,1,1, -5.185, 10492.885, 414.367, 52822.177 24/12/14,07:17:38,10,07,1, 11.9,1,1, -5.185, 10492.886, 414.375, 52822.299 24/12/14,07:17:38,11,07,1, 11.9,1,1, -5.185, 10492.890, 414.387, 52822.211 24/12/14,07:17:38,12,07,1, 11.9,1,1, -5.185, 10492.893, 414.374, 52822.217 24/12/14,07:17:38,13,07,1, 11.9,1,1, -5.185, 10492.907, 414.368, 52822.274 24/12/14,07:17:38,14,07,1, 11.9,1,1, -5.185, 10492.883, 414.386, 52822.296 24/12/14,07:17:38,15,07,1, 11.9,1,1, -5.185, 10492.874, 414.375, 52822.173 24/12/14,07:17:38,16,07,1, 11.9,1,1, -5.185, 10492.885, 414.389, 52822.233 24/12/14,07:17:38,17,07,1, 11.9,1,1, -5.185, 10492.850, 414.407, 52822.185 24/12/14,07:17:38,18,07,1, 11.9,1,1, -5.185, 10492.885, 414.364, 52822.160 24/12/14,07:17:38,19,07,1, 11.9,1,1, -5.185, 10492.856, 414.372, 52822.284 24/12/14,07:17:39,00,07,1, 11.9,1,1, -5.185, 10492.855, 414.372, 52822.284 24/12/14,07:17:39,01,07,1, 11.9,1,1, -5.185, 10492.863, 414.374, 52822.162 24/12/14,07:17:39,02,07,1, 11.9,1,1, -5.185, 10492.864, 414.394, 52822.260 24/12/14,07:17:39,03,07,1, 11.9,1,1, -5.185, 10492.854, 414.414, 52822.254 24/12/14,07:17:39,04,07,1, 11.9,1,1, -5.185, 10492.854, 414.406, 52822.274 24/12/14,07:17:39,05,07,1, 11.9,1,1, -5.185, 10492.843, 414.417, 52822.311 24/12/14,07:17:39,06,07,1, 11.9,1,1, -5.185, 10492.837, 414.393, 52822.227 24/12/14,07:17:39,07,07,1, 11.9,1,1, -5.185, 10492.830, 414.408, 52822.333 24/12/14,07:17:39,08,07,1, 11.9,1,1, -5.185, 10492.847, 414.379, 52822.199 24/12/14,07:17:39,09,07,1, 11.9,1,1, -5.185, 10492.829, 414.405, 52822.203 24/12/14,07:17:39,10,07,1, 11.9,1,1, -5.185, 10492.812, 414.416, 52822.301 24/12/14,07:17:39,11,07,1, 11.9,1,1, -5.185, 10492.830, 414.386, 52822.240 24/12/14,07:17:39,12,07,1, 11.9,1,1, -5.185, 10492.819, 414.411, 52822.217 24/12/14,07:17:39,13,07,1, 11.9,1,1, -5.185, 10492.812, 414.397, 52822.169 24/12/14,07:17:39,14,07,1, 11.9,1,1, -5.185, 10492.835, 414.404, 52822.252 24/12/14,07:17:39,15,07,1, 11.9,1,1, -5.185, 10492.808, 414.425, 52822.310 24/12/14,07:17:39,16,07,1, 11.9,1,1, -5.185, 10492.825, 414.386, 52822.110 24/12/14,07:17:39,17,07,1, 11.9,1,1, -5.185, 10492.845, 414.429, 52822.256 24/12/14,07:17:39,18,07,1, 11.9,1,1, -5.185, 10492.810, 414.428, 52822.294 24/12/14,07:17:39,19,07,1, 11.9,1,1, -5.185, 10492.835, 414.416, 52822.129 24/12/14,07:17:40,00,07,1, 12.0,1,1, -5.186, 10492.830, 414.416, 52822.129 24/12/14,07:17:40,01,07,1, 12.0,1,1, -5.186, 10492.792, 414.403, 52822.291 24/12/14,07:17:40,02,07,1, 12.0,1,1, -5.186, 10492.820, 414.395, 52822.163 24/12/14,07:17:40,03,07,1, 12.0,1,1, -5.186, 10492.804, 414.427, 52822.252 24/12/14,07:17:40,04,07,1, 12.0,1,1, -5.186, 10492.810, 414.428, 52822.252 24/12/14,07:17:40,05,07,1, 12.0,1,1, -5.186, 10492.797, 414.411, 52822.224 24/12/14,07:17:40,06,07,1, 12.0,1,1, -5.186, 10492.789, 414.416, 52822.316 24/12/14,07:17:40,07,07,1, 12.0,1,1, -5.186, 10492.812, 414.397, 52822.216 24/12/14,07:17:40,08,07,1, 12.0,1,1, -5.186, 10492.798, 414.410, 52822.316 24/12/14,07:17:40,09,07,1, 12.0,1,1, -5.186, 10492.791, 414.406, 52822.181 24/12/14,07:17:40,10,07,1, 12.0,1,1, -5.186, 10492.791, 414.419, 52822.189 24/12/14,07:17:40,11,07,1, 12.0,1,1, -5.186, 10492.785, 414.428, 52822.252 24/12/14,07:17:40,12,07,1, 12.0,1,1, -5.186, 10492.778, 414.395, 52822.230 24/12/14,07:17:40,13,07,1, 12.0,1,1, -5.186, 10492.834, 414.421, 52822.197 24/12/14,07:17:40,14,07,1, 12.0,1,1, -5.186, 10492.783, 414.438, 52822.289 24/12/14,07:17:40,15,07,1, 12.0,1,1, -5.186, 10492.816, 414.414, 52822.140 24/12/14,07:17:40,16,07,1, 12.0,1,1, -5.186, 10492.801, 414.403, 52822.145 24/12/14,07:17:40,17,07,1, 12.0,1,1, -5.186, 10492.798, 414.438, 52822.315 24/12/14,07:17:40,18,07,1, 12.0,1,1, -5.186, 10492.787, 414.402, 52822.194 24/12/14,07:17:40,19,07,1, 12.0,1,1, -5.186, 10492.799, 414.403, 52822.230 24/12/14,07:17:41,00,07,1, 11.9,1,1, -5.194, 10492.797, 414.403, 52822.230 24/12/14,07:17:41,01,07,1, 11.9,1,1, -5.194, 10492.781, 414.414, 52822.196 24/12/14,07:17:41,02,07,1, 11.9,1,1, -5.194, 10492.754, 414.412, 52822.218 24/12/14,07:17:41,03,07,1, 11.9,1,1, -5.194, 10492.798, 414.406, 52822.226 24/12/14,07:17:41,04,07,1, 11.9,1,1, -5.194, 10492.784, 414.414, 52822.192 24/12/14,07:17:41,05,07,1, 11.9,1,1, -5.194, 10492.755, 414.422, 52822.235 24/12/14,07:17:41,06,07,1, 11.9,1,1, -5.194, 10492.774, 414.395, 52822.127 24/12/14,07:17:41,07,07,1, 11.9,1,1, -5.194, 10492.774, 414.428, 52822.285 24/12/14,07:17:41,08,07,1, 11.9,1,1, -5.194, 10492.750, 414.423, 52822.289 24/12/14,07:17:41,09,07,1, 11.9,1,1, -5.194, 10492.749, 414.439, 52822.239 24/12/14,07:17:41,10,07,1, 11.9,1,1, -5.194, 10492.760, 414.429, 52822.241 24/12/14,07:17:41,11,07,1, 11.9,1,1, -5.194, 10492.741, 414.422, 52822.255 24/12/14,07:17:41,12,07,1, 11.9,1,1, -5.194, 10492.737, 414.430, 52822.262 24/12/14,07:17:41,13,07,1, 11.9,1,1, -5.194, 10492.747, 414.426, 52822.288 24/12/14,07:17:41,14,07,1, 11.9,1,1, -5.194, 10492.747, 414.419, 52822.251 24/12/14,07:17:41,15,07,1, 11.9,1,1, -5.194, 10492.724, 414.423, 52822.271 24/12/14,07:17:41,16,07,1, 11.9,1,1, -5.194, 10492.726, 414.419, 52822.235 24/12/14,07:17:41,17,07,1, 11.9,1,1, -5.194, 10492.741, 414.429, 52822.277 24/12/14,07:17:41,18,07,1, 11.9,1,1, -5.194, 10492.748, 414.423, 52822.264 24/12/14,07:17:41,19,07,1, 11.9,1,1, -5.194, 10492.745, 414.440, 52822.331 24/12/14,07:17:42,00,07,1, 11.9,1,1, -5.184, 10492.738, 414.440, 52822.331 24/12/14,07:17:42,01,07,1, 11.9,1,1, -5.184, 10492.711, 414.463, 52822.344 24/12/14,07:17:42,02,07,1, 11.9,1,1, -5.184, 10492.708, 414.452, 52822.231 24/12/14,07:17:42,03,07,1, 11.9,1,1, -5.184, 10492.688, 414.433, 52822.276 24/12/14,07:17:42,04,07,1, 11.9,1,1, -5.184, 10492.726, 414.439, 52822.255 24/12/14,07:17:42,05,07,1, 11.9,1,1, -5.184, 10492.713, 414.433, 52822.202 24/12/14,07:17:42,06,07,1, 11.9,1,1, -5.184, 10492.695, 414.452, 52822.277 24/12/14,07:17:42,07,07,1, 11.9,1,1, -5.184, 10492.721, 414.433, 52822.238 24/12/14,07:17:42,08,07,1, 11.9,1,1, -5.184, 10492.712, 414.414, 52822.229 24/12/14,07:17:42,09,07,1, 11.9,1,1, -5.184, 10492.730, 414.419, 52822.231 24/12/14,07:17:42,10,07,1, 11.9,1,1, -5.184, 10492.698, 414.432, 52822.273 24/12/14,07:17:42,11,07,1, 11.9,1,1, -5.184, 10492.697, 414.427, 52822.286 24/12/14,07:17:42,12,07,1, 11.9,1,1, -5.184, 10492.686, 414.462, 52822.218 24/12/14,07:17:42,13,07,1, 11.9,1,1, -5.184, 10492.683, 414.439, 52822.198 24/12/14,07:17:42,14,07,1, 11.9,1,1, -5.184, 10492.697, 414.461, 52822.318 24/12/14,07:17:42,15,07,1, 11.9,1,1, -5.184, 10492.687, 414.461, 52822.249 24/12/14,07:17:42,16,07,1, 11.9,1,1, -5.184, 10492.694, 414.460, 52822.241 24/12/14,07:17:42,17,07,1, 11.9,1,1, -5.184, 10492.680, 414.474, 52822.311 24/12/14,07:17:42,18,07,1, 11.9,1,1, -5.184, 10492.700, 414.481, 52822.238 24/12/14,07:17:42,19,07,1, 11.9,1,1, -5.184, 10492.676, 414.464, 52822.297 24/12/14,07:17:43,00,07,1, 11.9,1,1, -5.188, 10492.672, 414.464, 52822.297 24/12/14,07:17:43,01,07,1, 11.9,1,1, -5.188, 10492.650, 414.449, 52822.312 24/12/14,07:17:43,02,07,1, 11.9,1,1, -5.188, 10492.688, 414.435, 52822.238 24/12/14,07:17:43,03,07,1, 11.9,1,1, -5.188, 10492.638, 414.479, 52822.300 24/12/14,07:17:43,04,07,1, 11.9,1,1, -5.188, 10492.655, 414.439, 52822.211 24/12/14,07:17:43,05,07,1, 11.9,1,1, -5.188, 10492.672, 414.457, 52822.280 24/12/14,07:17:43,06,07,1, 11.9,1,1, -5.188, 10492.662, 414.439, 52822.247 24/12/14,07:17:43,07,07,1, 11.9,1,1, -5.188, 10492.688, 414.437, 52822.283 24/12/14,07:17:43,08,07,1, 11.9,1,1, -5.188, 10492.675, 414.455, 52822.271 24/12/14,07:17:43,09,07,1, 11.9,1,1, -5.188, 10492.669, 414.468, 52822.235 24/12/14,07:17:43,10,07,1, 11.9,1,1, -5.188, 10492.680, 414.440, 52822.235 24/12/14,07:17:43,11,07,1, 11.9,1,1, -5.188, 10492.664, 414.469, 52822.276 24/12/14,07:17:43,12,07,1, 11.9,1,1, -5.188, 10492.685, 414.458, 52822.249 24/12/14,07:17:43,13,07,1, 11.9,1,1, -5.188, 10492.647, 414.466, 52822.290 24/12/14,07:17:43,14,07,1, 11.9,1,1, -5.188, 10492.663, 414.466, 52822.243 24/12/14,07:17:43,15,07,1, 11.9,1,1, -5.188, 10492.626, 414.465, 52822.288 24/12/14,07:17:43,16,07,1, 11.9,1,1, -5.188, 10492.646, 414.463, 52822.357 24/12/14,07:17:43,17,07,1, 11.9,1,1, -5.188, 10492.661, 414.496, 52822.288 24/12/14,07:17:43,18,07,1, 11.9,1,1, -5.188, 10492.648, 414.481, 52822.248 24/12/14,07:17:43,19,07,1, 11.9,1,1, -5.188, 10492.662, 414.488, 52822.273 24/12/14,07:17:44,00,08,1, 11.9,1,1, -5.188, 10492.655, 414.488, 52822.273 24/12/14,07:17:44,01,08,1, 11.9,1,1, -5.188, 10492.637, 414.488, 52822.283 24/12/14,07:17:44,02,08,1, 11.9,1,1, -5.188, 10492.650, 414.476, 52822.188 24/12/14,07:17:44,03,08,1, 11.9,1,1, -5.188, 10492.656, 414.461, 52822.326 24/12/14,07:17:44,04,08,1, 11.9,1,1, -5.188, 10492.643, 414.439, 52822.302 24/12/14,07:17:44,05,08,1, 11.9,1,1, -5.188, 10492.669, 414.458, 52822.237 24/12/14,07:17:44,06,08,1, 11.9,1,1, -5.188, 10492.644, 414.448, 52822.281 24/12/14,07:17:44,07,08,1, 11.9,1,1, -5.188, 10492.641, 414.436, 52822.241 24/12/14,07:17:44,08,08,1, 11.9,1,1, -5.188, 10492.653, 414.454, 52822.251 24/12/14,07:17:44,09,08,1, 11.9,1,1, -5.188, 10492.651, 414.459, 52822.281 24/12/14,07:17:44,10,08,1, 11.9,1,1, -5.188, 10492.640, 414.460, 52822.214 24/12/14,07:17:44,11,08,1, 11.9,1,1, -5.188, 10492.617, 414.468, 52822.339 24/12/14,07:17:44,12,08,1, 11.9,1,1, -5.188, 10492.631, 414.471, 52822.346 24/12/14,07:17:44,13,08,1, 11.9,1,1, -5.188, 10492.651, 414.453, 52822.242 24/12/14,07:17:44,14,08,1, 11.9,1,1, -5.188, 10492.656, 414.459, 52822.276 24/12/14,07:17:44,15,08,1, 11.9,1,1, -5.188, 10492.617, 414.455, 52822.299 24/12/14,07:17:44,16,08,1, 11.9,1,1, -5.188, 10492.620, 414.437, 52822.291 24/12/14,07:17:44,17,08,1, 11.9,1,1, -5.188, 10492.599, 414.461, 52822.274 24/12/14,07:17:44,18,08,1, 11.9,1,1, -5.188, 10492.610, 414.462, 52822.279 24/12/14,07:17:44,19,08,1, 11.9,1,1, -5.188, 10492.623, 414.461, 52822.283 24/12/14,07:17:45,00,08,1, 11.9,1,1, -5.187, 10492.622, 414.461, 52822.283 24/12/14,07:17:45,01,08,1, 11.9,1,1, -5.187, 10492.628, 414.465, 52822.303 24/12/14,07:17:45,02,08,1, 11.9,1,1, -5.187, 10492.609, 414.460, 52822.306 24/12/14,07:17:45,03,08,1, 11.9,1,1, -5.187, 10492.617, 414.449, 52822.230 24/12/14,07:17:45,04,08,1, 11.9,1,1, -5.187, 10492.633, 414.443, 52822.312 24/12/14,07:17:45,05,08,1, 11.9,1,1, -5.187, 10492.644, 414.464, 52822.220 24/12/14,07:17:45,06,08,1, 11.9,1,1, -5.187, 10492.618, 414.452, 52822.341 24/12/14,07:17:45,07,08,1, 11.9,1,1, -5.187, 10492.606, 414.482, 52822.224 24/12/14,07:17:45,08,08,1, 11.9,1,1, -5.187, 10492.608, 414.477, 52822.204 24/12/14,07:17:45,09,08,1, 11.9,1,1, -5.187, 10492.617, 414.471, 52822.254 24/12/14,07:17:45,10,08,1, 11.9,1,1, -5.187, 10492.624, 414.461, 52822.282 24/12/14,07:17:45,11,08,1, 11.9,1,1, -5.187, 10492.590, 414.479, 52822.360 24/12/14,07:17:45,12,08,1, 11.9,1,1, -5.187, 10492.609, 414.479, 52822.243 24/12/14,07:17:45,13,08,1, 11.9,1,1, -5.187, 10492.599, 414.472, 52822.263 24/12/14,07:17:45,14,08,1, 11.9,1,1, -5.187, 10492.587, 414.480, 52822.359 24/12/14,07:17:45,15,08,1, 11.9,1,1, -5.187, 10492.618, 414.498, 52822.277 24/12/14,07:17:45,16,08,1, 11.9,1,1, -5.187, 10492.601, 414.479, 52822.279 24/12/14,07:17:45,17,08,1, 11.9,1,1, -5.187, 10492.588, 414.494, 52822.322 24/12/14,07:17:45,18,08,1, 11.9,1,1, -5.187, 10492.586, 414.491, 52822.361 24/12/14,07:17:45,19,08,1, 11.9,1,1, -5.187, 10492.604, 414.492, 52822.286 24/12/14,07:17:46,00,08,1, 11.8,1,1, -5.187, 10492.597, 414.492, 52822.286 24/12/14,07:17:46,01,08,1, 11.8,1,1, -5.187, 10492.575, 414.485, 52822.323 24/12/14,07:17:46,02,08,1, 11.8,1,1, -5.187, 10492.585, 414.481, 52822.276 24/12/14,07:17:46,03,08,1, 11.8,1,1, -5.187, 10492.577, 414.481, 52822.319 24/12/14,07:17:46,04,08,1, 11.8,1,1, -5.187, 10492.570, 414.485, 52822.282 24/12/14,07:17:46,05,08,1, 11.8,1,1, -5.187, 10492.577, 414.478, 52822.239 24/12/14,07:17:46,06,08,1, 11.8,1,1, -5.187, 10492.549, 414.491, 52822.309 24/12/14,07:17:46,07,08,1, 11.8,1,1, -5.187, 10492.558, 414.486, 52822.234 24/12/14,07:17:46,08,08,1, 11.8,1,1, -5.187, 10492.557, 414.480, 52822.333 24/12/14,07:17:46,09,08,1, 11.8,1,1, -5.187, 10492.566, 414.476, 52822.280 24/12/14,07:17:46,10,08,1, 11.8,1,1, -5.187, 10492.533, 414.493, 52822.348 24/12/14,07:17:46,11,08,1, 11.8,1,1, -5.187, 10492.543, 414.502, 52822.284 24/12/14,07:17:46,12,08,1, 11.8,1,1, -5.187, 10492.536, 414.496, 52822.416 24/12/14,07:17:46,13,08,1, 11.8,1,1, -5.187, 10492.540, 414.468, 52822.268 24/12/14,07:17:46,14,08,1, 11.8,1,1, -5.187, 10492.560, 414.511, 52822.373 24/12/14,07:17:46,15,08,1, 11.8,1,1, -5.187, 10492.557, 414.480, 52822.246 24/12/14,07:17:46,16,08,1, 11.8,1,1, -5.187, 10492.562, 414.517, 52822.385 24/12/14,07:17:46,17,08,1, 11.8,1,1, -5.187, 10492.535, 414.507, 52822.289 24/12/14,07:17:46,18,08,1, 11.8,1,1, -5.187, 10492.562, 414.480, 52822.178 24/12/14,07:17:46,19,08,1, 11.8,1,1, -5.187, 10492.549, 414.513, 52822.361 24/12/14,07:17:47,00,07,1, 11.9,1,1, -5.188, 10492.547, 414.513, 52822.361 24/12/14,07:17:47,01,07,1, 11.9,1,1, -5.188, 10492.541, 414.481, 52822.353 24/12/14,07:17:47,02,07,1, 11.9,1,1, -5.188, 10492.533, 414.474, 52822.303 24/12/14,07:17:47,03,07,1, 11.9,1,1, -5.188, 10492.523, 414.466, 52822.282 24/12/14,07:17:47,04,07,1, 11.9,1,1, -5.188, 10492.534, 414.467, 52822.362 24/12/14,07:17:47,05,07,1, 11.9,1,1, -5.188, 10492.541, 414.476, 52822.353 24/12/14,07:17:47,06,07,1, 11.9,1,1, -5.188, 10492.506, 414.450, 52822.290 24/12/14,07:17:47,07,07,1, 11.9,1,1, -5.188, 10492.521, 414.478, 52822.279 24/12/14,07:17:47,08,07,1, 11.9,1,1, -5.188, 10492.529, 414.487, 52822.291 24/12/14,07:17:47,09,07,1, 11.9,1,1, -5.188, 10492.522, 414.486, 52822.337 24/12/14,07:17:47,10,07,1, 11.9,1,1, -5.188, 10492.522, 414.464, 52822.283 24/12/14,07:17:47,11,07,1, 11.9,1,1, -5.188, 10492.539, 414.468, 52822.281 24/12/14,07:17:47,12,07,1, 11.9,1,1, -5.188, 10492.514, 414.465, 52822.374 24/12/14,07:17:47,13,07,1, 11.9,1,1, -5.188, 10492.527, 414.472, 52822.269 24/12/14,07:17:47,14,07,1, 11.9,1,1, -5.188, 10492.532, 414.497, 52822.277 24/12/14,07:17:47,15,07,1, 11.9,1,1, -5.188, 10492.539, 414.511, 52822.310 24/12/14,07:17:47,16,07,1, 11.9,1,1, -5.188, 10492.535, 414.492, 52822.278 24/12/14,07:17:47,17,07,1, 11.9,1,1, -5.188, 10492.553, 414.502, 52822.155 24/12/14,07:17:47,18,07,1, 11.9,1,1, -5.188, 10492.474, 414.499, 52822.345 24/12/14,07:17:47,19,07,1, 11.9,1,1, -5.188, 10492.530, 414.496, 52822.315 24/12/14,07:17:48,00,09,1, 12.0,1,1, -5.186, 10492.522, 414.496, 52822.315 24/12/14,07:17:48,01,09,1, 12.0,1,1, -5.186, 10492.485, 414.499, 52822.264 24/12/14,07:17:48,02,09,1, 12.0,1,1, -5.186, 10492.484, 414.511, 52822.407 24/12/14,07:17:48,03,09,1, 12.0,1,1, -5.186, 10492.490, 414.491, 52822.287 24/12/14,07:17:48,04,09,1, 12.0,1,1, -5.186, 10492.511, 414.485, 52822.325 24/12/14,07:17:48,05,09,1, 12.0,1,1, -5.186, 10492.485, 414.492, 52822.228 24/12/14,07:17:48,06,09,1, 12.0,1,1, -5.186, 10492.487, 414.500, 52822.332 24/12/14,07:17:48,07,09,1, 12.0,1,1, -5.186, 10492.489, 414.504, 52822.263 24/12/14,07:17:48,08,09,1, 12.0,1,1, -5.186, 10492.469, 414.515, 52822.307 24/12/14,07:17:48,09,09,1, 12.0,1,1, -5.186, 10492.478, 414.511, 52822.313 24/12/14,07:17:48,10,09,1, 12.0,1,1, -5.186, 10492.457, 414.515, 52822.295 24/12/14,07:17:48,11,09,1, 12.0,1,1, -5.186, 10492.476, 414.524, 52822.359 24/12/14,07:17:48,12,09,1, 12.0,1,1, -5.186, 10492.488, 414.520, 52822.304 24/12/14,07:17:48,13,09,1, 12.0,1,1, -5.186, 10492.483, 414.535, 52822.385 24/12/14,07:17:48,14,09,1, 12.0,1,1, -5.186, 10492.483, 414.500, 52822.230 24/12/14,07:17:48,15,09,1, 12.0,1,1, -5.186, 10492.474, 414.500, 52822.313 24/12/14,07:17:48,16,09,1, 12.0,1,1, -5.186, 10492.471, 414.534, 52822.311 24/12/14,07:17:48,17,09,1, 12.0,1,1, -5.186, 10492.469, 414.534, 52822.347 24/12/14,07:17:48,18,09,1, 12.0,1,1, -5.186, 10492.451, 414.500, 52822.363 24/12/14,07:17:48,19,09,1, 12.0,1,1, -5.186, 10492.462, 414.528, 52822.315 24/12/14,07:17:49,00,09,1, 11.9,1,1, -5.190, 10492.455, 414.528, 52822.315 24/12/14,07:17:49,01,09,1, 11.9,1,1, -5.190, 10492.480, 414.489, 52822.224 24/12/14,07:17:49,02,09,1, 11.9,1,1, -5.190, 10492.469, 414.510, 52822.370 24/12/14,07:17:49,03,09,1, 11.9,1,1, -5.190, 10492.470, 414.522, 52822.361 24/12/14,07:17:49,04,09,1, 11.9,1,1, -5.190, 10492.480, 414.526, 52822.343 24/12/14,07:17:49,05,09,1, 11.9,1,1, -5.190, 10492.469, 414.539, 52822.428 24/12/14,07:17:49,06,09,1, 11.9,1,1, -5.190, 10492.478, 414.530, 52822.347 24/12/14,07:17:49,07,09,1, 11.9,1,1, -5.190, 10492.443, 414.534, 52822.431 24/12/14,07:17:49,08,09,1, 11.9,1,1, -5.190, 10492.465, 414.564, 52822.363 24/12/14,07:17:49,09,09,1, 11.9,1,1, -5.190, 10492.419, 414.516, 52822.331 24/12/14,07:17:49,10,09,1, 11.9,1,1, -5.190, 10492.430, 414.512, 52822.325 24/12/14,07:17:49,11,09,1, 11.9,1,1, -5.190, 10492.432, 414.533, 52822.361 24/12/14,07:17:49,12,09,1, 11.9,1,1, -5.190, 10492.426, 414.540, 52822.330 24/12/14,07:17:49,13,09,1, 11.9,1,1, -5.190, 10492.433, 414.538, 52822.317 24/12/14,07:17:49,14,09,1, 11.9,1,1, -5.190, 10492.409, 414.512, 52822.365 24/12/14,07:17:49,15,09,1, 11.9,1,1, -5.190, 10492.416, 414.524, 52822.384 24/12/14,07:17:49,16,09,1, 11.9,1,1, -5.190, 10492.435, 414.512, 52822.279 24/12/14,07:17:49,17,09,1, 11.9,1,1, -5.190, 10492.413, 414.532, 52822.361 24/12/14,07:17:49,18,09,1, 11.9,1,1, -5.190, 10492.402, 414.532, 52822.322 24/12/14,07:17:49,19,09,1, 11.9,1,1, -5.190, 10492.398, 414.534, 52822.297 24/12/14,07:17:50,00,09,1, 11.9,1,1, -5.185, 10492.396, 414.534, 52822.297 24/12/14,07:17:50,01,09,1, 11.9,1,1, -5.185, 10492.390, 414.530, 52822.282 24/12/14,07:17:50,02,09,1, 11.9,1,1, -5.185, 10492.385, 414.532, 52822.358 24/12/14,07:17:50,03,09,1, 11.9,1,1, -5.185, 10492.378, 414.536, 52822.314 24/12/14,07:17:50,04,09,1, 11.9,1,1, -5.185, 10492.375, 414.518, 52822.379 24/12/14,07:17:50,05,09,1, 11.9,1,1, -5.185, 10492.370, 414.533, 52822.435 24/12/14,07:17:50,06,09,1, 11.9,1,1, -5.185, 10492.375, 414.521, 52822.355 24/12/14,07:17:50,07,09,1, 11.9,1,1, -5.185, 10492.367, 414.525, 52822.342 24/12/14,07:17:50,08,09,1, 11.9,1,1, -5.185, 10492.340, 414.542, 52822.326 24/12/14,07:17:50,09,09,1, 11.9,1,1, -5.185, 10492.361, 414.513, 52822.312 24/12/14,07:17:50,10,09,1, 11.9,1,1, -5.185, 10492.358, 414.532, 52822.251 24/12/14,07:17:50,11,09,1, 11.9,1,1, -5.185, 10492.364, 414.529, 52822.277 24/12/14,07:17:50,12,09,1, 11.9,1,1, -5.185, 10492.342, 414.554, 52822.353 24/12/14,07:17:50,13,09,1, 11.9,1,1, -5.185, 10492.375, 414.559, 52822.402 24/12/14,07:17:50,14,09,1, 11.9,1,1, -5.185, 10492.330, 414.538, 52822.239 24/12/14,07:17:50,15,09,1, 11.9,1,1, -5.185, 10492.358, 414.535, 52822.353 24/12/14,07:17:50,16,09,1, 11.9,1,1, -5.185, 10492.356, 414.539, 52822.325 24/12/14,07:17:50,17,09,1, 11.9,1,1, -5.185, 10492.372, 414.551, 52822.370 24/12/14,07:17:50,18,09,1, 11.9,1,1, -5.185, 10492.315, 414.514, 52822.280 24/12/14,07:17:50,19,09,1, 11.9,1,1, -5.185, 10492.341, 414.545, 52822.371 24/12/14,07:17:51,00,09,1, 11.9,1,1, -5.187, 10492.338, 414.545, 52822.371 24/12/14,07:17:51,01,09,1, 11.9,1,1, -5.187, 10492.335, 414.553, 52822.444 24/12/14,07:17:51,02,09,1, 11.9,1,1, -5.187, 10492.316, 414.546, 52822.278 24/12/14,07:17:51,03,09,1, 11.9,1,1, -5.187, 10492.333, 414.541, 52822.330 24/12/14,07:17:51,04,09,1, 11.9,1,1, -5.187, 10492.302, 414.551, 52822.428 24/12/14,07:17:51,05,09,1, 11.9,1,1, -5.187, 10492.321, 414.561, 52822.396 24/12/14,07:17:51,06,09,1, 11.9,1,1, -5.187, 10492.327, 414.565, 52822.345 24/12/14,07:17:51,07,09,1, 11.9,1,1, -5.187, 10492.288, 414.516, 52822.330 24/12/14,07:17:51,08,09,1, 11.9,1,1, -5.187, 10492.329, 414.548, 52822.340 24/12/14,07:17:51,09,09,1, 11.9,1,1, -5.187, 10492.323, 414.552, 52822.385 24/12/14,07:17:51,10,09,1, 11.9,1,1, -5.187, 10492.299, 414.539, 52822.319 24/12/14,07:17:51,11,09,1, 11.9,1,1, -5.187, 10492.317, 414.539, 52822.314 24/12/14,07:17:51,12,09,1, 11.9,1,1, -5.187, 10492.290, 414.543, 52822.288 24/12/14,07:17:51,13,09,1, 11.9,1,1, -5.187, 10492.301, 414.510, 52822.283 24/12/14,07:17:51,14,09,1, 11.9,1,1, -5.187, 10492.326, 414.550, 52822.275 24/12/14,07:17:51,15,09,1, 11.9,1,1, -5.187, 10492.297, 414.529, 52822.325 24/12/14,07:17:51,16,09,1, 11.9,1,1, -5.187, 10492.303, 414.561, 52822.345 24/12/14,07:17:51,17,09,1, 11.9,1,1, -5.187, 10492.304, 414.544, 52822.359 24/12/14,07:17:51,18,09,1, 11.9,1,1, -5.187, 10492.263, 414.545, 52822.353 24/12/14,07:17:51,19,09,1, 11.9,1,1, -5.187, 10492.312, 414.553, 52822.370 24/12/14,07:17:52,00,09,1, 11.9,1,1, -5.190, 10492.305, 414.553, 52822.370 24/12/14,07:17:52,01,09,1, 11.9,1,1, -5.190, 10492.283, 414.539, 52822.412 24/12/14,07:17:52,02,09,1, 11.9,1,1, -5.190, 10492.290, 414.563, 52822.366 24/12/14,07:17:52,03,09,1, 11.9,1,1, -5.190, 10492.284, 414.521, 52822.290 24/12/14,07:17:52,04,09,1, 11.9,1,1, -5.190, 10492.279, 414.545, 52822.320 24/12/14,07:17:52,05,09,1, 11.9,1,1, -5.190, 10492.280, 414.535, 52822.378 24/12/14,07:17:52,06,09,1, 11.9,1,1, -5.190, 10492.264, 414.541, 52822.311 24/12/14,07:17:52,07,09,1, 11.9,1,1, -5.190, 10492.285, 414.520, 52822.366 24/12/14,07:17:52,08,09,1, 11.9,1,1, -5.190, 10492.257, 414.531, 52822.289 24/12/14,07:17:52,09,09,1, 11.9,1,1, -5.190, 10492.266, 414.563, 52822.314 24/12/14,07:17:52,10,09,1, 11.9,1,1, -5.190, 10492.264, 414.554, 52822.325 24/12/14,07:17:52,11,09,1, 11.9,1,1, -5.190, 10492.259, 414.535, 52822.315 24/12/14,07:17:52,12,09,1, 11.9,1,1, -5.190, 10492.253, 414.542, 52822.383 24/12/14,07:17:52,13,09,1, 11.9,1,1, -5.190, 10492.244, 414.542, 52822.360 24/12/14,07:17:52,14,09,1, 11.9,1,1, -5.190, 10492.260, 414.537, 52822.365 24/12/14,07:17:52,15,09,1, 11.9,1,1, -5.190, 10492.260, 414.539, 52822.376 24/12/14,07:17:52,16,09,1, 11.9,1,1, -5.190, 10492.234, 414.543, 52822.348 24/12/14,07:17:52,17,09,1, 11.9,1,1, -5.190, 10492.218, 414.555, 52822.362 24/12/14,07:17:52,18,09,1, 11.9,1,1, -5.190, 10492.207, 414.532, 52822.396 24/12/14,07:17:52,19,09,1, 11.9,1,1, -5.190, 10492.218, 414.541, 52822.425 24/12/14,07:17:53,00,10,1, 11.9,1,1, -5.191, 10492.213, 414.541, 52822.425 24/12/14,07:17:53,01,10,1, 11.9,1,1, -5.191, 10492.224, 414.549, 52822.299 24/12/14,07:17:53,02,10,1, 11.9,1,1, -5.191, 10492.223, 414.522, 52822.339 24/12/14,07:17:53,03,10,1, 11.9,1,1, -5.191, 10492.202, 414.537, 52822.309 24/12/14,07:17:53,04,10,1, 11.9,1,1, -5.191, 10492.203, 414.566, 52822.400 24/12/14,07:17:53,05,10,1, 11.9,1,1, -5.191, 10492.192, 414.545, 52822.283 24/12/14,07:17:53,06,10,1, 11.9,1,1, -5.191, 10492.197, 414.540, 52822.269 24/12/14,07:17:53,07,10,1, 11.9,1,1, -5.191, 10492.186, 414.555, 52822.329 24/12/14,07:17:53,08,10,1, 11.9,1,1, -5.191, 10492.208, 414.546, 52822.320 24/12/14,07:17:53,09,10,1, 11.9,1,1, -5.191, 10492.178, 414.532, 52822.251 24/12/14,07:17:53,10,10,1, 11.9,1,1, -5.191, 10492.179, 414.531, 52822.316 24/12/14,07:17:53,11,10,1, 11.9,1,1, -5.191, 10492.175, 414.557, 52822.245 24/12/14,07:17:53,12,10,1, 11.9,1,1, -5.191, 10492.167, 414.550, 52822.358 24/12/14,07:17:53,13,10,1, 11.9,1,1, -5.191, 10492.180, 414.574, 52822.340 24/12/14,07:17:53,14,10,1, 11.9,1,1, -5.191, 10492.163, 414.550, 52822.314 24/12/14,07:17:53,15,10,1, 11.9,1,1, -5.191, 10492.123, 414.554, 52822.289 24/12/14,07:17:53,16,10,1, 11.9,1,1, -5.191, 10492.167, 414.549, 52822.335 24/12/14,07:17:53,17,10,1, 11.9,1,1, -5.191, 10492.167, 414.554, 52822.348 24/12/14,07:17:53,18,10,1, 11.9,1,1, -5.191, 10492.166, 414.552, 52822.322 24/12/14,07:17:53,19,10,1, 11.9,1,1, -5.191, 10492.160, 414.555, 52822.318 24/12/14,07:17:54,00,09,1, 11.9,1,1, -5.184, 10492.154, 414.555, 52822.318 24/12/14,07:17:54,01,09,1, 11.9,1,1, -5.184, 10492.131, 414.562, 52822.309 24/12/14,07:17:54,02,09,1, 11.9,1,1, -5.184, 10492.132, 414.585, 52822.408 24/12/14,07:17:54,03,09,1, 11.9,1,1, -5.184, 10492.171, 414.519, 52822.312 24/12/14,07:17:54,04,09,1, 11.9,1,1, -5.184, 10492.150, 414.537, 52822.113 24/12/14,07:17:54,05,09,1, 11.9,1,1, -5.184, 10492.149, 414.522, 52822.179 24/12/14,07:17:54,06,09,1, 11.9,1,1, -5.184, 10492.128, 414.547, 52822.359 24/12/14,07:17:54,07,09,1, 11.9,1,1, -5.184, 10492.133, 414.524, 52822.288 24/12/14,07:17:54,08,09,1, 11.9,1,1, -5.184, 10492.143, 414.555, 52822.328 24/12/14,07:17:54,09,09,1, 11.9,1,1, -5.184, 10492.138, 414.539, 52822.303 24/12/14,07:17:54,10,09,1, 11.9,1,1, -5.184, 10492.148, 414.555, 52822.356 24/12/14,07:17:54,11,09,1, 11.9,1,1, -5.184, 10492.118, 414.522, 52822.391 24/12/14,07:17:54,12,09,1, 11.9,1,1, -5.184, 10492.105, 414.513, 52822.331 24/12/14,07:17:54,13,09,1, 11.9,1,1, -5.184, 10492.131, 414.530, 52822.350 24/12/14,07:17:54,14,09,1, 11.9,1,1, -5.184, 10492.108, 414.496, 52822.314 24/12/14,07:17:54,15,09,1, 11.9,1,1, -5.184, 10492.109, 414.517, 52822.385 24/12/14,07:17:54,16,09,1, 11.9,1,1, -5.184, 10492.093, 414.523, 52822.346 24/12/14,07:17:54,17,09,1, 11.9,1,1, -5.184, 10492.106, 414.521, 52822.331 24/12/14,07:17:54,18,09,1, 11.9,1,1, -5.184, 10492.117, 414.532, 52822.373 24/12/14,07:17:54,19,09,1, 11.9,1,1, -5.184, 10492.085, 414.513, 52822.301 24/12/14,07:17:55,00,09,1, 11.8,1,1, -5.186, 10492.079, 414.513, 52822.301 24/12/14,07:17:55,01,09,1, 11.8,1,1, -5.186, 10492.084, 414.553, 52822.303 24/12/14,07:17:55,02,09,1, 11.8,1,1, -5.186, 10492.070, 414.529, 52822.377 24/12/14,07:17:55,03,09,1, 11.8,1,1, -5.186, 10492.070, 414.553, 52822.358 24/12/14,07:17:55,04,09,1, 11.8,1,1, -5.186, 10492.060, 414.517, 52822.308 24/12/14,07:17:55,05,09,1, 11.8,1,1, -5.186, 10492.077, 414.534, 52822.327 24/12/14,07:17:55,06,09,1, 11.8,1,1, -5.186, 10492.083, 414.540, 52822.360 24/12/14,07:17:55,07,09,1, 11.8,1,1, -5.186, 10492.073, 414.535, 52822.323 24/12/14,07:17:55,08,09,1, 11.8,1,1, -5.186, 10492.069, 414.538, 52822.284 24/12/14,07:17:55,09,09,1, 11.8,1,1, -5.186, 10492.049, 414.556, 52822.420 24/12/14,07:17:55,10,09,1, 11.8,1,1, -5.186, 10492.067, 414.551, 52822.364 24/12/14,07:17:55,11,09,1, 11.8,1,1, -5.186, 10492.052, 414.569, 52822.299 24/12/14,07:17:55,12,09,1, 11.8,1,1, -5.186, 10492.063, 414.543, 52822.290 24/12/14,07:17:55,13,09,1, 11.8,1,1, -5.186, 10492.035, 414.524, 52822.289 24/12/14,07:17:55,14,09,1, 11.8,1,1, -5.186, 10492.031, 414.546, 52822.385 24/12/14,07:17:55,15,09,1, 11.8,1,1, -5.186, 10492.044, 414.524, 52822.316 24/12/14,07:17:55,16,09,1, 11.8,1,1, -5.186, 10492.036, 414.535, 52822.374 24/12/14,07:17:55,17,09,1, 11.8,1,1, -5.186, 10492.037, 414.538, 52822.318 24/12/14,07:17:55,18,09,1, 11.8,1,1, -5.186, 10492.023, 414.548, 52822.294 24/12/14,07:17:55,19,09,1, 11.8,1,1, -5.186, 10492.036, 414.549, 52822.358 24/12/14,07:17:56,00,09,1, 11.9,1,1, -5.194, 10492.029, 414.549, 52822.358 24/12/14,07:17:56,01,09,1, 11.9,1,1, -5.194, 10492.009, 414.532, 52822.363 24/12/14,07:17:56,02,09,1, 11.9,1,1, -5.194, 10492.049, 414.536, 52822.290 24/12/14,07:17:56,03,09,1, 11.9,1,1, -5.194, 10492.011, 414.526, 52822.333 24/12/14,07:17:56,04,09,1, 11.9,1,1, -5.194, 10492.003, 414.523, 52822.277 24/12/14,07:17:56,05,09,1, 11.9,1,1, -5.194, 10491.995, 414.541, 52822.409 24/12/14,07:17:56,06,09,1, 11.9,1,1, -5.194, 10491.988, 414.586, 52822.299 24/12/14,07:17:56,07,09,1, 11.9,1,1, -5.194, 10491.963, 414.517, 52822.361 24/12/14,07:17:56,08,09,1, 11.9,1,1, -5.194, 10491.957, 414.546, 52822.306 24/12/14,07:17:56,09,09,1, 11.9,1,1, -5.194, 10491.970, 414.540, 52822.410 24/12/14,07:17:56,10,09,1, 11.9,1,1, -5.194, 10491.971, 414.549, 52822.338 24/12/14,07:17:56,11,09,1, 11.9,1,1, -5.194, 10491.965, 414.547, 52822.298 24/12/14,07:17:56,12,09,1, 11.9,1,1, -5.194, 10492.004, 414.562, 52822.421 24/12/14,07:17:56,13,09,1, 11.9,1,1, -5.194, 10491.973, 414.548, 52822.352 24/12/14,07:17:56,14,09,1, 11.9,1,1, -5.194, 10491.966, 414.550, 52822.385 24/12/14,07:17:56,15,09,1, 11.9,1,1, -5.194, 10491.969, 414.541, 52822.404 24/12/14,07:17:56,16,09,1, 11.9,1,1, -5.194, 10491.975, 414.550, 52822.366 24/12/14,07:17:56,17,09,1, 11.9,1,1, -5.194, 10491.961, 414.564, 52822.388 24/12/14,07:17:56,18,09,1, 11.9,1,1, -5.194, 10491.968, 414.560, 52822.332 24/12/14,07:17:56,19,09,1, 11.9,1,1, -5.194, 10491.937, 414.531, 52822.329 24/12/14,07:17:57,00,08,1, 12.0,1,1, -5.188, 10491.929, 414.531, 52822.329 24/12/14,07:17:57,01,08,1, 12.0,1,1, -5.188, 10491.939, 414.549, 52822.310 24/12/14,07:17:57,02,08,1, 12.0,1,1, -5.188, 10491.949, 414.566, 52822.352 24/12/14,07:17:57,03,08,1, 12.0,1,1, -5.188, 10491.951, 414.580, 52822.348 24/12/14,07:17:57,04,08,1, 12.0,1,1, -5.188, 10491.944, 414.582, 52822.343 24/12/14,07:17:57,05,08,1, 12.0,1,1, -5.188, 10491.910, 414.584, 52822.483 24/12/14,07:17:57,06,08,1, 12.0,1,1, -5.188, 10491.914, 414.593, 52822.432 24/12/14,07:17:57,07,08,1, 12.0,1,1, -5.188, 10491.901, 414.585, 52822.451 24/12/14,07:17:57,08,08,1, 12.0,1,1, -5.188, 10491.902, 414.578, 52822.483 24/12/14,07:17:57,09,08,1, 12.0,1,1, -5.188, 10491.925, 414.577, 52822.518 24/12/14,07:17:57,10,08,1, 12.0,1,1, -5.188, 10491.927, 414.581, 52822.405 24/12/14,07:17:57,11,08,1, 12.0,1,1, -5.188, 10491.900, 414.583, 52822.439 24/12/14,07:17:57,12,08,1, 12.0,1,1, -5.188, 10491.875, 414.561, 52822.473 24/12/14,07:17:57,13,08,1, 12.0,1,1, -5.188, 10491.907, 414.579, 52822.449 24/12/14,07:17:57,14,08,1, 12.0,1,1, -5.188, 10491.911, 414.576, 52822.476 24/12/14,07:17:57,15,08,1, 12.0,1,1, -5.188, 10491.859, 414.583, 52822.467 24/12/14,07:17:57,16,08,1, 12.0,1,1, -5.188, 10491.884, 414.612, 52822.407 24/12/14,07:17:57,17,08,1, 12.0,1,1, -5.188, 10491.873, 414.557, 52822.366 24/12/14,07:17:57,18,08,1, 12.0,1,1, -5.188, 10491.860, 414.568, 52822.451 24/12/14,07:17:57,19,08,1, 12.0,1,1, -5.188, 10491.869, 414.561, 52822.381 24/12/14,07:17:58,00,08,1, 12.0,1,1, -5.192, 10491.862, 414.561, 52822.381 24/12/14,07:17:58,01,08,1, 12.0,1,1, -5.192, 10491.880, 414.574, 52822.458 24/12/14,07:17:58,02,08,1, 12.0,1,1, -5.192, 10491.880, 414.583, 52822.491 24/12/14,07:17:58,03,08,1, 12.0,1,1, -5.192, 10491.879, 414.580, 52822.458 24/12/14,07:17:58,04,08,1, 12.0,1,1, -5.192, 10491.867, 414.585, 52822.472 24/12/14,07:17:58,05,08,1, 12.0,1,1, -5.192, 10491.852, 414.579, 52822.553 24/12/14,07:17:58,06,08,1, 12.0,1,1, -5.192, 10491.881, 414.586, 52822.449 24/12/14,07:17:58,07,08,1, 12.0,1,1, -5.192, 10491.844, 414.584, 52822.481 24/12/14,07:17:58,08,08,1, 12.0,1,1, -5.192, 10491.857, 414.587, 52822.508 24/12/14,07:17:58,09,08,1, 12.0,1,1, -5.192, 10491.844, 414.606, 52822.571 24/12/14,07:17:58,10,08,1, 12.0,1,1, -5.192, 10491.845, 414.603, 52822.446 24/12/14,07:17:58,11,08,1, 12.0,1,1, -5.192, 10491.842, 414.611, 52822.436 24/12/14,07:17:58,12,08,1, 12.0,1,1, -5.192, 10491.844, 414.581, 52822.441 24/12/14,07:17:58,13,08,1, 12.0,1,1, -5.192, 10491.824, 414.599, 52822.428 24/12/14,07:17:58,14,08,1, 12.0,1,1, -5.192, 10491.832, 414.587, 52822.470 24/12/14,07:17:58,15,08,1, 12.0,1,1, -5.192, 10491.826, 414.566, 52822.503 24/12/14,07:17:58,16,08,1, 12.0,1,1, -5.192, 10491.845, 414.625, 52822.449 24/12/14,07:17:58,17,08,1, 12.0,1,1, -5.192, 10491.811, 414.608, 52822.390 24/12/14,07:17:58,18,08,1, 12.0,1,1, -5.192, 10491.803, 414.602, 52822.445 24/12/14,07:17:58,19,08,1, 12.0,1,1, -5.192, 10491.819, 414.598, 52822.424 24/12/14,07:17:59,00,08,1, 11.9,1,1, -5.190, 10491.812, 414.598, 52822.424 24/12/14,07:17:59,01,08,1, 11.9,1,1, -5.190, 10491.829, 414.605, 52822.494 24/12/14,07:17:59,02,08,1, 11.9,1,1, -5.190, 10491.779, 414.611, 52822.456 24/12/14,07:17:59,03,08,1, 11.9,1,1, -5.190, 10491.802, 414.608, 52822.514 24/12/14,07:17:59,04,08,1, 11.9,1,1, -5.190, 10491.796, 414.589, 52822.554 24/12/14,07:17:59,05,08,1, 11.9,1,1, -5.190, 10491.804, 414.600, 52822.464 24/12/14,07:17:59,06,08,1, 11.9,1,1, -5.190, 10491.780, 414.616, 52822.498 24/12/14,07:17:59,07,08,1, 11.9,1,1, -5.190, 10491.798, 414.606, 52822.465 24/12/14,07:17:59,08,08,1, 11.9,1,1, -5.190, 10491.799, 414.610, 52822.436 24/12/14,07:17:59,09,08,1, 11.9,1,1, -5.190, 10491.784, 414.613, 52822.493 24/12/14,07:17:59,10,08,1, 11.9,1,1, -5.190, 10491.773, 414.615, 52822.449 24/12/14,07:17:59,11,08,1, 11.9,1,1, -5.190, 10491.793, 414.577, 52822.419 24/12/14,07:17:59,12,08,1, 11.9,1,1, -5.190, 10491.777, 414.589, 52822.391 24/12/14,07:17:59,13,08,1, 11.9,1,1, -5.190, 10491.772, 414.601, 52822.441 24/12/14,07:17:59,14,08,1, 11.9,1,1, -5.190, 10491.784, 414.583, 52822.432 24/12/14,07:17:59,15,08,1, 11.9,1,1, -5.190, 10491.747, 414.598, 52822.367 24/12/14,07:17:59,16,08,1, 11.9,1,1, -5.190, 10491.752, 414.588, 52822.437 24/12/14,07:17:59,17,08,1, 11.9,1,1, -5.190, 10491.783, 414.596, 52822.435 24/12/14,07:17:59,18,08,1, 11.9,1,1, -5.190, 10491.771, 414.589, 52822.402 24/12/14,07:17:59,19,08,1, 11.9,1,1, -5.190, 10491.770, 414.613, 52822.495 24/12/14,07:18:00,00,09,1, 11.9,1,1, -5.188, 10491.762, 414.613, 52822.495 24/12/14,07:18:00,01,09,1, 11.9,1,1, -5.188, 10491.749, 414.622, 52822.493 24/12/14,07:18:00,02,09,1, 11.9,1,1, -5.188, 10491.751, 414.596, 52822.383 24/12/14,07:18:00,03,09,1, 11.9,1,1, -5.188, 10491.714, 414.604, 52822.430 24/12/14,07:18:00,04,09,1, 11.9,1,1, -5.188, 10491.761, 414.611, 52822.433 24/12/14,07:18:00,05,09,1, 11.9,1,1, -5.188, 10491.727, 414.578, 52822.385 24/12/14,07:18:00,06,09,1, 11.9,1,1, -5.188, 10491.735, 414.600, 52822.450 24/12/14,07:18:00,07,09,1, 11.9,1,1, -5.188, 10491.724, 414.595, 52822.401 24/12/14,07:18:00,08,09,1, 11.9,1,1, -5.188, 10491.752, 414.612, 52822.375 24/12/14,07:18:00,09,09,1, 11.9,1,1, -5.188, 10491.749, 414.603, 52822.483 24/12/14,07:18:00,10,09,1, 11.9,1,1, -5.188, 10491.714, 414.607, 52822.465 24/12/14,07:18:00,11,09,1, 11.9,1,1, -5.188, 10491.752, 414.582, 52822.399 24/12/14,07:18:00,12,09,1, 11.9,1,1, -5.188, 10491.716, 414.611, 52822.463 24/12/14,07:18:00,13,09,1, 11.9,1,1, -5.188, 10491.735, 414.589, 52822.360 24/12/14,07:18:00,14,09,1, 11.9,1,1, -5.188, 10491.721, 414.575, 52822.329 24/12/14,07:18:00,15,09,1, 11.9,1,1, -5.188, 10491.724, 414.604, 52822.500 24/12/14,07:18:00,16,09,1, 11.9,1,1, -5.188, 10491.710, 414.588, 52822.341 24/12/14,07:18:00,17,09,1, 11.9,1,1, -5.188, 10491.720, 414.595, 52822.448 24/12/14,07:18:00,18,09,1, 11.9,1,1, -5.188, 10491.709, 414.582, 52822.485 24/12/14,07:18:00,19,09,1, 11.9,1,1, -5.188, 10491.703, 414.580, 52822.374 24/12/14,07:18:01,00,09,1, 11.9,1,1, -5.186, 10491.695, 414.580, 52822.374 24/12/14,07:18:01,01,09,1, 11.9,1,1, -5.186, 10491.689, 414.603, 52822.472 24/12/14,07:18:01,02,09,1, 11.9,1,1, -5.186, 10491.694, 414.620, 52822.500 24/12/14,07:18:01,03,09,1, 11.9,1,1, -5.186, 10491.722, 414.623, 52822.449 24/12/14,07:18:01,04,09,1, 11.9,1,1, -5.186, 10491.701, 414.607, 52822.485 24/12/14,07:18:01,05,09,1, 11.9,1,1, -5.186, 10491.683, 414.609, 52822.397 24/12/14,07:18:01,06,09,1, 11.9,1,1, -5.186, 10491.701, 414.585, 52822.392 24/12/14,07:18:01,07,09,1, 11.9,1,1, -5.186, 10491.682, 414.577, 52822.427 24/12/14,07:18:01,08,09,1, 11.9,1,1, -5.186, 10491.716, 414.572, 52822.433 24/12/14,07:18:01,09,09,1, 11.9,1,1, -5.186, 10491.681, 414.611, 52822.351 24/12/14,07:18:01,10,09,1, 11.9,1,1, -5.186, 10491.694, 414.584, 52822.386 24/12/14,07:18:01,11,09,1, 11.9,1,1, -5.186, 10491.683, 414.605, 52822.488 24/12/14,07:18:01,12,09,1, 11.9,1,1, -5.186, 10491.704, 414.578, 52822.295 24/12/14,07:18:01,13,09,1, 11.9,1,1, -5.186, 10491.675, 414.613, 52822.475 24/12/14,07:18:01,14,09,1, 11.9,1,1, -5.186, 10491.675, 414.590, 52822.459 24/12/14,07:18:01,15,09,1, 11.9,1,1, -5.186, 10491.687, 414.601, 52822.404 24/12/14,07:18:01,16,09,1, 11.9,1,1, -5.186, 10491.700, 414.613, 52822.404 24/12/14,07:18:01,17,09,1, 11.9,1,1, -5.186, 10491.685, 414.607, 52822.376 24/12/14,07:18:01,18,09,1, 11.9,1,1, -5.186, 10491.662, 414.599, 52822.402 24/12/14,07:18:01,19,09,1, 11.9,1,1, -5.186, 10491.709, 414.592, 52822.451 24/12/14,07:18:02,00,09,1, 11.9,1,1, -5.188, 10491.704, 414.592, 52822.451 24/12/14,07:18:02,01,09,1, 11.9,1,1, -5.188, 10491.687, 414.623, 52822.426 24/12/14,07:18:02,02,09,1, 11.9,1,1, -5.188, 10491.677, 414.588, 52822.469 24/12/14,07:18:02,03,09,1, 11.9,1,1, -5.188, 10491.673, 414.595, 52822.461 24/12/14,07:18:02,04,09,1, 11.9,1,1, -5.188, 10491.670, 414.608, 52822.438 24/12/14,07:18:02,05,09,1, 11.9,1,1, -5.188, 10491.674, 414.598, 52822.505 24/12/14,07:18:02,06,09,1, 11.9,1,1, -5.188, 10491.660, 414.595, 52822.359 24/12/14,07:18:02,07,09,1, 11.9,1,1, -5.188, 10491.649, 414.604, 52822.446 24/12/14,07:18:02,08,09,1, 11.9,1,1, -5.188, 10491.691, 414.589, 52822.407 24/12/14,07:18:02,09,09,1, 11.9,1,1, -5.188, 10491.682, 414.586, 52822.414 24/12/14,07:18:02,10,09,1, 11.9,1,1, -5.188, 10491.679, 414.583, 52822.409 24/12/14,07:18:02,11,09,1, 11.9,1,1, -5.188, 10491.701, 414.586, 52822.372 24/12/14,07:18:02,12,09,1, 11.9,1,1, -5.188, 10491.689, 414.624, 52822.436 24/12/14,07:18:02,13,09,1, 11.9,1,1, -5.188, 10491.696, 414.594, 52822.449 24/12/14,07:18:02,14,09,1, 11.9,1,1, -5.188, 10491.688, 414.626, 52822.509 24/12/14,07:18:02,15,09,1, 11.9,1,1, -5.188, 10491.669, 414.601, 52822.453 24/12/14,07:18:02,16,09,1, 11.9,1,1, -5.188, 10491.655, 414.627, 52822.464 24/12/14,07:18:02,17,09,1, 11.9,1,1, -5.188, 10491.680, 414.572, 52822.412 24/12/14,07:18:02,18,09,1, 11.9,1,1, -5.188, 10491.659, 414.606, 52822.467 24/12/14,07:18:02,19,09,1, 11.9,1,1, -5.188, 10491.677, 414.590, 52822.486 24/12/14,07:18:03,00,09,1, 11.9,1,1, -5.188, 10491.670, 414.590, 52822.486 24/12/14,07:18:03,01,09,1, 11.9,1,1, -5.188, 10491.684, 414.601, 52822.491 24/12/14,07:18:03,02,09,1, 11.9,1,1, -5.188, 10491.662, 414.597, 52822.509 24/12/14,07:18:03,03,09,1, 11.9,1,1, -5.188, 10491.672, 414.619, 52822.409 24/12/14,07:18:03,04,09,1, 11.9,1,1, -5.188, 10491.685, 414.599, 52822.448 24/12/14,07:18:03,05,09,1, 11.9,1,1, -5.188, 10491.673, 414.599, 52822.464 24/12/14,07:18:03,06,09,1, 11.9,1,1, -5.188, 10491.657, 414.612, 52822.526 24/12/14,07:18:03,07,09,1, 11.9,1,1, -5.188, 10491.682, 414.608, 52822.501 24/12/14,07:18:03,08,09,1, 11.9,1,1, -5.188, 10491.655, 414.590, 52822.512 24/12/14,07:18:03,09,09,1, 11.9,1,1, -5.188, 10491.659, 414.614, 52822.500 24/12/14,07:18:03,10,09,1, 11.9,1,1, -5.188, 10491.686, 414.610, 52822.488 24/12/14,07:18:03,11,09,1, 11.9,1,1, -5.188, 10491.689, 414.615, 52822.465 24/12/14,07:18:03,12,09,1, 11.9,1,1, -5.188, 10491.664, 414.624, 52822.516 24/12/14,07:18:03,13,09,1, 11.9,1,1, -5.188, 10491.657, 414.607, 52822.462 24/12/14,07:18:03,14,09,1, 11.9,1,1, -5.188, 10491.646, 414.620, 52822.488 24/12/14,07:18:03,15,09,1, 11.9,1,1, -5.188, 10491.652, 414.604, 52822.560 24/12/14,07:18:03,16,09,1, 11.9,1,1, -5.188, 10491.669, 414.600, 52822.496 24/12/14,07:18:03,17,09,1, 11.9,1,1, -5.188, 10491.657, 414.599, 52822.546 24/12/14,07:18:03,18,09,1, 11.9,1,1, -5.188, 10491.657, 414.614, 52822.442 24/12/14,07:18:03,19,09,1, 11.9,1,1, -5.188, 10491.670, 414.579, 52822.507 24/12/14,07:18:04,00,09,1, 11.9,1,1, -5.183, 10491.670, 414.579, 52822.507 24/12/14,07:18:04,01,09,1, 11.9,1,1, -5.183, 10491.673, 414.625, 52822.541 24/12/14,07:18:04,02,09,1, 11.9,1,1, -5.183, 10491.661, 414.596, 52822.526 24/12/14,07:18:04,03,09,1, 11.9,1,1, -5.183, 10491.662, 414.599, 52822.421 24/12/14,07:18:04,04,09,1, 11.9,1,1, -5.183, 10491.653, 414.615, 52822.398 24/12/14,07:18:04,05,09,1, 11.9,1,1, -5.183, 10491.659, 414.583, 52822.431 24/12/14,07:18:04,06,09,1, 11.9,1,1, -5.183, 10491.658, 414.595, 52822.461 24/12/14,07:18:04,07,09,1, 11.9,1,1, -5.183, 10491.656, 414.630, 52822.518 24/12/14,07:18:04,08,09,1, 11.9,1,1, -5.183, 10491.661, 414.610, 52822.488 24/12/14,07:18:04,09,09,1, 11.9,1,1, -5.183, 10491.643, 414.611, 52822.487 24/12/14,07:18:04,10,09,1, 11.9,1,1, -5.183, 10491.623, 414.596, 52822.443 24/12/14,07:18:04,11,09,1, 11.9,1,1, -5.183, 10491.631, 414.613, 52822.462 24/12/14,07:18:04,12,09,1, 11.9,1,1, -5.183, 10491.657, 414.610, 52822.522 24/12/14,07:18:04,13,09,1, 11.9,1,1, -5.183, 10491.627, 414.618, 52822.463 24/12/14,07:18:04,14,09,1, 11.9,1,1, -5.183, 10491.627, 414.623, 52822.448 24/12/14,07:18:04,15,09,1, 11.9,1,1, -5.183, 10491.622, 414.624, 52822.564 24/12/14,07:18:04,16,09,1, 11.9,1,1, -5.183, 10491.608, 414.587, 52822.464 24/12/14,07:18:04,17,09,1, 11.9,1,1, -5.183, 10491.600, 414.600, 52822.486 24/12/14,07:18:04,18,09,1, 11.9,1,1, -5.183, 10491.594, 414.621, 52822.405 24/12/14,07:18:04,19,09,1, 11.9,1,1, -5.183, 10491.576, 414.603, 52822.508 24/12/14,07:18:05,00,09,1, 12.0,1,1, -5.186, 10491.570, 414.603, 52822.508 24/12/14,07:18:05,01,09,1, 12.0,1,1, -5.186, 10491.611, 414.622, 52822.440 24/12/14,07:18:05,02,09,1, 12.0,1,1, -5.186, 10491.576, 414.599, 52822.488 24/12/14,07:18:05,03,09,1, 12.0,1,1, -5.186, 10491.600, 414.611, 52822.496 24/12/14,07:18:05,04,09,1, 12.0,1,1, -5.186, 10491.623, 414.614, 52822.422 24/12/14,07:18:05,05,09,1, 12.0,1,1, -5.186, 10491.599, 414.618, 52822.477 24/12/14,07:18:05,06,09,1, 12.0,1,1, -5.186, 10491.597, 414.609, 52822.460 24/12/14,07:18:05,07,09,1, 12.0,1,1, -5.186, 10491.602, 414.628, 52822.531 24/12/14,07:18:05,08,09,1, 12.0,1,1, -5.186, 10491.609, 414.617, 52822.455 24/12/14,07:18:05,09,09,1, 12.0,1,1, -5.186, 10491.590, 414.600, 52822.495 24/12/14,07:18:05,10,09,1, 12.0,1,1, -5.186, 10491.589, 414.621, 52822.505 24/12/14,07:18:05,11,09,1, 12.0,1,1, -5.186, 10491.584, 414.583, 52822.491 24/12/14,07:18:05,12,09,1, 12.0,1,1, -5.186, 10491.597, 414.612, 52822.457 24/12/14,07:18:05,13,09,1, 12.0,1,1, -5.186, 10491.587, 414.604, 52822.428 24/12/14,07:18:05,14,09,1, 12.0,1,1, -5.186, 10491.568, 414.593, 52822.506 24/12/14,07:18:05,15,09,1, 12.0,1,1, -5.186, 10491.590, 414.630, 52822.502 24/12/14,07:18:05,16,09,1, 12.0,1,1, -5.186, 10491.595, 414.628, 52822.520 24/12/14,07:18:05,17,09,1, 12.0,1,1, -5.186, 10491.563, 414.595, 52822.489 24/12/14,07:18:05,18,09,1, 12.0,1,1, -5.186, 10491.570, 414.620, 52822.544 24/12/14,07:18:05,19,09,1, 12.0,1,1, -5.186, 10491.598, 414.608, 52822.436 24/12/14,07:18:06,00,09,1, 11.9,1,1, -5.195, 10491.595, 414.608, 52822.436 24/12/14,07:18:06,01,09,1, 11.9,1,1, -5.195, 10491.559, 414.622, 52822.537 24/12/14,07:18:06,02,09,1, 11.9,1,1, -5.195, 10491.585, 414.628, 52822.433 24/12/14,07:18:06,03,09,1, 11.9,1,1, -5.195, 10491.580, 414.596, 52822.473 24/12/14,07:18:06,04,09,1, 11.9,1,1, -5.195, 10491.550, 414.625, 52822.542 24/12/14,07:18:06,05,09,1, 11.9,1,1, -5.195, 10491.577, 414.618, 52822.486 24/12/14,07:18:06,06,09,1, 11.9,1,1, -5.195, 10491.583, 414.618, 52822.587 24/12/14,07:18:06,07,09,1, 11.9,1,1, -5.195, 10491.565, 414.601, 52822.540 24/12/14,07:18:06,08,09,1, 11.9,1,1, -5.195, 10491.551, 414.599, 52822.482 24/12/14,07:18:06,09,09,1, 11.9,1,1, -5.195, 10491.584, 414.605, 52822.447 24/12/14,07:18:06,10,09,1, 11.9,1,1, -5.195, 10491.548, 414.621, 52822.555 24/12/14,07:18:06,11,09,1, 11.9,1,1, -5.195, 10491.566, 414.613, 52822.528 24/12/14,07:18:06,12,09,1, 11.9,1,1, -5.195, 10491.557, 414.604, 52822.475 24/12/14,07:18:06,13,09,1, 11.9,1,1, -5.195, 10491.555, 414.616, 52822.438 24/12/14,07:18:06,14,09,1, 11.9,1,1, -5.195, 10491.572, 414.611, 52822.472 24/12/14,07:18:06,15,09,1, 11.9,1,1, -5.195, 10491.550, 414.621, 52822.486 24/12/14,07:18:06,16,09,1, 11.9,1,1, -5.195, 10491.562, 414.647, 52822.507 24/12/14,07:18:06,17,09,1, 11.9,1,1, -5.195, 10491.569, 414.623, 52822.471 24/12/14,07:18:06,18,09,1, 11.9,1,1, -5.195, 10491.543, 414.635, 52822.501 24/12/14,07:18:06,19,09,1, 11.9,1,1, -5.195, 10491.539, 414.633, 52822.399 24/12/14,07:18:07,00,09,1, 12.0,1,1, -5.187, 10491.537, 414.633, 52822.399 24/12/14,07:18:07,01,09,1, 12.0,1,1, -5.187, 10491.545, 414.623, 52822.534 24/12/14,07:18:07,02,09,1, 12.0,1,1, -5.187, 10491.547, 414.630, 52822.431 24/12/14,07:18:07,03,09,1, 12.0,1,1, -5.187, 10491.561, 414.641, 52822.475 24/12/14,07:18:07,04,09,1, 12.0,1,1, -5.187, 10491.574, 414.641, 52822.501 24/12/14,07:18:07,05,09,1, 12.0,1,1, -5.187, 10491.530, 414.657, 52822.512 24/12/14,07:18:07,06,09,1, 12.0,1,1, -5.187, 10491.565, 414.657, 52822.529 24/12/14,07:18:07,07,09,1, 12.0,1,1, -5.187, 10491.561, 414.659, 52822.541 24/12/14,07:18:07,08,09,1, 12.0,1,1, -5.187, 10491.558, 414.652, 52822.485 24/12/14,07:18:07,09,09,1, 12.0,1,1, -5.187, 10491.579, 414.673, 52822.505 24/12/14,07:18:07,10,09,1, 12.0,1,1, -5.187, 10491.531, 414.662, 52822.543 24/12/14,07:18:07,11,09,1, 12.0,1,1, -5.187, 10491.557, 414.642, 52822.504 24/12/14,07:18:07,12,09,1, 12.0,1,1, -5.187, 10491.539, 414.644, 52822.490 24/12/14,07:18:07,13,09,1, 12.0,1,1, -5.187, 10491.560, 414.643, 52822.489 24/12/14,07:18:07,14,09,1, 12.0,1,1, -5.187, 10491.537, 414.652, 52822.502 24/12/14,07:18:07,15,09,1, 12.0,1,1, -5.187, 10491.546, 414.632, 52822.509 24/12/14,07:18:07,16,09,1, 12.0,1,1, -5.187, 10491.547, 414.636, 52822.435 24/12/14,07:18:07,17,09,1, 12.0,1,1, -5.187, 10491.546, 414.654, 52822.489 24/12/14,07:18:07,18,09,1, 12.0,1,1, -5.187, 10491.548, 414.643, 52822.475 24/12/14,07:18:07,19,09,1, 12.0,1,1, -5.187, 10491.569, 414.660, 52822.633 24/12/14,07:18:08,00,09,1, 11.9,1,1, -5.193, 10491.562, 414.660, 52822.633 24/12/14,07:18:08,01,09,1, 11.9,1,1, -5.193, 10491.541, 414.660, 52822.493 24/12/14,07:18:08,02,09,1, 11.9,1,1, -5.193, 10491.532, 414.624, 52822.473 24/12/14,07:18:08,03,09,1, 11.9,1,1, -5.193, 10491.542, 414.646, 52822.470 24/12/14,07:18:08,04,09,1, 11.9,1,1, -5.193, 10491.526, 414.649, 52822.576 24/12/14,07:18:08,05,09,1, 11.9,1,1, -5.193, 10491.527, 414.660, 52822.621 24/12/14,07:18:08,06,09,1, 11.9,1,1, -5.193, 10491.546, 414.663, 52822.539 24/12/14,07:18:08,07,09,1, 11.9,1,1, -5.193, 10491.541, 414.672, 52822.574 24/12/14,07:18:08,08,09,1, 11.9,1,1, -5.193, 10491.567, 414.632, 52822.482 24/12/14,07:18:08,09,09,1, 11.9,1,1, -5.193, 10491.529, 414.642, 52822.559 24/12/14,07:18:08,10,09,1, 11.9,1,1, -5.193, 10491.547, 414.671, 52822.535 24/12/14,07:18:08,11,09,1, 11.9,1,1, -5.193, 10491.538, 414.657, 52822.460 24/12/14,07:18:08,12,09,1, 11.9,1,1, -5.193, 10491.549, 414.674, 52822.554 24/12/14,07:18:08,13,09,1, 11.9,1,1, -5.193, 10491.513, 414.648, 52822.458 24/12/14,07:18:08,14,09,1, 11.9,1,1, -5.193, 10491.538, 414.703, 52822.513 24/12/14,07:18:08,15,09,1, 11.9,1,1, -5.193, 10491.538, 414.669, 52822.470 24/12/14,07:18:08,16,09,1, 11.9,1,1, -5.193, 10491.526, 414.653, 52822.527 24/12/14,07:18:08,17,09,1, 11.9,1,1, -5.193, 10491.549, 414.671, 52822.481 24/12/14,07:18:08,18,09,1, 11.9,1,1, -5.193, 10491.527, 414.675, 52822.518 24/12/14,07:18:08,19,09,1, 11.9,1,1, -5.193, 10491.536, 414.694, 52822.518 24/12/14,07:18:09,00,09,1, 11.9,1,1, -5.186, 10491.529, 414.694, 52822.518 24/12/14,07:18:09,01,09,1, 11.9,1,1, -5.186, 10491.542, 414.676, 52822.507 24/12/14,07:18:09,02,09,1, 11.9,1,1, -5.186, 10491.526, 414.662, 52822.532 24/12/14,07:18:09,03,09,1, 11.9,1,1, -5.186, 10491.519, 414.650, 52822.587 24/12/14,07:18:09,04,09,1, 11.9,1,1, -5.186, 10491.532, 414.681, 52822.572 24/12/14,07:18:09,05,09,1, 11.9,1,1, -5.186, 10491.503, 414.694, 52822.548 24/12/14,07:18:09,06,09,1, 11.9,1,1, -5.186, 10491.528, 414.667, 52822.563 24/12/14,07:18:09,07,09,1, 11.9,1,1, -5.186, 10491.535, 414.670, 52822.516 24/12/14,07:18:09,08,09,1, 11.9,1,1, -5.186, 10491.529, 414.659, 52822.500 24/12/14,07:18:09,09,09,1, 11.9,1,1, -5.186, 10491.534, 414.649, 52822.544 24/12/14,07:18:09,10,09,1, 11.9,1,1, -5.186, 10491.524, 414.685, 52822.494 24/12/14,07:18:09,11,09,1, 11.9,1,1, -5.186, 10491.525, 414.668, 52822.546 24/12/14,07:18:09,12,09,1, 11.9,1,1, -5.186, 10491.495, 414.671, 52822.518 24/12/14,07:18:09,13,09,1, 11.9,1,1, -5.186, 10491.520, 414.657, 52822.489 24/12/14,07:18:09,14,09,1, 11.9,1,1, -5.186, 10491.532, 414.659, 52822.556 24/12/14,07:18:09,15,09,1, 11.9,1,1, -5.186, 10491.514, 414.709, 52822.583 24/12/14,07:18:09,16,09,1, 11.9,1,1, -5.186, 10491.515, 414.669, 52822.502 24/12/14,07:18:09,17,09,1, 11.9,1,1, -5.186, 10491.502, 414.673, 52822.575 24/12/14,07:18:09,18,09,1, 11.9,1,1, -5.186, 10491.505, 414.675, 52822.504 24/12/14,07:18:09,19,09,1, 11.9,1,1, -5.186, 10491.500, 414.688, 52822.624 24/12/14,07:18:10,00,09,1, 11.8,1,1, -5.186, 10491.495, 414.688, 52822.624 24/12/14,07:18:10,01,09,1, 11.8,1,1, -5.186, 10491.518, 414.679, 52822.592 24/12/14,07:18:10,02,09,1, 11.8,1,1, -5.186, 10491.496, 414.658, 52822.501 24/12/14,07:18:10,03,09,1, 11.8,1,1, -5.186, 10491.522, 414.669, 52822.609 24/12/14,07:18:10,04,09,1, 11.8,1,1, -5.186, 10491.508, 414.665, 52822.475 24/12/14,07:18:10,05,09,1, 11.8,1,1, -5.186, 10491.499, 414.698, 52822.508 24/12/14,07:18:10,06,09,1, 11.8,1,1, -5.186, 10491.528, 414.682, 52822.492 24/12/14,07:18:10,07,09,1, 11.8,1,1, -5.186, 10491.521, 414.674, 52822.550 24/12/14,07:18:10,08,09,1, 11.8,1,1, -5.186, 10491.503, 414.698, 52822.601 24/12/14,07:18:10,09,09,1, 11.8,1,1, -5.186, 10491.520, 414.694, 52822.543 24/12/14,07:18:10,10,09,1, 11.8,1,1, -5.186, 10491.516, 414.687, 52822.578 24/12/14,07:18:10,11,09,1, 11.8,1,1, -5.186, 10491.515, 414.680, 52822.481 24/12/14,07:18:10,12,09,1, 11.8,1,1, -5.186, 10491.504, 414.687, 52822.578 24/12/14,07:18:10,13,09,1, 11.8,1,1, -5.186, 10491.519, 414.684, 52822.439 24/12/14,07:18:10,14,09,1, 11.8,1,1, -5.186, 10491.498, 414.693, 52822.582 24/12/14,07:18:10,15,09,1, 11.8,1,1, -5.186, 10491.525, 414.699, 52822.516 24/12/14,07:18:10,16,09,1, 11.8,1,1, -5.186, 10491.523, 414.699, 52822.539 24/12/14,07:18:10,17,09,1, 11.8,1,1, -5.186, 10491.514, 414.694, 52822.529 24/12/14,07:18:10,18,09,1, 11.8,1,1, -5.186, 10491.508, 414.708, 52822.548 24/12/14,07:18:10,19,09,1, 11.8,1,1, -5.186, 10491.515, 414.695, 52822.560 24/12/14,07:18:11,00,09,1, 11.9,1,1, -5.193, 10491.512, 414.695, 52822.560 24/12/14,07:18:11,01,09,1, 11.9,1,1, -5.193, 10491.517, 414.700, 52822.569 24/12/14,07:18:11,02,09,1, 11.9,1,1, -5.193, 10491.504, 414.672, 52822.517 24/12/14,07:18:11,03,09,1, 11.9,1,1, -5.193, 10491.533, 414.707, 52822.606 24/12/14,07:18:11,04,09,1, 11.9,1,1, -5.193, 10491.480, 414.716, 52822.567 24/12/14,07:18:11,05,09,1, 11.9,1,1, -5.193, 10491.539, 414.691, 52822.538 24/12/14,07:18:11,06,09,1, 11.9,1,1, -5.193, 10491.494, 414.699, 52822.591 24/12/14,07:18:11,07,09,1, 11.9,1,1, -5.193, 10491.497, 414.723, 52822.587 24/12/14,07:18:11,08,09,1, 11.9,1,1, -5.193, 10491.502, 414.719, 52822.489 24/12/14,07:18:11,09,09,1, 11.9,1,1, -5.193, 10491.505, 414.705, 52822.444 24/12/14,07:18:11,10,09,1, 11.9,1,1, -5.193, 10491.509, 414.696, 52822.451 24/12/14,07:18:11,11,09,1, 11.9,1,1, -5.193, 10491.507, 414.737, 52822.522 24/12/14,07:18:11,12,09,1, 11.9,1,1, -5.193, 10491.509, 414.725, 52822.527 24/12/14,07:18:11,13,09,1, 11.9,1,1, -5.193, 10491.511, 414.742, 52822.558 24/12/14,07:18:11,14,09,1, 11.9,1,1, -5.193, 10491.527, 414.724, 52822.518 24/12/14,07:18:11,15,09,1, 11.9,1,1, -5.193, 10491.534, 414.718, 52822.558 24/12/14,07:18:11,16,09,1, 11.9,1,1, -5.193, 10491.530, 414.735, 52822.627 24/12/14,07:18:11,17,09,1, 11.9,1,1, -5.193, 10491.508, 414.745, 52822.640 24/12/14,07:18:11,18,09,1, 11.9,1,1, -5.193, 10491.510, 414.722, 52822.521 24/12/14,07:18:11,19,09,1, 11.9,1,1, -5.193, 10491.531, 414.758, 52822.604 24/12/14,07:18:12,00,09,1, 11.9,1,1, -5.186, 10491.529, 414.758, 52822.604 24/12/14,07:18:12,01,09,1, 11.9,1,1, -5.186, 10491.503, 414.745, 52822.585 24/12/14,07:18:12,02,09,1, 11.9,1,1, -5.186, 10491.510, 414.754, 52822.528 24/12/14,07:18:12,03,09,1, 11.9,1,1, -5.186, 10491.508, 414.727, 52822.547 24/12/14,07:18:12,04,09,1, 11.9,1,1, -5.186, 10491.528, 414.761, 52822.551 24/12/14,07:18:12,05,09,1, 11.9,1,1, -5.186, 10491.530, 414.737, 52822.515 24/12/14,07:18:12,06,09,1, 11.9,1,1, -5.186, 10491.560, 414.752, 52822.553 24/12/14,07:18:12,07,09,1, 11.9,1,1, -5.186, 10491.509, 414.761, 52822.583 24/12/14,07:18:12,08,09,1, 11.9,1,1, -5.186, 10491.517, 414.732, 52822.629 24/12/14,07:18:12,09,09,1, 11.9,1,1, -5.186, 10491.529, 414.741, 52822.573 24/12/14,07:18:12,10,09,1, 11.9,1,1, -5.186, 10491.507, 414.741, 52822.561 24/12/14,07:18:12,11,09,1, 11.9,1,1, -5.186, 10491.506, 414.757, 52822.569 24/12/14,07:18:12,12,09,1, 11.9,1,1, -5.186, 10491.535, 414.777, 52822.565 24/12/14,07:18:12,13,09,1, 11.9,1,1, -5.186, 10491.520, 414.755, 52822.560 24/12/14,07:18:12,14,09,1, 11.9,1,1, -5.186, 10491.507, 414.777, 52822.548 24/12/14,07:18:12,15,09,1, 11.9,1,1, -5.186, 10491.515, 414.738, 52822.571 24/12/14,07:18:12,16,09,1, 11.9,1,1, -5.186, 10491.518, 414.784, 52822.673 24/12/14,07:18:12,17,09,1, 11.9,1,1, -5.186, 10491.518, 414.783, 52822.638 24/12/14,07:18:12,18,09,1, 11.9,1,1, -5.186, 10491.528, 414.775, 52822.614 24/12/14,07:18:12,19,09,1, 11.9,1,1, -5.186, 10491.494, 414.774, 52822.565 24/12/14,07:18:13,00,09,1, 11.9,1,1, -5.188, 10491.487, 414.774, 52822.565 24/12/14,07:18:13,01,09,1, 11.9,1,1, -5.188, 10491.522, 414.760, 52822.601 24/12/14,07:18:13,02,09,1, 11.9,1,1, -5.188, 10491.526, 414.772, 52822.538 24/12/14,07:18:13,03,09,1, 11.9,1,1, -5.188, 10491.522, 414.750, 52822.556 24/12/14,07:18:13,04,09,1, 11.9,1,1, -5.188, 10491.537, 414.796, 52822.548 24/12/14,07:18:13,05,09,1, 11.9,1,1, -5.188, 10491.525, 414.802, 52822.588 24/12/14,07:18:13,06,09,1, 11.9,1,1, -5.188, 10491.539, 414.774, 52822.568 24/12/14,07:18:13,07,09,1, 11.9,1,1, -5.188, 10491.525, 414.775, 52822.607 24/12/14,07:18:13,08,09,1, 11.9,1,1, -5.188, 10491.549, 414.751, 52822.260 24/12/14,07:18:13,09,09,1, 11.9,1,1, -5.188, 10491.478, 414.798, 52822.626 24/12/14,07:18:13,10,09,1, 11.9,1,1, -5.188, 10491.516, 414.789, 52822.611 24/12/14,07:18:13,11,09,1, 11.9,1,1, -5.188, 10491.504, 414.786, 52822.653 24/12/14,07:18:13,12,09,1, 11.9,1,1, -5.188, 10491.523, 414.784, 52822.635 24/12/14,07:18:13,13,09,1, 11.9,1,1, -5.188, 10491.534, 414.787, 52822.654 24/12/14,07:18:13,14,09,1, 11.9,1,1, -5.188, 10491.544, 414.810, 52822.650 24/12/14,07:18:13,15,09,1, 11.9,1,1, -5.188, 10491.521, 414.774, 52822.633 24/12/14,07:18:13,16,09,1, 11.9,1,1, -5.188, 10491.525, 414.773, 52822.577 24/12/14,07:18:13,17,09,1, 11.9,1,1, -5.188, 10491.528, 414.794, 52822.579 24/12/14,07:18:13,18,09,1, 11.9,1,1, -5.188, 10491.551, 414.782, 52822.620 24/12/14,07:18:13,19,09,1, 11.9,1,1, -5.188, 10491.525, 414.776, 52822.637 24/12/14,07:18:14,00,09,1, 11.9,1,1, -5.185, 10491.520, 414.776, 52822.637 24/12/14,07:18:14,01,09,1, 11.9,1,1, -5.185, 10491.555, 414.816, 52822.662 24/12/14,07:18:14,02,09,1, 11.9,1,1, -5.185, 10491.553, 414.801, 52822.638 24/12/14,07:18:14,03,09,1, 11.9,1,1, -5.185, 10491.520, 414.773, 52822.645 24/12/14,07:18:14,04,09,1, 11.9,1,1, -5.185, 10491.539, 414.779, 52822.630 24/12/14,07:18:14,05,09,1, 11.9,1,1, -5.185, 10491.536, 414.776, 52822.546 24/12/14,07:18:14,06,09,1, 11.9,1,1, -5.185, 10491.558, 414.771, 52822.595 24/12/14,07:18:14,07,09,1, 11.9,1,1, -5.185, 10491.571, 414.780, 52822.627 24/12/14,07:18:14,08,09,1, 11.9,1,1, -5.185, 10491.544, 414.787, 52822.603 24/12/14,07:18:14,09,09,1, 11.9,1,1, -5.185, 10491.551, 414.776, 52822.621 24/12/14,07:18:14,10,09,1, 11.9,1,1, -5.185, 10491.549, 414.774, 52822.635 24/12/14,07:18:14,11,09,1, 11.9,1,1, -5.185, 10491.528, 414.788, 52822.670 24/12/14,07:18:14,12,09,1, 11.9,1,1, -5.185, 10491.545, 414.796, 52822.599 24/12/14,07:18:14,13,09,1, 11.9,1,1, -5.185, 10491.548, 414.801, 52822.659 24/12/14,07:18:14,14,09,1, 11.9,1,1, -5.185, 10491.564, 414.797, 52822.622 24/12/14,07:18:14,15,09,1, 11.9,1,1, -5.185, 10491.575, 414.814, 52822.622 24/12/14,07:18:14,16,09,1, 11.9,1,1, -5.185, 10491.531, 414.781, 52822.706 24/12/14,07:18:14,17,09,1, 11.9,1,1, -5.185, 10491.548, 414.815, 52822.623 24/12/14,07:18:14,18,09,1, 11.9,1,1, -5.185, 10491.561, 414.813, 52822.614 24/12/14,07:18:14,19,09,1, 11.9,1,1, -5.185, 10491.569, 414.801, 52822.568 24/12/14,07:18:15,00,09,1, 11.9,1,1, -5.187, 10491.562, 414.801, 52822.568 24/12/14,07:18:15,01,09,1, 11.9,1,1, -5.187, 10491.565, 414.832, 52822.600 24/12/14,07:18:15,02,09,1, 11.9,1,1, -5.187, 10491.554, 414.808, 52822.625 24/12/14,07:18:15,03,09,1, 11.9,1,1, -5.187, 10491.565, 414.817, 52822.659 24/12/14,07:18:15,04,09,1, 11.9,1,1, -5.187, 10491.583, 414.820, 52822.571 24/12/14,07:18:15,05,09,1, 11.9,1,1, -5.187, 10491.565, 414.797, 52822.597 24/12/14,07:18:15,06,09,1, 11.9,1,1, -5.187, 10491.582, 414.813, 52822.685 24/12/14,07:18:15,07,09,1, 11.9,1,1, -5.187, 10491.582, 414.841, 52822.649 24/12/14,07:18:15,08,09,1, 11.9,1,1, -5.187, 10491.589, 414.831, 52822.634 24/12/14,07:18:15,09,09,1, 11.9,1,1, -5.187, 10491.579, 414.821, 52822.693 24/12/14,07:18:15,10,09,1, 11.9,1,1, -5.187, 10491.583, 414.830, 52822.693 24/12/14,07:18:15,11,09,1, 11.9,1,1, -5.187, 10491.558, 414.831, 52822.682 24/12/14,07:18:15,12,09,1, 11.9,1,1, -5.187, 10491.552, 414.805, 52822.694 24/12/14,07:18:15,13,09,1, 11.9,1,1, -5.187, 10491.562, 414.825, 52822.655 24/12/14,07:18:15,14,09,1, 11.9,1,1, -5.187, 10491.564, 414.818, 52822.672 24/12/14,07:18:15,15,09,1, 11.9,1,1, -5.187, 10491.611, 414.804, 52822.647 24/12/14,07:18:15,16,09,1, 11.9,1,1, -5.187, 10491.599, 414.820, 52822.672 24/12/14,07:18:15,17,09,1, 11.9,1,1, -5.187, 10491.579, 414.814, 52822.683 24/12/14,07:18:15,18,09,1, 11.9,1,1, -5.187, 10491.603, 414.838, 52822.687 24/12/14,07:18:15,19,09,1, 11.9,1,1, -5.187, 10491.590, 414.837, 52822.720 24/12/14,07:18:16,00,09,1, 12.0,1,1, -5.182, 10491.587, 414.837, 52822.720 24/12/14,07:18:16,01,09,1, 12.0,1,1, -5.182, 10491.568, 414.837, 52822.584 24/12/14,07:18:16,02,09,1, 12.0,1,1, -5.182, 10491.634, 414.829, 52822.624 24/12/14,07:18:16,03,09,1, 12.0,1,1, -5.182, 10491.593, 414.838, 52822.721 24/12/14,07:18:16,04,09,1, 12.0,1,1, -5.182, 10491.601, 414.839, 52822.705 24/12/14,07:18:16,05,09,1, 12.0,1,1, -5.182, 10491.562, 414.820, 52822.734 24/12/14,07:18:16,06,09,1, 12.0,1,1, -5.182, 10491.588, 414.838, 52822.681 24/12/14,07:18:16,07,09,1, 12.0,1,1, -5.182, 10491.592, 414.834, 52822.739 24/12/14,07:18:16,08,09,1, 12.0,1,1, -5.182, 10491.631, 414.843, 52822.678 24/12/14,07:18:16,09,09,1, 12.0,1,1, -5.182, 10491.625, 414.819, 52822.715 24/12/14,07:18:16,10,09,1, 12.0,1,1, -5.182, 10491.609, 414.854, 52822.667 24/12/14,07:18:16,11,09,1, 12.0,1,1, -5.182, 10491.619, 414.849, 52822.759 24/12/14,07:18:16,12,09,1, 12.0,1,1, -5.182, 10491.617, 414.834, 52822.714 24/12/14,07:18:16,13,09,1, 12.0,1,1, -5.182, 10491.580, 414.847, 52822.660 24/12/14,07:18:16,14,09,1, 12.0,1,1, -5.182, 10491.612, 414.833, 52822.657 24/12/14,07:18:16,15,09,1, 12.0,1,1, -5.182, 10491.625, 414.838, 52822.670 24/12/14,07:18:16,16,09,1, 12.0,1,1, -5.182, 10491.579, 414.856, 52822.707 24/12/14,07:18:16,17,09,1, 12.0,1,1, -5.182, 10491.623, 414.869, 52822.678 24/12/14,07:18:16,18,09,1, 12.0,1,1, -5.182, 10491.601, 414.853, 52822.673 24/12/14,07:18:16,19,09,1, 12.0,1,1, -5.182, 10491.611, 414.851, 52822.641 24/12/14,07:18:17,00,09,1, 11.9,1,1, -5.190, 10491.604, 414.851, 52822.641 24/12/14,07:18:17,01,09,1, 11.9,1,1, -5.190, 10491.628, 414.847, 52822.555 24/12/14,07:18:17,02,09,1, 11.9,1,1, -5.190, 10491.608, 414.862, 52822.673 24/12/14,07:18:17,03,09,1, 11.9,1,1, -5.190, 10491.621, 414.867, 52822.708 24/12/14,07:18:17,04,09,1, 11.9,1,1, -5.190, 10491.616, 414.874, 52822.709 24/12/14,07:18:17,05,09,1, 11.9,1,1, -5.190, 10491.587, 414.858, 52822.725 24/12/14,07:18:17,06,09,1, 11.9,1,1, -5.190, 10491.627, 414.844, 52822.663 24/12/14,07:18:17,07,09,1, 11.9,1,1, -5.190, 10491.592, 414.875, 52822.679 24/12/14,07:18:17,08,09,1, 11.9,1,1, -5.190, 10491.607, 414.845, 52822.695 24/12/14,07:18:17,09,09,1, 11.9,1,1, -5.190, 10491.623, 414.864, 52822.760 24/12/14,07:18:17,10,09,1, 11.9,1,1, -5.190, 10491.619, 414.869, 52822.719 24/12/14,07:18:17,11,09,1, 11.9,1,1, -5.190, 10491.587, 414.853, 52822.630 24/12/14,07:18:17,12,09,1, 11.9,1,1, -5.190, 10491.603, 414.871, 52822.695 24/12/14,07:18:17,13,09,1, 11.9,1,1, -5.190, 10491.605, 414.890, 52822.720 24/12/14,07:18:17,14,09,1, 11.9,1,1, -5.190, 10491.611, 414.857, 52822.649 24/12/14,07:18:17,15,09,1, 11.9,1,1, -5.190, 10491.629, 414.842, 52822.742 24/12/14,07:18:17,16,09,1, 11.9,1,1, -5.190, 10491.617, 414.857, 52822.652 24/12/14,07:18:17,17,09,1, 11.9,1,1, -5.190, 10491.633, 414.887, 52822.735 24/12/14,07:18:17,18,09,1, 11.9,1,1, -5.190, 10491.625, 414.864, 52822.780 24/12/14,07:18:17,19,09,1, 11.9,1,1, -5.190, 10491.611, 414.871, 52822.684 24/12/14,07:18:18,00,10,1, 11.9,1,1, -5.189, 10491.604, 414.871, 52822.684 24/12/14,07:18:18,01,10,1, 11.9,1,1, -5.189, 10491.590, 414.864, 52822.791 24/12/14,07:18:18,02,10,1, 11.9,1,1, -5.189, 10491.620, 414.877, 52822.705 24/12/14,07:18:18,03,10,1, 11.9,1,1, -5.189, 10491.631, 414.893, 52822.776 24/12/14,07:18:18,04,10,1, 11.9,1,1, -5.189, 10491.609, 414.890, 52822.771 24/12/14,07:18:18,05,10,1, 11.9,1,1, -5.189, 10491.605, 414.872, 52822.766 24/12/14,07:18:18,06,10,1, 11.9,1,1, -5.189, 10491.604, 414.886, 52822.735 24/12/14,07:18:18,07,10,1, 11.9,1,1, -5.189, 10491.623, 414.866, 52822.679 24/12/14,07:18:18,08,10,1, 11.9,1,1, -5.189, 10491.622, 414.885, 52822.744 24/12/14,07:18:18,09,10,1, 11.9,1,1, -5.189, 10491.640, 414.871, 52822.719 24/12/14,07:18:18,10,10,1, 11.9,1,1, -5.189, 10491.602, 414.863, 52822.697 24/12/14,07:18:18,11,10,1, 11.9,1,1, -5.189, 10491.598, 414.861, 52822.750 24/12/14,07:18:18,12,10,1, 11.9,1,1, -5.189, 10491.604, 414.881, 52822.670 24/12/14,07:18:18,13,10,1, 11.9,1,1, -5.189, 10491.617, 414.883, 52822.703 24/12/14,07:18:18,14,10,1, 11.9,1,1, -5.189, 10491.625, 414.886, 52822.712 24/12/14,07:18:18,15,10,1, 11.9,1,1, -5.189, 10491.634, 414.889, 52822.750 24/12/14,07:18:18,16,10,1, 11.9,1,1, -5.189, 10491.591, 414.878, 52822.710 24/12/14,07:18:18,17,10,1, 11.9,1,1, -5.189, 10491.623, 414.875, 52822.697 24/12/14,07:18:18,18,10,1, 11.9,1,1, -5.189, 10491.601, 414.878, 52822.726 24/12/14,07:18:18,19,10,1, 11.9,1,1, -5.189, 10491.629, 414.876, 52822.702 24/12/14,07:18:19,00,09,1, 11.9,1,1, -5.189, 10491.629, 414.876, 52822.702 24/12/14,07:18:19,01,09,1, 11.9,1,1, -5.189, 10491.598, 414.883, 52822.733 24/12/14,07:18:19,02,09,1, 11.9,1,1, -5.189, 10491.641, 414.902, 52822.794 24/12/14,07:18:19,03,09,1, 11.9,1,1, -5.189, 10491.629, 414.881, 52822.733 24/12/14,07:18:19,04,09,1, 11.9,1,1, -5.189, 10491.632, 414.886, 52822.770 24/12/14,07:18:19,05,09,1, 11.9,1,1, -5.189, 10491.648, 414.871, 52822.737 24/12/14,07:18:19,06,09,1, 11.9,1,1, -5.189, 10491.638, 414.889, 52822.676 24/12/14,07:18:19,07,09,1, 11.9,1,1, -5.189, 10491.626, 414.885, 52822.750 24/12/14,07:18:19,08,09,1, 11.9,1,1, -5.189, 10491.616, 414.898, 52822.803 24/12/14,07:18:19,09,09,1, 11.9,1,1, -5.189, 10491.639, 414.884, 52822.759 24/12/14,07:18:19,10,09,1, 11.9,1,1, -5.189, 10491.633, 414.913, 52822.834 24/12/14,07:18:19,11,09,1, 11.9,1,1, -5.189, 10491.648, 414.886, 52822.719 24/12/14,07:18:19,12,09,1, 11.9,1,1, -5.189, 10491.633, 414.897, 52822.717 24/12/14,07:18:19,13,09,1, 11.9,1,1, -5.189, 10491.632, 414.863, 52822.711 24/12/14,07:18:19,14,09,1, 11.9,1,1, -5.189, 10491.646, 414.907, 52822.760 24/12/14,07:18:19,15,09,1, 11.9,1,1, -5.189, 10491.656, 414.908, 52822.710 24/12/14,07:18:19,16,09,1, 11.9,1,1, -5.189, 10491.641, 414.912, 52822.715 24/12/14,07:18:19,17,09,1, 11.9,1,1, -5.189, 10491.648, 414.903, 52822.798 24/12/14,07:18:19,18,09,1, 11.9,1,1, -5.189, 10491.638, 414.899, 52822.754 24/12/14,07:18:19,19,09,1, 11.9,1,1, -5.189, 10491.648, 414.882, 52822.724 24/12/14,07:18:20,00,09,1, 11.9,1,1, -5.190, 10491.645, 414.882, 52822.724 24/12/14,07:18:20,01,09,1, 11.9,1,1, -5.190, 10491.645, 414.893, 52822.774 24/12/14,07:18:20,02,09,1, 11.9,1,1, -5.190, 10491.638, 414.888, 52822.787 24/12/14,07:18:20,03,09,1, 11.9,1,1, -5.190, 10491.631, 414.907, 52822.779 24/12/14,07:18:20,04,09,1, 11.9,1,1, -5.190, 10491.671, 414.897, 52822.714 24/12/14,07:18:20,05,09,1, 11.9,1,1, -5.190, 10491.672, 414.903, 52822.808 24/12/14,07:18:20,06,09,1, 11.9,1,1, -5.190, 10491.646, 414.895, 52822.835 24/12/14,07:18:20,07,09,1, 11.9,1,1, -5.190, 10491.658, 414.915, 52822.700 24/12/14,07:18:20,08,09,1, 11.9,1,1, -5.190, 10491.637, 414.894, 52822.778 24/12/14,07:18:20,09,09,1, 11.9,1,1, -5.190, 10491.652, 414.915, 52822.765 24/12/14,07:18:20,10,09,1, 11.9,1,1, -5.190, 10491.655, 414.892, 52822.751 24/12/14,07:18:20,11,09,1, 11.9,1,1, -5.190, 10491.660, 414.919, 52822.814 24/12/14,07:18:20,12,09,1, 11.9,1,1, -5.190, 10491.659, 414.878, 52822.690 24/12/14,07:18:20,13,09,1, 11.9,1,1, -5.190, 10491.654, 414.884, 52822.717 24/12/14,07:18:20,14,09,1, 11.9,1,1, -5.190, 10491.657, 414.881, 52822.787 24/12/14,07:18:20,15,09,1, 11.9,1,1, -5.190, 10491.673, 414.904, 52822.738 24/12/14,07:18:20,16,09,1, 11.9,1,1, -5.190, 10491.668, 414.894, 52822.790 24/12/14,07:18:20,17,09,1, 11.9,1,1, -5.190, 10491.658, 414.907, 52822.883 24/12/14,07:18:20,18,09,1, 11.9,1,1, -5.190, 10491.729, 414.902, 52822.835 24/12/14,07:18:20,19,09,1, 11.9,1,1, -5.190, 10491.682, 414.891, 52822.797 24/12/14,07:18:21,00,09,1, 11.9,1,1, -5.187, 10491.679, 414.891, 52822.797 24/12/14,07:18:21,01,09,1, 11.9,1,1, -5.187, 10491.662, 414.933, 52822.801 24/12/14,07:18:21,02,09,1, 11.9,1,1, -5.187, 10491.654, 414.888, 52822.860 24/12/14,07:18:21,03,09,1, 11.9,1,1, -5.187, 10491.675, 414.896, 52822.749 24/12/14,07:18:21,04,09,1, 11.9,1,1, -5.187, 10491.684, 414.930, 52822.784 24/12/14,07:18:21,05,09,1, 11.9,1,1, -5.187, 10491.688, 414.929, 52822.776 24/12/14,07:18:21,06,09,1, 11.9,1,1, -5.187, 10491.658, 414.917, 52822.760 24/12/14,07:18:21,07,09,1, 11.9,1,1, -5.187, 10491.683, 414.866, 52822.747 24/12/14,07:18:21,08,09,1, 11.9,1,1, -5.187, 10491.687, 414.927, 52822.822 24/12/14,07:18:21,09,09,1, 11.9,1,1, -5.187, 10491.714, 414.916, 52822.709 24/12/14,07:18:21,10,09,1, 11.9,1,1, -5.187, 10491.690, 414.910, 52822.789 24/12/14,07:18:21,11,09,1, 11.9,1,1, -5.187, 10491.672, 414.897, 52822.753 24/12/14,07:18:21,12,09,1, 11.9,1,1, -5.187, 10491.703, 414.913, 52822.848 24/12/14,07:18:21,13,09,1, 11.9,1,1, -5.187, 10491.684, 414.897, 52822.702 24/12/14,07:18:21,14,09,1, 11.9,1,1, -5.187, 10491.682, 414.913, 52822.813 24/12/14,07:18:21,15,09,1, 11.9,1,1, -5.187, 10491.696, 414.918, 52822.841 24/12/14,07:18:21,16,09,1, 11.9,1,1, -5.187, 10491.708, 414.913, 52822.749 24/12/14,07:18:21,17,09,1, 11.9,1,1, -5.187, 10491.697, 414.926, 52822.826 24/12/14,07:18:21,18,09,1, 11.9,1,1, -5.187, 10491.684, 414.910, 52822.770 24/12/14,07:18:21,19,09,1, 11.9,1,1, -5.187, 10491.683, 414.906, 52822.741 24/12/14,07:18:22,00,09,1, 11.9,1,1, -5.186, 10491.679, 414.906, 52822.741 24/12/14,07:18:22,01,09,1, 11.9,1,1, -5.186, 10491.716, 414.919, 52822.728 24/12/14,07:18:22,02,09,1, 11.9,1,1, -5.186, 10491.689, 414.913, 52822.755 24/12/14,07:18:22,03,09,1, 11.9,1,1, -5.186, 10491.680, 414.901, 52822.801 24/12/14,07:18:22,04,09,1, 11.9,1,1, -5.186, 10491.693, 414.938, 52822.852 24/12/14,07:18:22,05,09,1, 11.9,1,1, -5.186, 10491.683, 414.922, 52822.814 24/12/14,07:18:22,06,09,1, 11.9,1,1, -5.186, 10491.709, 414.902, 52822.826 24/12/14,07:18:22,07,09,1, 11.9,1,1, -5.186, 10491.706, 414.884, 52822.780 24/12/14,07:18:22,08,09,1, 11.9,1,1, -5.186, 10491.700, 414.892, 52822.694 24/12/14,07:18:22,09,09,1, 11.9,1,1, -5.186, 10491.724, 414.900, 52822.753 24/12/14,07:18:22,10,09,1, 11.9,1,1, -5.186, 10491.716, 414.877, 52822.792 24/12/14,07:18:22,11,09,1, 11.9,1,1, -5.186, 10491.721, 414.907, 52822.770 24/12/14,07:18:22,12,09,1, 11.9,1,1, -5.186, 10491.714, 414.893, 52822.846 24/12/14,07:18:22,13,09,1, 11.9,1,1, -5.186, 10491.707, 414.921, 52822.828 24/12/14,07:18:22,14,09,1, 11.9,1,1, -5.186, 10491.743, 414.929, 52822.803 24/12/14,07:18:22,15,09,1, 11.9,1,1, -5.186, 10491.723, 414.927, 52822.808 24/12/14,07:18:22,16,09,1, 11.9,1,1, -5.186, 10491.719, 414.931, 52822.814 24/12/14,07:18:22,17,09,1, 11.9,1,1, -5.186, 10491.723, 414.926, 52822.777 24/12/14,07:18:22,18,09,1, 11.9,1,1, -5.186, 10491.718, 414.918, 52822.776 24/12/14,07:18:22,19,09,1, 11.9,1,1, -5.186, 10491.708, 414.947, 52822.826 24/12/14,07:18:23,00,09,1, 11.9,1,1, -5.189, 10491.704, 414.947, 52822.826 24/12/14,07:18:23,01,09,1, 11.9,1,1, -5.189, 10491.691, 414.938, 52822.814 24/12/14,07:18:23,02,09,1, 11.9,1,1, -5.189, 10491.697, 414.942, 52822.791 24/12/14,07:18:23,03,09,1, 11.9,1,1, -5.189, 10491.723, 414.934, 52822.822 24/12/14,07:18:23,04,09,1, 11.9,1,1, -5.189, 10491.733, 414.916, 52822.785 24/12/14,07:18:23,05,09,1, 11.9,1,1, -5.189, 10491.703, 414.935, 52822.783 24/12/14,07:18:23,06,09,1, 11.9,1,1, -5.189, 10491.719, 414.938, 52822.805 24/12/14,07:18:23,07,09,1, 11.9,1,1, -5.189, 10491.699, 414.922, 52822.815 24/12/14,07:18:23,08,09,1, 11.9,1,1, -5.189, 10491.731, 414.929, 52822.801 24/12/14,07:18:23,09,09,1, 11.9,1,1, -5.189, 10491.735, 414.919, 52822.766 24/12/14,07:18:23,10,09,1, 11.9,1,1, -5.189, 10491.738, 414.930, 52822.838 24/12/14,07:18:23,11,09,1, 11.9,1,1, -5.189, 10491.738, 414.933, 52822.858 24/12/14,07:18:23,12,09,1, 11.9,1,1, -5.189, 10491.735, 414.914, 52822.789 24/12/14,07:18:23,13,09,1, 11.9,1,1, -5.189, 10491.762, 414.921, 52822.868 24/12/14,07:18:23,14,09,1, 11.9,1,1, -5.189, 10491.729, 414.901, 52822.808 24/12/14,07:18:23,15,09,1, 11.9,1,1, -5.189, 10491.751, 414.903, 52822.780 24/12/14,07:18:23,16,09,1, 11.9,1,1, -5.189, 10491.726, 414.929, 52822.896 24/12/14,07:18:23,17,09,1, 11.9,1,1, -5.189, 10491.744, 414.940, 52822.874 24/12/14,07:18:23,18,09,1, 11.9,1,1, -5.189, 10491.756, 414.932, 52822.784 24/12/14,07:18:23,19,09,1, 11.9,1,1, -5.189, 10491.768, 414.934, 52822.848 24/12/14,07:18:24,00,09,1, 11.9,1,1, -5.189, 10491.762, 414.934, 52822.848 24/12/14,07:18:24,01,09,1, 11.9,1,1, -5.189, 10491.744, 414.913, 52822.815 24/12/14,07:18:24,02,09,1, 11.9,1,1, -5.189, 10491.779, 414.910, 52822.803 24/12/14,07:18:24,03,09,1, 11.9,1,1, -5.189, 10491.774, 414.916, 52822.871 24/12/14,07:18:24,04,09,1, 11.9,1,1, -5.189, 10491.748, 414.939, 52822.876 24/12/14,07:18:24,05,09,1, 11.9,1,1, -5.189, 10491.771, 414.962, 52822.939 24/12/14,07:18:24,06,09,1, 11.9,1,1, -5.189, 10491.747, 414.939, 52822.799 24/12/14,07:18:24,07,09,1, 11.9,1,1, -5.189, 10491.795, 414.939, 52822.843 24/12/14,07:18:24,08,09,1, 11.9,1,1, -5.189, 10491.772, 414.922, 52822.802 24/12/14,07:18:24,09,09,1, 11.9,1,1, -5.189, 10491.781, 414.933, 52822.813 24/12/14,07:18:24,10,09,1, 11.9,1,1, -5.189, 10491.763, 414.955, 52822.818 24/12/14,07:18:24,11,09,1, 11.9,1,1, -5.189, 10491.764, 414.911, 52822.794 24/12/14,07:18:24,12,09,1, 11.9,1,1, -5.189, 10491.777, 414.933, 52822.927 24/12/14,07:18:24,13,09,1, 11.9,1,1, -5.189, 10491.782, 414.938, 52822.829 24/12/14,07:18:24,14,09,1, 11.9,1,1, -5.189, 10491.804, 414.932, 52822.828 24/12/14,07:18:24,15,09,1, 11.9,1,1, -5.189, 10491.782, 414.940, 52822.826 24/12/14,07:18:24,16,09,1, 11.9,1,1, -5.189, 10491.767, 414.938, 52822.825 24/12/14,07:18:24,17,09,1, 11.9,1,1, -5.189, 10491.815, 414.938, 52822.803 24/12/14,07:18:24,18,09,1, 11.9,1,1, -5.189, 10491.784, 414.949, 52822.868 24/12/14,07:18:24,19,09,1, 11.9,1,1, -5.189, 10491.783, 414.950, 52822.938 24/12/14,07:18:25,00,09,1, 11.9,1,1, -5.183, 10491.779, 414.950, 52822.938 24/12/14,07:18:25,01,09,1, 11.9,1,1, -5.183, 10491.808, 414.974, 52822.845 24/12/14,07:18:25,02,09,1, 11.9,1,1, -5.183, 10491.763, 414.918, 52822.872 24/12/14,07:18:25,03,09,1, 11.9,1,1, -5.183, 10491.792, 414.937, 52822.761 24/12/14,07:18:25,04,09,1, 11.9,1,1, -5.183, 10491.789, 414.932, 52822.871 24/12/14,07:18:25,05,09,1, 11.9,1,1, -5.183, 10491.802, 414.937, 52822.825 24/12/14,07:18:25,06,09,1, 11.9,1,1, -5.183, 10491.797, 414.951, 52822.919 24/12/14,07:18:25,07,09,1, 11.9,1,1, -5.183, 10491.800, 414.949, 52822.872 24/12/14,07:18:25,08,09,1, 11.9,1,1, -5.183, 10491.789, 414.933, 52822.824 24/12/14,07:18:25,09,09,1, 11.9,1,1, -5.183, 10491.806, 414.950, 52822.899 24/12/14,07:18:25,10,09,1, 11.9,1,1, -5.183, 10491.803, 414.951, 52822.834 24/12/14,07:18:25,11,09,1, 11.9,1,1, -5.183, 10491.808, 414.955, 52822.889 24/12/14,07:18:25,12,09,1, 11.9,1,1, -5.183, 10491.822, 414.954, 52822.850 24/12/14,07:18:25,13,09,1, 11.9,1,1, -5.183, 10491.809, 414.966, 52823.003 24/12/14,07:18:25,14,09,1, 11.9,1,1, -5.183, 10491.824, 414.952, 52822.783 24/12/14,07:18:25,15,09,1, 11.9,1,1, -5.183, 10491.827, 414.972, 52822.874 24/12/14,07:18:25,16,09,1, 11.9,1,1, -5.183, 10491.799, 414.962, 52822.901 24/12/14,07:18:25,17,09,1, 11.9,1,1, -5.183, 10491.797, 414.921, 52822.760 24/12/14,07:18:25,18,09,1, 11.9,1,1, -5.183, 10491.821, 414.941, 52822.875 24/12/14,07:18:25,19,09,1, 11.9,1,1, -5.183, 10491.832, 414.956, 52822.877 24/12/14,07:18:26,00,10,1, 12.0,1,1, -5.187, 10491.829, 414.956, 52822.877 24/12/14,07:18:26,01,10,1, 12.0,1,1, -5.187, 10491.833, 414.951, 52822.892 24/12/14,07:18:26,02,10,1, 12.0,1,1, -5.187, 10491.816, 414.939, 52822.833 24/12/14,07:18:26,03,10,1, 12.0,1,1, -5.187, 10491.826, 414.986, 52822.843 24/12/14,07:18:26,04,10,1, 12.0,1,1, -5.187, 10491.818, 414.971, 52822.889 24/12/14,07:18:26,05,10,1, 12.0,1,1, -5.187, 10491.824, 414.951, 52822.917 24/12/14,07:18:26,06,10,1, 12.0,1,1, -5.187, 10491.841, 414.932, 52822.915 24/12/14,07:18:26,07,10,1, 12.0,1,1, -5.187, 10491.852, 414.989, 52822.897 24/12/14,07:18:26,08,10,1, 12.0,1,1, -5.187, 10491.830, 414.951, 52822.893 24/12/14,07:18:26,09,10,1, 12.0,1,1, -5.187, 10491.827, 414.958, 52822.955 24/12/14,07:18:26,10,10,1, 12.0,1,1, -5.187, 10491.823, 414.952, 52822.964 24/12/14,07:18:26,11,10,1, 12.0,1,1, -5.187, 10491.827, 414.967, 52822.817 24/12/14,07:18:26,12,10,1, 12.0,1,1, -5.187, 10491.840, 414.950, 52822.896 24/12/14,07:18:26,13,10,1, 12.0,1,1, -5.187, 10491.844, 414.949, 52822.809 24/12/14,07:18:26,14,10,1, 12.0,1,1, -5.187, 10491.837, 414.980, 52822.886 24/12/14,07:18:26,15,10,1, 12.0,1,1, -5.187, 10491.846, 414.999, 52822.884 24/12/14,07:18:26,16,10,1, 12.0,1,1, -5.187, 10491.818, 414.960, 52822.870 24/12/14,07:18:26,17,10,1, 12.0,1,1, -5.187, 10491.827, 414.963, 52822.794 24/12/14,07:18:26,18,10,1, 12.0,1,1, -5.187, 10491.818, 414.980, 52822.845 24/12/14,07:18:26,19,10,1, 12.0,1,1, -5.187, 10491.851, 414.964, 52822.865 24/12/14,07:18:27,00,09,1, 11.9,1,1, -5.196, 10491.846, 414.964, 52822.865 24/12/14,07:18:27,01,09,1, 11.9,1,1, -5.196, 10491.812, 414.957, 52822.829 24/12/14,07:18:27,02,09,1, 11.9,1,1, -5.196, 10491.822, 414.991, 52822.915 24/12/14,07:18:27,03,09,1, 11.9,1,1, -5.196, 10491.810, 414.951, 52822.874 24/12/14,07:18:27,04,09,1, 11.9,1,1, -5.196, 10491.846, 414.952, 52822.861 24/12/14,07:18:27,05,09,1, 11.9,1,1, -5.196, 10491.825, 414.950, 52822.984 24/12/14,07:18:27,06,09,1, 11.9,1,1, -5.196, 10491.841, 414.983, 52822.987 24/12/14,07:18:27,07,09,1, 11.9,1,1, -5.196, 10491.819, 414.987, 52822.910 24/12/14,07:18:27,08,09,1, 11.9,1,1, -5.196, 10491.854, 414.965, 52822.945 24/12/14,07:18:27,09,09,1, 11.9,1,1, -5.196, 10491.871, 414.982, 52822.919 24/12/14,07:18:27,10,09,1, 11.9,1,1, -5.196, 10491.845, 414.986, 52822.870 24/12/14,07:18:27,11,09,1, 11.9,1,1, -5.196, 10491.856, 414.974, 52822.867 24/12/14,07:18:27,12,09,1, 11.9,1,1, -5.196, 10491.856, 414.986, 52822.868 24/12/14,07:18:27,13,09,1, 11.9,1,1, -5.196, 10491.843, 414.964, 52822.850 24/12/14,07:18:27,14,09,1, 11.9,1,1, -5.196, 10491.857, 414.986, 52822.971 24/12/14,07:18:27,15,09,1, 11.9,1,1, -5.196, 10491.846, 414.974, 52822.870 24/12/14,07:18:27,16,09,1, 11.9,1,1, -5.196, 10491.838, 414.986, 52822.947 24/12/14,07:18:27,17,09,1, 11.9,1,1, -5.196, 10491.877, 415.004, 52822.916 24/12/14,07:18:27,18,09,1, 11.9,1,1, -5.196, 10491.861, 414.974, 52822.868 24/12/14,07:18:27,19,09,1, 11.9,1,1, -5.196, 10491.842, 414.996, 52822.953 24/12/14,07:18:28,00,09,1, 11.9,1,1, -5.186, 10491.837, 414.996, 52822.953 24/12/14,07:18:28,01,09,1, 11.9,1,1, -5.186, 10491.862, 414.993, 52822.924 24/12/14,07:18:28,02,09,1, 11.9,1,1, -5.186, 10491.859, 415.007, 52822.915 24/12/14,07:18:28,03,09,1, 11.9,1,1, -5.186, 10491.867, 414.998, 52822.884 24/12/14,07:18:28,04,09,1, 11.9,1,1, -5.186, 10491.869, 415.023, 52822.936 24/12/14,07:18:28,05,09,1, 11.9,1,1, -5.186, 10491.868, 415.013, 52822.881 24/12/14,07:18:28,06,09,1, 11.9,1,1, -5.186, 10491.897, 415.022, 52822.817 24/12/14,07:18:28,07,09,1, 11.9,1,1, -5.186, 10491.869, 415.009, 52822.978 24/12/14,07:18:28,08,09,1, 11.9,1,1, -5.186, 10491.870, 415.034, 52822.910 24/12/14,07:18:28,09,09,1, 11.9,1,1, -5.186, 10491.889, 415.027, 52822.988 24/12/14,07:18:28,10,09,1, 11.9,1,1, -5.186, 10491.898, 415.012, 52822.940 24/12/14,07:18:28,11,09,1, 11.9,1,1, -5.186, 10491.905, 415.033, 52822.833 24/12/14,07:18:28,12,09,1, 11.9,1,1, -5.186, 10491.897, 415.026, 52822.848 24/12/14,07:18:28,13,09,1, 11.9,1,1, -5.186, 10491.894, 415.066, 52822.934 24/12/14,07:18:28,14,09,1, 11.9,1,1, -5.186, 10491.901, 415.015, 52822.924 24/12/14,07:18:28,15,09,1, 11.9,1,1, -5.186, 10491.915, 415.038, 52822.882 24/12/14,07:18:28,16,09,1, 11.9,1,1, -5.186, 10491.901, 415.024, 52822.914 24/12/14,07:18:28,17,09,1, 11.9,1,1, -5.186, 10491.895, 415.035, 52822.912 24/12/14,07:18:28,18,09,1, 11.9,1,1, -5.186, 10491.904, 415.032, 52822.985 24/12/14,07:18:28,19,09,1, 11.9,1,1, -5.186, 10491.889, 415.014, 52822.993 24/12/14,07:18:29,00,09,1, 12.0,1,1, -5.187, 10491.887, 415.014, 52822.993 24/12/14,07:18:29,01,09,1, 12.0,1,1, -5.187, 10491.906, 415.012, 52822.937 24/12/14,07:18:29,02,09,1, 12.0,1,1, -5.187, 10491.904, 415.031, 52823.003 24/12/14,07:18:29,03,09,1, 12.0,1,1, -5.187, 10491.923, 415.022, 52823.028 24/12/14,07:18:29,04,09,1, 12.0,1,1, -5.187, 10491.927, 415.016, 52822.935 24/12/14,07:18:29,05,09,1, 12.0,1,1, -5.187, 10491.929, 415.025, 52823.008 24/12/14,07:18:29,06,09,1, 12.0,1,1, -5.187, 10491.920, 415.027, 52822.915 24/12/14,07:18:29,07,09,1, 12.0,1,1, -5.187, 10491.932, 415.034, 52822.958 24/12/14,07:18:29,08,09,1, 12.0,1,1, -5.187, 10491.906, 415.044, 52823.008 24/12/14,07:18:29,09,09,1, 12.0,1,1, -5.187, 10491.904, 415.017, 52822.958 24/12/14,07:18:29,10,09,1, 12.0,1,1, -5.187, 10491.927, 415.032, 52823.014 24/12/14,07:18:29,11,09,1, 12.0,1,1, -5.187, 10491.941, 415.046, 52822.975 24/12/14,07:18:29,12,09,1, 12.0,1,1, -5.187, 10491.930, 415.024, 52822.995 24/12/14,07:18:29,13,09,1, 12.0,1,1, -5.187, 10491.926, 415.045, 52822.939 24/12/14,07:18:29,14,09,1, 12.0,1,1, -5.187, 10491.936, 415.041, 52822.923 24/12/14,07:18:29,15,09,1, 12.0,1,1, -5.187, 10491.946, 415.049, 52822.964 24/12/14,07:18:29,16,09,1, 12.0,1,1, -5.187, 10491.921, 415.020, 52822.936 24/12/14,07:18:29,17,09,1, 12.0,1,1, -5.187, 10491.936, 415.053, 52823.044 24/12/14,07:18:29,18,09,1, 12.0,1,1, -5.187, 10491.971, 415.032, 52822.898 24/12/14,07:18:29,19,09,1, 12.0,1,1, -5.187, 10491.961, 415.063, 52822.916 24/12/14,07:18:30,00,09,1, 11.8,1,1, -5.191, 10491.954, 415.063, 52822.916 24/12/14,07:18:30,01,09,1, 11.8,1,1, -5.191, 10491.965, 415.028, 52822.914 24/12/14,07:18:30,02,09,1, 11.8,1,1, -5.191, 10491.979, 415.051, 52823.002 24/12/14,07:18:30,03,09,1, 11.8,1,1, -5.191, 10491.962, 415.041, 52822.961 24/12/14,07:18:30,04,09,1, 11.8,1,1, -5.191, 10491.956, 415.035, 52822.966 24/12/14,07:18:30,05,09,1, 11.8,1,1, -5.191, 10491.955, 415.036, 52823.020 24/12/14,07:18:30,06,09,1, 11.8,1,1, -5.191, 10491.954, 415.035, 52822.952 24/12/14,07:18:30,07,09,1, 11.8,1,1, -5.191, 10491.953, 415.040, 52822.966 24/12/14,07:18:30,08,09,1, 11.8,1,1, -5.191, 10491.956, 415.029, 52822.932 24/12/14,07:18:30,09,09,1, 11.8,1,1, -5.191, 10491.963, 415.039, 52822.914 24/12/14,07:18:30,10,09,1, 11.8,1,1, -5.191, 10491.974, 415.043, 52823.012 24/12/14,07:18:30,11,09,1, 11.8,1,1, -5.191, 10492.002, 415.058, 52822.940 24/12/14,07:18:30,12,09,1, 11.8,1,1, -5.191, 10491.966, 415.035, 52823.003 24/12/14,07:18:30,13,09,1, 11.8,1,1, -5.191, 10491.993, 415.052, 52823.012 24/12/14,07:18:30,14,09,1, 11.8,1,1, -5.191, 10491.982, 415.074, 52823.036 24/12/14,07:18:30,15,09,1, 11.8,1,1, -5.191, 10491.959, 415.043, 52822.984 24/12/14,07:18:30,16,09,1, 11.8,1,1, -5.191, 10491.989, 415.044, 52822.939 24/12/14,07:18:30,17,09,1, 11.8,1,1, -5.191, 10491.988, 415.057, 52823.001 24/12/14,07:18:30,18,09,1, 11.8,1,1, -5.191, 10491.973, 415.030, 52822.960 24/12/14,07:18:30,19,09,1, 11.8,1,1, -5.191, 10491.967, 415.051, 52823.032 24/12/14,07:18:31,00,10,1, 11.9,1,1, -5.193, 10491.962, 415.051, 52823.032 24/12/14,07:18:31,01,10,1, 11.9,1,1, -5.193, 10491.983, 415.057, 52822.982 24/12/14,07:18:31,02,10,1, 11.9,1,1, -5.193, 10492.011, 415.088, 52822.993 24/12/14,07:18:31,03,10,1, 11.9,1,1, -5.193, 10491.986, 415.052, 52822.936 24/12/14,07:18:31,04,10,1, 11.9,1,1, -5.193, 10491.994, 415.045, 52823.031 24/12/14,07:18:31,05,10,1, 11.9,1,1, -5.193, 10491.993, 415.049, 52822.880 24/12/14,07:18:31,06,10,1, 11.9,1,1, -5.193, 10491.994, 415.056, 52822.960 24/12/14,07:18:31,07,10,1, 11.9,1,1, -5.193, 10492.005, 415.069, 52822.948 24/12/14,07:18:31,08,10,1, 11.9,1,1, -5.193, 10492.021, 415.071, 52822.947 24/12/14,07:18:31,09,10,1, 11.9,1,1, -5.193, 10492.018, 415.087, 52823.018 24/12/14,07:18:31,10,10,1, 11.9,1,1, -5.193, 10492.008, 415.072, 52822.902 24/12/14,07:18:31,11,10,1, 11.9,1,1, -5.193, 10491.980, 415.069, 52823.101 24/12/14,07:18:31,12,10,1, 11.9,1,1, -5.193, 10492.010, 415.093, 52822.953 24/12/14,07:18:31,13,10,1, 11.9,1,1, -5.193, 10492.026, 415.091, 52823.019 24/12/14,07:18:31,14,10,1, 11.9,1,1, -5.193, 10491.989, 415.058, 52822.957 24/12/14,07:18:31,15,10,1, 11.9,1,1, -5.193, 10492.002, 415.097, 52822.918 24/12/14,07:18:31,16,10,1, 11.9,1,1, -5.193, 10492.002, 415.074, 52822.968 24/12/14,07:18:31,17,10,1, 11.9,1,1, -5.193, 10492.044, 415.085, 52822.970 24/12/14,07:18:31,18,10,1, 11.9,1,1, -5.193, 10492.033, 415.078, 52823.068 24/12/14,07:18:31,19,10,1, 11.9,1,1, -5.193, 10492.025, 415.096, 52823.037 24/12/14,07:18:32,00,09,1, 11.9,1,1, -5.187, 10492.021, 415.096, 52823.037 24/12/14,07:18:32,01,09,1, 11.9,1,1, -5.187, 10492.062, 415.081, 52823.070 24/12/14,07:18:32,02,09,1, 11.9,1,1, -5.187, 10492.067, 415.102, 52822.984 24/12/14,07:18:32,03,09,1, 11.9,1,1, -5.187, 10492.027, 415.080, 52822.956 24/12/14,07:18:32,04,09,1, 11.9,1,1, -5.187, 10492.071, 415.049, 52822.970 24/12/14,07:18:32,05,09,1, 11.9,1,1, -5.187, 10492.052, 415.098, 52823.053 24/12/14,07:18:32,06,09,1, 11.9,1,1, -5.187, 10492.078, 415.100, 52823.032 24/12/14,07:18:32,07,09,1, 11.9,1,1, -5.187, 10492.068, 415.078, 52823.012 24/12/14,07:18:32,08,09,1, 11.9,1,1, -5.187, 10492.058, 415.089, 52822.966 24/12/14,07:18:32,09,09,1, 11.9,1,1, -5.187, 10492.073, 415.108, 52823.016 24/12/14,07:18:32,10,09,1, 11.9,1,1, -5.187, 10492.051, 415.110, 52823.084 24/12/14,07:18:32,11,09,1, 11.9,1,1, -5.187, 10492.081, 415.098, 52822.983 24/12/14,07:18:32,12,09,1, 11.9,1,1, -5.187, 10492.086, 415.104, 52823.003 24/12/14,07:18:32,13,09,1, 11.9,1,1, -5.187, 10492.044, 415.112, 52823.056 24/12/14,07:18:32,14,09,1, 11.9,1,1, -5.187, 10492.066, 415.096, 52823.112 24/12/14,07:18:32,15,09,1, 11.9,1,1, -5.187, 10492.071, 415.103, 52822.984 24/12/14,07:18:32,16,09,1, 11.9,1,1, -5.187, 10492.074, 415.091, 52823.056 24/12/14,07:18:32,17,09,1, 11.9,1,1, -5.187, 10492.067, 415.086, 52822.980 24/12/14,07:18:32,18,09,1, 11.9,1,1, -5.187, 10492.098, 415.089, 52823.026 24/12/14,07:18:32,19,09,1, 11.9,1,1, -5.187, 10492.087, 415.088, 52822.993 24/12/14,07:18:33,00,10,1, 11.9,1,1, -5.191, 10492.079, 415.088, 52822.993 24/12/14,07:18:33,01,10,1, 11.9,1,1, -5.191, 10492.089, 415.118, 52823.044 24/12/14,07:18:33,02,10,1, 11.9,1,1, -5.191, 10492.083, 415.103, 52823.017 24/12/14,07:18:33,03,10,1, 11.9,1,1, -5.191, 10492.103, 415.097, 52823.107 24/12/14,07:18:33,04,10,1, 11.9,1,1, -5.191, 10492.103, 415.127, 52823.072 24/12/14,07:18:33,05,10,1, 11.9,1,1, -5.191, 10492.094, 415.108, 52823.034 24/12/14,07:18:33,06,10,1, 11.9,1,1, -5.191, 10492.095, 415.133, 52823.018 24/12/14,07:18:33,07,10,1, 11.9,1,1, -5.191, 10492.082, 415.115, 52823.063 24/12/14,07:18:33,08,10,1, 11.9,1,1, -5.191, 10492.102, 415.132, 52822.981 24/12/14,07:18:33,09,10,1, 11.9,1,1, -5.191, 10492.087, 415.112, 52823.090 24/12/14,07:18:33,10,10,1, 11.9,1,1, -5.191, 10492.094, 415.152, 52823.032 24/12/14,07:18:33,11,10,1, 11.9,1,1, -5.191, 10492.104, 415.120, 52823.029 24/12/14,07:18:33,12,10,1, 11.9,1,1, -5.191, 10492.118, 415.128, 52823.087 24/12/14,07:18:33,13,10,1, 11.9,1,1, -5.191, 10492.121, 415.137, 52823.055 24/12/14,07:18:33,14,10,1, 11.9,1,1, -5.191, 10492.095, 415.117, 52823.019 24/12/14,07:18:33,15,10,1, 11.9,1,1, -5.191, 10492.117, 415.121, 52823.026 24/12/14,07:18:33,16,10,1, 11.9,1,1, -5.191, 10492.098, 415.115, 52823.042 24/12/14,07:18:33,17,10,1, 11.9,1,1, -5.191, 10492.117, 415.097, 52822.999 24/12/14,07:18:33,18,10,1, 11.9,1,1, -5.191, 10492.130, 415.113, 52823.034 24/12/14,07:18:33,19,10,1, 11.9,1,1, -5.191, 10492.137, 415.117, 52823.005 24/12/14,07:18:34,00,09,1, 11.9,1,1, -5.186, 10492.129, 415.117, 52823.005 24/12/14,07:18:34,01,09,1, 11.9,1,1, -5.186, 10492.161, 415.112, 52823.072 24/12/14,07:18:34,02,09,1, 11.9,1,1, -5.186, 10492.139, 415.107, 52823.015 24/12/14,07:18:34,03,09,1, 11.9,1,1, -5.186, 10492.119, 415.102, 52823.028 24/12/14,07:18:34,04,09,1, 11.9,1,1, -5.186, 10492.137, 415.096, 52823.034 24/12/14,07:18:34,05,09,1, 11.9,1,1, -5.186, 10492.095, 415.097, 52823.061 24/12/14,07:18:34,06,09,1, 11.9,1,1, -5.186, 10492.114, 415.123, 52823.031 24/12/14,07:18:34,07,09,1, 11.9,1,1, -5.186, 10492.128, 415.133, 52823.075 24/12/14,07:18:34,08,09,1, 11.9,1,1, -5.186, 10492.113, 415.112, 52822.979 24/12/14,07:18:34,09,09,1, 11.9,1,1, -5.186, 10492.139, 415.123, 52823.184 24/12/14,07:18:34,10,09,1, 11.9,1,1, -5.186, 10492.153, 415.111, 52823.017 24/12/14,07:18:34,11,09,1, 11.9,1,1, -5.186, 10492.122, 415.130, 52823.087 24/12/14,07:18:34,12,09,1, 11.9,1,1, -5.186, 10492.142, 415.118, 52823.048 24/12/14,07:18:34,13,09,1, 11.9,1,1, -5.186, 10492.136, 415.127, 52823.023 24/12/14,07:18:34,14,09,1, 11.9,1,1, -5.186, 10492.152, 415.123, 52823.056 24/12/14,07:18:34,15,09,1, 11.9,1,1, -5.186, 10492.165, 415.116, 52823.012 24/12/14,07:18:34,16,09,1, 11.9,1,1, -5.186, 10492.146, 415.113, 52823.014 24/12/14,07:18:34,17,09,1, 11.9,1,1, -5.186, 10492.160, 415.125, 52823.033 24/12/14,07:18:34,18,09,1, 11.9,1,1, -5.186, 10492.129, 415.129, 52823.027 24/12/14,07:18:34,19,09,1, 11.9,1,1, -5.186, 10492.144, 415.136, 52823.094 24/12/14,07:18:35,00,08,1, 11.9,1,1, -5.188, 10492.138, 415.136, 52823.094 24/12/14,07:18:35,01,08,1, 11.9,1,1, -5.188, 10492.155, 415.127, 52822.996 24/12/14,07:18:35,02,08,1, 11.9,1,1, -5.188, 10492.132, 415.125, 52823.021 24/12/14,07:18:35,03,08,1, 11.9,1,1, -5.188, 10492.140, 415.135, 52823.063 24/12/14,07:18:35,04,08,1, 11.9,1,1, -5.188, 10492.133, 415.136, 52823.094 24/12/14,07:18:35,05,08,1, 11.9,1,1, -5.188, 10492.148, 415.123, 52823.007 24/12/14,07:18:35,06,08,1, 11.9,1,1, -5.188, 10492.132, 415.139, 52823.141 24/12/14,07:18:35,07,08,1, 11.9,1,1, -5.188, 10492.134, 415.113, 52822.822 24/12/14,07:18:35,08,08,1, 11.9,1,1, -5.188, 10492.126, 415.132, 52823.135 24/12/14,07:18:35,09,08,1, 11.9,1,1, -5.188, 10492.153, 415.145, 52822.909 24/12/14,07:18:35,10,08,1, 11.9,1,1, -5.188, 10492.140, 415.157, 52823.162 24/12/14,07:18:35,11,08,1, 11.9,1,1, -5.188, 10492.130, 415.134, 52823.010 24/12/14,07:18:35,12,08,1, 11.9,1,1, -5.188, 10492.168, 415.148, 52823.131 24/12/14,07:18:35,13,08,1, 11.9,1,1, -5.188, 10492.154, 415.166, 52823.055 24/12/14,07:18:35,14,08,1, 11.9,1,1, -5.188, 10492.155, 415.123, 52823.036 24/12/14,07:18:35,15,08,1, 11.9,1,1, -5.188, 10492.131, 415.112, 52823.026 24/12/14,07:18:35,16,08,1, 11.9,1,1, -5.188, 10492.175, 415.136, 52823.066 24/12/14,07:18:35,17,08,1, 11.9,1,1, -5.188, 10492.152, 415.142, 52823.108 24/12/14,07:18:35,18,08,1, 11.9,1,1, -5.188, 10492.155, 415.138, 52823.064 24/12/14,07:18:35,19,08,1, 11.9,1,1, -5.188, 10492.148, 415.127, 52823.143 24/12/14,07:18:36,00,08,1, 11.9,1,1, -5.187, 10492.146, 415.127, 52823.143 24/12/14,07:18:36,01,08,1, 11.9,1,1, -5.187, 10492.162, 415.119, 52823.193 24/12/14,07:18:36,02,08,1, 11.9,1,1, -5.187, 10492.149, 415.115, 52823.035 24/12/14,07:18:36,03,08,1, 11.9,1,1, -5.187, 10492.149, 415.120, 52823.163 24/12/14,07:18:36,04,08,1, 11.9,1,1, -5.187, 10492.182, 415.130, 52823.092 24/12/14,07:18:36,05,08,1, 11.9,1,1, -5.187, 10492.153, 415.140, 52823.145 24/12/14,07:18:36,06,08,1, 11.9,1,1, -5.187, 10492.154, 415.114, 52823.066 24/12/14,07:18:36,07,08,1, 11.9,1,1, -5.187, 10492.153, 415.133, 52823.113 24/12/14,07:18:36,08,08,1, 11.9,1,1, -5.187, 10492.178, 415.131, 52822.981 24/12/14,07:18:36,09,08,1, 11.9,1,1, -5.187, 10492.129, 415.127, 52823.149 24/12/14,07:18:36,10,08,1, 11.9,1,1, -5.187, 10492.148, 415.135, 52823.112 24/12/14,07:18:36,11,08,1, 11.9,1,1, -5.187, 10492.162, 415.115, 52823.054 24/12/14,07:18:36,12,08,1, 11.9,1,1, -5.187, 10492.177, 415.141, 52823.025 24/12/14,07:18:36,13,08,1, 11.9,1,1, -5.187, 10492.169, 415.121, 52823.130 24/12/14,07:18:36,14,08,1, 11.9,1,1, -5.187, 10492.169, 415.123, 52823.025 24/12/14,07:18:36,15,08,1, 11.9,1,1, -5.187, 10492.168, 415.140, 52823.116 24/12/14,07:18:36,16,08,1, 11.9,1,1, -5.187, 10492.171, 415.117, 52823.161 24/12/14,07:18:36,17,08,1, 11.9,1,1, -5.187, 10492.199, 415.136, 52823.054 24/12/14,07:18:36,18,08,1, 11.9,1,1, -5.187, 10492.160, 415.106, 52823.109 24/12/14,07:18:36,19,08,1, 11.9,1,1, -5.187, 10492.172, 415.124, 52823.176 24/12/14,07:18:37,00,09,1, 11.9,1,1, -5.190, 10492.171, 415.124, 52823.176 24/12/14,07:18:37,01,09,1, 11.9,1,1, -5.190, 10492.194, 415.141, 52823.054 24/12/14,07:18:37,02,09,1, 11.9,1,1, -5.190, 10492.174, 415.156, 52823.138 24/12/14,07:18:37,03,09,1, 11.9,1,1, -5.190, 10492.182, 415.146, 52823.062 24/12/14,07:18:37,04,09,1, 11.9,1,1, -5.190, 10492.184, 415.154, 52823.141 24/12/14,07:18:37,05,09,1, 11.9,1,1, -5.190, 10492.185, 415.144, 52823.158 24/12/14,07:18:37,06,09,1, 11.9,1,1, -5.190, 10492.209, 415.155, 52823.054 24/12/14,07:18:37,07,09,1, 11.9,1,1, -5.190, 10492.189, 415.154, 52823.069 24/12/14,07:18:37,08,09,1, 11.9,1,1, -5.190, 10492.201, 415.140, 52823.115 24/12/14,07:18:37,09,09,1, 11.9,1,1, -5.190, 10492.200, 415.170, 52823.101 24/12/14,07:18:37,10,09,1, 11.9,1,1, -5.190, 10492.190, 415.150, 52823.057 24/12/14,07:18:37,11,09,1, 11.9,1,1, -5.190, 10492.197, 415.176, 52823.095 24/12/14,07:18:37,12,09,1, 11.9,1,1, -5.190, 10492.214, 415.172, 52823.121 24/12/14,07:18:37,13,09,1, 11.9,1,1, -5.190, 10492.210, 415.160, 52823.077 24/12/14,07:18:37,14,09,1, 11.9,1,1, -5.190, 10492.206, 415.166, 52823.177 24/12/14,07:18:37,15,09,1, 11.9,1,1, -5.190, 10492.223, 415.142, 52823.075 24/12/14,07:18:37,16,09,1, 11.9,1,1, -5.190, 10492.187, 415.153, 52823.142 24/12/14,07:18:37,17,09,1, 11.9,1,1, -5.190, 10492.196, 415.155, 52823.161 24/12/14,07:18:37,18,09,1, 11.9,1,1, -5.190, 10492.182, 415.194, 52823.183 24/12/14,07:18:37,19,09,1, 11.9,1,1, -5.190, 10492.207, 415.188, 52823.123 24/12/14,07:18:38,00,08,1, 11.9,1,1, -5.189, 10492.204, 415.188, 52823.123 24/12/14,07:18:38,01,08,1, 11.9,1,1, -5.189, 10492.202, 415.167, 52823.080 24/12/14,07:18:38,02,08,1, 11.9,1,1, -5.189, 10492.186, 415.149, 52823.093 24/12/14,07:18:38,03,08,1, 11.9,1,1, -5.189, 10492.194, 415.163, 52823.104 24/12/14,07:18:38,04,08,1, 11.9,1,1, -5.189, 10492.180, 415.156, 52823.134 24/12/14,07:18:38,05,08,1, 11.9,1,1, -5.189, 10492.194, 415.201, 52823.109 24/12/14,07:18:38,06,08,1, 11.9,1,1, -5.189, 10492.173, 415.166, 52823.122 24/12/14,07:18:38,07,08,1, 11.9,1,1, -5.189, 10492.201, 415.154, 52823.175 24/12/14,07:18:38,08,08,1, 11.9,1,1, -5.189, 10492.167, 415.199, 52823.228 24/12/14,07:18:38,09,08,1, 11.9,1,1, -5.189, 10492.176, 415.187, 52823.140 24/12/14,07:18:38,10,08,1, 11.9,1,1, -5.189, 10492.194, 415.182, 52823.166 24/12/14,07:18:38,11,08,1, 11.9,1,1, -5.189, 10492.193, 415.184, 52823.143 24/12/14,07:18:38,12,08,1, 11.9,1,1, -5.189, 10492.196, 415.200, 52823.192 24/12/14,07:18:38,13,08,1, 11.9,1,1, -5.189, 10492.198, 415.187, 52823.133 24/12/14,07:18:38,14,08,1, 11.9,1,1, -5.189, 10492.205, 415.173, 52823.141 24/12/14,07:18:38,15,08,1, 11.9,1,1, -5.189, 10492.192, 415.169, 52823.142 24/12/14,07:18:38,16,08,1, 11.9,1,1, -5.189, 10492.198, 415.162, 52823.131 24/12/14,07:18:38,17,08,1, 11.9,1,1, -5.189, 10492.203, 415.168, 52823.113 24/12/14,07:18:38,18,08,1, 11.9,1,1, -5.189, 10492.207, 415.190, 52823.125 24/12/14,07:18:38,19,08,1, 11.9,1,1, -5.189, 10492.223, 415.187, 52823.084 24/12/14,07:18:39,00,09,1, 11.8,1,1, -5.187, 10492.221, 415.187, 52823.084 24/12/14,07:18:39,01,09,1, 11.8,1,1, -5.187, 10492.222, 415.198, 52823.140 24/12/14,07:18:39,02,09,1, 11.8,1,1, -5.187, 10492.210, 415.185, 52823.090 24/12/14,07:18:39,03,09,1, 11.8,1,1, -5.187, 10492.217, 415.162, 52823.163 24/12/14,07:18:39,04,09,1, 11.8,1,1, -5.187, 10492.215, 415.165, 52823.189 24/12/14,07:18:39,05,09,1, 11.8,1,1, -5.187, 10492.187, 415.177, 52823.125 24/12/14,07:18:39,06,09,1, 11.8,1,1, -5.187, 10492.201, 415.157, 52823.143 24/12/14,07:18:39,07,09,1, 11.8,1,1, -5.187, 10492.208, 415.203, 52823.194 24/12/14,07:18:39,08,09,1, 11.8,1,1, -5.187, 10492.202, 415.190, 52823.145 24/12/14,07:18:39,09,09,1, 11.8,1,1, -5.187, 10492.178, 415.200, 52823.119 24/12/14,07:18:39,10,09,1, 11.8,1,1, -5.187, 10492.225, 415.205, 52823.151 24/12/14,07:18:39,11,09,1, 11.8,1,1, -5.187, 10492.191, 415.183, 52823.177 24/12/14,07:18:39,12,09,1, 11.8,1,1, -5.187, 10492.231, 415.202, 52823.169 24/12/14,07:18:39,13,09,1, 11.8,1,1, -5.187, 10492.198, 415.190, 52823.148 24/12/14,07:18:39,14,09,1, 11.8,1,1, -5.187, 10492.215, 415.202, 52823.233 24/12/14,07:18:39,15,09,1, 11.8,1,1, -5.187, 10492.204, 415.183, 52823.145 24/12/14,07:18:39,16,09,1, 11.8,1,1, -5.187, 10492.195, 415.160, 52823.230 24/12/14,07:18:39,17,09,1, 11.8,1,1, -5.187, 10492.173, 415.173, 52823.181 24/12/14,07:18:39,18,09,1, 11.8,1,1, -5.187, 10492.200, 415.171, 52823.193 24/12/14,07:18:39,19,09,1, 11.8,1,1, -5.187, 10492.189, 415.182, 52823.153 24/12/14,07:18:40,00,09,1, 11.9,1,1, -5.193, 10492.188, 415.182, 52823.153 24/12/14,07:18:40,01,09,1, 11.9,1,1, -5.193, 10492.215, 415.192, 52823.126 24/12/14,07:18:40,02,09,1, 11.9,1,1, -5.193, 10492.196, 415.198, 52823.181 24/12/14,07:18:40,03,09,1, 11.9,1,1, -5.193, 10492.245, 415.165, 52823.017 24/12/14,07:18:40,04,09,1, 11.9,1,1, -5.193, 10492.246, 415.194, 52823.187 24/12/14,07:18:40,05,09,1, 11.9,1,1, -5.193, 10492.214, 415.178, 52823.118 24/12/14,07:18:40,06,09,1, 11.9,1,1, -5.193, 10492.219, 415.196, 52823.130 24/12/14,07:18:40,07,09,1, 11.9,1,1, -5.193, 10492.233, 415.184, 52823.093 24/12/14,07:18:40,08,09,1, 11.9,1,1, -5.193, 10492.233, 415.219, 52823.182 24/12/14,07:18:40,09,09,1, 11.9,1,1, -5.193, 10492.216, 415.215, 52823.155 24/12/14,07:18:40,10,09,1, 11.9,1,1, -5.193, 10492.233, 415.202, 52823.158 24/12/14,07:18:40,11,09,1, 11.9,1,1, -5.193, 10492.226, 415.199, 52823.171 24/12/14,07:18:40,12,09,1, 11.9,1,1, -5.193, 10492.216, 415.192, 52823.121 24/12/14,07:18:40,13,09,1, 11.9,1,1, -5.193, 10492.231, 415.200, 52823.131 24/12/14,07:18:40,14,09,1, 11.9,1,1, -5.193, 10492.257, 415.209, 52823.227 24/12/14,07:18:40,15,09,1, 11.9,1,1, -5.193, 10492.248, 415.225, 52823.131 24/12/14,07:18:40,16,09,1, 11.9,1,1, -5.193, 10492.233, 415.197, 52823.184 24/12/14,07:18:40,17,09,1, 11.9,1,1, -5.193, 10492.234, 415.176, 52823.126 24/12/14,07:18:40,18,09,1, 11.9,1,1, -5.193, 10492.238, 415.223, 52823.211 24/12/14,07:18:40,19,09,1, 11.9,1,1, -5.193, 10492.271, 415.192, 52823.136 24/12/14,07:18:41,00,10,1, 11.9,1,1, -5.189, 10492.271, 415.192, 52823.136 24/12/14,07:18:41,01,10,1, 11.9,1,1, -5.189, 10492.246, 415.211, 52823.224 24/12/14,07:18:41,02,10,1, 11.9,1,1, -5.189, 10492.248, 415.192, 52823.215 24/12/14,07:18:41,03,10,1, 11.9,1,1, -5.189, 10492.251, 415.229, 52823.168 24/12/14,07:18:41,04,10,1, 11.9,1,1, -5.189, 10492.237, 415.214, 52823.147 24/12/14,07:18:41,05,10,1, 11.9,1,1, -5.189, 10492.237, 415.196, 52823.215 24/12/14,07:18:41,06,10,1, 11.9,1,1, -5.189, 10492.235, 415.223, 52823.195 24/12/14,07:18:41,07,10,1, 11.9,1,1, -5.189, 10492.271, 415.185, 52823.150 24/12/14,07:18:41,08,10,1, 11.9,1,1, -5.189, 10492.226, 415.197, 52823.140 24/12/14,07:18:41,09,10,1, 11.9,1,1, -5.189, 10492.252, 415.219, 52823.189 24/12/14,07:18:41,10,10,1, 11.9,1,1, -5.189, 10492.261, 415.213, 52823.154 24/12/14,07:18:41,11,10,1, 11.9,1,1, -5.189, 10492.229, 415.205, 52823.175 24/12/14,07:18:41,12,10,1, 11.9,1,1, -5.189, 10492.239, 415.220, 52823.096 24/12/14,07:18:41,13,10,1, 11.9,1,1, -5.189, 10492.238, 415.221, 52823.155 24/12/14,07:18:41,14,10,1, 11.9,1,1, -5.189, 10492.274, 415.201, 52823.179 24/12/14,07:18:41,15,10,1, 11.9,1,1, -5.189, 10492.254, 415.207, 52823.128 24/12/14,07:18:41,16,10,1, 11.9,1,1, -5.189, 10492.244, 415.244, 52823.206 24/12/14,07:18:41,17,10,1, 11.9,1,1, -5.189, 10492.229, 415.222, 52823.200 24/12/14,07:18:41,18,10,1, 11.9,1,1, -5.189, 10492.243, 415.228, 52823.104 24/12/14,07:18:41,19,10,1, 11.9,1,1, -5.189, 10492.240, 415.212, 52823.204 24/12/14,07:18:42,00,09,1, 11.8,1,1, -5.188, 10492.238, 415.212, 52823.204 24/12/14,07:18:42,01,09,1, 11.8,1,1, -5.188, 10492.263, 415.220, 52823.150 24/12/14,07:18:42,02,09,1, 11.8,1,1, -5.188, 10492.265, 415.247, 52823.227 24/12/14,07:18:42,03,09,1, 11.8,1,1, -5.188, 10492.249, 415.230, 52823.190 24/12/14,07:18:42,04,09,1, 11.8,1,1, -5.188, 10492.231, 415.246, 52823.275 24/12/14,07:18:42,05,09,1, 11.8,1,1, -5.188, 10492.267, 415.224, 52823.218 24/12/14,07:18:42,06,09,1, 11.8,1,1, -5.188, 10492.248, 415.231, 52823.234 24/12/14,07:18:42,07,09,1, 11.8,1,1, -5.188, 10492.253, 415.200, 52823.125 24/12/14,07:18:42,08,09,1, 11.8,1,1, -5.188, 10492.250, 415.231, 52823.138 24/12/14,07:18:42,09,09,1, 11.8,1,1, -5.188, 10492.271, 415.238, 52823.206 24/12/14,07:18:42,10,09,1, 11.8,1,1, -5.188, 10492.270, 415.254, 52823.222 24/12/14,07:18:42,11,09,1, 11.8,1,1, -5.188, 10492.271, 415.235, 52823.213 24/12/14,07:18:42,12,09,1, 11.8,1,1, -5.188, 10492.257, 415.228, 52823.288 24/12/14,07:18:42,13,09,1, 11.8,1,1, -5.188, 10492.267, 415.233, 52823.117 24/12/14,07:18:42,14,09,1, 11.8,1,1, -5.188, 10492.273, 415.242, 52823.267 24/12/14,07:18:42,15,09,1, 11.8,1,1, -5.188, 10492.263, 415.242, 52823.216 24/12/14,07:18:42,16,09,1, 11.8,1,1, -5.188, 10492.292, 415.241, 52823.200 24/12/14,07:18:42,17,09,1, 11.8,1,1, -5.188, 10492.271, 415.251, 52823.255 24/12/14,07:18:42,18,09,1, 11.8,1,1, -5.188, 10492.257, 415.246, 52823.191 24/12/14,07:18:42,19,09,1, 11.8,1,1, -5.188, 10492.269, 415.246, 52823.152 24/12/14,07:18:43,00,09,1, 11.9,1,1, -5.194, 10492.263, 415.246, 52823.152 24/12/14,07:18:43,01,09,1, 11.9,1,1, -5.194, 10492.267, 415.253, 52823.179 24/12/14,07:18:43,02,09,1, 11.9,1,1, -5.194, 10492.266, 415.244, 52823.232 24/12/14,07:18:43,03,09,1, 11.9,1,1, -5.194, 10492.268, 415.231, 52823.193 24/12/14,07:18:43,04,09,1, 11.9,1,1, -5.194, 10492.258, 415.246, 52823.250 24/12/14,07:18:43,05,09,1, 11.9,1,1, -5.194, 10492.297, 415.228, 52823.197 24/12/14,07:18:43,06,09,1, 11.9,1,1, -5.194, 10492.266, 415.229, 52823.233 24/12/14,07:18:43,07,09,1, 11.9,1,1, -5.194, 10492.261, 415.230, 52823.280 24/12/14,07:18:43,08,09,1, 11.9,1,1, -5.194, 10492.238, 415.235, 52823.238 24/12/14,07:18:43,09,09,1, 11.9,1,1, -5.194, 10492.281, 415.226, 52823.216 24/12/14,07:18:43,10,09,1, 11.9,1,1, -5.194, 10492.289, 415.193, 52823.102 24/12/14,07:18:43,11,09,1, 11.9,1,1, -5.194, 10492.276, 415.231, 52823.226 24/12/14,07:18:43,12,09,1, 11.9,1,1, -5.194, 10492.300, 415.226, 52823.183 24/12/14,07:18:43,13,09,1, 11.9,1,1, -5.194, 10492.276, 415.237, 52823.302 24/12/14,07:18:43,14,09,1, 11.9,1,1, -5.194, 10492.260, 415.245, 52823.185 24/12/14,07:18:43,15,09,1, 11.9,1,1, -5.194, 10492.249, 415.224, 52823.196 24/12/14,07:18:43,16,09,1, 11.9,1,1, -5.194, 10492.293, 415.249, 52823.191 24/12/14,07:18:43,17,09,1, 11.9,1,1, -5.194, 10492.246, 415.235, 52823.297 24/12/14,07:18:43,18,09,1, 11.9,1,1, -5.194, 10492.264, 415.214, 52823.129 24/12/14,07:18:43,19,09,1, 11.9,1,1, -5.194, 10492.266, 415.235, 52823.222 24/12/14,07:18:44,00,09,1, 11.8,1,1, -5.188, 10492.263, 415.235, 52823.222 24/12/14,07:18:44,01,09,1, 11.8,1,1, -5.188, 10492.286, 415.250, 52823.296 24/12/14,07:18:44,02,09,1, 11.8,1,1, -5.188, 10492.288, 415.235, 52823.276 24/12/14,07:18:44,03,09,1, 11.8,1,1, -5.188, 10492.246, 415.229, 52823.178 24/12/14,07:18:44,04,09,1, 11.8,1,1, -5.188, 10492.266, 415.264, 52823.258 24/12/14,07:18:44,05,09,1, 11.8,1,1, -5.188, 10492.239, 415.256, 52823.254 24/12/14,07:18:44,06,09,1, 11.8,1,1, -5.188, 10492.253, 415.239, 52823.306 24/12/14,07:18:44,07,09,1, 11.8,1,1, -5.188, 10492.262, 415.239, 52823.206 24/12/14,07:18:44,08,09,1, 11.8,1,1, -5.188, 10492.275, 415.244, 52823.305 24/12/14,07:18:44,09,09,1, 11.8,1,1, -5.188, 10492.283, 415.233, 52823.190 24/12/14,07:18:44,10,09,1, 11.8,1,1, -5.188, 10492.290, 415.258, 52823.219 24/12/14,07:18:44,11,09,1, 11.8,1,1, -5.188, 10492.315, 415.242, 52823.141 24/12/14,07:18:44,12,09,1, 11.8,1,1, -5.188, 10492.268, 415.243, 52823.234 24/12/14,07:18:44,13,09,1, 11.8,1,1, -5.188, 10492.279, 415.224, 52823.148 24/12/14,07:18:44,14,09,1, 11.8,1,1, -5.188, 10492.301, 415.240, 52823.229 24/12/14,07:18:44,15,09,1, 11.8,1,1, -5.188, 10492.283, 415.256, 52823.234 24/12/14,07:18:44,16,09,1, 11.8,1,1, -5.188, 10492.295, 415.237, 52823.277 24/12/14,07:18:44,17,09,1, 11.8,1,1, -5.188, 10492.296, 415.236, 52823.257 24/12/14,07:18:44,18,09,1, 11.8,1,1, -5.188, 10492.306, 415.246, 52823.222 24/12/14,07:18:44,19,09,1, 11.8,1,1, -5.188, 10492.311, 415.242, 52823.253 24/12/14,07:18:45,00,09,1, 11.9,1,1, -5.191, 10492.305, 415.242, 52823.253 24/12/14,07:18:45,01,09,1, 11.9,1,1, -5.191, 10492.301, 415.251, 52823.207 24/12/14,07:18:45,02,09,1, 11.9,1,1, -5.191, 10492.314, 415.257, 52823.241 24/12/14,07:18:45,03,09,1, 11.9,1,1, -5.191, 10492.293, 415.233, 52823.202 24/12/14,07:18:45,04,09,1, 11.9,1,1, -5.191, 10492.261, 415.235, 52823.166 24/12/14,07:18:45,05,09,1, 11.9,1,1, -5.191, 10492.291, 415.248, 52823.267 24/12/14,07:18:45,06,09,1, 11.9,1,1, -5.191, 10492.298, 415.243, 52823.236 24/12/14,07:18:45,07,09,1, 11.9,1,1, -5.191, 10492.294, 415.230, 52823.261 24/12/14,07:18:45,08,09,1, 11.9,1,1, -5.191, 10492.312, 415.239, 52823.212 24/12/14,07:18:45,09,09,1, 11.9,1,1, -5.191, 10492.284, 415.244, 52823.206 24/12/14,07:18:45,10,09,1, 11.9,1,1, -5.191, 10492.334, 415.242, 52823.146 24/12/14,07:18:45,11,09,1, 11.9,1,1, -5.191, 10492.298, 415.276, 52823.290 24/12/14,07:18:45,12,09,1, 11.9,1,1, -5.191, 10492.302, 415.273, 52823.293 24/12/14,07:18:45,13,09,1, 11.9,1,1, -5.191, 10492.299, 415.232, 52823.203 24/12/14,07:18:45,14,09,1, 11.9,1,1, -5.191, 10492.307, 415.238, 52823.249 24/12/14,07:18:45,15,09,1, 11.9,1,1, -5.191, 10492.306, 415.274, 52823.244 24/12/14,07:18:45,16,09,1, 11.9,1,1, -5.191, 10492.300, 415.222, 52823.195 24/12/14,07:18:45,17,09,1, 11.9,1,1, -5.191, 10492.319, 415.253, 52823.262 24/12/14,07:18:45,18,09,1, 11.9,1,1, -5.191, 10492.304, 415.250, 52823.283 24/12/14,07:18:45,19,09,1, 11.9,1,1, -5.191, 10492.324, 415.252, 52823.187 24/12/14,07:18:46,00,09,1, 11.8,1,1, -5.191, 10492.321, 415.252, 52823.187 24/12/14,07:18:46,01,09,1, 11.8,1,1, -5.191, 10492.313, 415.257, 52823.158 24/12/14,07:18:46,02,09,1, 11.8,1,1, -5.191, 10492.330, 415.247, 52823.245 24/12/14,07:18:46,03,09,1, 11.8,1,1, -5.191, 10492.295, 415.266, 52823.214 24/12/14,07:18:46,04,09,1, 11.8,1,1, -5.191, 10492.322, 415.275, 52823.200 24/12/14,07:18:46,05,09,1, 11.8,1,1, -5.191, 10492.320, 415.265, 52823.280 24/12/14,07:18:46,06,09,1, 11.8,1,1, -5.191, 10492.344, 415.258, 52823.278 24/12/14,07:18:46,07,09,1, 11.8,1,1, -5.191, 10492.326, 415.254, 52823.237 24/12/14,07:18:46,08,09,1, 11.8,1,1, -5.191, 10492.328, 415.256, 52823.225 24/12/14,07:18:46,09,09,1, 11.8,1,1, -5.191, 10492.332, 415.260, 52823.259 24/12/14,07:18:46,10,09,1, 11.8,1,1, -5.191, 10492.323, 415.261, 52823.234 24/12/14,07:18:46,11,09,1, 11.8,1,1, -5.191, 10492.339, 415.271, 52823.239 24/12/14,07:18:46,12,09,1, 11.8,1,1, -5.191, 10492.320, 415.256, 52823.187 24/12/14,07:18:46,13,09,1, 11.8,1,1, -5.191, 10492.336, 415.259, 52823.195 24/12/14,07:18:46,14,09,1, 11.8,1,1, -5.191, 10492.327, 415.247, 52823.160 24/12/14,07:18:46,15,09,1, 11.8,1,1, -5.191, 10492.336, 415.250, 52823.215 24/12/14,07:18:46,16,09,1, 11.8,1,1, -5.191, 10492.350, 415.256, 52823.197 24/12/14,07:18:46,17,09,1, 11.8,1,1, -5.191, 10492.313, 415.258, 52823.175 24/12/14,07:18:46,18,09,1, 11.8,1,1, -5.191, 10492.303, 415.236, 52823.259 24/12/14,07:18:46,19,09,1, 11.8,1,1, -5.191, 10492.317, 415.249, 52823.207 24/12/14,07:18:47,00,09,1, 11.9,1,1, -5.192, 10492.313, 415.249, 52823.207 24/12/14,07:18:47,01,09,1, 11.9,1,1, -5.192, 10492.342, 415.247, 52823.203 24/12/14,07:18:47,02,09,1, 11.9,1,1, -5.192, 10492.329, 415.239, 52823.201 24/12/14,07:18:47,03,09,1, 11.9,1,1, -5.192, 10492.331, 415.229, 52823.095 24/12/14,07:18:47,04,09,1, 11.9,1,1, -5.192, 10492.304, 415.239, 52823.272 24/12/14,07:18:47,05,09,1, 11.9,1,1, -5.192, 10492.355, 415.260, 52823.280 24/12/14,07:18:47,06,09,1, 11.9,1,1, -5.192, 10492.326, 415.239, 52823.265 24/12/14,07:18:47,07,09,1, 11.9,1,1, -5.192, 10492.367, 415.249, 52823.253 24/12/14,07:18:47,08,09,1, 11.9,1,1, -5.192, 10492.321, 415.234, 52823.254 24/12/14,07:18:47,09,09,1, 11.9,1,1, -5.192, 10492.328, 415.244, 52823.198 24/12/14,07:18:47,10,09,1, 11.9,1,1, -5.192, 10492.328, 415.221, 52823.229 24/12/14,07:18:47,11,09,1, 11.9,1,1, -5.192, 10492.372, 415.250, 52823.280 24/12/14,07:18:47,12,09,1, 11.9,1,1, -5.192, 10492.346, 415.251, 52823.211 24/12/14,07:18:47,13,09,1, 11.9,1,1, -5.192, 10492.389, 415.242, 52823.203 24/12/14,07:18:47,14,09,1, 11.9,1,1, -5.192, 10492.338, 415.247, 52823.254 24/12/14,07:18:47,15,09,1, 11.9,1,1, -5.192, 10492.342, 415.242, 52823.221 24/12/14,07:18:47,16,09,1, 11.9,1,1, -5.192, 10492.346, 415.260, 52823.131 24/12/14,07:18:47,17,09,1, 11.9,1,1, -5.192, 10492.348, 415.233, 52823.178 24/12/14,07:18:47,18,09,1, 11.9,1,1, -5.192, 10492.356, 415.258, 52823.194 24/12/14,07:18:47,19,09,1, 11.9,1,1, -5.192, 10492.339, 415.249, 52823.228 24/12/14,07:18:48,00,09,1, 11.9,1,1, -5.187, 10492.338, 415.249, 52823.228 24/12/14,07:18:48,01,09,1, 11.9,1,1, -5.187, 10492.353, 415.244, 52823.278 24/12/14,07:18:48,02,09,1, 11.9,1,1, -5.187, 10492.368, 415.252, 52823.257 24/12/14,07:18:48,03,09,1, 11.9,1,1, -5.187, 10492.338, 415.244, 52823.172 24/12/14,07:18:48,04,09,1, 11.9,1,1, -5.187, 10492.356, 415.223, 52823.220 24/12/14,07:18:48,05,09,1, 11.9,1,1, -5.187, 10492.354, 415.248, 52823.201 24/12/14,07:18:48,06,09,1, 11.9,1,1, -5.187, 10492.336, 415.286, 52823.291 24/12/14,07:18:48,07,09,1, 11.9,1,1, -5.187, 10492.379, 415.231, 52823.186 24/12/14,07:18:48,08,09,1, 11.9,1,1, -5.187, 10492.390, 415.253, 52823.215 24/12/14,07:18:48,09,09,1, 11.9,1,1, -5.187, 10492.360, 415.247, 52823.180 24/12/14,07:18:48,10,09,1, 11.9,1,1, -5.187, 10492.352, 415.269, 52823.266 24/12/14,07:18:48,11,09,1, 11.9,1,1, -5.187, 10492.378, 415.258, 52823.207 24/12/14,07:18:48,12,09,1, 11.9,1,1, -5.187, 10492.372, 415.251, 52823.249 24/12/14,07:18:48,13,09,1, 11.9,1,1, -5.187, 10492.353, 415.267, 52823.250 24/12/14,07:18:48,14,09,1, 11.9,1,1, -5.187, 10492.366, 415.275, 52823.280 24/12/14,07:18:48,15,09,1, 11.9,1,1, -5.187, 10492.352, 415.265, 52823.307 24/12/14,07:18:48,16,09,1, 11.9,1,1, -5.187, 10492.373, 415.242, 52823.207 24/12/14,07:18:48,17,09,1, 11.9,1,1, -5.187, 10492.365, 415.261, 52823.307 24/12/14,07:18:48,18,09,1, 11.9,1,1, -5.187, 10492.388, 415.245, 52823.191 24/12/14,07:18:48,19,09,1, 11.9,1,1, -5.187, 10492.377, 415.244, 52823.231 24/12/14,07:18:49,00,10,1, 12.0,1,1, -5.189, 10492.371, 415.244, 52823.231 24/12/14,07:18:49,01,10,1, 12.0,1,1, -5.189, 10492.376, 415.254, 52823.206 24/12/14,07:18:49,02,10,1, 12.0,1,1, -5.189, 10492.355, 415.274, 52823.218 24/12/14,07:18:49,03,10,1, 12.0,1,1, -5.189, 10492.386, 415.271, 52823.266 24/12/14,07:18:49,04,10,1, 12.0,1,1, -5.189, 10492.371, 415.275, 52823.292 24/12/14,07:18:49,05,10,1, 12.0,1,1, -5.189, 10492.379, 415.284, 52823.277 24/12/14,07:18:49,06,10,1, 12.0,1,1, -5.189, 10492.388, 415.261, 52823.286 24/12/14,07:18:49,07,10,1, 12.0,1,1, -5.189, 10492.352, 415.270, 52823.238 24/12/14,07:18:49,08,10,1, 12.0,1,1, -5.189, 10492.378, 415.260, 52823.203 24/12/14,07:18:49,09,10,1, 12.0,1,1, -5.189, 10492.349, 415.267, 52823.316 24/12/14,07:18:49,10,10,1, 12.0,1,1, -5.189, 10492.382, 415.270, 52823.258 24/12/14,07:18:49,11,10,1, 12.0,1,1, -5.189, 10492.347, 415.223, 52823.301 24/12/14,07:18:49,12,10,1, 12.0,1,1, -5.189, 10492.375, 415.264, 52823.236 24/12/14,07:18:49,13,10,1, 12.0,1,1, -5.189, 10492.375, 415.262, 52823.212 24/12/14,07:18:49,14,10,1, 12.0,1,1, -5.189, 10492.355, 415.230, 52823.258 24/12/14,07:18:49,15,10,1, 12.0,1,1, -5.189, 10492.349, 415.240, 52823.199 24/12/14,07:18:49,16,10,1, 12.0,1,1, -5.189, 10492.382, 415.259, 52823.246 24/12/14,07:18:49,17,10,1, 12.0,1,1, -5.189, 10492.373, 415.264, 52823.210 24/12/14,07:18:49,18,10,1, 12.0,1,1, -5.189, 10492.400, 415.261, 52823.264 24/12/14,07:18:49,19,10,1, 12.0,1,1, -5.189, 10492.390, 415.275, 52823.190 24/12/14,07:18:50,00,10,1, 11.9,1,1, -5.193, 10492.388, 415.275, 52823.190 24/12/14,07:18:50,01,10,1, 11.9,1,1, -5.193, 10492.382, 415.242, 52823.245 24/12/14,07:18:50,02,10,1, 11.9,1,1, -5.193, 10492.363, 415.246, 52823.224 24/12/14,07:18:50,03,10,1, 11.9,1,1, -5.193, 10492.383, 415.260, 52823.202 24/12/14,07:18:50,04,10,1, 11.9,1,1, -5.193, 10492.375, 415.265, 52823.199 24/12/14,07:18:50,05,10,1, 11.9,1,1, -5.193, 10492.378, 415.274, 52823.244 24/12/14,07:18:50,06,10,1, 11.9,1,1, -5.193, 10492.371, 415.263, 52823.253 24/12/14,07:18:50,07,10,1, 11.9,1,1, -5.193, 10492.382, 415.277, 52823.300 24/12/14,07:18:50,08,10,1, 11.9,1,1, -5.193, 10492.383, 415.282, 52823.233 24/12/14,07:18:50,09,10,1, 11.9,1,1, -5.193, 10492.378, 415.290, 52823.248 24/12/14,07:18:50,10,10,1, 11.9,1,1, -5.193, 10492.373, 415.249, 52823.232 24/12/14,07:18:50,11,10,1, 11.9,1,1, -5.193, 10492.386, 415.250, 52823.245 24/12/14,07:18:50,12,10,1, 11.9,1,1, -5.193, 10492.365, 415.243, 52823.222 24/12/14,07:18:50,13,10,1, 11.9,1,1, -5.193, 10492.386, 415.258, 52823.262 24/12/14,07:18:50,14,10,1, 11.9,1,1, -5.193, 10492.383, 415.250, 52823.204 24/12/14,07:18:50,15,10,1, 11.9,1,1, -5.193, 10492.361, 415.259, 52823.208 24/12/14,07:18:50,16,10,1, 11.9,1,1, -5.193, 10492.369, 415.247, 52823.296 24/12/14,07:18:50,17,10,1, 11.9,1,1, -5.193, 10492.367, 415.262, 52823.139 24/12/14,07:18:50,18,10,1, 11.9,1,1, -5.193, 10492.369, 415.266, 52823.182 24/12/14,07:18:50,19,10,1, 11.9,1,1, -5.193, 10492.378, 415.244, 52823.275 24/12/14,07:18:51,00,09,1, 12.0,1,1, -5.188, 10492.371, 415.244, 52823.275 24/12/14,07:18:51,01,09,1, 12.0,1,1, -5.188, 10492.388, 415.248, 52823.199 24/12/14,07:18:51,02,09,1, 12.0,1,1, -5.188, 10492.369, 415.260, 52823.211 24/12/14,07:18:51,03,09,1, 12.0,1,1, -5.188, 10492.379, 415.251, 52823.217 24/12/14,07:18:51,04,09,1, 12.0,1,1, -5.188, 10492.357, 415.264, 52823.194 24/12/14,07:18:51,05,09,1, 12.0,1,1, -5.188, 10492.355, 415.241, 52823.200 24/12/14,07:18:51,06,09,1, 12.0,1,1, -5.188, 10492.382, 415.242, 52823.284 24/12/14,07:18:51,07,09,1, 12.0,1,1, -5.188, 10492.381, 415.247, 52823.182 24/12/14,07:18:51,08,09,1, 12.0,1,1, -5.188, 10492.406, 415.246, 52823.249 24/12/14,07:18:51,09,09,1, 12.0,1,1, -5.188, 10492.372, 415.222, 52823.190 24/12/14,07:18:51,10,09,1, 12.0,1,1, -5.188, 10492.365, 415.240, 52823.236 24/12/14,07:18:51,11,09,1, 12.0,1,1, -5.188, 10492.361, 415.232, 52823.214 24/12/14,07:18:51,12,09,1, 12.0,1,1, -5.188, 10492.396, 415.216, 52823.198 24/12/14,07:18:51,13,09,1, 12.0,1,1, -5.188, 10492.388, 415.223, 52823.237 24/12/14,07:18:51,14,09,1, 12.0,1,1, -5.188, 10492.388, 415.197, 52823.198 24/12/14,07:18:51,15,09,1, 12.0,1,1, -5.188, 10492.422, 415.251, 52823.179 24/12/14,07:18:51,16,09,1, 12.0,1,1, -5.188, 10492.380, 415.224, 52823.237 24/12/14,07:18:51,17,09,1, 12.0,1,1, -5.188, 10492.409, 415.238, 52823.218 24/12/14,07:18:51,18,09,1, 12.0,1,1, -5.188, 10492.384, 415.236, 52823.235 24/12/14,07:18:51,19,09,1, 12.0,1,1, -5.188, 10492.385, 415.235, 52823.280 24/12/14,07:18:52,00,09,1, 12.0,1,1, -5.194, 10492.380, 415.235, 52823.280 24/12/14,07:18:52,01,09,1, 12.0,1,1, -5.194, 10492.380, 415.235, 52823.184 24/12/14,07:18:52,02,09,1, 12.0,1,1, -5.194, 10492.406, 415.243, 52823.194 24/12/14,07:18:52,03,09,1, 12.0,1,1, -5.194, 10492.397, 415.247, 52823.258 24/12/14,07:18:52,04,09,1, 12.0,1,1, -5.194, 10492.425, 415.244, 52823.194 24/12/14,07:18:52,05,09,1, 12.0,1,1, -5.194, 10492.421, 415.219, 52823.243 24/12/14,07:18:52,06,09,1, 12.0,1,1, -5.194, 10492.410, 415.225, 52823.260 24/12/14,07:18:52,07,09,1, 12.0,1,1, -5.194, 10492.405, 415.230, 52823.156 24/12/14,07:18:52,08,09,1, 12.0,1,1, -5.194, 10492.404, 415.252, 52823.255 24/12/14,07:18:52,09,09,1, 12.0,1,1, -5.194, 10492.408, 415.239, 52823.197 24/12/14,07:18:52,10,09,1, 12.0,1,1, -5.194, 10492.401, 415.218, 52823.270 24/12/14,07:18:52,11,09,1, 12.0,1,1, -5.194, 10492.403, 415.260, 52823.229 24/12/14,07:18:52,12,09,1, 12.0,1,1, -5.194, 10492.392, 415.242, 52823.190 24/12/14,07:18:52,13,09,1, 12.0,1,1, -5.194, 10492.382, 415.221, 52823.253 24/12/14,07:18:52,14,09,1, 12.0,1,1, -5.194, 10492.406, 415.240, 52823.255 24/12/14,07:18:52,15,09,1, 12.0,1,1, -5.194, 10492.414, 415.225, 52823.260 24/12/14,07:18:52,16,09,1, 12.0,1,1, -5.194, 10492.405, 415.230, 52823.150 24/12/14,07:18:52,17,09,1, 12.0,1,1, -5.194, 10492.400, 415.232, 52823.226 24/12/14,07:18:52,18,09,1, 12.0,1,1, -5.194, 10492.413, 415.259, 52823.233 24/12/14,07:18:52,19,09,1, 12.0,1,1, -5.194, 10492.439, 415.227, 52823.189 24/12/14,07:18:53,00,09,1, 12.0,1,1, -5.193, 10492.438, 415.227, 52823.189 24/12/14,07:18:53,01,09,1, 12.0,1,1, -5.193, 10492.419, 415.248, 52823.213 24/12/14,07:18:53,02,09,1, 12.0,1,1, -5.193, 10492.436, 415.227, 52823.233 24/12/14,07:18:53,03,09,1, 12.0,1,1, -5.193, 10492.410, 415.229, 52823.228 24/12/14,07:18:53,04,09,1, 12.0,1,1, -5.193, 10492.427, 415.239, 52823.231 24/12/14,07:18:53,05,09,1, 12.0,1,1, -5.193, 10492.416, 415.250, 52823.159 24/12/14,07:18:53,06,09,1, 12.0,1,1, -5.193, 10492.423, 415.242, 52823.227 24/12/14,07:18:53,07,09,1, 12.0,1,1, -5.193, 10492.414, 415.243, 52823.218 24/12/14,07:18:53,08,09,1, 12.0,1,1, -5.193, 10492.436, 415.227, 52823.197 24/12/14,07:18:53,09,09,1, 12.0,1,1, -5.193, 10492.406, 415.236, 52823.216 24/12/14,07:18:53,10,09,1, 12.0,1,1, -5.193, 10492.425, 415.228, 52823.277 24/12/14,07:18:53,11,09,1, 12.0,1,1, -5.193, 10492.430, 415.228, 52823.235 24/12/14,07:18:53,12,09,1, 12.0,1,1, -5.193, 10492.413, 415.210, 52823.202 24/12/14,07:18:53,13,09,1, 12.0,1,1, -5.193, 10492.458, 415.233, 52823.172 24/12/14,07:18:53,14,09,1, 12.0,1,1, -5.193, 10492.440, 415.229, 52823.233 24/12/14,07:18:53,15,09,1, 12.0,1,1, -5.193, 10492.440, 415.249, 52823.277 24/12/14,07:18:53,16,09,1, 12.0,1,1, -5.193, 10492.440, 415.225, 52823.249 24/12/14,07:18:53,17,09,1, 12.0,1,1, -5.193, 10492.429, 415.236, 52823.259 24/12/14,07:18:53,18,09,1, 12.0,1,1, -5.193, 10492.409, 415.243, 52823.231 24/12/14,07:18:53,19,09,1, 12.0,1,1, -5.193, 10492.479, 415.232, 52823.150 24/12/14,07:18:54,00,10,1, 11.9,1,1, -5.194, 10492.471, 415.232, 52823.150 24/12/14,07:18:54,01,10,1, 11.9,1,1, -5.194, 10492.454, 415.228, 52823.216 24/12/14,07:18:54,02,10,1, 11.9,1,1, -5.194, 10492.421, 415.209, 52823.199 24/12/14,07:18:54,03,10,1, 11.9,1,1, -5.194, 10492.466, 415.251, 52823.272 24/12/14,07:18:54,04,10,1, 11.9,1,1, -5.194, 10492.471, 415.228, 52823.191 24/12/14,07:18:54,05,10,1, 11.9,1,1, -5.194, 10492.458, 415.219, 52823.246 24/12/14,07:18:54,06,10,1, 11.9,1,1, -5.194, 10492.458, 415.233, 52823.219 24/12/14,07:18:54,07,10,1, 11.9,1,1, -5.194, 10492.479, 415.225, 52823.252 24/12/14,07:18:54,08,10,1, 11.9,1,1, -5.194, 10492.501, 415.219, 52823.188 24/12/14,07:18:54,09,10,1, 11.9,1,1, -5.194, 10492.455, 415.207, 52823.234 24/12/14,07:18:54,10,10,1, 11.9,1,1, -5.194, 10492.501, 415.220, 52823.186 24/12/14,07:18:54,11,10,1, 11.9,1,1, -5.194, 10492.469, 415.215, 52823.210 24/12/14,07:18:54,12,10,1, 11.9,1,1, -5.194, 10492.467, 415.199, 52823.195 24/12/14,07:18:54,13,10,1, 11.9,1,1, -5.194, 10492.484, 415.219, 52823.226 24/12/14,07:18:54,14,10,1, 11.9,1,1, -5.194, 10492.491, 415.222, 52823.248 24/12/14,07:18:54,15,10,1, 11.9,1,1, -5.194, 10492.500, 415.198, 52823.108 24/12/14,07:18:54,16,10,1, 11.9,1,1, -5.194, 10492.493, 415.234, 52823.285 24/12/14,07:18:54,17,10,1, 11.9,1,1, -5.194, 10492.491, 415.181, 52823.241 24/12/14,07:18:54,18,10,1, 11.9,1,1, -5.194, 10492.494, 415.172, 52823.250 24/12/14,07:18:54,19,10,1, 11.9,1,1, -5.194, 10492.486, 415.184, 52823.154 24/12/14,07:18:55,00,09,1, 11.9,1,1, -5.189, 10492.480, 415.184, 52823.154 24/12/14,07:18:55,01,09,1, 11.9,1,1, -5.189, 10492.522, 415.173, 52823.151 24/12/14,07:18:55,02,09,1, 11.9,1,1, -5.189, 10492.493, 415.202, 52823.234 24/12/14,07:18:55,03,09,1, 11.9,1,1, -5.189, 10492.503, 415.191, 52823.194 24/12/14,07:18:55,04,09,1, 11.9,1,1, -5.189, 10492.465, 415.180, 52823.218 24/12/14,07:18:55,05,09,1, 11.9,1,1, -5.189, 10492.494, 415.200, 52823.212 24/12/14,07:18:55,06,09,1, 11.9,1,1, -5.189, 10492.494, 415.195, 52823.152 24/12/14,07:18:55,07,09,1, 11.9,1,1, -5.189, 10492.493, 415.206, 52823.191 24/12/14,07:18:55,08,09,1, 11.9,1,1, -5.189, 10492.497, 415.200, 52823.095 24/12/14,07:18:55,09,09,1, 11.9,1,1, -5.189, 10492.488, 415.216, 52823.206 24/12/14,07:18:55,10,09,1, 11.9,1,1, -5.189, 10492.476, 415.197, 52823.123 24/12/14,07:18:55,11,09,1, 11.9,1,1, -5.189, 10492.511, 415.204, 52823.213 24/12/14,07:18:55,12,09,1, 11.9,1,1, -5.189, 10492.521, 415.197, 52823.177 24/12/14,07:18:55,13,09,1, 11.9,1,1, -5.189, 10492.508, 415.183, 52823.246 24/12/14,07:18:55,14,09,1, 11.9,1,1, -5.189, 10492.497, 415.182, 52823.147 24/12/14,07:18:55,15,09,1, 11.9,1,1, -5.189, 10492.507, 415.187, 52823.197 24/12/14,07:18:55,16,09,1, 11.9,1,1, -5.189, 10492.513, 415.171, 52823.164 24/12/14,07:18:55,17,09,1, 11.9,1,1, -5.189, 10492.495, 415.190, 52823.245 24/12/14,07:18:55,18,09,1, 11.9,1,1, -5.189, 10492.536, 415.175, 52823.148 24/12/14,07:18:55,19,09,1, 11.9,1,1, -5.189, 10492.497, 415.183, 52823.163 24/12/14,07:18:56,00,09,1, 11.9,1,1, -5.188, 10492.496, 415.183, 52823.163 24/12/14,07:18:56,01,09,1, 11.9,1,1, -5.188, 10492.538, 415.211, 52823.211 24/12/14,07:18:56,02,09,1, 11.9,1,1, -5.188, 10492.539, 415.170, 52823.166 24/12/14,07:18:56,03,09,1, 11.9,1,1, -5.188, 10492.528, 415.160, 52823.238 24/12/14,07:18:56,04,09,1, 11.9,1,1, -5.188, 10492.535, 415.197, 52823.156 24/12/14,07:18:56,05,09,1, 11.9,1,1, -5.188, 10492.543, 415.176, 52823.188 24/12/14,07:18:56,06,09,1, 11.9,1,1, -5.188, 10492.545, 415.181, 52823.180 24/12/14,07:18:56,07,09,1, 11.9,1,1, -5.188, 10492.540, 415.195, 52823.238 24/12/14,07:18:56,08,09,1, 11.9,1,1, -5.188, 10492.547, 415.175, 52823.185 24/12/14,07:18:56,09,09,1, 11.9,1,1, -5.188, 10492.535, 415.180, 52823.253 24/12/14,07:18:56,10,09,1, 11.9,1,1, -5.188, 10492.561, 415.171, 52823.189 24/12/14,07:18:56,11,09,1, 11.9,1,1, -5.188, 10492.549, 415.189, 52823.220 24/12/14,07:18:56,12,09,1, 11.9,1,1, -5.188, 10492.559, 415.179, 52823.193 24/12/14,07:18:56,13,09,1, 11.9,1,1, -5.188, 10492.567, 415.175, 52823.283 24/12/14,07:18:56,14,09,1, 11.9,1,1, -5.188, 10492.549, 415.194, 52823.237 24/12/14,07:18:56,15,09,1, 11.9,1,1, -5.188, 10492.551, 415.171, 52823.196 24/12/14,07:18:56,16,09,1, 11.9,1,1, -5.188, 10492.554, 415.181, 52823.170 24/12/14,07:18:56,17,09,1, 11.9,1,1, -5.188, 10492.551, 415.153, 52823.186 24/12/14,07:18:56,18,09,1, 11.9,1,1, -5.188, 10492.538, 415.167, 52823.217 24/12/14,07:18:56,19,09,1, 11.9,1,1, -5.188, 10492.554, 415.180, 52823.224 24/12/14,07:18:57,00,09,1, 12.0,1,1, -5.188, 10492.547, 415.180, 52823.224 24/12/14,07:18:57,01,09,1, 12.0,1,1, -5.188, 10492.547, 415.182, 52823.205 24/12/14,07:18:57,02,09,1, 12.0,1,1, -5.188, 10492.554, 415.184, 52823.278 24/12/14,07:18:57,03,09,1, 12.0,1,1, -5.188, 10492.583, 415.196, 52823.264 24/12/14,07:18:57,04,09,1, 12.0,1,1, -5.188, 10492.579, 415.180, 52823.211 24/12/14,07:18:57,05,09,1, 12.0,1,1, -5.188, 10492.573, 415.173, 52823.209 24/12/14,07:18:57,06,09,1, 12.0,1,1, -5.188, 10492.581, 415.174, 52823.206 24/12/14,07:18:57,07,09,1, 12.0,1,1, -5.188, 10492.586, 415.187, 52823.170 24/12/14,07:18:57,08,09,1, 12.0,1,1, -5.188, 10492.573, 415.181, 52823.299 24/12/14,07:18:57,09,09,1, 12.0,1,1, -5.188, 10492.612, 415.166, 52823.183 24/12/14,07:18:57,10,09,1, 12.0,1,1, -5.188, 10492.610, 415.204, 52823.267 24/12/14,07:18:57,11,09,1, 12.0,1,1, -5.188, 10492.602, 415.190, 52823.205 24/12/14,07:18:57,12,09,1, 12.0,1,1, -5.188, 10492.603, 415.188, 52823.269 24/12/14,07:18:57,13,09,1, 12.0,1,1, -5.188, 10492.604, 415.167, 52823.209 24/12/14,07:18:57,14,09,1, 12.0,1,1, -5.188, 10492.610, 415.164, 52823.194 24/12/14,07:18:57,15,09,1, 12.0,1,1, -5.188, 10492.613, 415.178, 52823.232 24/12/14,07:18:57,16,09,1, 12.0,1,1, -5.188, 10492.601, 415.186, 52823.220 24/12/14,07:18:57,17,09,1, 12.0,1,1, -5.188, 10492.606, 415.160, 52823.196 24/12/14,07:18:57,18,09,1, 12.0,1,1, -5.188, 10492.608, 415.176, 52823.244 24/12/14,07:18:57,19,09,1, 12.0,1,1, -5.188, 10492.616, 415.162, 52823.223 24/12/14,07:18:58,00,09,1, 11.9,1,1, -5.192, 10492.613, 415.162, 52823.223 24/12/14,07:18:58,01,09,1, 11.9,1,1, -5.192, 10492.646, 415.152, 52823.241 24/12/14,07:18:58,02,09,1, 11.9,1,1, -5.192, 10492.654, 415.161, 52823.240 24/12/14,07:18:58,03,09,1, 11.9,1,1, -5.192, 10492.639, 415.151, 52823.188 24/12/14,07:18:58,04,09,1, 11.9,1,1, -5.192, 10492.645, 415.142, 52823.213 24/12/14,07:18:58,05,09,1, 11.9,1,1, -5.192, 10492.641, 415.156, 52823.205 24/12/14,07:18:58,06,09,1, 11.9,1,1, -5.192, 10492.656, 415.154, 52823.259 24/12/14,07:18:58,07,09,1, 11.9,1,1, -5.192, 10492.645, 415.161, 52823.255 24/12/14,07:18:58,08,09,1, 11.9,1,1, -5.192, 10492.652, 415.152, 52823.171 24/12/14,07:18:58,09,09,1, 11.9,1,1, -5.192, 10492.622, 415.145, 52823.252 24/12/14,07:18:58,10,09,1, 11.9,1,1, -5.192, 10492.667, 415.143, 52823.195 24/12/14,07:18:58,11,09,1, 11.9,1,1, -5.192, 10492.615, 415.166, 52823.197 24/12/14,07:18:58,12,09,1, 11.9,1,1, -5.192, 10492.675, 415.133, 52823.173 24/12/14,07:18:58,13,09,1, 11.9,1,1, -5.192, 10492.660, 415.112, 52823.190 24/12/14,07:18:58,14,09,1, 11.9,1,1, -5.192, 10492.670, 415.144, 52823.129 24/12/14,07:18:58,15,09,1, 11.9,1,1, -5.192, 10492.657, 415.148, 52823.231 24/12/14,07:18:58,16,09,1, 11.9,1,1, -5.192, 10492.660, 415.148, 52823.193 24/12/14,07:18:58,17,09,1, 11.9,1,1, -5.192, 10492.668, 415.128, 52823.227 24/12/14,07:18:58,18,09,1, 11.9,1,1, -5.192, 10492.694, 415.165, 52823.278 24/12/14,07:18:58,19,09,1, 11.9,1,1, -5.192, 10492.680, 415.126, 52823.234 24/12/14,07:18:59,00,09,1, 12.0,1,1, -5.188, 10492.680, 415.126, 52823.234 24/12/14,07:18:59,01,09,1, 12.0,1,1, -5.188, 10492.678, 415.134, 52823.212 24/12/14,07:18:59,02,09,1, 12.0,1,1, -5.188, 10492.685, 415.142, 52823.202 24/12/14,07:18:59,03,09,1, 12.0,1,1, -5.188, 10492.690, 415.116, 52823.258 24/12/14,07:18:59,04,09,1, 12.0,1,1, -5.188, 10492.716, 415.174, 52823.278 24/12/14,07:18:59,05,09,1, 12.0,1,1, -5.188, 10492.683, 415.139, 52823.168 24/12/14,07:18:59,06,09,1, 12.0,1,1, -5.188, 10492.686, 415.123, 52823.269 24/12/14,07:18:59,07,09,1, 12.0,1,1, -5.188, 10492.686, 415.138, 52823.224 24/12/14,07:18:59,08,09,1, 12.0,1,1, -5.188, 10492.726, 415.153, 52823.270 24/12/14,07:18:59,09,09,1, 12.0,1,1, -5.188, 10492.708, 415.143, 52823.309 24/12/14,07:18:59,10,09,1, 12.0,1,1, -5.188, 10492.699, 415.129, 52823.203 24/12/14,07:18:59,11,09,1, 12.0,1,1, -5.188, 10492.698, 415.112, 52823.210 24/12/14,07:18:59,12,09,1, 12.0,1,1, -5.188, 10492.717, 415.129, 52823.229 24/12/14,07:18:59,13,09,1, 12.0,1,1, -5.188, 10492.725, 415.159, 52823.235 24/12/14,07:18:59,14,09,1, 12.0,1,1, -5.188, 10492.741, 415.131, 52823.184 24/12/14,07:18:59,15,09,1, 12.0,1,1, -5.188, 10492.712, 415.144, 52823.214 24/12/14,07:18:59,16,09,1, 12.0,1,1, -5.188, 10492.736, 415.124, 52823.249 24/12/14,07:18:59,17,09,1, 12.0,1,1, -5.188, 10492.723, 415.143, 52823.191 24/12/14,07:18:59,18,09,1, 12.0,1,1, -5.188, 10492.739, 415.139, 52823.200 24/12/14,07:18:59,19,09,1, 12.0,1,1, -5.188, 10492.729, 415.146, 52823.227 24/12/14,07:19:00,00,09,1, 11.9,1,1, -5.193, 10492.722, 415.146, 52823.227 24/12/14,07:19:00,01,09,1, 11.9,1,1, -5.193, 10492.727, 415.132, 52823.154 24/12/14,07:19:00,02,09,1, 11.9,1,1, -5.193, 10492.733, 415.124, 52823.086 24/12/14,07:19:00,03,09,1, 11.9,1,1, -5.193, 10492.754, 415.122, 52823.099 24/12/14,07:19:00,04,09,1, 11.9,1,1, -5.193, 10492.736, 415.113, 52823.167 24/12/14,07:19:00,05,09,1, 11.9,1,1, -5.193, 10492.749, 415.109, 52823.133 24/12/14,07:19:00,06,09,1, 11.9,1,1, -5.193, 10492.771, 415.098, 52823.089 24/12/14,07:19:00,07,09,1, 11.9,1,1, -5.193, 10492.741, 415.132, 52823.152 24/12/14,07:19:00,08,09,1, 11.9,1,1, -5.193, 10492.752, 415.111, 52823.107 24/12/14,07:19:00,09,09,1, 11.9,1,1, -5.193, 10492.750, 415.109, 52823.180 24/12/14,07:19:00,10,09,1, 11.9,1,1, -5.193, 10492.752, 415.110, 52823.155 24/12/14,07:19:00,11,09,1, 11.9,1,1, -5.193, 10492.756, 415.100, 52823.156 24/12/14,07:19:00,12,09,1, 11.9,1,1, -5.193, 10492.764, 415.114, 52823.110 24/12/14,07:19:00,13,09,1, 11.9,1,1, -5.193, 10492.761, 415.124, 52823.110 24/12/14,07:19:00,14,09,1, 11.9,1,1, -5.193, 10492.774, 415.098, 52823.130 24/12/14,07:19:00,15,09,1, 11.9,1,1, -5.193, 10492.758, 415.112, 52823.145 24/12/14,07:19:00,16,09,1, 11.9,1,1, -5.193, 10492.781, 415.122, 52823.123 24/12/14,07:19:00,17,09,1, 11.9,1,1, -5.193, 10492.787, 415.105, 52823.139 24/12/14,07:19:00,18,09,1, 11.9,1,1, -5.193, 10492.782, 415.110, 52823.098 24/12/14,07:19:00,19,09,1, 11.9,1,1, -5.193, 10492.791, 415.124, 52823.143 24/12/14,07:19:01,00,09,1, 11.9,1,1, -5.188, 10492.789, 415.124, 52823.143 24/12/14,07:19:01,01,09,1, 11.9,1,1, -5.188, 10492.778, 415.091, 52823.154 24/12/14,07:19:01,02,09,1, 11.9,1,1, -5.188, 10492.760, 415.118, 52823.200 24/12/14,07:19:01,03,09,1, 11.9,1,1, -5.188, 10492.790, 415.108, 52823.180 24/12/14,07:19:01,04,09,1, 11.9,1,1, -5.188, 10492.781, 415.110, 52823.167 24/12/14,07:19:01,05,09,1, 11.9,1,1, -5.188, 10492.801, 415.096, 52823.183 24/12/14,07:19:01,06,09,1, 11.9,1,1, -5.188, 10492.794, 415.094, 52823.230 24/12/14,07:19:01,07,09,1, 11.9,1,1, -5.188, 10492.768, 415.088, 52823.156 24/12/14,07:19:01,08,09,1, 11.9,1,1, -5.188, 10492.806, 415.104, 52823.170 24/12/14,07:19:01,09,09,1, 11.9,1,1, -5.188, 10492.791, 415.110, 52823.138 24/12/14,07:19:01,10,09,1, 11.9,1,1, -5.188, 10492.797, 415.114, 52823.174 24/12/14,07:19:01,11,09,1, 11.9,1,1, -5.188, 10492.799, 415.133, 52823.185 24/12/14,07:19:01,12,09,1, 11.9,1,1, -5.188, 10492.821, 415.113, 52823.229 24/12/14,07:19:01,13,09,1, 11.9,1,1, -5.188, 10492.824, 415.108, 52823.152 24/12/14,07:19:01,14,09,1, 11.9,1,1, -5.188, 10492.822, 415.099, 52823.211 24/12/14,07:19:01,15,09,1, 11.9,1,1, -5.188, 10492.799, 415.099, 52823.136 24/12/14,07:19:01,16,09,1, 11.9,1,1, -5.188, 10492.810, 415.110, 52823.149 24/12/14,07:19:01,17,09,1, 11.9,1,1, -5.188, 10492.833, 415.109, 52823.150 24/12/14,07:19:01,18,09,1, 11.9,1,1, -5.188, 10492.838, 415.075, 52823.192 24/12/14,07:19:01,19,09,1, 11.9,1,1, -5.188, 10492.812, 415.115, 52823.210 24/12/14,07:19:02,00,09,1, 11.9,1,1, -5.190, 10492.805, 415.115, 52823.210 24/12/14,07:19:02,01,09,1, 11.9,1,1, -5.190, 10492.829, 415.097, 52823.204 24/12/14,07:19:02,02,09,1, 11.9,1,1, -5.190, 10492.821, 415.090, 52823.134 24/12/14,07:19:02,03,09,1, 11.9,1,1, -5.190, 10492.837, 415.090, 52823.147 24/12/14,07:19:02,04,09,1, 11.9,1,1, -5.190, 10492.832, 415.101, 52823.173 24/12/14,07:19:02,05,09,1, 11.9,1,1, -5.190, 10492.848, 415.077, 52823.154 24/12/14,07:19:02,06,09,1, 11.9,1,1, -5.190, 10492.821, 415.081, 52823.077 24/12/14,07:19:02,07,09,1, 11.9,1,1, -5.190, 10492.888, 415.079, 52823.129 24/12/14,07:19:02,08,09,1, 11.9,1,1, -5.190, 10492.826, 415.102, 52823.125 24/12/14,07:19:02,09,09,1, 11.9,1,1, -5.190, 10492.847, 415.079, 52823.051 24/12/14,07:19:02,10,09,1, 11.9,1,1, -5.190, 10492.846, 415.100, 52823.157 24/12/14,07:19:02,11,09,1, 11.9,1,1, -5.190, 10492.896, 415.080, 52823.109 24/12/14,07:19:02,12,09,1, 11.9,1,1, -5.190, 10492.886, 415.081, 52823.114 24/12/14,07:19:02,13,09,1, 11.9,1,1, -5.190, 10492.868, 415.082, 52823.146 24/12/14,07:19:02,14,09,1, 11.9,1,1, -5.190, 10492.868, 415.084, 52823.101 24/12/14,07:19:02,15,09,1, 11.9,1,1, -5.190, 10492.872, 415.083, 52823.150 24/12/14,07:19:02,16,09,1, 11.9,1,1, -5.190, 10492.875, 415.081, 52823.127 24/12/14,07:19:02,17,09,1, 11.9,1,1, -5.190, 10492.895, 415.087, 52823.136 24/12/14,07:19:02,18,09,1, 11.9,1,1, -5.190, 10492.873, 415.073, 52823.185 24/12/14,07:19:02,19,09,1, 11.9,1,1, -5.190, 10492.911, 415.072, 52823.193 24/12/14,07:19:03,00,09,1, 12.0,1,1, -5.190, 10492.905, 415.072, 52823.193 24/12/14,07:19:03,01,09,1, 12.0,1,1, -5.190, 10492.900, 415.064, 52823.123 24/12/14,07:19:03,02,09,1, 12.0,1,1, -5.190, 10492.884, 415.072, 52823.142 24/12/14,07:19:03,03,09,1, 12.0,1,1, -5.190, 10492.873, 415.058, 52823.221 24/12/14,07:19:03,04,09,1, 12.0,1,1, -5.190, 10492.873, 415.055, 52823.144 24/12/14,07:19:03,05,09,1, 12.0,1,1, -5.190, 10492.907, 415.061, 52823.081 24/12/14,07:19:03,06,09,1, 12.0,1,1, -5.190, 10492.895, 415.059, 52823.159 24/12/14,07:19:03,07,09,1, 12.0,1,1, -5.190, 10492.903, 415.050, 52823.169 24/12/14,07:19:03,08,09,1, 12.0,1,1, -5.190, 10492.924, 415.056, 52823.168 24/12/14,07:19:03,09,09,1, 12.0,1,1, -5.190, 10492.916, 415.044, 52823.066 24/12/14,07:19:03,10,09,1, 12.0,1,1, -5.190, 10492.893, 415.044, 52823.070 24/12/14,07:19:03,11,09,1, 12.0,1,1, -5.190, 10492.894, 415.075, 52823.160 24/12/14,07:19:03,12,09,1, 12.0,1,1, -5.190, 10492.929, 415.059, 52823.105 24/12/14,07:19:03,13,09,1, 12.0,1,1, -5.190, 10492.914, 415.080, 52823.067 24/12/14,07:19:03,14,09,1, 12.0,1,1, -5.190, 10492.916, 415.039, 52823.104 24/12/14,07:19:03,15,09,1, 12.0,1,1, -5.190, 10492.901, 415.053, 52823.130 24/12/14,07:19:03,16,09,1, 12.0,1,1, -5.190, 10492.935, 415.042, 52823.114 24/12/14,07:19:03,17,09,1, 12.0,1,1, -5.190, 10492.920, 415.037, 52823.162 24/12/14,07:19:03,18,09,1, 12.0,1,1, -5.190, 10492.927, 415.056, 52823.121 24/12/14,07:19:03,19,09,1, 12.0,1,1, -5.190, 10492.910, 415.047, 52823.180 24/12/14,07:19:04,00,09,1, 12.0,1,1, -5.191, 10492.905, 415.047, 52823.180 24/12/14,07:19:04,01,09,1, 12.0,1,1, -5.191, 10492.923, 415.064, 52823.166 24/12/14,07:19:04,02,09,1, 12.0,1,1, -5.191, 10492.914, 415.031, 52823.161 24/12/14,07:19:04,03,09,1, 12.0,1,1, -5.191, 10492.966, 415.031, 52823.072 24/12/14,07:19:04,04,09,1, 12.0,1,1, -5.191, 10492.923, 415.035, 52823.141 24/12/14,07:19:04,05,09,1, 12.0,1,1, -5.191, 10492.959, 415.017, 52823.048 24/12/14,07:19:04,06,09,1, 12.0,1,1, -5.191, 10492.939, 415.011, 52823.024 24/12/14,07:19:04,07,09,1, 12.0,1,1, -5.191, 10492.936, 414.988, 52823.025 24/12/14,07:19:04,08,09,1, 12.0,1,1, -5.191, 10492.942, 415.035, 52823.186 24/12/14,07:19:04,09,09,1, 12.0,1,1, -5.191, 10492.942, 415.021, 52823.235 24/12/14,07:19:04,10,09,1, 12.0,1,1, -5.191, 10492.941, 415.022, 52823.142 24/12/14,07:19:04,11,09,1, 12.0,1,1, -5.191, 10492.953, 414.997, 52823.071 24/12/14,07:19:04,12,09,1, 12.0,1,1, -5.191, 10492.977, 415.023, 52823.062 24/12/14,07:19:04,13,09,1, 12.0,1,1, -5.191, 10492.955, 415.010, 52823.056 24/12/14,07:19:04,14,09,1, 12.0,1,1, -5.191, 10492.984, 415.027, 52823.051 24/12/14,07:19:04,15,09,1, 12.0,1,1, -5.191, 10492.965, 415.035, 52823.098 24/12/14,07:19:04,16,09,1, 12.0,1,1, -5.191, 10492.971, 415.003, 52823.051 24/12/14,07:19:04,17,09,1, 12.0,1,1, -5.191, 10492.980, 415.020, 52823.116 24/12/14,07:19:04,18,09,1, 12.0,1,1, -5.191, 10492.995, 415.000, 52823.123 24/12/14,07:19:04,19,09,1, 12.0,1,1, -5.191, 10492.986, 415.031, 52823.145 24/12/14,07:19:05,00,09,1, 12.0,1,1, -5.193, 10492.980, 415.031, 52823.145 24/12/14,07:19:05,01,09,1, 12.0,1,1, -5.193, 10492.969, 415.015, 52823.123 24/12/14,07:19:05,02,09,1, 12.0,1,1, -5.193, 10492.975, 414.998, 52823.110 24/12/14,07:19:05,03,09,1, 12.0,1,1, -5.193, 10493.002, 415.015, 52823.136 24/12/14,07:19:05,04,09,1, 12.0,1,1, -5.193, 10492.979, 415.016, 52823.143 24/12/14,07:19:05,05,09,1, 12.0,1,1, -5.193, 10492.991, 415.018, 52823.157 24/12/14,07:19:05,06,09,1, 12.0,1,1, -5.193, 10492.983, 414.992, 52823.153 24/12/14,07:19:05,07,09,1, 12.0,1,1, -5.193, 10492.969, 415.010, 52823.178 24/12/14,07:19:05,08,09,1, 12.0,1,1, -5.193, 10492.998, 415.019, 52823.213 24/12/14,07:19:05,09,09,1, 12.0,1,1, -5.193, 10493.019, 415.018, 52823.119 24/12/14,07:19:05,10,09,1, 12.0,1,1, -5.193, 10493.022, 415.000, 52823.158 24/12/14,07:19:05,11,09,1, 12.0,1,1, -5.193, 10493.005, 414.998, 52823.144 24/12/14,07:19:05,12,09,1, 12.0,1,1, -5.193, 10493.025, 415.008, 52823.151 24/12/14,07:19:05,13,09,1, 12.0,1,1, -5.193, 10493.015, 414.986, 52823.130 24/12/14,07:19:05,14,09,1, 12.0,1,1, -5.193, 10493.012, 414.977, 52823.205 24/12/14,07:19:05,15,09,1, 12.0,1,1, -5.193, 10493.019, 415.016, 52823.135 24/12/14,07:19:05,16,09,1, 12.0,1,1, -5.193, 10493.031, 414.985, 52823.091 24/12/14,07:19:05,17,09,1, 12.0,1,1, -5.193, 10493.031, 414.997, 52823.146 24/12/14,07:19:05,18,09,1, 12.0,1,1, -5.193, 10493.058, 414.981, 52823.130 24/12/14,07:19:05,19,09,1, 12.0,1,1, -5.193, 10493.008, 415.003, 52823.143 24/12/14,07:19:06,00,08,1, 11.9,1,1, -5.198, 10493.006, 415.003, 52823.143 24/12/14,07:19:06,01,08,1, 11.9,1,1, -5.198, 10493.048, 415.006, 52823.087 24/12/14,07:19:06,02,08,1, 11.9,1,1, -5.198, 10493.028, 414.981, 52823.108 24/12/14,07:19:06,03,08,1, 11.9,1,1, -5.198, 10493.067, 415.005, 52823.174 24/12/14,07:19:06,04,08,1, 11.9,1,1, -5.198, 10493.043, 414.974, 52823.102 24/12/14,07:19:06,05,08,1, 11.9,1,1, -5.198, 10493.073, 414.989, 52823.098 24/12/14,07:19:06,06,08,1, 11.9,1,1, -5.198, 10493.065, 414.978, 52823.125 24/12/14,07:19:06,07,08,1, 11.9,1,1, -5.198, 10493.076, 414.995, 52823.157 24/12/14,07:19:06,08,08,1, 11.9,1,1, -5.198, 10493.066, 414.979, 52823.149 24/12/14,07:19:06,09,08,1, 11.9,1,1, -5.198, 10493.070, 414.993, 52823.107 24/12/14,07:19:06,10,08,1, 11.9,1,1, -5.198, 10493.063, 414.985, 52823.162 24/12/14,07:19:06,11,08,1, 11.9,1,1, -5.198, 10493.101, 415.004, 52823.127 24/12/14,07:19:06,12,08,1, 11.9,1,1, -5.198, 10493.079, 414.962, 52823.061 24/12/14,07:19:06,13,08,1, 11.9,1,1, -5.198, 10493.067, 414.948, 52823.140 24/12/14,07:19:06,14,08,1, 11.9,1,1, -5.198, 10493.076, 414.952, 52823.121 24/12/14,07:19:06,15,08,1, 11.9,1,1, -5.198, 10493.081, 414.964, 52823.078 24/12/14,07:19:06,16,08,1, 11.9,1,1, -5.198, 10493.093, 414.964, 52823.071 24/12/14,07:19:06,17,08,1, 11.9,1,1, -5.198, 10493.090, 414.979, 52823.157 24/12/14,07:19:06,18,08,1, 11.9,1,1, -5.198, 10493.097, 414.942, 52823.042 24/12/14,07:19:06,19,08,1, 11.9,1,1, -5.198, 10493.105, 414.956, 52823.138 24/12/14,07:19:07,00,08,1, 11.9,1,1, -5.190, 10493.097, 414.956, 52823.138 24/12/14,07:19:07,01,08,1, 11.9,1,1, -5.190, 10493.090, 414.944, 52823.064 24/12/14,07:19:07,02,08,1, 11.9,1,1, -5.190, 10493.096, 414.939, 52823.110 24/12/14,07:19:07,03,08,1, 11.9,1,1, -5.190, 10493.106, 414.960, 52823.226 24/12/14,07:19:07,04,08,1, 11.9,1,1, -5.190, 10493.092, 414.962, 52823.161 24/12/14,07:19:07,05,08,1, 11.9,1,1, -5.190, 10493.118, 414.938, 52823.131 24/12/14,07:19:07,06,08,1, 11.9,1,1, -5.190, 10493.098, 414.923, 52823.046 24/12/14,07:19:07,07,08,1, 11.9,1,1, -5.190, 10493.121, 414.915, 52823.142 24/12/14,07:19:07,08,08,1, 11.9,1,1, -5.190, 10493.125, 414.906, 52823.155 24/12/14,07:19:07,09,08,1, 11.9,1,1, -5.190, 10493.125, 414.929, 52823.043 24/12/14,07:19:07,10,08,1, 11.9,1,1, -5.190, 10493.137, 414.929, 52823.139 24/12/14,07:19:07,11,08,1, 11.9,1,1, -5.190, 10493.128, 414.911, 52823.057 24/12/14,07:19:07,12,08,1, 11.9,1,1, -5.190, 10493.139, 414.915, 52823.083 24/12/14,07:19:07,13,08,1, 11.9,1,1, -5.190, 10493.146, 414.914, 52823.066 24/12/14,07:19:07,14,08,1, 11.9,1,1, -5.190, 10493.149, 414.891, 52823.159 24/12/14,07:19:07,15,08,1, 11.9,1,1, -5.190, 10493.136, 414.913, 52823.050 24/12/14,07:19:07,16,08,1, 11.9,1,1, -5.190, 10493.130, 414.915, 52823.083 24/12/14,07:19:07,17,08,1, 11.9,1,1, -5.190, 10493.144, 414.928, 52823.004 24/12/14,07:19:07,18,08,1, 11.9,1,1, -5.190, 10493.153, 414.905, 52823.117 24/12/14,07:19:07,19,08,1, 11.9,1,1, -5.190, 10493.162, 414.894, 52823.101 24/12/14,07:19:08,00,08,1, 12.0,1,1, -5.190, 10493.156, 414.894, 52823.101 24/12/14,07:19:08,01,08,1, 12.0,1,1, -5.190, 10493.160, 414.888, 52823.114 24/12/14,07:19:08,02,08,1, 12.0,1,1, -5.190, 10493.123, 414.874, 52823.034 24/12/14,07:19:08,03,08,1, 12.0,1,1, -5.190, 10493.130, 414.865, 52823.117 24/12/14,07:19:08,04,08,1, 12.0,1,1, -5.190, 10493.133, 414.868, 52823.023 24/12/14,07:19:08,05,08,1, 12.0,1,1, -5.190, 10493.167, 414.887, 52823.102 24/12/14,07:19:08,06,08,1, 12.0,1,1, -5.190, 10493.181, 414.866, 52823.105 24/12/14,07:19:08,07,08,1, 12.0,1,1, -5.190, 10493.180, 414.879, 52823.088 24/12/14,07:19:08,08,08,1, 12.0,1,1, -5.190, 10493.174, 414.887, 52823.110 24/12/14,07:19:08,09,08,1, 12.0,1,1, -5.190, 10493.181, 414.886, 52823.120 24/12/14,07:19:08,10,08,1, 12.0,1,1, -5.190, 10493.179, 414.896, 52823.114 24/12/14,07:19:08,11,08,1, 12.0,1,1, -5.190, 10493.185, 414.869, 52823.019 24/12/14,07:19:08,12,08,1, 12.0,1,1, -5.190, 10493.203, 414.882, 52823.165 24/12/14,07:19:08,13,08,1, 12.0,1,1, -5.190, 10493.196, 414.879, 52823.066 24/12/14,07:19:08,14,08,1, 12.0,1,1, -5.190, 10493.187, 414.877, 52823.066 24/12/14,07:19:08,15,08,1, 12.0,1,1, -5.190, 10493.222, 414.865, 52823.075 24/12/14,07:19:08,16,08,1, 12.0,1,1, -5.190, 10493.215, 414.890, 52823.101 24/12/14,07:19:08,17,08,1, 12.0,1,1, -5.190, 10493.216, 414.881, 52823.075 24/12/14,07:19:08,18,08,1, 12.0,1,1, -5.190, 10493.221, 414.883, 52823.074 24/12/14,07:19:08,19,08,1, 12.0,1,1, -5.190, 10493.202, 414.866, 52823.029 24/12/14,07:19:09,00,08,1, 11.9,1,1, -5.190, 10493.197, 414.866, 52823.029 24/12/14,07:19:09,01,08,1, 11.9,1,1, -5.190, 10493.200, 414.860, 52823.091 24/12/14,07:19:09,02,08,1, 11.9,1,1, -5.190, 10493.187, 414.869, 52823.087 24/12/14,07:19:09,03,08,1, 11.9,1,1, -5.190, 10493.190, 414.861, 52823.038 24/12/14,07:19:09,04,08,1, 11.9,1,1, -5.190, 10493.180, 414.868, 52823.107 24/12/14,07:19:09,05,08,1, 11.9,1,1, -5.190, 10493.196, 414.854, 52823.120 24/12/14,07:19:09,06,08,1, 11.9,1,1, -5.190, 10493.198, 414.852, 52823.028 24/12/14,07:19:09,07,08,1, 11.9,1,1, -5.190, 10493.199, 414.839, 52823.116 24/12/14,07:19:09,08,08,1, 11.9,1,1, -5.190, 10493.179, 414.860, 52823.120 24/12/14,07:19:09,09,08,1, 11.9,1,1, -5.190, 10493.202, 414.824, 52823.067 24/12/14,07:19:09,10,08,1, 11.9,1,1, -5.190, 10493.213, 414.822, 52823.074 24/12/14,07:19:09,11,08,1, 11.9,1,1, -5.190, 10493.190, 414.816, 52823.059 24/12/14,07:19:09,12,08,1, 11.9,1,1, -5.190, 10493.224, 414.821, 52823.063 24/12/14,07:19:09,13,08,1, 11.9,1,1, -5.190, 10493.229, 414.844, 52823.114 24/12/14,07:19:09,14,08,1, 11.9,1,1, -5.190, 10493.246, 414.826, 52823.063 24/12/14,07:19:09,15,08,1, 11.9,1,1, -5.190, 10493.209, 414.814, 52823.084 24/12/14,07:19:09,16,08,1, 11.9,1,1, -5.190, 10493.213, 414.816, 52823.074 24/12/14,07:19:09,17,08,1, 11.9,1,1, -5.190, 10493.263, 414.847, 52823.085 24/12/14,07:19:09,18,08,1, 11.9,1,1, -5.190, 10493.205, 414.829, 52823.053 24/12/14,07:19:09,19,08,1, 11.9,1,1, -5.190, 10493.240, 414.824, 52823.079 24/12/14,07:19:10,00,09,1, 11.9,1,1, -5.192, 10493.239, 414.824, 52823.079 24/12/14,07:19:10,01,09,1, 11.9,1,1, -5.192, 10493.225, 414.815, 52823.067 24/12/14,07:19:10,02,09,1, 11.9,1,1, -5.192, 10493.240, 414.818, 52823.112 24/12/14,07:19:10,03,09,1, 11.9,1,1, -5.192, 10493.263, 414.809, 52823.123 24/12/14,07:19:10,04,09,1, 11.9,1,1, -5.192, 10493.259, 414.799, 52823.056 24/12/14,07:19:10,05,09,1, 11.9,1,1, -5.192, 10493.236, 414.805, 52823.085 24/12/14,07:19:10,06,09,1, 11.9,1,1, -5.192, 10493.252, 414.804, 52823.074 24/12/14,07:19:10,07,09,1, 11.9,1,1, -5.192, 10493.283, 414.814, 52823.122 24/12/14,07:19:10,08,09,1, 11.9,1,1, -5.192, 10493.267, 414.793, 52823.130 24/12/14,07:19:10,09,09,1, 11.9,1,1, -5.192, 10493.308, 414.792, 52823.127 24/12/14,07:19:10,10,09,1, 11.9,1,1, -5.192, 10493.266, 414.794, 52823.047 24/12/14,07:19:10,11,09,1, 11.9,1,1, -5.192, 10493.295, 414.799, 52823.153 24/12/14,07:19:10,12,09,1, 11.9,1,1, -5.192, 10493.278, 414.786, 52823.077 24/12/14,07:19:10,13,09,1, 11.9,1,1, -5.192, 10493.303, 414.791, 52823.096 24/12/14,07:19:10,14,09,1, 11.9,1,1, -5.192, 10493.281, 414.790, 52823.045 24/12/14,07:19:10,15,09,1, 11.9,1,1, -5.192, 10493.284, 414.805, 52823.066 24/12/14,07:19:10,16,09,1, 11.9,1,1, -5.192, 10493.289, 414.784, 52823.095 24/12/14,07:19:10,17,09,1, 11.9,1,1, -5.192, 10493.289, 414.789, 52823.038 24/12/14,07:19:10,18,09,1, 11.9,1,1, -5.192, 10493.318, 414.770, 52823.101 24/12/14,07:19:10,19,09,1, 11.9,1,1, -5.192, 10493.314, 414.779, 52823.099 24/12/14,07:19:11,00,08,1, 12.0,1,1, -5.189, 10493.306, 414.779, 52823.099 24/12/14,07:19:11,01,08,1, 12.0,1,1, -5.189, 10493.295, 414.794, 52823.040 24/12/14,07:19:11,02,08,1, 12.0,1,1, -5.189, 10493.313, 414.772, 52823.093 24/12/14,07:19:11,03,08,1, 12.0,1,1, -5.189, 10493.308, 414.765, 52823.004 24/12/14,07:19:11,04,08,1, 12.0,1,1, -5.189, 10493.282, 414.771, 52823.134 24/12/14,07:19:11,05,08,1, 12.0,1,1, -5.189, 10493.305, 414.769, 52823.071 24/12/14,07:19:11,06,08,1, 12.0,1,1, -5.189, 10493.298, 414.758, 52823.084 24/12/14,07:19:11,07,08,1, 12.0,1,1, -5.189, 10493.308, 414.753, 52823.029 24/12/14,07:19:11,08,08,1, 12.0,1,1, -5.189, 10493.325, 414.777, 52823.088 24/12/14,07:19:11,09,08,1, 12.0,1,1, -5.189, 10493.331, 414.766, 52823.109 24/12/14,07:19:11,10,08,1, 12.0,1,1, -5.189, 10493.325, 414.759, 52823.099 24/12/14,07:19:11,11,08,1, 12.0,1,1, -5.189, 10493.345, 414.757, 52823.021 24/12/14,07:19:11,12,08,1, 12.0,1,1, -5.189, 10493.308, 414.775, 52823.075 24/12/14,07:19:11,13,08,1, 12.0,1,1, -5.189, 10493.332, 414.773, 52823.065 24/12/14,07:19:11,14,08,1, 12.0,1,1, -5.189, 10493.353, 414.782, 52823.052 24/12/14,07:19:11,15,08,1, 12.0,1,1, -5.189, 10493.325, 414.757, 52823.072 24/12/14,07:19:11,16,08,1, 12.0,1,1, -5.189, 10493.321, 414.758, 52823.072 24/12/14,07:19:11,17,08,1, 12.0,1,1, -5.189, 10493.334, 414.743, 52823.015 24/12/14,07:19:11,18,08,1, 12.0,1,1, -5.189, 10493.371, 414.749, 52823.088 24/12/14,07:19:11,19,08,1, 12.0,1,1, -5.189, 10493.351, 414.745, 52823.056 24/12/14,07:19:12,00,08,1, 11.9,1,1, -5.191, 10493.348, 414.745, 52823.056 24/12/14,07:19:12,01,08,1, 11.9,1,1, -5.191, 10493.324, 414.750, 52823.055 24/12/14,07:19:12,02,08,1, 11.9,1,1, -5.191, 10493.356, 414.739, 52823.091 24/12/14,07:19:12,03,08,1, 11.9,1,1, -5.191, 10493.350, 414.740, 52822.987 24/12/14,07:19:12,04,08,1, 11.9,1,1, -5.191, 10493.343, 414.764, 52823.086 24/12/14,07:19:12,05,08,1, 11.9,1,1, -5.191, 10493.334, 414.727, 52823.018 24/12/14,07:19:12,06,08,1, 11.9,1,1, -5.191, 10493.361, 414.702, 52823.072 24/12/14,07:19:12,07,08,1, 11.9,1,1, -5.191, 10493.333, 414.740, 52823.013 24/12/14,07:19:12,08,08,1, 11.9,1,1, -5.191, 10493.335, 414.730, 52823.146 24/12/14,07:19:12,09,08,1, 11.9,1,1, -5.191, 10493.350, 414.722, 52822.940 24/12/14,07:19:12,10,08,1, 11.9,1,1, -5.191, 10493.352, 414.742, 52823.122 24/12/14,07:19:12,11,08,1, 11.9,1,1, -5.191, 10493.352, 414.716, 52822.994 24/12/14,07:19:12,12,08,1, 11.9,1,1, -5.191, 10493.384, 414.716, 52823.043 24/12/14,07:19:12,13,08,1, 11.9,1,1, -5.191, 10493.380, 414.726, 52823.049 24/12/14,07:19:12,14,08,1, 11.9,1,1, -5.191, 10493.381, 414.715, 52823.068 24/12/14,07:19:12,15,08,1, 11.9,1,1, -5.191, 10493.400, 414.714, 52823.020 24/12/14,07:19:12,16,08,1, 11.9,1,1, -5.191, 10493.365, 414.704, 52823.097 24/12/14,07:19:12,17,08,1, 11.9,1,1, -5.191, 10493.380, 414.715, 52823.018 24/12/14,07:19:12,18,08,1, 11.9,1,1, -5.191, 10493.385, 414.704, 52823.127 24/12/14,07:19:12,19,08,1, 11.9,1,1, -5.191, 10493.389, 414.716, 52823.085 24/12/14,07:19:13,00,08,1, 11.9,1,1, -5.195, 10493.381, 414.716, 52823.085 24/12/14,07:19:13,01,08,1, 11.9,1,1, -5.195, 10493.378, 414.696, 52823.077 24/12/14,07:19:13,02,08,1, 11.9,1,1, -5.195, 10493.376, 414.688, 52823.077 24/12/14,07:19:13,03,08,1, 11.9,1,1, -5.195, 10493.380, 414.692, 52823.022 24/12/14,07:19:13,04,08,1, 11.9,1,1, -5.195, 10493.389, 414.701, 52823.111 24/12/14,07:19:13,05,08,1, 11.9,1,1, -5.195, 10493.395, 414.678, 52823.041 24/12/14,07:19:13,06,08,1, 11.9,1,1, -5.195, 10493.396, 414.687, 52823.026 24/12/14,07:19:13,07,08,1, 11.9,1,1, -5.195, 10493.417, 414.681, 52822.998 24/12/14,07:19:13,08,08,1, 11.9,1,1, -5.195, 10493.413, 414.697, 52823.063 24/12/14,07:19:13,09,08,1, 11.9,1,1, -5.195, 10493.404, 414.674, 52822.977 24/12/14,07:19:13,10,08,1, 11.9,1,1, -5.195, 10493.407, 414.686, 52823.031 24/12/14,07:19:13,11,08,1, 11.9,1,1, -5.195, 10493.389, 414.674, 52823.034 24/12/14,07:19:13,12,08,1, 11.9,1,1, -5.195, 10493.407, 414.674, 52823.014 24/12/14,07:19:13,13,08,1, 11.9,1,1, -5.195, 10493.418, 414.692, 52823.135 24/12/14,07:19:13,14,08,1, 11.9,1,1, -5.195, 10493.422, 414.682, 52823.031 24/12/14,07:19:13,15,08,1, 11.9,1,1, -5.195, 10493.426, 414.675, 52823.066 24/12/14,07:19:13,16,08,1, 11.9,1,1, -5.195, 10493.420, 414.677, 52823.033 24/12/14,07:19:13,17,08,1, 11.9,1,1, -5.195, 10493.441, 414.679, 52823.086 24/12/14,07:19:13,18,08,1, 11.9,1,1, -5.195, 10493.411, 414.663, 52823.021 24/12/14,07:19:13,19,08,1, 11.9,1,1, -5.195, 10493.428, 414.665, 52823.121 24/12/14,07:19:14,00,08,1, 11.9,1,1, -5.193, 10493.423, 414.665, 52823.121 24/12/14,07:19:14,01,08,1, 11.9,1,1, -5.193, 10493.442, 414.675, 52823.107 24/12/14,07:19:14,02,08,1, 11.9,1,1, -5.193, 10493.438, 414.673, 52823.073 24/12/14,07:19:14,03,08,1, 11.9,1,1, -5.193, 10493.436, 414.683, 52823.125 24/12/14,07:19:14,04,08,1, 11.9,1,1, -5.193, 10493.419, 414.659, 52823.109 24/12/14,07:19:14,05,08,1, 11.9,1,1, -5.193, 10493.433, 414.663, 52823.117 24/12/14,07:19:14,06,08,1, 11.9,1,1, -5.193, 10493.431, 414.638, 52823.014 24/12/14,07:19:14,07,08,1, 11.9,1,1, -5.193, 10493.438, 414.671, 52823.031 24/12/14,07:19:14,08,08,1, 11.9,1,1, -5.193, 10493.446, 414.664, 52823.031 24/12/14,07:19:14,09,08,1, 11.9,1,1, -5.193, 10493.451, 414.654, 52823.066 24/12/14,07:19:14,10,08,1, 11.9,1,1, -5.193, 10493.442, 414.658, 52823.030 24/12/14,07:19:14,11,08,1, 11.9,1,1, -5.193, 10493.449, 414.656, 52823.113 24/12/14,07:19:14,12,08,1, 11.9,1,1, -5.193, 10493.447, 414.656, 52822.996 24/12/14,07:19:14,13,08,1, 11.9,1,1, -5.193, 10493.460, 414.654, 52823.055 24/12/14,07:19:14,14,08,1, 11.9,1,1, -5.193, 10493.446, 414.664, 52823.020 24/12/14,07:19:14,15,08,1, 11.9,1,1, -5.193, 10493.467, 414.655, 52823.089 24/12/14,07:19:14,16,08,1, 11.9,1,1, -5.193, 10493.451, 414.642, 52823.055 24/12/14,07:19:14,17,08,1, 11.9,1,1, -5.193, 10493.449, 414.653, 52823.115 24/12/14,07:19:14,18,08,1, 11.9,1,1, -5.193, 10493.458, 414.632, 52823.086 24/12/14,07:19:14,19,08,1, 11.9,1,1, -5.193, 10493.463, 414.654, 52823.052 24/12/14,07:19:15,00,08,1, 11.9,1,1, -5.192, 10493.456, 414.654, 52823.052 24/12/14,07:19:15,01,08,1, 11.9,1,1, -5.192, 10493.463, 414.624, 52823.090 24/12/14,07:19:15,02,08,1, 11.9,1,1, -5.192, 10493.475, 414.643, 52823.050 24/12/14,07:19:15,03,08,1, 11.9,1,1, -5.192, 10493.486, 414.638, 52823.084 24/12/14,07:19:15,04,08,1, 11.9,1,1, -5.192, 10493.488, 414.635, 52823.060 24/12/14,07:19:15,05,08,1, 11.9,1,1, -5.192, 10493.460, 414.636, 52823.050 24/12/14,07:19:15,06,08,1, 11.9,1,1, -5.192, 10493.485, 414.630, 52823.042 24/12/14,07:19:15,07,08,1, 11.9,1,1, -5.192, 10493.515, 414.638, 52823.090 24/12/14,07:19:15,08,08,1, 11.9,1,1, -5.192, 10493.479, 414.622, 52823.069 24/12/14,07:19:15,09,08,1, 11.9,1,1, -5.192, 10493.503, 414.635, 52823.035 24/12/14,07:19:15,10,08,1, 11.9,1,1, -5.192, 10493.492, 414.619, 52823.009 24/12/14,07:19:15,11,08,1, 11.9,1,1, -5.192, 10493.486, 414.635, 52823.075 24/12/14,07:19:15,12,08,1, 11.9,1,1, -5.192, 10493.522, 414.618, 52823.025 24/12/14,07:19:15,13,08,1, 11.9,1,1, -5.192, 10493.476, 414.624, 52823.024 24/12/14,07:19:15,14,08,1, 11.9,1,1, -5.192, 10493.507, 414.608, 52822.990 24/12/14,07:19:15,15,08,1, 11.9,1,1, -5.192, 10493.511, 414.629, 52823.093 24/12/14,07:19:15,16,08,1, 11.9,1,1, -5.192, 10493.525, 414.629, 52823.046 24/12/14,07:19:15,17,08,1, 11.9,1,1, -5.192, 10493.504, 414.618, 52823.087 24/12/14,07:19:15,18,08,1, 11.9,1,1, -5.192, 10493.512, 414.634, 52823.133 24/12/14,07:19:15,19,08,1, 11.9,1,1, -5.192, 10493.506, 414.615, 52823.039 24/12/14,07:19:16,00,08,1, 11.9,1,1, -5.190, 10493.506, 414.615, 52823.039 24/12/14,07:19:16,01,08,1, 11.9,1,1, -5.190, 10493.487, 414.633, 52823.067 24/12/14,07:19:16,02,08,1, 11.9,1,1, -5.190, 10493.544, 414.621, 52823.009 24/12/14,07:19:16,03,08,1, 11.9,1,1, -5.190, 10493.519, 414.600, 52823.032 24/12/14,07:19:16,04,08,1, 11.9,1,1, -5.190, 10493.545, 414.610, 52822.977 24/12/14,07:19:16,05,08,1, 11.9,1,1, -5.190, 10493.493, 414.586, 52823.105 24/12/14,07:19:16,06,08,1, 11.9,1,1, -5.190, 10493.541, 414.600, 52823.159 24/12/14,07:19:16,07,08,1, 11.9,1,1, -5.190, 10493.548, 414.604, 52823.006 24/12/14,07:19:16,08,08,1, 11.9,1,1, -5.190, 10493.546, 414.587, 52823.061 24/12/14,07:19:16,09,08,1, 11.9,1,1, -5.190, 10493.529, 414.578, 52823.033 24/12/14,07:19:16,10,08,1, 11.9,1,1, -5.190, 10493.543, 414.583, 52823.106 24/12/14,07:19:16,11,08,1, 11.9,1,1, -5.190, 10493.538, 414.587, 52822.974 24/12/14,07:19:16,12,08,1, 11.9,1,1, -5.190, 10493.529, 414.603, 52823.092 24/12/14,07:19:16,13,08,1, 11.9,1,1, -5.190, 10493.539, 414.563, 52823.050 24/12/14,07:19:16,14,08,1, 11.9,1,1, -5.190, 10493.544, 414.574, 52823.049 24/12/14,07:19:16,15,08,1, 11.9,1,1, -5.190, 10493.537, 414.559, 52823.034 24/12/14,07:19:16,16,08,1, 11.9,1,1, -5.190, 10493.574, 414.562, 52823.023 24/12/14,07:19:16,17,08,1, 11.9,1,1, -5.190, 10493.562, 414.555, 52823.010 24/12/14,07:19:16,18,08,1, 11.9,1,1, -5.190, 10493.583, 414.589, 52823.055 24/12/14,07:19:16,19,08,1, 11.9,1,1, -5.190, 10493.547, 414.589, 52823.048 24/12/14,07:19:17,00,08,1, 11.9,1,1, -5.186, 10493.540, 414.589, 52823.048 24/12/14,07:19:17,01,08,1, 11.9,1,1, -5.186, 10493.561, 414.559, 52823.016 24/12/14,07:19:17,02,08,1, 11.9,1,1, -5.186, 10493.584, 414.576, 52823.099 24/12/14,07:19:17,03,08,1, 11.9,1,1, -5.186, 10493.560, 414.567, 52823.072 24/12/14,07:19:17,04,08,1, 11.9,1,1, -5.186, 10493.575, 414.564, 52823.061 24/12/14,07:19:17,05,08,1, 11.9,1,1, -5.186, 10493.581, 414.578, 52822.978 24/12/14,07:19:17,06,08,1, 11.9,1,1, -5.186, 10493.556, 414.558, 52823.041 24/12/14,07:19:17,07,08,1, 11.9,1,1, -5.186, 10493.561, 414.552, 52823.002 24/12/14,07:19:17,08,08,1, 11.9,1,1, -5.186, 10493.577, 414.574, 52823.011 24/12/14,07:19:17,09,08,1, 11.9,1,1, -5.186, 10493.594, 414.559, 52823.037 24/12/14,07:19:17,10,08,1, 11.9,1,1, -5.186, 10493.592, 414.565, 52823.121 24/12/14,07:19:17,11,08,1, 11.9,1,1, -5.186, 10493.591, 414.561, 52823.084 24/12/14,07:19:17,12,08,1, 11.9,1,1, -5.186, 10493.588, 414.557, 52823.013 24/12/14,07:19:17,13,08,1, 11.9,1,1, -5.186, 10493.581, 414.589, 52823.129 24/12/14,07:19:17,14,08,1, 11.9,1,1, -5.186, 10493.602, 414.590, 52823.016 24/12/14,07:19:17,15,08,1, 11.9,1,1, -5.186, 10493.580, 414.560, 52823.107 24/12/14,07:19:17,16,08,1, 11.9,1,1, -5.186, 10493.605, 414.591, 52823.032 24/12/14,07:19:17,17,08,1, 11.9,1,1, -5.186, 10493.594, 414.560, 52823.067 24/12/14,07:19:17,18,08,1, 11.9,1,1, -5.186, 10493.599, 414.570, 52823.012 24/12/14,07:19:17,19,08,1, 11.9,1,1, -5.186, 10493.597, 414.571, 52823.130 24/12/14,07:19:18,00,09,1, 11.9,1,1, -5.190, 10493.590, 414.571, 52823.130 24/12/14,07:19:18,01,09,1, 11.9,1,1, -5.190, 10493.608, 414.572, 52823.055 24/12/14,07:19:18,02,09,1, 11.9,1,1, -5.190, 10493.617, 414.571, 52823.112 24/12/14,07:19:18,03,09,1, 11.9,1,1, -5.190, 10493.619, 414.570, 52823.101 24/12/14,07:19:18,04,09,1, 11.9,1,1, -5.190, 10493.638, 414.574, 52823.087 24/12/14,07:19:18,05,09,1, 11.9,1,1, -5.190, 10493.623, 414.562, 52823.134 24/12/14,07:19:18,06,09,1, 11.9,1,1, -5.190, 10493.655, 414.539, 52823.162 24/12/14,07:19:18,07,09,1, 11.9,1,1, -5.190, 10493.631, 414.546, 52823.035 24/12/14,07:19:18,08,09,1, 11.9,1,1, -5.190, 10493.652, 414.539, 52823.109 24/12/14,07:19:18,09,09,1, 11.9,1,1, -5.190, 10493.643, 414.541, 52823.100 24/12/14,07:19:18,10,09,1, 11.9,1,1, -5.190, 10493.626, 414.539, 52823.138 24/12/14,07:19:18,11,09,1, 11.9,1,1, -5.190, 10493.640, 414.561, 52823.127 24/12/14,07:19:18,12,09,1, 11.9,1,1, -5.190, 10493.645, 414.534, 52823.087 24/12/14,07:19:18,13,09,1, 11.9,1,1, -5.190, 10493.647, 414.548, 52823.118 24/12/14,07:19:18,14,09,1, 11.9,1,1, -5.190, 10493.651, 414.547, 52823.082 24/12/14,07:19:18,15,09,1, 11.9,1,1, -5.190, 10493.660, 414.557, 52823.171 24/12/14,07:19:18,16,09,1, 11.9,1,1, -5.190, 10493.692, 414.543, 52823.159 24/12/14,07:19:18,17,09,1, 11.9,1,1, -5.190, 10493.658, 414.556, 52823.130 24/12/14,07:19:18,18,09,1, 11.9,1,1, -5.190, 10493.698, 414.538, 52823.065 24/12/14,07:19:18,19,09,1, 11.9,1,1, -5.190, 10493.675, 414.546, 52823.120 24/12/14,07:19:19,00,08,1, 11.9,1,1, -5.189, 10493.673, 414.546, 52823.120 24/12/14,07:19:19,01,08,1, 11.9,1,1, -5.189, 10493.671, 414.557, 52823.087 24/12/14,07:19:19,02,08,1, 11.9,1,1, -5.189, 10493.663, 414.538, 52823.119 24/12/14,07:19:19,03,08,1, 11.9,1,1, -5.189, 10493.675, 414.553, 52823.048 24/12/14,07:19:19,04,08,1, 11.9,1,1, -5.189, 10493.687, 414.542, 52823.080 24/12/14,07:19:19,05,08,1, 11.9,1,1, -5.189, 10493.670, 414.552, 52823.127 24/12/14,07:19:19,06,08,1, 11.9,1,1, -5.189, 10493.686, 414.547, 52823.151 24/12/14,07:19:19,07,08,1, 11.9,1,1, -5.189, 10493.669, 414.546, 52823.095 24/12/14,07:19:19,08,08,1, 11.9,1,1, -5.189, 10493.681, 414.536, 52823.132 24/12/14,07:19:19,09,08,1, 11.9,1,1, -5.189, 10493.678, 414.554, 52823.096 24/12/14,07:19:19,10,08,1, 11.9,1,1, -5.189, 10493.693, 414.536, 52823.087 24/12/14,07:19:19,11,08,1, 11.9,1,1, -5.189, 10493.690, 414.535, 52823.058 24/12/14,07:19:19,12,08,1, 11.9,1,1, -5.189, 10493.731, 414.537, 52823.076 24/12/14,07:19:19,13,08,1, 11.9,1,1, -5.189, 10493.665, 414.550, 52823.085 24/12/14,07:19:19,14,08,1, 11.9,1,1, -5.189, 10493.713, 414.538, 52823.059 24/12/14,07:19:19,15,08,1, 11.9,1,1, -5.189, 10493.675, 414.550, 52823.111 24/12/14,07:19:19,16,08,1, 11.9,1,1, -5.189, 10493.693, 414.541, 52823.056 24/12/14,07:19:19,17,08,1, 11.9,1,1, -5.189, 10493.687, 414.519, 52823.104 24/12/14,07:19:19,18,08,1, 11.9,1,1, -5.189, 10493.729, 414.527, 52823.131 24/12/14,07:19:19,19,08,1, 11.9,1,1, -5.189, 10493.720, 414.548, 52823.032 24/12/14,07:19:20,00,10,1, 11.9,1,1, -5.186, 10493.715, 414.548, 52823.032 24/12/14,07:19:20,01,10,1, 11.9,1,1, -5.186, 10493.713, 414.564, 52823.084 24/12/14,07:19:20,02,10,1, 11.9,1,1, -5.186, 10493.718, 414.527, 52823.080 24/12/14,07:19:20,03,10,1, 11.9,1,1, -5.186, 10493.744, 414.536, 52823.043 24/12/14,07:19:20,04,10,1, 11.9,1,1, -5.186, 10493.712, 414.545, 52823.161 24/12/14,07:19:20,05,10,1, 11.9,1,1, -5.186, 10493.706, 414.537, 52823.123 24/12/14,07:19:20,06,10,1, 11.9,1,1, -5.186, 10493.740, 414.514, 52823.142 24/12/14,07:19:20,07,10,1, 11.9,1,1, -5.186, 10493.705, 414.528, 52823.113 24/12/14,07:19:20,08,10,1, 11.9,1,1, -5.186, 10493.721, 414.538, 52823.095 24/12/14,07:19:20,09,10,1, 11.9,1,1, -5.186, 10493.727, 414.519, 52823.075 24/12/14,07:19:20,10,10,1, 11.9,1,1, -5.186, 10493.709, 414.554, 52823.142 24/12/14,07:19:20,11,10,1, 11.9,1,1, -5.186, 10493.700, 414.526, 52823.085 24/12/14,07:19:20,12,10,1, 11.9,1,1, -5.186, 10493.720, 414.536, 52823.127 24/12/14,07:19:20,13,10,1, 11.9,1,1, -5.186, 10493.724, 414.530, 52823.045 24/12/14,07:19:20,14,10,1, 11.9,1,1, -5.186, 10493.746, 414.525, 52823.092 24/12/14,07:19:20,15,10,1, 11.9,1,1, -5.186, 10493.720, 414.550, 52823.096 24/12/14,07:19:20,16,10,1, 11.9,1,1, -5.186, 10493.747, 414.537, 52823.170 24/12/14,07:19:20,17,10,1, 11.9,1,1, -5.186, 10493.739, 414.537, 52823.116 24/12/14,07:19:20,18,10,1, 11.9,1,1, -5.186, 10493.770, 414.533, 52823.099 24/12/14,07:19:20,19,10,1, 11.9,1,1, -5.186, 10493.734, 414.517, 52823.131 24/12/14,07:19:21,00,08,1, 11.9,1,1, -5.188, 10493.731, 414.517, 52823.131 24/12/14,07:19:21,01,08,1, 11.9,1,1, -5.188, 10493.777, 414.566, 52823.135 24/12/14,07:19:21,02,08,1, 11.9,1,1, -5.188, 10493.715, 414.541, 52823.135 24/12/14,07:19:21,03,08,1, 11.9,1,1, -5.188, 10493.746, 414.548, 52823.152 24/12/14,07:19:21,04,08,1, 11.9,1,1, -5.188, 10493.740, 414.536, 52823.150 24/12/14,07:19:21,05,08,1, 11.9,1,1, -5.188, 10493.753, 414.539, 52823.132 24/12/14,07:19:21,06,08,1, 11.9,1,1, -5.188, 10493.745, 414.556, 52823.150 24/12/14,07:19:21,07,08,1, 11.9,1,1, -5.188, 10493.753, 414.545, 52823.086 24/12/14,07:19:21,08,08,1, 11.9,1,1, -5.188, 10493.762, 414.531, 52823.143 24/12/14,07:19:21,09,08,1, 11.9,1,1, -5.188, 10493.733, 414.553, 52823.121 24/12/14,07:19:21,10,08,1, 11.9,1,1, -5.188, 10493.774, 414.533, 52823.155 24/12/14,07:19:21,11,08,1, 11.9,1,1, -5.188, 10493.756, 414.533, 52823.095 24/12/14,07:19:21,12,08,1, 11.9,1,1, -5.188, 10493.786, 414.526, 52823.099 24/12/14,07:19:21,13,08,1, 11.9,1,1, -5.188, 10493.774, 414.534, 52823.164 24/12/14,07:19:21,14,08,1, 11.9,1,1, -5.188, 10493.771, 414.526, 52823.139 24/12/14,07:19:21,15,08,1, 11.9,1,1, -5.188, 10493.768, 414.517, 52823.113 24/12/14,07:19:21,16,08,1, 11.9,1,1, -5.188, 10493.771, 414.526, 52823.120 24/12/14,07:19:21,17,08,1, 11.9,1,1, -5.188, 10493.747, 414.527, 52823.112 24/12/14,07:19:21,18,08,1, 11.9,1,1, -5.188, 10493.777, 414.528, 52823.192 24/12/14,07:19:21,19,08,1, 11.9,1,1, -5.188, 10493.745, 414.502, 52823.098 24/12/14,07:19:22,00,09,1, 11.9,1,1, -5.192, 10493.740, 414.502, 52823.098 24/12/14,07:19:22,01,09,1, 11.9,1,1, -5.192, 10493.764, 414.507, 52823.053 24/12/14,07:19:22,02,09,1, 11.9,1,1, -5.192, 10493.764, 414.518, 52823.134 24/12/14,07:19:22,03,09,1, 11.9,1,1, -5.192, 10493.753, 414.510, 52823.099 24/12/14,07:19:22,04,09,1, 11.9,1,1, -5.192, 10493.759, 414.486, 52823.142 24/12/14,07:19:22,05,09,1, 11.9,1,1, -5.192, 10493.746, 414.504, 52823.115 24/12/14,07:19:22,06,09,1, 11.9,1,1, -5.192, 10493.777, 414.498, 52823.097 24/12/14,07:19:22,07,09,1, 11.9,1,1, -5.192, 10493.761, 414.492, 52823.119 24/12/14,07:19:22,08,09,1, 11.9,1,1, -5.192, 10493.767, 414.514, 52823.121 24/12/14,07:19:22,09,09,1, 11.9,1,1, -5.192, 10493.771, 414.509, 52823.124 24/12/14,07:19:22,10,09,1, 11.9,1,1, -5.192, 10493.790, 414.505, 52823.120 24/12/14,07:19:22,11,09,1, 11.9,1,1, -5.192, 10493.721, 414.474, 52822.815 24/12/14,07:19:22,12,09,1, 11.9,1,1, -5.192, 10493.769, 414.519, 52823.220 24/12/14,07:19:22,13,09,1, 11.9,1,1, -5.192, 10493.766, 414.517, 52823.094 24/12/14,07:19:22,14,09,1, 11.9,1,1, -5.192, 10493.758, 414.512, 52823.137 24/12/14,07:19:22,15,09,1, 11.9,1,1, -5.192, 10493.752, 414.525, 52823.217 24/12/14,07:19:22,16,09,1, 11.9,1,1, -5.192, 10493.765, 414.521, 52823.158 24/12/14,07:19:22,17,09,1, 11.9,1,1, -5.192, 10493.757, 414.486, 52823.077 24/12/14,07:19:22,18,09,1, 11.9,1,1, -5.192, 10493.742, 414.496, 52823.117 24/12/14,07:19:22,19,09,1, 11.9,1,1, -5.192, 10493.747, 414.487, 52823.084 24/12/14,07:19:23,00,09,1, 11.8,1,1, -5.188, 10493.740, 414.487, 52823.084 24/12/14,07:19:23,01,09,1, 11.8,1,1, -5.188, 10493.769, 414.483, 52823.114 24/12/14,07:19:23,02,09,1, 11.8,1,1, -5.188, 10493.773, 414.476, 52823.098 24/12/14,07:19:23,03,09,1, 11.8,1,1, -5.188, 10493.757, 414.476, 52823.072 24/12/14,07:19:23,04,09,1, 11.8,1,1, -5.188, 10493.767, 414.493, 52823.077 24/12/14,07:19:23,05,09,1, 11.8,1,1, -5.188, 10493.758, 414.498, 52823.172 24/12/14,07:19:23,06,09,1, 11.8,1,1, -5.188, 10493.765, 414.490, 52823.187 24/12/14,07:19:23,07,09,1, 11.8,1,1, -5.188, 10493.757, 414.469, 52823.131 24/12/14,07:19:23,08,09,1, 11.8,1,1, -5.188, 10493.786, 414.484, 52823.192 24/12/14,07:19:23,09,09,1, 11.8,1,1, -5.188, 10493.745, 414.490, 52823.129 24/12/14,07:19:23,10,09,1, 11.8,1,1, -5.188, 10493.773, 414.473, 52823.163 24/12/14,07:19:23,11,09,1, 11.8,1,1, -5.188, 10493.762, 414.463, 52823.133 24/12/14,07:19:23,12,09,1, 11.8,1,1, -5.188, 10493.773, 414.470, 52823.151 24/12/14,07:19:23,13,09,1, 11.8,1,1, -5.188, 10493.765, 414.493, 52823.202 24/12/14,07:19:23,14,09,1, 11.8,1,1, -5.188, 10493.781, 414.493, 52823.168 24/12/14,07:19:23,15,09,1, 11.8,1,1, -5.188, 10493.745, 414.462, 52823.165 24/12/14,07:19:23,16,09,1, 11.8,1,1, -5.188, 10493.781, 414.468, 52823.126 24/12/14,07:19:23,17,09,1, 11.8,1,1, -5.188, 10493.751, 414.463, 52823.149 24/12/14,07:19:23,18,09,1, 11.8,1,1, -5.188, 10493.786, 414.460, 52823.135 24/12/14,07:19:23,19,09,1, 11.8,1,1, -5.188, 10493.756, 414.459, 52823.103 24/12/14,07:19:24,00,09,1, 11.9,1,1, -5.197, 10493.748, 414.459, 52823.103 24/12/14,07:19:24,01,09,1, 11.9,1,1, -5.197, 10493.761, 414.472, 52823.144 24/12/14,07:19:24,02,09,1, 11.9,1,1, -5.197, 10493.781, 414.471, 52823.089 24/12/14,07:19:24,03,09,1, 11.9,1,1, -5.197, 10493.774, 414.466, 52823.107 24/12/14,07:19:24,04,09,1, 11.9,1,1, -5.197, 10493.774, 414.459, 52823.131 24/12/14,07:19:24,05,09,1, 11.9,1,1, -5.197, 10493.776, 414.465, 52823.116 24/12/14,07:19:24,06,09,1, 11.9,1,1, -5.197, 10493.775, 414.467, 52823.157 24/12/14,07:19:24,07,09,1, 11.9,1,1, -5.197, 10493.752, 414.454, 52823.153 24/12/14,07:19:24,08,09,1, 11.9,1,1, -5.197, 10493.762, 414.455, 52823.133 24/12/14,07:19:24,09,09,1, 11.9,1,1, -5.197, 10493.776, 414.465, 52823.187 24/12/14,07:19:24,10,09,1, 11.9,1,1, -5.197, 10493.756, 414.469, 52823.176 24/12/14,07:19:24,11,09,1, 11.9,1,1, -5.197, 10493.773, 414.458, 52823.119 24/12/14,07:19:24,12,09,1, 11.9,1,1, -5.197, 10493.781, 414.468, 52823.213 24/12/14,07:19:24,13,09,1, 11.9,1,1, -5.197, 10493.764, 414.484, 52823.145 24/12/14,07:19:24,14,09,1, 11.9,1,1, -5.197, 10493.741, 414.472, 52823.090 24/12/14,07:19:24,15,09,1, 11.9,1,1, -5.197, 10493.742, 414.466, 52823.164 24/12/14,07:19:24,16,09,1, 11.9,1,1, -5.197, 10493.759, 414.457, 52823.085 24/12/14,07:19:24,17,09,1, 11.9,1,1, -5.197, 10493.748, 414.470, 52823.092 24/12/14,07:19:24,18,09,1, 11.9,1,1, -5.197, 10493.772, 414.456, 52823.130 24/12/14,07:19:24,19,09,1, 11.9,1,1, -5.197, 10493.734, 414.462, 52823.193 24/12/14,07:19:25,00,09,1, 11.9,1,1, -5.188, 10493.731, 414.462, 52823.193 24/12/14,07:19:25,01,09,1, 11.9,1,1, -5.188, 10493.766, 414.450, 52823.123 24/12/14,07:19:25,02,09,1, 11.9,1,1, -5.188, 10493.703, 414.449, 52823.124 24/12/14,07:19:25,03,09,1, 11.9,1,1, -5.188, 10493.778, 414.447, 52823.039 24/12/14,07:19:25,04,09,1, 11.9,1,1, -5.188, 10493.680, 414.468, 52823.153 24/12/14,07:19:25,05,09,1, 11.9,1,1, -5.188, 10493.726, 414.453, 52823.198 24/12/14,07:19:25,06,09,1, 11.9,1,1, -5.188, 10493.739, 414.456, 52823.108 24/12/14,07:19:25,07,09,1, 11.9,1,1, -5.188, 10493.737, 414.463, 52823.104 24/12/14,07:19:25,08,09,1, 11.9,1,1, -5.188, 10493.764, 414.446, 52823.192 24/12/14,07:19:25,09,09,1, 11.9,1,1, -5.188, 10493.745, 414.431, 52823.144 24/12/14,07:19:25,10,09,1, 11.9,1,1, -5.188, 10493.752, 414.439, 52823.122 24/12/14,07:19:25,11,09,1, 11.9,1,1, -5.188, 10493.738, 414.444, 52823.159 24/12/14,07:19:25,12,09,1, 11.9,1,1, -5.188, 10493.751, 414.448, 52823.134 24/12/14,07:19:25,13,09,1, 11.9,1,1, -5.188, 10493.741, 414.419, 52823.171 24/12/14,07:19:25,14,09,1, 11.9,1,1, -5.188, 10493.730, 414.434, 52823.159 24/12/14,07:19:25,15,09,1, 11.9,1,1, -5.188, 10493.740, 414.416, 52823.167 24/12/14,07:19:25,16,09,1, 11.9,1,1, -5.188, 10493.732, 414.431, 52823.114 24/12/14,07:19:25,17,09,1, 11.9,1,1, -5.188, 10493.728, 414.397, 52823.154 24/12/14,07:19:25,18,09,1, 11.9,1,1, -5.188, 10493.749, 414.407, 52823.103 24/12/14,07:19:25,19,09,1, 11.9,1,1, -5.188, 10493.739, 414.409, 52823.179 24/12/14,07:19:26,00,09,1, 11.9,1,1, -5.188, 10493.731, 414.409, 52823.179 24/12/14,07:19:26,01,09,1, 11.9,1,1, -5.188, 10493.707, 414.411, 52823.086 24/12/14,07:19:26,02,09,1, 11.9,1,1, -5.188, 10493.735, 414.403, 52823.061 24/12/14,07:19:26,03,09,1, 11.9,1,1, -5.188, 10493.734, 414.405, 52823.125 24/12/14,07:19:26,04,09,1, 11.9,1,1, -5.188, 10493.723, 414.443, 52823.114 24/12/14,07:19:26,05,09,1, 11.9,1,1, -5.188, 10493.730, 414.394, 52823.089 24/12/14,07:19:26,06,09,1, 11.9,1,1, -5.188, 10493.740, 414.409, 52823.080 24/12/14,07:19:26,07,09,1, 11.9,1,1, -5.188, 10493.721, 414.398, 52823.143 24/12/14,07:19:26,08,09,1, 11.9,1,1, -5.188, 10493.714, 414.391, 52823.083 24/12/14,07:19:26,09,09,1, 11.9,1,1, -5.188, 10493.735, 414.418, 52823.111 24/12/14,07:19:26,10,09,1, 11.9,1,1, -5.188, 10493.750, 414.429, 52823.141 24/12/14,07:19:26,11,09,1, 11.9,1,1, -5.188, 10493.714, 414.386, 52823.114 24/12/14,07:19:26,12,09,1, 11.9,1,1, -5.188, 10493.738, 414.390, 52823.116 24/12/14,07:19:26,13,09,1, 11.9,1,1, -5.188, 10493.724, 414.392, 52823.125 24/12/14,07:19:26,14,09,1, 11.9,1,1, -5.188, 10493.761, 414.385, 52823.136 24/12/14,07:19:26,15,09,1, 11.9,1,1, -5.188, 10493.747, 414.403, 52823.119 24/12/14,07:19:26,16,09,1, 11.9,1,1, -5.188, 10493.739, 414.392, 52823.163 24/12/14,07:19:26,17,09,1, 11.9,1,1, -5.188, 10493.732, 414.404, 52823.149 24/12/14,07:19:26,18,09,1, 11.9,1,1, -5.188, 10493.719, 414.389, 52823.082 24/12/14,07:19:26,19,09,1, 11.9,1,1, -5.188, 10493.724, 414.372, 52823.010 24/12/14,07:19:27,00,10,1, 11.9,1,1, -5.188, 10493.723, 414.372, 52823.010 24/12/14,07:19:27,01,10,1, 11.9,1,1, -5.188, 10493.764, 414.383, 52823.065 24/12/14,07:19:27,02,10,1, 11.9,1,1, -5.188, 10493.718, 414.370, 52823.087 24/12/14,07:19:27,03,10,1, 11.9,1,1, -5.188, 10493.704, 414.374, 52823.124 24/12/14,07:19:27,04,10,1, 11.9,1,1, -5.188, 10493.700, 414.369, 52823.199 24/12/14,07:19:27,05,10,1, 11.9,1,1, -5.188, 10493.725, 414.374, 52823.188 24/12/14,07:19:27,06,10,1, 11.9,1,1, -5.188, 10493.709, 414.385, 52823.116 24/12/14,07:19:27,07,10,1, 11.9,1,1, -5.188, 10493.730, 414.359, 52823.113 24/12/14,07:19:27,08,10,1, 11.9,1,1, -5.188, 10493.720, 414.345, 52823.181 24/12/14,07:19:27,09,10,1, 11.9,1,1, -5.188, 10493.738, 414.364, 52823.169 24/12/14,07:19:27,10,10,1, 11.9,1,1, -5.188, 10493.741, 414.363, 52823.120 24/12/14,07:19:27,11,10,1, 11.9,1,1, -5.188, 10493.744, 414.362, 52823.178 24/12/14,07:19:27,12,10,1, 11.9,1,1, -5.188, 10493.707, 414.340, 52823.141 24/12/14,07:19:27,13,10,1, 11.9,1,1, -5.188, 10493.730, 414.359, 52823.166 24/12/14,07:19:27,14,10,1, 11.9,1,1, -5.188, 10493.734, 414.346, 52823.090 24/12/14,07:19:27,15,10,1, 11.9,1,1, -5.188, 10493.738, 414.347, 52823.162 24/12/14,07:19:27,16,10,1, 11.9,1,1, -5.188, 10493.761, 414.351, 52823.117 24/12/14,07:19:27,17,10,1, 11.9,1,1, -5.188, 10493.751, 414.363, 52823.123 24/12/14,07:19:27,18,10,1, 11.9,1,1, -5.188, 10493.721, 414.377, 52823.103 24/12/14,07:19:27,19,10,1, 11.9,1,1, -5.188, 10493.716, 414.340, 52823.125 24/12/14,07:19:28,00,09,1, 11.9,1,1, -5.189, 10493.715, 414.340, 52823.125 24/12/14,07:19:28,01,09,1, 11.9,1,1, -5.189, 10493.733, 414.365, 52823.150 24/12/14,07:19:28,02,09,1, 11.9,1,1, -5.189, 10493.721, 414.314, 52823.152 24/12/14,07:19:28,03,09,1, 11.9,1,1, -5.189, 10493.723, 414.331, 52823.119 24/12/14,07:19:28,04,09,1, 11.9,1,1, -5.189, 10493.734, 414.319, 52823.130 24/12/14,07:19:28,05,09,1, 11.9,1,1, -5.189, 10493.726, 414.335, 52823.118 24/12/14,07:19:28,06,09,1, 11.9,1,1, -5.189, 10493.724, 414.327, 52823.168 24/12/14,07:19:28,07,09,1, 11.9,1,1, -5.189, 10493.722, 414.344, 52823.110 24/12/14,07:19:28,08,09,1, 11.9,1,1, -5.189, 10493.719, 414.351, 52823.132 24/12/14,07:19:28,09,09,1, 11.9,1,1, -5.189, 10493.737, 414.317, 52823.142 24/12/14,07:19:28,10,09,1, 11.9,1,1, -5.189, 10493.722, 414.311, 52823.160 24/12/14,07:19:28,11,09,1, 11.9,1,1, -5.189, 10493.733, 414.332, 52823.154 24/12/14,07:19:28,12,09,1, 11.9,1,1, -5.189, 10493.692, 414.311, 52823.148 24/12/14,07:19:28,13,09,1, 11.9,1,1, -5.189, 10493.694, 414.315, 52823.115 24/12/14,07:19:28,14,09,1, 11.9,1,1, -5.189, 10493.732, 414.298, 52823.169 24/12/14,07:19:28,15,09,1, 11.9,1,1, -5.189, 10493.682, 414.318, 52823.176 24/12/14,07:19:28,16,09,1, 11.9,1,1, -5.189, 10493.724, 414.291, 52823.155 24/12/14,07:19:28,17,09,1, 11.9,1,1, -5.189, 10493.739, 414.308, 52823.081 24/12/14,07:19:28,18,09,1, 11.9,1,1, -5.189, 10493.715, 414.297, 52823.146 24/12/14,07:19:28,19,09,1, 11.9,1,1, -5.189, 10493.717, 414.299, 52823.095 24/12/14,07:19:29,00,08,1, 11.9,1,1, -5.187, 10493.715, 414.299, 52823.095 24/12/14,07:19:29,01,08,1, 11.9,1,1, -5.187, 10493.697, 414.281, 52823.123 24/12/14,07:19:29,02,08,1, 11.9,1,1, -5.187, 10493.720, 414.271, 52823.151 24/12/14,07:19:29,03,08,1, 11.9,1,1, -5.187, 10493.687, 414.289, 52823.157 24/12/14,07:19:29,04,08,1, 11.9,1,1, -5.187, 10493.680, 414.301, 52823.078 24/12/14,07:19:29,05,08,1, 11.9,1,1, -5.187, 10493.711, 414.290, 52823.190 24/12/14,07:19:29,06,08,1, 11.9,1,1, -5.187, 10493.714, 414.280, 52823.066 24/12/14,07:19:29,07,08,1, 11.9,1,1, -5.187, 10493.695, 414.279, 52823.053 24/12/14,07:19:29,08,08,1, 11.9,1,1, -5.187, 10493.680, 414.280, 52823.173 24/12/14,07:19:29,09,08,1, 11.9,1,1, -5.187, 10493.655, 414.254, 52823.138 24/12/14,07:19:29,10,08,1, 11.9,1,1, -5.187, 10493.652, 414.251, 52823.108 24/12/14,07:19:29,11,08,1, 11.9,1,1, -5.187, 10493.677, 414.270, 52823.152 24/12/14,07:19:29,12,08,1, 11.9,1,1, -5.187, 10493.681, 414.272, 52823.118 24/12/14,07:19:29,13,08,1, 11.9,1,1, -5.187, 10493.687, 414.264, 52823.104 24/12/14,07:19:29,14,08,1, 11.9,1,1, -5.187, 10493.699, 414.284, 52823.075 24/12/14,07:19:29,15,08,1, 11.9,1,1, -5.187, 10493.691, 414.265, 52823.080 24/12/14,07:19:29,16,08,1, 11.9,1,1, -5.187, 10493.692, 414.258, 52823.180 24/12/14,07:19:29,17,08,1, 11.9,1,1, -5.187, 10493.704, 414.254, 52823.157 24/12/14,07:19:29,18,08,1, 11.9,1,1, -5.187, 10493.706, 414.245, 52823.115 24/12/14,07:19:29,19,08,1, 11.9,1,1, -5.187, 10493.708, 414.249, 52823.152 24/12/14,07:19:30,00,09,1, 11.9,1,1, -5.186, 10493.706, 414.249, 52823.152 24/12/14,07:19:30,01,09,1, 11.9,1,1, -5.186, 10493.674, 414.261, 52823.100 24/12/14,07:19:30,02,09,1, 11.9,1,1, -5.186, 10493.662, 414.246, 52823.148 24/12/14,07:19:30,03,09,1, 11.9,1,1, -5.186, 10493.688, 414.253, 52823.202 24/12/14,07:19:30,04,09,1, 11.9,1,1, -5.186, 10493.665, 414.228, 52823.156 24/12/14,07:19:30,05,09,1, 11.9,1,1, -5.186, 10493.672, 414.245, 52823.199 24/12/14,07:19:30,06,09,1, 11.9,1,1, -5.186, 10493.676, 414.245, 52823.156 24/12/14,07:19:30,07,09,1, 11.9,1,1, -5.186, 10493.675, 414.235, 52823.164 24/12/14,07:19:30,08,09,1, 11.9,1,1, -5.186, 10493.668, 414.227, 52823.098 24/12/14,07:19:30,09,09,1, 11.9,1,1, -5.186, 10493.650, 414.213, 52823.123 24/12/14,07:19:30,10,09,1, 11.9,1,1, -5.186, 10493.678, 414.216, 52823.066 24/12/14,07:19:30,11,09,1, 11.9,1,1, -5.186, 10493.649, 414.237, 52823.142 24/12/14,07:19:30,12,09,1, 11.9,1,1, -5.186, 10493.663, 414.231, 52823.084 24/12/14,07:19:30,13,09,1, 11.9,1,1, -5.186, 10493.639, 414.215, 52823.226 24/12/14,07:19:30,14,09,1, 11.9,1,1, -5.186, 10493.628, 414.226, 52823.105 24/12/14,07:19:30,15,09,1, 11.9,1,1, -5.186, 10493.647, 414.223, 52823.210 24/12/14,07:19:30,16,09,1, 11.9,1,1, -5.186, 10493.654, 414.198, 52823.061 24/12/14,07:19:30,17,09,1, 11.9,1,1, -5.186, 10493.637, 414.207, 52823.096 24/12/14,07:19:30,18,09,1, 11.9,1,1, -5.186, 10493.657, 414.218, 52823.192 24/12/14,07:19:30,19,09,1, 11.9,1,1, -5.186, 10493.661, 414.221, 52823.165 24/12/14,07:19:31,00,09,1, 12.0,1,1, -5.193, 10493.656, 414.221, 52823.165 24/12/14,07:19:31,01,09,1, 12.0,1,1, -5.193, 10493.636, 414.200, 52823.319 24/12/14,07:19:31,02,09,1, 12.0,1,1, -5.193, 10493.669, 414.193, 52823.090 24/12/14,07:19:31,03,09,1, 12.0,1,1, -5.193, 10493.636, 414.214, 52823.076 24/12/14,07:19:31,04,09,1, 12.0,1,1, -5.193, 10493.660, 414.203, 52823.080 24/12/14,07:19:31,05,09,1, 12.0,1,1, -5.193, 10493.644, 414.201, 52823.170 24/12/14,07:19:31,06,09,1, 12.0,1,1, -5.193, 10493.618, 414.210, 52823.125 24/12/14,07:19:31,07,09,1, 12.0,1,1, -5.193, 10493.622, 414.202, 52823.131 24/12/14,07:19:31,08,09,1, 12.0,1,1, -5.193, 10493.618, 414.183, 52823.092 24/12/14,07:19:31,09,09,1, 12.0,1,1, -5.193, 10493.612, 414.202, 52823.104 24/12/14,07:19:31,10,09,1, 12.0,1,1, -5.193, 10493.624, 414.219, 52823.155 24/12/14,07:19:31,11,09,1, 12.0,1,1, -5.193, 10493.613, 414.205, 52823.194 24/12/14,07:19:31,12,09,1, 12.0,1,1, -5.193, 10493.617, 414.176, 52823.145 24/12/14,07:19:31,13,09,1, 12.0,1,1, -5.193, 10493.594, 414.213, 52823.113 24/12/14,07:19:31,14,09,1, 12.0,1,1, -5.193, 10493.587, 414.194, 52823.159 24/12/14,07:19:31,15,09,1, 12.0,1,1, -5.193, 10493.593, 414.185, 52823.130 24/12/14,07:19:31,16,09,1, 12.0,1,1, -5.193, 10493.592, 414.198, 52823.158 24/12/14,07:19:31,17,09,1, 12.0,1,1, -5.193, 10493.600, 414.172, 52823.175 24/12/14,07:19:31,18,09,1, 12.0,1,1, -5.193, 10493.592, 414.176, 52823.142 24/12/14,07:19:31,19,09,1, 12.0,1,1, -5.193, 10493.574, 414.163, 52823.114 24/12/14,07:19:32,00,08,1, 11.8,1,1, -5.194, 10493.573, 414.163, 52823.114 24/12/14,07:19:32,01,08,1, 11.8,1,1, -5.194, 10493.566, 414.175, 52823.085 24/12/14,07:19:32,02,08,1, 11.8,1,1, -5.194, 10493.588, 414.166, 52823.106 24/12/14,07:19:32,03,08,1, 11.8,1,1, -5.194, 10493.568, 414.147, 52823.122 24/12/14,07:19:32,04,08,1, 11.8,1,1, -5.194, 10493.548, 414.160, 52823.129 24/12/14,07:19:32,05,08,1, 11.8,1,1, -5.194, 10493.573, 414.156, 52823.162 24/12/14,07:19:32,06,08,1, 11.8,1,1, -5.194, 10493.567, 414.169, 52823.070 24/12/14,07:19:32,07,08,1, 11.8,1,1, -5.194, 10493.573, 414.175, 52823.137 24/12/14,07:19:32,08,08,1, 11.8,1,1, -5.194, 10493.552, 414.170, 52823.205 24/12/14,07:19:32,09,08,1, 11.8,1,1, -5.194, 10493.537, 414.176, 52823.163 24/12/14,07:19:32,10,08,1, 11.8,1,1, -5.194, 10493.542, 414.148, 52823.147 24/12/14,07:19:32,11,08,1, 11.8,1,1, -5.194, 10493.555, 414.160, 52823.185 24/12/14,07:19:32,12,08,1, 11.8,1,1, -5.194, 10493.523, 414.156, 52823.114 24/12/14,07:19:32,13,08,1, 11.8,1,1, -5.194, 10493.543, 414.154, 52823.131 24/12/14,07:19:32,14,08,1, 11.8,1,1, -5.194, 10493.537, 414.178, 52823.090 24/12/14,07:19:32,15,08,1, 11.8,1,1, -5.194, 10493.530, 414.140, 52823.149 24/12/14,07:19:32,16,08,1, 11.8,1,1, -5.194, 10493.518, 414.155, 52823.112 24/12/14,07:19:32,17,08,1, 11.8,1,1, -5.194, 10493.570, 414.146, 52823.128 24/12/14,07:19:32,18,08,1, 11.8,1,1, -5.194, 10493.533, 414.153, 52823.184 24/12/14,07:19:32,19,08,1, 11.8,1,1, -5.194, 10493.537, 414.117, 52823.167 24/12/14,07:19:33,00,09,1, 11.9,1,1, -5.193, 10493.531, 414.117, 52823.167 24/12/14,07:19:33,01,09,1, 11.9,1,1, -5.193, 10493.532, 414.113, 52823.173 24/12/14,07:19:33,02,09,1, 11.9,1,1, -5.193, 10493.533, 414.156, 52823.192 24/12/14,07:19:33,03,09,1, 11.9,1,1, -5.193, 10493.526, 414.135, 52823.173 24/12/14,07:19:33,04,09,1, 11.9,1,1, -5.193, 10493.509, 414.116, 52823.117 24/12/14,07:19:33,05,09,1, 11.9,1,1, -5.193, 10493.527, 414.123, 52823.148 24/12/14,07:19:33,06,09,1, 11.9,1,1, -5.193, 10493.525, 414.156, 52823.199 24/12/14,07:19:33,07,09,1, 11.9,1,1, -5.193, 10493.512, 414.150, 52823.234 24/12/14,07:19:33,08,09,1, 11.9,1,1, -5.193, 10493.519, 414.122, 52823.142 24/12/14,07:19:33,09,09,1, 11.9,1,1, -5.193, 10493.518, 414.118, 52823.163 24/12/14,07:19:33,10,09,1, 11.9,1,1, -5.193, 10493.502, 414.133, 52823.204 24/12/14,07:19:33,11,09,1, 11.9,1,1, -5.193, 10493.521, 414.114, 52823.139 24/12/14,07:19:33,12,09,1, 11.9,1,1, -5.193, 10493.511, 414.107, 52823.179 24/12/14,07:19:33,13,09,1, 11.9,1,1, -5.193, 10493.509, 414.125, 52823.123 24/12/14,07:19:33,14,09,1, 11.9,1,1, -5.193, 10493.506, 414.130, 52823.222 24/12/14,07:19:33,15,09,1, 11.9,1,1, -5.193, 10493.487, 414.123, 52823.094 24/12/14,07:19:33,16,09,1, 11.9,1,1, -5.193, 10493.512, 414.128, 52823.240 24/12/14,07:19:33,17,09,1, 11.9,1,1, -5.193, 10493.504, 414.094, 52823.085 24/12/14,07:19:33,18,09,1, 11.9,1,1, -5.193, 10493.469, 414.121, 52823.123 24/12/14,07:19:33,19,09,1, 11.9,1,1, -5.193, 10493.486, 414.086, 52823.164 24/12/14,07:19:34,00,10,1, 12.0,1,1, -5.186, 10493.481, 414.086, 52823.164 24/12/14,07:19:34,01,10,1, 12.0,1,1, -5.186, 10493.466, 414.110, 52823.204 24/12/14,07:19:34,02,10,1, 12.0,1,1, -5.186, 10493.508, 414.089, 52823.137 24/12/14,07:19:34,03,10,1, 12.0,1,1, -5.186, 10493.490, 414.118, 52823.195 24/12/14,07:19:34,04,10,1, 12.0,1,1, -5.186, 10493.465, 414.106, 52823.139 24/12/14,07:19:34,05,10,1, 12.0,1,1, -5.186, 10493.474, 414.108, 52823.259 24/12/14,07:19:34,06,10,1, 12.0,1,1, -5.186, 10493.460, 414.093, 52823.099 24/12/14,07:19:34,07,10,1, 12.0,1,1, -5.186, 10493.448, 414.080, 52823.178 24/12/14,07:19:34,08,10,1, 12.0,1,1, -5.186, 10493.456, 414.104, 52823.179 24/12/14,07:19:34,09,10,1, 12.0,1,1, -5.186, 10493.458, 414.087, 52823.154 24/12/14,07:19:34,10,10,1, 12.0,1,1, -5.186, 10493.456, 414.074, 52823.155 24/12/14,07:19:34,11,10,1, 12.0,1,1, -5.186, 10493.448, 414.091, 52823.162 24/12/14,07:19:34,12,10,1, 12.0,1,1, -5.186, 10493.474, 414.108, 52823.151 24/12/14,07:19:34,13,10,1, 12.0,1,1, -5.186, 10493.444, 414.081, 52823.192 24/12/14,07:19:34,14,10,1, 12.0,1,1, -5.186, 10493.460, 414.099, 52823.222 24/12/14,07:19:34,15,10,1, 12.0,1,1, -5.186, 10493.398, 414.097, 52823.223 24/12/14,07:19:34,16,10,1, 12.0,1,1, -5.186, 10493.476, 414.093, 52823.211 24/12/14,07:19:34,17,10,1, 12.0,1,1, -5.186, 10493.450, 414.084, 52823.148 24/12/14,07:19:34,18,10,1, 12.0,1,1, -5.186, 10493.445, 414.093, 52823.177 24/12/14,07:19:34,19,10,1, 12.0,1,1, -5.186, 10493.442, 414.092, 52823.190 24/12/14,07:19:35,00,10,1, 11.9,1,1, -5.195, 10493.439, 414.092, 52823.190 24/12/14,07:19:35,01,10,1, 11.9,1,1, -5.195, 10493.430, 414.086, 52823.263 24/12/14,07:19:35,02,10,1, 11.9,1,1, -5.195, 10493.421, 414.088, 52823.150 24/12/14,07:19:35,03,10,1, 11.9,1,1, -5.195, 10493.399, 414.069, 52823.230 24/12/14,07:19:35,04,10,1, 11.9,1,1, -5.195, 10493.442, 414.077, 52823.226 24/12/14,07:19:35,05,10,1, 11.9,1,1, -5.195, 10493.428, 414.091, 52823.194 24/12/14,07:19:35,06,10,1, 11.9,1,1, -5.195, 10493.418, 414.081, 52823.240 24/12/14,07:19:35,07,10,1, 11.9,1,1, -5.195, 10493.404, 414.076, 52823.129 24/12/14,07:19:35,08,10,1, 11.9,1,1, -5.195, 10493.416, 414.084, 52823.255 24/12/14,07:19:35,09,10,1, 11.9,1,1, -5.195, 10493.402, 414.075, 52823.193 24/12/14,07:19:35,10,10,1, 11.9,1,1, -5.195, 10493.403, 414.088, 52823.239 24/12/14,07:19:35,11,10,1, 11.9,1,1, -5.195, 10493.436, 414.075, 52823.141 24/12/14,07:19:35,12,10,1, 11.9,1,1, -5.195, 10493.406, 414.060, 52823.171 24/12/14,07:19:35,13,10,1, 11.9,1,1, -5.195, 10493.412, 414.080, 52823.238 24/12/14,07:19:35,14,10,1, 11.9,1,1, -5.195, 10493.409, 414.095, 52823.130 24/12/14,07:19:35,15,10,1, 11.9,1,1, -5.195, 10493.378, 414.094, 52823.209 24/12/14,07:19:35,16,10,1, 11.9,1,1, -5.195, 10493.383, 414.085, 52823.201 24/12/14,07:19:35,17,10,1, 11.9,1,1, -5.195, 10493.415, 414.088, 52823.193 24/12/14,07:19:35,18,10,1, 11.9,1,1, -5.195, 10493.412, 414.098, 52823.197 24/12/14,07:19:35,19,10,1, 11.9,1,1, -5.195, 10493.414, 414.107, 52823.274 24/12/14,07:19:36,00,09,1, 11.9,1,1, -5.186, 10493.406, 414.107, 52823.274 24/12/14,07:19:36,01,09,1, 11.9,1,1, -5.186, 10493.380, 414.103, 52823.210 24/12/14,07:19:36,02,09,1, 11.9,1,1, -5.186, 10493.389, 414.124, 52823.243 24/12/14,07:19:36,03,09,1, 11.9,1,1, -5.186, 10493.396, 414.131, 52823.269 24/12/14,07:19:36,04,09,1, 11.9,1,1, -5.186, 10493.361, 414.104, 52823.204 24/12/14,07:19:36,05,09,1, 11.9,1,1, -5.186, 10493.389, 414.076, 52823.250 24/12/14,07:19:36,06,09,1, 11.9,1,1, -5.186, 10493.365, 414.097, 52823.188 24/12/14,07:19:36,07,09,1, 11.9,1,1, -5.186, 10493.389, 414.090, 52823.221 24/12/14,07:19:36,08,09,1, 11.9,1,1, -5.186, 10493.377, 414.066, 52823.256 24/12/14,07:19:36,09,09,1, 11.9,1,1, -5.186, 10493.365, 414.088, 52823.242 24/12/14,07:19:36,10,09,1, 11.9,1,1, -5.186, 10493.381, 414.088, 52823.319 24/12/14,07:19:36,11,09,1, 11.9,1,1, -5.186, 10493.403, 414.103, 52823.192 24/12/14,07:19:36,12,09,1, 11.9,1,1, -5.186, 10493.411, 414.093, 52823.295 24/12/14,07:19:36,13,09,1, 11.9,1,1, -5.186, 10493.367, 414.105, 52823.219 24/12/14,07:19:36,14,09,1, 11.9,1,1, -5.186, 10493.389, 414.089, 52823.133 24/12/14,07:19:36,15,09,1, 11.9,1,1, -5.186, 10493.386, 414.124, 52823.205 24/12/14,07:19:36,16,09,1, 11.9,1,1, -5.186, 10493.378, 414.085, 52823.252 24/12/14,07:19:36,17,09,1, 11.9,1,1, -5.186, 10493.361, 414.112, 52823.236 24/12/14,07:19:36,18,09,1, 11.9,1,1, -5.186, 10493.342, 414.111, 52823.257 24/12/14,07:19:36,19,09,1, 11.9,1,1, -5.186, 10493.355, 414.115, 52823.193 24/12/14,07:19:37,00,09,1, 11.9,1,1, -5.190, 10493.348, 414.115, 52823.193 24/12/14,07:19:37,01,09,1, 11.9,1,1, -5.190, 10493.366, 414.113, 52823.191 24/12/14,07:19:37,02,09,1, 11.9,1,1, -5.190, 10493.349, 414.074, 52823.172 24/12/14,07:19:37,03,09,1, 11.9,1,1, -5.190, 10493.346, 414.085, 52823.231 24/12/14,07:19:37,04,09,1, 11.9,1,1, -5.190, 10493.341, 414.109, 52823.164 24/12/14,07:19:37,05,09,1, 11.9,1,1, -5.190, 10493.352, 414.075, 52823.275 24/12/14,07:19:37,06,09,1, 11.9,1,1, -5.190, 10493.315, 414.064, 52823.225 24/12/14,07:19:37,07,09,1, 11.9,1,1, -5.190, 10493.323, 414.112, 52823.177 24/12/14,07:19:37,08,09,1, 11.9,1,1, -5.190, 10493.352, 414.084, 52823.242 24/12/14,07:19:37,09,09,1, 11.9,1,1, -5.190, 10493.341, 414.098, 52823.235 24/12/14,07:19:37,10,09,1, 11.9,1,1, -5.190, 10493.319, 414.113, 52823.212 24/12/14,07:19:37,11,09,1, 11.9,1,1, -5.190, 10493.325, 414.090, 52823.272 24/12/14,07:19:37,12,09,1, 11.9,1,1, -5.190, 10493.314, 414.093, 52823.260 24/12/14,07:19:37,13,09,1, 11.9,1,1, -5.190, 10493.288, 414.113, 52823.245 24/12/14,07:19:37,14,09,1, 11.9,1,1, -5.190, 10493.308, 414.115, 52823.218 24/12/14,07:19:37,15,09,1, 11.9,1,1, -5.190, 10493.269, 414.107, 52823.248 24/12/14,07:19:37,16,09,1, 11.9,1,1, -5.190, 10493.288, 414.096, 52823.260 24/12/14,07:19:37,17,09,1, 11.9,1,1, -5.190, 10493.292, 414.114, 52823.317 24/12/14,07:19:37,18,09,1, 11.9,1,1, -5.190, 10493.264, 414.112, 52823.215 24/12/14,07:19:37,19,09,1, 11.9,1,1, -5.190, 10493.283, 414.120, 52823.266 24/12/14,07:19:38,00,09,1, 11.9,1,1, -5.187, 10493.281, 414.120, 52823.266 24/12/14,07:19:38,01,09,1, 11.9,1,1, -5.187, 10493.295, 414.097, 52823.233 24/12/14,07:19:38,02,09,1, 11.9,1,1, -5.187, 10493.293, 414.106, 52823.256 24/12/14,07:19:38,03,09,1, 11.9,1,1, -5.187, 10493.256, 414.124, 52823.231 24/12/14,07:19:38,04,09,1, 11.9,1,1, -5.187, 10493.268, 414.105, 52823.205 24/12/14,07:19:38,05,09,1, 11.9,1,1, -5.187, 10493.268, 414.121, 52823.234 24/12/14,07:19:38,06,09,1, 11.9,1,1, -5.187, 10493.260, 414.109, 52823.235 24/12/14,07:19:38,07,09,1, 11.9,1,1, -5.187, 10493.258, 414.124, 52823.259 24/12/14,07:19:38,08,09,1, 11.9,1,1, -5.187, 10493.256, 414.097, 52823.231 24/12/14,07:19:38,09,09,1, 11.9,1,1, -5.187, 10493.278, 414.121, 52823.328 24/12/14,07:19:38,10,09,1, 11.9,1,1, -5.187, 10493.248, 414.097, 52823.276 24/12/14,07:19:38,11,09,1, 11.9,1,1, -5.187, 10493.241, 414.131, 52823.307 24/12/14,07:19:38,12,09,1, 11.9,1,1, -5.187, 10493.260, 414.126, 52823.197 24/12/14,07:19:38,13,09,1, 11.9,1,1, -5.187, 10493.234, 414.097, 52823.220 24/12/14,07:19:38,14,09,1, 11.9,1,1, -5.187, 10493.231, 414.105, 52823.276 24/12/14,07:19:38,15,09,1, 11.9,1,1, -5.187, 10493.250, 414.119, 52823.303 24/12/14,07:19:38,16,09,1, 11.9,1,1, -5.187, 10493.255, 414.155, 52823.329 24/12/14,07:19:38,17,09,1, 11.9,1,1, -5.187, 10493.209, 414.126, 52823.238 24/12/14,07:19:38,18,09,1, 11.9,1,1, -5.187, 10493.206, 414.099, 52823.191 24/12/14,07:19:38,19,09,1, 11.9,1,1, -5.187, 10493.223, 414.122, 52823.277 24/12/14,07:19:39,00,08,1, 11.7,1,1, -5.190, 10493.222, 414.122, 52823.277 24/12/14,07:19:39,01,08,1, 11.7,1,1, -5.190, 10493.203, 414.124, 52823.314 24/12/14,07:19:39,02,08,1, 11.7,1,1, -5.190, 10493.235, 414.124, 52823.259 24/12/14,07:19:39,03,08,1, 11.7,1,1, -5.190, 10493.189, 414.139, 52823.300 24/12/14,07:19:39,04,08,1, 11.7,1,1, -5.190, 10493.173, 414.126, 52823.231 24/12/14,07:19:39,05,08,1, 11.7,1,1, -5.190, 10493.199, 414.135, 52823.312 24/12/14,07:19:39,06,08,1, 11.7,1,1, -5.190, 10493.204, 414.100, 52823.295 24/12/14,07:19:39,07,08,1, 11.7,1,1, -5.190, 10493.213, 414.140, 52823.215 24/12/14,07:19:39,08,08,1, 11.7,1,1, -5.190, 10493.200, 414.149, 52823.240 24/12/14,07:19:39,09,08,1, 11.7,1,1, -5.190, 10493.198, 414.124, 52823.316 24/12/14,07:19:39,10,08,1, 11.7,1,1, -5.190, 10493.203, 414.109, 52823.257 24/12/14,07:19:39,11,08,1, 11.7,1,1, -5.190, 10493.176, 414.126, 52823.292 24/12/14,07:19:39,12,08,1, 11.7,1,1, -5.190, 10493.191, 414.112, 52823.237 24/12/14,07:19:39,13,08,1, 11.7,1,1, -5.190, 10493.161, 414.134, 52823.302 24/12/14,07:19:39,14,08,1, 11.7,1,1, -5.190, 10493.198, 414.135, 52823.251 24/12/14,07:19:39,15,08,1, 11.7,1,1, -5.190, 10493.188, 414.151, 52823.203 24/12/14,07:19:39,16,08,1, 11.7,1,1, -5.190, 10493.180, 414.159, 52823.223 24/12/14,07:19:39,17,08,1, 11.7,1,1, -5.190, 10493.199, 414.117, 52823.180 24/12/14,07:19:39,18,08,1, 11.7,1,1, -5.190, 10493.186, 414.146, 52823.271 24/12/14,07:19:39,19,08,1, 11.7,1,1, -5.190, 10493.161, 414.144, 52823.275 24/12/14,07:19:40,00,08,1, 11.9,1,1, -5.186, 10493.156, 414.144, 52823.275 24/12/14,07:19:40,01,08,1, 11.9,1,1, -5.186, 10493.177, 414.142, 52823.338 24/12/14,07:19:40,02,08,1, 11.9,1,1, -5.186, 10493.176, 414.144, 52823.237 24/12/14,07:19:40,03,08,1, 11.9,1,1, -5.186, 10493.196, 414.158, 52823.278 24/12/14,07:19:40,04,08,1, 11.9,1,1, -5.186, 10493.190, 414.151, 52823.282 24/12/14,07:19:40,05,08,1, 11.9,1,1, -5.186, 10493.179, 414.171, 52823.226 24/12/14,07:19:40,06,08,1, 11.9,1,1, -5.186, 10493.159, 414.154, 52823.279 24/12/14,07:19:40,07,08,1, 11.9,1,1, -5.186, 10493.150, 414.150, 52823.173 24/12/14,07:19:40,08,08,1, 11.9,1,1, -5.186, 10493.135, 414.155, 52823.258 24/12/14,07:19:40,09,08,1, 11.9,1,1, -5.186, 10493.165, 414.181, 52823.262 24/12/14,07:19:40,10,08,1, 11.9,1,1, -5.186, 10493.175, 414.152, 52823.210 24/12/14,07:19:40,11,08,1, 11.9,1,1, -5.186, 10493.174, 414.171, 52823.241 24/12/14,07:19:40,12,08,1, 11.9,1,1, -5.186, 10493.171, 414.159, 52823.288 24/12/14,07:19:40,13,08,1, 11.9,1,1, -5.186, 10493.145, 414.139, 52823.235 24/12/14,07:19:40,14,08,1, 11.9,1,1, -5.186, 10493.185, 414.142, 52823.231 24/12/14,07:19:40,15,08,1, 11.9,1,1, -5.186, 10493.165, 414.142, 52823.241 24/12/14,07:19:40,16,08,1, 11.9,1,1, -5.186, 10493.159, 414.154, 52823.250 24/12/14,07:19:40,17,08,1, 11.9,1,1, -5.186, 10493.175, 414.162, 52823.300 24/12/14,07:19:40,18,08,1, 11.9,1,1, -5.186, 10493.180, 414.160, 52823.293 24/12/14,07:19:40,19,08,1, 11.9,1,1, -5.186, 10493.178, 414.179, 52823.283 24/12/14,07:19:41,00,08,1, 11.8,1,1, -5.193, 10493.172, 414.179, 52823.283 24/12/14,07:19:41,01,08,1, 11.8,1,1, -5.193, 10493.139, 414.173, 52823.236 24/12/14,07:19:41,02,08,1, 11.8,1,1, -5.193, 10493.156, 414.167, 52823.251 24/12/14,07:19:41,03,08,1, 11.8,1,1, -5.193, 10493.159, 414.153, 52823.237 24/12/14,07:19:41,04,08,1, 11.8,1,1, -5.193, 10493.148, 414.159, 52823.287 24/12/14,07:19:41,05,08,1, 11.8,1,1, -5.193, 10493.144, 414.188, 52823.312 24/12/14,07:19:41,06,08,1, 11.8,1,1, -5.193, 10493.118, 414.170, 52823.164 24/12/14,07:19:41,07,08,1, 11.8,1,1, -5.193, 10493.149, 414.153, 52823.242 24/12/14,07:19:41,08,08,1, 11.8,1,1, -5.193, 10493.144, 414.180, 52823.240 24/12/14,07:19:41,09,08,1, 11.8,1,1, -5.193, 10493.118, 414.185, 52823.295 24/12/14,07:19:41,10,08,1, 11.8,1,1, -5.193, 10493.141, 414.185, 52823.201 24/12/14,07:19:41,11,08,1, 11.8,1,1, -5.193, 10493.104, 414.182, 52823.225 24/12/14,07:19:41,12,08,1, 11.8,1,1, -5.193, 10493.126, 414.178, 52823.253 24/12/14,07:19:41,13,08,1, 11.8,1,1, -5.193, 10493.124, 414.184, 52823.292 24/12/14,07:19:41,14,08,1, 11.8,1,1, -5.193, 10493.149, 414.184, 52823.208 24/12/14,07:19:41,15,08,1, 11.8,1,1, -5.193, 10493.126, 414.185, 52823.286 24/12/14,07:19:41,16,08,1, 11.8,1,1, -5.193, 10493.125, 414.192, 52823.260 24/12/14,07:19:41,17,08,1, 11.8,1,1, -5.193, 10493.125, 414.196, 52823.189 24/12/14,07:19:41,18,08,1, 11.8,1,1, -5.193, 10493.124, 414.215, 52823.273 24/12/14,07:19:41,19,08,1, 11.8,1,1, -5.193, 10493.093, 414.211, 52823.266 24/12/14,07:19:42,00,08,1, 11.9,1,1, -5.197, 10493.089, 414.211, 52823.266 24/12/14,07:19:42,01,08,1, 11.9,1,1, -5.197, 10493.122, 414.201, 52823.192 24/12/14,07:19:42,02,08,1, 11.9,1,1, -5.197, 10493.099, 414.196, 52823.336 24/12/14,07:19:42,03,08,1, 11.9,1,1, -5.197, 10493.121, 414.184, 52823.270 24/12/14,07:19:42,04,08,1, 11.9,1,1, -5.197, 10493.094, 414.218, 52823.296 24/12/14,07:19:42,05,08,1, 11.9,1,1, -5.197, 10493.090, 414.208, 52823.282 24/12/14,07:19:42,06,08,1, 11.9,1,1, -5.197, 10493.109, 414.232, 52823.348 24/12/14,07:19:42,07,08,1, 11.9,1,1, -5.197, 10493.093, 414.214, 52823.221 24/12/14,07:19:42,08,08,1, 11.9,1,1, -5.197, 10493.104, 414.201, 52823.253 24/12/14,07:19:42,09,08,1, 11.9,1,1, -5.197, 10493.117, 414.216, 52823.211 24/12/14,07:19:42,10,08,1, 11.9,1,1, -5.197, 10493.094, 414.196, 52823.298 24/12/14,07:19:42,11,08,1, 11.9,1,1, -5.197, 10493.100, 414.212, 52823.259 24/12/14,07:19:42,12,08,1, 11.9,1,1, -5.197, 10493.107, 414.181, 52823.273 24/12/14,07:19:42,13,08,1, 11.9,1,1, -5.197, 10493.118, 414.222, 52823.200 24/12/14,07:19:42,14,08,1, 11.9,1,1, -5.197, 10493.125, 414.207, 52823.293 24/12/14,07:19:42,15,08,1, 11.9,1,1, -5.197, 10493.130, 414.210, 52823.248 24/12/14,07:19:42,16,08,1, 11.9,1,1, -5.197, 10493.098, 414.218, 52823.190 24/12/14,07:19:42,17,08,1, 11.9,1,1, -5.197, 10493.094, 414.220, 52823.290 24/12/14,07:19:42,18,08,1, 11.9,1,1, -5.197, 10493.098, 414.222, 52823.312 24/12/14,07:19:42,19,08,1, 11.9,1,1, -5.197, 10493.102, 414.216, 52823.262 24/12/14,07:19:43,00,09,1, 12.0,1,1, -5.191, 10493.097, 414.216, 52823.262 24/12/14,07:19:43,01,09,1, 12.0,1,1, -5.191, 10493.101, 414.208, 52823.239 24/12/14,07:19:43,02,09,1, 12.0,1,1, -5.191, 10493.070, 414.217, 52823.328 24/12/14,07:19:43,03,09,1, 12.0,1,1, -5.191, 10493.095, 414.221, 52823.236 24/12/14,07:19:43,04,09,1, 12.0,1,1, -5.191, 10493.108, 414.198, 52823.225 24/12/14,07:19:43,05,09,1, 12.0,1,1, -5.191, 10493.113, 414.199, 52823.170 24/12/14,07:19:43,06,09,1, 12.0,1,1, -5.191, 10493.064, 414.223, 52823.302 24/12/14,07:19:43,07,09,1, 12.0,1,1, -5.191, 10493.089, 414.204, 52823.243 24/12/14,07:19:43,08,09,1, 12.0,1,1, -5.191, 10493.085, 414.204, 52823.162 24/12/14,07:19:43,09,09,1, 12.0,1,1, -5.191, 10493.098, 414.237, 52823.328 24/12/14,07:19:43,10,09,1, 12.0,1,1, -5.191, 10493.094, 414.245, 52823.293 24/12/14,07:19:43,11,09,1, 12.0,1,1, -5.191, 10493.086, 414.236, 52823.300 24/12/14,07:19:43,12,09,1, 12.0,1,1, -5.191, 10493.111, 414.235, 52823.247 24/12/14,07:19:43,13,09,1, 12.0,1,1, -5.191, 10493.113, 414.249, 52823.290 24/12/14,07:19:43,14,09,1, 12.0,1,1, -5.191, 10493.107, 414.227, 52823.326 24/12/14,07:19:43,15,09,1, 12.0,1,1, -5.191, 10493.103, 414.248, 52823.270 24/12/14,07:19:43,16,09,1, 12.0,1,1, -5.191, 10493.105, 414.257, 52823.215 24/12/14,07:19:43,17,09,1, 12.0,1,1, -5.191, 10493.111, 414.243, 52823.218 24/12/14,07:19:43,18,09,1, 12.0,1,1, -5.191, 10493.063, 414.230, 52823.206 24/12/14,07:19:43,19,09,1, 12.0,1,1, -5.191, 10493.109, 414.215, 52823.257 24/12/14,07:19:44,00,08,1, 12.0,1,1, -5.197, 10493.106, 414.215, 52823.257 24/12/14,07:19:44,01,08,1, 12.0,1,1, -5.197, 10493.111, 414.255, 52823.278 24/12/14,07:19:44,02,08,1, 12.0,1,1, -5.197, 10493.117, 414.214, 52823.255 24/12/14,07:19:44,03,08,1, 12.0,1,1, -5.197, 10493.095, 414.221, 52823.204 24/12/14,07:19:44,04,08,1, 12.0,1,1, -5.197, 10493.103, 414.191, 52823.208 24/12/14,07:19:44,05,08,1, 12.0,1,1, -5.197, 10493.133, 414.217, 52823.289 24/12/14,07:19:44,06,08,1, 12.0,1,1, -5.197, 10493.111, 414.216, 52823.267 24/12/14,07:19:44,07,08,1, 12.0,1,1, -5.197, 10493.110, 414.198, 52823.181 24/12/14,07:19:44,08,08,1, 12.0,1,1, -5.197, 10493.137, 414.181, 52823.159 24/12/14,07:19:44,09,08,1, 12.0,1,1, -5.197, 10493.132, 414.202, 52823.205 24/12/14,07:19:44,10,08,1, 12.0,1,1, -5.197, 10493.107, 414.188, 52823.205 24/12/14,07:19:44,11,08,1, 12.0,1,1, -5.197, 10493.121, 414.217, 52823.293 24/12/14,07:19:44,12,08,1, 12.0,1,1, -5.197, 10493.130, 414.211, 52823.253 24/12/14,07:19:44,13,08,1, 12.0,1,1, -5.197, 10493.121, 414.211, 52823.213 24/12/14,07:19:44,14,08,1, 12.0,1,1, -5.197, 10493.105, 414.205, 52823.164 24/12/14,07:19:44,15,08,1, 12.0,1,1, -5.197, 10493.124, 414.208, 52823.208 24/12/14,07:19:44,16,08,1, 12.0,1,1, -5.197, 10493.120, 414.241, 52823.279 24/12/14,07:19:44,17,08,1, 12.0,1,1, -5.197, 10493.121, 414.241, 52823.311 24/12/14,07:19:44,18,08,1, 12.0,1,1, -5.197, 10493.118, 414.225, 52823.252 24/12/14,07:19:44,19,08,1, 12.0,1,1, -5.197, 10493.101, 414.209, 52823.220 24/12/14,07:19:45,00,09,1, 11.9,1,1, -5.200, 10493.097, 414.209, 52823.220 24/12/14,07:19:45,01,09,1, 11.9,1,1, -5.200, 10493.127, 414.222, 52823.292 24/12/14,07:19:45,02,09,1, 11.9,1,1, -5.200, 10493.103, 414.237, 52823.238 24/12/14,07:19:45,03,09,1, 11.9,1,1, -5.200, 10493.108, 414.225, 52823.199 24/12/14,07:19:45,04,09,1, 11.9,1,1, -5.200, 10493.073, 414.213, 52823.233 24/12/14,07:19:45,05,09,1, 11.9,1,1, -5.200, 10493.106, 414.225, 52823.278 24/12/14,07:19:45,06,09,1, 11.9,1,1, -5.200, 10493.106, 414.253, 52823.297 24/12/14,07:19:45,07,09,1, 11.9,1,1, -5.200, 10493.116, 414.209, 52823.229 24/12/14,07:19:45,08,09,1, 11.9,1,1, -5.200, 10493.110, 414.247, 52823.234 24/12/14,07:19:45,09,09,1, 11.9,1,1, -5.200, 10493.103, 414.231, 52823.252 24/12/14,07:19:45,10,09,1, 11.9,1,1, -5.200, 10493.114, 414.236, 52823.225 24/12/14,07:19:45,11,09,1, 11.9,1,1, -5.200, 10493.107, 414.240, 52823.236 24/12/14,07:19:45,12,09,1, 11.9,1,1, -5.200, 10493.084, 414.223, 52823.294 24/12/14,07:19:45,13,09,1, 11.9,1,1, -5.200, 10493.094, 414.238, 52823.262 24/12/14,07:19:45,14,09,1, 11.9,1,1, -5.200, 10493.112, 414.227, 52823.179 24/12/14,07:19:45,15,09,1, 11.9,1,1, -5.200, 10493.084, 414.231, 52823.186 24/12/14,07:19:45,16,09,1, 11.9,1,1, -5.200, 10493.116, 414.229, 52823.216 24/12/14,07:19:45,17,09,1, 11.9,1,1, -5.200, 10493.094, 414.245, 52823.266 24/12/14,07:19:45,18,09,1, 11.9,1,1, -5.200, 10493.068, 414.235, 52823.211 24/12/14,07:19:45,19,09,1, 11.9,1,1, -5.200, 10493.087, 414.213, 52823.146 24/12/14,07:19:46,00,09,1, 11.9,1,1, -5.187, 10493.081, 414.213, 52823.146 24/12/14,07:19:46,01,09,1, 11.9,1,1, -5.187, 10493.080, 414.227, 52823.231 24/12/14,07:19:46,02,09,1, 11.9,1,1, -5.187, 10493.098, 414.230, 52823.268 24/12/14,07:19:46,03,09,1, 11.9,1,1, -5.187, 10493.088, 414.242, 52823.231 24/12/14,07:19:46,04,09,1, 11.9,1,1, -5.187, 10493.084, 414.239, 52823.298 24/12/14,07:19:46,05,09,1, 11.9,1,1, -5.187, 10493.099, 414.227, 52823.175 24/12/14,07:19:46,06,09,1, 11.9,1,1, -5.187, 10493.098, 414.226, 52823.208 24/12/14,07:19:46,07,09,1, 11.9,1,1, -5.187, 10493.067, 414.232, 52823.217 24/12/14,07:19:46,08,09,1, 11.9,1,1, -5.187, 10493.095, 414.235, 52823.242 24/12/14,07:19:46,09,09,1, 11.9,1,1, -5.187, 10493.097, 414.234, 52823.218 24/12/14,07:19:46,10,09,1, 11.9,1,1, -5.187, 10493.089, 414.216, 52823.216 24/12/14,07:19:46,11,09,1, 11.9,1,1, -5.187, 10493.101, 414.219, 52823.213 24/12/14,07:19:46,12,09,1, 11.9,1,1, -5.187, 10493.098, 414.232, 52823.164 24/12/14,07:19:46,13,09,1, 11.9,1,1, -5.187, 10493.088, 414.210, 52823.204 24/12/14,07:19:46,14,09,1, 11.9,1,1, -5.187, 10493.079, 414.210, 52823.163 24/12/14,07:19:46,15,09,1, 11.9,1,1, -5.187, 10493.093, 414.217, 52823.229 24/12/14,07:19:46,16,09,1, 11.9,1,1, -5.187, 10493.114, 414.234, 52823.209 24/12/14,07:19:46,17,09,1, 11.9,1,1, -5.187, 10493.093, 414.221, 52823.235 24/12/14,07:19:46,18,09,1, 11.9,1,1, -5.187, 10493.082, 414.218, 52823.156 24/12/14,07:19:46,19,09,1, 11.9,1,1, -5.187, 10493.079, 414.221, 52823.202 24/12/14,07:19:47,00,09,1, 11.9,1,1, -5.189, 10493.072, 414.221, 52823.202 24/12/14,07:19:47,01,09,1, 11.9,1,1, -5.189, 10493.096, 414.208, 52823.114 24/12/14,07:19:47,02,09,1, 11.9,1,1, -5.189, 10493.088, 414.212, 52823.226 24/12/14,07:19:47,03,09,1, 11.9,1,1, -5.189, 10493.090, 414.185, 52823.232 24/12/14,07:19:47,04,09,1, 11.9,1,1, -5.189, 10493.091, 414.204, 52823.214 24/12/14,07:19:47,05,09,1, 11.9,1,1, -5.189, 10493.074, 414.224, 52823.205 24/12/14,07:19:47,06,09,1, 11.9,1,1, -5.189, 10493.102, 414.199, 52823.245 24/12/14,07:19:47,07,09,1, 11.9,1,1, -5.189, 10493.093, 414.233, 52823.156 24/12/14,07:19:47,08,09,1, 11.9,1,1, -5.189, 10493.121, 414.193, 52823.113 24/12/14,07:19:47,09,09,1, 11.9,1,1, -5.189, 10493.107, 414.213, 52823.219 24/12/14,07:19:47,10,09,1, 11.9,1,1, -5.189, 10493.097, 414.233, 52823.136 24/12/14,07:19:47,11,09,1, 11.9,1,1, -5.189, 10493.083, 414.212, 52823.253 24/12/14,07:19:47,12,09,1, 11.9,1,1, -5.189, 10493.112, 414.195, 52823.170 24/12/14,07:19:47,13,09,1, 11.9,1,1, -5.189, 10493.111, 414.207, 52823.223 24/12/14,07:19:47,14,09,1, 11.9,1,1, -5.189, 10493.106, 414.222, 52823.206 24/12/14,07:19:47,15,09,1, 11.9,1,1, -5.189, 10493.115, 414.226, 52823.218 24/12/14,07:19:47,16,09,1, 11.9,1,1, -5.189, 10493.116, 414.195, 52823.193 24/12/14,07:19:47,17,09,1, 11.9,1,1, -5.189, 10493.120, 414.211, 52823.239 24/12/14,07:19:47,18,09,1, 11.9,1,1, -5.189, 10493.132, 414.218, 52823.239 24/12/14,07:19:47,19,09,1, 11.9,1,1, -5.189, 10493.142, 414.217, 52823.190 24/12/14,07:19:48,00,10,1, 11.9,1,1, -5.189, 10493.139, 414.217, 52823.190 24/12/14,07:19:48,01,10,1, 11.9,1,1, -5.189, 10493.144, 414.175, 52823.209 24/12/14,07:19:48,02,10,1, 11.9,1,1, -5.189, 10493.146, 414.213, 52823.228 24/12/14,07:19:48,03,10,1, 11.9,1,1, -5.189, 10493.102, 414.195, 52823.196 24/12/14,07:19:48,04,10,1, 11.9,1,1, -5.189, 10493.124, 414.188, 52823.244 24/12/14,07:19:48,05,10,1, 11.9,1,1, -5.189, 10493.121, 414.191, 52823.159 24/12/14,07:19:48,06,10,1, 11.9,1,1, -5.189, 10493.135, 414.241, 52823.225 24/12/14,07:19:48,07,10,1, 11.9,1,1, -5.189, 10493.137, 414.202, 52823.167 24/12/14,07:19:48,08,10,1, 11.9,1,1, -5.189, 10493.136, 414.203, 52823.214 24/12/14,07:19:48,09,10,1, 11.9,1,1, -5.189, 10493.129, 414.187, 52823.162 24/12/14,07:19:48,10,10,1, 11.9,1,1, -5.189, 10493.136, 414.182, 52823.187 24/12/14,07:19:48,11,10,1, 11.9,1,1, -5.189, 10493.147, 414.200, 52823.262 24/12/14,07:19:48,12,10,1, 11.9,1,1, -5.189, 10493.145, 414.174, 52823.204 24/12/14,07:19:48,13,10,1, 11.9,1,1, -5.189, 10493.161, 414.182, 52823.226 24/12/14,07:19:48,14,10,1, 11.9,1,1, -5.189, 10493.170, 414.200, 52823.199 24/12/14,07:19:48,15,10,1, 11.9,1,1, -5.189, 10493.166, 414.156, 52823.112 24/12/14,07:19:48,16,10,1, 11.9,1,1, -5.189, 10493.179, 414.188, 52823.157 24/12/14,07:19:48,17,10,1, 11.9,1,1, -5.189, 10493.179, 414.186, 52823.183 24/12/14,07:19:48,18,10,1, 11.9,1,1, -5.189, 10493.181, 414.200, 52823.238 24/12/14,07:19:48,19,10,1, 11.9,1,1, -5.189, 10493.162, 414.165, 52823.181 24/12/14,07:19:49,00,09,1, 11.9,1,1, -5.190, 10493.156, 414.165, 52823.181 24/12/14,07:19:49,01,09,1, 11.9,1,1, -5.190, 10493.148, 414.178, 52823.222 24/12/14,07:19:49,02,09,1, 11.9,1,1, -5.190, 10493.140, 414.147, 52823.161 24/12/14,07:19:49,03,09,1, 11.9,1,1, -5.190, 10493.164, 414.156, 52823.132 24/12/14,07:19:49,04,09,1, 11.9,1,1, -5.190, 10493.156, 414.154, 52823.176 24/12/14,07:19:49,05,09,1, 11.9,1,1, -5.190, 10493.159, 414.154, 52823.217 24/12/14,07:19:49,06,09,1, 11.9,1,1, -5.190, 10493.154, 414.129, 52823.204 24/12/14,07:19:49,07,09,1, 11.9,1,1, -5.190, 10493.145, 414.140, 52823.189 24/12/14,07:19:49,08,09,1, 11.9,1,1, -5.190, 10493.157, 414.154, 52823.212 24/12/14,07:19:49,09,09,1, 11.9,1,1, -5.190, 10493.169, 414.153, 52823.192 24/12/14,07:19:49,10,09,1, 11.9,1,1, -5.190, 10493.170, 414.137, 52823.179 24/12/14,07:19:49,11,09,1, 11.9,1,1, -5.190, 10493.187, 414.177, 52823.196 24/12/14,07:19:49,12,09,1, 11.9,1,1, -5.190, 10493.179, 414.166, 52823.172 24/12/14,07:19:49,13,09,1, 11.9,1,1, -5.190, 10493.156, 414.145, 52823.226 24/12/14,07:19:49,14,09,1, 11.9,1,1, -5.190, 10493.167, 414.132, 52823.160 24/12/14,07:19:49,15,09,1, 11.9,1,1, -5.190, 10493.159, 414.157, 52823.221 24/12/14,07:19:49,16,09,1, 11.9,1,1, -5.190, 10493.143, 414.135, 52823.175 24/12/14,07:19:49,17,09,1, 11.9,1,1, -5.190, 10493.149, 414.145, 52823.181 24/12/14,07:19:49,18,09,1, 11.9,1,1, -5.190, 10493.159, 414.133, 52823.168 24/12/14,07:19:49,19,09,1, 11.9,1,1, -5.190, 10493.162, 414.113, 52823.118 24/12/14,07:19:50,00,09,1, 11.9,1,1, -5.191, 10493.156, 414.113, 52823.118 24/12/14,07:19:50,01,09,1, 11.9,1,1, -5.191, 10493.159, 414.121, 52823.238 24/12/14,07:19:50,02,09,1, 11.9,1,1, -5.191, 10493.164, 414.127, 52823.181 24/12/14,07:19:50,03,09,1, 11.9,1,1, -5.191, 10493.171, 414.135, 52823.182 24/12/14,07:19:50,04,09,1, 11.9,1,1, -5.191, 10493.152, 414.109, 52823.159 24/12/14,07:19:50,05,09,1, 11.9,1,1, -5.191, 10493.152, 414.116, 52823.176 24/12/14,07:19:50,06,09,1, 11.9,1,1, -5.191, 10493.140, 414.110, 52823.128 24/12/14,07:19:50,07,09,1, 11.9,1,1, -5.191, 10493.195, 414.103, 52823.136 24/12/14,07:19:50,08,09,1, 11.9,1,1, -5.191, 10493.146, 414.084, 52823.165 24/12/14,07:19:50,09,09,1, 11.9,1,1, -5.191, 10493.162, 414.074, 52823.184 24/12/14,07:19:50,10,09,1, 11.9,1,1, -5.191, 10493.135, 414.094, 52823.151 24/12/14,07:19:50,11,09,1, 11.9,1,1, -5.191, 10493.159, 414.114, 52823.101 24/12/14,07:19:50,12,09,1, 11.9,1,1, -5.191, 10493.182, 414.095, 52823.122 24/12/14,07:19:50,13,09,1, 11.9,1,1, -5.191, 10493.183, 414.062, 52823.117 24/12/14,07:19:50,14,09,1, 11.9,1,1, -5.191, 10493.146, 414.121, 52823.141 24/12/14,07:19:50,15,09,1, 11.9,1,1, -5.191, 10493.165, 414.075, 52823.090 24/12/14,07:19:50,16,09,1, 11.9,1,1, -5.191, 10493.188, 414.078, 52823.096 24/12/14,07:19:50,17,09,1, 11.9,1,1, -5.191, 10493.180, 414.055, 52823.127 24/12/14,07:19:50,18,09,1, 11.9,1,1, -5.191, 10493.190, 414.040, 52823.113 24/12/14,07:19:50,19,09,1, 11.9,1,1, -5.191, 10493.169, 414.061, 52823.158 24/12/14,07:19:51,00,09,1, 11.9,1,1, -5.193, 10493.164, 414.061, 52823.158 24/12/14,07:19:51,01,09,1, 11.9,1,1, -5.193, 10493.201, 414.024, 52823.141 24/12/14,07:19:51,02,09,1, 11.9,1,1, -5.193, 10493.209, 414.062, 52823.199 24/12/14,07:19:51,03,09,1, 11.9,1,1, -5.193, 10493.207, 414.040, 52823.191 24/12/14,07:19:51,04,09,1, 11.9,1,1, -5.193, 10493.191, 414.031, 52823.134 24/12/14,07:19:51,05,09,1, 11.9,1,1, -5.193, 10493.180, 413.995, 52823.051 24/12/14,07:19:51,06,09,1, 11.9,1,1, -5.193, 10493.171, 414.015, 52823.120 24/12/14,07:19:51,07,09,1, 11.9,1,1, -5.193, 10493.180, 414.010, 52823.087 24/12/14,07:19:51,08,09,1, 11.9,1,1, -5.193, 10493.176, 413.997, 52823.091 24/12/14,07:19:51,09,09,1, 11.9,1,1, -5.193, 10493.199, 413.998, 52823.115 24/12/14,07:19:51,10,09,1, 11.9,1,1, -5.193, 10493.186, 414.006, 52823.071 24/12/14,07:19:51,11,09,1, 11.9,1,1, -5.193, 10493.181, 414.027, 52823.219 24/12/14,07:19:51,12,09,1, 11.9,1,1, -5.193, 10493.170, 413.985, 52823.180 24/12/14,07:19:51,13,09,1, 11.9,1,1, -5.193, 10493.192, 413.999, 52823.142 24/12/14,07:19:51,14,09,1, 11.9,1,1, -5.193, 10493.186, 413.979, 52823.132 24/12/14,07:19:51,15,09,1, 11.9,1,1, -5.193, 10493.169, 413.965, 52823.113 24/12/14,07:19:51,16,09,1, 11.9,1,1, -5.193, 10493.188, 413.971, 52823.120 24/12/14,07:19:51,17,09,1, 11.9,1,1, -5.193, 10493.181, 413.957, 52823.105 24/12/14,07:19:51,18,09,1, 11.9,1,1, -5.193, 10493.155, 413.983, 52823.111 24/12/14,07:19:51,19,09,1, 11.9,1,1, -5.193, 10493.186, 413.967, 52823.150 24/12/14,07:19:52,00,09,1, 11.9,1,1, -5.190, 10493.181, 413.967, 52823.150 24/12/14,07:19:52,01,09,1, 11.9,1,1, -5.190, 10493.172, 413.958, 52823.172 24/12/14,07:19:52,02,09,1, 11.9,1,1, -5.190, 10493.162, 413.954, 52823.117 24/12/14,07:19:52,03,09,1, 11.9,1,1, -5.190, 10493.183, 413.964, 52823.091 24/12/14,07:19:52,04,09,1, 11.9,1,1, -5.190, 10493.188, 413.941, 52823.136 24/12/14,07:19:52,05,09,1, 11.9,1,1, -5.190, 10493.176, 413.942, 52823.109 24/12/14,07:19:52,06,09,1, 11.9,1,1, -5.190, 10493.168, 413.960, 52823.157 24/12/14,07:19:52,07,09,1, 11.9,1,1, -5.190, 10493.167, 413.941, 52823.135 24/12/14,07:19:52,08,09,1, 11.9,1,1, -5.190, 10493.163, 413.943, 52823.085 24/12/14,07:19:52,09,09,1, 11.9,1,1, -5.190, 10493.159, 413.930, 52823.059 24/12/14,07:19:52,10,09,1, 11.9,1,1, -5.190, 10493.179, 413.949, 52823.053 24/12/14,07:19:52,11,09,1, 11.9,1,1, -5.190, 10493.191, 413.916, 52823.094 24/12/14,07:19:52,12,09,1, 11.9,1,1, -5.190, 10493.186, 413.922, 52823.116 24/12/14,07:19:52,13,09,1, 11.9,1,1, -5.190, 10493.169, 413.917, 52823.127 24/12/14,07:19:52,14,09,1, 11.9,1,1, -5.190, 10493.202, 413.946, 52823.137 24/12/14,07:19:52,15,09,1, 11.9,1,1, -5.190, 10493.192, 413.938, 52823.144 24/12/14,07:19:52,16,09,1, 11.9,1,1, -5.190, 10493.186, 413.940, 52823.161 24/12/14,07:19:52,17,09,1, 11.9,1,1, -5.190, 10493.166, 413.912, 52823.102 24/12/14,07:19:52,18,09,1, 11.9,1,1, -5.190, 10493.180, 413.919, 52823.089 24/12/14,07:19:52,19,09,1, 11.9,1,1, -5.190, 10493.186, 413.890, 52823.018 24/12/14,07:19:53,00,09,1, 11.9,1,1, -5.192, 10493.181, 413.890, 52823.018 24/12/14,07:19:53,01,09,1, 11.9,1,1, -5.192, 10493.182, 413.893, 52823.129 24/12/14,07:19:53,02,09,1, 11.9,1,1, -5.192, 10493.181, 413.876, 52823.004 24/12/14,07:19:53,03,09,1, 11.9,1,1, -5.192, 10493.189, 413.898, 52823.047 24/12/14,07:19:53,04,09,1, 11.9,1,1, -5.192, 10493.175, 413.878, 52823.103 24/12/14,07:19:53,05,09,1, 11.9,1,1, -5.192, 10493.171, 413.873, 52823.028 24/12/14,07:19:53,06,09,1, 11.9,1,1, -5.192, 10493.169, 413.877, 52823.118 24/12/14,07:19:53,07,09,1, 11.9,1,1, -5.192, 10493.212, 413.883, 52823.051 24/12/14,07:19:53,08,09,1, 11.9,1,1, -5.192, 10493.175, 413.887, 52823.165 24/12/14,07:19:53,09,09,1, 11.9,1,1, -5.192, 10493.164, 413.892, 52823.123 24/12/14,07:19:53,10,09,1, 11.9,1,1, -5.192, 10493.171, 413.882, 52823.213 24/12/14,07:19:53,11,09,1, 11.9,1,1, -5.192, 10493.172, 413.852, 52823.038 24/12/14,07:19:53,12,09,1, 11.9,1,1, -5.192, 10493.172, 413.856, 52823.126 24/12/14,07:19:53,13,09,1, 11.9,1,1, -5.192, 10493.178, 413.873, 52823.156 24/12/14,07:19:53,14,09,1, 11.9,1,1, -5.192, 10493.152, 413.852, 52823.149 24/12/14,07:19:53,15,09,1, 11.9,1,1, -5.192, 10493.167, 413.853, 52823.139 24/12/14,07:19:53,16,09,1, 11.9,1,1, -5.192, 10493.195, 413.841, 52823.035 24/12/14,07:19:53,17,09,1, 11.9,1,1, -5.192, 10493.194, 413.827, 52823.083 24/12/14,07:19:53,18,09,1, 11.9,1,1, -5.192, 10493.203, 413.849, 52823.128 24/12/14,07:19:53,19,09,1, 11.9,1,1, -5.192, 10493.177, 413.839, 52823.167 24/12/14,07:19:54,00,10,1, 11.9,1,1, -5.192, 10493.172, 413.839, 52823.167 24/12/14,07:19:54,01,10,1, 11.9,1,1, -5.192, 10493.179, 413.820, 52823.098 24/12/14,07:19:54,02,10,1, 11.9,1,1, -5.192, 10493.184, 413.822, 52823.071 24/12/14,07:19:54,03,10,1, 11.9,1,1, -5.192, 10493.170, 413.839, 52823.216 24/12/14,07:19:54,04,10,1, 11.9,1,1, -5.192, 10493.149, 413.831, 52823.177 24/12/14,07:19:54,05,10,1, 11.9,1,1, -5.192, 10493.173, 413.818, 52823.087 24/12/14,07:19:54,06,10,1, 11.9,1,1, -5.192, 10493.172, 413.795, 52823.102 24/12/14,07:19:54,07,10,1, 11.9,1,1, -5.192, 10493.163, 413.810, 52823.071 24/12/14,07:19:54,08,10,1, 11.9,1,1, -5.192, 10493.161, 413.825, 52823.157 24/12/14,07:19:54,09,10,1, 11.9,1,1, -5.192, 10493.159, 413.798, 52823.181 24/12/14,07:19:54,10,10,1, 11.9,1,1, -5.192, 10493.144, 413.799, 52823.088 24/12/14,07:19:54,11,10,1, 11.9,1,1, -5.192, 10493.178, 413.809, 52823.158 24/12/14,07:19:54,12,10,1, 11.9,1,1, -5.192, 10493.179, 413.790, 52823.167 24/12/14,07:19:54,13,10,1, 11.9,1,1, -5.192, 10493.161, 413.814, 52823.199 24/12/14,07:19:54,14,10,1, 11.9,1,1, -5.192, 10493.159, 413.764, 52823.094 24/12/14,07:19:54,15,10,1, 11.9,1,1, -5.192, 10493.145, 413.781, 52823.172 24/12/14,07:19:54,16,10,1, 11.9,1,1, -5.192, 10493.168, 413.774, 52823.165 24/12/14,07:19:54,17,10,1, 11.9,1,1, -5.192, 10493.139, 413.780, 52823.129 24/12/14,07:19:54,18,10,1, 11.9,1,1, -5.192, 10493.136, 413.774, 52823.183 24/12/14,07:19:54,19,10,1, 11.9,1,1, -5.192, 10493.137, 413.772, 52823.137 24/12/14,07:19:55,00,09,1, 12.0,1,1, -5.196, 10493.131, 413.772, 52823.137 24/12/14,07:19:55,01,09,1, 12.0,1,1, -5.196, 10493.150, 413.778, 52823.148 24/12/14,07:19:55,02,09,1, 12.0,1,1, -5.196, 10493.176, 413.754, 52823.146 24/12/14,07:19:55,03,09,1, 12.0,1,1, -5.196, 10493.133, 413.760, 52823.163 24/12/14,07:19:55,04,09,1, 12.0,1,1, -5.196, 10493.148, 413.752, 52823.172 24/12/14,07:19:55,05,09,1, 12.0,1,1, -5.196, 10493.113, 413.759, 52823.178 24/12/14,07:19:55,06,09,1, 12.0,1,1, -5.196, 10493.143, 413.751, 52823.132 24/12/14,07:19:55,07,09,1, 12.0,1,1, -5.196, 10493.132, 413.782, 52823.121 24/12/14,07:19:55,08,09,1, 12.0,1,1, -5.196, 10493.121, 413.768, 52823.209 24/12/14,07:19:55,09,09,1, 12.0,1,1, -5.196, 10493.145, 413.744, 52823.155 24/12/14,07:19:55,10,09,1, 12.0,1,1, -5.196, 10493.134, 413.758, 52823.113 24/12/14,07:19:55,11,09,1, 12.0,1,1, -5.196, 10493.151, 413.749, 52823.169 24/12/14,07:19:55,12,09,1, 12.0,1,1, -5.196, 10493.164, 413.746, 52823.146 24/12/14,07:19:55,13,09,1, 12.0,1,1, -5.196, 10493.128, 413.760, 52823.170 24/12/14,07:19:55,14,09,1, 12.0,1,1, -5.196, 10493.131, 413.762, 52823.156 24/12/14,07:19:55,15,09,1, 12.0,1,1, -5.196, 10493.133, 413.750, 52823.096 24/12/14,07:19:55,16,09,1, 12.0,1,1, -5.196, 10493.121, 413.754, 52823.141 24/12/14,07:19:55,17,09,1, 12.0,1,1, -5.196, 10493.100, 413.733, 52823.118 24/12/14,07:19:55,18,09,1, 12.0,1,1, -5.196, 10493.093, 413.748, 52823.154 24/12/14,07:19:55,19,09,1, 12.0,1,1, -5.196, 10493.105, 413.735, 52823.176 24/12/14,07:19:56,00,09,1, 11.9,1,1, -5.193, 10493.097, 413.735, 52823.176 24/12/14,07:19:56,01,09,1, 11.9,1,1, -5.193, 10493.090, 413.730, 52823.098 24/12/14,07:19:56,02,09,1, 11.9,1,1, -5.193, 10493.100, 413.729, 52823.069 24/12/14,07:19:56,03,09,1, 11.9,1,1, -5.193, 10493.096, 413.726, 52823.150 24/12/14,07:19:56,04,09,1, 11.9,1,1, -5.193, 10493.091, 413.713, 52823.107 24/12/14,07:19:56,05,09,1, 11.9,1,1, -5.193, 10493.110, 413.714, 52823.191 24/12/14,07:19:56,06,09,1, 11.9,1,1, -5.193, 10493.112, 413.707, 52823.175 24/12/14,07:19:56,07,09,1, 11.9,1,1, -5.193, 10493.116, 413.726, 52823.086 24/12/14,07:19:56,08,09,1, 11.9,1,1, -5.193, 10493.095, 413.729, 52823.168 24/12/14,07:19:56,09,09,1, 11.9,1,1, -5.193, 10493.128, 413.721, 52823.094 24/12/14,07:19:56,10,09,1, 11.9,1,1, -5.193, 10493.102, 413.732, 52823.177 24/12/14,07:19:56,11,09,1, 11.9,1,1, -5.193, 10493.084, 413.720, 52823.072 24/12/14,07:19:56,12,09,1, 11.9,1,1, -5.193, 10493.112, 413.730, 52823.184 24/12/14,07:19:56,13,09,1, 11.9,1,1, -5.193, 10493.100, 413.719, 52823.152 24/12/14,07:19:56,14,09,1, 11.9,1,1, -5.193, 10493.105, 413.693, 52823.147 24/12/14,07:19:56,15,09,1, 11.9,1,1, -5.193, 10493.099, 413.713, 52823.095 24/12/14,07:19:56,16,09,1, 11.9,1,1, -5.193, 10493.078, 413.689, 52823.167 24/12/14,07:19:56,17,09,1, 11.9,1,1, -5.193, 10493.077, 413.700, 52823.172 24/12/14,07:19:56,18,09,1, 11.9,1,1, -5.193, 10493.085, 413.704, 52823.131 24/12/14,07:19:56,19,09,1, 11.9,1,1, -5.193, 10493.063, 413.717, 52823.146 24/12/14,07:19:57,00,09,1, 12.0,1,1, -5.190, 10493.056, 413.717, 52823.146 24/12/14,07:19:57,01,09,1, 12.0,1,1, -5.190, 10493.070, 413.703, 52823.108 24/12/14,07:19:57,02,09,1, 12.0,1,1, -5.190, 10493.077, 413.727, 52823.150 24/12/14,07:19:57,03,09,1, 12.0,1,1, -5.190, 10493.081, 413.698, 52823.136 24/12/14,07:19:57,04,09,1, 12.0,1,1, -5.190, 10493.085, 413.684, 52823.180 24/12/14,07:19:57,05,09,1, 12.0,1,1, -5.190, 10493.076, 413.693, 52823.152 24/12/14,07:19:57,06,09,1, 12.0,1,1, -5.190, 10493.105, 413.731, 52823.266 24/12/14,07:19:57,07,09,1, 12.0,1,1, -5.190, 10493.052, 413.728, 52823.235 24/12/14,07:19:57,08,09,1, 12.0,1,1, -5.190, 10493.032, 413.726, 52823.238 24/12/14,07:19:57,09,09,1, 12.0,1,1, -5.190, 10493.056, 413.698, 52823.241 24/12/14,07:19:57,10,09,1, 12.0,1,1, -5.190, 10493.046, 413.716, 52823.285 24/12/14,07:19:57,11,09,1, 12.0,1,1, -5.190, 10493.054, 413.729, 52823.214 24/12/14,07:19:57,12,09,1, 12.0,1,1, -5.190, 10493.038, 413.693, 52823.180 24/12/14,07:19:57,13,09,1, 12.0,1,1, -5.190, 10493.059, 413.700, 52823.322 24/12/14,07:19:57,14,09,1, 12.0,1,1, -5.190, 10493.015, 413.703, 52823.270 24/12/14,07:19:57,15,09,1, 12.0,1,1, -5.190, 10493.039, 413.719, 52823.173 24/12/14,07:19:57,16,09,1, 12.0,1,1, -5.190, 10493.025, 413.722, 52823.241 24/12/14,07:19:57,17,09,1, 12.0,1,1, -5.190, 10492.999, 413.707, 52823.270 24/12/14,07:19:57,18,09,1, 12.0,1,1, -5.190, 10493.005, 413.678, 52823.222 24/12/14,07:19:57,19,09,1, 12.0,1,1, -5.190, 10493.007, 413.694, 52823.214 24/12/14,07:19:58,00,10,1, 11.9,1,1, -5.199, 10493.006, 413.694, 52823.214 24/12/14,07:19:58,01,10,1, 11.9,1,1, -5.199, 10493.023, 413.689, 52823.167 24/12/14,07:19:58,02,10,1, 11.9,1,1, -5.199, 10492.994, 413.662, 52823.177 24/12/14,07:19:58,03,10,1, 11.9,1,1, -5.199, 10493.018, 413.691, 52823.137 24/12/14,07:19:58,04,10,1, 11.9,1,1, -5.199, 10493.026, 413.696, 52823.170 24/12/14,07:19:58,05,10,1, 11.9,1,1, -5.199, 10493.014, 413.687, 52823.217 24/12/14,07:19:58,06,10,1, 11.9,1,1, -5.199, 10493.016, 413.679, 52823.215 24/12/14,07:19:58,07,10,1, 11.9,1,1, -5.199, 10493.008, 413.678, 52823.230 24/12/14,07:19:58,08,10,1, 11.9,1,1, -5.199, 10493.021, 413.700, 52823.189 24/12/14,07:19:58,09,10,1, 11.9,1,1, -5.199, 10493.003, 413.697, 52823.215 24/12/14,07:19:58,10,10,1, 11.9,1,1, -5.199, 10493.002, 413.679, 52823.167 24/12/14,07:19:58,11,10,1, 11.9,1,1, -5.199, 10492.993, 413.697, 52823.204 24/12/14,07:19:58,12,10,1, 11.9,1,1, -5.199, 10492.989, 413.699, 52823.247 24/12/14,07:19:58,13,10,1, 11.9,1,1, -5.199, 10492.975, 413.665, 52823.205 24/12/14,07:19:58,14,10,1, 11.9,1,1, -5.199, 10492.977, 413.696, 52823.191 24/12/14,07:19:58,15,10,1, 11.9,1,1, -5.199, 10492.990, 413.701, 52823.262 24/12/14,07:19:58,16,10,1, 11.9,1,1, -5.199, 10492.960, 413.720, 52823.278 24/12/14,07:19:58,17,10,1, 11.9,1,1, -5.199, 10492.978, 413.723, 52823.237 24/12/14,07:19:58,18,10,1, 11.9,1,1, -5.199, 10492.948, 413.693, 52823.220 24/12/14,07:19:58,19,10,1, 11.9,1,1, -5.199, 10492.965, 413.697, 52823.238 24/12/14,07:19:59,00,10,1, 11.9,1,1, -5.187, 10492.964, 413.697, 52823.238 24/12/14,07:19:59,01,10,1, 11.9,1,1, -5.187, 10492.969, 413.677, 52823.237 24/12/14,07:19:59,02,10,1, 11.9,1,1, -5.187, 10492.962, 413.698, 52823.231 24/12/14,07:19:59,03,10,1, 11.9,1,1, -5.187, 10492.945, 413.700, 52823.209 24/12/14,07:19:59,04,10,1, 11.9,1,1, -5.187, 10492.930, 413.685, 52823.267 24/12/14,07:19:59,05,10,1, 11.9,1,1, -5.187, 10492.926, 413.707, 52823.202 24/12/14,07:19:59,06,10,1, 11.9,1,1, -5.187, 10492.941, 413.699, 52823.246 24/12/14,07:19:59,07,10,1, 11.9,1,1, -5.187, 10492.939, 413.680, 52823.193 24/12/14,07:19:59,08,10,1, 11.9,1,1, -5.187, 10492.937, 413.699, 52823.205 24/12/14,07:19:59,09,10,1, 11.9,1,1, -5.187, 10492.957, 413.685, 52823.305 24/12/14,07:19:59,10,10,1, 11.9,1,1, -5.187, 10492.951, 413.690, 52823.265 24/12/14,07:19:59,11,10,1, 11.9,1,1, -5.187, 10492.933, 413.684, 52823.220 24/12/14,07:19:59,12,10,1, 11.9,1,1, -5.187, 10492.922, 413.708, 52823.180 24/12/14,07:19:59,13,10,1, 11.9,1,1, -5.187, 10492.929, 413.676, 52823.292 24/12/14,07:19:59,14,10,1, 11.9,1,1, -5.187, 10492.915, 413.688, 52823.287 24/12/14,07:19:59,15,10,1, 11.9,1,1, -5.187, 10492.920, 413.658, 52823.250 24/12/14,07:19:59,16,10,1, 11.9,1,1, -5.187, 10492.916, 413.706, 52823.236 24/12/14,07:19:59,17,10,1, 11.9,1,1, -5.187, 10492.919, 413.699, 52823.299 24/12/14,07:19:59,18,10,1, 11.9,1,1, -5.187, 10492.904, 413.694, 52823.224 24/12/14,07:19:59,19,10,1, 11.9,1,1, -5.187, 10492.893, 413.673, 52823.243 24/12/14,07:20:00,00,09,1, 11.9,1,1, -5.190, 10492.889, 413.673, 52823.243 24/12/14,07:20:00,01,09,1, 11.9,1,1, -5.190, 10492.891, 413.681, 52823.259 24/12/14,07:20:00,02,09,1, 11.9,1,1, -5.190, 10492.890, 413.686, 52823.204 24/12/14,07:20:00,03,09,1, 11.9,1,1, -5.190, 10492.897, 413.701, 52823.274 24/12/14,07:20:00,04,09,1, 11.9,1,1, -5.190, 10492.871, 413.698, 52823.265 24/12/14,07:20:00,05,09,1, 11.9,1,1, -5.190, 10492.878, 413.687, 52823.265 24/12/14,07:20:00,06,09,1, 11.9,1,1, -5.190, 10492.886, 413.691, 52823.213 24/12/14,07:20:00,07,09,1, 11.9,1,1, -5.190, 10492.872, 413.702, 52823.251 24/12/14,07:20:00,08,09,1, 11.9,1,1, -5.190, 10492.868, 413.691, 52823.192 24/12/14,07:20:00,09,09,1, 11.9,1,1, -5.190, 10492.850, 413.716, 52823.241 24/12/14,07:20:00,10,09,1, 11.9,1,1, -5.190, 10492.864, 413.717, 52823.281 24/12/14,07:20:00,11,09,1, 11.9,1,1, -5.190, 10492.859, 413.706, 52823.197 24/12/14,07:20:00,12,09,1, 11.9,1,1, -5.190, 10492.864, 413.684, 52823.167 24/12/14,07:20:00,13,09,1, 11.9,1,1, -5.190, 10492.855, 413.719, 52823.289 24/12/14,07:20:00,14,09,1, 11.9,1,1, -5.190, 10492.866, 413.723, 52823.208 24/12/14,07:20:00,15,09,1, 11.9,1,1, -5.190, 10492.854, 413.712, 52823.177 24/12/14,07:20:00,16,09,1, 11.9,1,1, -5.190, 10492.859, 413.722, 52823.198 24/12/14,07:20:00,17,09,1, 11.9,1,1, -5.190, 10492.827, 413.735, 52823.262 24/12/14,07:20:00,18,09,1, 11.9,1,1, -5.190, 10492.840, 413.726, 52823.188 24/12/14,07:20:00,19,09,1, 11.9,1,1, -5.190, 10492.828, 413.743, 52823.240 24/12/14,07:20:01,00,10,1, 11.9,1,1, -5.191, 10492.822, 413.743, 52823.240 24/12/14,07:20:01,01,10,1, 11.9,1,1, -5.191, 10492.826, 413.738, 52823.171 24/12/14,07:20:01,02,10,1, 11.9,1,1, -5.191, 10492.824, 413.728, 52823.188 24/12/14,07:20:01,03,10,1, 11.9,1,1, -5.191, 10492.804, 413.744, 52823.224 24/12/14,07:20:01,04,10,1, 11.9,1,1, -5.191, 10492.821, 413.750, 52823.234 24/12/14,07:20:01,05,10,1, 11.9,1,1, -5.191, 10492.806, 413.758, 52823.193 24/12/14,07:20:01,06,10,1, 11.9,1,1, -5.191, 10492.812, 413.740, 52823.203 24/12/14,07:20:01,07,10,1, 11.9,1,1, -5.191, 10492.801, 413.758, 52823.195 24/12/14,07:20:01,08,10,1, 11.9,1,1, -5.191, 10492.800, 413.764, 52823.203 24/12/14,07:20:01,09,10,1, 11.9,1,1, -5.191, 10492.773, 413.749, 52823.150 24/12/14,07:20:01,10,10,1, 11.9,1,1, -5.191, 10492.775, 413.772, 52823.250 24/12/14,07:20:01,11,10,1, 11.9,1,1, -5.191, 10492.775, 413.745, 52823.210 24/12/14,07:20:01,12,10,1, 11.9,1,1, -5.191, 10492.802, 413.765, 52823.211 24/12/14,07:20:01,13,10,1, 11.9,1,1, -5.191, 10492.788, 413.756, 52823.112 24/12/14,07:20:01,14,10,1, 11.9,1,1, -5.191, 10492.767, 413.766, 52823.189 24/12/14,07:20:01,15,10,1, 11.9,1,1, -5.191, 10492.772, 413.777, 52823.151 24/12/14,07:20:01,16,10,1, 11.9,1,1, -5.191, 10492.783, 413.783, 52823.192 24/12/14,07:20:01,17,10,1, 11.9,1,1, -5.191, 10492.754, 413.776, 52823.199 24/12/14,07:20:01,18,10,1, 11.9,1,1, -5.191, 10492.754, 413.771, 52823.209 24/12/14,07:20:01,19,10,1, 11.9,1,1, -5.191, 10492.742, 413.805, 52823.158 24/12/14,07:20:02,00,09,1, 11.9,1,1, -5.192, 10492.738, 413.805, 52823.158 24/12/14,07:20:02,01,09,1, 11.9,1,1, -5.192, 10492.751, 413.784, 52823.136 24/12/14,07:20:02,02,09,1, 11.9,1,1, -5.192, 10492.737, 413.799, 52823.227 24/12/14,07:20:02,03,09,1, 11.9,1,1, -5.192, 10492.740, 413.800, 52823.186 24/12/14,07:20:02,04,09,1, 11.9,1,1, -5.192, 10492.751, 413.815, 52823.168 24/12/14,07:20:02,05,09,1, 11.9,1,1, -5.192, 10492.732, 413.782, 52823.130 24/12/14,07:20:02,06,09,1, 11.9,1,1, -5.192, 10492.718, 413.799, 52823.161 24/12/14,07:20:02,07,09,1, 11.9,1,1, -5.192, 10492.721, 413.800, 52823.218 24/12/14,07:20:02,08,09,1, 11.9,1,1, -5.192, 10492.722, 413.798, 52823.160 24/12/14,07:20:02,09,09,1, 11.9,1,1, -5.192, 10492.714, 413.789, 52823.173 24/12/14,07:20:02,10,09,1, 11.9,1,1, -5.192, 10492.701, 413.814, 52823.242 24/12/14,07:20:02,11,09,1, 11.9,1,1, -5.192, 10492.686, 413.798, 52823.238 24/12/14,07:20:02,12,09,1, 11.9,1,1, -5.192, 10492.722, 413.799, 52823.192 24/12/14,07:20:02,13,09,1, 11.9,1,1, -5.192, 10492.722, 413.814, 52823.179 24/12/14,07:20:02,14,09,1, 11.9,1,1, -5.192, 10492.730, 413.809, 52823.190 24/12/14,07:20:02,15,09,1, 11.9,1,1, -5.192, 10492.722, 413.800, 52823.233 24/12/14,07:20:02,16,09,1, 11.9,1,1, -5.192, 10492.704, 413.808, 52823.210 24/12/14,07:20:02,17,09,1, 11.9,1,1, -5.192, 10492.703, 413.816, 52823.247 24/12/14,07:20:02,18,09,1, 11.9,1,1, -5.192, 10492.700, 413.776, 52823.209 24/12/14,07:20:02,19,09,1, 11.9,1,1, -5.192, 10492.677, 413.820, 52823.229 24/12/14,07:20:03,00,09,1, 11.9,1,1, -5.192, 10492.672, 413.820, 52823.229 24/12/14,07:20:03,01,09,1, 11.9,1,1, -5.192, 10492.675, 413.842, 52823.261 24/12/14,07:20:03,02,09,1, 11.9,1,1, -5.192, 10492.681, 413.844, 52823.147 24/12/14,07:20:03,03,09,1, 11.9,1,1, -5.192, 10492.695, 413.822, 52823.168 24/12/14,07:20:03,04,09,1, 11.9,1,1, -5.192, 10492.669, 413.820, 52823.168 24/12/14,07:20:03,05,09,1, 11.9,1,1, -5.192, 10492.679, 413.841, 52823.185 24/12/14,07:20:03,06,09,1, 11.9,1,1, -5.192, 10492.686, 413.840, 52823.198 24/12/14,07:20:03,07,09,1, 11.9,1,1, -5.192, 10492.683, 413.843, 52823.232 24/12/14,07:20:03,08,09,1, 11.9,1,1, -5.192, 10492.674, 413.852, 52823.190 24/12/14,07:20:03,09,09,1, 11.9,1,1, -5.192, 10492.672, 413.845, 52823.204 24/12/14,07:20:03,10,09,1, 11.9,1,1, -5.192, 10492.680, 413.848, 52823.270 24/12/14,07:20:03,11,09,1, 11.9,1,1, -5.192, 10492.673, 413.859, 52823.184 24/12/14,07:20:03,12,09,1, 11.9,1,1, -5.192, 10492.705, 413.859, 52823.221 24/12/14,07:20:03,13,09,1, 11.9,1,1, -5.192, 10492.685, 413.863, 52823.299 24/12/14,07:20:03,14,09,1, 11.9,1,1, -5.192, 10492.671, 413.892, 52823.192 24/12/14,07:20:03,15,09,1, 11.9,1,1, -5.192, 10492.669, 413.866, 52823.225 24/12/14,07:20:03,16,09,1, 11.9,1,1, -5.192, 10492.678, 413.880, 52823.237 24/12/14,07:20:03,17,09,1, 11.9,1,1, -5.192, 10492.659, 413.868, 52823.256 24/12/14,07:20:03,18,09,1, 11.9,1,1, -5.192, 10492.657, 413.876, 52823.268 24/12/14,07:20:03,19,09,1, 11.9,1,1, -5.192, 10492.651, 413.880, 52823.254 24/12/14,07:20:04,00,09,1, 11.9,1,1, -5.190, 10492.647, 413.880, 52823.254 24/12/14,07:20:04,01,09,1, 11.9,1,1, -5.190, 10492.684, 413.911, 52823.200 24/12/14,07:20:04,02,09,1, 11.9,1,1, -5.190, 10492.649, 413.880, 52823.156 24/12/14,07:20:04,03,09,1, 11.9,1,1, -5.190, 10492.655, 413.909, 52823.251 24/12/14,07:20:04,04,09,1, 11.9,1,1, -5.190, 10492.655, 413.874, 52823.199 24/12/14,07:20:04,05,09,1, 11.9,1,1, -5.190, 10492.654, 413.900, 52823.186 24/12/14,07:20:04,06,09,1, 11.9,1,1, -5.190, 10492.638, 413.897, 52823.230 24/12/14,07:20:04,07,09,1, 11.9,1,1, -5.190, 10492.663, 413.896, 52823.235 24/12/14,07:20:04,08,09,1, 11.9,1,1, -5.190, 10492.648, 413.913, 52823.237 24/12/14,07:20:04,09,09,1, 11.9,1,1, -5.190, 10492.668, 413.919, 52823.261 24/12/14,07:20:04,10,09,1, 11.9,1,1, -5.190, 10492.669, 413.915, 52823.246 24/12/14,07:20:04,11,09,1, 11.9,1,1, -5.190, 10492.675, 413.904, 52823.280 24/12/14,07:20:04,12,09,1, 11.9,1,1, -5.190, 10492.637, 413.930, 52823.214 24/12/14,07:20:04,13,09,1, 11.9,1,1, -5.190, 10492.646, 413.909, 52823.179 24/12/14,07:20:04,14,09,1, 11.9,1,1, -5.190, 10492.666, 413.891, 52823.173 24/12/14,07:20:04,15,09,1, 11.9,1,1, -5.190, 10492.669, 413.901, 52823.271 24/12/14,07:20:04,16,09,1, 11.9,1,1, -5.190, 10492.649, 413.928, 52823.279 24/12/14,07:20:04,17,09,1, 11.9,1,1, -5.190, 10492.662, 413.914, 52823.164 24/12/14,07:20:04,18,09,1, 11.9,1,1, -5.190, 10492.635, 413.920, 52823.200 24/12/14,07:20:04,19,09,1, 11.9,1,1, -5.190, 10492.637, 413.909, 52823.265 24/12/14,07:20:05,00,09,1, 12.0,1,1, -5.190, 10492.630, 413.909, 52823.265 24/12/14,07:20:05,01,09,1, 12.0,1,1, -5.190, 10492.647, 413.921, 52823.326 24/12/14,07:20:05,02,09,1, 12.0,1,1, -5.190, 10492.646, 413.920, 52823.235 24/12/14,07:20:05,03,09,1, 12.0,1,1, -5.190, 10492.650, 413.923, 52823.254 24/12/14,07:20:05,04,09,1, 12.0,1,1, -5.190, 10492.652, 413.965, 52823.249 24/12/14,07:20:05,05,09,1, 12.0,1,1, -5.190, 10492.629, 413.927, 52823.227 24/12/14,07:20:05,06,09,1, 12.0,1,1, -5.190, 10492.644, 413.924, 52823.265 24/12/14,07:20:05,07,09,1, 12.0,1,1, -5.190, 10492.671, 413.930, 52823.250 24/12/14,07:20:05,08,09,1, 12.0,1,1, -5.190, 10492.671, 413.956, 52823.257 24/12/14,07:20:05,09,09,1, 12.0,1,1, -5.190, 10492.649, 413.950, 52823.275 24/12/14,07:20:05,10,09,1, 12.0,1,1, -5.190, 10492.658, 413.929, 52823.206 24/12/14,07:20:05,11,09,1, 12.0,1,1, -5.190, 10492.658, 413.941, 52823.212 24/12/14,07:20:05,12,09,1, 12.0,1,1, -5.190, 10492.629, 413.947, 52823.209 24/12/14,07:20:05,13,09,1, 12.0,1,1, -5.190, 10492.631, 413.961, 52823.268 24/12/14,07:20:05,14,09,1, 12.0,1,1, -5.190, 10492.643, 413.952, 52823.265 24/12/14,07:20:05,15,09,1, 12.0,1,1, -5.190, 10492.674, 413.953, 52823.220 24/12/14,07:20:05,16,09,1, 12.0,1,1, -5.190, 10492.659, 413.965, 52823.272 24/12/14,07:20:05,17,09,1, 12.0,1,1, -5.190, 10492.648, 413.983, 52823.185 24/12/14,07:20:05,18,09,1, 12.0,1,1, -5.190, 10492.626, 413.996, 52823.315 24/12/14,07:20:05,19,09,1, 12.0,1,1, -5.190, 10492.639, 413.974, 52823.339 24/12/14,07:20:06,00,09,1, 11.9,1,1, -5.192, 10492.638, 413.974, 52823.339 24/12/14,07:20:06,01,09,1, 11.9,1,1, -5.192, 10492.658, 413.977, 52823.300 24/12/14,07:20:06,02,09,1, 11.9,1,1, -5.192, 10492.641, 413.993, 52823.293 24/12/14,07:20:06,03,09,1, 11.9,1,1, -5.192, 10492.625, 413.984, 52823.260 24/12/14,07:20:06,04,09,1, 11.9,1,1, -5.192, 10492.644, 413.992, 52823.306 24/12/14,07:20:06,05,09,1, 11.9,1,1, -5.192, 10492.628, 413.985, 52823.255 24/12/14,07:20:06,06,09,1, 11.9,1,1, -5.192, 10492.618, 413.965, 52823.289 24/12/14,07:20:06,07,09,1, 11.9,1,1, -5.192, 10492.631, 413.992, 52823.287 24/12/14,07:20:06,08,09,1, 11.9,1,1, -5.192, 10492.639, 413.975, 52823.296 24/12/14,07:20:06,09,09,1, 11.9,1,1, -5.192, 10492.638, 413.985, 52823.305 24/12/14,07:20:06,10,09,1, 11.9,1,1, -5.192, 10492.637, 413.982, 52823.208 24/12/14,07:20:06,11,09,1, 11.9,1,1, -5.192, 10492.623, 413.991, 52823.270 24/12/14,07:20:06,12,09,1, 11.9,1,1, -5.192, 10492.650, 413.988, 52823.274 24/12/14,07:20:06,13,09,1, 11.9,1,1, -5.192, 10492.650, 413.978, 52823.317 24/12/14,07:20:06,14,09,1, 11.9,1,1, -5.192, 10492.615, 413.991, 52823.270 24/12/14,07:20:06,15,09,1, 11.9,1,1, -5.192, 10492.651, 414.020, 52823.237 24/12/14,07:20:06,16,09,1, 11.9,1,1, -5.192, 10492.609, 413.984, 52823.279 24/12/14,07:20:06,17,09,1, 11.9,1,1, -5.192, 10492.652, 414.014, 52823.233 24/12/14,07:20:06,18,09,1, 11.9,1,1, -5.192, 10492.657, 414.003, 52823.190 24/12/14,07:20:06,19,09,1, 11.9,1,1, -5.192, 10492.629, 414.000, 52823.229 24/12/14,07:20:07,00,09,1, 11.9,1,1, -5.189, 10492.622, 414.000, 52823.229 24/12/14,07:20:07,01,09,1, 11.9,1,1, -5.189, 10492.636, 414.009, 52823.290 24/12/14,07:20:07,02,09,1, 11.9,1,1, -5.189, 10492.635, 414.027, 52823.225 24/12/14,07:20:07,03,09,1, 11.9,1,1, -5.189, 10492.637, 414.000, 52823.209 24/12/14,07:20:07,04,09,1, 11.9,1,1, -5.189, 10492.640, 413.998, 52823.210 24/12/14,07:20:07,05,09,1, 11.9,1,1, -5.189, 10492.634, 414.014, 52823.209 24/12/14,07:20:07,06,09,1, 11.9,1,1, -5.189, 10492.643, 414.026, 52823.212 24/12/14,07:20:07,07,09,1, 11.9,1,1, -5.189, 10492.640, 414.024, 52823.236 24/12/14,07:20:07,08,09,1, 11.9,1,1, -5.189, 10492.673, 414.009, 52823.230 24/12/14,07:20:07,09,09,1, 11.9,1,1, -5.189, 10492.636, 414.032, 52823.253 24/12/14,07:20:07,10,09,1, 11.9,1,1, -5.189, 10492.652, 413.992, 52823.192 24/12/14,07:20:07,11,09,1, 11.9,1,1, -5.189, 10492.626, 414.025, 52823.249 24/12/14,07:20:07,12,09,1, 11.9,1,1, -5.189, 10492.643, 414.016, 52823.217 24/12/14,07:20:07,13,09,1, 11.9,1,1, -5.189, 10492.619, 414.045, 52823.214 24/12/14,07:20:07,14,09,1, 11.9,1,1, -5.189, 10492.631, 414.007, 52823.227 24/12/14,07:20:07,15,09,1, 11.9,1,1, -5.189, 10492.673, 414.033, 52823.215 24/12/14,07:20:07,16,09,1, 11.9,1,1, -5.189, 10492.645, 414.025, 52823.247 24/12/14,07:20:07,17,09,1, 11.9,1,1, -5.189, 10492.606, 414.013, 52823.247 24/12/14,07:20:07,18,09,1, 11.9,1,1, -5.189, 10492.631, 414.035, 52823.202 24/12/14,07:20:07,19,09,1, 11.9,1,1, -5.189, 10492.651, 414.020, 52823.263 24/12/14,07:20:08,00,09,1, 12.0,1,1, -5.187, 10492.647, 414.020, 52823.263 24/12/14,07:20:08,01,09,1, 12.0,1,1, -5.187, 10492.656, 414.035, 52823.249 24/12/14,07:20:08,02,09,1, 12.0,1,1, -5.187, 10492.652, 414.023, 52823.218 24/12/14,07:20:08,03,09,1, 12.0,1,1, -5.187, 10492.662, 414.028, 52823.240 24/12/14,07:20:08,04,09,1, 12.0,1,1, -5.187, 10492.655, 414.017, 52823.244 24/12/14,07:20:08,05,09,1, 12.0,1,1, -5.187, 10492.664, 414.034, 52823.261 24/12/14,07:20:08,06,09,1, 12.0,1,1, -5.187, 10492.649, 414.025, 52823.193 24/12/14,07:20:08,07,09,1, 12.0,1,1, -5.187, 10492.649, 414.030, 52823.164 24/12/14,07:20:08,08,09,1, 12.0,1,1, -5.187, 10492.676, 414.016, 52823.198 24/12/14,07:20:08,09,09,1, 12.0,1,1, -5.187, 10492.655, 414.017, 52823.186 24/12/14,07:20:08,10,09,1, 12.0,1,1, -5.187, 10492.672, 414.027, 52823.182 24/12/14,07:20:08,11,09,1, 12.0,1,1, -5.187, 10492.669, 414.016, 52823.136 24/12/14,07:20:08,12,09,1, 12.0,1,1, -5.187, 10492.654, 414.023, 52823.180 24/12/14,07:20:08,13,09,1, 12.0,1,1, -5.187, 10492.678, 414.019, 52823.158 24/12/14,07:20:08,14,09,1, 12.0,1,1, -5.187, 10492.662, 414.023, 52823.102 24/12/14,07:20:08,15,09,1, 12.0,1,1, -5.187, 10492.702, 414.032, 52823.191 24/12/14,07:20:08,16,09,1, 12.0,1,1, -5.187, 10492.695, 414.052, 52823.224 24/12/14,07:20:08,17,09,1, 12.0,1,1, -5.187, 10492.693, 414.042, 52823.285 24/12/14,07:20:08,18,09,1, 12.0,1,1, -5.187, 10492.703, 414.031, 52823.211 24/12/14,07:20:08,19,09,1, 12.0,1,1, -5.187, 10492.699, 414.032, 52823.212 24/12/14,07:20:09,00,09,1, 11.9,1,1, -5.198, 10492.697, 414.032, 52823.212 24/12/14,07:20:09,01,09,1, 11.9,1,1, -5.198, 10492.685, 414.034, 52823.200 24/12/14,07:20:09,02,09,1, 11.9,1,1, -5.198, 10492.684, 414.069, 52823.220 24/12/14,07:20:09,03,09,1, 11.9,1,1, -5.198, 10492.686, 414.039, 52823.167 24/12/14,07:20:09,04,09,1, 11.9,1,1, -5.198, 10492.693, 414.035, 52823.296 24/12/14,07:20:09,05,09,1, 11.9,1,1, -5.198, 10492.693, 414.048, 52823.275 24/12/14,07:20:09,06,09,1, 11.9,1,1, -5.198, 10492.696, 414.039, 52823.186 24/12/14,07:20:09,07,09,1, 11.9,1,1, -5.198, 10492.718, 414.036, 52823.234 24/12/14,07:20:09,08,09,1, 11.9,1,1, -5.198, 10492.689, 414.039, 52823.227 24/12/14,07:20:09,09,09,1, 11.9,1,1, -5.198, 10492.748, 414.053, 52823.158 24/12/14,07:20:09,10,09,1, 11.9,1,1, -5.198, 10492.706, 414.034, 52823.193 24/12/14,07:20:09,11,09,1, 11.9,1,1, -5.198, 10492.714, 414.051, 52823.245 24/12/14,07:20:09,12,09,1, 11.9,1,1, -5.198, 10492.692, 414.060, 52823.253 24/12/14,07:20:09,13,09,1, 11.9,1,1, -5.198, 10492.709, 414.043, 52823.194 24/12/14,07:20:09,14,09,1, 11.9,1,1, -5.198, 10492.712, 414.027, 52823.224 24/12/14,07:20:09,15,09,1, 11.9,1,1, -5.198, 10492.686, 414.054, 52823.209 24/12/14,07:20:09,16,09,1, 11.9,1,1, -5.198, 10492.716, 414.037, 52823.220 24/12/14,07:20:09,17,09,1, 11.9,1,1, -5.198, 10492.700, 414.021, 52823.221 24/12/14,07:20:09,18,09,1, 11.9,1,1, -5.198, 10492.699, 414.037, 52823.238 24/12/14,07:20:09,19,09,1, 11.9,1,1, -5.198, 10492.691, 414.063, 52823.129 24/12/14,07:20:10,00,08,1, 11.9,1,1, -5.192, 10492.688, 414.063, 52823.129 24/12/14,07:20:10,01,08,1, 11.9,1,1, -5.192, 10492.680, 414.040, 52823.199 24/12/14,07:20:10,02,08,1, 11.9,1,1, -5.192, 10492.679, 414.048, 52823.250 24/12/14,07:20:10,03,08,1, 11.9,1,1, -5.192, 10492.698, 414.047, 52823.169 24/12/14,07:20:10,04,08,1, 11.9,1,1, -5.192, 10492.683, 414.038, 52823.150 24/12/14,07:20:10,05,08,1, 11.9,1,1, -5.192, 10492.690, 414.052, 52823.168 24/12/14,07:20:10,06,08,1, 11.9,1,1, -5.192, 10492.687, 414.028, 52823.118 24/12/14,07:20:10,07,08,1, 11.9,1,1, -5.192, 10492.674, 414.023, 52823.099 24/12/14,07:20:10,08,08,1, 11.9,1,1, -5.192, 10492.697, 414.031, 52823.182 24/12/14,07:20:10,09,08,1, 11.9,1,1, -5.192, 10492.675, 414.007, 52823.205 24/12/14,07:20:10,10,08,1, 11.9,1,1, -5.192, 10492.694, 414.038, 52823.214 24/12/14,07:20:10,11,08,1, 11.9,1,1, -5.192, 10492.690, 414.041, 52823.289 24/12/14,07:20:10,12,08,1, 11.9,1,1, -5.192, 10492.708, 414.015, 52823.167 24/12/14,07:20:10,13,08,1, 11.9,1,1, -5.192, 10492.696, 414.028, 52823.202 24/12/14,07:20:10,14,08,1, 11.9,1,1, -5.192, 10492.688, 414.017, 52823.191 24/12/14,07:20:10,15,08,1, 11.9,1,1, -5.192, 10492.653, 414.018, 52823.138 24/12/14,07:20:10,16,08,1, 11.9,1,1, -5.192, 10492.724, 414.038, 52823.232 24/12/14,07:20:10,17,08,1, 11.9,1,1, -5.192, 10492.720, 414.038, 52823.183 24/12/14,07:20:10,18,08,1, 11.9,1,1, -5.192, 10492.687, 414.049, 52823.187 24/12/14,07:20:10,19,08,1, 11.9,1,1, -5.192, 10492.690, 414.022, 52823.203 24/12/14,07:20:11,00,09,1, 11.9,1,1, -5.193, 10492.688, 414.022, 52823.203 24/12/14,07:20:11,01,09,1, 11.9,1,1, -5.193, 10492.691, 414.036, 52823.243 24/12/14,07:20:11,02,09,1, 11.9,1,1, -5.193, 10492.689, 414.052, 52823.213 24/12/14,07:20:11,03,09,1, 11.9,1,1, -5.193, 10492.700, 414.065, 52823.223 24/12/14,07:20:11,04,09,1, 11.9,1,1, -5.193, 10492.684, 414.045, 52823.208 24/12/14,07:20:11,05,09,1, 11.9,1,1, -5.193, 10492.693, 414.032, 52823.144 24/12/14,07:20:11,06,09,1, 11.9,1,1, -5.193, 10492.690, 414.022, 52823.098 24/12/14,07:20:11,07,09,1, 11.9,1,1, -5.193, 10492.668, 414.051, 52823.414 24/12/14,07:20:11,08,09,1, 11.9,1,1, -5.193, 10492.689, 414.028, 52823.223 24/12/14,07:20:11,09,09,1, 11.9,1,1, -5.193, 10492.711, 414.014, 52823.216 24/12/14,07:20:11,10,09,1, 11.9,1,1, -5.193, 10492.710, 414.065, 52823.260 24/12/14,07:20:11,11,09,1, 11.9,1,1, -5.193, 10492.696, 414.033, 52823.204 24/12/14,07:20:11,12,09,1, 11.9,1,1, -5.193, 10492.694, 414.035, 52823.199 24/12/14,07:20:11,13,09,1, 11.9,1,1, -5.193, 10492.711, 414.040, 52823.163 24/12/14,07:20:11,14,09,1, 11.9,1,1, -5.193, 10492.693, 414.035, 52823.208 24/12/14,07:20:11,15,09,1, 11.9,1,1, -5.193, 10492.709, 414.031, 52823.223 24/12/14,07:20:11,16,09,1, 11.9,1,1, -5.193, 10492.698, 414.006, 52823.254 24/12/14,07:20:11,17,09,1, 11.9,1,1, -5.193, 10492.683, 414.028, 52823.230 24/12/14,07:20:11,18,09,1, 11.9,1,1, -5.193, 10492.694, 414.024, 52823.141 24/12/14,07:20:11,19,09,1, 11.9,1,1, -5.193, 10492.688, 414.044, 52823.148 24/12/14,07:20:12,00,08,1, 11.9,1,1, -5.194, 10492.680, 414.044, 52823.148 24/12/14,07:20:12,01,08,1, 11.9,1,1, -5.194, 10492.701, 414.045, 52823.187 24/12/14,07:20:12,02,08,1, 11.9,1,1, -5.194, 10492.718, 414.019, 52823.105 24/12/14,07:20:12,03,08,1, 11.9,1,1, -5.194, 10492.704, 414.031, 52823.159 24/12/14,07:20:12,04,08,1, 11.9,1,1, -5.194, 10492.709, 414.009, 52823.216 24/12/14,07:20:12,05,08,1, 11.9,1,1, -5.194, 10492.693, 414.011, 52823.177 24/12/14,07:20:12,06,08,1, 11.9,1,1, -5.194, 10492.692, 413.999, 52823.090 24/12/14,07:20:12,07,08,1, 11.9,1,1, -5.194, 10492.721, 414.004, 52823.145 24/12/14,07:20:12,08,08,1, 11.9,1,1, -5.194, 10492.711, 414.013, 52823.170 24/12/14,07:20:12,09,08,1, 11.9,1,1, -5.194, 10492.691, 414.003, 52823.190 24/12/14,07:20:12,10,08,1, 11.9,1,1, -5.194, 10492.705, 414.030, 52823.181 24/12/14,07:20:12,11,08,1, 11.9,1,1, -5.194, 10492.720, 414.041, 52823.196 24/12/14,07:20:12,12,08,1, 11.9,1,1, -5.194, 10492.684, 414.004, 52823.139 24/12/14,07:20:12,13,08,1, 11.9,1,1, -5.194, 10492.694, 414.014, 52823.135 24/12/14,07:20:12,14,08,1, 11.9,1,1, -5.194, 10492.707, 414.021, 52823.187 24/12/14,07:20:12,15,08,1, 11.9,1,1, -5.194, 10492.712, 414.008, 52823.127 24/12/14,07:20:12,16,08,1, 11.9,1,1, -5.194, 10492.702, 414.031, 52823.111 24/12/14,07:20:12,17,08,1, 11.9,1,1, -5.194, 10492.692, 414.012, 52823.149 24/12/14,07:20:12,18,08,1, 11.9,1,1, -5.194, 10492.699, 414.034, 52823.149 24/12/14,07:20:12,19,08,1, 11.9,1,1, -5.194, 10492.724, 414.010, 52823.184 24/12/14,07:20:13,00,08,1, 11.9,1,1, -5.194, 10492.722, 414.010, 52823.184 24/12/14,07:20:13,01,08,1, 11.9,1,1, -5.194, 10492.711, 414.033, 52823.193 24/12/14,07:20:13,02,08,1, 11.9,1,1, -5.194, 10492.692, 414.012, 52823.210 24/12/14,07:20:13,03,08,1, 11.9,1,1, -5.194, 10492.698, 414.049, 52823.187 24/12/14,07:20:13,04,08,1, 11.9,1,1, -5.194, 10492.714, 414.013, 52823.142 24/12/14,07:20:13,05,08,1, 11.9,1,1, -5.194, 10492.705, 414.000, 52823.213 24/12/14,07:20:13,06,08,1, 11.9,1,1, -5.194, 10492.727, 414.006, 52823.151 24/12/14,07:20:13,07,08,1, 11.9,1,1, -5.194, 10492.715, 414.007, 52823.200 24/12/14,07:20:13,08,08,1, 11.9,1,1, -5.194, 10492.715, 413.985, 52823.157 24/12/14,07:20:13,09,08,1, 11.9,1,1, -5.194, 10492.709, 414.015, 52823.073 24/12/14,07:20:13,10,08,1, 11.9,1,1, -5.194, 10492.708, 414.003, 52823.145 24/12/14,07:20:13,11,08,1, 11.9,1,1, -5.194, 10492.716, 414.006, 52823.126 24/12/14,07:20:13,12,08,1, 11.9,1,1, -5.194, 10492.716, 414.016, 52823.213 24/12/14,07:20:13,13,08,1, 11.9,1,1, -5.194, 10492.727, 414.020, 52823.205 24/12/14,07:20:13,14,08,1, 11.9,1,1, -5.194, 10492.726, 414.009, 52823.107 24/12/14,07:20:13,15,08,1, 11.9,1,1, -5.194, 10492.704, 414.038, 52823.239 24/12/14,07:20:13,16,08,1, 11.9,1,1, -5.194, 10492.717, 414.030, 52823.256 24/12/14,07:20:13,17,08,1, 11.9,1,1, -5.194, 10492.713, 414.024, 52823.196 24/12/14,07:20:13,18,08,1, 11.9,1,1, -5.194, 10492.698, 414.043, 52823.226 24/12/14,07:20:13,19,08,1, 11.9,1,1, -5.194, 10492.721, 414.008, 52823.151 24/12/14,07:20:14,00,08,1, 11.9,1,1, -5.191, 10492.713, 414.008, 52823.151 24/12/14,07:20:14,01,08,1, 11.9,1,1, -5.191, 10492.706, 413.999, 52823.074 24/12/14,07:20:14,02,08,1, 11.9,1,1, -5.191, 10492.674, 414.003, 52823.104 24/12/14,07:20:14,03,08,1, 11.9,1,1, -5.191, 10492.686, 414.004, 52823.201 24/12/14,07:20:14,04,08,1, 11.9,1,1, -5.191, 10492.717, 414.017, 52823.232 24/12/14,07:20:14,05,08,1, 11.9,1,1, -5.191, 10492.705, 414.024, 52823.182 24/12/14,07:20:14,06,08,1, 11.9,1,1, -5.191, 10492.704, 414.002, 52823.207 24/12/14,07:20:14,07,08,1, 11.9,1,1, -5.191, 10492.691, 414.024, 52823.216 24/12/14,07:20:14,08,08,1, 11.9,1,1, -5.191, 10492.693, 414.016, 52823.215 24/12/14,07:20:14,09,08,1, 11.9,1,1, -5.191, 10492.656, 414.027, 52823.213 24/12/14,07:20:14,10,08,1, 11.9,1,1, -5.191, 10492.698, 414.024, 52823.219 24/12/14,07:20:14,11,08,1, 11.9,1,1, -5.191, 10492.687, 413.998, 52823.122 24/12/14,07:20:14,12,08,1, 11.9,1,1, -5.191, 10492.693, 413.994, 52823.076 24/12/14,07:20:14,13,08,1, 11.9,1,1, -5.191, 10492.690, 414.021, 52823.175 24/12/14,07:20:14,14,08,1, 11.9,1,1, -5.191, 10492.686, 413.987, 52823.163 24/12/14,07:20:14,15,08,1, 11.9,1,1, -5.191, 10492.671, 414.021, 52823.155 24/12/14,07:20:14,16,08,1, 11.9,1,1, -5.191, 10492.689, 414.007, 52823.189 24/12/14,07:20:14,17,08,1, 11.9,1,1, -5.191, 10492.663, 414.019, 52823.220 24/12/14,07:20:14,18,08,1, 11.9,1,1, -5.191, 10492.667, 414.003, 52823.199 24/12/14,07:20:14,19,08,1, 11.9,1,1, -5.191, 10492.667, 414.020, 52823.204 24/12/14,07:20:15,00,08,1, 11.8,1,1, -5.192, 10492.663, 414.020, 52823.204 24/12/14,07:20:15,01,08,1, 11.8,1,1, -5.192, 10492.675, 414.023, 52823.198 24/12/14,07:20:15,02,08,1, 11.8,1,1, -5.192, 10492.673, 414.028, 52823.202 24/12/14,07:20:15,03,08,1, 11.8,1,1, -5.192, 10492.672, 413.997, 52823.163 24/12/14,07:20:15,04,08,1, 11.8,1,1, -5.192, 10492.668, 414.023, 52823.194 24/12/14,07:20:15,05,08,1, 11.8,1,1, -5.192, 10492.665, 414.016, 52823.119 24/12/14,07:20:15,06,08,1, 11.8,1,1, -5.192, 10492.688, 414.032, 52823.213 24/12/14,07:20:15,07,08,1, 11.8,1,1, -5.192, 10492.658, 414.008, 52823.189 24/12/14,07:20:15,08,08,1, 11.8,1,1, -5.192, 10492.674, 414.029, 52823.200 24/12/14,07:20:15,09,08,1, 11.8,1,1, -5.192, 10492.672, 414.017, 52823.148 24/12/14,07:20:15,10,08,1, 11.8,1,1, -5.192, 10492.659, 413.999, 52823.132 24/12/14,07:20:15,11,08,1, 11.8,1,1, -5.192, 10492.646, 413.999, 52823.078 24/12/14,07:20:15,12,08,1, 11.8,1,1, -5.192, 10492.677, 414.002, 52823.135 24/12/14,07:20:15,13,08,1, 11.8,1,1, -5.192, 10492.665, 414.019, 52823.156 24/12/14,07:20:15,14,08,1, 11.8,1,1, -5.192, 10492.668, 414.030, 52823.244 24/12/14,07:20:15,15,08,1, 11.8,1,1, -5.192, 10492.689, 414.022, 52823.221 24/12/14,07:20:15,16,08,1, 11.8,1,1, -5.192, 10492.680, 414.004, 52823.163 24/12/14,07:20:15,17,08,1, 11.8,1,1, -5.192, 10492.654, 414.017, 52823.264 24/12/14,07:20:15,18,08,1, 11.8,1,1, -5.192, 10492.668, 414.033, 52823.188 24/12/14,07:20:15,19,08,1, 11.8,1,1, -5.192, 10492.670, 414.015, 52823.160 24/12/14,07:20:16,00,09,1, 11.9,1,1, -5.196, 10492.663, 414.015, 52823.160 24/12/14,07:20:16,01,09,1, 11.9,1,1, -5.196, 10492.697, 414.002, 52823.164 24/12/14,07:20:16,02,09,1, 11.9,1,1, -5.196, 10492.675, 414.013, 52823.225 24/12/14,07:20:16,03,09,1, 11.9,1,1, -5.196, 10492.657, 414.019, 52823.243 24/12/14,07:20:16,04,09,1, 11.9,1,1, -5.196, 10492.671, 414.022, 52823.169 24/12/14,07:20:16,05,09,1, 11.9,1,1, -5.196, 10492.694, 414.019, 52823.165 24/12/14,07:20:16,06,09,1, 11.9,1,1, -5.196, 10492.670, 414.002, 52823.187 24/12/14,07:20:16,07,09,1, 11.9,1,1, -5.196, 10492.665, 414.040, 52823.227 24/12/14,07:20:16,08,09,1, 11.9,1,1, -5.196, 10492.675, 413.999, 52823.159 24/12/14,07:20:16,09,09,1, 11.9,1,1, -5.196, 10492.665, 414.034, 52823.155 24/12/14,07:20:16,10,09,1, 11.9,1,1, -5.196, 10492.680, 414.041, 52823.189 24/12/14,07:20:16,11,09,1, 11.9,1,1, -5.196, 10492.666, 414.021, 52823.199 24/12/14,07:20:16,12,09,1, 11.9,1,1, -5.196, 10492.675, 414.003, 52823.148 24/12/14,07:20:16,13,09,1, 11.9,1,1, -5.196, 10492.690, 414.010, 52823.183 24/12/14,07:20:16,14,09,1, 11.9,1,1, -5.196, 10492.672, 414.021, 52823.166 24/12/14,07:20:16,15,09,1, 11.9,1,1, -5.196, 10492.675, 413.999, 52823.139 24/12/14,07:20:16,16,09,1, 11.9,1,1, -5.196, 10492.676, 414.002, 52823.159 24/12/14,07:20:16,17,09,1, 11.9,1,1, -5.196, 10492.669, 413.988, 52823.105 24/12/14,07:20:16,18,09,1, 11.9,1,1, -5.196, 10492.671, 414.003, 52823.264 24/12/14,07:20:16,19,09,1, 11.9,1,1, -5.196, 10492.678, 414.031, 52823.183 24/12/14,07:20:17,00,08,1, 11.9,1,1, -5.192, 10492.672, 414.031, 52823.183 24/12/14,07:20:17,01,08,1, 11.9,1,1, -5.192, 10492.661, 413.992, 52823.186 24/12/14,07:20:17,02,08,1, 11.9,1,1, -5.192, 10492.703, 414.004, 52823.253 24/12/14,07:20:17,03,08,1, 11.9,1,1, -5.192, 10492.656, 413.986, 52823.173 24/12/14,07:20:17,04,08,1, 11.9,1,1, -5.192, 10492.657, 414.024, 52823.244 24/12/14,07:20:17,05,08,1, 11.9,1,1, -5.192, 10492.683, 414.040, 52823.226 24/12/14,07:20:17,06,08,1, 11.9,1,1, -5.192, 10492.663, 414.024, 52823.324 24/12/14,07:20:17,07,08,1, 11.9,1,1, -5.192, 10492.660, 414.016, 52823.162 24/12/14,07:20:17,08,08,1, 11.9,1,1, -5.192, 10492.646, 414.019, 52823.220 24/12/14,07:20:17,09,08,1, 11.9,1,1, -5.192, 10492.666, 414.010, 52823.209 24/12/14,07:20:17,10,08,1, 11.9,1,1, -5.192, 10492.666, 414.007, 52823.169 24/12/14,07:20:17,11,08,1, 11.9,1,1, -5.192, 10492.663, 414.011, 52823.189 24/12/14,07:20:17,12,08,1, 11.9,1,1, -5.192, 10492.644, 414.038, 52823.277 24/12/14,07:20:17,13,08,1, 11.9,1,1, -5.192, 10492.673, 414.015, 52823.248 24/12/14,07:20:17,14,08,1, 11.9,1,1, -5.192, 10492.634, 414.008, 52823.204 24/12/14,07:20:17,15,08,1, 11.9,1,1, -5.192, 10492.654, 414.007, 52823.191 24/12/14,07:20:17,16,08,1, 11.9,1,1, -5.192, 10492.660, 414.044, 52823.255 24/12/14,07:20:17,17,08,1, 11.9,1,1, -5.192, 10492.647, 414.042, 52823.280 24/12/14,07:20:17,18,08,1, 11.9,1,1, -5.192, 10492.623, 414.019, 52823.198 24/12/14,07:20:17,19,08,1, 11.9,1,1, -5.192, 10492.641, 414.032, 52823.266 24/12/14,07:20:18,00,09,1, 11.9,1,1, -5.192, 10492.638, 414.032, 52823.266 24/12/14,07:20:18,01,09,1, 11.9,1,1, -5.192, 10492.636, 414.040, 52823.202 24/12/14,07:20:18,02,09,1, 11.9,1,1, -5.192, 10492.670, 414.038, 52823.208 24/12/14,07:20:18,03,09,1, 11.9,1,1, -5.192, 10492.625, 414.033, 52823.194 24/12/14,07:20:18,04,09,1, 11.9,1,1, -5.192, 10492.649, 414.065, 52823.281 24/12/14,07:20:18,05,09,1, 11.9,1,1, -5.192, 10492.638, 414.039, 52823.160 24/12/14,07:20:18,06,09,1, 11.9,1,1, -5.192, 10492.620, 414.018, 52823.229 24/12/14,07:20:18,07,09,1, 11.9,1,1, -5.192, 10492.619, 414.041, 52823.251 24/12/14,07:20:18,08,09,1, 11.9,1,1, -5.192, 10492.634, 414.054, 52823.302 24/12/14,07:20:18,09,09,1, 11.9,1,1, -5.192, 10492.619, 414.046, 52823.246 24/12/14,07:20:18,10,09,1, 11.9,1,1, -5.192, 10492.632, 414.039, 52823.149 24/12/14,07:20:18,11,09,1, 11.9,1,1, -5.192, 10492.601, 414.050, 52823.171 24/12/14,07:20:18,12,09,1, 11.9,1,1, -5.192, 10492.622, 414.039, 52823.230 24/12/14,07:20:18,13,09,1, 11.9,1,1, -5.192, 10492.651, 414.045, 52823.263 24/12/14,07:20:18,14,09,1, 11.9,1,1, -5.192, 10492.641, 414.049, 52823.239 24/12/14,07:20:18,15,09,1, 11.9,1,1, -5.192, 10492.620, 414.044, 52823.254 24/12/14,07:20:18,16,09,1, 11.9,1,1, -5.192, 10492.618, 414.037, 52823.203 24/12/14,07:20:18,17,09,1, 11.9,1,1, -5.192, 10492.622, 414.050, 52823.235 24/12/14,07:20:18,18,09,1, 11.9,1,1, -5.192, 10492.609, 414.044, 52823.280 24/12/14,07:20:18,19,09,1, 11.9,1,1, -5.192, 10492.631, 414.037, 52823.179 24/12/14,07:20:19,00,09,1, 11.9,1,1, -5.192, 10492.630, 414.037, 52823.179 24/12/14,07:20:19,01,09,1, 11.9,1,1, -5.192, 10492.610, 414.023, 52823.237 24/12/14,07:20:19,02,09,1, 11.9,1,1, -5.192, 10492.642, 414.024, 52823.244 24/12/14,07:20:19,03,09,1, 11.9,1,1, -5.192, 10492.616, 414.031, 52823.191 24/12/14,07:20:19,04,09,1, 11.9,1,1, -5.192, 10492.621, 414.055, 52823.207 24/12/14,07:20:19,05,09,1, 11.9,1,1, -5.192, 10492.617, 414.039, 52823.083 24/12/14,07:20:19,06,09,1, 11.9,1,1, -5.192, 10492.638, 414.026, 52823.209 24/12/14,07:20:19,07,09,1, 11.9,1,1, -5.192, 10492.618, 414.055, 52823.261 24/12/14,07:20:19,08,09,1, 11.9,1,1, -5.192, 10492.613, 414.057, 52823.274 24/12/14,07:20:19,09,09,1, 11.9,1,1, -5.192, 10492.613, 414.037, 52823.126 24/12/14,07:20:19,10,09,1, 11.9,1,1, -5.192, 10492.626, 414.079, 52823.208 24/12/14,07:20:19,11,09,1, 11.9,1,1, -5.192, 10492.614, 414.023, 52823.144 24/12/14,07:20:19,12,09,1, 11.9,1,1, -5.192, 10492.625, 414.048, 52823.208 24/12/14,07:20:19,13,09,1, 11.9,1,1, -5.192, 10492.640, 414.034, 52823.145 24/12/14,07:20:19,14,09,1, 11.9,1,1, -5.192, 10492.597, 414.044, 52823.161 24/12/14,07:20:19,15,09,1, 11.9,1,1, -5.192, 10492.654, 414.041, 52823.137 24/12/14,07:20:19,16,09,1, 11.9,1,1, -5.192, 10492.623, 414.060, 52823.248 24/12/14,07:20:19,17,09,1, 11.9,1,1, -5.192, 10492.640, 414.051, 52823.164 24/12/14,07:20:19,18,09,1, 11.9,1,1, -5.192, 10492.609, 414.055, 52823.181 24/12/14,07:20:19,19,09,1, 11.9,1,1, -5.192, 10492.619, 414.052, 52823.210 24/12/14,07:20:20,00,09,1, 11.9,1,1, -5.190, 10492.613, 414.052, 52823.210 24/12/14,07:20:20,01,09,1, 11.9,1,1, -5.190, 10492.619, 414.050, 52823.141 24/12/14,07:20:20,02,09,1, 11.9,1,1, -5.190, 10492.590, 414.052, 52823.237 24/12/14,07:20:20,03,09,1, 11.9,1,1, -5.190, 10492.613, 414.039, 52823.190 24/12/14,07:20:20,04,09,1, 11.9,1,1, -5.190, 10492.626, 414.056, 52823.135 24/12/14,07:20:20,05,09,1, 11.9,1,1, -5.190, 10492.627, 414.066, 52823.167 24/12/14,07:20:20,06,09,1, 11.9,1,1, -5.190, 10492.597, 414.046, 52823.131 24/12/14,07:20:20,07,09,1, 11.9,1,1, -5.190, 10492.616, 414.045, 52823.211 24/12/14,07:20:20,08,09,1, 11.9,1,1, -5.190, 10492.603, 414.060, 52823.227 24/12/14,07:20:20,09,09,1, 11.9,1,1, -5.190, 10492.568, 414.065, 52823.198 24/12/14,07:20:20,10,09,1, 11.9,1,1, -5.190, 10492.591, 414.070, 52823.279 24/12/14,07:20:20,11,09,1, 11.9,1,1, -5.190, 10492.633, 414.074, 52823.237 24/12/14,07:20:20,12,09,1, 11.9,1,1, -5.190, 10492.620, 414.064, 52823.236 24/12/14,07:20:20,13,09,1, 11.9,1,1, -5.190, 10492.618, 414.072, 52823.132 24/12/14,07:20:20,14,09,1, 11.9,1,1, -5.190, 10492.599, 414.079, 52823.224 24/12/14,07:20:20,15,09,1, 11.9,1,1, -5.190, 10492.608, 414.058, 52823.170 24/12/14,07:20:20,16,09,1, 11.9,1,1, -5.190, 10492.594, 414.071, 52823.269 24/12/14,07:20:20,17,09,1, 11.9,1,1, -5.190, 10492.593, 414.074, 52823.284 24/12/14,07:20:20,18,09,1, 11.9,1,1, -5.190, 10492.608, 414.057, 52823.213 24/12/14,07:20:20,19,09,1, 11.9,1,1, -5.190, 10492.614, 414.060, 52823.195 24/12/14,07:20:21,00,10,1, 11.9,1,1, -5.189, 10492.613, 414.060, 52823.195 24/12/14,07:20:21,01,10,1, 11.9,1,1, -5.189, 10492.604, 414.068, 52823.265 24/12/14,07:20:21,02,10,1, 11.9,1,1, -5.189, 10492.578, 414.087, 52823.210 24/12/14,07:20:21,03,10,1, 11.9,1,1, -5.189, 10492.605, 414.091, 52823.225 24/12/14,07:20:21,04,10,1, 11.9,1,1, -5.189, 10492.581, 414.108, 52823.249 24/12/14,07:20:21,05,10,1, 11.9,1,1, -5.189, 10492.595, 414.088, 52823.193 24/12/14,07:20:21,06,10,1, 11.9,1,1, -5.189, 10492.603, 414.082, 52823.186 24/12/14,07:20:21,07,10,1, 11.9,1,1, -5.189, 10492.610, 414.068, 52823.212 24/12/14,07:20:21,08,10,1, 11.9,1,1, -5.189, 10492.592, 414.104, 52823.214 24/12/14,07:20:21,09,10,1, 11.9,1,1, -5.189, 10492.607, 414.101, 52823.225 24/12/14,07:20:21,10,10,1, 11.9,1,1, -5.189, 10492.597, 414.081, 52823.118 24/12/14,07:20:21,11,10,1, 11.9,1,1, -5.189, 10492.597, 414.091, 52823.205 24/12/14,07:20:21,12,10,1, 11.9,1,1, -5.189, 10492.617, 414.087, 52823.131 24/12/14,07:20:21,13,10,1, 11.9,1,1, -5.189, 10492.605, 414.128, 52823.151 24/12/14,07:20:21,14,10,1, 11.9,1,1, -5.189, 10492.601, 414.121, 52823.263 24/12/14,07:20:21,15,10,1, 11.9,1,1, -5.189, 10492.602, 414.129, 52823.234 24/12/14,07:20:21,16,10,1, 11.9,1,1, -5.189, 10492.581, 414.129, 52823.257 24/12/14,07:20:21,17,10,1, 11.9,1,1, -5.189, 10492.585, 414.115, 52823.183 24/12/14,07:20:21,18,10,1, 11.9,1,1, -5.189, 10492.630, 414.136, 52823.248 24/12/14,07:20:21,19,10,1, 11.9,1,1, -5.189, 10492.586, 414.115, 52823.278 24/12/14,07:20:22,00,09,1, 11.8,1,1, -5.193, 10492.580, 414.115, 52823.278 24/12/14,07:20:22,01,09,1, 11.8,1,1, -5.193, 10492.605, 414.131, 52823.163 24/12/14,07:20:22,02,09,1, 11.8,1,1, -5.193, 10492.588, 414.126, 52823.345 24/12/14,07:20:22,03,09,1, 11.8,1,1, -5.193, 10492.613, 414.119, 52823.263 24/12/14,07:20:22,04,09,1, 11.8,1,1, -5.193, 10492.577, 414.138, 52823.161 24/12/14,07:20:22,05,09,1, 11.8,1,1, -5.193, 10492.594, 414.117, 52823.193 24/12/14,07:20:22,06,09,1, 11.8,1,1, -5.193, 10492.608, 414.116, 52823.230 24/12/14,07:20:22,07,09,1, 11.8,1,1, -5.193, 10492.602, 414.130, 52823.284 24/12/14,07:20:22,08,09,1, 11.8,1,1, -5.193, 10492.585, 414.131, 52823.161 24/12/14,07:20:22,09,09,1, 11.8,1,1, -5.193, 10492.584, 414.143, 52823.211 24/12/14,07:20:22,10,09,1, 11.8,1,1, -5.193, 10492.602, 414.154, 52823.200 24/12/14,07:20:22,11,09,1, 11.8,1,1, -5.193, 10492.567, 414.157, 52823.277 24/12/14,07:20:22,12,09,1, 11.8,1,1, -5.193, 10492.584, 414.138, 52823.228 24/12/14,07:20:22,13,09,1, 11.8,1,1, -5.193, 10492.573, 414.148, 52823.163 24/12/14,07:20:22,14,09,1, 11.8,1,1, -5.193, 10492.567, 414.151, 52823.207 24/12/14,07:20:22,15,09,1, 11.8,1,1, -5.193, 10492.553, 414.155, 52823.080 24/12/14,07:20:22,16,09,1, 11.8,1,1, -5.193, 10492.585, 414.154, 52823.212 24/12/14,07:20:22,17,09,1, 11.8,1,1, -5.193, 10492.570, 414.158, 52823.232 24/12/14,07:20:22,18,09,1, 11.8,1,1, -5.193, 10492.567, 414.146, 52823.154 24/12/14,07:20:22,19,09,1, 11.8,1,1, -5.193, 10492.610, 414.158, 52823.122 24/12/14,07:20:23,00,07,1, 11.9,1,1, -5.201, 10492.605, 414.158, 52823.122 24/12/14,07:20:23,01,07,1, 11.9,1,1, -5.201, 10492.590, 414.169, 52823.226 24/12/14,07:20:23,02,07,1, 11.9,1,1, -5.201, 10492.589, 414.136, 52823.122 24/12/14,07:20:23,03,07,1, 11.9,1,1, -5.201, 10492.585, 414.146, 52823.231 24/12/14,07:20:23,04,07,1, 11.9,1,1, -5.201, 10492.585, 414.153, 52823.242 24/12/14,07:20:23,05,07,1, 11.9,1,1, -5.201, 10492.588, 414.153, 52823.248 24/12/14,07:20:23,06,07,1, 11.9,1,1, -5.201, 10492.608, 414.138, 52823.193 24/12/14,07:20:23,07,07,1, 11.9,1,1, -5.201, 10492.584, 414.160, 52823.180 24/12/14,07:20:23,08,07,1, 11.9,1,1, -5.201, 10492.607, 414.123, 52823.193 24/12/14,07:20:23,09,07,1, 11.9,1,1, -5.201, 10492.605, 414.155, 52823.333 24/12/14,07:20:23,10,07,1, 11.9,1,1, -5.201, 10492.612, 414.168, 52823.264 24/12/14,07:20:23,11,07,1, 11.9,1,1, -5.201, 10492.594, 414.158, 52823.220 24/12/14,07:20:23,12,07,1, 11.9,1,1, -5.201, 10492.595, 414.170, 52823.259 24/12/14,07:20:23,13,07,1, 11.9,1,1, -5.201, 10492.601, 414.178, 52823.223 24/12/14,07:20:23,14,07,1, 11.9,1,1, -5.201, 10492.608, 414.179, 52823.281 24/12/14,07:20:23,15,07,1, 11.9,1,1, -5.201, 10492.613, 414.175, 52823.187 24/12/14,07:20:23,16,07,1, 11.9,1,1, -5.201, 10492.586, 414.166, 52823.269 24/12/14,07:20:23,17,07,1, 11.9,1,1, -5.201, 10492.574, 414.171, 52823.178 24/12/14,07:20:23,18,07,1, 11.9,1,1, -5.201, 10492.597, 414.183, 52823.226 24/12/14,07:20:23,19,07,1, 11.9,1,1, -5.201, 10492.621, 414.159, 52823.226 24/12/14,07:20:24,00,08,1, 12.0,1,1, -5.189, 10492.613, 414.159, 52823.226 24/12/14,07:20:24,01,08,1, 12.0,1,1, -5.189, 10492.629, 414.191, 52823.244 24/12/14,07:20:24,02,08,1, 12.0,1,1, -5.189, 10492.618, 414.179, 52823.213 24/12/14,07:20:24,03,08,1, 12.0,1,1, -5.189, 10492.635, 414.164, 52823.208 24/12/14,07:20:24,04,08,1, 12.0,1,1, -5.189, 10492.614, 414.181, 52823.273 24/12/14,07:20:24,05,08,1, 12.0,1,1, -5.189, 10492.622, 414.193, 52823.267 24/12/14,07:20:24,06,08,1, 12.0,1,1, -5.189, 10492.596, 414.187, 52823.395 24/12/14,07:20:24,07,08,1, 12.0,1,1, -5.189, 10492.588, 414.193, 52823.275 24/12/14,07:20:24,08,08,1, 12.0,1,1, -5.189, 10492.583, 414.189, 52823.258 24/12/14,07:20:24,09,08,1, 12.0,1,1, -5.189, 10492.611, 414.209, 52823.268 24/12/14,07:20:24,10,08,1, 12.0,1,1, -5.189, 10492.626, 414.192, 52823.249 24/12/14,07:20:24,11,08,1, 12.0,1,1, -5.189, 10492.630, 414.195, 52823.357 24/12/14,07:20:24,12,08,1, 12.0,1,1, -5.189, 10492.621, 414.180, 52823.215 24/12/14,07:20:24,13,08,1, 12.0,1,1, -5.189, 10492.649, 414.196, 52823.216 24/12/14,07:20:24,14,08,1, 12.0,1,1, -5.189, 10492.644, 414.201, 52823.269 24/12/14,07:20:24,15,08,1, 12.0,1,1, -5.189, 10492.631, 414.233, 52823.278 24/12/14,07:20:24,16,08,1, 12.0,1,1, -5.189, 10492.657, 414.199, 52823.204 24/12/14,07:20:24,17,08,1, 12.0,1,1, -5.189, 10492.648, 414.223, 52823.217 24/12/14,07:20:24,18,08,1, 12.0,1,1, -5.189, 10492.618, 414.214, 52823.240 24/12/14,07:20:24,19,08,1, 12.0,1,1, -5.189, 10492.639, 414.220, 52823.199 24/12/14,07:20:25,00,08,1, 11.9,1,1, -5.199, 10492.638, 414.220, 52823.199 24/12/14,07:20:25,01,08,1, 11.9,1,1, -5.199, 10492.629, 414.210, 52823.212 24/12/14,07:20:25,02,08,1, 11.9,1,1, -5.199, 10492.625, 414.221, 52823.170 24/12/14,07:20:25,03,08,1, 11.9,1,1, -5.199, 10492.623, 414.203, 52823.185 24/12/14,07:20:25,04,08,1, 11.9,1,1, -5.199, 10492.635, 414.243, 52823.318 24/12/14,07:20:25,05,08,1, 11.9,1,1, -5.199, 10492.644, 414.236, 52823.222 24/12/14,07:20:25,06,08,1, 11.9,1,1, -5.199, 10492.635, 414.234, 52823.147 24/12/14,07:20:25,07,08,1, 11.9,1,1, -5.199, 10492.638, 414.228, 52823.250 24/12/14,07:20:25,08,08,1, 11.9,1,1, -5.199, 10492.618, 414.246, 52823.200 24/12/14,07:20:25,09,08,1, 11.9,1,1, -5.199, 10492.629, 414.212, 52823.163 24/12/14,07:20:25,10,08,1, 11.9,1,1, -5.199, 10492.625, 414.228, 52823.214 24/12/14,07:20:25,11,08,1, 11.9,1,1, -5.199, 10492.644, 414.246, 52823.240 24/12/14,07:20:25,12,08,1, 11.9,1,1, -5.199, 10492.634, 414.246, 52823.289 24/12/14,07:20:25,13,08,1, 11.9,1,1, -5.199, 10492.633, 414.256, 52823.244 24/12/14,07:20:25,14,08,1, 11.9,1,1, -5.199, 10492.635, 414.235, 52823.248 24/12/14,07:20:25,15,08,1, 11.9,1,1, -5.199, 10492.631, 414.255, 52823.237 24/12/14,07:20:25,16,08,1, 11.9,1,1, -5.199, 10492.640, 414.262, 52823.256 24/12/14,07:20:25,17,08,1, 11.9,1,1, -5.199, 10492.627, 414.251, 52823.199 24/12/14,07:20:25,18,08,1, 11.9,1,1, -5.199, 10492.617, 414.232, 52823.311 24/12/14,07:20:25,19,08,1, 11.9,1,1, -5.199, 10492.641, 414.259, 52823.253 24/12/14,07:20:26,00,10,1, 11.9,1,1, -5.189, 10492.638, 414.259, 52823.253 24/12/14,07:20:26,01,10,1, 11.9,1,1, -5.189, 10492.630, 414.272, 52823.291 24/12/14,07:20:26,02,10,1, 11.9,1,1, -5.189, 10492.627, 414.251, 52823.306 24/12/14,07:20:26,03,10,1, 11.9,1,1, -5.189, 10492.632, 414.242, 52823.179 24/12/14,07:20:26,04,10,1, 11.9,1,1, -5.189, 10492.635, 414.266, 52823.209 24/12/14,07:20:26,05,10,1, 11.9,1,1, -5.189, 10492.624, 414.295, 52823.255 24/12/14,07:20:26,06,10,1, 11.9,1,1, -5.189, 10492.657, 414.290, 52823.241 24/12/14,07:20:26,07,10,1, 11.9,1,1, -5.189, 10492.626, 414.274, 52823.194 24/12/14,07:20:26,08,10,1, 11.9,1,1, -5.189, 10492.644, 414.286, 52823.232 24/12/14,07:20:26,09,10,1, 11.9,1,1, -5.189, 10492.659, 414.297, 52823.270 24/12/14,07:20:26,10,10,1, 11.9,1,1, -5.189, 10492.669, 414.302, 52823.186 24/12/14,07:20:26,11,10,1, 11.9,1,1, -5.189, 10492.669, 414.283, 52823.199 24/12/14,07:20:26,12,10,1, 11.9,1,1, -5.189, 10492.639, 414.269, 52823.135 24/12/14,07:20:26,13,10,1, 11.9,1,1, -5.189, 10492.617, 414.287, 52823.208 24/12/14,07:20:26,14,10,1, 11.9,1,1, -5.189, 10492.680, 414.266, 52823.160 24/12/14,07:20:26,15,10,1, 11.9,1,1, -5.189, 10492.688, 414.285, 52823.248 24/12/14,07:20:26,16,10,1, 11.9,1,1, -5.189, 10492.661, 414.286, 52823.266 24/12/14,07:20:26,17,10,1, 11.9,1,1, -5.189, 10492.658, 414.309, 52823.177 24/12/14,07:20:26,18,10,1, 11.9,1,1, -5.189, 10492.658, 414.281, 52823.197 24/12/14,07:20:26,19,10,1, 11.9,1,1, -5.189, 10492.690, 414.280, 52823.244 24/12/14,07:20:27,00,09,1, 11.9,1,1, -5.192, 10492.688, 414.280, 52823.244 24/12/14,07:20:27,01,09,1, 11.9,1,1, -5.192, 10492.674, 414.293, 52823.261 24/12/14,07:20:27,02,09,1, 11.9,1,1, -5.192, 10492.642, 414.308, 52823.275 24/12/14,07:20:27,03,09,1, 11.9,1,1, -5.192, 10492.688, 414.303, 52823.185 24/12/14,07:20:27,04,09,1, 11.9,1,1, -5.192, 10492.659, 414.287, 52823.212 24/12/14,07:20:27,05,09,1, 11.9,1,1, -5.192, 10492.671, 414.301, 52823.200 24/12/14,07:20:27,06,09,1, 11.9,1,1, -5.192, 10492.675, 414.289, 52823.199 24/12/14,07:20:27,07,09,1, 11.9,1,1, -5.192, 10492.662, 414.297, 52823.147 24/12/14,07:20:27,08,09,1, 11.9,1,1, -5.192, 10492.693, 414.320, 52823.217 24/12/14,07:20:27,09,09,1, 11.9,1,1, -5.192, 10492.651, 414.268, 52823.183 24/12/14,07:20:27,10,09,1, 11.9,1,1, -5.192, 10492.643, 414.297, 52823.203 24/12/14,07:20:27,11,09,1, 11.9,1,1, -5.192, 10492.663, 414.308, 52823.191 24/12/14,07:20:27,12,09,1, 11.9,1,1, -5.192, 10492.677, 414.324, 52823.248 24/12/14,07:20:27,13,09,1, 11.9,1,1, -5.192, 10492.697, 414.345, 52823.257 24/12/14,07:20:27,14,09,1, 11.9,1,1, -5.192, 10492.685, 414.310, 52823.141 24/12/14,07:20:27,15,09,1, 11.9,1,1, -5.192, 10492.676, 414.310, 52823.205 24/12/14,07:20:27,16,09,1, 11.9,1,1, -5.192, 10492.683, 414.327, 52823.218 24/12/14,07:20:27,17,09,1, 11.9,1,1, -5.192, 10492.694, 414.311, 52823.187 24/12/14,07:20:27,18,09,1, 11.9,1,1, -5.192, 10492.695, 414.310, 52823.247 24/12/14,07:20:27,19,09,1, 11.9,1,1, -5.192, 10492.688, 414.335, 52823.300 24/12/14,07:20:28,00,09,1, 11.9,1,1, -5.194, 10492.680, 414.335, 52823.300 24/12/14,07:20:28,01,09,1, 11.9,1,1, -5.194, 10492.708, 414.332, 52823.211 24/12/14,07:20:28,02,09,1, 11.9,1,1, -5.194, 10492.686, 414.320, 52823.243 24/12/14,07:20:28,03,09,1, 11.9,1,1, -5.194, 10492.695, 414.304, 52823.224 24/12/14,07:20:28,04,09,1, 11.9,1,1, -5.194, 10492.740, 414.340, 52823.248 24/12/14,07:20:28,05,09,1, 11.9,1,1, -5.194, 10492.691, 414.356, 52823.312 24/12/14,07:20:28,06,09,1, 11.9,1,1, -5.194, 10492.716, 414.334, 52823.229 24/12/14,07:20:28,07,09,1, 11.9,1,1, -5.194, 10492.702, 414.354, 52823.229 24/12/14,07:20:28,08,09,1, 11.9,1,1, -5.194, 10492.705, 414.331, 52823.264 24/12/14,07:20:28,09,09,1, 11.9,1,1, -5.194, 10492.726, 414.333, 52823.155 24/12/14,07:20:28,10,09,1, 11.9,1,1, -5.194, 10492.694, 414.353, 52823.242 24/12/14,07:20:28,11,09,1, 11.9,1,1, -5.194, 10492.702, 414.352, 52823.224 24/12/14,07:20:28,12,09,1, 11.9,1,1, -5.194, 10492.707, 414.380, 52823.191 24/12/14,07:20:28,13,09,1, 11.9,1,1, -5.194, 10492.721, 414.372, 52823.173 24/12/14,07:20:28,14,09,1, 11.9,1,1, -5.194, 10492.715, 414.364, 52823.235 24/12/14,07:20:28,15,09,1, 11.9,1,1, -5.194, 10492.709, 414.390, 52823.218 24/12/14,07:20:28,16,09,1, 11.9,1,1, -5.194, 10492.713, 414.376, 52823.237 24/12/14,07:20:28,17,09,1, 11.9,1,1, -5.194, 10492.719, 414.369, 52823.243 24/12/14,07:20:28,18,09,1, 11.9,1,1, -5.194, 10492.725, 414.378, 52823.186 24/12/14,07:20:28,19,09,1, 11.9,1,1, -5.194, 10492.715, 414.382, 52823.297 24/12/14,07:20:29,00,09,1, 11.9,1,1, -5.196, 10492.713, 414.382, 52823.297 24/12/14,07:20:29,01,09,1, 11.9,1,1, -5.196, 10492.712, 414.381, 52823.209 24/12/14,07:20:29,02,09,1, 11.9,1,1, -5.196, 10492.721, 414.386, 52823.234 24/12/14,07:20:29,03,09,1, 11.9,1,1, -5.196, 10492.732, 414.387, 52823.307 24/12/14,07:20:29,04,09,1, 11.9,1,1, -5.196, 10492.706, 414.393, 52823.251 24/12/14,07:20:29,05,09,1, 11.9,1,1, -5.196, 10492.732, 414.379, 52823.201 24/12/14,07:20:29,06,09,1, 11.9,1,1, -5.196, 10492.706, 414.389, 52823.255 24/12/14,07:20:29,07,09,1, 11.9,1,1, -5.196, 10492.721, 414.394, 52823.268 24/12/14,07:20:29,08,09,1, 11.9,1,1, -5.196, 10492.744, 414.390, 52823.210 24/12/14,07:20:29,09,09,1, 11.9,1,1, -5.196, 10492.706, 414.375, 52823.248 24/12/14,07:20:29,10,09,1, 11.9,1,1, -5.196, 10492.721, 414.395, 52823.189 24/12/14,07:20:29,11,09,1, 11.9,1,1, -5.196, 10492.765, 414.384, 52823.237 24/12/14,07:20:29,12,09,1, 11.9,1,1, -5.196, 10492.735, 414.385, 52823.254 24/12/14,07:20:29,13,09,1, 11.9,1,1, -5.196, 10492.735, 414.395, 52823.186 24/12/14,07:20:29,14,09,1, 11.9,1,1, -5.196, 10492.737, 414.392, 52823.227 24/12/14,07:20:29,15,09,1, 11.9,1,1, -5.196, 10492.724, 414.410, 52823.296 24/12/14,07:20:29,16,09,1, 11.9,1,1, -5.196, 10492.738, 414.382, 52823.266 24/12/14,07:20:29,17,09,1, 11.9,1,1, -5.196, 10492.736, 414.421, 52823.287 24/12/14,07:20:29,18,09,1, 11.9,1,1, -5.196, 10492.752, 414.433, 52823.238 24/12/14,07:20:29,19,09,1, 11.9,1,1, -5.196, 10492.734, 414.398, 52823.148 24/12/14,07:20:30,00,09,1, 11.9,1,1, -5.191, 10492.730, 414.398, 52823.148 24/12/14,07:20:30,01,09,1, 11.9,1,1, -5.191, 10492.725, 414.442, 52823.234 24/12/14,07:20:30,02,09,1, 11.9,1,1, -5.191, 10492.713, 414.430, 52823.235 24/12/14,07:20:30,03,09,1, 11.9,1,1, -5.191, 10492.749, 414.406, 52823.227 24/12/14,07:20:30,04,09,1, 11.9,1,1, -5.191, 10492.755, 414.421, 52823.266 24/12/14,07:20:30,05,09,1, 11.9,1,1, -5.191, 10492.757, 414.426, 52823.213 24/12/14,07:20:30,06,09,1, 11.9,1,1, -5.191, 10492.738, 414.456, 52823.248 24/12/14,07:20:30,07,09,1, 11.9,1,1, -5.191, 10492.766, 414.424, 52823.224 24/12/14,07:20:30,08,09,1, 11.9,1,1, -5.191, 10492.743, 414.440, 52823.274 24/12/14,07:20:30,09,09,1, 11.9,1,1, -5.191, 10492.750, 414.446, 52823.258 24/12/14,07:20:30,10,09,1, 11.9,1,1, -5.191, 10492.766, 414.455, 52823.281 24/12/14,07:20:30,11,09,1, 11.9,1,1, -5.191, 10492.749, 414.453, 52823.264 24/12/14,07:20:30,12,09,1, 11.9,1,1, -5.191, 10492.753, 414.444, 52823.236 24/12/14,07:20:30,13,09,1, 11.9,1,1, -5.191, 10492.784, 414.450, 52823.281 24/12/14,07:20:30,14,09,1, 11.9,1,1, -5.191, 10492.726, 414.436, 52823.306 24/12/14,07:20:30,15,09,1, 11.9,1,1, -5.191, 10492.755, 414.450, 52823.229 24/12/14,07:20:30,16,09,1, 11.9,1,1, -5.191, 10492.766, 414.444, 52823.260 24/12/14,07:20:30,17,09,1, 11.9,1,1, -5.191, 10492.777, 414.469, 52823.229 24/12/14,07:20:30,18,09,1, 11.9,1,1, -5.191, 10492.756, 414.443, 52823.270 24/12/14,07:20:30,19,09,1, 11.9,1,1, -5.191, 10492.764, 414.443, 52823.212 24/12/14,07:20:31,00,10,1, 11.9,1,1, -5.192, 10492.764, 414.443, 52823.212 24/12/14,07:20:31,01,10,1, 11.9,1,1, -5.192, 10492.764, 414.441, 52823.276 24/12/14,07:20:31,02,10,1, 11.9,1,1, -5.192, 10492.764, 414.451, 52823.235 24/12/14,07:20:31,03,10,1, 11.9,1,1, -5.192, 10492.784, 414.444, 52823.257 24/12/14,07:20:31,04,10,1, 11.9,1,1, -5.192, 10492.768, 414.492, 52823.265 24/12/14,07:20:31,05,10,1, 11.9,1,1, -5.192, 10492.780, 414.467, 52823.284 24/12/14,07:20:31,06,10,1, 11.9,1,1, -5.192, 10492.785, 414.449, 52823.237 24/12/14,07:20:31,07,10,1, 11.9,1,1, -5.192, 10492.787, 414.467, 52823.220 24/12/14,07:20:31,08,10,1, 11.9,1,1, -5.192, 10492.774, 414.476, 52823.328 24/12/14,07:20:31,09,10,1, 11.9,1,1, -5.192, 10492.772, 414.482, 52823.263 24/12/14,07:20:31,10,10,1, 11.9,1,1, -5.192, 10492.778, 414.485, 52823.210 24/12/14,07:20:31,11,10,1, 11.9,1,1, -5.192, 10492.784, 414.476, 52823.326 24/12/14,07:20:31,12,10,1, 11.9,1,1, -5.192, 10492.792, 414.471, 52823.363 24/12/14,07:20:31,13,10,1, 11.9,1,1, -5.192, 10492.790, 414.492, 52823.236 24/12/14,07:20:31,14,10,1, 11.9,1,1, -5.192, 10492.804, 414.448, 52823.174 24/12/14,07:20:31,15,10,1, 11.9,1,1, -5.192, 10492.787, 414.477, 52823.288 24/12/14,07:20:31,16,10,1, 11.9,1,1, -5.192, 10492.798, 414.492, 52823.338 24/12/14,07:20:31,17,10,1, 11.9,1,1, -5.192, 10492.805, 414.477, 52823.220 24/12/14,07:20:31,18,10,1, 11.9,1,1, -5.192, 10492.769, 414.490, 52823.281 24/12/14,07:20:31,19,10,1, 11.9,1,1, -5.192, 10492.801, 414.491, 52823.248 24/12/14,07:20:32,00,08,1, 12.0,1,1, -5.192, 10492.797, 414.491, 52823.248 24/12/14,07:20:32,01,08,1, 12.0,1,1, -5.192, 10492.815, 414.492, 52823.277 24/12/14,07:20:32,02,08,1, 12.0,1,1, -5.192, 10492.793, 414.504, 52823.291 24/12/14,07:20:32,03,08,1, 12.0,1,1, -5.192, 10492.818, 414.500, 52823.309 24/12/14,07:20:32,04,08,1, 12.0,1,1, -5.192, 10492.799, 414.479, 52823.264 24/12/14,07:20:32,05,08,1, 12.0,1,1, -5.192, 10492.796, 414.511, 52823.255 24/12/14,07:20:32,06,08,1, 12.0,1,1, -5.192, 10492.816, 414.523, 52823.280 24/12/14,07:20:32,07,08,1, 12.0,1,1, -5.192, 10492.837, 414.502, 52823.247 24/12/14,07:20:32,08,08,1, 12.0,1,1, -5.192, 10492.835, 414.546, 52823.308 24/12/14,07:20:32,09,08,1, 12.0,1,1, -5.192, 10492.807, 414.532, 52823.282 24/12/14,07:20:32,10,08,1, 12.0,1,1, -5.192, 10492.840, 414.535, 52823.334 24/12/14,07:20:32,11,08,1, 12.0,1,1, -5.192, 10492.859, 414.513, 52823.347 24/12/14,07:20:32,12,08,1, 12.0,1,1, -5.192, 10492.837, 414.517, 52823.282 24/12/14,07:20:32,13,08,1, 12.0,1,1, -5.192, 10492.840, 414.507, 52823.297 24/12/14,07:20:32,14,08,1, 12.0,1,1, -5.192, 10492.850, 414.543, 52823.311 24/12/14,07:20:32,15,08,1, 12.0,1,1, -5.192, 10492.861, 414.547, 52823.277 24/12/14,07:20:32,16,08,1, 12.0,1,1, -5.192, 10492.850, 414.530, 52823.244 24/12/14,07:20:32,17,08,1, 12.0,1,1, -5.192, 10492.844, 414.555, 52823.305 24/12/14,07:20:32,18,08,1, 12.0,1,1, -5.192, 10492.862, 414.560, 52823.340 24/12/14,07:20:32,19,08,1, 12.0,1,1, -5.192, 10492.861, 414.547, 52823.281 24/12/14,07:20:33,00,08,1, 12.0,1,1, -5.196, 10492.855, 414.547, 52823.281 24/12/14,07:20:33,01,08,1, 12.0,1,1, -5.196, 10492.849, 414.550, 52823.270 24/12/14,07:20:33,02,08,1, 12.0,1,1, -5.196, 10492.882, 414.544, 52823.341 24/12/14,07:20:33,03,08,1, 12.0,1,1, -5.196, 10492.846, 414.551, 52823.327 24/12/14,07:20:33,04,08,1, 12.0,1,1, -5.196, 10492.881, 414.536, 52823.228 24/12/14,07:20:33,05,08,1, 12.0,1,1, -5.196, 10492.880, 414.549, 52823.262 24/12/14,07:20:33,06,08,1, 12.0,1,1, -5.196, 10492.897, 414.556, 52823.317 24/12/14,07:20:33,07,08,1, 12.0,1,1, -5.196, 10492.885, 414.557, 52823.346 24/12/14,07:20:33,08,08,1, 12.0,1,1, -5.196, 10492.889, 414.567, 52823.223 24/12/14,07:20:33,09,08,1, 12.0,1,1, -5.196, 10492.917, 414.569, 52823.304 24/12/14,07:20:33,10,08,1, 12.0,1,1, -5.196, 10492.891, 414.565, 52823.307 24/12/14,07:20:33,11,08,1, 12.0,1,1, -5.196, 10492.886, 414.570, 52823.274 24/12/14,07:20:33,12,08,1, 12.0,1,1, -5.196, 10492.911, 414.585, 52823.268 24/12/14,07:20:33,13,08,1, 12.0,1,1, -5.196, 10492.883, 414.571, 52823.293 24/12/14,07:20:33,14,08,1, 12.0,1,1, -5.196, 10492.897, 414.563, 52823.303 24/12/14,07:20:33,15,08,1, 12.0,1,1, -5.196, 10492.908, 414.570, 52823.210 24/12/14,07:20:33,16,08,1, 12.0,1,1, -5.196, 10492.907, 414.600, 52823.259 24/12/14,07:20:33,17,08,1, 12.0,1,1, -5.196, 10492.908, 414.596, 52823.320 24/12/14,07:20:33,18,08,1, 12.0,1,1, -5.196, 10492.913, 414.603, 52823.357 24/12/14,07:20:33,19,08,1, 12.0,1,1, -5.196, 10492.923, 414.579, 52823.251 24/12/14,07:20:34,00,08,1, 11.9,1,1, -5.198, 10492.922, 414.579, 52823.251 24/12/14,07:20:34,01,08,1, 11.9,1,1, -5.198, 10492.915, 414.585, 52823.342 24/12/14,07:20:34,02,08,1, 11.9,1,1, -5.198, 10492.895, 414.619, 52823.308 24/12/14,07:20:34,03,08,1, 11.9,1,1, -5.198, 10492.936, 414.604, 52823.284 24/12/14,07:20:34,04,08,1, 11.9,1,1, -5.198, 10492.939, 414.648, 52823.304 24/12/14,07:20:34,05,08,1, 11.9,1,1, -5.198, 10492.939, 414.617, 52823.359 24/12/14,07:20:34,06,08,1, 11.9,1,1, -5.198, 10492.959, 414.626, 52823.321 24/12/14,07:20:34,07,08,1, 11.9,1,1, -5.198, 10492.933, 414.624, 52823.286 24/12/14,07:20:34,08,08,1, 11.9,1,1, -5.198, 10492.943, 414.630, 52823.277 24/12/14,07:20:34,09,08,1, 11.9,1,1, -5.198, 10492.938, 414.600, 52823.316 24/12/14,07:20:34,10,08,1, 11.9,1,1, -5.198, 10492.975, 414.609, 52823.359 24/12/14,07:20:34,11,08,1, 11.9,1,1, -5.198, 10492.956, 414.631, 52823.352 24/12/14,07:20:34,12,08,1, 11.9,1,1, -5.198, 10492.952, 414.612, 52823.354 24/12/14,07:20:34,13,08,1, 11.9,1,1, -5.198, 10492.960, 414.629, 52823.341 24/12/14,07:20:34,14,08,1, 11.9,1,1, -5.198, 10492.968, 414.600, 52823.289 24/12/14,07:20:34,15,08,1, 11.9,1,1, -5.198, 10492.970, 414.643, 52823.321 24/12/14,07:20:34,16,08,1, 11.9,1,1, -5.198, 10492.972, 414.625, 52823.352 24/12/14,07:20:34,17,08,1, 11.9,1,1, -5.198, 10492.953, 414.641, 52823.409 24/12/14,07:20:34,18,08,1, 11.9,1,1, -5.198, 10492.988, 414.624, 52823.281 24/12/14,07:20:34,19,08,1, 11.9,1,1, -5.198, 10492.974, 414.644, 52823.308 24/12/14,07:20:35,00,09,1, 11.9,1,1, -5.193, 10492.972, 414.644, 52823.308 24/12/14,07:20:35,01,09,1, 11.9,1,1, -5.193, 10492.965, 414.656, 52823.417 24/12/14,07:20:35,02,09,1, 11.9,1,1, -5.193, 10492.968, 414.611, 52823.292 24/12/14,07:20:35,03,09,1, 11.9,1,1, -5.193, 10492.979, 414.610, 52823.319 24/12/14,07:20:35,04,09,1, 11.9,1,1, -5.193, 10492.984, 414.626, 52823.348 24/12/14,07:20:35,05,09,1, 11.9,1,1, -5.193, 10492.971, 414.623, 52823.394 24/12/14,07:20:35,06,09,1, 11.9,1,1, -5.193, 10492.992, 414.629, 52823.272 24/12/14,07:20:35,07,09,1, 11.9,1,1, -5.193, 10493.008, 414.623, 52823.340 24/12/14,07:20:35,08,09,1, 11.9,1,1, -5.193, 10492.975, 414.628, 52823.271 24/12/14,07:20:35,09,09,1, 11.9,1,1, -5.193, 10493.004, 414.633, 52823.434 24/12/14,07:20:35,10,09,1, 11.9,1,1, -5.193, 10493.019, 414.677, 52823.339 24/12/14,07:20:35,11,09,1, 11.9,1,1, -5.193, 10493.009, 414.645, 52823.313 24/12/14,07:20:35,12,09,1, 11.9,1,1, -5.193, 10492.996, 414.636, 52823.345 24/12/14,07:20:35,13,09,1, 11.9,1,1, -5.193, 10493.008, 414.650, 52823.304 24/12/14,07:20:35,14,09,1, 11.9,1,1, -5.193, 10492.995, 414.633, 52823.314 24/12/14,07:20:35,15,09,1, 11.9,1,1, -5.193, 10493.011, 414.630, 52823.253 24/12/14,07:20:35,16,09,1, 11.9,1,1, -5.193, 10493.021, 414.645, 52823.305 24/12/14,07:20:35,17,09,1, 11.9,1,1, -5.193, 10493.011, 414.678, 52823.398 24/12/14,07:20:35,18,09,1, 11.9,1,1, -5.193, 10493.021, 414.644, 52823.294 24/12/14,07:20:35,19,09,1, 11.9,1,1, -5.193, 10493.025, 414.670, 52823.321 24/12/14,07:20:36,00,09,1, 11.9,1,1, -5.193, 10493.022, 414.670, 52823.321 24/12/14,07:20:36,01,09,1, 11.9,1,1, -5.193, 10493.034, 414.647, 52823.393 24/12/14,07:20:36,02,09,1, 11.9,1,1, -5.193, 10493.029, 414.668, 52823.350 24/12/14,07:20:36,03,09,1, 11.9,1,1, -5.193, 10493.045, 414.659, 52823.307 24/12/14,07:20:36,04,09,1, 11.9,1,1, -5.193, 10493.059, 414.666, 52823.275 24/12/14,07:20:36,05,09,1, 11.9,1,1, -5.193, 10493.026, 414.656, 52823.307 24/12/14,07:20:36,06,09,1, 11.9,1,1, -5.193, 10493.031, 414.671, 52823.376 24/12/14,07:20:36,07,09,1, 11.9,1,1, -5.193, 10493.033, 414.669, 52823.302 24/12/14,07:20:36,08,09,1, 11.9,1,1, -5.193, 10493.034, 414.675, 52823.372 24/12/14,07:20:36,09,09,1, 11.9,1,1, -5.193, 10493.033, 414.674, 52823.433 24/12/14,07:20:36,10,09,1, 11.9,1,1, -5.193, 10493.052, 414.675, 52823.364 24/12/14,07:20:36,11,09,1, 11.9,1,1, -5.193, 10493.036, 414.667, 52823.310 24/12/14,07:20:36,12,09,1, 11.9,1,1, -5.193, 10493.020, 414.661, 52823.326 24/12/14,07:20:36,13,09,1, 11.9,1,1, -5.193, 10493.042, 414.675, 52823.369 24/12/14,07:20:36,14,09,1, 11.9,1,1, -5.193, 10493.039, 414.656, 52823.357 24/12/14,07:20:36,15,09,1, 11.9,1,1, -5.193, 10493.052, 414.692, 52823.342 24/12/14,07:20:36,16,09,1, 11.9,1,1, -5.193, 10493.065, 414.686, 52823.358 24/12/14,07:20:36,17,09,1, 11.9,1,1, -5.193, 10493.051, 414.678, 52823.392 24/12/14,07:20:36,18,09,1, 11.9,1,1, -5.193, 10493.031, 414.686, 52823.311 24/12/14,07:20:36,19,09,1, 11.9,1,1, -5.193, 10493.058, 414.674, 52823.286 24/12/14,07:20:37,00,10,1, 11.9,1,1, -5.191, 10493.056, 414.674, 52823.286 24/12/14,07:20:37,01,10,1, 11.9,1,1, -5.191, 10493.066, 414.690, 52823.388 24/12/14,07:20:37,02,10,1, 11.9,1,1, -5.191, 10493.077, 414.692, 52823.305 24/12/14,07:20:37,03,10,1, 11.9,1,1, -5.191, 10493.074, 414.703, 52823.367 24/12/14,07:20:37,04,10,1, 11.9,1,1, -5.191, 10493.080, 414.702, 52823.323 24/12/14,07:20:37,05,10,1, 11.9,1,1, -5.191, 10493.077, 414.701, 52823.405 24/12/14,07:20:37,06,10,1, 11.9,1,1, -5.191, 10493.097, 414.704, 52823.407 24/12/14,07:20:37,07,10,1, 11.9,1,1, -5.191, 10493.085, 414.680, 52823.283 24/12/14,07:20:37,08,10,1, 11.9,1,1, -5.191, 10493.090, 414.712, 52823.359 24/12/14,07:20:37,09,10,1, 11.9,1,1, -5.191, 10493.074, 414.710, 52823.346 24/12/14,07:20:37,10,10,1, 11.9,1,1, -5.191, 10493.082, 414.695, 52823.371 24/12/14,07:20:37,11,10,1, 11.9,1,1, -5.191, 10493.101, 414.682, 52823.264 24/12/14,07:20:37,12,10,1, 11.9,1,1, -5.191, 10493.110, 414.703, 52823.325 24/12/14,07:20:37,13,10,1, 11.9,1,1, -5.191, 10493.080, 414.685, 52823.371 24/12/14,07:20:37,14,10,1, 11.9,1,1, -5.191, 10493.101, 414.698, 52823.379 24/12/14,07:20:37,15,10,1, 11.9,1,1, -5.191, 10493.087, 414.690, 52823.258 24/12/14,07:20:37,16,10,1, 11.9,1,1, -5.191, 10493.080, 414.727, 52823.325 24/12/14,07:20:37,17,10,1, 11.9,1,1, -5.191, 10493.128, 414.733, 52823.370 24/12/14,07:20:37,18,10,1, 11.9,1,1, -5.191, 10493.123, 414.728, 52823.393 24/12/14,07:20:37,19,10,1, 11.9,1,1, -5.191, 10493.078, 414.722, 52823.349 24/12/14,07:20:38,00,09,1, 11.9,1,1, -5.193, 10493.072, 414.722, 52823.349 24/12/14,07:20:38,01,09,1, 11.9,1,1, -5.193, 10493.109, 414.724, 52823.429 24/12/14,07:20:38,02,09,1, 11.9,1,1, -5.193, 10493.101, 414.710, 52823.305 24/12/14,07:20:38,03,09,1, 11.9,1,1, -5.193, 10493.122, 414.730, 52823.458 24/12/14,07:20:38,04,09,1, 11.9,1,1, -5.193, 10493.103, 414.704, 52823.336 24/12/14,07:20:38,05,09,1, 11.9,1,1, -5.193, 10493.127, 414.704, 52823.380 24/12/14,07:20:38,06,09,1, 11.9,1,1, -5.193, 10493.120, 414.718, 52823.370 24/12/14,07:20:38,07,09,1, 11.9,1,1, -5.193, 10493.110, 414.719, 52823.370 24/12/14,07:20:38,08,09,1, 11.9,1,1, -5.193, 10493.098, 414.714, 52823.333 24/12/14,07:20:38,09,09,1, 11.9,1,1, -5.193, 10493.106, 414.725, 52823.301 24/12/14,07:20:38,10,09,1, 11.9,1,1, -5.193, 10493.110, 414.745, 52823.419 24/12/14,07:20:38,11,09,1, 11.9,1,1, -5.193, 10493.133, 414.739, 52823.381 24/12/14,07:20:38,12,09,1, 11.9,1,1, -5.193, 10493.136, 414.742, 52823.335 24/12/14,07:20:38,13,09,1, 11.9,1,1, -5.193, 10493.130, 414.741, 52823.385 24/12/14,07:20:38,14,09,1, 11.9,1,1, -5.193, 10493.145, 414.755, 52823.463 24/12/14,07:20:38,15,09,1, 11.9,1,1, -5.193, 10493.146, 414.731, 52823.395 24/12/14,07:20:38,16,09,1, 11.9,1,1, -5.193, 10493.138, 414.737, 52823.356 24/12/14,07:20:38,17,09,1, 11.9,1,1, -5.193, 10493.128, 414.744, 52823.369 24/12/14,07:20:38,18,09,1, 11.9,1,1, -5.193, 10493.130, 414.753, 52823.376 24/12/14,07:20:38,19,09,1, 11.9,1,1, -5.193, 10493.132, 414.776, 52823.409 24/12/14,07:20:39,00,09,1, 12.0,1,1, -5.193, 10493.131, 414.776, 52823.409 24/12/14,07:20:39,01,09,1, 12.0,1,1, -5.193, 10493.131, 414.746, 52823.399 24/12/14,07:20:39,02,09,1, 12.0,1,1, -5.193, 10493.166, 414.751, 52823.318 24/12/14,07:20:39,03,09,1, 12.0,1,1, -5.193, 10493.149, 414.777, 52823.392 24/12/14,07:20:39,04,09,1, 12.0,1,1, -5.193, 10493.146, 414.768, 52823.345 24/12/14,07:20:39,05,09,1, 12.0,1,1, -5.193, 10493.156, 414.770, 52823.365 24/12/14,07:20:39,06,09,1, 12.0,1,1, -5.193, 10493.148, 414.791, 52823.395 24/12/14,07:20:39,07,09,1, 12.0,1,1, -5.193, 10493.157, 414.768, 52823.401 24/12/14,07:20:39,08,09,1, 12.0,1,1, -5.193, 10493.130, 414.764, 52823.376 24/12/14,07:20:39,09,09,1, 12.0,1,1, -5.193, 10493.150, 414.798, 52823.348 24/12/14,07:20:39,10,09,1, 12.0,1,1, -5.193, 10493.133, 414.773, 52823.409 24/12/14,07:20:39,11,09,1, 12.0,1,1, -5.193, 10493.144, 414.764, 52823.429 24/12/14,07:20:39,12,09,1, 12.0,1,1, -5.193, 10493.143, 414.760, 52823.400 24/12/14,07:20:39,13,09,1, 12.0,1,1, -5.193, 10493.119, 414.764, 52823.366 24/12/14,07:20:39,14,09,1, 12.0,1,1, -5.193, 10493.161, 414.786, 52823.459 24/12/14,07:20:39,15,09,1, 12.0,1,1, -5.193, 10493.164, 414.758, 52823.327 24/12/14,07:20:39,16,09,1, 12.0,1,1, -5.193, 10493.151, 414.783, 52823.401 24/12/14,07:20:39,17,09,1, 12.0,1,1, -5.193, 10493.144, 414.789, 52823.358 24/12/14,07:20:39,18,09,1, 12.0,1,1, -5.193, 10493.141, 414.785, 52823.418 24/12/14,07:20:39,19,09,1, 12.0,1,1, -5.193, 10493.149, 414.796, 52823.340 24/12/14,07:20:40,00,10,1, 11.9,1,1, -5.197, 10493.147, 414.796, 52823.340 24/12/14,07:20:40,01,10,1, 11.9,1,1, -5.197, 10493.137, 414.771, 52823.381 24/12/14,07:20:40,02,10,1, 11.9,1,1, -5.197, 10493.174, 414.825, 52823.487 24/12/14,07:20:40,03,10,1, 11.9,1,1, -5.197, 10493.151, 414.798, 52823.397 24/12/14,07:20:40,04,10,1, 11.9,1,1, -5.197, 10493.170, 414.822, 52823.407 24/12/14,07:20:40,05,10,1, 11.9,1,1, -5.197, 10493.165, 414.805, 52823.420 24/12/14,07:20:40,06,10,1, 11.9,1,1, -5.197, 10493.157, 414.824, 52823.422 24/12/14,07:20:40,07,10,1, 11.9,1,1, -5.197, 10493.163, 414.835, 52823.364 24/12/14,07:20:40,08,10,1, 11.9,1,1, -5.197, 10493.165, 414.857, 52823.422 24/12/14,07:20:40,09,10,1, 11.9,1,1, -5.197, 10493.151, 414.813, 52823.393 24/12/14,07:20:40,10,10,1, 11.9,1,1, -5.197, 10493.158, 414.834, 52823.509 24/12/14,07:20:40,11,10,1, 11.9,1,1, -5.197, 10493.171, 414.803, 52823.357 24/12/14,07:20:40,12,10,1, 11.9,1,1, -5.197, 10493.171, 414.832, 52823.413 24/12/14,07:20:40,13,10,1, 11.9,1,1, -5.197, 10493.183, 414.840, 52823.489 24/12/14,07:20:40,14,10,1, 11.9,1,1, -5.197, 10493.148, 414.816, 52823.467 24/12/14,07:20:40,15,10,1, 11.9,1,1, -5.197, 10493.163, 414.831, 52823.412 24/12/14,07:20:40,16,10,1, 11.9,1,1, -5.197, 10493.169, 414.844, 52823.499 24/12/14,07:20:40,17,10,1, 11.9,1,1, -5.197, 10493.186, 414.829, 52823.390 24/12/14,07:20:40,18,10,1, 11.9,1,1, -5.197, 10493.164, 414.840, 52823.377 24/12/14,07:20:40,19,10,1, 11.9,1,1, -5.197, 10493.173, 414.836, 52823.384 24/12/14,07:20:41,00,09,1, 11.9,1,1, -5.190, 10493.172, 414.836, 52823.384 24/12/14,07:20:41,01,09,1, 11.9,1,1, -5.190, 10493.193, 414.841, 52823.511 24/12/14,07:20:41,02,09,1, 11.9,1,1, -5.190, 10493.162, 414.852, 52823.435 24/12/14,07:20:41,03,09,1, 11.9,1,1, -5.190, 10493.172, 414.860, 52823.411 24/12/14,07:20:41,04,09,1, 11.9,1,1, -5.190, 10493.187, 414.866, 52823.500 24/12/14,07:20:41,05,09,1, 11.9,1,1, -5.190, 10493.162, 414.868, 52823.466 24/12/14,07:20:41,06,09,1, 11.9,1,1, -5.190, 10493.164, 414.884, 52823.436 24/12/14,07:20:41,07,09,1, 11.9,1,1, -5.190, 10493.162, 414.871, 52823.527 24/12/14,07:20:41,08,09,1, 11.9,1,1, -5.190, 10493.170, 414.858, 52823.469 24/12/14,07:20:41,09,09,1, 11.9,1,1, -5.190, 10493.194, 414.872, 52823.420 24/12/14,07:20:41,10,09,1, 11.9,1,1, -5.190, 10493.156, 414.862, 52823.429 24/12/14,07:20:41,11,09,1, 11.9,1,1, -5.190, 10493.157, 414.886, 52823.444 24/12/14,07:20:41,12,09,1, 11.9,1,1, -5.190, 10493.166, 414.854, 52823.419 24/12/14,07:20:41,13,09,1, 11.9,1,1, -5.190, 10493.167, 414.869, 52823.389 24/12/14,07:20:41,14,09,1, 11.9,1,1, -5.190, 10493.197, 414.888, 52823.513 24/12/14,07:20:41,15,09,1, 11.9,1,1, -5.190, 10493.167, 414.858, 52823.446 24/12/14,07:20:41,16,09,1, 11.9,1,1, -5.190, 10493.165, 414.872, 52823.430 24/12/14,07:20:41,17,09,1, 11.9,1,1, -5.190, 10493.166, 414.879, 52823.476 24/12/14,07:20:41,18,09,1, 11.9,1,1, -5.190, 10493.177, 414.909, 52823.459 24/12/14,07:20:41,19,09,1, 11.9,1,1, -5.190, 10493.184, 414.871, 52823.431 24/12/14,07:20:42,00,09,1, 11.9,1,1, -5.191, 10493.181, 414.871, 52823.431 24/12/14,07:20:42,01,09,1, 11.9,1,1, -5.191, 10493.166, 414.887, 52823.515 24/12/14,07:20:42,02,09,1, 11.9,1,1, -5.191, 10493.162, 414.897, 52823.418 24/12/14,07:20:42,03,09,1, 11.9,1,1, -5.191, 10493.174, 414.905, 52823.371 24/12/14,07:20:42,04,09,1, 11.9,1,1, -5.191, 10493.183, 414.916, 52823.424 24/12/14,07:20:42,05,09,1, 11.9,1,1, -5.191, 10493.171, 414.904, 52823.496 24/12/14,07:20:42,06,09,1, 11.9,1,1, -5.191, 10493.179, 414.943, 52823.500 24/12/14,07:20:42,07,09,1, 11.9,1,1, -5.191, 10493.201, 414.924, 52823.481 24/12/14,07:20:42,08,09,1, 11.9,1,1, -5.191, 10493.202, 414.954, 52823.435 24/12/14,07:20:42,09,09,1, 11.9,1,1, -5.191, 10493.196, 414.937, 52823.452 24/12/14,07:20:42,10,09,1, 11.9,1,1, -5.191, 10493.183, 414.943, 52823.485 24/12/14,07:20:42,11,09,1, 11.9,1,1, -5.191, 10493.174, 414.987, 52823.541 24/12/14,07:20:42,12,09,1, 11.9,1,1, -5.191, 10493.181, 414.931, 52823.415 24/12/14,07:20:42,13,09,1, 11.9,1,1, -5.191, 10493.172, 414.965, 52823.460 24/12/14,07:20:42,14,09,1, 11.9,1,1, -5.191, 10493.161, 414.952, 52823.460 24/12/14,07:20:42,15,09,1, 11.9,1,1, -5.191, 10493.179, 414.985, 52823.484 24/12/14,07:20:42,16,09,1, 11.9,1,1, -5.191, 10493.197, 414.964, 52823.543 24/12/14,07:20:42,17,09,1, 11.9,1,1, -5.191, 10493.200, 414.983, 52823.481 24/12/14,07:20:42,18,09,1, 11.9,1,1, -5.191, 10493.178, 414.970, 52823.420 24/12/14,07:20:42,19,09,1, 11.9,1,1, -5.191, 10493.169, 414.978, 52823.484 24/12/14,07:20:43,00,08,1, 12.0,1,1, -5.197, 10493.164, 414.978, 52823.484 24/12/14,07:20:43,01,08,1, 12.0,1,1, -5.197, 10493.191, 415.000, 52823.435 24/12/14,07:20:43,02,08,1, 12.0,1,1, -5.197, 10493.166, 414.995, 52823.443 24/12/14,07:20:43,03,08,1, 12.0,1,1, -5.197, 10493.181, 414.998, 52823.515 24/12/14,07:20:43,04,08,1, 12.0,1,1, -5.197, 10493.192, 414.996, 52823.508 24/12/14,07:20:43,05,08,1, 12.0,1,1, -5.197, 10493.178, 415.009, 52823.533 24/12/14,07:20:43,06,08,1, 12.0,1,1, -5.197, 10493.175, 415.018, 52823.519 24/12/14,07:20:43,07,08,1, 12.0,1,1, -5.197, 10493.175, 414.979, 52823.451 24/12/14,07:20:43,08,08,1, 12.0,1,1, -5.197, 10493.166, 414.992, 52823.496 24/12/14,07:20:43,09,08,1, 12.0,1,1, -5.197, 10493.142, 415.009, 52823.540 24/12/14,07:20:43,10,08,1, 12.0,1,1, -5.197, 10493.185, 415.020, 52823.521 24/12/14,07:20:43,11,08,1, 12.0,1,1, -5.197, 10493.209, 415.012, 52823.460 24/12/14,07:20:43,12,08,1, 12.0,1,1, -5.197, 10493.159, 415.034, 52823.578 24/12/14,07:20:43,13,08,1, 12.0,1,1, -5.197, 10493.171, 415.052, 52823.490 24/12/14,07:20:43,14,08,1, 12.0,1,1, -5.197, 10493.190, 415.032, 52823.503 24/12/14,07:20:43,15,08,1, 12.0,1,1, -5.197, 10493.191, 415.032, 52823.528 24/12/14,07:20:43,16,08,1, 12.0,1,1, -5.197, 10493.160, 415.031, 52823.483 24/12/14,07:20:43,17,08,1, 12.0,1,1, -5.197, 10493.170, 415.042, 52823.494 24/12/14,07:20:43,18,08,1, 12.0,1,1, -5.197, 10493.176, 415.079, 52823.481 24/12/14,07:20:43,19,08,1, 12.0,1,1, -5.197, 10493.168, 415.045, 52823.482 24/12/14,07:20:44,00,10,1, 11.9,1,1, -5.199, 10493.164, 415.045, 52823.482 24/12/14,07:20:44,01,10,1, 11.9,1,1, -5.199, 10493.150, 415.079, 52823.536 24/12/14,07:20:44,02,10,1, 11.9,1,1, -5.199, 10493.180, 415.056, 52823.525 24/12/14,07:20:44,03,10,1, 11.9,1,1, -5.199, 10493.152, 415.084, 52823.583 24/12/14,07:20:44,04,10,1, 11.9,1,1, -5.199, 10493.161, 415.054, 52823.479 24/12/14,07:20:44,05,10,1, 11.9,1,1, -5.199, 10493.146, 415.041, 52823.434 24/12/14,07:20:44,06,10,1, 11.9,1,1, -5.199, 10493.142, 415.052, 52823.507 24/12/14,07:20:44,07,10,1, 11.9,1,1, -5.199, 10493.151, 415.048, 52823.510 24/12/14,07:20:44,08,10,1, 11.9,1,1, -5.199, 10493.166, 415.067, 52823.463 24/12/14,07:20:44,09,10,1, 11.9,1,1, -5.199, 10493.160, 415.097, 52823.496 24/12/14,07:20:44,10,10,1, 11.9,1,1, -5.199, 10493.144, 415.105, 52823.536 24/12/14,07:20:44,11,10,1, 11.9,1,1, -5.199, 10493.170, 415.103, 52823.520 24/12/14,07:20:44,12,10,1, 11.9,1,1, -5.199, 10493.147, 415.088, 52823.541 24/12/14,07:20:44,13,10,1, 11.9,1,1, -5.199, 10493.154, 415.104, 52823.557 24/12/14,07:20:44,14,10,1, 11.9,1,1, -5.199, 10493.153, 415.084, 52823.552 24/12/14,07:20:44,15,10,1, 11.9,1,1, -5.199, 10493.148, 415.102, 52823.482 24/12/14,07:20:44,16,10,1, 11.9,1,1, -5.199, 10493.155, 415.099, 52823.527 24/12/14,07:20:44,17,10,1, 11.9,1,1, -5.199, 10493.154, 415.123, 52823.580 24/12/14,07:20:44,18,10,1, 11.9,1,1, -5.199, 10493.160, 415.116, 52823.509 24/12/14,07:20:44,19,10,1, 11.9,1,1, -5.199, 10493.171, 415.117, 52823.565 24/12/14,07:20:45,00,09,1, 11.9,1,1, -5.193, 10493.164, 415.117, 52823.565 24/12/14,07:20:45,01,09,1, 11.9,1,1, -5.193, 10493.162, 415.113, 52823.483 24/12/14,07:20:45,02,09,1, 11.9,1,1, -5.193, 10493.118, 415.125, 52823.596 24/12/14,07:20:45,03,09,1, 11.9,1,1, -5.193, 10493.139, 415.116, 52823.526 24/12/14,07:20:45,04,09,1, 11.9,1,1, -5.193, 10493.139, 415.139, 52823.504 24/12/14,07:20:45,05,09,1, 11.9,1,1, -5.193, 10493.171, 415.153, 52823.592 24/12/14,07:20:45,06,09,1, 11.9,1,1, -5.193, 10493.154, 415.163, 52823.558 24/12/14,07:20:45,07,09,1, 11.9,1,1, -5.193, 10493.143, 415.149, 52823.572 24/12/14,07:20:45,08,09,1, 11.9,1,1, -5.193, 10493.132, 415.151, 52823.545 24/12/14,07:20:45,09,09,1, 11.9,1,1, -5.193, 10493.146, 415.181, 52823.527 24/12/14,07:20:45,10,09,1, 11.9,1,1, -5.193, 10493.134, 415.174, 52823.602 24/12/14,07:20:45,11,09,1, 11.9,1,1, -5.193, 10493.163, 415.193, 52823.508 24/12/14,07:20:45,12,09,1, 11.9,1,1, -5.193, 10493.138, 415.231, 52823.639 24/12/14,07:20:45,13,09,1, 11.9,1,1, -5.193, 10493.131, 415.205, 52823.590 24/12/14,07:20:45,14,09,1, 11.9,1,1, -5.193, 10493.155, 415.181, 52823.554 24/12/14,07:20:45,15,09,1, 11.9,1,1, -5.193, 10493.123, 415.223, 52823.644 24/12/14,07:20:45,16,09,1, 11.9,1,1, -5.193, 10493.156, 415.221, 52823.585 24/12/14,07:20:45,17,09,1, 11.9,1,1, -5.193, 10493.136, 415.216, 52823.600 24/12/14,07:20:45,18,09,1, 11.9,1,1, -5.193, 10493.130, 415.227, 52823.585 24/12/14,07:20:45,19,09,1, 11.9,1,1, -5.193, 10493.148, 415.255, 52823.507 24/12/14,07:20:46,00,10,1, 12.0,1,1, -5.190, 10493.147, 415.255, 52823.507 24/12/14,07:20:46,01,10,1, 12.0,1,1, -5.190, 10493.121, 415.263, 52823.590 24/12/14,07:20:46,02,10,1, 12.0,1,1, -5.190, 10493.107, 415.232, 52823.578 24/12/14,07:20:46,03,10,1, 12.0,1,1, -5.190, 10493.140, 415.236, 52823.664 24/12/14,07:20:46,04,10,1, 12.0,1,1, -5.190, 10493.105, 415.251, 52823.593 24/12/14,07:20:46,05,10,1, 12.0,1,1, -5.190, 10493.122, 415.278, 52823.566 24/12/14,07:20:46,06,10,1, 12.0,1,1, -5.190, 10493.101, 415.273, 52823.610 24/12/14,07:20:46,07,10,1, 12.0,1,1, -5.190, 10493.095, 415.232, 52823.499 24/12/14,07:20:46,08,10,1, 12.0,1,1, -5.190, 10493.131, 415.275, 52823.613 24/12/14,07:20:46,09,10,1, 12.0,1,1, -5.190, 10493.138, 415.276, 52823.577 24/12/14,07:20:46,10,10,1, 12.0,1,1, -5.190, 10493.084, 415.278, 52823.570 24/12/14,07:20:46,11,10,1, 12.0,1,1, -5.190, 10493.120, 415.295, 52823.544 24/12/14,07:20:46,12,10,1, 12.0,1,1, -5.190, 10493.108, 415.312, 52823.648 24/12/14,07:20:46,13,10,1, 12.0,1,1, -5.190, 10493.122, 415.289, 52823.600 24/12/14,07:20:46,14,10,1, 12.0,1,1, -5.190, 10493.135, 415.304, 52823.606 24/12/14,07:20:46,15,10,1, 12.0,1,1, -5.190, 10493.120, 415.333, 52823.597 24/12/14,07:20:46,16,10,1, 12.0,1,1, -5.190, 10493.093, 415.292, 52823.559 24/12/14,07:20:46,17,10,1, 12.0,1,1, -5.190, 10493.091, 415.299, 52823.546 24/12/14,07:20:46,18,10,1, 12.0,1,1, -5.190, 10493.114, 415.305, 52823.595 24/12/14,07:20:46,19,10,1, 12.0,1,1, -5.190, 10493.104, 415.330, 52823.656 24/12/14,07:20:47,00,09,1, 11.9,1,1, -5.197, 10493.097, 415.330, 52823.656 24/12/14,07:20:47,01,09,1, 11.9,1,1, -5.197, 10493.131, 415.310, 52823.596 24/12/14,07:20:47,02,09,1, 11.9,1,1, -5.197, 10493.092, 415.301, 52823.574 24/12/14,07:20:47,03,09,1, 11.9,1,1, -5.197, 10493.118, 415.326, 52823.596 24/12/14,07:20:47,04,09,1, 11.9,1,1, -5.197, 10493.124, 415.309, 52823.617 24/12/14,07:20:47,05,09,1, 11.9,1,1, -5.197, 10493.106, 415.339, 52823.702 24/12/14,07:20:47,06,09,1, 11.9,1,1, -5.197, 10493.083, 415.310, 52823.640 24/12/14,07:20:47,07,09,1, 11.9,1,1, -5.197, 10493.104, 415.330, 52823.572 24/12/14,07:20:47,08,09,1, 11.9,1,1, -5.197, 10493.087, 415.345, 52823.628 24/12/14,07:20:47,09,09,1, 11.9,1,1, -5.197, 10493.109, 415.331, 52823.613 24/12/14,07:20:47,10,09,1, 11.9,1,1, -5.197, 10493.080, 415.354, 52823.626 24/12/14,07:20:47,11,09,1, 11.9,1,1, -5.197, 10493.087, 415.323, 52823.544 24/12/14,07:20:47,12,09,1, 11.9,1,1, -5.197, 10493.111, 415.351, 52823.626 24/12/14,07:20:47,13,09,1, 11.9,1,1, -5.197, 10493.086, 415.359, 52823.620 24/12/14,07:20:47,14,09,1, 11.9,1,1, -5.197, 10493.091, 415.353, 52823.679 24/12/14,07:20:47,15,09,1, 11.9,1,1, -5.197, 10493.074, 415.380, 52823.631 24/12/14,07:20:47,16,09,1, 11.9,1,1, -5.197, 10493.079, 415.368, 52823.587 24/12/14,07:20:47,17,09,1, 11.9,1,1, -5.197, 10493.075, 415.369, 52823.628 24/12/14,07:20:47,18,09,1, 11.9,1,1, -5.197, 10493.116, 415.367, 52823.645 24/12/14,07:20:47,19,09,1, 11.9,1,1, -5.197, 10493.096, 415.366, 52823.603 24/12/14,07:20:48,00,08,1, 11.9,1,1, -5.195, 10493.089, 415.366, 52823.603 24/12/14,07:20:48,01,08,1, 11.9,1,1, -5.195, 10493.100, 415.409, 52823.621 24/12/14,07:20:48,02,08,1, 11.9,1,1, -5.195, 10493.084, 415.405, 52823.616 24/12/14,07:20:48,03,08,1, 11.9,1,1, -5.195, 10493.078, 415.428, 52823.593 24/12/14,07:20:48,04,08,1, 11.9,1,1, -5.195, 10493.085, 415.411, 52823.583 24/12/14,07:20:48,05,08,1, 11.9,1,1, -5.195, 10493.068, 415.406, 52823.669 24/12/14,07:20:48,06,08,1, 11.9,1,1, -5.195, 10493.087, 415.453, 52823.656 24/12/14,07:20:48,07,08,1, 11.9,1,1, -5.195, 10493.084, 415.428, 52823.655 24/12/14,07:20:48,08,08,1, 11.9,1,1, -5.195, 10493.086, 415.437, 52823.670 24/12/14,07:20:48,09,08,1, 11.9,1,1, -5.195, 10493.076, 415.459, 52823.659 24/12/14,07:20:48,10,08,1, 11.9,1,1, -5.195, 10493.050, 415.446, 52823.604 24/12/14,07:20:48,11,08,1, 11.9,1,1, -5.195, 10493.054, 415.459, 52823.686 24/12/14,07:20:48,12,08,1, 11.9,1,1, -5.195, 10493.067, 415.478, 52823.613 24/12/14,07:20:48,13,08,1, 11.9,1,1, -5.195, 10493.058, 415.456, 52823.654 24/12/14,07:20:48,14,08,1, 11.9,1,1, -5.195, 10493.056, 415.490, 52823.597 24/12/14,07:20:48,15,08,1, 11.9,1,1, -5.195, 10493.066, 415.486, 52823.582 24/12/14,07:20:48,16,08,1, 11.9,1,1, -5.195, 10493.071, 415.498, 52823.589 24/12/14,07:20:48,17,08,1, 11.9,1,1, -5.195, 10493.036, 415.502, 52823.631 24/12/14,07:20:48,18,08,1, 11.9,1,1, -5.195, 10493.045, 415.507, 52823.604 24/12/14,07:20:48,19,08,1, 11.9,1,1, -5.195, 10493.066, 415.537, 52823.651 24/12/14,07:20:49,00,08,1, 11.9,1,1, -5.193, 10493.064, 415.537, 52823.651 24/12/14,07:20:49,01,08,1, 11.9,1,1, -5.193, 10493.046, 415.527, 52823.581 24/12/14,07:20:49,02,08,1, 11.9,1,1, -5.193, 10493.048, 415.539, 52823.702 24/12/14,07:20:49,03,08,1, 11.9,1,1, -5.193, 10493.059, 415.511, 52823.564 24/12/14,07:20:49,04,08,1, 11.9,1,1, -5.193, 10493.060, 415.529, 52823.607 24/12/14,07:20:49,05,08,1, 11.9,1,1, -5.193, 10493.053, 415.524, 52823.712 24/12/14,07:20:49,06,08,1, 11.9,1,1, -5.193, 10493.077, 415.533, 52823.600 24/12/14,07:20:49,07,08,1, 11.9,1,1, -5.193, 10493.024, 415.554, 52823.657 24/12/14,07:20:49,08,08,1, 11.9,1,1, -5.193, 10493.021, 415.568, 52823.655 24/12/14,07:20:49,09,08,1, 11.9,1,1, -5.193, 10493.013, 415.563, 52823.674 24/12/14,07:20:49,10,08,1, 11.9,1,1, -5.193, 10493.042, 415.551, 52823.593 24/12/14,07:20:49,11,08,1, 11.9,1,1, -5.193, 10493.032, 415.586, 52823.646 24/12/14,07:20:49,12,08,1, 11.9,1,1, -5.193, 10493.026, 415.552, 52823.576 24/12/14,07:20:49,13,08,1, 11.9,1,1, -5.193, 10493.037, 415.587, 52823.688 24/12/14,07:20:49,14,08,1, 11.9,1,1, -5.193, 10493.052, 415.555, 52823.651 24/12/14,07:20:49,15,08,1, 11.9,1,1, -5.193, 10493.044, 415.621, 52823.673 24/12/14,07:20:49,16,08,1, 11.9,1,1, -5.193, 10493.027, 415.592, 52823.583 24/12/14,07:20:49,17,08,1, 11.9,1,1, -5.193, 10493.033, 415.594, 52823.681 24/12/14,07:20:49,18,08,1, 11.9,1,1, -5.193, 10493.034, 415.581, 52823.599 24/12/14,07:20:49,19,08,1, 11.9,1,1, -5.193, 10493.033, 415.601, 52823.691 24/12/14,07:20:50,00,07,1, 11.9,1,1, -5.194, 10493.031, 415.601, 52823.691 24/12/14,07:20:50,01,07,1, 11.9,1,1, -5.194, 10493.036, 415.590, 52823.589 24/12/14,07:20:50,02,07,1, 11.9,1,1, -5.194, 10493.034, 415.593, 52823.619 24/12/14,07:20:50,03,07,1, 11.9,1,1, -5.194, 10493.022, 415.601, 52823.650 24/12/14,07:20:50,04,07,1, 11.9,1,1, -5.194, 10493.022, 415.607, 52823.717 24/12/14,07:20:50,05,07,1, 11.9,1,1, -5.194, 10493.018, 415.629, 52823.684 24/12/14,07:20:50,06,07,1, 11.9,1,1, -5.194, 10493.041, 415.621, 52823.667 24/12/14,07:20:50,07,07,1, 11.9,1,1, -5.194, 10493.051, 415.602, 52823.610 24/12/14,07:20:50,08,07,1, 11.9,1,1, -5.194, 10493.029, 415.612, 52823.667 24/12/14,07:20:50,09,07,1, 11.9,1,1, -5.194, 10493.011, 415.585, 52823.665 24/12/14,07:20:50,10,07,1, 11.9,1,1, -5.194, 10493.007, 415.606, 52823.677 24/12/14,07:20:50,11,07,1, 11.9,1,1, -5.194, 10493.055, 415.622, 52823.627 24/12/14,07:20:50,12,07,1, 11.9,1,1, -5.194, 10493.036, 415.605, 52823.646 24/12/14,07:20:50,13,07,1, 11.9,1,1, -5.194, 10493.005, 415.606, 52823.688 24/12/14,07:20:50,14,07,1, 11.9,1,1, -5.194, 10493.019, 415.602, 52823.635 24/12/14,07:20:50,15,07,1, 11.9,1,1, -5.194, 10493.049, 415.629, 52823.668 24/12/14,07:20:50,16,07,1, 11.9,1,1, -5.194, 10493.044, 415.624, 52823.614 24/12/14,07:20:50,17,07,1, 11.9,1,1, -5.194, 10493.054, 415.643, 52823.659 24/12/14,07:20:50,18,07,1, 11.9,1,1, -5.194, 10493.026, 415.651, 52823.647 24/12/14,07:20:50,19,07,1, 11.9,1,1, -5.194, 10493.015, 415.661, 52823.759 24/12/14,07:20:51,00,09,1, 11.9,1,1, -5.192, 10493.014, 415.661, 52823.759 24/12/14,07:20:51,01,09,1, 11.9,1,1, -5.192, 10493.004, 415.644, 52823.625 24/12/14,07:20:51,02,09,1, 11.9,1,1, -5.192, 10493.007, 415.640, 52823.661 24/12/14,07:20:51,03,09,1, 11.9,1,1, -5.192, 10493.025, 415.655, 52823.635 24/12/14,07:20:51,04,09,1, 11.9,1,1, -5.192, 10493.017, 415.651, 52823.562 24/12/14,07:20:51,05,09,1, 11.9,1,1, -5.192, 10493.030, 415.666, 52823.640 24/12/14,07:20:51,06,09,1, 11.9,1,1, -5.192, 10493.022, 415.664, 52823.667 24/12/14,07:20:51,07,09,1, 11.9,1,1, -5.192, 10493.054, 415.667, 52823.685 24/12/14,07:20:51,08,09,1, 11.9,1,1, -5.192, 10493.041, 415.656, 52823.624 24/12/14,07:20:51,09,09,1, 11.9,1,1, -5.192, 10493.046, 415.665, 52823.706 24/12/14,07:20:51,10,09,1, 11.9,1,1, -5.192, 10493.028, 415.693, 52823.664 24/12/14,07:20:51,11,09,1, 11.9,1,1, -5.192, 10493.018, 415.686, 52823.644 24/12/14,07:20:51,12,09,1, 11.9,1,1, -5.192, 10493.044, 415.687, 52823.680 24/12/14,07:20:51,13,09,1, 11.9,1,1, -5.192, 10493.048, 415.671, 52823.656 24/12/14,07:20:51,14,09,1, 11.9,1,1, -5.192, 10493.038, 415.670, 52823.665 24/12/14,07:20:51,15,09,1, 11.9,1,1, -5.192, 10493.022, 415.696, 52823.638 24/12/14,07:20:51,16,09,1, 11.9,1,1, -5.192, 10493.015, 415.688, 52823.603 24/12/14,07:20:51,17,09,1, 11.9,1,1, -5.192, 10493.003, 415.701, 52823.697 24/12/14,07:20:51,18,09,1, 11.9,1,1, -5.192, 10493.030, 415.670, 52823.571 24/12/14,07:20:51,19,09,1, 11.9,1,1, -5.192, 10493.020, 415.699, 52823.708 24/12/14,07:20:52,00,08,1, 12.0,1,1, -5.194, 10493.014, 415.699, 52823.708 24/12/14,07:20:52,01,08,1, 12.0,1,1, -5.194, 10493.018, 415.711, 52823.643 24/12/14,07:20:52,02,08,1, 12.0,1,1, -5.194, 10493.032, 415.724, 52823.668 24/12/14,07:20:52,03,08,1, 12.0,1,1, -5.194, 10493.031, 415.727, 52823.612 24/12/14,07:20:52,04,08,1, 12.0,1,1, -5.194, 10493.034, 415.727, 52823.634 24/12/14,07:20:52,05,08,1, 12.0,1,1, -5.194, 10493.031, 415.761, 52823.736 24/12/14,07:20:52,06,08,1, 12.0,1,1, -5.194, 10493.037, 415.748, 52823.623 24/12/14,07:20:52,07,08,1, 12.0,1,1, -5.194, 10493.045, 415.725, 52823.634 24/12/14,07:20:52,08,08,1, 12.0,1,1, -5.194, 10493.017, 415.730, 52823.658 24/12/14,07:20:52,09,08,1, 12.0,1,1, -5.194, 10493.046, 415.741, 52823.640 24/12/14,07:20:52,10,08,1, 12.0,1,1, -5.194, 10493.069, 415.738, 52823.665 24/12/14,07:20:52,11,08,1, 12.0,1,1, -5.194, 10493.007, 415.714, 52823.632 24/12/14,07:20:52,12,08,1, 12.0,1,1, -5.194, 10493.039, 415.747, 52823.619 24/12/14,07:20:52,13,08,1, 12.0,1,1, -5.194, 10493.023, 415.751, 52823.685 24/12/14,07:20:52,14,08,1, 12.0,1,1, -5.194, 10493.036, 415.751, 52823.680 24/12/14,07:20:52,15,08,1, 12.0,1,1, -5.194, 10493.048, 415.749, 52823.620 24/12/14,07:20:52,16,08,1, 12.0,1,1, -5.194, 10493.052, 415.761, 52823.686 24/12/14,07:20:52,17,08,1, 12.0,1,1, -5.194, 10493.031, 415.755, 52823.612 24/12/14,07:20:52,18,08,1, 12.0,1,1, -5.194, 10493.059, 415.756, 52823.667 24/12/14,07:20:52,19,08,1, 12.0,1,1, -5.194, 10493.048, 415.743, 52823.687 24/12/14,07:20:53,00,07,1, 11.9,1,1, -5.199, 10493.047, 415.743, 52823.687 24/12/14,07:20:53,01,07,1, 11.9,1,1, -5.199, 10493.037, 415.754, 52823.681 24/12/14,07:20:53,02,07,1, 11.9,1,1, -5.199, 10493.018, 415.742, 52823.685 24/12/14,07:20:53,03,07,1, 11.9,1,1, -5.199, 10493.036, 415.784, 52823.742 24/12/14,07:20:53,04,07,1, 11.9,1,1, -5.199, 10493.046, 415.770, 52823.697 24/12/14,07:20:53,05,07,1, 11.9,1,1, -5.199, 10493.047, 415.776, 52823.599 24/12/14,07:20:53,06,07,1, 11.9,1,1, -5.199, 10493.027, 415.741, 52823.699 24/12/14,07:20:53,07,07,1, 11.9,1,1, -5.199, 10493.050, 415.769, 52823.715 24/12/14,07:20:53,08,07,1, 11.9,1,1, -5.199, 10493.049, 415.746, 52823.708 24/12/14,07:20:53,09,07,1, 11.9,1,1, -5.199, 10493.021, 415.748, 52823.693 24/12/14,07:20:53,10,07,1, 11.9,1,1, -5.199, 10493.047, 415.752, 52823.712 24/12/14,07:20:53,11,07,1, 11.9,1,1, -5.199, 10493.028, 415.773, 52823.645 24/12/14,07:20:53,12,07,1, 11.9,1,1, -5.199, 10493.046, 415.768, 52823.662 24/12/14,07:20:53,13,07,1, 11.9,1,1, -5.199, 10493.039, 415.779, 52823.671 24/12/14,07:20:53,14,07,1, 11.9,1,1, -5.199, 10493.038, 415.771, 52823.607 24/12/14,07:20:53,15,07,1, 11.9,1,1, -5.199, 10493.047, 415.774, 52823.642 24/12/14,07:20:53,16,07,1, 11.9,1,1, -5.199, 10493.051, 415.790, 52823.640 24/12/14,07:20:53,17,07,1, 11.9,1,1, -5.199, 10493.036, 415.790, 52823.681 24/12/14,07:20:53,18,07,1, 11.9,1,1, -5.199, 10493.051, 415.777, 52823.689 24/12/14,07:20:53,19,07,1, 11.9,1,1, -5.199, 10493.040, 415.787, 52823.653 24/12/14,07:20:54,00,07,1, 11.9,1,1, -5.189, 10493.039, 415.787, 52823.653 24/12/14,07:20:54,01,07,1, 11.9,1,1, -5.189, 10493.054, 415.788, 52823.663 24/12/14,07:20:54,02,07,1, 11.9,1,1, -5.189, 10493.045, 415.769, 52823.764 24/12/14,07:20:54,03,07,1, 11.9,1,1, -5.189, 10493.045, 415.762, 52823.608 24/12/14,07:20:54,04,07,1, 11.9,1,1, -5.189, 10493.052, 415.790, 52823.668 24/12/14,07:20:54,05,07,1, 11.9,1,1, -5.189, 10493.021, 415.797, 52823.678 24/12/14,07:20:54,06,07,1, 11.9,1,1, -5.189, 10493.039, 415.782, 52823.697 24/12/14,07:20:54,07,07,1, 11.9,1,1, -5.189, 10493.065, 415.780, 52823.668 24/12/14,07:20:54,08,07,1, 11.9,1,1, -5.189, 10493.017, 415.810, 52823.637 24/12/14,07:20:54,09,07,1, 11.9,1,1, -5.189, 10493.066, 415.805, 52823.723 24/12/14,07:20:54,10,07,1, 11.9,1,1, -5.189, 10493.058, 415.814, 52823.637 24/12/14,07:20:54,11,07,1, 11.9,1,1, -5.189, 10493.044, 415.794, 52823.630 24/12/14,07:20:54,12,07,1, 11.9,1,1, -5.189, 10493.022, 415.793, 52823.668 24/12/14,07:20:54,13,07,1, 11.9,1,1, -5.189, 10493.060, 415.806, 52823.706 24/12/14,07:20:54,14,07,1, 11.9,1,1, -5.189, 10493.077, 415.785, 52823.600 24/12/14,07:20:54,15,07,1, 11.9,1,1, -5.189, 10493.066, 415.796, 52823.710 24/12/14,07:20:54,16,07,1, 11.9,1,1, -5.189, 10493.071, 415.801, 52823.658 24/12/14,07:20:54,17,07,1, 11.9,1,1, -5.189, 10493.034, 415.816, 52823.716 24/12/14,07:20:54,18,07,1, 11.9,1,1, -5.189, 10493.050, 415.803, 52823.670 24/12/14,07:20:54,19,07,1, 11.9,1,1, -5.189, 10493.074, 415.816, 52823.688 24/12/14,07:20:55,00,09,1, 11.9,1,1, -5.192, 10493.072, 415.816, 52823.688 24/12/14,07:20:55,01,09,1, 11.9,1,1, -5.192, 10493.057, 415.790, 52823.654 24/12/14,07:20:55,02,09,1, 11.9,1,1, -5.192, 10493.047, 415.803, 52823.697 24/12/14,07:20:55,03,09,1, 11.9,1,1, -5.192, 10493.050, 415.835, 52823.638 24/12/14,07:20:55,04,09,1, 11.9,1,1, -5.192, 10493.067, 415.812, 52823.709 24/12/14,07:20:55,05,09,1, 11.9,1,1, -5.192, 10493.082, 415.798, 52823.697 24/12/14,07:20:55,06,09,1, 11.9,1,1, -5.192, 10493.084, 415.814, 52823.761 24/12/14,07:20:55,07,09,1, 11.9,1,1, -5.192, 10493.067, 415.835, 52823.745 24/12/14,07:20:55,08,09,1, 11.9,1,1, -5.192, 10493.067, 415.826, 52823.717 24/12/14,07:20:55,09,09,1, 11.9,1,1, -5.192, 10493.050, 415.831, 52823.714 24/12/14,07:20:55,10,09,1, 11.9,1,1, -5.192, 10493.058, 415.829, 52823.789 24/12/14,07:20:55,11,09,1, 11.9,1,1, -5.192, 10493.086, 415.829, 52823.659 24/12/14,07:20:55,12,09,1, 11.9,1,1, -5.192, 10493.051, 415.827, 52823.641 24/12/14,07:20:55,13,09,1, 11.9,1,1, -5.192, 10493.088, 415.838, 52823.641 24/12/14,07:20:55,14,09,1, 11.9,1,1, -5.192, 10493.072, 415.819, 52823.644 24/12/14,07:20:55,15,09,1, 11.9,1,1, -5.192, 10493.079, 415.858, 52823.754 24/12/14,07:20:55,16,09,1, 11.9,1,1, -5.192, 10493.080, 415.859, 52823.715 24/12/14,07:20:55,17,09,1, 11.9,1,1, -5.192, 10493.101, 415.859, 52823.671 24/12/14,07:20:55,18,09,1, 11.9,1,1, -5.192, 10493.075, 415.802, 52823.679 24/12/14,07:20:55,19,09,1, 11.9,1,1, -5.192, 10493.072, 415.817, 52823.667 24/12/14,07:20:56,00,09,1, 11.9,1,1, -5.195, 10493.064, 415.817, 52823.667 24/12/14,07:20:56,01,09,1, 11.9,1,1, -5.195, 10493.074, 415.853, 52823.752 24/12/14,07:20:56,02,09,1, 11.9,1,1, -5.195, 10493.084, 415.850, 52823.683 24/12/14,07:20:56,03,09,1, 11.9,1,1, -5.195, 10493.091, 415.829, 52823.681 24/12/14,07:20:56,04,09,1, 11.9,1,1, -5.195, 10493.045, 415.844, 52823.761 24/12/14,07:20:56,05,09,1, 11.9,1,1, -5.195, 10493.105, 415.863, 52823.729 24/12/14,07:20:56,06,09,1, 11.9,1,1, -5.195, 10493.084, 415.835, 52823.707 24/12/14,07:20:56,07,09,1, 11.9,1,1, -5.195, 10493.075, 415.843, 52823.708 24/12/14,07:20:56,08,09,1, 11.9,1,1, -5.195, 10493.058, 415.846, 52823.701 24/12/14,07:20:56,09,09,1, 11.9,1,1, -5.195, 10493.094, 415.864, 52823.737 24/12/14,07:20:56,10,09,1, 11.9,1,1, -5.195, 10493.077, 415.831, 52823.725 24/12/14,07:20:56,11,09,1, 11.9,1,1, -5.195, 10493.070, 415.839, 52823.674 24/12/14,07:20:56,12,09,1, 11.9,1,1, -5.195, 10493.044, 415.832, 52823.740 24/12/14,07:20:56,13,09,1, 11.9,1,1, -5.195, 10493.095, 415.831, 52823.697 24/12/14,07:20:56,14,09,1, 11.9,1,1, -5.195, 10493.082, 415.830, 52823.683 24/12/14,07:20:56,15,09,1, 11.9,1,1, -5.195, 10493.093, 415.855, 52823.735 24/12/14,07:20:56,16,09,1, 11.9,1,1, -5.195, 10493.052, 415.847, 52823.697 24/12/14,07:20:56,17,09,1, 11.9,1,1, -5.195, 10493.106, 415.824, 52823.510 24/12/14,07:20:56,18,09,1, 11.9,1,1, -5.195, 10493.067, 415.867, 52823.829 24/12/14,07:20:56,19,09,1, 11.9,1,1, -5.195, 10493.090, 415.868, 52823.740 24/12/14,07:20:57,00,10,1, 11.9,1,1, -5.199, 10493.089, 415.868, 52823.740 24/12/14,07:20:57,01,10,1, 11.9,1,1, -5.199, 10493.097, 415.866, 52823.727 24/12/14,07:20:57,02,10,1, 11.9,1,1, -5.199, 10493.109, 415.859, 52823.751 24/12/14,07:20:57,03,10,1, 11.9,1,1, -5.199, 10493.092, 415.873, 52823.684 24/12/14,07:20:57,04,10,1, 11.9,1,1, -5.199, 10493.115, 415.892, 52823.763 24/12/14,07:20:57,05,10,1, 11.9,1,1, -5.199, 10493.076, 415.874, 52823.805 24/12/14,07:20:57,06,10,1, 11.9,1,1, -5.199, 10493.091, 415.865, 52823.739 24/12/14,07:20:57,07,10,1, 11.9,1,1, -5.199, 10493.076, 415.890, 52823.724 24/12/14,07:20:57,08,10,1, 11.9,1,1, -5.199, 10493.092, 415.884, 52823.702 24/12/14,07:20:57,09,10,1, 11.9,1,1, -5.199, 10493.069, 415.890, 52823.788 24/12/14,07:20:57,10,10,1, 11.9,1,1, -5.199, 10493.087, 415.892, 52823.769 24/12/14,07:20:57,11,10,1, 11.9,1,1, -5.199, 10493.092, 415.869, 52823.749 24/12/14,07:20:57,12,10,1, 11.9,1,1, -5.199, 10493.118, 415.861, 52823.839 24/12/14,07:20:57,13,10,1, 11.9,1,1, -5.199, 10493.061, 415.917, 52823.861 24/12/14,07:20:57,14,10,1, 11.9,1,1, -5.199, 10493.118, 415.889, 52823.691 24/12/14,07:20:57,15,10,1, 11.9,1,1, -5.199, 10493.099, 415.877, 52823.713 24/12/14,07:20:57,16,10,1, 11.9,1,1, -5.199, 10493.088, 415.857, 52823.683 24/12/14,07:20:57,17,10,1, 11.9,1,1, -5.199, 10493.061, 415.892, 52823.765 24/12/14,07:20:57,18,10,1, 11.9,1,1, -5.199, 10493.055, 415.884, 52823.699 24/12/14,07:20:57,19,10,1, 11.9,1,1, -5.199, 10493.086, 415.889, 52823.756 24/12/14,07:20:58,00,09,1, 11.9,1,1, -5.195, 10493.081, 415.889, 52823.756 24/12/14,07:20:58,01,09,1, 11.9,1,1, -5.195, 10493.080, 415.891, 52823.794 24/12/14,07:20:58,02,09,1, 11.9,1,1, -5.195, 10493.072, 415.880, 52823.791 24/12/14,07:20:58,03,09,1, 11.9,1,1, -5.195, 10493.087, 415.872, 52823.813 24/12/14,07:20:58,04,09,1, 11.9,1,1, -5.195, 10493.081, 415.906, 52823.884 24/12/14,07:20:58,05,09,1, 11.9,1,1, -5.195, 10493.086, 415.889, 52823.718 24/12/14,07:20:58,06,09,1, 11.9,1,1, -5.195, 10493.090, 415.888, 52823.782 24/12/14,07:20:58,07,09,1, 11.9,1,1, -5.195, 10493.078, 415.867, 52823.746 24/12/14,07:20:58,08,09,1, 11.9,1,1, -5.195, 10493.070, 415.891, 52823.783 24/12/14,07:20:58,09,09,1, 11.9,1,1, -5.195, 10493.088, 415.884, 52823.813 24/12/14,07:20:58,10,09,1, 11.9,1,1, -5.195, 10493.060, 415.906, 52823.753 24/12/14,07:20:58,11,09,1, 11.9,1,1, -5.195, 10493.044, 415.874, 52823.715 24/12/14,07:20:58,12,09,1, 11.9,1,1, -5.195, 10493.074, 415.885, 52823.746 24/12/14,07:20:58,13,09,1, 11.9,1,1, -5.195, 10493.099, 415.906, 52823.742 24/12/14,07:20:58,14,09,1, 11.9,1,1, -5.195, 10493.048, 415.889, 52823.765 24/12/14,07:20:58,15,09,1, 11.9,1,1, -5.195, 10493.048, 415.893, 52823.738 24/12/14,07:20:58,16,09,1, 11.9,1,1, -5.195, 10493.055, 415.900, 52823.847 24/12/14,07:20:58,17,09,1, 11.9,1,1, -5.195, 10493.048, 415.911, 52823.847 24/12/14,07:20:58,18,09,1, 11.9,1,1, -5.195, 10493.050, 415.900, 52823.780 24/12/14,07:20:58,19,09,1, 11.9,1,1, -5.195, 10493.060, 415.884, 52823.784 24/12/14,07:20:59,00,09,1, 12.0,1,1, -5.193, 10493.056, 415.884, 52823.784 24/12/14,07:20:59,01,09,1, 12.0,1,1, -5.193, 10493.066, 415.898, 52823.765 24/12/14,07:20:59,02,09,1, 12.0,1,1, -5.193, 10493.065, 415.905, 52823.792 24/12/14,07:20:59,03,09,1, 12.0,1,1, -5.193, 10493.056, 415.893, 52823.737 24/12/14,07:20:59,04,09,1, 12.0,1,1, -5.193, 10493.053, 415.904, 52823.798 24/12/14,07:20:59,05,09,1, 12.0,1,1, -5.193, 10493.057, 415.895, 52823.836 24/12/14,07:20:59,06,09,1, 12.0,1,1, -5.193, 10493.056, 415.911, 52823.830 24/12/14,07:20:59,07,09,1, 12.0,1,1, -5.193, 10493.083, 415.922, 52823.842 24/12/14,07:20:59,08,09,1, 12.0,1,1, -5.193, 10493.043, 415.900, 52823.729 24/12/14,07:20:59,09,09,1, 12.0,1,1, -5.193, 10493.041, 415.913, 52823.819 24/12/14,07:20:59,10,09,1, 12.0,1,1, -5.193, 10493.017, 415.905, 52823.732 24/12/14,07:20:59,11,09,1, 12.0,1,1, -5.193, 10493.058, 415.923, 52823.765 24/12/14,07:20:59,12,09,1, 12.0,1,1, -5.193, 10493.047, 415.920, 52823.742 24/12/14,07:20:59,13,09,1, 12.0,1,1, -5.193, 10493.052, 415.896, 52823.735 24/12/14,07:20:59,14,09,1, 12.0,1,1, -5.193, 10493.041, 415.894, 52823.847 24/12/14,07:20:59,15,09,1, 12.0,1,1, -5.193, 10493.039, 415.910, 52823.792 24/12/14,07:20:59,16,09,1, 12.0,1,1, -5.193, 10493.048, 415.880, 52823.731 24/12/14,07:20:59,17,09,1, 12.0,1,1, -5.193, 10493.054, 415.906, 52823.734 24/12/14,07:20:59,18,09,1, 12.0,1,1, -5.193, 10493.059, 415.902, 52823.815 24/12/14,07:20:59,19,09,1, 12.0,1,1, -5.193, 10493.071, 415.900, 52823.786 24/12/14,07:21:00,00,09,1, 11.9,1,1, -5.197, 10493.064, 415.900, 52823.786 24/12/14,07:21:00,01,09,1, 11.9,1,1, -5.197, 10493.055, 415.926, 52823.774 24/12/14,07:21:00,02,09,1, 11.9,1,1, -5.197, 10493.055, 415.895, 52823.784 24/12/14,07:21:00,03,09,1, 11.9,1,1, -5.197, 10493.030, 415.879, 52823.756 24/12/14,07:21:00,04,09,1, 11.9,1,1, -5.197, 10493.025, 415.905, 52823.768 24/12/14,07:21:00,05,09,1, 11.9,1,1, -5.197, 10493.034, 415.886, 52823.752 24/12/14,07:21:00,06,09,1, 11.9,1,1, -5.197, 10493.046, 415.890, 52823.730 24/12/14,07:21:00,07,09,1, 11.9,1,1, -5.197, 10493.033, 415.932, 52823.783 24/12/14,07:21:00,08,09,1, 11.9,1,1, -5.197, 10493.053, 415.882, 52823.722 24/12/14,07:21:00,09,09,1, 11.9,1,1, -5.197, 10493.038, 415.888, 52823.628 24/12/14,07:21:00,10,09,1, 11.9,1,1, -5.197, 10493.018, 415.884, 52823.816 24/12/14,07:21:00,11,09,1, 11.9,1,1, -5.197, 10493.058, 415.923, 52823.697 24/12/14,07:21:00,12,09,1, 11.9,1,1, -5.197, 10493.035, 415.903, 52823.791 24/12/14,07:21:00,13,09,1, 11.9,1,1, -5.197, 10493.032, 415.863, 52823.790 24/12/14,07:21:00,14,09,1, 11.9,1,1, -5.197, 10493.058, 415.919, 52823.751 24/12/14,07:21:00,15,09,1, 11.9,1,1, -5.197, 10493.051, 415.894, 52823.814 24/12/14,07:21:00,16,09,1, 11.9,1,1, -5.197, 10493.047, 415.872, 52823.760 24/12/14,07:21:00,17,09,1, 11.9,1,1, -5.197, 10493.043, 415.879, 52823.702 24/12/14,07:21:00,18,09,1, 11.9,1,1, -5.197, 10493.056, 415.904, 52823.790 24/12/14,07:21:00,19,09,1, 11.9,1,1, -5.197, 10493.053, 415.894, 52823.772 24/12/14,07:21:01,00,09,1, 11.9,1,1, -5.195, 10493.047, 415.894, 52823.772 24/12/14,07:21:01,01,09,1, 11.9,1,1, -5.195, 10493.051, 415.906, 52823.811 24/12/14,07:21:01,02,09,1, 11.9,1,1, -5.195, 10493.049, 415.913, 52823.736 24/12/14,07:21:01,03,09,1, 11.9,1,1, -5.195, 10493.043, 415.890, 52823.771 24/12/14,07:21:01,04,09,1, 11.9,1,1, -5.195, 10493.012, 415.905, 52823.823 24/12/14,07:21:01,05,09,1, 11.9,1,1, -5.195, 10493.011, 415.904, 52823.735 24/12/14,07:21:01,06,09,1, 11.9,1,1, -5.195, 10493.023, 415.886, 52823.714 24/12/14,07:21:01,07,09,1, 11.9,1,1, -5.195, 10493.029, 415.915, 52823.809 24/12/14,07:21:01,08,09,1, 11.9,1,1, -5.195, 10493.035, 415.904, 52823.801 24/12/14,07:21:01,09,09,1, 11.9,1,1, -5.195, 10493.028, 415.921, 52823.796 24/12/14,07:21:01,10,09,1, 11.9,1,1, -5.195, 10493.027, 415.941, 52823.784 24/12/14,07:21:01,11,09,1, 11.9,1,1, -5.195, 10493.027, 415.903, 52823.796 24/12/14,07:21:01,12,09,1, 11.9,1,1, -5.195, 10492.995, 415.918, 52823.792 24/12/14,07:21:01,13,09,1, 11.9,1,1, -5.195, 10493.013, 415.911, 52823.782 24/12/14,07:21:01,14,09,1, 11.9,1,1, -5.195, 10493.009, 415.912, 52823.785 24/12/14,07:21:01,15,09,1, 11.9,1,1, -5.195, 10492.986, 415.896, 52823.767 24/12/14,07:21:01,16,09,1, 11.9,1,1, -5.195, 10492.982, 415.906, 52823.783 24/12/14,07:21:01,17,09,1, 11.9,1,1, -5.195, 10492.965, 415.904, 52823.845 24/12/14,07:21:01,18,09,1, 11.9,1,1, -5.195, 10493.014, 415.936, 52823.796 24/12/14,07:21:01,19,09,1, 11.9,1,1, -5.195, 10492.990, 415.902, 52823.817 24/12/14,07:21:02,00,09,1, 11.9,1,1, -5.194, 10492.989, 415.902, 52823.817 24/12/14,07:21:02,01,09,1, 11.9,1,1, -5.194, 10492.996, 415.914, 52823.769 24/12/14,07:21:02,02,09,1, 11.9,1,1, -5.194, 10493.004, 415.900, 52823.723 24/12/14,07:21:02,03,09,1, 11.9,1,1, -5.194, 10492.983, 415.915, 52823.735 24/12/14,07:21:02,04,09,1, 11.9,1,1, -5.194, 10492.984, 415.926, 52823.769 24/12/14,07:21:02,05,09,1, 11.9,1,1, -5.194, 10492.985, 415.896, 52823.737 24/12/14,07:21:02,06,09,1, 11.9,1,1, -5.194, 10492.989, 415.948, 52823.860 24/12/14,07:21:02,07,09,1, 11.9,1,1, -5.194, 10493.000, 415.932, 52823.689 24/12/14,07:21:02,08,09,1, 11.9,1,1, -5.194, 10492.978, 415.924, 52823.758 24/12/14,07:21:02,09,09,1, 11.9,1,1, -5.194, 10492.985, 415.952, 52823.786 24/12/14,07:21:02,10,09,1, 11.9,1,1, -5.194, 10492.978, 415.972, 52823.829 24/12/14,07:21:02,11,09,1, 11.9,1,1, -5.194, 10492.980, 415.948, 52823.807 24/12/14,07:21:02,12,09,1, 11.9,1,1, -5.194, 10492.999, 415.963, 52823.797 24/12/14,07:21:02,13,09,1, 11.9,1,1, -5.194, 10492.980, 415.953, 52823.850 24/12/14,07:21:02,14,09,1, 11.9,1,1, -5.194, 10492.960, 415.935, 52823.708 24/12/14,07:21:02,15,09,1, 11.9,1,1, -5.194, 10492.958, 415.950, 52823.869 24/12/14,07:21:02,16,09,1, 11.9,1,1, -5.194, 10492.944, 415.957, 52823.745 24/12/14,07:21:02,17,09,1, 11.9,1,1, -5.194, 10492.930, 415.958, 52823.802 24/12/14,07:21:02,18,09,1, 11.9,1,1, -5.194, 10492.972, 415.954, 52823.744 24/12/14,07:21:02,19,09,1, 11.9,1,1, -5.194, 10492.956, 415.957, 52823.855 24/12/14,07:21:03,00,09,1, 11.9,1,1, -5.194, 10492.955, 415.957, 52823.855 24/12/14,07:21:03,01,09,1, 11.9,1,1, -5.194, 10492.969, 415.958, 52823.845 24/12/14,07:21:03,02,09,1, 11.9,1,1, -5.194, 10492.974, 415.962, 52823.757 24/12/14,07:21:03,03,09,1, 11.9,1,1, -5.194, 10492.956, 415.968, 52823.817 24/12/14,07:21:03,04,09,1, 11.9,1,1, -5.194, 10492.972, 415.979, 52823.880 24/12/14,07:21:03,05,09,1, 11.9,1,1, -5.194, 10492.938, 415.968, 52823.818 24/12/14,07:21:03,06,09,1, 11.9,1,1, -5.194, 10492.958, 415.980, 52823.840 24/12/14,07:21:03,07,09,1, 11.9,1,1, -5.194, 10492.947, 415.969, 52823.825 24/12/14,07:21:03,08,09,1, 11.9,1,1, -5.194, 10492.957, 415.977, 52823.878 24/12/14,07:21:03,09,09,1, 11.9,1,1, -5.194, 10492.937, 415.962, 52823.807 24/12/14,07:21:03,10,09,1, 11.9,1,1, -5.194, 10492.922, 415.977, 52823.757 24/12/14,07:21:03,11,09,1, 11.9,1,1, -5.194, 10492.962, 416.020, 52823.864 24/12/14,07:21:03,12,09,1, 11.9,1,1, -5.194, 10492.926, 416.004, 52823.801 24/12/14,07:21:03,13,09,1, 11.9,1,1, -5.194, 10492.966, 415.981, 52823.822 24/12/14,07:21:03,14,09,1, 11.9,1,1, -5.194, 10492.954, 415.981, 52823.882 24/12/14,07:21:03,15,09,1, 11.9,1,1, -5.194, 10492.932, 415.963, 52823.789 24/12/14,07:21:03,16,09,1, 11.9,1,1, -5.194, 10492.932, 415.980, 52823.822 24/12/14,07:21:03,17,09,1, 11.9,1,1, -5.194, 10492.957, 415.980, 52823.810 24/12/14,07:21:03,18,09,1, 11.9,1,1, -5.194, 10492.922, 416.006, 52823.903 24/12/14,07:21:03,19,09,1, 11.9,1,1, -5.194, 10492.919, 415.990, 52823.789 24/12/14,07:21:04,00,09,1, 11.9,1,1, -5.192, 10492.914, 415.990, 52823.789 24/12/14,07:21:04,01,09,1, 11.9,1,1, -5.192, 10492.941, 415.998, 52823.828 24/12/14,07:21:04,02,09,1, 11.9,1,1, -5.192, 10492.891, 416.002, 52823.847 24/12/14,07:21:04,03,09,1, 11.9,1,1, -5.192, 10492.899, 415.993, 52823.850 24/12/14,07:21:04,04,09,1, 11.9,1,1, -5.192, 10492.899, 415.966, 52823.805 24/12/14,07:21:04,05,09,1, 11.9,1,1, -5.192, 10492.912, 415.994, 52823.931 24/12/14,07:21:04,06,09,1, 11.9,1,1, -5.192, 10492.918, 415.990, 52823.780 24/12/14,07:21:04,07,09,1, 11.9,1,1, -5.192, 10492.925, 416.001, 52823.899 24/12/14,07:21:04,08,09,1, 11.9,1,1, -5.192, 10492.903, 415.996, 52823.850 24/12/14,07:21:04,09,09,1, 11.9,1,1, -5.192, 10492.889, 416.030, 52823.813 24/12/14,07:21:04,10,09,1, 11.9,1,1, -5.192, 10492.914, 416.016, 52823.884 24/12/14,07:21:04,11,09,1, 11.9,1,1, -5.192, 10492.892, 416.011, 52823.900 24/12/14,07:21:04,12,09,1, 11.9,1,1, -5.192, 10492.917, 416.019, 52823.884 24/12/14,07:21:04,13,09,1, 11.9,1,1, -5.192, 10492.889, 416.015, 52823.875 24/12/14,07:21:04,14,09,1, 11.9,1,1, -5.192, 10492.892, 416.007, 52823.863 24/12/14,07:21:04,15,09,1, 11.9,1,1, -5.192, 10492.878, 416.010, 52823.916 24/12/14,07:21:04,16,09,1, 11.9,1,1, -5.192, 10492.863, 416.000, 52823.877 24/12/14,07:21:04,17,09,1, 11.9,1,1, -5.192, 10492.880, 415.991, 52823.930 24/12/14,07:21:04,18,09,1, 11.9,1,1, -5.192, 10492.890, 416.004, 52823.911 24/12/14,07:21:04,19,09,1, 11.9,1,1, -5.192, 10492.862, 416.017, 52823.882 24/12/14,07:21:05,00,09,1, 11.9,1,1, -5.191, 10492.855, 416.017, 52823.882 24/12/14,07:21:05,01,09,1, 11.9,1,1, -5.191, 10492.874, 416.015, 52823.842 24/12/14,07:21:05,02,09,1, 11.9,1,1, -5.191, 10492.876, 416.024, 52823.826 24/12/14,07:21:05,03,09,1, 11.9,1,1, -5.191, 10492.837, 416.019, 52823.948 24/12/14,07:21:05,04,09,1, 11.9,1,1, -5.191, 10492.876, 416.006, 52823.916 24/12/14,07:21:05,05,09,1, 11.9,1,1, -5.191, 10492.846, 416.018, 52823.851 24/12/14,07:21:05,06,09,1, 11.9,1,1, -5.191, 10492.846, 416.012, 52823.846 24/12/14,07:21:05,07,09,1, 11.9,1,1, -5.191, 10492.870, 416.035, 52823.898 24/12/14,07:21:05,08,09,1, 11.9,1,1, -5.191, 10492.829, 416.008, 52823.874 24/12/14,07:21:05,09,09,1, 11.9,1,1, -5.191, 10492.857, 416.031, 52823.778 24/12/14,07:21:05,10,09,1, 11.9,1,1, -5.191, 10492.833, 416.004, 52823.865 24/12/14,07:21:05,11,09,1, 11.9,1,1, -5.191, 10492.822, 416.028, 52823.894 24/12/14,07:21:05,12,09,1, 11.9,1,1, -5.191, 10492.850, 416.021, 52823.840 24/12/14,07:21:05,13,09,1, 11.9,1,1, -5.191, 10492.841, 416.049, 52823.877 24/12/14,07:21:05,14,09,1, 11.9,1,1, -5.191, 10492.843, 416.064, 52823.854 24/12/14,07:21:05,15,09,1, 11.9,1,1, -5.191, 10492.839, 416.039, 52823.844 24/12/14,07:21:05,16,09,1, 11.9,1,1, -5.191, 10492.844, 416.043, 52823.964 24/12/14,07:21:05,17,09,1, 11.9,1,1, -5.191, 10492.840, 416.045, 52823.861 24/12/14,07:21:05,18,09,1, 11.9,1,1, -5.191, 10492.811, 416.052, 52823.887 24/12/14,07:21:05,19,09,1, 11.9,1,1, -5.191, 10492.838, 416.057, 52823.864 24/12/14,07:21:06,00,09,1, 11.9,1,1, -5.195, 10492.830, 416.057, 52823.864 24/12/14,07:21:06,01,09,1, 11.9,1,1, -5.195, 10492.802, 416.075, 52823.942 24/12/14,07:21:06,02,09,1, 11.9,1,1, -5.195, 10492.804, 416.039, 52823.957 24/12/14,07:21:06,03,09,1, 11.9,1,1, -5.195, 10492.793, 416.057, 52823.968 24/12/14,07:21:06,04,09,1, 11.9,1,1, -5.195, 10492.834, 416.072, 52823.919 24/12/14,07:21:06,05,09,1, 11.9,1,1, -5.195, 10492.792, 416.077, 52823.816 24/12/14,07:21:06,06,09,1, 11.9,1,1, -5.195, 10492.794, 416.061, 52823.863 24/12/14,07:21:06,07,09,1, 11.9,1,1, -5.195, 10492.795, 416.037, 52823.798 24/12/14,07:21:06,08,09,1, 11.9,1,1, -5.195, 10492.779, 416.074, 52823.894 24/12/14,07:21:06,09,09,1, 11.9,1,1, -5.195, 10492.775, 416.075, 52823.928 24/12/14,07:21:06,10,09,1, 11.9,1,1, -5.195, 10492.780, 416.064, 52823.823 24/12/14,07:21:06,11,09,1, 11.9,1,1, -5.195, 10492.772, 416.077, 52823.987 24/12/14,07:21:06,12,09,1, 11.9,1,1, -5.195, 10492.765, 416.066, 52823.847 24/12/14,07:21:06,13,09,1, 11.9,1,1, -5.195, 10492.781, 416.092, 52823.920 24/12/14,07:21:06,14,09,1, 11.9,1,1, -5.195, 10492.778, 416.055, 52823.867 24/12/14,07:21:06,15,09,1, 11.9,1,1, -5.195, 10492.770, 416.099, 52823.889 24/12/14,07:21:06,16,09,1, 11.9,1,1, -5.195, 10492.755, 416.092, 52823.972 24/12/14,07:21:06,17,09,1, 11.9,1,1, -5.195, 10492.768, 416.089, 52823.861 24/12/14,07:21:06,18,09,1, 11.9,1,1, -5.195, 10492.757, 416.082, 52823.908 24/12/14,07:21:06,19,09,1, 11.9,1,1, -5.195, 10492.774, 416.071, 52823.884 24/12/14,07:21:07,00,09,1, 12.0,1,1, -5.196, 10492.772, 416.071, 52823.884 24/12/14,07:21:07,01,09,1, 12.0,1,1, -5.196, 10492.754, 416.093, 52823.891 24/12/14,07:21:07,02,09,1, 12.0,1,1, -5.196, 10492.744, 416.093, 52823.930 24/12/14,07:21:07,03,09,1, 12.0,1,1, -5.196, 10492.739, 416.087, 52823.952 24/12/14,07:21:07,04,09,1, 12.0,1,1, -5.196, 10492.737, 416.113, 52823.894 24/12/14,07:21:07,05,09,1, 12.0,1,1, -5.196, 10492.705, 416.111, 52823.969 24/12/14,07:21:07,06,09,1, 12.0,1,1, -5.196, 10492.714, 416.102, 52823.892 24/12/14,07:21:07,07,09,1, 12.0,1,1, -5.196, 10492.740, 416.099, 52823.925 24/12/14,07:21:07,08,09,1, 12.0,1,1, -5.196, 10492.712, 416.092, 52823.887 24/12/14,07:21:07,09,09,1, 12.0,1,1, -5.196, 10492.735, 416.121, 52823.932 24/12/14,07:21:07,10,09,1, 12.0,1,1, -5.196, 10492.706, 416.129, 52823.925 24/12/14,07:21:07,11,09,1, 12.0,1,1, -5.196, 10492.693, 416.117, 52823.973 24/12/14,07:21:07,12,09,1, 12.0,1,1, -5.196, 10492.726, 416.107, 52823.925 24/12/14,07:21:07,13,09,1, 12.0,1,1, -5.196, 10492.706, 416.116, 52823.882 24/12/14,07:21:07,14,09,1, 12.0,1,1, -5.196, 10492.718, 416.132, 52823.953 24/12/14,07:21:07,15,09,1, 12.0,1,1, -5.196, 10492.683, 416.120, 52824.030 24/12/14,07:21:07,16,09,1, 12.0,1,1, -5.196, 10492.680, 416.106, 52823.964 24/12/14,07:21:07,17,09,1, 12.0,1,1, -5.196, 10492.710, 416.107, 52823.887 24/12/14,07:21:07,18,09,1, 12.0,1,1, -5.196, 10492.678, 416.117, 52823.903 24/12/14,07:21:07,19,09,1, 12.0,1,1, -5.196, 10492.683, 416.146, 52823.930 24/12/14,07:21:08,00,09,1, 12.0,1,1, -5.199, 10492.680, 416.146, 52823.930 24/12/14,07:21:08,01,09,1, 12.0,1,1, -5.199, 10492.675, 416.130, 52823.900 24/12/14,07:21:08,02,09,1, 12.0,1,1, -5.199, 10492.697, 416.156, 52823.927 24/12/14,07:21:08,03,09,1, 12.0,1,1, -5.199, 10492.685, 416.146, 52823.988 24/12/14,07:21:08,04,09,1, 12.0,1,1, -5.199, 10492.667, 416.158, 52823.928 24/12/14,07:21:08,05,09,1, 12.0,1,1, -5.199, 10492.694, 416.147, 52823.937 24/12/14,07:21:08,06,09,1, 12.0,1,1, -5.199, 10492.671, 416.153, 52823.972 24/12/14,07:21:08,07,09,1, 12.0,1,1, -5.199, 10492.670, 416.139, 52823.890 24/12/14,07:21:08,08,09,1, 12.0,1,1, -5.199, 10492.658, 416.144, 52823.962 24/12/14,07:21:08,09,09,1, 12.0,1,1, -5.199, 10492.656, 416.168, 52823.966 24/12/14,07:21:08,10,09,1, 12.0,1,1, -5.199, 10492.659, 416.150, 52823.954 24/12/14,07:21:08,11,09,1, 12.0,1,1, -5.199, 10492.666, 416.167, 52823.979 24/12/14,07:21:08,12,09,1, 12.0,1,1, -5.199, 10492.687, 416.159, 52823.922 24/12/14,07:21:08,13,09,1, 12.0,1,1, -5.199, 10492.672, 416.185, 52823.904 24/12/14,07:21:08,14,09,1, 12.0,1,1, -5.199, 10492.624, 416.168, 52824.005 24/12/14,07:21:08,15,09,1, 12.0,1,1, -5.199, 10492.657, 416.150, 52823.872 24/12/14,07:21:08,16,09,1, 12.0,1,1, -5.199, 10492.643, 416.174, 52823.989 24/12/14,07:21:08,17,09,1, 12.0,1,1, -5.199, 10492.632, 416.178, 52823.971 24/12/14,07:21:08,18,09,1, 12.0,1,1, -5.199, 10492.651, 416.186, 52823.947 24/12/14,07:21:08,19,09,1, 12.0,1,1, -5.199, 10492.635, 416.149, 52823.893 24/12/14,07:21:09,00,09,1, 11.9,1,1, -5.201, 10492.630, 416.149, 52823.893 24/12/14,07:21:09,01,09,1, 11.9,1,1, -5.201, 10492.647, 416.173, 52823.927 24/12/14,07:21:09,02,09,1, 11.9,1,1, -5.201, 10492.621, 416.169, 52823.967 24/12/14,07:21:09,03,09,1, 11.9,1,1, -5.201, 10492.609, 416.175, 52823.916 24/12/14,07:21:09,04,09,1, 11.9,1,1, -5.201, 10492.623, 416.169, 52823.894 24/12/14,07:21:09,05,09,1, 11.9,1,1, -5.201, 10492.619, 416.202, 52823.987 24/12/14,07:21:09,06,09,1, 11.9,1,1, -5.201, 10492.599, 416.149, 52823.912 24/12/14,07:21:09,07,09,1, 11.9,1,1, -5.201, 10492.610, 416.179, 52824.022 24/12/14,07:21:09,08,09,1, 11.9,1,1, -5.201, 10492.595, 416.168, 52823.986 24/12/14,07:21:09,09,09,1, 11.9,1,1, -5.201, 10492.586, 416.192, 52823.984 24/12/14,07:21:09,10,09,1, 11.9,1,1, -5.201, 10492.594, 416.206, 52823.926 24/12/14,07:21:09,11,09,1, 11.9,1,1, -5.201, 10492.593, 416.201, 52824.011 24/12/14,07:21:09,12,09,1, 11.9,1,1, -5.201, 10492.571, 416.225, 52824.035 24/12/14,07:21:09,13,09,1, 11.9,1,1, -5.201, 10492.591, 416.203, 52823.931 24/12/14,07:21:09,14,09,1, 11.9,1,1, -5.201, 10492.573, 416.218, 52824.044 24/12/14,07:21:09,15,09,1, 11.9,1,1, -5.201, 10492.550, 416.213, 52823.985 24/12/14,07:21:09,16,09,1, 11.9,1,1, -5.201, 10492.554, 416.208, 52823.990 24/12/14,07:21:09,17,09,1, 11.9,1,1, -5.201, 10492.552, 416.206, 52823.901 24/12/14,07:21:09,18,09,1, 11.9,1,1, -5.201, 10492.570, 416.187, 52823.929 24/12/14,07:21:09,19,09,1, 11.9,1,1, -5.201, 10492.574, 416.229, 52823.988 24/12/14,07:21:10,00,10,1, 11.9,1,1, -5.188, 10492.572, 416.229, 52823.988 24/12/14,07:21:10,01,10,1, 11.9,1,1, -5.188, 10492.554, 416.185, 52824.036 24/12/14,07:21:10,02,10,1, 11.9,1,1, -5.188, 10492.545, 416.218, 52824.094 24/12/14,07:21:10,03,10,1, 11.9,1,1, -5.188, 10492.551, 416.209, 52824.020 24/12/14,07:21:10,04,10,1, 11.9,1,1, -5.188, 10492.556, 416.209, 52823.965 24/12/14,07:21:10,05,10,1, 11.9,1,1, -5.188, 10492.529, 416.205, 52824.054 24/12/14,07:21:10,06,10,1, 11.9,1,1, -5.188, 10492.540, 416.201, 52823.989 24/12/14,07:21:10,07,10,1, 11.9,1,1, -5.188, 10492.541, 416.230, 52823.997 24/12/14,07:21:10,08,10,1, 11.9,1,1, -5.188, 10492.527, 416.196, 52824.071 24/12/14,07:21:10,09,10,1, 11.9,1,1, -5.188, 10492.519, 416.230, 52824.056 24/12/14,07:21:10,10,10,1, 11.9,1,1, -5.188, 10492.509, 416.212, 52824.015 24/12/14,07:21:10,11,10,1, 11.9,1,1, -5.188, 10492.522, 416.231, 52824.060 24/12/14,07:21:10,12,10,1, 11.9,1,1, -5.188, 10492.488, 416.236, 52824.028 24/12/14,07:21:10,13,10,1, 11.9,1,1, -5.188, 10492.488, 416.222, 52824.022 24/12/14,07:21:10,14,10,1, 11.9,1,1, -5.188, 10492.471, 416.220, 52824.090 24/12/14,07:21:10,15,10,1, 11.9,1,1, -5.188, 10492.504, 416.237, 52824.031 24/12/14,07:21:10,16,10,1, 11.9,1,1, -5.188, 10492.497, 416.236, 52824.027 24/12/14,07:21:10,17,10,1, 11.9,1,1, -5.188, 10492.476, 416.253, 52824.059 24/12/14,07:21:10,18,10,1, 11.9,1,1, -5.188, 10492.510, 416.278, 52824.076 24/12/14,07:21:10,19,10,1, 11.9,1,1, -5.188, 10492.473, 416.250, 52824.022 24/12/14,07:21:11,00,10,1, 12.0,1,1, -5.192, 10492.471, 416.250, 52824.022 24/12/14,07:21:11,01,10,1, 12.0,1,1, -5.192, 10492.470, 416.203, 52824.023 24/12/14,07:21:11,02,10,1, 12.0,1,1, -5.192, 10492.502, 416.229, 52823.978 24/12/14,07:21:11,03,10,1, 12.0,1,1, -5.192, 10492.466, 416.243, 52824.078 24/12/14,07:21:11,04,10,1, 12.0,1,1, -5.192, 10492.444, 416.235, 52824.118 24/12/14,07:21:11,05,10,1, 12.0,1,1, -5.192, 10492.455, 416.254, 52824.067 24/12/14,07:21:11,06,10,1, 12.0,1,1, -5.192, 10492.467, 416.251, 52824.033 24/12/14,07:21:11,07,10,1, 12.0,1,1, -5.192, 10492.447, 416.266, 52824.098 24/12/14,07:21:11,08,10,1, 12.0,1,1, -5.192, 10492.441, 416.229, 52823.992 24/12/14,07:21:11,09,10,1, 12.0,1,1, -5.192, 10492.460, 416.236, 52824.046 24/12/14,07:21:11,10,10,1, 12.0,1,1, -5.192, 10492.446, 416.250, 52824.065 24/12/14,07:21:11,11,10,1, 12.0,1,1, -5.192, 10492.434, 416.248, 52823.990 24/12/14,07:21:11,12,10,1, 12.0,1,1, -5.192, 10492.415, 416.242, 52823.993 24/12/14,07:21:11,13,10,1, 12.0,1,1, -5.192, 10492.423, 416.283, 52824.118 24/12/14,07:21:11,14,10,1, 12.0,1,1, -5.192, 10492.432, 416.281, 52824.114 24/12/14,07:21:11,15,10,1, 12.0,1,1, -5.192, 10492.413, 416.303, 52824.067 24/12/14,07:21:11,16,10,1, 12.0,1,1, -5.192, 10492.420, 416.304, 52824.085 24/12/14,07:21:11,17,10,1, 12.0,1,1, -5.192, 10492.430, 416.299, 52824.039 24/12/14,07:21:11,18,10,1, 12.0,1,1, -5.192, 10492.422, 416.295, 52824.053 24/12/14,07:21:11,19,10,1, 12.0,1,1, -5.192, 10492.431, 416.290, 52824.060 24/12/14,07:21:12,00,10,1, 11.9,1,1, -5.197, 10492.430, 416.290, 52824.060 24/12/14,07:21:12,01,10,1, 11.9,1,1, -5.197, 10492.391, 416.270, 52824.055 24/12/14,07:21:12,02,10,1, 11.9,1,1, -5.197, 10492.386, 416.301, 52824.111 24/12/14,07:21:12,03,10,1, 11.9,1,1, -5.197, 10492.383, 416.279, 52824.020 24/12/14,07:21:12,04,10,1, 11.9,1,1, -5.197, 10492.389, 416.282, 52824.084 24/12/14,07:21:12,05,10,1, 11.9,1,1, -5.197, 10492.378, 416.290, 52824.121 24/12/14,07:21:12,06,10,1, 11.9,1,1, -5.197, 10492.385, 416.301, 52824.104 24/12/14,07:21:12,07,10,1, 11.9,1,1, -5.197, 10492.379, 416.289, 52824.083 24/12/14,07:21:12,08,10,1, 11.9,1,1, -5.197, 10492.358, 416.304, 52824.109 24/12/14,07:21:12,09,10,1, 11.9,1,1, -5.197, 10492.360, 416.296, 52824.040 24/12/14,07:21:12,10,10,1, 11.9,1,1, -5.197, 10492.358, 416.280, 52824.040 24/12/14,07:21:12,11,10,1, 11.9,1,1, -5.197, 10492.381, 416.307, 52824.106 24/12/14,07:21:12,12,10,1, 11.9,1,1, -5.197, 10492.359, 416.298, 52824.109 24/12/14,07:21:12,13,10,1, 11.9,1,1, -5.197, 10492.365, 416.302, 52824.124 24/12/14,07:21:12,14,10,1, 11.9,1,1, -5.197, 10492.360, 416.315, 52824.053 24/12/14,07:21:12,15,10,1, 11.9,1,1, -5.197, 10492.341, 416.294, 52824.076 24/12/14,07:21:12,16,10,1, 11.9,1,1, -5.197, 10492.364, 416.312, 52824.123 24/12/14,07:21:12,17,10,1, 11.9,1,1, -5.197, 10492.363, 416.324, 52824.112 24/12/14,07:21:12,18,10,1, 11.9,1,1, -5.197, 10492.368, 416.309, 52824.139 24/12/14,07:21:12,19,10,1, 11.9,1,1, -5.197, 10492.337, 416.294, 52824.142 24/12/14,07:21:13,00,09,1, 12.0,1,1, -5.194, 10492.330, 416.294, 52824.142 24/12/14,07:21:13,01,09,1, 12.0,1,1, -5.194, 10492.360, 416.337, 52824.105 24/12/14,07:21:13,02,09,1, 12.0,1,1, -5.194, 10492.338, 416.315, 52824.121 24/12/14,07:21:13,03,09,1, 12.0,1,1, -5.194, 10492.351, 416.326, 52824.140 24/12/14,07:21:13,04,09,1, 12.0,1,1, -5.194, 10492.326, 416.344, 52824.044 24/12/14,07:21:13,05,09,1, 12.0,1,1, -5.194, 10492.330, 416.325, 52824.098 24/12/14,07:21:13,06,09,1, 12.0,1,1, -5.194, 10492.337, 416.337, 52824.106 24/12/14,07:21:13,07,09,1, 12.0,1,1, -5.194, 10492.344, 416.318, 52824.037 24/12/14,07:21:13,08,09,1, 12.0,1,1, -5.194, 10492.334, 416.333, 52824.033 24/12/14,07:21:13,09,09,1, 12.0,1,1, -5.194, 10492.328, 416.329, 52824.137 24/12/14,07:21:13,10,09,1, 12.0,1,1, -5.194, 10492.317, 416.347, 52824.195 24/12/14,07:21:13,11,09,1, 12.0,1,1, -5.194, 10492.314, 416.333, 52824.123 24/12/14,07:21:13,12,09,1, 12.0,1,1, -5.194, 10492.304, 416.325, 52824.040 24/12/14,07:21:13,13,09,1, 12.0,1,1, -5.194, 10492.321, 416.359, 52824.108 24/12/14,07:21:13,14,09,1, 12.0,1,1, -5.194, 10492.329, 416.350, 52824.141 24/12/14,07:21:13,15,09,1, 12.0,1,1, -5.194, 10492.298, 416.333, 52824.094 24/12/14,07:21:13,16,09,1, 12.0,1,1, -5.194, 10492.300, 416.348, 52824.127 24/12/14,07:21:13,17,09,1, 12.0,1,1, -5.194, 10492.313, 416.333, 52824.085 24/12/14,07:21:13,18,09,1, 12.0,1,1, -5.194, 10492.298, 416.347, 52824.086 24/12/14,07:21:13,19,09,1, 12.0,1,1, -5.194, 10492.271, 416.326, 52824.053 24/12/14,07:21:14,00,09,1, 11.9,1,1, -5.200, 10492.263, 416.326, 52824.053 24/12/14,07:21:14,01,09,1, 11.9,1,1, -5.200, 10492.285, 416.359, 52824.123 24/12/14,07:21:14,02,09,1, 11.9,1,1, -5.200, 10492.294, 416.354, 52824.147 24/12/14,07:21:14,03,09,1, 11.9,1,1, -5.200, 10492.288, 416.345, 52824.090 24/12/14,07:21:14,04,09,1, 11.9,1,1, -5.200, 10492.254, 416.365, 52824.082 24/12/14,07:21:14,05,09,1, 11.9,1,1, -5.200, 10492.292, 416.363, 52824.121 24/12/14,07:21:14,06,09,1, 11.9,1,1, -5.200, 10492.263, 416.356, 52824.162 24/12/14,07:21:14,07,09,1, 11.9,1,1, -5.200, 10492.250, 416.372, 52824.158 24/12/14,07:21:14,08,09,1, 11.9,1,1, -5.200, 10492.275, 416.350, 52824.061 24/12/14,07:21:14,09,09,1, 11.9,1,1, -5.200, 10492.279, 416.368, 52824.196 24/12/14,07:21:14,10,09,1, 11.9,1,1, -5.200, 10492.259, 416.389, 52824.136 24/12/14,07:21:14,11,09,1, 11.9,1,1, -5.200, 10492.293, 416.370, 52824.134 24/12/14,07:21:14,12,09,1, 11.9,1,1, -5.200, 10492.266, 416.371, 52824.142 24/12/14,07:21:14,13,09,1, 11.9,1,1, -5.200, 10492.261, 416.371, 52824.177 24/12/14,07:21:14,14,09,1, 11.9,1,1, -5.200, 10492.236, 416.363, 52824.228 24/12/14,07:21:14,15,09,1, 11.9,1,1, -5.200, 10492.268, 416.389, 52824.150 24/12/14,07:21:14,16,09,1, 11.9,1,1, -5.200, 10492.228, 416.374, 52824.116 24/12/14,07:21:14,17,09,1, 11.9,1,1, -5.200, 10492.249, 416.388, 52824.132 24/12/14,07:21:14,18,09,1, 11.9,1,1, -5.200, 10492.260, 416.374, 52824.155 24/12/14,07:21:14,19,09,1, 11.9,1,1, -5.200, 10492.245, 416.393, 52824.252 24/12/14,07:21:15,00,09,1, 11.8,1,1, -5.193, 10492.238, 416.393, 52824.252 24/12/14,07:21:15,01,09,1, 11.8,1,1, -5.193, 10492.254, 416.404, 52824.140 24/12/14,07:21:15,02,09,1, 11.8,1,1, -5.193, 10492.227, 416.424, 52824.156 24/12/14,07:21:15,03,09,1, 11.8,1,1, -5.193, 10492.224, 416.387, 52824.092 24/12/14,07:21:15,04,09,1, 11.8,1,1, -5.193, 10492.221, 416.380, 52824.221 24/12/14,07:21:15,05,09,1, 11.8,1,1, -5.193, 10492.219, 416.404, 52824.082 24/12/14,07:21:15,06,09,1, 11.8,1,1, -5.193, 10492.235, 416.397, 52824.119 24/12/14,07:21:15,07,09,1, 11.8,1,1, -5.193, 10492.208, 416.386, 52824.172 24/12/14,07:21:15,08,09,1, 11.8,1,1, -5.193, 10492.215, 416.409, 52824.194 24/12/14,07:21:15,09,09,1, 11.8,1,1, -5.193, 10492.212, 416.406, 52824.262 24/12/14,07:21:15,10,09,1, 11.8,1,1, -5.193, 10492.222, 416.363, 52824.086 24/12/14,07:21:15,11,09,1, 11.8,1,1, -5.193, 10492.219, 416.401, 52824.099 24/12/14,07:21:15,12,09,1, 11.8,1,1, -5.193, 10492.209, 416.404, 52824.268 24/12/14,07:21:15,13,09,1, 11.8,1,1, -5.193, 10492.213, 416.419, 52824.200 24/12/14,07:21:15,14,09,1, 11.8,1,1, -5.193, 10492.184, 416.413, 52824.151 24/12/14,07:21:15,15,09,1, 11.8,1,1, -5.193, 10492.186, 416.404, 52824.082 24/12/14,07:21:15,16,09,1, 11.8,1,1, -5.193, 10492.176, 416.403, 52824.061 24/12/14,07:21:15,17,09,1, 11.8,1,1, -5.193, 10492.184, 416.405, 52824.183 24/12/14,07:21:15,18,09,1, 11.8,1,1, -5.193, 10492.207, 416.414, 52824.199 24/12/14,07:21:15,19,09,1, 11.8,1,1, -5.193, 10492.153, 416.396, 52824.100 24/12/14,07:21:16,00,07,1, 11.9,1,1, -5.199, 10492.146, 416.396, 52824.100 24/12/14,07:21:16,01,07,1, 11.9,1,1, -5.199, 10492.179, 416.433, 52824.173 24/12/14,07:21:16,02,07,1, 11.9,1,1, -5.199, 10492.179, 416.394, 52824.038 24/12/14,07:21:16,03,07,1, 11.9,1,1, -5.199, 10492.139, 416.434, 52824.277 24/12/14,07:21:16,04,07,1, 11.9,1,1, -5.199, 10492.196, 416.410, 52823.952 24/12/14,07:21:16,05,07,1, 11.9,1,1, -5.199, 10492.130, 416.431, 52824.227 24/12/14,07:21:16,06,07,1, 11.9,1,1, -5.199, 10492.153, 416.445, 52824.212 24/12/14,07:21:16,07,07,1, 11.9,1,1, -5.199, 10492.171, 416.418, 52824.162 24/12/14,07:21:16,08,07,1, 11.9,1,1, -5.199, 10492.164, 416.470, 52824.190 24/12/14,07:21:16,09,07,1, 11.9,1,1, -5.199, 10492.155, 416.427, 52824.163 24/12/14,07:21:16,10,07,1, 11.9,1,1, -5.199, 10492.165, 416.450, 52824.196 24/12/14,07:21:16,11,07,1, 11.9,1,1, -5.199, 10492.182, 416.462, 52824.236 24/12/14,07:21:16,12,07,1, 11.9,1,1, -5.199, 10492.161, 416.453, 52824.158 24/12/14,07:21:16,13,07,1, 11.9,1,1, -5.199, 10492.130, 416.434, 52824.092 24/12/14,07:21:16,14,07,1, 11.9,1,1, -5.199, 10492.133, 416.431, 52824.119 24/12/14,07:21:16,15,07,1, 11.9,1,1, -5.199, 10492.138, 416.454, 52824.261 24/12/14,07:21:16,16,07,1, 11.9,1,1, -5.199, 10492.136, 416.446, 52824.168 24/12/14,07:21:16,17,07,1, 11.9,1,1, -5.199, 10492.133, 416.441, 52824.250 24/12/14,07:21:16,18,07,1, 11.9,1,1, -5.199, 10492.130, 416.450, 52824.274 24/12/14,07:21:16,19,07,1, 11.9,1,1, -5.199, 10492.129, 416.453, 52824.177 24/12/14,07:21:17,00,09,1, 12.0,1,1, -5.195, 10492.121, 416.453, 52824.177 24/12/14,07:21:17,01,09,1, 12.0,1,1, -5.195, 10492.122, 416.471, 52824.270 24/12/14,07:21:17,02,09,1, 12.0,1,1, -5.195, 10492.115, 416.472, 52824.281 24/12/14,07:21:17,03,09,1, 12.0,1,1, -5.195, 10492.099, 416.473, 52824.271 24/12/14,07:21:17,04,09,1, 12.0,1,1, -5.195, 10492.124, 416.488, 52824.219 24/12/14,07:21:17,05,09,1, 12.0,1,1, -5.195, 10492.125, 416.481, 52824.274 24/12/14,07:21:17,06,09,1, 12.0,1,1, -5.195, 10492.117, 416.462, 52824.151 24/12/14,07:21:17,07,09,1, 12.0,1,1, -5.195, 10492.124, 416.482, 52824.203 24/12/14,07:21:17,08,09,1, 12.0,1,1, -5.195, 10492.152, 416.474, 52824.186 24/12/14,07:21:17,09,09,1, 12.0,1,1, -5.195, 10492.107, 416.464, 52824.281 24/12/14,07:21:17,10,09,1, 12.0,1,1, -5.195, 10492.115, 416.465, 52824.178 24/12/14,07:21:17,11,09,1, 12.0,1,1, -5.195, 10492.105, 416.473, 52824.213 24/12/14,07:21:17,12,09,1, 12.0,1,1, -5.195, 10492.149, 416.465, 52824.294 24/12/14,07:21:17,13,09,1, 12.0,1,1, -5.195, 10492.081, 416.477, 52824.186 24/12/14,07:21:17,14,09,1, 12.0,1,1, -5.195, 10492.115, 416.490, 52824.284 24/12/14,07:21:17,15,09,1, 12.0,1,1, -5.195, 10492.121, 416.475, 52824.327 24/12/14,07:21:17,16,09,1, 12.0,1,1, -5.195, 10492.106, 416.471, 52824.263 24/12/14,07:21:17,17,09,1, 12.0,1,1, -5.195, 10492.119, 416.475, 52824.261 24/12/14,07:21:17,18,09,1, 12.0,1,1, -5.195, 10492.116, 416.447, 52824.275 24/12/14,07:21:17,19,09,1, 12.0,1,1, -5.195, 10492.096, 416.479, 52824.202 24/12/14,07:21:18,00,08,1, 11.9,1,1, -5.197, 10492.096, 416.479, 52824.202 24/12/14,07:21:18,01,08,1, 11.9,1,1, -5.197, 10492.085, 416.488, 52824.195 24/12/14,07:21:18,02,08,1, 11.9,1,1, -5.197, 10492.080, 416.465, 52824.173 24/12/14,07:21:18,03,08,1, 11.9,1,1, -5.197, 10492.099, 416.497, 52824.226 24/12/14,07:21:18,04,08,1, 11.9,1,1, -5.197, 10492.095, 416.474, 52824.173 24/12/14,07:21:18,05,08,1, 11.9,1,1, -5.197, 10492.081, 416.480, 52824.328 24/12/14,07:21:18,06,08,1, 11.9,1,1, -5.197, 10492.088, 416.477, 52824.258 24/12/14,07:21:18,07,08,1, 11.9,1,1, -5.197, 10492.091, 416.459, 52824.247 24/12/14,07:21:18,08,08,1, 11.9,1,1, -5.197, 10492.101, 416.470, 52824.299 24/12/14,07:21:18,09,08,1, 11.9,1,1, -5.197, 10492.101, 416.481, 52824.230 24/12/14,07:21:18,10,08,1, 11.9,1,1, -5.197, 10492.085, 416.486, 52824.230 24/12/14,07:21:18,11,08,1, 11.9,1,1, -5.197, 10492.090, 416.446, 52824.221 24/12/14,07:21:18,12,08,1, 11.9,1,1, -5.197, 10492.084, 416.462, 52824.216 24/12/14,07:21:18,13,08,1, 11.9,1,1, -5.197, 10492.069, 416.491, 52824.309 24/12/14,07:21:18,14,08,1, 11.9,1,1, -5.197, 10492.063, 416.473, 52824.318 24/12/14,07:21:18,15,08,1, 11.9,1,1, -5.197, 10492.089, 416.485, 52824.325 24/12/14,07:21:18,16,08,1, 11.9,1,1, -5.197, 10492.069, 416.466, 52824.273 24/12/14,07:21:18,17,08,1, 11.9,1,1, -5.197, 10492.079, 416.493, 52824.288 24/12/14,07:21:18,18,08,1, 11.9,1,1, -5.197, 10492.075, 416.475, 52824.335 24/12/14,07:21:18,19,08,1, 11.9,1,1, -5.197, 10492.055, 416.496, 52824.204 24/12/14,07:21:19,00,08,1, 11.9,1,1, -5.191, 10492.054, 416.496, 52824.204 24/12/14,07:21:19,01,08,1, 11.9,1,1, -5.191, 10492.092, 416.496, 52824.247 24/12/14,07:21:19,02,08,1, 11.9,1,1, -5.191, 10492.072, 416.519, 52824.313 24/12/14,07:21:19,03,08,1, 11.9,1,1, -5.191, 10492.074, 416.487, 52824.307 24/12/14,07:21:19,04,08,1, 11.9,1,1, -5.191, 10492.086, 416.507, 52824.284 24/12/14,07:21:19,05,08,1, 11.9,1,1, -5.191, 10492.073, 416.513, 52824.272 24/12/14,07:21:19,06,08,1, 11.9,1,1, -5.191, 10492.042, 416.498, 52824.331 24/12/14,07:21:19,07,08,1, 11.9,1,1, -5.191, 10492.081, 416.534, 52824.306 24/12/14,07:21:19,08,08,1, 11.9,1,1, -5.191, 10492.064, 416.487, 52824.350 24/12/14,07:21:19,09,08,1, 11.9,1,1, -5.191, 10492.058, 416.520, 52824.301 24/12/14,07:21:19,10,08,1, 11.9,1,1, -5.191, 10492.062, 416.528, 52824.211 24/12/14,07:21:19,11,08,1, 11.9,1,1, -5.191, 10492.070, 416.501, 52824.254 24/12/14,07:21:19,12,08,1, 11.9,1,1, -5.191, 10492.047, 416.523, 52824.276 24/12/14,07:21:19,13,08,1, 11.9,1,1, -5.191, 10492.037, 416.518, 52824.335 24/12/14,07:21:19,14,08,1, 11.9,1,1, -5.191, 10492.054, 416.510, 52824.294 24/12/14,07:21:19,15,08,1, 11.9,1,1, -5.191, 10492.033, 416.494, 52824.390 24/12/14,07:21:19,16,08,1, 11.9,1,1, -5.191, 10492.026, 416.512, 52824.370 24/12/14,07:21:19,17,08,1, 11.9,1,1, -5.191, 10492.039, 416.553, 52824.348 24/12/14,07:21:19,18,08,1, 11.9,1,1, -5.191, 10492.034, 416.495, 52824.321 24/12/14,07:21:19,19,08,1, 11.9,1,1, -5.191, 10492.033, 416.532, 52824.374 24/12/14,07:21:20,00,08,1, 11.8,1,1, -5.190, 10492.029, 416.532, 52824.374 24/12/14,07:21:20,01,08,1, 11.8,1,1, -5.190, 10491.999, 416.533, 52824.242 24/12/14,07:21:20,02,08,1, 11.8,1,1, -5.190, 10492.015, 416.544, 52824.314 24/12/14,07:21:20,03,08,1, 11.8,1,1, -5.190, 10492.019, 416.528, 52824.339 24/12/14,07:21:20,04,08,1, 11.8,1,1, -5.190, 10492.020, 416.535, 52824.266 24/12/14,07:21:20,05,08,1, 11.8,1,1, -5.190, 10492.019, 416.541, 52824.242 24/12/14,07:21:20,06,08,1, 11.8,1,1, -5.190, 10492.011, 416.553, 52824.348 24/12/14,07:21:20,07,08,1, 11.8,1,1, -5.190, 10492.034, 416.559, 52824.368 24/12/14,07:21:20,08,08,1, 11.8,1,1, -5.190, 10492.008, 416.537, 52824.386 24/12/14,07:21:20,09,08,1, 11.8,1,1, -5.190, 10491.997, 416.563, 52824.349 24/12/14,07:21:20,10,08,1, 11.8,1,1, -5.190, 10492.014, 416.542, 52824.364 24/12/14,07:21:20,11,08,1, 11.8,1,1, -5.190, 10492.012, 416.542, 52824.344 24/12/14,07:21:20,12,08,1, 11.8,1,1, -5.190, 10492.004, 416.556, 52824.281 24/12/14,07:21:20,13,08,1, 11.8,1,1, -5.190, 10491.996, 416.534, 52824.361 24/12/14,07:21:20,14,08,1, 11.8,1,1, -5.190, 10491.997, 416.523, 52824.375 24/12/14,07:21:20,15,08,1, 11.8,1,1, -5.190, 10492.007, 416.555, 52824.303 24/12/14,07:21:20,16,08,1, 11.8,1,1, -5.190, 10491.970, 416.543, 52824.259 24/12/14,07:21:20,17,08,1, 11.8,1,1, -5.190, 10492.001, 416.544, 52824.274 24/12/14,07:21:20,18,08,1, 11.8,1,1, -5.190, 10491.986, 416.540, 52824.274 24/12/14,07:21:20,19,08,1, 11.8,1,1, -5.190, 10491.979, 416.566, 52824.318 24/12/14,07:21:21,00,08,1, 11.9,1,1, -5.197, 10491.971, 416.566, 52824.318 24/12/14,07:21:21,01,08,1, 11.9,1,1, -5.197, 10491.971, 416.540, 52824.286 24/12/14,07:21:21,02,08,1, 11.9,1,1, -5.197, 10491.976, 416.566, 52824.333 24/12/14,07:21:21,03,08,1, 11.9,1,1, -5.197, 10492.015, 416.555, 52824.260 24/12/14,07:21:21,04,08,1, 11.9,1,1, -5.197, 10491.977, 416.558, 52824.326 24/12/14,07:21:21,05,08,1, 11.9,1,1, -5.197, 10491.980, 416.583, 52824.412 24/12/14,07:21:21,06,08,1, 11.9,1,1, -5.197, 10491.972, 416.558, 52824.345 24/12/14,07:21:21,07,08,1, 11.9,1,1, -5.197, 10491.972, 416.574, 52824.408 24/12/14,07:21:21,08,08,1, 11.9,1,1, -5.197, 10491.970, 416.571, 52824.379 24/12/14,07:21:21,09,08,1, 11.9,1,1, -5.197, 10491.968, 416.584, 52824.310 24/12/14,07:21:21,10,08,1, 11.9,1,1, -5.197, 10491.943, 416.590, 52824.322 24/12/14,07:21:21,11,08,1, 11.9,1,1, -5.197, 10491.970, 416.556, 52824.348 24/12/14,07:21:21,12,08,1, 11.9,1,1, -5.197, 10491.984, 416.574, 52824.351 24/12/14,07:21:21,13,08,1, 11.9,1,1, -5.197, 10491.975, 416.571, 52824.339 24/12/14,07:21:21,14,08,1, 11.9,1,1, -5.197, 10491.992, 416.545, 52824.315 24/12/14,07:21:21,15,08,1, 11.9,1,1, -5.197, 10491.957, 416.578, 52824.295 24/12/14,07:21:21,16,08,1, 11.9,1,1, -5.197, 10491.963, 416.575, 52824.299 24/12/14,07:21:21,17,08,1, 11.9,1,1, -5.197, 10491.955, 416.558, 52824.325 24/12/14,07:21:21,18,08,1, 11.9,1,1, -5.197, 10491.972, 416.564, 52824.366 24/12/14,07:21:21,19,08,1, 11.9,1,1, -5.197, 10491.949, 416.552, 52824.361 24/12/14,07:21:22,00,08,1, 11.9,1,1, -5.193, 10491.946, 416.552, 52824.361 24/12/14,07:21:22,01,08,1, 11.9,1,1, -5.193, 10491.946, 416.555, 52824.320 24/12/14,07:21:22,02,08,1, 11.9,1,1, -5.193, 10491.948, 416.557, 52824.355 24/12/14,07:21:22,03,08,1, 11.9,1,1, -5.193, 10491.943, 416.569, 52824.450 24/12/14,07:21:22,04,08,1, 11.9,1,1, -5.193, 10491.959, 416.562, 52824.413 24/12/14,07:21:22,05,08,1, 11.9,1,1, -5.193, 10491.943, 416.596, 52824.408 24/12/14,07:21:22,06,08,1, 11.9,1,1, -5.193, 10491.927, 416.562, 52824.361 24/12/14,07:21:22,07,08,1, 11.9,1,1, -5.193, 10491.943, 416.564, 52824.339 24/12/14,07:21:22,08,08,1, 11.9,1,1, -5.193, 10491.925, 416.554, 52824.402 24/12/14,07:21:22,09,08,1, 11.9,1,1, -5.193, 10491.968, 416.576, 52824.389 24/12/14,07:21:22,10,08,1, 11.9,1,1, -5.193, 10491.934, 416.549, 52824.373 24/12/14,07:21:22,11,08,1, 11.9,1,1, -5.193, 10491.938, 416.574, 52824.410 24/12/14,07:21:22,12,08,1, 11.9,1,1, -5.193, 10491.936, 416.570, 52824.353 24/12/14,07:21:22,13,08,1, 11.9,1,1, -5.193, 10491.963, 416.587, 52824.392 24/12/14,07:21:22,14,08,1, 11.9,1,1, -5.193, 10491.954, 416.561, 52824.340 24/12/14,07:21:22,15,08,1, 11.9,1,1, -5.193, 10491.950, 416.575, 52824.277 24/12/14,07:21:22,16,08,1, 11.9,1,1, -5.193, 10491.926, 416.563, 52824.325 24/12/14,07:21:22,17,08,1, 11.9,1,1, -5.193, 10491.945, 416.568, 52824.366 24/12/14,07:21:22,18,08,1, 11.9,1,1, -5.193, 10491.929, 416.562, 52824.436 24/12/14,07:21:22,19,08,1, 11.9,1,1, -5.193, 10491.926, 416.584, 52824.313 24/12/14,07:21:23,00,09,1, 11.9,1,1, -5.195, 10491.921, 416.584, 52824.313 24/12/14,07:21:23,01,09,1, 11.9,1,1, -5.195, 10491.941, 416.581, 52824.421 24/12/14,07:21:23,02,09,1, 11.9,1,1, -5.195, 10491.922, 416.577, 52824.286 24/12/14,07:21:23,03,09,1, 11.9,1,1, -5.195, 10491.903, 416.599, 52824.357 24/12/14,07:21:23,04,09,1, 11.9,1,1, -5.195, 10491.900, 416.610, 52824.370 24/12/14,07:21:23,05,09,1, 11.9,1,1, -5.195, 10491.908, 416.604, 52824.418 24/12/14,07:21:23,06,09,1, 11.9,1,1, -5.195, 10491.925, 416.586, 52824.449 24/12/14,07:21:23,07,09,1, 11.9,1,1, -5.195, 10491.904, 416.624, 52824.428 24/12/14,07:21:23,08,09,1, 11.9,1,1, -5.195, 10491.910, 416.611, 52824.372 24/12/14,07:21:23,09,09,1, 11.9,1,1, -5.195, 10491.903, 416.602, 52824.417 24/12/14,07:21:23,10,09,1, 11.9,1,1, -5.195, 10491.922, 416.599, 52824.324 24/12/14,07:21:23,11,09,1, 11.9,1,1, -5.195, 10491.913, 416.629, 52824.451 24/12/14,07:21:23,12,09,1, 11.9,1,1, -5.195, 10491.870, 416.607, 52824.380 24/12/14,07:21:23,13,09,1, 11.9,1,1, -5.195, 10491.898, 416.630, 52824.324 24/12/14,07:21:23,14,09,1, 11.9,1,1, -5.195, 10491.905, 416.627, 52824.398 24/12/14,07:21:23,15,09,1, 11.9,1,1, -5.195, 10491.905, 416.656, 52824.368 24/12/14,07:21:23,16,09,1, 11.9,1,1, -5.195, 10491.865, 416.631, 52824.434 24/12/14,07:21:23,17,09,1, 11.9,1,1, -5.195, 10491.882, 416.637, 52824.417 24/12/14,07:21:23,18,09,1, 11.9,1,1, -5.195, 10491.874, 416.611, 52824.401 24/12/14,07:21:23,19,09,1, 11.9,1,1, -5.195, 10491.869, 416.613, 52824.449 24/12/14,07:21:24,00,08,1, 11.9,1,1, -5.193, 10491.862, 416.613, 52824.449 24/12/14,07:21:24,01,08,1, 11.9,1,1, -5.193, 10491.856, 416.619, 52824.317 24/12/14,07:21:24,02,08,1, 11.9,1,1, -5.193, 10491.860, 416.631, 52824.380 24/12/14,07:21:24,03,08,1, 11.9,1,1, -5.193, 10491.835, 416.656, 52824.405 24/12/14,07:21:24,04,08,1, 11.9,1,1, -5.193, 10491.844, 416.654, 52824.430 24/12/14,07:21:24,05,08,1, 11.9,1,1, -5.193, 10491.840, 416.637, 52824.394 24/12/14,07:21:24,06,08,1, 11.9,1,1, -5.193, 10491.831, 416.611, 52824.421 24/12/14,07:21:24,07,08,1, 11.9,1,1, -5.193, 10491.845, 416.661, 52824.375 24/12/14,07:21:24,08,08,1, 11.9,1,1, -5.193, 10491.836, 416.629, 52824.404 24/12/14,07:21:24,09,08,1, 11.9,1,1, -5.193, 10491.868, 416.657, 52824.442 24/12/14,07:21:24,10,08,1, 11.9,1,1, -5.193, 10491.819, 416.642, 52824.466 24/12/14,07:21:24,11,08,1, 11.9,1,1, -5.193, 10491.814, 416.639, 52824.405 24/12/14,07:21:24,12,08,1, 11.9,1,1, -5.193, 10491.828, 416.678, 52824.465 24/12/14,07:21:24,13,08,1, 11.9,1,1, -5.193, 10491.841, 416.655, 52824.446 24/12/14,07:21:24,14,08,1, 11.9,1,1, -5.193, 10491.828, 416.670, 52824.477 24/12/14,07:21:24,15,08,1, 11.9,1,1, -5.193, 10491.841, 416.637, 52824.456 24/12/14,07:21:24,16,08,1, 11.9,1,1, -5.193, 10491.821, 416.686, 52824.439 24/12/14,07:21:24,17,08,1, 11.9,1,1, -5.193, 10491.804, 416.643, 52824.458 24/12/14,07:21:24,18,08,1, 11.9,1,1, -5.193, 10491.809, 416.647, 52824.451 24/12/14,07:21:24,19,08,1, 11.9,1,1, -5.193, 10491.807, 416.664, 52824.446 24/12/14,07:21:25,00,09,1, 11.9,1,1, -5.191, 10491.804, 416.664, 52824.446 24/12/14,07:21:25,01,09,1, 11.9,1,1, -5.191, 10491.803, 416.665, 52824.495 24/12/14,07:21:25,02,09,1, 11.9,1,1, -5.191, 10491.805, 416.691, 52824.480 24/12/14,07:21:25,03,09,1, 11.9,1,1, -5.191, 10491.802, 416.655, 52824.438 24/12/14,07:21:25,04,09,1, 11.9,1,1, -5.191, 10491.782, 416.663, 52824.482 24/12/14,07:21:25,05,09,1, 11.9,1,1, -5.191, 10491.777, 416.636, 52824.406 24/12/14,07:21:25,06,09,1, 11.9,1,1, -5.191, 10491.773, 416.626, 52824.476 24/12/14,07:21:25,07,09,1, 11.9,1,1, -5.191, 10491.777, 416.659, 52824.490 24/12/14,07:21:25,08,09,1, 11.9,1,1, -5.191, 10491.784, 416.673, 52824.486 24/12/14,07:21:25,09,09,1, 11.9,1,1, -5.191, 10491.779, 416.678, 52824.469 24/12/14,07:21:25,10,09,1, 11.9,1,1, -5.191, 10491.776, 416.653, 52824.453 24/12/14,07:21:25,11,09,1, 11.9,1,1, -5.191, 10491.765, 416.691, 52824.497 24/12/14,07:21:25,12,09,1, 11.9,1,1, -5.191, 10491.766, 416.653, 52824.411 24/12/14,07:21:25,13,09,1, 11.9,1,1, -5.191, 10491.754, 416.672, 52824.438 24/12/14,07:21:25,14,09,1, 11.9,1,1, -5.191, 10491.758, 416.683, 52824.477 24/12/14,07:21:25,15,09,1, 11.9,1,1, -5.191, 10491.747, 416.661, 52824.497 24/12/14,07:21:25,16,09,1, 11.9,1,1, -5.191, 10491.755, 416.682, 52824.436 24/12/14,07:21:25,17,09,1, 11.9,1,1, -5.191, 10491.755, 416.672, 52824.445 24/12/14,07:21:25,18,09,1, 11.9,1,1, -5.191, 10491.738, 416.669, 52824.395 24/12/14,07:21:25,19,09,1, 11.9,1,1, -5.191, 10491.731, 416.662, 52824.435 24/12/14,07:21:26,00,08,1, 11.9,1,1, -5.193, 10491.729, 416.662, 52824.435 24/12/14,07:21:26,01,08,1, 11.9,1,1, -5.193, 10491.732, 416.675, 52824.442 24/12/14,07:21:26,02,08,1, 11.9,1,1, -5.193, 10491.722, 416.690, 52824.413 24/12/14,07:21:26,03,08,1, 11.9,1,1, -5.193, 10491.734, 416.690, 52824.427 24/12/14,07:21:26,04,08,1, 11.9,1,1, -5.193, 10491.715, 416.670, 52824.474 24/12/14,07:21:26,05,08,1, 11.9,1,1, -5.193, 10491.745, 416.691, 52824.473 24/12/14,07:21:26,06,08,1, 11.9,1,1, -5.193, 10491.713, 416.706, 52824.479 24/12/14,07:21:26,07,08,1, 11.9,1,1, -5.193, 10491.737, 416.685, 52824.448 24/12/14,07:21:26,08,08,1, 11.9,1,1, -5.193, 10491.702, 416.680, 52824.437 24/12/14,07:21:26,09,08,1, 11.9,1,1, -5.193, 10491.732, 416.726, 52824.536 24/12/14,07:21:26,10,08,1, 11.9,1,1, -5.193, 10491.733, 416.710, 52824.393 24/12/14,07:21:26,11,08,1, 11.9,1,1, -5.193, 10491.713, 416.691, 52824.450 24/12/14,07:21:26,12,08,1, 11.9,1,1, -5.193, 10491.699, 416.692, 52824.425 24/12/14,07:21:26,13,08,1, 11.9,1,1, -5.193, 10491.708, 416.683, 52824.397 24/12/14,07:21:26,14,08,1, 11.9,1,1, -5.193, 10491.708, 416.674, 52824.391 24/12/14,07:21:26,15,08,1, 11.9,1,1, -5.193, 10491.727, 416.691, 52824.429 24/12/14,07:21:26,16,08,1, 11.9,1,1, -5.193, 10491.694, 416.721, 52824.452 24/12/14,07:21:26,17,08,1, 11.9,1,1, -5.193, 10491.680, 416.713, 52824.493 24/12/14,07:21:26,18,08,1, 11.9,1,1, -5.193, 10491.681, 416.689, 52824.403 24/12/14,07:21:26,19,08,1, 11.9,1,1, -5.193, 10491.681, 416.698, 52824.476 24/12/14,07:21:27,00,07,1, 11.8,1,1, -5.194, 10491.679, 416.698, 52824.476 24/12/14,07:21:27,01,07,1, 11.8,1,1, -5.194, 10491.683, 416.717, 52824.489 24/12/14,07:21:27,02,07,1, 11.8,1,1, -5.194, 10491.671, 416.713, 52824.436 24/12/14,07:21:27,03,07,1, 11.8,1,1, -5.194, 10491.680, 416.711, 52824.448 24/12/14,07:21:27,04,07,1, 11.8,1,1, -5.194, 10491.658, 416.710, 52824.499 24/12/14,07:21:27,05,07,1, 11.8,1,1, -5.194, 10491.667, 416.706, 52824.491 24/12/14,07:21:27,06,07,1, 11.8,1,1, -5.194, 10491.659, 416.684, 52824.393 24/12/14,07:21:27,07,07,1, 11.8,1,1, -5.194, 10491.656, 416.723, 52824.508 24/12/14,07:21:27,08,07,1, 11.8,1,1, -5.194, 10491.674, 416.712, 52824.470 24/12/14,07:21:27,09,07,1, 11.8,1,1, -5.194, 10491.654, 416.719, 52824.553 24/12/14,07:21:27,10,07,1, 11.8,1,1, -5.194, 10491.644, 416.730, 52824.466 24/12/14,07:21:27,11,07,1, 11.8,1,1, -5.194, 10491.625, 416.725, 52824.484 24/12/14,07:21:27,12,07,1, 11.8,1,1, -5.194, 10491.663, 416.747, 52824.546 24/12/14,07:21:27,13,07,1, 11.8,1,1, -5.194, 10491.638, 416.740, 52824.578 24/12/14,07:21:27,14,07,1, 11.8,1,1, -5.194, 10491.648, 416.736, 52824.526 24/12/14,07:21:27,15,07,1, 11.8,1,1, -5.194, 10491.662, 416.751, 52824.439 24/12/14,07:21:27,16,07,1, 11.8,1,1, -5.194, 10491.647, 416.727, 52824.539 24/12/14,07:21:27,17,07,1, 11.8,1,1, -5.194, 10491.620, 416.717, 52824.472 24/12/14,07:21:27,18,07,1, 11.8,1,1, -5.194, 10491.639, 416.740, 52824.462 24/12/14,07:21:27,19,07,1, 11.8,1,1, -5.194, 10491.629, 416.735, 52824.501 24/12/14,07:21:28,00,08,1, 11.9,1,1, -5.198, 10491.629, 416.735, 52824.501 24/12/14,07:21:28,01,08,1, 11.9,1,1, -5.198, 10491.621, 416.758, 52824.479 24/12/14,07:21:28,02,08,1, 11.9,1,1, -5.198, 10491.625, 416.760, 52824.456 24/12/14,07:21:28,03,08,1, 11.9,1,1, -5.198, 10491.635, 416.769, 52824.551 24/12/14,07:21:28,04,08,1, 11.9,1,1, -5.198, 10491.611, 416.742, 52824.494 24/12/14,07:21:28,05,08,1, 11.9,1,1, -5.198, 10491.619, 416.733, 52824.525 24/12/14,07:21:28,06,08,1, 11.9,1,1, -5.198, 10491.617, 416.734, 52824.519 24/12/14,07:21:28,07,08,1, 11.9,1,1, -5.198, 10491.625, 416.743, 52824.490 24/12/14,07:21:28,08,08,1, 11.9,1,1, -5.198, 10491.622, 416.751, 52824.544 24/12/14,07:21:28,09,08,1, 11.9,1,1, -5.198, 10491.603, 416.756, 52824.530 24/12/14,07:21:28,10,08,1, 11.9,1,1, -5.198, 10491.604, 416.757, 52824.598 24/12/14,07:21:28,11,08,1, 11.9,1,1, -5.198, 10491.603, 416.753, 52824.509 24/12/14,07:21:28,12,08,1, 11.9,1,1, -5.198, 10491.592, 416.743, 52824.501 24/12/14,07:21:28,13,08,1, 11.9,1,1, -5.198, 10491.612, 416.756, 52824.580 24/12/14,07:21:28,14,08,1, 11.9,1,1, -5.198, 10491.577, 416.789, 52824.574 24/12/14,07:21:28,15,08,1, 11.9,1,1, -5.198, 10491.579, 416.754, 52824.552 24/12/14,07:21:28,16,08,1, 11.9,1,1, -5.198, 10491.570, 416.758, 52824.442 24/12/14,07:21:28,17,08,1, 11.9,1,1, -5.198, 10491.589, 416.779, 52824.491 24/12/14,07:21:28,18,08,1, 11.9,1,1, -5.198, 10491.577, 416.774, 52824.555 24/12/14,07:21:28,19,08,1, 11.9,1,1, -5.198, 10491.570, 416.747, 52824.614 24/12/14,07:21:29,00,08,1, 11.9,1,1, -5.192, 10491.562, 416.747, 52824.614 24/12/14,07:21:29,01,08,1, 11.9,1,1, -5.192, 10491.599, 416.750, 52824.504 24/12/14,07:21:29,02,08,1, 11.9,1,1, -5.192, 10491.550, 416.789, 52824.523 24/12/14,07:21:29,03,08,1, 11.9,1,1, -5.192, 10491.577, 416.753, 52824.565 24/12/14,07:21:29,04,08,1, 11.9,1,1, -5.192, 10491.594, 416.762, 52824.553 24/12/14,07:21:29,05,08,1, 11.9,1,1, -5.192, 10491.602, 416.752, 52824.564 24/12/14,07:21:29,06,08,1, 11.9,1,1, -5.192, 10491.576, 416.748, 52824.542 24/12/14,07:21:29,07,08,1, 11.9,1,1, -5.192, 10491.569, 416.759, 52824.518 24/12/14,07:21:29,08,08,1, 11.9,1,1, -5.192, 10491.579, 416.751, 52824.515 24/12/14,07:21:29,09,08,1, 11.9,1,1, -5.192, 10491.583, 416.755, 52824.575 24/12/14,07:21:29,10,08,1, 11.9,1,1, -5.192, 10491.554, 416.741, 52824.464 24/12/14,07:21:29,11,08,1, 11.9,1,1, -5.192, 10491.571, 416.736, 52824.464 24/12/14,07:21:29,12,08,1, 11.9,1,1, -5.192, 10491.569, 416.767, 52824.537 24/12/14,07:21:29,13,08,1, 11.9,1,1, -5.192, 10491.559, 416.779, 52824.622 24/12/14,07:21:29,14,08,1, 11.9,1,1, -5.192, 10491.559, 416.768, 52824.561 24/12/14,07:21:29,15,08,1, 11.9,1,1, -5.192, 10491.562, 416.761, 52824.570 24/12/14,07:21:29,16,08,1, 11.9,1,1, -5.192, 10491.577, 416.750, 52824.585 24/12/14,07:21:29,17,08,1, 11.9,1,1, -5.192, 10491.563, 416.765, 52824.541 24/12/14,07:21:29,18,08,1, 11.9,1,1, -5.192, 10491.579, 416.777, 52824.631 24/12/14,07:21:29,19,08,1, 11.9,1,1, -5.192, 10491.567, 416.772, 52824.544 24/12/14,07:21:30,00,08,1, 11.9,1,1, -5.194, 10491.562, 416.772, 52824.544 24/12/14,07:21:30,01,08,1, 11.9,1,1, -5.194, 10491.587, 416.792, 52824.616 24/12/14,07:21:30,02,08,1, 11.9,1,1, -5.194, 10491.538, 416.791, 52824.562 24/12/14,07:21:30,03,08,1, 11.9,1,1, -5.194, 10491.574, 416.768, 52824.508 24/12/14,07:21:30,04,08,1, 11.9,1,1, -5.194, 10491.541, 416.767, 52824.541 24/12/14,07:21:30,05,08,1, 11.9,1,1, -5.194, 10491.556, 416.778, 52824.593 24/12/14,07:21:30,06,08,1, 11.9,1,1, -5.194, 10491.565, 416.791, 52824.575 24/12/14,07:21:30,07,08,1, 11.9,1,1, -5.194, 10491.560, 416.768, 52824.539 24/12/14,07:21:30,08,08,1, 11.9,1,1, -5.194, 10491.560, 416.788, 52824.575 24/12/14,07:21:30,09,08,1, 11.9,1,1, -5.194, 10491.549, 416.783, 52824.592 24/12/14,07:21:30,10,08,1, 11.9,1,1, -5.194, 10491.550, 416.796, 52824.633 24/12/14,07:21:30,11,08,1, 11.9,1,1, -5.194, 10491.526, 416.799, 52824.668 24/12/14,07:21:30,12,08,1, 11.9,1,1, -5.194, 10491.538, 416.804, 52824.577 24/12/14,07:21:30,13,08,1, 11.9,1,1, -5.194, 10491.549, 416.801, 52824.530 24/12/14,07:21:30,14,08,1, 11.9,1,1, -5.194, 10491.541, 416.807, 52824.610 24/12/14,07:21:30,15,08,1, 11.9,1,1, -5.194, 10491.550, 416.815, 52824.590 24/12/14,07:21:30,16,08,1, 11.9,1,1, -5.194, 10491.530, 416.822, 52824.624 24/12/14,07:21:30,17,08,1, 11.9,1,1, -5.194, 10491.531, 416.816, 52824.615 24/12/14,07:21:30,18,08,1, 11.9,1,1, -5.194, 10491.539, 416.816, 52824.658 24/12/14,07:21:30,19,08,1, 11.9,1,1, -5.194, 10491.527, 416.825, 52824.705 24/12/14,07:21:31,00,08,1, 12.0,1,1, -5.192, 10491.520, 416.825, 52824.705 24/12/14,07:21:31,01,08,1, 12.0,1,1, -5.192, 10491.507, 416.803, 52824.658 24/12/14,07:21:31,02,08,1, 12.0,1,1, -5.192, 10491.521, 416.819, 52824.666 24/12/14,07:21:31,03,08,1, 12.0,1,1, -5.192, 10491.526, 416.819, 52824.586 24/12/14,07:21:31,04,08,1, 12.0,1,1, -5.192, 10491.490, 416.802, 52824.591 24/12/14,07:21:31,05,08,1, 12.0,1,1, -5.192, 10491.502, 416.801, 52824.595 24/12/14,07:21:31,06,08,1, 12.0,1,1, -5.192, 10491.504, 416.811, 52824.670 24/12/14,07:21:31,07,08,1, 12.0,1,1, -5.192, 10491.518, 416.810, 52824.591 24/12/14,07:21:31,08,08,1, 12.0,1,1, -5.192, 10491.523, 416.807, 52824.549 24/12/14,07:21:31,09,08,1, 12.0,1,1, -5.192, 10491.512, 416.819, 52824.640 24/12/14,07:21:31,10,08,1, 12.0,1,1, -5.192, 10491.504, 416.833, 52824.669 24/12/14,07:21:31,11,08,1, 12.0,1,1, -5.192, 10491.505, 416.792, 52824.545 24/12/14,07:21:31,12,08,1, 12.0,1,1, -5.192, 10491.497, 416.827, 52824.607 24/12/14,07:21:31,13,08,1, 12.0,1,1, -5.192, 10491.502, 416.813, 52824.623 24/12/14,07:21:31,14,08,1, 12.0,1,1, -5.192, 10491.487, 416.825, 52824.638 24/12/14,07:21:31,15,08,1, 12.0,1,1, -5.192, 10491.483, 416.842, 52824.605 24/12/14,07:21:31,16,08,1, 12.0,1,1, -5.192, 10491.488, 416.803, 52824.668 24/12/14,07:21:31,17,08,1, 12.0,1,1, -5.192, 10491.489, 416.835, 52824.611 24/12/14,07:21:31,18,08,1, 12.0,1,1, -5.192, 10491.517, 416.820, 52824.553 24/12/14,07:21:31,19,08,1, 12.0,1,1, -5.192, 10491.507, 416.854, 52824.637 24/12/14,07:21:32,00,07,1, 11.9,1,1, -5.200, 10491.503, 416.854, 52824.637 24/12/14,07:21:32,01,07,1, 11.9,1,1, -5.200, 10491.479, 416.823, 52824.623 24/12/14,07:21:32,02,07,1, 11.9,1,1, -5.200, 10491.507, 416.813, 52824.598 24/12/14,07:21:32,03,07,1, 11.9,1,1, -5.200, 10491.484, 416.803, 52824.624 24/12/14,07:21:32,04,07,1, 11.9,1,1, -5.200, 10491.461, 416.810, 52824.650 24/12/14,07:21:32,05,07,1, 11.9,1,1, -5.200, 10491.488, 416.788, 52824.578 24/12/14,07:21:32,06,07,1, 11.9,1,1, -5.200, 10491.495, 416.808, 52824.602 24/12/14,07:21:32,07,07,1, 11.9,1,1, -5.200, 10491.486, 416.794, 52824.614 24/12/14,07:21:32,08,07,1, 11.9,1,1, -5.200, 10491.466, 416.826, 52824.642 24/12/14,07:21:32,09,07,1, 11.9,1,1, -5.200, 10491.493, 416.807, 52824.603 24/12/14,07:21:32,10,07,1, 11.9,1,1, -5.200, 10491.501, 416.817, 52824.687 24/12/14,07:21:32,11,07,1, 11.9,1,1, -5.200, 10491.476, 416.828, 52824.616 24/12/14,07:21:32,12,07,1, 11.9,1,1, -5.200, 10491.510, 416.801, 52824.537 24/12/14,07:21:32,13,07,1, 11.9,1,1, -5.200, 10491.482, 416.818, 52824.638 24/12/14,07:21:32,14,07,1, 11.9,1,1, -5.200, 10491.494, 416.828, 52824.681 24/12/14,07:21:32,15,07,1, 11.9,1,1, -5.200, 10491.500, 416.839, 52824.638 24/12/14,07:21:32,16,07,1, 11.9,1,1, -5.200, 10491.501, 416.848, 52824.686 24/12/14,07:21:32,17,07,1, 11.9,1,1, -5.200, 10491.505, 416.840, 52824.639 24/12/14,07:21:32,18,07,1, 11.9,1,1, -5.200, 10491.488, 416.855, 52824.676 24/12/14,07:21:32,19,07,1, 11.9,1,1, -5.200, 10491.493, 416.827, 52824.622 24/12/14,07:21:33,00,08,1, 11.9,1,1, -5.193, 10491.487, 416.827, 52824.622 24/12/14,07:21:33,01,08,1, 11.9,1,1, -5.193, 10491.482, 416.851, 52824.748 24/12/14,07:21:33,02,08,1, 11.9,1,1, -5.193, 10491.451, 416.835, 52824.643 24/12/14,07:21:33,03,08,1, 11.9,1,1, -5.193, 10491.502, 416.840, 52824.605 24/12/14,07:21:33,04,08,1, 11.9,1,1, -5.193, 10491.475, 416.863, 52824.737 24/12/14,07:21:33,05,08,1, 11.9,1,1, -5.193, 10491.473, 416.851, 52824.710 24/12/14,07:21:33,06,08,1, 11.9,1,1, -5.193, 10491.466, 416.832, 52824.625 24/12/14,07:21:33,07,08,1, 11.9,1,1, -5.193, 10491.495, 416.837, 52824.582 24/12/14,07:21:33,08,08,1, 11.9,1,1, -5.193, 10491.490, 416.856, 52824.627 24/12/14,07:21:33,09,08,1, 11.9,1,1, -5.193, 10491.455, 416.874, 52824.718 24/12/14,07:21:33,10,08,1, 11.9,1,1, -5.193, 10491.473, 416.864, 52824.603 24/12/14,07:21:33,11,08,1, 11.9,1,1, -5.193, 10491.486, 416.864, 52824.631 24/12/14,07:21:33,12,08,1, 11.9,1,1, -5.193, 10491.479, 416.861, 52824.660 24/12/14,07:21:33,13,08,1, 11.9,1,1, -5.193, 10491.454, 416.838, 52824.697 24/12/14,07:21:33,14,08,1, 11.9,1,1, -5.193, 10491.461, 416.827, 52824.635 24/12/14,07:21:33,15,08,1, 11.9,1,1, -5.193, 10491.458, 416.875, 52824.631 24/12/14,07:21:33,16,08,1, 11.9,1,1, -5.193, 10491.477, 416.852, 52824.735 24/12/14,07:21:33,17,08,1, 11.9,1,1, -5.193, 10491.457, 416.882, 52824.621 24/12/14,07:21:33,18,08,1, 11.9,1,1, -5.193, 10491.470, 416.879, 52824.606 24/12/14,07:21:33,19,08,1, 11.9,1,1, -5.193, 10491.472, 416.875, 52824.690 24/12/14,07:21:34,00,08,1, 11.9,1,1, -5.193, 10491.470, 416.875, 52824.690 24/12/14,07:21:34,01,08,1, 11.9,1,1, -5.193, 10491.464, 416.896, 52824.602 24/12/14,07:21:34,02,08,1, 11.9,1,1, -5.193, 10491.443, 416.888, 52824.654 24/12/14,07:21:34,03,08,1, 11.9,1,1, -5.193, 10491.444, 416.877, 52824.631 24/12/14,07:21:34,04,08,1, 11.9,1,1, -5.193, 10491.446, 416.877, 52824.662 24/12/14,07:21:34,05,08,1, 11.9,1,1, -5.193, 10491.456, 416.851, 52824.652 24/12/14,07:21:34,06,08,1, 11.9,1,1, -5.193, 10491.473, 416.869, 52824.697 24/12/14,07:21:34,07,08,1, 11.9,1,1, -5.193, 10491.478, 416.871, 52824.684 24/12/14,07:21:34,08,08,1, 11.9,1,1, -5.193, 10491.457, 416.858, 52824.606 24/12/14,07:21:34,09,08,1, 11.9,1,1, -5.193, 10491.441, 416.885, 52824.664 24/12/14,07:21:34,10,08,1, 11.9,1,1, -5.193, 10491.467, 416.878, 52824.633 24/12/14,07:21:34,11,08,1, 11.9,1,1, -5.193, 10491.441, 416.875, 52824.690 24/12/14,07:21:34,12,08,1, 11.9,1,1, -5.193, 10491.449, 416.877, 52824.684 24/12/14,07:21:34,13,08,1, 11.9,1,1, -5.193, 10491.461, 416.866, 52824.697 24/12/14,07:21:34,14,08,1, 11.9,1,1, -5.193, 10491.467, 416.887, 52824.739 24/12/14,07:21:34,15,08,1, 11.9,1,1, -5.193, 10491.433, 416.876, 52824.715 24/12/14,07:21:34,16,08,1, 11.9,1,1, -5.193, 10491.426, 416.902, 52824.678 24/12/14,07:21:34,17,08,1, 11.9,1,1, -5.193, 10491.446, 416.892, 52824.673 24/12/14,07:21:34,18,08,1, 11.9,1,1, -5.193, 10491.436, 416.900, 52824.748 24/12/14,07:21:34,19,08,1, 11.9,1,1, -5.193, 10491.451, 416.896, 52824.741 24/12/14,07:21:35,00,09,1, 12.0,1,1, -5.193, 10491.445, 416.896, 52824.741 24/12/14,07:21:35,01,09,1, 12.0,1,1, -5.193, 10491.449, 416.895, 52824.749 24/12/14,07:21:35,02,09,1, 12.0,1,1, -5.193, 10491.448, 416.891, 52824.757 24/12/14,07:21:35,03,09,1, 12.0,1,1, -5.193, 10491.431, 416.916, 52824.741 24/12/14,07:21:35,04,09,1, 12.0,1,1, -5.193, 10491.448, 416.886, 52824.725 24/12/14,07:21:35,05,09,1, 12.0,1,1, -5.193, 10491.430, 416.908, 52824.685 24/12/14,07:21:35,06,09,1, 12.0,1,1, -5.193, 10491.471, 416.920, 52824.735 24/12/14,07:21:35,07,09,1, 12.0,1,1, -5.193, 10491.437, 416.900, 52824.709 24/12/14,07:21:35,08,09,1, 12.0,1,1, -5.193, 10491.424, 416.912, 52824.768 24/12/14,07:21:35,09,09,1, 12.0,1,1, -5.193, 10491.411, 416.915, 52824.708 24/12/14,07:21:35,10,09,1, 12.0,1,1, -5.193, 10491.438, 416.938, 52824.758 24/12/14,07:21:35,11,09,1, 12.0,1,1, -5.193, 10491.430, 416.913, 52824.750 24/12/14,07:21:35,12,09,1, 12.0,1,1, -5.193, 10491.422, 416.932, 52824.802 24/12/14,07:21:35,13,09,1, 12.0,1,1, -5.193, 10491.438, 416.955, 52824.740 24/12/14,07:21:35,14,09,1, 12.0,1,1, -5.193, 10491.415, 416.925, 52824.712 24/12/14,07:21:35,15,09,1, 12.0,1,1, -5.193, 10491.433, 416.914, 52824.686 24/12/14,07:21:35,16,09,1, 12.0,1,1, -5.193, 10491.417, 416.933, 52824.735 24/12/14,07:21:35,17,09,1, 12.0,1,1, -5.193, 10491.424, 416.927, 52824.635 24/12/14,07:21:35,18,09,1, 12.0,1,1, -5.193, 10491.427, 416.938, 52824.728 24/12/14,07:21:35,19,09,1, 12.0,1,1, -5.193, 10491.438, 416.935, 52824.751 24/12/14,07:21:36,00,08,1, 11.9,1,1, -5.198, 10491.437, 416.935, 52824.751 24/12/14,07:21:36,01,08,1, 11.9,1,1, -5.198, 10491.427, 416.946, 52824.768 24/12/14,07:21:36,02,08,1, 11.9,1,1, -5.198, 10491.413, 416.931, 52824.677 24/12/14,07:21:36,03,08,1, 11.9,1,1, -5.198, 10491.407, 416.939, 52824.708 24/12/14,07:21:36,04,08,1, 11.9,1,1, -5.198, 10491.428, 416.953, 52824.786 24/12/14,07:21:36,05,08,1, 11.9,1,1, -5.198, 10491.422, 416.952, 52824.725 24/12/14,07:21:36,06,08,1, 11.9,1,1, -5.198, 10491.419, 416.957, 52824.815 24/12/14,07:21:36,07,08,1, 11.9,1,1, -5.198, 10491.433, 416.953, 52824.722 24/12/14,07:21:36,08,08,1, 11.9,1,1, -5.198, 10491.424, 416.946, 52824.845 24/12/14,07:21:36,09,08,1, 11.9,1,1, -5.198, 10491.452, 416.973, 52824.815 24/12/14,07:21:36,10,08,1, 11.9,1,1, -5.198, 10491.419, 416.942, 52824.708 24/12/14,07:21:36,11,08,1, 11.9,1,1, -5.198, 10491.427, 416.971, 52824.721 24/12/14,07:21:36,12,08,1, 11.9,1,1, -5.198, 10491.420, 416.963, 52824.757 24/12/14,07:21:36,13,08,1, 11.9,1,1, -5.198, 10491.430, 416.961, 52824.785 24/12/14,07:21:36,14,08,1, 11.9,1,1, -5.198, 10491.436, 416.968, 52824.769 24/12/14,07:21:36,15,08,1, 11.9,1,1, -5.198, 10491.423, 416.954, 52824.823 24/12/14,07:21:36,16,08,1, 11.9,1,1, -5.198, 10491.420, 416.975, 52824.768 24/12/14,07:21:36,17,08,1, 11.9,1,1, -5.198, 10491.423, 416.959, 52824.684 24/12/14,07:21:36,18,08,1, 11.9,1,1, -5.198, 10491.428, 416.957, 52824.678 24/12/14,07:21:36,19,08,1, 11.9,1,1, -5.198, 10491.406, 416.975, 52824.796 24/12/14,07:21:37,00,08,1, 11.9,1,1, -5.193, 10491.403, 416.975, 52824.796 24/12/14,07:21:37,01,08,1, 11.9,1,1, -5.193, 10491.416, 416.986, 52824.827 24/12/14,07:21:37,02,08,1, 11.9,1,1, -5.193, 10491.430, 416.971, 52824.695 24/12/14,07:21:37,03,08,1, 11.9,1,1, -5.193, 10491.424, 416.995, 52824.776 24/12/14,07:21:37,04,08,1, 11.9,1,1, -5.193, 10491.399, 416.997, 52824.786 24/12/14,07:21:37,05,08,1, 11.9,1,1, -5.193, 10491.421, 416.972, 52824.753 24/12/14,07:21:37,06,08,1, 11.9,1,1, -5.193, 10491.400, 417.000, 52824.815 24/12/14,07:21:37,07,08,1, 11.9,1,1, -5.193, 10491.423, 417.030, 52824.776 24/12/14,07:21:37,08,08,1, 11.9,1,1, -5.193, 10491.424, 417.009, 52824.827 24/12/14,07:21:37,09,08,1, 11.9,1,1, -5.193, 10491.399, 416.995, 52824.792 24/12/14,07:21:37,10,08,1, 11.9,1,1, -5.193, 10491.403, 416.988, 52824.800 24/12/14,07:21:37,11,08,1, 11.9,1,1, -5.193, 10491.402, 417.019, 52824.824 24/12/14,07:21:37,12,08,1, 11.9,1,1, -5.193, 10491.391, 417.021, 52824.814 24/12/14,07:21:37,13,08,1, 11.9,1,1, -5.193, 10491.404, 416.999, 52824.728 24/12/14,07:21:37,14,08,1, 11.9,1,1, -5.193, 10491.407, 417.022, 52824.839 24/12/14,07:21:37,15,08,1, 11.9,1,1, -5.193, 10491.394, 417.033, 52824.818 24/12/14,07:21:37,16,08,1, 11.9,1,1, -5.193, 10491.384, 416.983, 52824.779 24/12/14,07:21:37,17,08,1, 11.9,1,1, -5.193, 10491.397, 417.043, 52824.882 24/12/14,07:21:37,18,08,1, 11.9,1,1, -5.193, 10491.391, 417.036, 52824.791 24/12/14,07:21:37,19,08,1, 11.9,1,1, -5.193, 10491.386, 417.036, 52824.746 24/12/14,07:21:38,00,08,1, 11.9,1,1, -5.188, 10491.378, 417.036, 52824.746 24/12/14,07:21:38,01,08,1, 11.9,1,1, -5.188, 10491.399, 417.015, 52824.717 24/12/14,07:21:38,02,08,1, 11.9,1,1, -5.188, 10491.362, 417.026, 52824.841 24/12/14,07:21:38,03,08,1, 11.9,1,1, -5.188, 10491.368, 417.048, 52824.779 24/12/14,07:21:38,04,08,1, 11.9,1,1, -5.188, 10491.381, 417.021, 52824.777 24/12/14,07:21:38,05,08,1, 11.9,1,1, -5.188, 10491.405, 417.033, 52824.822 24/12/14,07:21:38,06,08,1, 11.9,1,1, -5.188, 10491.378, 417.045, 52824.866 24/12/14,07:21:38,07,08,1, 11.9,1,1, -5.188, 10491.356, 417.064, 52824.830 24/12/14,07:21:38,08,08,1, 11.9,1,1, -5.188, 10491.373, 417.039, 52824.827 24/12/14,07:21:38,09,08,1, 11.9,1,1, -5.188, 10491.372, 417.053, 52824.826 24/12/14,07:21:38,10,08,1, 11.9,1,1, -5.188, 10491.371, 417.027, 52824.825 24/12/14,07:21:38,11,08,1, 11.9,1,1, -5.188, 10491.350, 417.054, 52824.877 24/12/14,07:21:38,12,08,1, 11.9,1,1, -5.188, 10491.376, 417.051, 52824.746 24/12/14,07:21:38,13,08,1, 11.9,1,1, -5.188, 10491.324, 417.045, 52824.883 24/12/14,07:21:38,14,08,1, 11.9,1,1, -5.188, 10491.359, 417.072, 52824.854 24/12/14,07:21:38,15,08,1, 11.9,1,1, -5.188, 10491.347, 417.055, 52824.740 24/12/14,07:21:38,16,08,1, 11.9,1,1, -5.188, 10491.354, 417.055, 52824.779 24/12/14,07:21:38,17,08,1, 11.9,1,1, -5.188, 10491.342, 417.072, 52824.791 24/12/14,07:21:38,18,08,1, 11.9,1,1, -5.188, 10491.354, 417.065, 52824.870 24/12/14,07:21:38,19,08,1, 11.9,1,1, -5.188, 10491.332, 417.058, 52824.939 24/12/14,07:21:39,00,08,1, 11.9,1,1, -5.195, 10491.328, 417.058, 52824.939 24/12/14,07:21:39,01,08,1, 11.9,1,1, -5.195, 10491.348, 417.072, 52824.922 24/12/14,07:21:39,02,08,1, 11.9,1,1, -5.195, 10491.346, 417.034, 52824.833 24/12/14,07:21:39,03,08,1, 11.9,1,1, -5.195, 10491.342, 417.052, 52824.788 24/12/14,07:21:39,04,08,1, 11.9,1,1, -5.195, 10491.356, 417.066, 52824.875 24/12/14,07:21:39,05,08,1, 11.9,1,1, -5.195, 10491.352, 417.082, 52824.877 24/12/14,07:21:39,06,08,1, 11.9,1,1, -5.195, 10491.368, 417.111, 52824.943 24/12/14,07:21:39,07,08,1, 11.9,1,1, -5.195, 10491.328, 417.086, 52824.851 24/12/14,07:21:39,08,08,1, 11.9,1,1, -5.195, 10491.337, 417.079, 52824.839 24/12/14,07:21:39,09,08,1, 11.9,1,1, -5.195, 10491.344, 417.062, 52824.825 24/12/14,07:21:39,10,08,1, 11.9,1,1, -5.195, 10491.332, 417.081, 52824.811 24/12/14,07:21:39,11,08,1, 11.9,1,1, -5.195, 10491.319, 417.081, 52824.853 24/12/14,07:21:39,12,08,1, 11.9,1,1, -5.195, 10491.357, 417.097, 52824.835 24/12/14,07:21:39,13,08,1, 11.9,1,1, -5.195, 10491.338, 417.101, 52824.881 24/12/14,07:21:39,14,08,1, 11.9,1,1, -5.195, 10491.313, 417.112, 52824.813 24/12/14,07:21:39,15,08,1, 11.9,1,1, -5.195, 10491.315, 417.089, 52824.880 24/12/14,07:21:39,16,08,1, 11.9,1,1, -5.195, 10491.339, 417.082, 52824.863 24/12/14,07:21:39,17,08,1, 11.9,1,1, -5.195, 10491.320, 417.088, 52824.850 24/12/14,07:21:39,18,08,1, 11.9,1,1, -5.195, 10491.331, 417.094, 52824.878 24/12/14,07:21:39,19,08,1, 11.9,1,1, -5.195, 10491.329, 417.085, 52824.878 24/12/14,07:21:40,00,08,1, 11.9,1,1, -5.192, 10491.328, 417.085, 52824.878 24/12/14,07:21:40,01,08,1, 11.9,1,1, -5.192, 10491.287, 417.101, 52824.859 24/12/14,07:21:40,02,08,1, 11.9,1,1, -5.192, 10491.300, 417.101, 52824.873 24/12/14,07:21:40,03,08,1, 11.9,1,1, -5.192, 10491.299, 417.114, 52824.871 24/12/14,07:21:40,04,08,1, 11.9,1,1, -5.192, 10491.309, 417.079, 52824.863 24/12/14,07:21:40,05,08,1, 11.9,1,1, -5.192, 10491.319, 417.103, 52824.814 24/12/14,07:21:40,06,08,1, 11.9,1,1, -5.192, 10491.298, 417.133, 52824.876 24/12/14,07:21:40,07,08,1, 11.9,1,1, -5.192, 10491.287, 417.110, 52824.912 24/12/14,07:21:40,08,08,1, 11.9,1,1, -5.192, 10491.286, 417.110, 52824.970 24/12/14,07:21:40,09,08,1, 11.9,1,1, -5.192, 10491.302, 417.098, 52824.864 24/12/14,07:21:40,10,08,1, 11.9,1,1, -5.192, 10491.296, 417.129, 52824.846 24/12/14,07:21:40,11,08,1, 11.9,1,1, -5.192, 10491.310, 417.124, 52824.918 24/12/14,07:21:40,12,08,1, 11.9,1,1, -5.192, 10491.307, 417.149, 52824.885 24/12/14,07:21:40,13,08,1, 11.9,1,1, -5.192, 10491.267, 417.105, 52824.892 24/12/14,07:21:40,14,08,1, 11.9,1,1, -5.192, 10491.267, 417.121, 52824.884 24/12/14,07:21:40,15,08,1, 11.9,1,1, -5.192, 10491.290, 417.126, 52824.924 24/12/14,07:21:40,16,08,1, 11.9,1,1, -5.192, 10491.277, 417.144, 52824.913 24/12/14,07:21:40,17,08,1, 11.9,1,1, -5.192, 10491.285, 417.121, 52824.896 24/12/14,07:21:40,18,08,1, 11.9,1,1, -5.192, 10491.286, 417.124, 52824.891 24/12/14,07:21:40,19,08,1, 11.9,1,1, -5.192, 10491.281, 417.134, 52824.793 24/12/14,07:21:41,00,08,1, 11.9,1,1, -5.195, 10491.278, 417.134, 52824.793 24/12/14,07:21:41,01,08,1, 11.9,1,1, -5.195, 10491.269, 417.120, 52824.837 24/12/14,07:21:41,02,08,1, 11.9,1,1, -5.195, 10491.251, 417.174, 52825.014 24/12/14,07:21:41,03,08,1, 11.9,1,1, -5.195, 10491.270, 417.135, 52824.953 24/12/14,07:21:41,04,08,1, 11.9,1,1, -5.195, 10491.255, 417.147, 52824.910 24/12/14,07:21:41,05,08,1, 11.9,1,1, -5.195, 10491.264, 417.146, 52824.856 24/12/14,07:21:41,06,08,1, 11.9,1,1, -5.195, 10491.281, 417.123, 52824.965 24/12/14,07:21:41,07,08,1, 11.9,1,1, -5.195, 10491.290, 417.122, 52824.933 24/12/14,07:21:41,08,08,1, 11.9,1,1, -5.195, 10491.269, 417.155, 52824.977 24/12/14,07:21:41,09,08,1, 11.9,1,1, -5.195, 10491.269, 417.159, 52824.963 24/12/14,07:21:41,10,08,1, 11.9,1,1, -5.195, 10491.269, 417.169, 52824.945 24/12/14,07:21:41,11,08,1, 11.9,1,1, -5.195, 10491.272, 417.158, 52824.936 24/12/14,07:21:41,12,08,1, 11.9,1,1, -5.195, 10491.261, 417.164, 52824.888 24/12/14,07:21:41,13,08,1, 11.9,1,1, -5.195, 10491.264, 417.161, 52824.822 24/12/14,07:21:41,14,08,1, 11.9,1,1, -5.195, 10491.259, 417.158, 52824.914 24/12/14,07:21:41,15,08,1, 11.9,1,1, -5.195, 10491.278, 417.174, 52824.998 24/12/14,07:21:41,16,08,1, 11.9,1,1, -5.195, 10491.263, 417.192, 52824.879 24/12/14,07:21:41,17,08,1, 11.9,1,1, -5.195, 10491.260, 417.170, 52824.959 24/12/14,07:21:41,18,08,1, 11.9,1,1, -5.195, 10491.256, 417.155, 52824.922 24/12/14,07:21:41,19,08,1, 11.9,1,1, -5.195, 10491.240, 417.185, 52824.911 24/12/14,07:21:42,00,08,1, 11.9,1,1, -5.193, 10491.236, 417.185, 52824.911 24/12/14,07:21:42,01,08,1, 11.9,1,1, -5.193, 10491.256, 417.203, 52824.890 24/12/14,07:21:42,02,08,1, 11.9,1,1, -5.193, 10491.258, 417.176, 52825.032 24/12/14,07:21:42,03,08,1, 11.9,1,1, -5.193, 10491.242, 417.171, 52824.944 24/12/14,07:21:42,04,08,1, 11.9,1,1, -5.193, 10491.227, 417.175, 52824.973 24/12/14,07:21:42,05,08,1, 11.9,1,1, -5.193, 10491.255, 417.200, 52824.939 24/12/14,07:21:42,06,08,1, 11.9,1,1, -5.193, 10491.244, 417.187, 52824.934 24/12/14,07:21:42,07,08,1, 11.9,1,1, -5.193, 10491.236, 417.169, 52824.898 24/12/14,07:21:42,08,08,1, 11.9,1,1, -5.193, 10491.233, 417.185, 52824.885 24/12/14,07:21:42,09,08,1, 11.9,1,1, -5.193, 10491.216, 417.204, 52824.966 24/12/14,07:21:42,10,08,1, 11.9,1,1, -5.193, 10491.256, 417.183, 52824.917 24/12/14,07:21:42,11,08,1, 11.9,1,1, -5.193, 10491.234, 417.199, 52824.956 24/12/14,07:21:42,12,08,1, 11.9,1,1, -5.193, 10491.225, 417.201, 52824.780 24/12/14,07:21:42,13,08,1, 11.9,1,1, -5.193, 10491.245, 417.186, 52824.915 24/12/14,07:21:42,14,08,1, 11.9,1,1, -5.193, 10491.222, 417.176, 52824.952 24/12/14,07:21:42,15,08,1, 11.9,1,1, -5.193, 10491.279, 417.175, 52824.713 24/12/14,07:21:42,16,08,1, 11.9,1,1, -5.193, 10491.216, 417.182, 52825.015 24/12/14,07:21:42,17,08,1, 11.9,1,1, -5.193, 10491.210, 417.195, 52825.021 24/12/14,07:21:42,18,08,1, 11.9,1,1, -5.193, 10491.214, 417.220, 52824.959 24/12/14,07:21:42,19,08,1, 11.9,1,1, -5.193, 10491.226, 417.234, 52825.005 24/12/14,07:21:43,00,08,1, 11.9,1,1, -5.191, 10491.220, 417.234, 52825.005 24/12/14,07:21:43,01,08,1, 11.9,1,1, -5.191, 10491.239, 417.211, 52824.924 24/12/14,07:21:43,02,08,1, 11.9,1,1, -5.191, 10491.206, 417.200, 52824.871 24/12/14,07:21:43,03,08,1, 11.9,1,1, -5.191, 10491.230, 417.202, 52824.907 24/12/14,07:21:43,04,08,1, 11.9,1,1, -5.191, 10491.218, 417.207, 52824.960 24/12/14,07:21:43,05,08,1, 11.9,1,1, -5.191, 10491.212, 417.203, 52824.954 24/12/14,07:21:43,06,08,1, 11.9,1,1, -5.191, 10491.246, 417.210, 52825.021 24/12/14,07:21:43,07,08,1, 11.9,1,1, -5.191, 10491.181, 417.222, 52824.967 24/12/14,07:21:43,08,08,1, 11.9,1,1, -5.191, 10491.207, 417.220, 52824.959 24/12/14,07:21:43,09,08,1, 11.9,1,1, -5.191, 10491.217, 417.219, 52824.906 24/12/14,07:21:43,10,08,1, 11.9,1,1, -5.191, 10491.202, 417.195, 52824.990 24/12/14,07:21:43,11,08,1, 11.9,1,1, -5.191, 10491.193, 417.196, 52824.990 24/12/14,07:21:43,12,08,1, 11.9,1,1, -5.191, 10491.210, 417.203, 52824.975 24/12/14,07:21:43,13,08,1, 11.9,1,1, -5.191, 10491.210, 417.230, 52824.957 24/12/14,07:21:43,14,08,1, 11.9,1,1, -5.191, 10491.187, 417.243, 52824.954 24/12/14,07:21:43,15,08,1, 11.9,1,1, -5.191, 10491.235, 417.218, 52824.809 24/12/14,07:21:43,16,08,1, 11.9,1,1, -5.191, 10491.157, 417.225, 52824.991 24/12/14,07:21:43,17,08,1, 11.9,1,1, -5.191, 10491.198, 417.235, 52824.960 24/12/14,07:21:43,18,08,1, 11.9,1,1, -5.191, 10491.209, 417.242, 52825.045 24/12/14,07:21:43,19,08,1, 11.9,1,1, -5.191, 10491.180, 417.265, 52825.160 24/12/14,07:21:44,00,08,1, 11.9,1,1, -5.194, 10491.178, 417.265, 52825.160 24/12/14,07:21:44,01,08,1, 11.9,1,1, -5.194, 10491.229, 417.209, 52824.941 24/12/14,07:21:44,02,08,1, 11.9,1,1, -5.194, 10491.211, 417.222, 52824.929 24/12/14,07:21:44,03,08,1, 11.9,1,1, -5.194, 10491.212, 417.202, 52824.925 24/12/14,07:21:44,04,08,1, 11.9,1,1, -5.194, 10491.190, 417.191, 52824.998 24/12/14,07:21:44,05,08,1, 11.9,1,1, -5.194, 10491.181, 417.211, 52824.999 24/12/14,07:21:44,06,08,1, 11.9,1,1, -5.194, 10491.164, 417.273, 52825.170 24/12/14,07:21:44,07,08,1, 11.9,1,1, -5.194, 10491.181, 417.221, 52825.034 24/12/14,07:21:44,08,08,1, 11.9,1,1, -5.194, 10491.175, 417.235, 52825.028 24/12/14,07:21:44,09,08,1, 11.9,1,1, -5.194, 10491.184, 417.246, 52825.012 24/12/14,07:21:44,10,08,1, 11.9,1,1, -5.194, 10491.189, 417.228, 52824.916 24/12/14,07:21:44,11,08,1, 11.9,1,1, -5.194, 10491.186, 417.240, 52825.036 24/12/14,07:21:44,12,08,1, 11.9,1,1, -5.194, 10491.182, 417.253, 52825.001 24/12/14,07:21:44,13,08,1, 11.9,1,1, -5.194, 10491.189, 417.233, 52825.052 24/12/14,07:21:44,14,08,1, 11.9,1,1, -5.194, 10491.188, 417.233, 52824.960 24/12/14,07:21:44,15,08,1, 11.9,1,1, -5.194, 10491.183, 417.239, 52825.058 24/12/14,07:21:44,16,08,1, 11.9,1,1, -5.194, 10491.180, 417.232, 52824.964 24/12/14,07:21:44,17,08,1, 11.9,1,1, -5.194, 10491.169, 417.247, 52824.977 24/12/14,07:21:44,18,08,1, 11.9,1,1, -5.194, 10491.175, 417.239, 52824.973 24/12/14,07:21:44,19,08,1, 11.9,1,1, -5.194, 10491.183, 417.240, 52824.966 24/12/14,07:21:45,00,08,1, 11.9,1,1, -5.193, 10491.178, 417.240, 52824.966 24/12/14,07:21:45,01,08,1, 11.9,1,1, -5.193, 10491.178, 417.245, 52825.008 24/12/14,07:21:45,02,08,1, 11.9,1,1, -5.193, 10491.160, 417.249, 52825.046 24/12/14,07:21:45,03,08,1, 11.9,1,1, -5.193, 10491.165, 417.251, 52825.080 24/12/14,07:21:45,04,08,1, 11.9,1,1, -5.193, 10491.177, 417.245, 52825.022 24/12/14,07:21:45,05,08,1, 11.9,1,1, -5.193, 10491.177, 417.260, 52825.042 24/12/14,07:21:45,06,08,1, 11.9,1,1, -5.193, 10491.168, 417.262, 52825.035 24/12/14,07:21:45,07,08,1, 11.9,1,1, -5.193, 10491.164, 417.249, 52824.950 24/12/14,07:21:45,08,08,1, 11.9,1,1, -5.193, 10491.154, 417.243, 52824.911 24/12/14,07:21:45,09,08,1, 11.9,1,1, -5.193, 10491.174, 417.259, 52825.080 24/12/14,07:21:45,10,08,1, 11.9,1,1, -5.193, 10491.172, 417.249, 52825.019 24/12/14,07:21:45,11,08,1, 11.9,1,1, -5.193, 10491.169, 417.290, 52825.074 24/12/14,07:21:45,12,08,1, 11.9,1,1, -5.193, 10491.156, 417.255, 52825.025 24/12/14,07:21:45,13,08,1, 11.9,1,1, -5.193, 10491.126, 417.272, 52825.048 24/12/14,07:21:45,14,08,1, 11.9,1,1, -5.193, 10491.152, 417.265, 52824.950 24/12/14,07:21:45,15,08,1, 11.9,1,1, -5.193, 10491.152, 417.255, 52825.037 24/12/14,07:21:45,16,08,1, 11.9,1,1, -5.193, 10491.141, 417.280, 52825.010 24/12/14,07:21:45,17,08,1, 11.9,1,1, -5.193, 10491.173, 417.282, 52824.956 24/12/14,07:21:45,18,08,1, 11.9,1,1, -5.193, 10491.159, 417.270, 52825.097 24/12/14,07:21:45,19,08,1, 11.9,1,1, -5.193, 10491.160, 417.280, 52825.032 24/12/14,07:21:46,00,08,1, 11.9,1,1, -5.194, 10491.153, 417.280, 52825.032 24/12/14,07:21:46,01,08,1, 11.9,1,1, -5.194, 10491.162, 417.287, 52825.030 24/12/14,07:21:46,02,08,1, 11.9,1,1, -5.194, 10491.136, 417.263, 52825.003 24/12/14,07:21:46,03,08,1, 11.9,1,1, -5.194, 10491.140, 417.270, 52824.962 24/12/14,07:21:46,04,08,1, 11.9,1,1, -5.194, 10491.151, 417.263, 52825.007 24/12/14,07:21:46,05,08,1, 11.9,1,1, -5.194, 10491.144, 417.284, 52825.101 24/12/14,07:21:46,06,08,1, 11.9,1,1, -5.194, 10491.119, 417.267, 52825.041 24/12/14,07:21:46,07,08,1, 11.9,1,1, -5.194, 10491.146, 417.306, 52825.152 24/12/14,07:21:46,08,08,1, 11.9,1,1, -5.194, 10491.145, 417.278, 52825.016 24/12/14,07:21:46,09,08,1, 11.9,1,1, -5.194, 10491.144, 417.289, 52825.010 24/12/14,07:21:46,10,08,1, 11.9,1,1, -5.194, 10491.130, 417.275, 52825.034 24/12/14,07:21:46,11,08,1, 11.9,1,1, -5.194, 10491.161, 417.279, 52825.029 24/12/14,07:21:46,12,08,1, 11.9,1,1, -5.194, 10491.147, 417.302, 52825.056 24/12/14,07:21:46,13,08,1, 11.9,1,1, -5.194, 10491.118, 417.268, 52825.047 24/12/14,07:21:46,14,08,1, 11.9,1,1, -5.194, 10491.125, 417.284, 52825.006 24/12/14,07:21:46,15,08,1, 11.9,1,1, -5.194, 10491.106, 417.306, 52825.038 24/12/14,07:21:46,16,08,1, 11.9,1,1, -5.194, 10491.127, 417.283, 52825.037 24/12/14,07:21:46,17,08,1, 11.9,1,1, -5.194, 10491.148, 417.299, 52825.036 24/12/14,07:21:46,18,08,1, 11.9,1,1, -5.194, 10491.144, 417.286, 52825.026 24/12/14,07:21:46,19,08,1, 11.9,1,1, -5.194, 10491.143, 417.285, 52825.084 24/12/14,07:21:47,00,08,1, 11.9,1,1, -5.194, 10491.136, 417.285, 52825.084 24/12/14,07:21:47,01,08,1, 11.9,1,1, -5.194, 10491.134, 417.296, 52825.031 24/12/14,07:21:47,02,08,1, 11.9,1,1, -5.194, 10491.121, 417.267, 52825.028 24/12/14,07:21:47,03,08,1, 11.9,1,1, -5.194, 10491.162, 417.296, 52825.020 24/12/14,07:21:47,04,08,1, 11.9,1,1, -5.194, 10491.128, 417.278, 52825.034 24/12/14,07:21:47,05,08,1, 11.9,1,1, -5.194, 10491.135, 417.288, 52824.948 24/12/14,07:21:47,06,08,1, 11.9,1,1, -5.194, 10491.144, 417.284, 52825.027 24/12/14,07:21:47,07,08,1, 11.9,1,1, -5.194, 10491.126, 417.293, 52825.057 24/12/14,07:21:47,08,08,1, 11.9,1,1, -5.194, 10491.124, 417.285, 52825.011 24/12/14,07:21:47,09,08,1, 11.9,1,1, -5.194, 10491.129, 417.293, 52825.144 24/12/14,07:21:47,10,08,1, 11.9,1,1, -5.194, 10491.115, 417.273, 52825.061 24/12/14,07:21:47,11,08,1, 11.9,1,1, -5.194, 10491.135, 417.277, 52825.039 24/12/14,07:21:47,12,08,1, 11.9,1,1, -5.194, 10491.154, 417.279, 52825.021 24/12/14,07:21:47,13,08,1, 11.9,1,1, -5.194, 10491.140, 417.273, 52825.030 24/12/14,07:21:47,14,08,1, 11.9,1,1, -5.194, 10491.152, 417.292, 52825.105 24/12/14,07:21:47,15,08,1, 11.9,1,1, -5.194, 10491.133, 417.264, 52825.036 24/12/14,07:21:47,16,08,1, 11.9,1,1, -5.194, 10491.137, 417.295, 52825.069 24/12/14,07:21:47,17,08,1, 11.9,1,1, -5.194, 10491.143, 417.290, 52825.164 24/12/14,07:21:47,18,08,1, 11.9,1,1, -5.194, 10491.142, 417.283, 52825.029 24/12/14,07:21:47,19,08,1, 11.9,1,1, -5.194, 10491.134, 417.271, 52825.056 24/12/14,07:21:48,00,08,1, 11.9,1,1, -5.196, 10491.128, 417.271, 52825.056 24/12/14,07:21:48,01,08,1, 11.9,1,1, -5.196, 10491.149, 417.267, 52824.981 24/12/14,07:21:48,02,08,1, 11.9,1,1, -5.196, 10491.160, 417.268, 52825.092 24/12/14,07:21:48,03,08,1, 11.9,1,1, -5.196, 10491.149, 417.277, 52825.093 24/12/14,07:21:48,04,08,1, 11.9,1,1, -5.196, 10491.147, 417.281, 52825.110 24/12/14,07:21:48,05,08,1, 11.9,1,1, -5.196, 10491.145, 417.273, 52825.055 24/12/14,07:21:48,06,08,1, 11.9,1,1, -5.196, 10491.164, 417.302, 52825.066 24/12/14,07:21:48,07,08,1, 11.9,1,1, -5.196, 10491.142, 417.289, 52825.035 24/12/14,07:21:48,08,08,1, 11.9,1,1, -5.196, 10491.159, 417.262, 52825.045 24/12/14,07:21:48,09,08,1, 11.9,1,1, -5.196, 10491.129, 417.269, 52825.081 24/12/14,07:21:48,10,08,1, 11.9,1,1, -5.196, 10491.144, 417.287, 52825.117 24/12/14,07:21:48,11,08,1, 11.9,1,1, -5.196, 10491.145, 417.297, 52825.110 24/12/14,07:21:48,12,08,1, 11.9,1,1, -5.196, 10491.121, 417.272, 52825.095 24/12/14,07:21:48,13,08,1, 11.9,1,1, -5.196, 10491.130, 417.298, 52825.077 24/12/14,07:21:48,14,08,1, 11.9,1,1, -5.196, 10491.160, 417.275, 52825.016 24/12/14,07:21:48,15,08,1, 11.9,1,1, -5.196, 10491.142, 417.288, 52825.088 24/12/14,07:21:48,16,08,1, 11.9,1,1, -5.196, 10491.142, 417.292, 52825.076 24/12/14,07:21:48,17,08,1, 11.9,1,1, -5.196, 10491.140, 417.263, 52825.057 24/12/14,07:21:48,18,08,1, 11.9,1,1, -5.196, 10491.130, 417.284, 52825.120 24/12/14,07:21:48,19,08,1, 11.9,1,1, -5.196, 10491.140, 417.282, 52825.113 24/12/14,07:21:49,00,08,1, 12.0,1,1, -5.196, 10491.136, 417.282, 52825.113 24/12/14,07:21:49,01,08,1, 12.0,1,1, -5.196, 10491.149, 417.270, 52824.976 24/12/14,07:21:49,02,08,1, 12.0,1,1, -5.196, 10491.157, 417.290, 52825.081 24/12/14,07:21:49,03,08,1, 12.0,1,1, -5.196, 10491.124, 417.282, 52825.094 24/12/14,07:21:49,04,08,1, 12.0,1,1, -5.196, 10491.161, 417.291, 52825.051 24/12/14,07:21:49,05,08,1, 12.0,1,1, -5.196, 10491.152, 417.265, 52825.062 24/12/14,07:21:49,06,08,1, 12.0,1,1, -5.196, 10491.165, 417.275, 52825.115 24/12/14,07:21:49,07,08,1, 12.0,1,1, -5.196, 10491.155, 417.282, 52825.015 24/12/14,07:21:49,08,08,1, 12.0,1,1, -5.196, 10491.139, 417.300, 52825.058 24/12/14,07:21:49,09,08,1, 12.0,1,1, -5.196, 10491.167, 417.275, 52825.047 24/12/14,07:21:49,10,08,1, 12.0,1,1, -5.196, 10491.149, 417.290, 52825.145 24/12/14,07:21:49,11,08,1, 12.0,1,1, -5.196, 10491.163, 417.270, 52825.081 24/12/14,07:21:49,12,08,1, 12.0,1,1, -5.196, 10491.162, 417.293, 52825.072 24/12/14,07:21:49,13,08,1, 12.0,1,1, -5.196, 10491.139, 417.272, 52825.132 24/12/14,07:21:49,14,08,1, 12.0,1,1, -5.196, 10491.183, 417.273, 52825.141 24/12/14,07:21:49,15,08,1, 12.0,1,1, -5.196, 10491.186, 417.274, 52825.022 24/12/14,07:21:49,16,08,1, 12.0,1,1, -5.196, 10491.183, 417.266, 52825.033 24/12/14,07:21:49,17,08,1, 12.0,1,1, -5.196, 10491.189, 417.272, 52825.053 24/12/14,07:21:49,18,08,1, 12.0,1,1, -5.196, 10491.202, 417.256, 52825.104 24/12/14,07:21:49,19,08,1, 12.0,1,1, -5.196, 10491.185, 417.266, 52825.085 24/12/14,07:21:50,00,08,1, 11.9,1,1, -5.199, 10491.178, 417.266, 52825.085 24/12/14,07:21:50,01,08,1, 11.9,1,1, -5.199, 10491.188, 417.292, 52825.108 24/12/14,07:21:50,02,08,1, 11.9,1,1, -5.199, 10491.170, 417.257, 52825.071 24/12/14,07:21:50,03,08,1, 11.9,1,1, -5.199, 10491.169, 417.272, 52825.089 24/12/14,07:21:50,04,08,1, 11.9,1,1, -5.199, 10491.177, 417.269, 52825.019 24/12/14,07:21:50,05,08,1, 11.9,1,1, -5.199, 10491.174, 417.280, 52825.158 24/12/14,07:21:50,06,08,1, 11.9,1,1, -5.199, 10491.170, 417.289, 52825.189 24/12/14,07:21:50,07,08,1, 11.9,1,1, -5.199, 10491.167, 417.271, 52825.201 24/12/14,07:21:50,08,08,1, 11.9,1,1, -5.199, 10491.181, 417.275, 52825.102 24/12/14,07:21:50,09,08,1, 11.9,1,1, -5.199, 10491.176, 417.291, 52825.183 24/12/14,07:21:50,10,08,1, 11.9,1,1, -5.199, 10491.165, 417.302, 52825.070 24/12/14,07:21:50,11,08,1, 11.9,1,1, -5.199, 10491.174, 417.287, 52825.069 24/12/14,07:21:50,12,08,1, 11.9,1,1, -5.199, 10491.161, 417.295, 52825.112 24/12/14,07:21:50,13,08,1, 11.9,1,1, -5.199, 10491.185, 417.285, 52825.208 24/12/14,07:21:50,14,08,1, 11.9,1,1, -5.199, 10491.174, 417.285, 52825.115 24/12/14,07:21:50,15,08,1, 11.9,1,1, -5.199, 10491.167, 417.274, 52825.192 24/12/14,07:21:50,16,08,1, 11.9,1,1, -5.199, 10491.164, 417.261, 52825.201 24/12/14,07:21:50,17,08,1, 11.9,1,1, -5.199, 10491.175, 417.266, 52825.065 24/12/14,07:21:50,18,08,1, 11.9,1,1, -5.199, 10491.213, 417.270, 52825.053 24/12/14,07:21:50,19,08,1, 11.9,1,1, -5.199, 10491.196, 417.282, 52825.083 24/12/14,07:21:51,00,09,1, 11.9,1,1, -5.194, 10491.195, 417.282, 52825.083 24/12/14,07:21:51,01,09,1, 11.9,1,1, -5.194, 10491.172, 417.249, 52825.098 24/12/14,07:21:51,02,09,1, 11.9,1,1, -5.194, 10491.189, 417.279, 52825.140 24/12/14,07:21:51,03,09,1, 11.9,1,1, -5.194, 10491.190, 417.268, 52825.153 24/12/14,07:21:51,04,09,1, 11.9,1,1, -5.194, 10491.168, 417.270, 52825.022 24/12/14,07:21:51,05,09,1, 11.9,1,1, -5.194, 10491.182, 417.262, 52825.069 24/12/14,07:21:51,06,09,1, 11.9,1,1, -5.194, 10491.162, 417.259, 52825.112 24/12/14,07:21:51,07,09,1, 11.9,1,1, -5.194, 10491.194, 417.273, 52825.133 24/12/14,07:21:51,08,09,1, 11.9,1,1, -5.194, 10491.171, 417.279, 52825.212 24/12/14,07:21:51,09,09,1, 11.9,1,1, -5.194, 10491.183, 417.269, 52825.139 24/12/14,07:21:51,10,09,1, 11.9,1,1, -5.194, 10491.191, 417.262, 52825.181 24/12/14,07:21:51,11,09,1, 11.9,1,1, -5.194, 10491.188, 417.279, 52825.161 24/12/14,07:21:51,12,09,1, 11.9,1,1, -5.194, 10491.174, 417.260, 52825.051 24/12/14,07:21:51,13,09,1, 11.9,1,1, -5.194, 10491.187, 417.270, 52825.103 24/12/14,07:21:51,14,09,1, 11.9,1,1, -5.194, 10491.178, 417.310, 52825.205 24/12/14,07:21:51,15,09,1, 11.9,1,1, -5.194, 10491.176, 417.249, 52825.172 24/12/14,07:21:51,16,09,1, 11.9,1,1, -5.194, 10491.160, 417.277, 52825.203 24/12/14,07:21:51,17,09,1, 11.9,1,1, -5.194, 10491.159, 417.293, 52825.109 24/12/14,07:21:51,18,09,1, 11.9,1,1, -5.194, 10491.173, 417.272, 52825.135 24/12/14,07:21:51,19,09,1, 11.9,1,1, -5.194, 10491.162, 417.273, 52825.108 24/12/14,07:21:52,00,08,1, 11.9,1,1, -5.192, 10491.161, 417.273, 52825.108 24/12/14,07:21:52,01,08,1, 11.9,1,1, -5.192, 10491.148, 417.277, 52825.181 24/12/14,07:21:52,02,08,1, 11.9,1,1, -5.192, 10491.172, 417.288, 52825.279 24/12/14,07:21:52,03,08,1, 11.9,1,1, -5.192, 10491.145, 417.274, 52825.166 24/12/14,07:21:52,04,08,1, 11.9,1,1, -5.192, 10491.169, 417.281, 52825.115 24/12/14,07:21:52,05,08,1, 11.9,1,1, -5.192, 10491.163, 417.301, 52825.184 24/12/14,07:21:52,06,08,1, 11.9,1,1, -5.192, 10491.179, 417.289, 52825.116 24/12/14,07:21:52,07,08,1, 11.9,1,1, -5.192, 10491.185, 417.308, 52825.091 24/12/14,07:21:52,08,08,1, 11.9,1,1, -5.192, 10491.184, 417.297, 52825.126 24/12/14,07:21:52,09,08,1, 11.9,1,1, -5.192, 10491.156, 417.268, 52825.164 24/12/14,07:21:52,10,08,1, 11.9,1,1, -5.192, 10491.175, 417.305, 52825.213 24/12/14,07:21:52,11,08,1, 11.9,1,1, -5.192, 10491.176, 417.295, 52825.213 24/12/14,07:21:52,12,08,1, 11.9,1,1, -5.192, 10491.176, 417.287, 52825.143 24/12/14,07:21:52,13,08,1, 11.9,1,1, -5.192, 10491.170, 417.310, 52825.194 24/12/14,07:21:52,14,08,1, 11.9,1,1, -5.192, 10491.165, 417.286, 52825.172 24/12/14,07:21:52,15,08,1, 11.9,1,1, -5.192, 10491.182, 417.279, 52825.172 24/12/14,07:21:52,16,08,1, 11.9,1,1, -5.192, 10491.181, 417.300, 52825.222 24/12/14,07:21:52,17,08,1, 11.9,1,1, -5.192, 10491.172, 417.300, 52825.234 24/12/14,07:21:52,18,08,1, 11.9,1,1, -5.192, 10491.177, 417.314, 52825.150 24/12/14,07:21:52,19,08,1, 11.9,1,1, -5.192, 10491.161, 417.282, 52825.124 24/12/14,07:21:53,00,08,1, 11.9,1,1, -5.190, 10491.153, 417.282, 52825.124 24/12/14,07:21:53,01,08,1, 11.9,1,1, -5.190, 10491.150, 417.311, 52825.196 24/12/14,07:21:53,02,08,1, 11.9,1,1, -5.190, 10491.162, 417.293, 52825.154 24/12/14,07:21:53,03,08,1, 11.9,1,1, -5.190, 10491.162, 417.306, 52825.271 24/12/14,07:21:53,04,08,1, 11.9,1,1, -5.190, 10491.157, 417.290, 52825.123 24/12/14,07:21:53,05,08,1, 11.9,1,1, -5.190, 10491.159, 417.288, 52825.110 24/12/14,07:21:53,06,08,1, 11.9,1,1, -5.190, 10491.175, 417.270, 52825.131 24/12/14,07:21:53,07,08,1, 11.9,1,1, -5.190, 10491.163, 417.296, 52825.146 24/12/14,07:21:53,08,08,1, 11.9,1,1, -5.190, 10491.138, 417.287, 52825.225 24/12/14,07:21:53,09,08,1, 11.9,1,1, -5.190, 10491.151, 417.294, 52825.190 24/12/14,07:21:53,10,08,1, 11.9,1,1, -5.190, 10491.160, 417.280, 52825.122 24/12/14,07:21:53,11,08,1, 11.9,1,1, -5.190, 10491.177, 417.320, 52825.219 24/12/14,07:21:53,12,08,1, 11.9,1,1, -5.190, 10491.153, 417.308, 52825.217 24/12/14,07:21:53,13,08,1, 11.9,1,1, -5.190, 10491.157, 417.286, 52825.179 24/12/14,07:21:53,14,08,1, 11.9,1,1, -5.190, 10491.162, 417.321, 52825.189 24/12/14,07:21:53,15,08,1, 11.9,1,1, -5.190, 10491.165, 417.283, 52825.263 24/12/14,07:21:53,16,08,1, 11.9,1,1, -5.190, 10491.165, 417.319, 52825.243 24/12/14,07:21:53,17,08,1, 11.9,1,1, -5.190, 10491.130, 417.280, 52825.245 24/12/14,07:21:53,18,08,1, 11.9,1,1, -5.190, 10491.147, 417.291, 52825.187 24/12/14,07:21:53,19,08,1, 11.9,1,1, -5.190, 10491.146, 417.307, 52825.288 24/12/14,07:21:54,00,08,1, 12.0,1,1, -5.191, 10491.145, 417.307, 52825.288 24/12/14,07:21:54,01,08,1, 12.0,1,1, -5.191, 10491.174, 417.291, 52825.188 24/12/14,07:21:54,02,08,1, 12.0,1,1, -5.191, 10491.185, 417.282, 52825.109 24/12/14,07:21:54,03,08,1, 12.0,1,1, -5.191, 10491.164, 417.282, 52825.120 24/12/14,07:21:54,04,08,1, 12.0,1,1, -5.191, 10491.185, 417.301, 52825.246 24/12/14,07:21:54,05,08,1, 12.0,1,1, -5.191, 10491.145, 417.278, 52825.228 24/12/14,07:21:54,06,08,1, 12.0,1,1, -5.191, 10491.131, 417.289, 52825.276 24/12/14,07:21:54,07,08,1, 12.0,1,1, -5.191, 10491.158, 417.298, 52825.257 24/12/14,07:21:54,08,08,1, 12.0,1,1, -5.191, 10491.130, 417.300, 52825.283 24/12/14,07:21:54,09,08,1, 12.0,1,1, -5.191, 10491.165, 417.295, 52825.164 24/12/14,07:21:54,10,08,1, 12.0,1,1, -5.191, 10491.164, 417.296, 52825.184 24/12/14,07:21:54,11,08,1, 12.0,1,1, -5.191, 10491.136, 417.283, 52825.261 24/12/14,07:21:54,12,08,1, 12.0,1,1, -5.191, 10491.175, 417.287, 52825.194 24/12/14,07:21:54,13,08,1, 12.0,1,1, -5.191, 10491.147, 417.315, 52825.250 24/12/14,07:21:54,14,08,1, 12.0,1,1, -5.191, 10491.159, 417.322, 52825.276 24/12/14,07:21:54,15,08,1, 12.0,1,1, -5.191, 10491.137, 417.321, 52825.246 24/12/14,07:21:54,16,08,1, 12.0,1,1, -5.191, 10491.132, 417.305, 52825.205 24/12/14,07:21:54,17,08,1, 12.0,1,1, -5.191, 10491.144, 417.291, 52825.180 24/12/14,07:21:54,18,08,1, 12.0,1,1, -5.191, 10491.145, 417.280, 52825.143 24/12/14,07:21:54,19,08,1, 12.0,1,1, -5.191, 10491.153, 417.305, 52825.160 24/12/14,07:21:55,00,08,1, 11.9,1,1, -5.199, 10491.153, 417.305, 52825.160 24/12/14,07:21:55,01,08,1, 11.9,1,1, -5.199, 10491.156, 417.298, 52825.212 24/12/14,07:21:55,02,08,1, 11.9,1,1, -5.199, 10491.128, 417.271, 52825.220 24/12/14,07:21:55,03,08,1, 11.9,1,1, -5.199, 10491.145, 417.267, 52825.239 24/12/14,07:21:55,04,08,1, 11.9,1,1, -5.199, 10491.146, 417.295, 52825.183 24/12/14,07:21:55,05,08,1, 11.9,1,1, -5.199, 10491.129, 417.313, 52825.261 24/12/14,07:21:55,06,08,1, 11.9,1,1, -5.199, 10491.132, 417.314, 52825.216 24/12/14,07:21:55,07,08,1, 11.9,1,1, -5.199, 10491.147, 417.303, 52825.286 24/12/14,07:21:55,08,08,1, 11.9,1,1, -5.199, 10491.174, 417.288, 52825.186 24/12/14,07:21:55,09,08,1, 11.9,1,1, -5.199, 10491.136, 417.295, 52825.237 24/12/14,07:21:55,10,08,1, 11.9,1,1, -5.199, 10491.151, 417.314, 52825.302 24/12/14,07:21:55,11,08,1, 11.9,1,1, -5.199, 10491.167, 417.316, 52825.276 24/12/14,07:21:55,12,08,1, 11.9,1,1, -5.199, 10491.139, 417.309, 52825.313 24/12/14,07:21:55,13,08,1, 11.9,1,1, -5.199, 10491.152, 417.311, 52825.308 24/12/14,07:21:55,14,08,1, 11.9,1,1, -5.199, 10491.146, 417.317, 52825.305 24/12/14,07:21:55,15,08,1, 11.9,1,1, -5.199, 10491.148, 417.313, 52825.272 24/12/14,07:21:55,16,08,1, 11.9,1,1, -5.199, 10491.138, 417.311, 52825.272 24/12/14,07:21:55,17,08,1, 11.9,1,1, -5.199, 10491.148, 417.307, 52825.232 24/12/14,07:21:55,18,08,1, 11.9,1,1, -5.199, 10491.131, 417.315, 52825.246 24/12/14,07:21:55,19,08,1, 11.9,1,1, -5.199, 10491.144, 417.318, 52825.188 24/12/14,07:21:56,00,09,1, 11.9,1,1, -5.194, 10491.136, 417.318, 52825.188 24/12/14,07:21:56,01,09,1, 11.9,1,1, -5.194, 10491.140, 417.302, 52825.232 24/12/14,07:21:56,02,09,1, 11.9,1,1, -5.194, 10491.131, 417.329, 52825.260 24/12/14,07:21:56,03,09,1, 11.9,1,1, -5.194, 10491.151, 417.321, 52825.317 24/12/14,07:21:56,04,09,1, 11.9,1,1, -5.194, 10491.141, 417.336, 52825.262 24/12/14,07:21:56,05,09,1, 11.9,1,1, -5.194, 10491.152, 417.327, 52825.274 24/12/14,07:21:56,06,09,1, 11.9,1,1, -5.194, 10491.127, 417.327, 52825.259 24/12/14,07:21:56,07,09,1, 11.9,1,1, -5.194, 10491.136, 417.307, 52825.256 24/12/14,07:21:56,08,09,1, 11.9,1,1, -5.194, 10491.138, 417.331, 52825.309 24/12/14,07:21:56,09,09,1, 11.9,1,1, -5.194, 10491.162, 417.329, 52825.323 24/12/14,07:21:56,10,09,1, 11.9,1,1, -5.194, 10491.151, 417.334, 52825.225 24/12/14,07:21:56,11,09,1, 11.9,1,1, -5.194, 10491.141, 417.302, 52825.284 24/12/14,07:21:56,12,09,1, 11.9,1,1, -5.194, 10491.161, 417.313, 52825.264 24/12/14,07:21:56,13,09,1, 11.9,1,1, -5.194, 10491.146, 417.332, 52825.353 24/12/14,07:21:56,14,09,1, 11.9,1,1, -5.194, 10491.156, 417.329, 52825.264 24/12/14,07:21:56,15,09,1, 11.9,1,1, -5.194, 10491.146, 417.292, 52825.331 24/12/14,07:21:56,16,09,1, 11.9,1,1, -5.194, 10491.134, 417.322, 52825.387 24/12/14,07:21:56,17,09,1, 11.9,1,1, -5.194, 10491.143, 417.333, 52825.362 24/12/14,07:21:56,18,09,1, 11.9,1,1, -5.194, 10491.141, 417.316, 52825.343 24/12/14,07:21:56,19,09,1, 11.9,1,1, -5.194, 10491.147, 417.330, 52825.267 24/12/14,07:21:57,00,09,1, 11.9,1,1, -5.195, 10491.145, 417.330, 52825.267 24/12/14,07:21:57,01,09,1, 11.9,1,1, -5.195, 10491.152, 417.321, 52825.318 24/12/14,07:21:57,02,09,1, 11.9,1,1, -5.195, 10491.134, 417.341, 52825.446 24/12/14,07:21:57,03,09,1, 11.9,1,1, -5.195, 10491.126, 417.349, 52825.369 24/12/14,07:21:57,04,09,1, 11.9,1,1, -5.195, 10491.150, 417.343, 52825.416 24/12/14,07:21:57,05,09,1, 11.9,1,1, -5.195, 10491.147, 417.330, 52825.314 24/12/14,07:21:57,06,09,1, 11.9,1,1, -5.195, 10491.149, 417.356, 52825.388 24/12/14,07:21:57,07,09,1, 11.9,1,1, -5.195, 10491.132, 417.324, 52825.340 24/12/14,07:21:57,08,09,1, 11.9,1,1, -5.195, 10491.126, 417.361, 52825.429 24/12/14,07:21:57,09,09,1, 11.9,1,1, -5.195, 10491.142, 417.342, 52825.343 24/12/14,07:21:57,10,09,1, 11.9,1,1, -5.195, 10491.156, 417.345, 52825.404 24/12/14,07:21:57,11,09,1, 11.9,1,1, -5.195, 10491.148, 417.362, 52825.370 24/12/14,07:21:57,12,09,1, 11.9,1,1, -5.195, 10491.151, 417.357, 52825.455 24/12/14,07:21:57,13,09,1, 11.9,1,1, -5.195, 10491.138, 417.358, 52825.412 24/12/14,07:21:57,14,09,1, 11.9,1,1, -5.195, 10491.147, 417.359, 52825.410 24/12/14,07:21:57,15,09,1, 11.9,1,1, -5.195, 10491.148, 417.369, 52825.371 24/12/14,07:21:57,16,09,1, 11.9,1,1, -5.195, 10491.155, 417.370, 52825.354 24/12/14,07:21:57,17,09,1, 11.9,1,1, -5.195, 10491.148, 417.372, 52825.327 24/12/14,07:21:57,18,09,1, 11.9,1,1, -5.195, 10491.155, 417.360, 52825.429 24/12/14,07:21:57,19,09,1, 11.9,1,1, -5.195, 10491.154, 417.367, 52825.406 24/12/14,07:21:58,00,08,1, 11.9,1,1, -5.195, 10491.153, 417.367, 52825.406 24/12/14,07:21:58,01,08,1, 11.9,1,1, -5.195, 10491.165, 417.371, 52825.388 24/12/14,07:21:58,02,08,1, 11.9,1,1, -5.195, 10491.136, 417.372, 52825.357 24/12/14,07:21:58,03,08,1, 11.9,1,1, -5.195, 10491.151, 417.373, 52825.457 24/12/14,07:21:58,04,08,1, 11.9,1,1, -5.195, 10491.151, 417.400, 52825.465 24/12/14,07:21:58,05,08,1, 11.9,1,1, -5.195, 10491.167, 417.363, 52825.459 24/12/14,07:21:58,06,08,1, 11.9,1,1, -5.195, 10491.136, 417.378, 52825.412 24/12/14,07:21:58,07,08,1, 11.9,1,1, -5.195, 10491.157, 417.367, 52825.417 24/12/14,07:21:58,08,08,1, 11.9,1,1, -5.195, 10491.140, 417.382, 52825.377 24/12/14,07:21:58,09,08,1, 11.9,1,1, -5.195, 10491.153, 417.367, 52825.443 24/12/14,07:21:58,10,08,1, 11.9,1,1, -5.195, 10491.134, 417.388, 52825.470 24/12/14,07:21:58,11,08,1, 11.9,1,1, -5.195, 10491.151, 417.372, 52825.442 24/12/14,07:21:58,12,08,1, 11.9,1,1, -5.195, 10491.132, 417.373, 52825.386 24/12/14,07:21:58,13,08,1, 11.9,1,1, -5.195, 10491.153, 417.382, 52825.424 24/12/14,07:21:58,14,08,1, 11.9,1,1, -5.195, 10491.128, 417.373, 52825.414 24/12/14,07:21:58,15,08,1, 11.9,1,1, -5.195, 10491.158, 417.385, 52825.415 24/12/14,07:21:58,16,08,1, 11.9,1,1, -5.195, 10491.145, 417.382, 52825.423 24/12/14,07:21:58,17,08,1, 11.9,1,1, -5.195, 10491.149, 417.363, 52825.376 24/12/14,07:21:58,18,08,1, 11.9,1,1, -5.195, 10491.132, 417.384, 52825.439 24/12/14,07:21:58,19,08,1, 11.9,1,1, -5.195, 10491.129, 417.386, 52825.447 24/12/14,07:21:59,00,08,1, 12.0,1,1, -5.194, 10491.128, 417.386, 52825.447 24/12/14,07:21:59,01,08,1, 12.0,1,1, -5.194, 10491.135, 417.363, 52825.395 24/12/14,07:21:59,02,08,1, 12.0,1,1, -5.194, 10491.142, 417.385, 52825.368 24/12/14,07:21:59,03,08,1, 12.0,1,1, -5.194, 10491.158, 417.369, 52825.435 24/12/14,07:21:59,04,08,1, 12.0,1,1, -5.194, 10491.126, 417.392, 52825.407 24/12/14,07:21:59,05,08,1, 12.0,1,1, -5.194, 10491.135, 417.366, 52825.398 24/12/14,07:21:59,06,08,1, 12.0,1,1, -5.194, 10491.122, 417.377, 52825.384 24/12/14,07:21:59,07,08,1, 12.0,1,1, -5.194, 10491.112, 417.372, 52825.388 24/12/14,07:21:59,08,08,1, 12.0,1,1, -5.194, 10491.134, 417.357, 52825.386 24/12/14,07:21:59,09,08,1, 12.0,1,1, -5.194, 10491.135, 417.391, 52825.406 24/12/14,07:21:59,10,08,1, 12.0,1,1, -5.194, 10491.111, 417.376, 52825.463 24/12/14,07:21:59,11,08,1, 12.0,1,1, -5.194, 10491.125, 417.396, 52825.489 24/12/14,07:21:59,12,08,1, 12.0,1,1, -5.194, 10491.117, 417.403, 52825.478 24/12/14,07:21:59,13,08,1, 12.0,1,1, -5.194, 10491.114, 417.396, 52825.491 24/12/14,07:21:59,14,08,1, 12.0,1,1, -5.194, 10491.114, 417.418, 52825.509 24/12/14,07:21:59,15,08,1, 12.0,1,1, -5.194, 10491.113, 417.390, 52825.432 24/12/14,07:21:59,16,08,1, 12.0,1,1, -5.194, 10491.117, 417.427, 52825.505 24/12/14,07:21:59,17,08,1, 12.0,1,1, -5.194, 10491.127, 417.382, 52825.465 24/12/14,07:21:59,18,08,1, 12.0,1,1, -5.194, 10491.122, 417.407, 52825.476 24/12/14,07:21:59,19,08,1, 12.0,1,1, -5.194, 10491.131, 417.398, 52825.424 24/12/14,07:22:00,00,08,1, 11.9,1,1, -5.203, 10491.128, 417.398, 52825.424 24/12/14,07:22:00,01,08,1, 11.9,1,1, -5.203, 10491.104, 417.400, 52825.451 24/12/14,07:22:00,02,08,1, 11.9,1,1, -5.203, 10491.108, 417.363, 52825.362 24/12/14,07:22:00,03,08,1, 11.9,1,1, -5.203, 10491.122, 417.361, 52825.356 24/12/14,07:22:00,04,08,1, 11.9,1,1, -5.203, 10491.112, 417.370, 52825.381 24/12/14,07:22:00,05,08,1, 11.9,1,1, -5.203, 10491.094, 417.390, 52825.389 24/12/14,07:22:00,06,08,1, 11.9,1,1, -5.203, 10491.110, 417.388, 52825.439 24/12/14,07:22:00,07,08,1, 11.9,1,1, -5.203, 10491.100, 417.376, 52825.409 24/12/14,07:22:00,08,08,1, 11.9,1,1, -5.203, 10491.096, 417.378, 52825.500 24/12/14,07:22:00,09,08,1, 11.9,1,1, -5.203, 10491.103, 417.388, 52825.358 24/12/14,07:22:00,10,08,1, 11.9,1,1, -5.203, 10491.100, 417.389, 52825.449 24/12/14,07:22:00,11,08,1, 11.9,1,1, -5.203, 10491.098, 417.378, 52825.424 24/12/14,07:22:00,12,08,1, 11.9,1,1, -5.203, 10491.090, 417.390, 52825.354 24/12/14,07:22:00,13,08,1, 11.9,1,1, -5.203, 10491.098, 417.382, 52825.461 24/12/14,07:22:00,14,08,1, 11.9,1,1, -5.203, 10491.125, 417.399, 52825.472 24/12/14,07:22:00,15,08,1, 11.9,1,1, -5.203, 10491.109, 417.375, 52825.386 24/12/14,07:22:00,16,08,1, 11.9,1,1, -5.203, 10491.090, 417.377, 52825.379 24/12/14,07:22:00,17,08,1, 11.9,1,1, -5.203, 10491.071, 417.396, 52825.388 24/12/14,07:22:00,18,08,1, 11.9,1,1, -5.203, 10491.081, 417.411, 52825.400 24/12/14,07:22:00,19,08,1, 11.9,1,1, -5.203, 10491.089, 417.383, 52825.419 24/12/14,07:22:01,00,08,1, 11.8,1,1, -5.194, 10491.086, 417.383, 52825.419 24/12/14,07:22:01,01,08,1, 11.8,1,1, -5.194, 10491.091, 417.398, 52825.400 24/12/14,07:22:01,02,08,1, 11.8,1,1, -5.194, 10491.106, 417.375, 52825.356 24/12/14,07:22:01,03,08,1, 11.8,1,1, -5.194, 10491.089, 417.382, 52825.430 24/12/14,07:22:01,04,08,1, 11.8,1,1, -5.194, 10491.086, 417.375, 52825.420 24/12/14,07:22:01,05,08,1, 11.8,1,1, -5.194, 10491.091, 417.389, 52825.436 24/12/14,07:22:01,06,08,1, 11.8,1,1, -5.194, 10491.089, 417.388, 52825.410 24/12/14,07:22:01,07,08,1, 11.8,1,1, -5.194, 10491.083, 417.397, 52825.530 24/12/14,07:22:01,08,08,1, 11.8,1,1, -5.194, 10491.083, 417.401, 52825.473 24/12/14,07:22:01,09,08,1, 11.8,1,1, -5.194, 10491.071, 417.387, 52825.421 24/12/14,07:22:01,10,08,1, 11.8,1,1, -5.194, 10491.066, 417.385, 52825.480 24/12/14,07:22:01,11,08,1, 11.8,1,1, -5.194, 10491.077, 417.405, 52825.432 24/12/14,07:22:01,12,08,1, 11.8,1,1, -5.194, 10491.068, 417.401, 52825.528 24/12/14,07:22:01,13,08,1, 11.8,1,1, -5.194, 10491.063, 417.387, 52825.448 24/12/14,07:22:01,14,08,1, 11.8,1,1, -5.194, 10491.051, 417.403, 52825.550 24/12/14,07:22:01,15,08,1, 11.8,1,1, -5.194, 10491.083, 417.397, 52825.463 24/12/14,07:22:01,16,08,1, 11.8,1,1, -5.194, 10491.043, 417.415, 52825.460 24/12/14,07:22:01,17,08,1, 11.8,1,1, -5.194, 10491.075, 417.394, 52825.434 24/12/14,07:22:01,18,08,1, 11.8,1,1, -5.194, 10491.053, 417.387, 52825.461 24/12/14,07:22:01,19,08,1, 11.8,1,1, -5.194, 10491.047, 417.407, 52825.418 24/12/14,07:22:02,00,08,1, 11.9,1,1, -5.202, 10491.045, 417.407, 52825.418 24/12/14,07:22:02,01,08,1, 11.9,1,1, -5.202, 10491.085, 417.411, 52825.424 24/12/14,07:22:02,02,08,1, 11.9,1,1, -5.202, 10491.054, 417.424, 52825.502 24/12/14,07:22:02,03,08,1, 11.9,1,1, -5.202, 10491.038, 417.413, 52825.492 24/12/14,07:22:02,04,08,1, 11.9,1,1, -5.202, 10491.021, 417.421, 52825.452 24/12/14,07:22:02,05,08,1, 11.9,1,1, -5.202, 10491.060, 417.433, 52825.459 24/12/14,07:22:02,06,08,1, 11.9,1,1, -5.202, 10491.060, 417.426, 52825.507 24/12/14,07:22:02,07,08,1, 11.9,1,1, -5.202, 10491.053, 417.392, 52825.452 24/12/14,07:22:02,08,08,1, 11.9,1,1, -5.202, 10491.029, 417.397, 52825.563 24/12/14,07:22:02,09,08,1, 11.9,1,1, -5.202, 10491.025, 417.415, 52825.570 24/12/14,07:22:02,10,08,1, 11.9,1,1, -5.202, 10491.028, 417.430, 52825.587 24/12/14,07:22:02,11,08,1, 11.9,1,1, -5.202, 10491.023, 417.437, 52825.541 24/12/14,07:22:02,12,08,1, 11.9,1,1, -5.202, 10491.062, 417.403, 52825.510 24/12/14,07:22:02,13,08,1, 11.9,1,1, -5.202, 10491.033, 417.418, 52825.419 24/12/14,07:22:02,14,08,1, 11.9,1,1, -5.202, 10491.027, 417.418, 52825.504 24/12/14,07:22:02,15,08,1, 11.9,1,1, -5.202, 10491.032, 417.431, 52825.563 24/12/14,07:22:02,16,08,1, 11.9,1,1, -5.202, 10491.042, 417.436, 52825.517 24/12/14,07:22:02,17,08,1, 11.9,1,1, -5.202, 10491.036, 417.414, 52825.503 24/12/14,07:22:02,18,08,1, 11.9,1,1, -5.202, 10491.014, 417.426, 52825.565 24/12/14,07:22:02,19,08,1, 11.9,1,1, -5.202, 10491.031, 417.398, 52825.461 24/12/14,07:22:03,00,08,1, 11.9,1,1, -5.191, 10491.028, 417.398, 52825.461 24/12/14,07:22:03,01,08,1, 11.9,1,1, -5.191, 10491.029, 417.412, 52825.449 24/12/14,07:22:03,02,08,1, 11.9,1,1, -5.191, 10491.019, 417.443, 52825.599 24/12/14,07:22:03,03,08,1, 11.9,1,1, -5.191, 10491.014, 417.413, 52825.506 24/12/14,07:22:03,04,08,1, 11.9,1,1, -5.191, 10491.022, 417.425, 52825.504 24/12/14,07:22:03,05,08,1, 11.9,1,1, -5.191, 10491.051, 417.453, 52825.543 24/12/14,07:22:03,06,08,1, 11.9,1,1, -5.191, 10491.019, 417.429, 52825.585 24/12/14,07:22:03,07,08,1, 11.9,1,1, -5.191, 10491.032, 417.420, 52825.572 24/12/14,07:22:03,08,08,1, 11.9,1,1, -5.191, 10491.047, 417.415, 52825.528 24/12/14,07:22:03,09,08,1, 11.9,1,1, -5.191, 10491.008, 417.415, 52825.485 24/12/14,07:22:03,10,08,1, 11.9,1,1, -5.191, 10491.034, 417.413, 52825.529 24/12/14,07:22:03,11,08,1, 11.9,1,1, -5.191, 10490.996, 417.440, 52825.525 24/12/14,07:22:03,12,08,1, 11.9,1,1, -5.191, 10491.016, 417.444, 52825.608 24/12/14,07:22:03,13,08,1, 11.9,1,1, -5.191, 10491.013, 417.437, 52825.546 24/12/14,07:22:03,14,08,1, 11.9,1,1, -5.191, 10491.017, 417.448, 52825.613 24/12/14,07:22:03,15,08,1, 11.9,1,1, -5.191, 10490.985, 417.447, 52825.622 24/12/14,07:22:03,16,08,1, 11.9,1,1, -5.191, 10491.002, 417.437, 52825.540 24/12/14,07:22:03,17,08,1, 11.9,1,1, -5.191, 10491.013, 417.428, 52825.538 24/12/14,07:22:03,18,08,1, 11.9,1,1, -5.191, 10490.983, 417.447, 52825.509 24/12/14,07:22:03,19,08,1, 11.9,1,1, -5.191, 10490.977, 417.424, 52825.502 24/12/14,07:22:04,00,08,1, 11.9,1,1, -5.197, 10490.969, 417.424, 52825.502 24/12/14,07:22:04,01,08,1, 11.9,1,1, -5.197, 10490.991, 417.409, 52825.513 24/12/14,07:22:04,02,08,1, 11.9,1,1, -5.197, 10491.006, 417.430, 52825.514 24/12/14,07:22:04,03,08,1, 11.9,1,1, -5.197, 10491.003, 417.439, 52825.553 24/12/14,07:22:04,04,08,1, 11.9,1,1, -5.197, 10490.975, 417.414, 52825.562 24/12/14,07:22:04,05,08,1, 11.9,1,1, -5.197, 10490.991, 417.456, 52825.536 24/12/14,07:22:04,06,08,1, 11.9,1,1, -5.197, 10490.971, 417.440, 52825.559 24/12/14,07:22:04,07,08,1, 11.9,1,1, -5.197, 10490.956, 417.436, 52825.607 24/12/14,07:22:04,08,08,1, 11.9,1,1, -5.197, 10491.010, 417.441, 52825.541 24/12/14,07:22:04,09,08,1, 11.9,1,1, -5.197, 10490.982, 417.435, 52825.540 24/12/14,07:22:04,10,08,1, 11.9,1,1, -5.197, 10490.966, 417.459, 52825.559 24/12/14,07:22:04,11,08,1, 11.9,1,1, -5.197, 10490.985, 417.458, 52825.547 24/12/14,07:22:04,12,08,1, 11.9,1,1, -5.197, 10490.977, 417.432, 52825.575 24/12/14,07:22:04,13,08,1, 11.9,1,1, -5.197, 10490.981, 417.433, 52825.571 24/12/14,07:22:04,14,08,1, 11.9,1,1, -5.197, 10490.962, 417.420, 52825.649 24/12/14,07:22:04,15,08,1, 11.9,1,1, -5.197, 10490.959, 417.438, 52825.648 24/12/14,07:22:04,16,08,1, 11.9,1,1, -5.197, 10490.960, 417.430, 52825.570 24/12/14,07:22:04,17,08,1, 11.9,1,1, -5.197, 10490.970, 417.434, 52825.580 24/12/14,07:22:04,18,08,1, 11.9,1,1, -5.197, 10490.946, 417.431, 52825.498 24/12/14,07:22:04,19,08,1, 11.9,1,1, -5.197, 10490.967, 417.446, 52825.589 24/12/14,07:22:05,00,08,1, 12.0,1,1, -5.195, 10490.961, 417.446, 52825.589 24/12/14,07:22:05,01,08,1, 12.0,1,1, -5.195, 10490.934, 417.467, 52825.611 24/12/14,07:22:05,02,08,1, 12.0,1,1, -5.195, 10490.948, 417.473, 52825.562 24/12/14,07:22:05,03,08,1, 12.0,1,1, -5.195, 10490.943, 417.464, 52825.595 24/12/14,07:22:05,04,08,1, 12.0,1,1, -5.195, 10490.941, 417.459, 52825.572 24/12/14,07:22:05,05,08,1, 12.0,1,1, -5.195, 10490.936, 417.455, 52825.548 24/12/14,07:22:05,06,08,1, 12.0,1,1, -5.195, 10490.925, 417.456, 52825.614 24/12/14,07:22:05,07,08,1, 12.0,1,1, -5.195, 10490.922, 417.462, 52825.532 24/12/14,07:22:05,08,08,1, 12.0,1,1, -5.195, 10490.949, 417.466, 52825.577 24/12/14,07:22:05,09,08,1, 12.0,1,1, -5.195, 10490.948, 417.443, 52825.672 24/12/14,07:22:05,10,08,1, 12.0,1,1, -5.195, 10490.915, 417.490, 52825.633 24/12/14,07:22:05,11,08,1, 12.0,1,1, -5.195, 10490.916, 417.453, 52825.533 24/12/14,07:22:05,12,08,1, 12.0,1,1, -5.195, 10490.933, 417.462, 52825.559 24/12/14,07:22:05,13,08,1, 12.0,1,1, -5.195, 10490.941, 417.474, 52825.538 24/12/14,07:22:05,14,08,1, 12.0,1,1, -5.195, 10490.906, 417.466, 52825.508 24/12/14,07:22:05,15,08,1, 12.0,1,1, -5.195, 10490.922, 417.487, 52825.529 24/12/14,07:22:05,16,08,1, 12.0,1,1, -5.195, 10490.918, 417.488, 52825.614 24/12/14,07:22:05,17,08,1, 12.0,1,1, -5.195, 10490.905, 417.505, 52825.621 24/12/14,07:22:05,18,08,1, 12.0,1,1, -5.195, 10490.923, 417.490, 52825.558 24/12/14,07:22:05,19,08,1, 12.0,1,1, -5.195, 10490.916, 417.491, 52825.529 24/12/14,07:22:06,00,08,1, 11.9,1,1, -5.204, 10490.911, 417.491, 52825.529 24/12/14,07:22:06,01,08,1, 11.9,1,1, -5.204, 10490.885, 417.489, 52825.588 24/12/14,07:22:06,02,08,1, 11.9,1,1, -5.204, 10490.880, 417.482, 52825.583 24/12/14,07:22:06,03,08,1, 11.9,1,1, -5.204, 10490.890, 417.470, 52825.592 24/12/14,07:22:06,04,08,1, 11.9,1,1, -5.204, 10490.872, 417.496, 52825.609 24/12/14,07:22:06,05,08,1, 11.9,1,1, -5.204, 10490.902, 417.500, 52825.550 24/12/14,07:22:06,06,08,1, 11.9,1,1, -5.204, 10490.882, 417.497, 52825.515 24/12/14,07:22:06,07,08,1, 11.9,1,1, -5.204, 10490.900, 417.498, 52825.605 24/12/14,07:22:06,08,08,1, 11.9,1,1, -5.204, 10490.879, 417.498, 52825.606 24/12/14,07:22:06,09,08,1, 11.9,1,1, -5.204, 10490.886, 417.525, 52825.601 24/12/14,07:22:06,10,08,1, 11.9,1,1, -5.204, 10490.890, 417.522, 52825.623 24/12/14,07:22:06,11,08,1, 11.9,1,1, -5.204, 10490.864, 417.508, 52825.673 24/12/14,07:22:06,12,08,1, 11.9,1,1, -5.204, 10490.859, 417.512, 52825.603 24/12/14,07:22:06,13,08,1, 11.9,1,1, -5.204, 10490.892, 417.515, 52825.576 24/12/14,07:22:06,14,08,1, 11.9,1,1, -5.204, 10490.882, 417.532, 52825.648 24/12/14,07:22:06,15,08,1, 11.9,1,1, -5.204, 10490.868, 417.518, 52825.589 24/12/14,07:22:06,16,08,1, 11.9,1,1, -5.204, 10490.883, 417.522, 52825.529 24/12/14,07:22:06,17,08,1, 11.9,1,1, -5.204, 10490.897, 417.527, 52825.513 24/12/14,07:22:06,18,08,1, 11.9,1,1, -5.204, 10490.853, 417.516, 52825.562 24/12/14,07:22:06,19,08,1, 11.9,1,1, -5.204, 10490.853, 417.535, 52825.602 24/12/14,07:22:07,00,08,1, 11.9,1,1, -5.195, 10490.844, 417.535, 52825.602 24/12/14,07:22:07,01,08,1, 11.9,1,1, -5.195, 10490.851, 417.540, 52825.597 24/12/14,07:22:07,02,08,1, 11.9,1,1, -5.195, 10490.873, 417.533, 52825.562 24/12/14,07:22:07,03,08,1, 11.9,1,1, -5.195, 10490.881, 417.525, 52825.602 24/12/14,07:22:07,04,08,1, 11.9,1,1, -5.195, 10490.865, 417.556, 52825.632 24/12/14,07:22:07,05,08,1, 11.9,1,1, -5.195, 10490.856, 417.556, 52825.686 24/12/14,07:22:07,06,08,1, 11.9,1,1, -5.195, 10490.837, 417.549, 52825.682 24/12/14,07:22:07,07,08,1, 11.9,1,1, -5.195, 10490.851, 417.539, 52825.606 24/12/14,07:22:07,08,08,1, 11.9,1,1, -5.195, 10490.852, 417.537, 52825.550 24/12/14,07:22:07,09,08,1, 11.9,1,1, -5.195, 10490.855, 417.550, 52825.630 24/12/14,07:22:07,10,08,1, 11.9,1,1, -5.195, 10490.846, 417.529, 52825.689 24/12/14,07:22:07,11,08,1, 11.9,1,1, -5.195, 10490.833, 417.540, 52825.678 24/12/14,07:22:07,12,08,1, 11.9,1,1, -5.195, 10490.876, 417.535, 52825.551 24/12/14,07:22:07,13,08,1, 11.9,1,1, -5.195, 10490.832, 417.552, 52825.579 24/12/14,07:22:07,14,08,1, 11.9,1,1, -5.195, 10490.859, 417.541, 52825.627 24/12/14,07:22:07,15,08,1, 11.9,1,1, -5.195, 10490.842, 417.587, 52825.716 24/12/14,07:22:07,16,08,1, 11.9,1,1, -5.195, 10490.817, 417.575, 52825.644 24/12/14,07:22:07,17,08,1, 11.9,1,1, -5.195, 10490.849, 417.552, 52825.600 24/12/14,07:22:07,18,08,1, 11.9,1,1, -5.195, 10490.850, 417.556, 52825.624 24/12/14,07:22:07,19,08,1, 11.9,1,1, -5.195, 10490.831, 417.561, 52825.727 24/12/14,07:22:08,00,08,1, 11.9,1,1, -5.193, 10490.828, 417.561, 52825.727 24/12/14,07:22:08,01,08,1, 11.9,1,1, -5.193, 10490.840, 417.561, 52825.629 24/12/14,07:22:08,02,08,1, 11.9,1,1, -5.193, 10490.808, 417.564, 52825.653 24/12/14,07:22:08,03,08,1, 11.9,1,1, -5.193, 10490.809, 417.590, 52825.691 24/12/14,07:22:08,04,08,1, 11.9,1,1, -5.193, 10490.844, 417.581, 52825.736 24/12/14,07:22:08,05,08,1, 11.9,1,1, -5.193, 10490.853, 417.591, 52825.686 24/12/14,07:22:08,06,08,1, 11.9,1,1, -5.193, 10490.834, 417.598, 52825.686 24/12/14,07:22:08,07,08,1, 11.9,1,1, -5.193, 10490.802, 417.576, 52825.734 24/12/14,07:22:08,08,08,1, 11.9,1,1, -5.193, 10490.831, 417.589, 52825.653 24/12/14,07:22:08,09,08,1, 11.9,1,1, -5.193, 10490.812, 417.594, 52825.664 24/12/14,07:22:08,10,08,1, 11.9,1,1, -5.193, 10490.806, 417.578, 52825.716 24/12/14,07:22:08,11,08,1, 11.9,1,1, -5.193, 10490.810, 417.571, 52825.680 24/12/14,07:22:08,12,08,1, 11.9,1,1, -5.193, 10490.798, 417.566, 52825.746 24/12/14,07:22:08,13,08,1, 11.9,1,1, -5.193, 10490.816, 417.587, 52825.714 24/12/14,07:22:08,14,08,1, 11.9,1,1, -5.193, 10490.800, 417.615, 52825.781 24/12/14,07:22:08,15,08,1, 11.9,1,1, -5.193, 10490.790, 417.579, 52825.717 24/12/14,07:22:08,16,08,1, 11.9,1,1, -5.193, 10490.781, 417.589, 52825.674 24/12/14,07:22:08,17,08,1, 11.9,1,1, -5.193, 10490.803, 417.587, 52825.632 24/12/14,07:22:08,18,08,1, 11.9,1,1, -5.193, 10490.812, 417.599, 52825.661 24/12/14,07:22:08,19,08,1, 11.9,1,1, -5.193, 10490.815, 417.587, 52825.673 24/12/14,07:22:09,00,08,1, 11.9,1,1, -5.195, 10490.811, 417.587, 52825.673 24/12/14,07:22:09,01,08,1, 11.9,1,1, -5.195, 10490.792, 417.602, 52825.712 24/12/14,07:22:09,02,08,1, 11.9,1,1, -5.195, 10490.816, 417.590, 52825.668 24/12/14,07:22:09,03,08,1, 11.9,1,1, -5.195, 10490.789, 417.614, 52825.756 24/12/14,07:22:09,04,08,1, 11.9,1,1, -5.195, 10490.761, 417.616, 52825.701 24/12/14,07:22:09,05,08,1, 11.9,1,1, -5.195, 10490.797, 417.607, 52825.724 24/12/14,07:22:09,06,08,1, 11.9,1,1, -5.195, 10490.779, 417.606, 52825.733 24/12/14,07:22:09,07,08,1, 11.9,1,1, -5.195, 10490.790, 417.599, 52825.730 24/12/14,07:22:09,08,08,1, 11.9,1,1, -5.195, 10490.804, 417.582, 52825.688 24/12/14,07:22:09,09,08,1, 11.9,1,1, -5.195, 10490.800, 417.620, 52825.757 24/12/14,07:22:09,10,08,1, 11.9,1,1, -5.195, 10490.767, 417.610, 52825.762 24/12/14,07:22:09,11,08,1, 11.9,1,1, -5.195, 10490.796, 417.635, 52825.763 24/12/14,07:22:09,12,08,1, 11.9,1,1, -5.195, 10490.793, 417.624, 52825.734 24/12/14,07:22:09,13,08,1, 11.9,1,1, -5.195, 10490.773, 417.598, 52825.675 24/12/14,07:22:09,14,08,1, 11.9,1,1, -5.195, 10490.807, 417.623, 52825.708 24/12/14,07:22:09,15,08,1, 11.9,1,1, -5.195, 10490.775, 417.618, 52825.744 24/12/14,07:22:09,16,08,1, 11.9,1,1, -5.195, 10490.784, 417.618, 52825.751 24/12/14,07:22:09,17,08,1, 11.9,1,1, -5.195, 10490.803, 417.596, 52825.680 24/12/14,07:22:09,18,08,1, 11.9,1,1, -5.195, 10490.777, 417.634, 52825.700 24/12/14,07:22:09,19,08,1, 11.9,1,1, -5.195, 10490.791, 417.647, 52825.700 24/12/14,07:22:10,00,09,1, 11.9,1,1, -5.194, 10490.786, 417.647, 52825.700 24/12/14,07:22:10,01,09,1, 11.9,1,1, -5.194, 10490.772, 417.649, 52825.754 24/12/14,07:22:10,02,09,1, 11.9,1,1, -5.194, 10490.784, 417.615, 52825.783 24/12/14,07:22:10,03,09,1, 11.9,1,1, -5.194, 10490.786, 417.643, 52825.664 24/12/14,07:22:10,04,09,1, 11.9,1,1, -5.194, 10490.781, 417.636, 52825.738 24/12/14,07:22:10,05,09,1, 11.9,1,1, -5.194, 10490.792, 417.639, 52825.712 24/12/14,07:22:10,06,09,1, 11.9,1,1, -5.194, 10490.776, 417.626, 52825.713 24/12/14,07:22:10,07,09,1, 11.9,1,1, -5.194, 10490.798, 417.632, 52825.718 24/12/14,07:22:10,08,09,1, 11.9,1,1, -5.194, 10490.780, 417.642, 52825.674 24/12/14,07:22:10,09,09,1, 11.9,1,1, -5.194, 10490.781, 417.646, 52825.690 24/12/14,07:22:10,10,09,1, 11.9,1,1, -5.194, 10490.772, 417.616, 52825.748 24/12/14,07:22:10,11,09,1, 11.9,1,1, -5.194, 10490.773, 417.630, 52825.752 24/12/14,07:22:10,12,09,1, 11.9,1,1, -5.194, 10490.772, 417.628, 52825.758 24/12/14,07:22:10,13,09,1, 11.9,1,1, -5.194, 10490.789, 417.615, 52825.687 24/12/14,07:22:10,14,09,1, 11.9,1,1, -5.194, 10490.769, 417.634, 52825.701 24/12/14,07:22:10,15,09,1, 11.9,1,1, -5.194, 10490.785, 417.631, 52825.664 24/12/14,07:22:10,16,09,1, 11.9,1,1, -5.194, 10490.790, 417.640, 52825.655 24/12/14,07:22:10,17,09,1, 11.9,1,1, -5.194, 10490.795, 417.654, 52825.850 24/12/14,07:22:10,18,09,1, 11.9,1,1, -5.194, 10490.777, 417.634, 52825.672 24/12/14,07:22:10,19,09,1, 11.9,1,1, -5.194, 10490.771, 417.634, 52825.637 24/12/14,07:22:11,00,08,1, 12.0,1,1, -5.196, 10490.769, 417.634, 52825.637 24/12/14,07:22:11,01,08,1, 12.0,1,1, -5.196, 10490.771, 417.636, 52825.758 24/12/14,07:22:11,02,08,1, 12.0,1,1, -5.196, 10490.783, 417.649, 52825.728 24/12/14,07:22:11,03,08,1, 12.0,1,1, -5.196, 10490.800, 417.621, 52825.726 24/12/14,07:22:11,04,08,1, 12.0,1,1, -5.196, 10490.796, 417.625, 52825.784 24/12/14,07:22:11,05,08,1, 12.0,1,1, -5.196, 10490.764, 417.618, 52825.644 24/12/14,07:22:11,06,08,1, 12.0,1,1, -5.196, 10490.746, 417.613, 52825.735 24/12/14,07:22:11,07,08,1, 12.0,1,1, -5.196, 10490.772, 417.642, 52825.776 24/12/14,07:22:11,08,08,1, 12.0,1,1, -5.196, 10490.770, 417.633, 52825.796 24/12/14,07:22:11,09,08,1, 12.0,1,1, -5.196, 10490.767, 417.634, 52825.757 24/12/14,07:22:11,10,08,1, 12.0,1,1, -5.196, 10490.782, 417.611, 52825.732 24/12/14,07:22:11,11,08,1, 12.0,1,1, -5.196, 10490.795, 417.624, 52825.644 24/12/14,07:22:11,12,08,1, 12.0,1,1, -5.196, 10490.786, 417.616, 52825.680 24/12/14,07:22:11,13,08,1, 12.0,1,1, -5.196, 10490.769, 417.633, 52825.692 24/12/14,07:22:11,14,08,1, 12.0,1,1, -5.196, 10490.772, 417.650, 52825.740 24/12/14,07:22:11,15,08,1, 12.0,1,1, -5.196, 10490.810, 417.655, 52825.741 24/12/14,07:22:11,16,08,1, 12.0,1,1, -5.196, 10490.783, 417.618, 52825.728 24/12/14,07:22:11,17,08,1, 12.0,1,1, -5.196, 10490.779, 417.614, 52825.704 24/12/14,07:22:11,18,08,1, 12.0,1,1, -5.196, 10490.773, 417.623, 52825.720 24/12/14,07:22:11,19,08,1, 12.0,1,1, -5.196, 10490.791, 417.621, 52825.719 24/12/14,07:22:12,00,08,1, 11.9,1,1, -5.198, 10490.786, 417.621, 52825.719 24/12/14,07:22:12,01,08,1, 11.9,1,1, -5.198, 10490.818, 417.618, 52825.663 24/12/14,07:22:12,02,08,1, 11.9,1,1, -5.198, 10490.778, 417.629, 52825.684 24/12/14,07:22:12,03,08,1, 11.9,1,1, -5.198, 10490.770, 417.616, 52825.710 24/12/14,07:22:12,04,08,1, 11.9,1,1, -5.198, 10490.760, 417.631, 52825.747 24/12/14,07:22:12,05,08,1, 11.9,1,1, -5.198, 10490.780, 417.626, 52825.794 24/12/14,07:22:12,06,08,1, 11.9,1,1, -5.198, 10490.749, 417.595, 52825.666 24/12/14,07:22:12,07,08,1, 11.9,1,1, -5.198, 10490.766, 417.632, 52825.742 24/12/14,07:22:12,08,08,1, 11.9,1,1, -5.198, 10490.779, 417.625, 52825.740 24/12/14,07:22:12,09,08,1, 11.9,1,1, -5.198, 10490.804, 417.606, 52825.653 24/12/14,07:22:12,10,08,1, 11.9,1,1, -5.198, 10490.781, 417.626, 52825.716 24/12/14,07:22:12,11,08,1, 11.9,1,1, -5.198, 10490.784, 417.621, 52825.753 24/12/14,07:22:12,12,08,1, 11.9,1,1, -5.198, 10490.807, 417.620, 52825.656 24/12/14,07:22:12,13,08,1, 11.9,1,1, -5.198, 10490.785, 417.597, 52825.749 24/12/14,07:22:12,14,08,1, 11.9,1,1, -5.198, 10490.782, 417.629, 52825.796 24/12/14,07:22:12,15,08,1, 11.9,1,1, -5.198, 10490.798, 417.623, 52825.745 24/12/14,07:22:12,16,08,1, 11.9,1,1, -5.198, 10490.782, 417.592, 52825.639 24/12/14,07:22:12,17,08,1, 11.9,1,1, -5.198, 10490.807, 417.616, 52825.712 24/12/14,07:22:12,18,08,1, 11.9,1,1, -5.198, 10490.782, 417.611, 52825.732 24/12/14,07:22:12,19,08,1, 11.9,1,1, -5.198, 10490.805, 417.605, 52825.711 24/12/14,07:22:13,00,08,1, 11.9,1,1, -5.196, 10490.803, 417.605, 52825.711 24/12/14,07:22:13,01,08,1, 11.9,1,1, -5.196, 10490.778, 417.627, 52825.786 24/12/14,07:22:13,02,08,1, 11.9,1,1, -5.196, 10490.779, 417.626, 52825.739 24/12/14,07:22:13,03,08,1, 11.9,1,1, -5.196, 10490.793, 417.599, 52825.717 24/12/14,07:22:13,04,08,1, 11.9,1,1, -5.196, 10490.785, 417.602, 52825.712 24/12/14,07:22:13,05,08,1, 11.9,1,1, -5.196, 10490.801, 417.615, 52825.626 24/12/14,07:22:13,06,08,1, 11.9,1,1, -5.196, 10490.782, 417.611, 52825.700 24/12/14,07:22:13,07,08,1, 11.9,1,1, -5.196, 10490.792, 417.604, 52825.733 24/12/14,07:22:13,08,08,1, 11.9,1,1, -5.196, 10490.783, 417.609, 52825.755 24/12/14,07:22:13,09,08,1, 11.9,1,1, -5.196, 10490.780, 417.619, 52825.729 24/12/14,07:22:13,10,08,1, 11.9,1,1, -5.196, 10490.788, 417.585, 52825.613 24/12/14,07:22:13,11,08,1, 11.9,1,1, -5.196, 10490.769, 417.603, 52825.701 24/12/14,07:22:13,12,08,1, 11.9,1,1, -5.196, 10490.790, 417.611, 52825.631 24/12/14,07:22:13,13,08,1, 11.9,1,1, -5.196, 10490.800, 417.620, 52825.665 24/12/14,07:22:13,14,08,1, 11.9,1,1, -5.196, 10490.794, 417.590, 52825.617 24/12/14,07:22:13,15,08,1, 11.9,1,1, -5.196, 10490.779, 417.595, 52825.723 24/12/14,07:22:13,16,08,1, 11.9,1,1, -5.196, 10490.803, 417.599, 52825.773 24/12/14,07:22:13,17,08,1, 11.9,1,1, -5.196, 10490.826, 417.605, 52825.763 24/12/14,07:22:13,18,08,1, 11.9,1,1, -5.196, 10490.808, 417.584, 52825.799 24/12/14,07:22:13,19,08,1, 11.9,1,1, -5.196, 10490.802, 417.604, 52825.773 24/12/14,07:22:14,00,08,1, 11.9,1,1, -5.190, 10490.794, 417.604, 52825.773 24/12/14,07:22:14,01,08,1, 11.9,1,1, -5.190, 10490.800, 417.592, 52825.661 24/12/14,07:22:14,02,08,1, 11.9,1,1, -5.190, 10490.798, 417.584, 52825.689 24/12/14,07:22:14,03,08,1, 11.9,1,1, -5.190, 10490.822, 417.573, 52825.699 24/12/14,07:22:14,04,08,1, 11.9,1,1, -5.190, 10490.816, 417.579, 52825.688 24/12/14,07:22:14,05,08,1, 11.9,1,1, -5.190, 10490.813, 417.596, 52825.652 24/12/14,07:22:14,06,08,1, 11.9,1,1, -5.190, 10490.793, 417.562, 52825.736 24/12/14,07:22:14,07,08,1, 11.9,1,1, -5.190, 10490.797, 417.578, 52825.690 24/12/14,07:22:14,08,08,1, 11.9,1,1, -5.190, 10490.801, 417.584, 52825.763 24/12/14,07:22:14,09,08,1, 11.9,1,1, -5.190, 10490.801, 417.574, 52825.751 24/12/14,07:22:14,10,08,1, 11.9,1,1, -5.190, 10490.793, 417.592, 52825.726 24/12/14,07:22:14,11,08,1, 11.9,1,1, -5.190, 10490.806, 417.586, 52825.747 24/12/14,07:22:14,12,08,1, 11.9,1,1, -5.190, 10490.799, 417.556, 52825.733 24/12/14,07:22:14,13,08,1, 11.9,1,1, -5.190, 10490.814, 417.534, 52825.732 24/12/14,07:22:14,14,08,1, 11.9,1,1, -5.190, 10490.831, 417.562, 52825.716 24/12/14,07:22:14,15,08,1, 11.9,1,1, -5.190, 10490.815, 417.553, 52825.660 24/12/14,07:22:14,16,08,1, 11.9,1,1, -5.190, 10490.838, 417.557, 52825.665 24/12/14,07:22:14,17,08,1, 11.9,1,1, -5.190, 10490.797, 417.535, 52825.609 24/12/14,07:22:14,18,08,1, 11.9,1,1, -5.190, 10490.800, 417.553, 52825.650 24/12/14,07:22:14,19,08,1, 11.9,1,1, -5.190, 10490.822, 417.567, 52825.745 24/12/14,07:22:15,00,08,1, 11.9,1,1, -5.196, 10490.819, 417.567, 52825.745 24/12/14,07:22:15,01,08,1, 11.9,1,1, -5.196, 10490.821, 417.551, 52825.781 24/12/14,07:22:15,02,08,1, 11.9,1,1, -5.196, 10490.828, 417.557, 52825.742 24/12/14,07:22:15,03,08,1, 11.9,1,1, -5.196, 10490.824, 417.558, 52825.708 24/12/14,07:22:15,04,08,1, 11.9,1,1, -5.196, 10490.814, 417.558, 52825.768 24/12/14,07:22:15,05,08,1, 11.9,1,1, -5.196, 10490.831, 417.519, 52825.704 24/12/14,07:22:15,06,08,1, 11.9,1,1, -5.196, 10490.845, 417.551, 52825.702 24/12/14,07:22:15,07,08,1, 11.9,1,1, -5.196, 10490.854, 417.551, 52825.639 24/12/14,07:22:15,08,08,1, 11.9,1,1, -5.196, 10490.829, 417.547, 52825.722 24/12/14,07:22:15,09,08,1, 11.9,1,1, -5.196, 10490.855, 417.532, 52825.625 24/12/14,07:22:15,10,08,1, 11.9,1,1, -5.196, 10490.830, 417.519, 52825.732 24/12/14,07:22:15,11,08,1, 11.9,1,1, -5.196, 10490.862, 417.542, 52825.619 24/12/14,07:22:15,12,08,1, 11.9,1,1, -5.196, 10490.881, 417.544, 52825.689 24/12/14,07:22:15,13,08,1, 11.9,1,1, -5.196, 10490.848, 417.536, 52825.717 24/12/14,07:22:15,14,08,1, 11.9,1,1, -5.196, 10490.860, 417.525, 52825.685 24/12/14,07:22:15,15,08,1, 11.9,1,1, -5.196, 10490.851, 417.516, 52825.704 24/12/14,07:22:15,16,08,1, 11.9,1,1, -5.196, 10490.858, 417.525, 52825.685 24/12/14,07:22:15,17,08,1, 11.9,1,1, -5.196, 10490.855, 417.518, 52825.733 24/12/14,07:22:15,18,08,1, 11.9,1,1, -5.196, 10490.844, 417.503, 52825.696 24/12/14,07:22:15,19,08,1, 11.9,1,1, -5.196, 10490.844, 417.509, 52825.779 24/12/14,07:22:16,00,08,1, 11.9,1,1, -5.197, 10490.836, 417.509, 52825.779 24/12/14,07:22:16,01,08,1, 11.9,1,1, -5.197, 10490.868, 417.503, 52825.684 24/12/14,07:22:16,02,08,1, 11.9,1,1, -5.197, 10490.889, 417.503, 52825.688 24/12/14,07:22:16,03,08,1, 11.9,1,1, -5.197, 10490.862, 417.493, 52825.701 24/12/14,07:22:16,04,08,1, 11.9,1,1, -5.197, 10490.889, 417.506, 52825.658 24/12/14,07:22:16,05,08,1, 11.9,1,1, -5.197, 10490.869, 417.477, 52825.706 24/12/14,07:22:16,06,08,1, 11.9,1,1, -5.197, 10490.859, 417.490, 52825.717 24/12/14,07:22:16,07,08,1, 11.9,1,1, -5.197, 10490.888, 417.474, 52825.648 24/12/14,07:22:16,08,08,1, 11.9,1,1, -5.197, 10490.869, 417.500, 52825.731 24/12/14,07:22:16,09,08,1, 11.9,1,1, -5.197, 10490.886, 417.475, 52825.704 24/12/14,07:22:16,10,08,1, 11.9,1,1, -5.197, 10490.863, 417.500, 52825.731 24/12/14,07:22:16,11,08,1, 11.9,1,1, -5.197, 10490.887, 417.495, 52825.743 24/12/14,07:22:16,12,08,1, 11.9,1,1, -5.197, 10490.898, 417.491, 52825.657 24/12/14,07:22:16,13,08,1, 11.9,1,1, -5.197, 10490.877, 417.481, 52825.748 24/12/14,07:22:16,14,08,1, 11.9,1,1, -5.197, 10490.897, 417.471, 52825.736 24/12/14,07:22:16,15,08,1, 11.9,1,1, -5.197, 10490.895, 417.466, 52825.636 24/12/14,07:22:16,16,08,1, 11.9,1,1, -5.197, 10490.870, 417.459, 52825.685 24/12/14,07:22:16,17,08,1, 11.9,1,1, -5.197, 10490.911, 417.473, 52825.699 24/12/14,07:22:16,18,08,1, 11.9,1,1, -5.197, 10490.902, 417.450, 52825.623 24/12/14,07:22:16,19,08,1, 11.9,1,1, -5.197, 10490.891, 417.433, 52825.662 24/12/14,07:22:17,00,08,1, 11.9,1,1, -5.193, 10490.886, 417.433, 52825.662 24/12/14,07:22:17,01,08,1, 11.9,1,1, -5.193, 10490.913, 417.450, 52825.724 24/12/14,07:22:17,02,08,1, 11.9,1,1, -5.193, 10490.910, 417.462, 52825.743 24/12/14,07:22:17,03,08,1, 11.9,1,1, -5.193, 10490.917, 417.440, 52825.721 24/12/14,07:22:17,04,08,1, 11.9,1,1, -5.193, 10490.877, 417.454, 52825.729 24/12/14,07:22:17,05,08,1, 11.9,1,1, -5.193, 10490.916, 417.447, 52825.741 24/12/14,07:22:17,06,08,1, 11.9,1,1, -5.193, 10490.923, 417.445, 52825.721 24/12/14,07:22:17,07,08,1, 11.9,1,1, -5.193, 10490.921, 417.440, 52825.731 24/12/14,07:22:17,08,08,1, 11.9,1,1, -5.193, 10490.915, 417.436, 52825.733 24/12/14,07:22:17,09,08,1, 11.9,1,1, -5.193, 10490.924, 417.424, 52825.699 24/12/14,07:22:17,10,08,1, 11.9,1,1, -5.193, 10490.909, 417.414, 52825.656 24/12/14,07:22:17,11,08,1, 11.9,1,1, -5.193, 10490.924, 417.432, 52825.690 24/12/14,07:22:17,12,08,1, 11.9,1,1, -5.193, 10490.941, 417.419, 52825.627 24/12/14,07:22:17,13,08,1, 11.9,1,1, -5.193, 10490.912, 417.401, 52825.650 24/12/14,07:22:17,14,08,1, 11.9,1,1, -5.193, 10490.915, 417.419, 52825.648 24/12/14,07:22:17,15,08,1, 11.9,1,1, -5.193, 10490.933, 417.399, 52825.722 24/12/14,07:22:17,16,08,1, 11.9,1,1, -5.193, 10490.926, 417.420, 52825.685 24/12/14,07:22:17,17,08,1, 11.9,1,1, -5.193, 10490.939, 417.404, 52825.699 24/12/14,07:22:17,18,08,1, 11.9,1,1, -5.193, 10490.923, 417.381, 52825.694 24/12/14,07:22:17,19,08,1, 11.9,1,1, -5.193, 10490.935, 417.396, 52825.728 24/12/14,07:22:18,00,08,1, 11.9,1,1, -5.194, 10490.928, 417.396, 52825.728 24/12/14,07:22:18,01,08,1, 11.9,1,1, -5.194, 10490.939, 417.400, 52825.675 24/12/14,07:22:18,02,08,1, 11.9,1,1, -5.194, 10490.942, 417.399, 52825.712 24/12/14,07:22:18,03,08,1, 11.9,1,1, -5.194, 10490.928, 417.386, 52825.680 24/12/14,07:22:18,04,08,1, 11.9,1,1, -5.194, 10490.947, 417.363, 52825.696 24/12/14,07:22:18,05,08,1, 11.9,1,1, -5.194, 10490.939, 417.391, 52825.668 24/12/14,07:22:18,06,08,1, 11.9,1,1, -5.194, 10490.955, 417.375, 52825.620 24/12/14,07:22:18,07,08,1, 11.9,1,1, -5.194, 10490.944, 417.372, 52825.724 24/12/14,07:22:18,08,08,1, 11.9,1,1, -5.194, 10490.949, 417.348, 52825.689 24/12/14,07:22:18,09,08,1, 11.9,1,1, -5.194, 10490.967, 417.363, 52825.716 24/12/14,07:22:18,10,08,1, 11.9,1,1, -5.194, 10490.942, 417.374, 52825.713 24/12/14,07:22:18,11,08,1, 11.9,1,1, -5.194, 10490.934, 417.365, 52825.711 24/12/14,07:22:18,12,08,1, 11.9,1,1, -5.194, 10490.934, 417.379, 52825.731 24/12/14,07:22:18,13,08,1, 11.9,1,1, -5.194, 10490.937, 417.372, 52825.738 24/12/14,07:22:18,14,08,1, 11.9,1,1, -5.194, 10490.949, 417.370, 52825.699 24/12/14,07:22:18,15,08,1, 11.9,1,1, -5.194, 10490.961, 417.353, 52825.620 24/12/14,07:22:18,16,08,1, 11.9,1,1, -5.194, 10490.947, 417.375, 52825.693 24/12/14,07:22:18,17,08,1, 11.9,1,1, -5.194, 10490.959, 417.340, 52825.653 24/12/14,07:22:18,18,08,1, 11.9,1,1, -5.194, 10490.950, 417.344, 52825.679 24/12/14,07:22:18,19,08,1, 11.9,1,1, -5.194, 10490.998, 417.335, 52825.660 24/12/14,07:22:19,00,08,1, 11.9,1,1, -5.197, 10490.994, 417.335, 52825.660 24/12/14,07:22:19,01,08,1, 11.9,1,1, -5.197, 10490.956, 417.315, 52825.671 24/12/14,07:22:19,02,08,1, 11.9,1,1, -5.197, 10490.971, 417.336, 52825.674 24/12/14,07:22:19,03,08,1, 11.9,1,1, -5.197, 10490.983, 417.353, 52825.747 24/12/14,07:22:19,04,08,1, 11.9,1,1, -5.197, 10490.973, 417.329, 52825.654 24/12/14,07:22:19,05,08,1, 11.9,1,1, -5.197, 10490.980, 417.337, 52825.671 24/12/14,07:22:19,06,08,1, 11.9,1,1, -5.197, 10490.974, 417.322, 52825.633 24/12/14,07:22:19,07,08,1, 11.9,1,1, -5.197, 10490.970, 417.337, 52825.707 24/12/14,07:22:19,08,08,1, 11.9,1,1, -5.197, 10490.974, 417.337, 52825.738 24/12/14,07:22:19,09,08,1, 11.9,1,1, -5.197, 10490.968, 417.330, 52825.761 24/12/14,07:22:19,10,08,1, 11.9,1,1, -5.197, 10491.008, 417.324, 52825.691 24/12/14,07:22:19,11,08,1, 11.9,1,1, -5.197, 10490.981, 417.332, 52825.735 24/12/14,07:22:19,12,08,1, 11.9,1,1, -5.197, 10490.960, 417.328, 52825.693 24/12/14,07:22:19,13,08,1, 11.9,1,1, -5.197, 10490.977, 417.314, 52825.694 24/12/14,07:22:19,14,08,1, 11.9,1,1, -5.197, 10490.979, 417.318, 52825.785 24/12/14,07:22:19,15,08,1, 11.9,1,1, -5.197, 10490.999, 417.309, 52825.621 24/12/14,07:22:19,16,08,1, 11.9,1,1, -5.197, 10490.972, 417.313, 52825.627 24/12/14,07:22:19,17,08,1, 11.9,1,1, -5.197, 10490.968, 417.311, 52825.620 24/12/14,07:22:19,18,08,1, 11.9,1,1, -5.197, 10490.991, 417.313, 52825.696 24/12/14,07:22:19,19,08,1, 11.9,1,1, -5.197, 10490.991, 417.301, 52825.739 24/12/14,07:22:20,00,08,1, 11.9,1,1, -5.192, 10490.986, 417.301, 52825.739 24/12/14,07:22:20,01,08,1, 11.9,1,1, -5.192, 10490.989, 417.313, 52825.740 24/12/14,07:22:20,02,08,1, 11.9,1,1, -5.192, 10490.989, 417.299, 52825.713 24/12/14,07:22:20,03,08,1, 11.9,1,1, -5.192, 10490.996, 417.296, 52825.776 24/12/14,07:22:20,04,08,1, 11.9,1,1, -5.192, 10490.976, 417.291, 52825.735 24/12/14,07:22:20,05,08,1, 11.9,1,1, -5.192, 10490.966, 417.288, 52825.676 24/12/14,07:22:20,06,08,1, 11.9,1,1, -5.192, 10491.010, 417.290, 52825.674 24/12/14,07:22:20,07,08,1, 11.9,1,1, -5.192, 10490.992, 417.291, 52825.662 24/12/14,07:22:20,08,08,1, 11.9,1,1, -5.192, 10490.997, 417.280, 52825.717 24/12/14,07:22:20,09,08,1, 11.9,1,1, -5.192, 10490.985, 417.282, 52825.731 24/12/14,07:22:20,10,08,1, 11.9,1,1, -5.192, 10491.008, 417.272, 52825.766 24/12/14,07:22:20,11,08,1, 11.9,1,1, -5.192, 10491.004, 417.295, 52825.720 24/12/14,07:22:20,12,08,1, 11.9,1,1, -5.192, 10490.997, 417.266, 52825.724 24/12/14,07:22:20,13,08,1, 11.9,1,1, -5.192, 10491.014, 417.243, 52825.692 24/12/14,07:22:20,14,08,1, 11.9,1,1, -5.192, 10491.025, 417.260, 52825.713 24/12/14,07:22:20,15,08,1, 11.9,1,1, -5.192, 10490.997, 417.266, 52825.647 24/12/14,07:22:20,16,08,1, 11.9,1,1, -5.192, 10491.003, 417.270, 52825.776 24/12/14,07:22:20,17,08,1, 11.9,1,1, -5.192, 10491.010, 417.244, 52825.711 24/12/14,07:22:20,18,08,1, 11.9,1,1, -5.192, 10491.013, 417.257, 52825.707 24/12/14,07:22:20,19,08,1, 11.9,1,1, -5.192, 10491.037, 417.270, 52825.725 24/12/14,07:22:21,00,08,1, 11.9,1,1, -5.195, 10491.036, 417.270, 52825.725 24/12/14,07:22:21,01,08,1, 11.9,1,1, -5.195, 10491.000, 417.257, 52825.657 24/12/14,07:22:21,02,08,1, 11.9,1,1, -5.195, 10490.993, 417.226, 52825.641 24/12/14,07:22:21,03,08,1, 11.9,1,1, -5.195, 10491.021, 417.249, 52825.715 24/12/14,07:22:21,04,08,1, 11.9,1,1, -5.195, 10491.003, 417.251, 52825.704 24/12/14,07:22:21,05,08,1, 11.9,1,1, -5.195, 10491.010, 417.220, 52825.801 24/12/14,07:22:21,06,08,1, 11.9,1,1, -5.195, 10491.001, 417.254, 52825.761 24/12/14,07:22:21,07,08,1, 11.9,1,1, -5.195, 10491.008, 417.232, 52825.703 24/12/14,07:22:21,08,08,1, 11.9,1,1, -5.195, 10490.983, 417.247, 52825.792 24/12/14,07:22:21,09,08,1, 11.9,1,1, -5.195, 10491.002, 417.257, 52825.775 24/12/14,07:22:21,10,08,1, 11.9,1,1, -5.195, 10490.995, 417.233, 52825.740 24/12/14,07:22:21,11,08,1, 11.9,1,1, -5.195, 10490.997, 417.265, 52825.734 24/12/14,07:22:21,12,08,1, 11.9,1,1, -5.195, 10491.006, 417.230, 52825.756 24/12/14,07:22:21,13,08,1, 11.9,1,1, -5.195, 10491.023, 417.225, 52825.719 24/12/14,07:22:21,14,08,1, 11.9,1,1, -5.195, 10491.009, 417.215, 52825.772 24/12/14,07:22:21,15,08,1, 11.9,1,1, -5.195, 10491.005, 417.202, 52825.711 24/12/14,07:22:21,16,08,1, 11.9,1,1, -5.195, 10490.999, 417.187, 52825.604 24/12/14,07:22:21,17,08,1, 11.9,1,1, -5.195, 10491.005, 417.185, 52825.696 24/12/14,07:22:21,18,08,1, 11.9,1,1, -5.195, 10491.011, 417.189, 52825.653 24/12/14,07:22:21,19,08,1, 11.9,1,1, -5.195, 10491.018, 417.220, 52825.727 24/12/14,07:22:22,00,08,1, 11.9,1,1, -5.197, 10491.011, 417.220, 52825.727 24/12/14,07:22:22,01,08,1, 11.9,1,1, -5.197, 10491.017, 417.191, 52825.690 24/12/14,07:22:22,02,08,1, 11.9,1,1, -5.197, 10491.005, 417.181, 52825.713 24/12/14,07:22:22,03,08,1, 11.9,1,1, -5.197, 10491.036, 417.190, 52825.691 24/12/14,07:22:22,04,08,1, 11.9,1,1, -5.197, 10491.017, 417.207, 52825.707 24/12/14,07:22:22,05,08,1, 11.9,1,1, -5.197, 10491.029, 417.217, 52825.771 24/12/14,07:22:22,06,08,1, 11.9,1,1, -5.197, 10491.033, 417.198, 52825.789 24/12/14,07:22:22,07,08,1, 11.9,1,1, -5.197, 10491.038, 417.197, 52825.717 24/12/14,07:22:22,08,08,1, 11.9,1,1, -5.197, 10491.025, 417.209, 52825.746 24/12/14,07:22:22,09,08,1, 11.9,1,1, -5.197, 10491.032, 417.221, 52825.708 24/12/14,07:22:22,10,08,1, 11.9,1,1, -5.197, 10491.019, 417.193, 52825.758 24/12/14,07:22:22,11,08,1, 11.9,1,1, -5.197, 10491.038, 417.193, 52825.684 24/12/14,07:22:22,12,08,1, 11.9,1,1, -5.197, 10491.036, 417.215, 52825.743 24/12/14,07:22:22,13,08,1, 11.9,1,1, -5.197, 10491.024, 417.201, 52825.770 24/12/14,07:22:22,14,08,1, 11.9,1,1, -5.197, 10491.005, 417.201, 52825.802 24/12/14,07:22:22,15,08,1, 11.9,1,1, -5.197, 10491.041, 417.180, 52825.629 24/12/14,07:22:22,16,08,1, 11.9,1,1, -5.197, 10491.052, 417.185, 52825.671 24/12/14,07:22:22,17,08,1, 11.9,1,1, -5.197, 10491.036, 417.189, 52825.710 24/12/14,07:22:22,18,08,1, 11.9,1,1, -5.197, 10491.038, 417.195, 52825.698 24/12/14,07:22:22,19,08,1, 11.9,1,1, -5.197, 10491.032, 417.188, 52825.727 24/12/14,07:22:23,00,08,1, 11.9,1,1, -5.195, 10491.028, 417.188, 52825.727 24/12/14,07:22:23,01,08,1, 11.9,1,1, -5.195, 10491.030, 417.182, 52825.700 24/12/14,07:22:23,02,08,1, 11.9,1,1, -5.195, 10491.033, 417.200, 52825.767 24/12/14,07:22:23,03,08,1, 11.9,1,1, -5.195, 10491.026, 417.191, 52825.722 24/12/14,07:22:23,04,08,1, 11.9,1,1, -5.195, 10491.017, 417.189, 52825.803 24/12/14,07:22:23,05,08,1, 11.9,1,1, -5.195, 10491.031, 417.191, 52825.804 24/12/14,07:22:23,06,08,1, 11.9,1,1, -5.195, 10491.021, 417.186, 52825.834 24/12/14,07:22:23,07,08,1, 11.9,1,1, -5.195, 10491.041, 417.178, 52825.767 24/12/14,07:22:23,08,08,1, 11.9,1,1, -5.195, 10491.045, 417.202, 52825.828 24/12/14,07:22:23,09,08,1, 11.9,1,1, -5.195, 10491.021, 417.182, 52825.814 24/12/14,07:22:23,10,08,1, 11.9,1,1, -5.195, 10491.030, 417.162, 52825.808 24/12/14,07:22:23,11,08,1, 11.9,1,1, -5.195, 10491.058, 417.165, 52825.792 24/12/14,07:22:23,12,08,1, 11.9,1,1, -5.195, 10491.049, 417.171, 52825.761 24/12/14,07:22:23,13,08,1, 11.9,1,1, -5.195, 10491.014, 417.190, 52825.717 24/12/14,07:22:23,14,08,1, 11.9,1,1, -5.195, 10491.044, 417.189, 52825.796 24/12/14,07:22:23,15,08,1, 11.9,1,1, -5.195, 10491.048, 417.189, 52825.818 24/12/14,07:22:23,16,08,1, 11.9,1,1, -5.195, 10491.048, 417.181, 52825.820 24/12/14,07:22:23,17,08,1, 11.9,1,1, -5.195, 10491.048, 417.192, 52825.834 24/12/14,07:22:23,18,08,1, 11.9,1,1, -5.195, 10491.043, 417.179, 52825.752 24/12/14,07:22:23,19,08,1, 11.9,1,1, -5.195, 10491.050, 417.169, 52825.753 24/12/14,07:22:24,00,08,1, 11.9,1,1, -5.195, 10491.045, 417.169, 52825.753 24/12/14,07:22:24,01,08,1, 11.9,1,1, -5.195, 10491.027, 417.180, 52825.765 24/12/14,07:22:24,02,08,1, 11.9,1,1, -5.195, 10491.059, 417.181, 52825.817 24/12/14,07:22:24,03,08,1, 11.9,1,1, -5.195, 10491.029, 417.173, 52825.785 24/12/14,07:22:24,04,08,1, 11.9,1,1, -5.195, 10491.042, 417.173, 52825.734 24/12/14,07:22:24,05,08,1, 11.9,1,1, -5.195, 10491.014, 417.194, 52825.749 24/12/14,07:22:24,06,08,1, 11.9,1,1, -5.195, 10491.051, 417.165, 52825.818 24/12/14,07:22:24,07,08,1, 11.9,1,1, -5.195, 10491.063, 417.162, 52825.866 24/12/14,07:22:24,08,08,1, 11.9,1,1, -5.195, 10491.025, 417.163, 52825.830 24/12/14,07:22:24,09,08,1, 11.9,1,1, -5.195, 10491.047, 417.158, 52825.742 24/12/14,07:22:24,10,08,1, 11.9,1,1, -5.195, 10491.047, 417.158, 52825.802 24/12/14,07:22:24,11,08,1, 11.9,1,1, -5.195, 10491.059, 417.174, 52825.744 24/12/14,07:22:24,12,08,1, 11.9,1,1, -5.195, 10491.057, 417.194, 52825.773 24/12/14,07:22:24,13,08,1, 11.9,1,1, -5.195, 10491.054, 417.168, 52825.776 24/12/14,07:22:24,14,08,1, 11.9,1,1, -5.195, 10491.041, 417.170, 52825.797 24/12/14,07:22:24,15,08,1, 11.9,1,1, -5.195, 10491.036, 417.163, 52825.803 24/12/14,07:22:24,16,08,1, 11.9,1,1, -5.195, 10491.036, 417.186, 52825.822 24/12/14,07:22:24,17,08,1, 11.9,1,1, -5.195, 10491.039, 417.170, 52825.866 24/12/14,07:22:24,18,08,1, 11.9,1,1, -5.195, 10491.052, 417.162, 52825.820 24/12/14,07:22:24,19,08,1, 11.9,1,1, -5.195, 10491.028, 417.169, 52825.802 24/12/14,07:22:25,00,08,1, 12.0,1,1, -5.198, 10491.028, 417.169, 52825.802 24/12/14,07:22:25,01,08,1, 12.0,1,1, -5.198, 10491.030, 417.164, 52825.824 24/12/14,07:22:25,02,08,1, 12.0,1,1, -5.198, 10491.023, 417.159, 52825.843 24/12/14,07:22:25,03,08,1, 12.0,1,1, -5.198, 10491.011, 417.161, 52825.840 24/12/14,07:22:25,04,08,1, 12.0,1,1, -5.198, 10491.047, 417.170, 52825.800 24/12/14,07:22:25,05,08,1, 12.0,1,1, -5.198, 10491.026, 417.185, 52825.865 24/12/14,07:22:25,06,08,1, 12.0,1,1, -5.198, 10491.017, 417.171, 52825.880 24/12/14,07:22:25,07,08,1, 12.0,1,1, -5.198, 10491.025, 417.162, 52825.804 24/12/14,07:22:25,08,08,1, 12.0,1,1, -5.198, 10491.028, 417.182, 52825.827 24/12/14,07:22:25,09,08,1, 12.0,1,1, -5.198, 10491.055, 417.173, 52825.764 24/12/14,07:22:25,10,08,1, 12.0,1,1, -5.198, 10491.028, 417.158, 52825.793 24/12/14,07:22:25,11,08,1, 12.0,1,1, -5.198, 10491.029, 417.178, 52825.840 24/12/14,07:22:25,12,08,1, 12.0,1,1, -5.198, 10491.039, 417.169, 52825.835 24/12/14,07:22:25,13,08,1, 12.0,1,1, -5.198, 10491.021, 417.161, 52825.844 24/12/14,07:22:25,14,08,1, 12.0,1,1, -5.198, 10491.023, 417.186, 52825.751 24/12/14,07:22:25,15,08,1, 12.0,1,1, -5.198, 10491.012, 417.163, 52825.841 24/12/14,07:22:25,16,08,1, 12.0,1,1, -5.198, 10491.007, 417.179, 52825.882 24/12/14,07:22:25,17,08,1, 12.0,1,1, -5.198, 10491.018, 417.163, 52825.815 24/12/14,07:22:25,18,08,1, 12.0,1,1, -5.198, 10491.012, 417.167, 52825.819 24/12/14,07:22:25,19,08,1, 12.0,1,1, -5.198, 10490.993, 417.186, 52825.846 24/12/14,07:22:26,00,08,1, 11.9,1,1, -5.205, 10490.986, 417.186, 52825.846 24/12/14,07:22:26,01,08,1, 11.9,1,1, -5.205, 10491.025, 417.151, 52825.904 24/12/14,07:22:26,02,08,1, 11.9,1,1, -5.205, 10490.990, 417.151, 52825.786 24/12/14,07:22:26,03,08,1, 11.9,1,1, -5.205, 10491.028, 417.161, 52825.822 24/12/14,07:22:26,04,08,1, 11.9,1,1, -5.205, 10491.024, 417.153, 52825.849 24/12/14,07:22:26,05,08,1, 11.9,1,1, -5.205, 10491.004, 417.156, 52825.823 24/12/14,07:22:26,06,08,1, 11.9,1,1, -5.205, 10491.003, 417.177, 52825.890 24/12/14,07:22:26,07,08,1, 11.9,1,1, -5.205, 10491.019, 417.186, 52825.819 24/12/14,07:22:26,08,08,1, 11.9,1,1, -5.205, 10491.021, 417.169, 52825.764 24/12/14,07:22:26,09,08,1, 11.9,1,1, -5.205, 10490.993, 417.153, 52825.815 24/12/14,07:22:26,10,08,1, 11.9,1,1, -5.205, 10490.994, 417.168, 52825.815 24/12/14,07:22:26,11,08,1, 11.9,1,1, -5.205, 10490.980, 417.162, 52825.828 24/12/14,07:22:26,12,08,1, 11.9,1,1, -5.205, 10490.994, 417.170, 52825.834 24/12/14,07:22:26,13,08,1, 11.9,1,1, -5.205, 10491.017, 417.158, 52825.799 24/12/14,07:22:26,14,08,1, 11.9,1,1, -5.205, 10491.021, 417.165, 52825.944 24/12/14,07:22:26,15,08,1, 11.9,1,1, -5.205, 10491.030, 417.179, 52825.809 24/12/14,07:22:26,16,08,1, 11.9,1,1, -5.205, 10491.022, 417.143, 52825.829 24/12/14,07:22:26,17,08,1, 11.9,1,1, -5.205, 10491.031, 417.142, 52825.843 24/12/14,07:22:26,18,08,1, 11.9,1,1, -5.205, 10491.021, 417.177, 52825.867 24/12/14,07:22:26,19,08,1, 11.9,1,1, -5.205, 10490.989, 417.171, 52825.888 24/12/14,07:22:27,00,08,1, 11.9,1,1, -5.196, 10490.986, 417.171, 52825.888 24/12/14,07:22:27,01,08,1, 11.9,1,1, -5.196, 10490.997, 417.158, 52825.904 24/12/14,07:22:27,02,08,1, 11.9,1,1, -5.196, 10491.014, 417.140, 52825.919 24/12/14,07:22:27,03,08,1, 11.9,1,1, -5.196, 10490.991, 417.150, 52825.862 24/12/14,07:22:27,04,08,1, 11.9,1,1, -5.196, 10490.994, 417.138, 52825.899 24/12/14,07:22:27,05,08,1, 11.9,1,1, -5.196, 10490.987, 417.152, 52825.879 24/12/14,07:22:27,06,08,1, 11.9,1,1, -5.196, 10491.000, 417.152, 52825.821 24/12/14,07:22:27,07,08,1, 11.9,1,1, -5.196, 10490.995, 417.154, 52825.779 24/12/14,07:22:27,08,08,1, 11.9,1,1, -5.196, 10490.999, 417.170, 52825.790 24/12/14,07:22:27,09,08,1, 11.9,1,1, -5.196, 10491.025, 417.190, 52825.885 24/12/14,07:22:27,10,08,1, 11.9,1,1, -5.196, 10490.994, 417.171, 52825.879 24/12/14,07:22:27,11,08,1, 11.9,1,1, -5.196, 10490.995, 417.162, 52825.822 24/12/14,07:22:27,12,08,1, 11.9,1,1, -5.196, 10491.004, 417.141, 52825.867 24/12/14,07:22:27,13,08,1, 11.9,1,1, -5.196, 10491.000, 417.182, 52825.885 24/12/14,07:22:27,14,08,1, 11.9,1,1, -5.196, 10490.988, 417.141, 52825.879 24/12/14,07:22:27,15,08,1, 11.9,1,1, -5.196, 10490.996, 417.183, 52825.937 24/12/14,07:22:27,16,08,1, 11.9,1,1, -5.196, 10490.989, 417.183, 52825.822 24/12/14,07:22:27,17,08,1, 11.9,1,1, -5.196, 10491.026, 417.176, 52825.946 24/12/14,07:22:27,18,08,1, 11.9,1,1, -5.196, 10490.980, 417.165, 52825.775 24/12/14,07:22:27,19,08,1, 11.9,1,1, -5.196, 10490.990, 417.147, 52825.875 24/12/14,07:22:28,00,08,1, 11.9,1,1, -5.194, 10490.986, 417.147, 52825.875 24/12/14,07:22:28,01,08,1, 11.9,1,1, -5.194, 10490.973, 417.170, 52825.929 24/12/14,07:22:28,02,08,1, 11.9,1,1, -5.194, 10490.977, 417.175, 52825.818 24/12/14,07:22:28,03,08,1, 11.9,1,1, -5.194, 10490.989, 417.189, 52825.913 24/12/14,07:22:28,04,08,1, 11.9,1,1, -5.194, 10490.973, 417.166, 52825.906 24/12/14,07:22:28,05,08,1, 11.9,1,1, -5.194, 10490.970, 417.165, 52825.858 24/12/14,07:22:28,06,08,1, 11.9,1,1, -5.194, 10490.979, 417.156, 52825.783 24/12/14,07:22:28,07,08,1, 11.9,1,1, -5.194, 10490.981, 417.144, 52825.769 24/12/14,07:22:28,08,08,1, 11.9,1,1, -5.194, 10490.957, 417.150, 52825.804 24/12/14,07:22:28,09,08,1, 11.9,1,1, -5.194, 10490.972, 417.144, 52825.777 24/12/14,07:22:28,10,08,1, 11.9,1,1, -5.194, 10490.979, 417.161, 52825.860 24/12/14,07:22:28,11,08,1, 11.9,1,1, -5.194, 10490.981, 417.162, 52825.781 24/12/14,07:22:28,12,08,1, 11.9,1,1, -5.194, 10490.963, 417.168, 52825.906 24/12/14,07:22:28,13,08,1, 11.9,1,1, -5.194, 10490.944, 417.177, 52825.961 24/12/14,07:22:28,14,08,1, 11.9,1,1, -5.194, 10490.948, 417.159, 52825.884 24/12/14,07:22:28,15,08,1, 11.9,1,1, -5.194, 10490.958, 417.185, 52825.930 24/12/14,07:22:28,16,08,1, 11.9,1,1, -5.194, 10490.974, 417.181, 52825.905 24/12/14,07:22:28,17,08,1, 11.9,1,1, -5.194, 10490.957, 417.178, 52825.893 24/12/14,07:22:28,18,08,1, 11.9,1,1, -5.194, 10490.949, 417.168, 52825.875 24/12/14,07:22:28,19,08,1, 11.9,1,1, -5.194, 10490.964, 417.165, 52825.903 24/12/14,07:22:29,00,08,1, 11.9,1,1, -5.193, 10490.961, 417.165, 52825.903 24/12/14,07:22:29,01,08,1, 11.9,1,1, -5.193, 10490.963, 417.174, 52825.808 24/12/14,07:22:29,02,08,1, 11.9,1,1, -5.193, 10490.954, 417.174, 52825.979 24/12/14,07:22:29,03,08,1, 11.9,1,1, -5.193, 10490.951, 417.158, 52825.868 24/12/14,07:22:29,04,08,1, 11.9,1,1, -5.193, 10490.941, 417.180, 52825.884 24/12/14,07:22:29,05,08,1, 11.9,1,1, -5.193, 10490.941, 417.179, 52825.893 24/12/14,07:22:29,06,08,1, 11.9,1,1, -5.193, 10490.940, 417.154, 52825.778 24/12/14,07:22:29,07,08,1, 11.9,1,1, -5.193, 10490.942, 417.178, 52825.913 24/12/14,07:22:29,08,08,1, 11.9,1,1, -5.193, 10490.955, 417.159, 52825.902 24/12/14,07:22:29,09,08,1, 11.9,1,1, -5.193, 10490.957, 417.144, 52825.946 24/12/14,07:22:29,10,08,1, 11.9,1,1, -5.193, 10490.940, 417.156, 52825.893 24/12/14,07:22:29,11,08,1, 11.9,1,1, -5.193, 10490.928, 417.175, 52825.935 24/12/14,07:22:29,12,08,1, 11.9,1,1, -5.193, 10490.923, 417.164, 52826.005 24/12/14,07:22:29,13,08,1, 11.9,1,1, -5.193, 10490.916, 417.182, 52825.888 24/12/14,07:22:29,14,08,1, 11.9,1,1, -5.193, 10490.930, 417.146, 52825.928 24/12/14,07:22:29,15,08,1, 11.9,1,1, -5.193, 10490.929, 417.134, 52825.928 24/12/14,07:22:29,16,08,1, 11.9,1,1, -5.193, 10490.943, 417.150, 52825.918 24/12/14,07:22:29,17,08,1, 11.9,1,1, -5.193, 10490.940, 417.164, 52825.897 24/12/14,07:22:29,18,08,1, 11.9,1,1, -5.193, 10490.943, 417.151, 52825.836 24/12/14,07:22:29,19,08,1, 11.9,1,1, -5.193, 10490.913, 417.142, 52825.941 24/12/14,07:22:30,00,08,1, 11.9,1,1, -5.197, 10490.911, 417.142, 52825.941 24/12/14,07:22:30,01,08,1, 11.9,1,1, -5.197, 10490.928, 417.142, 52825.836 24/12/14,07:22:30,02,08,1, 11.9,1,1, -5.197, 10490.936, 417.146, 52825.890 24/12/14,07:22:30,03,08,1, 11.9,1,1, -5.197, 10490.930, 417.159, 52825.944 24/12/14,07:22:30,04,08,1, 11.9,1,1, -5.197, 10490.934, 417.176, 52825.912 24/12/14,07:22:30,05,08,1, 11.9,1,1, -5.197, 10490.926, 417.148, 52825.639 24/12/14,07:22:30,06,08,1, 11.9,1,1, -5.197, 10490.928, 417.181, 52826.022 24/12/14,07:22:30,07,08,1, 11.9,1,1, -5.197, 10490.948, 417.160, 52825.935 24/12/14,07:22:30,08,08,1, 11.9,1,1, -5.197, 10490.933, 417.163, 52825.991 24/12/14,07:22:30,09,08,1, 11.9,1,1, -5.197, 10490.939, 417.135, 52825.995 24/12/14,07:22:30,10,08,1, 11.9,1,1, -5.197, 10490.926, 417.125, 52825.924 24/12/14,07:22:30,11,08,1, 11.9,1,1, -5.197, 10490.914, 417.143, 52825.955 24/12/14,07:22:30,12,08,1, 11.9,1,1, -5.197, 10490.945, 417.151, 52825.887 24/12/14,07:22:30,13,08,1, 11.9,1,1, -5.197, 10490.938, 417.152, 52825.885 24/12/14,07:22:30,14,08,1, 11.9,1,1, -5.197, 10490.922, 417.140, 52825.978 24/12/14,07:22:30,15,08,1, 11.9,1,1, -5.197, 10490.950, 417.141, 52825.883 24/12/14,07:22:30,16,08,1, 11.9,1,1, -5.197, 10490.930, 417.138, 52825.937 24/12/14,07:22:30,17,08,1, 11.9,1,1, -5.197, 10490.930, 417.154, 52825.957 24/12/14,07:22:30,18,08,1, 11.9,1,1, -5.197, 10490.923, 417.132, 52825.953 24/12/14,07:22:30,19,08,1, 11.9,1,1, -5.197, 10490.923, 417.141, 52825.865 24/12/14,07:22:31,00,08,1, 12.0,1,1, -5.193, 10490.919, 417.141, 52825.865 24/12/14,07:22:31,01,08,1, 12.0,1,1, -5.193, 10490.920, 417.136, 52825.921 24/12/14,07:22:31,02,08,1, 12.0,1,1, -5.193, 10490.930, 417.134, 52825.938 24/12/14,07:22:31,03,08,1, 12.0,1,1, -5.193, 10490.916, 417.133, 52825.853 24/12/14,07:22:31,04,08,1, 12.0,1,1, -5.193, 10490.939, 417.133, 52825.955 24/12/14,07:22:31,05,08,1, 12.0,1,1, -5.193, 10490.926, 417.118, 52825.965 24/12/14,07:22:31,06,08,1, 12.0,1,1, -5.193, 10490.938, 417.126, 52825.971 24/12/14,07:22:31,07,08,1, 12.0,1,1, -5.193, 10490.933, 417.122, 52825.915 24/12/14,07:22:31,08,08,1, 12.0,1,1, -5.193, 10490.907, 417.123, 52825.940 24/12/14,07:22:31,09,08,1, 12.0,1,1, -5.193, 10490.912, 417.120, 52825.921 24/12/14,07:22:31,10,08,1, 12.0,1,1, -5.193, 10490.940, 417.121, 52825.880 24/12/14,07:22:31,11,08,1, 12.0,1,1, -5.193, 10490.935, 417.102, 52825.885 24/12/14,07:22:31,12,08,1, 12.0,1,1, -5.193, 10490.953, 417.118, 52825.922 24/12/14,07:22:31,13,08,1, 12.0,1,1, -5.193, 10490.951, 417.130, 52825.989 24/12/14,07:22:31,14,08,1, 12.0,1,1, -5.193, 10490.932, 417.107, 52825.902 24/12/14,07:22:31,15,08,1, 12.0,1,1, -5.193, 10490.924, 417.104, 52825.810 24/12/14,07:22:31,16,08,1, 12.0,1,1, -5.193, 10490.956, 417.139, 52825.903 24/12/14,07:22:31,17,08,1, 12.0,1,1, -5.193, 10490.956, 417.119, 52825.883 24/12/14,07:22:31,18,08,1, 12.0,1,1, -5.193, 10490.956, 417.121, 52825.900 24/12/14,07:22:31,19,08,1, 12.0,1,1, -5.193, 10490.945, 417.125, 52825.839 24/12/14,07:22:32,00,07,1, 11.9,1,1, -5.203, 10490.944, 417.125, 52825.839 24/12/14,07:22:32,01,07,1, 11.9,1,1, -5.203, 10490.924, 417.092, 52825.898 24/12/14,07:22:32,02,07,1, 11.9,1,1, -5.203, 10490.914, 417.092, 52825.891 24/12/14,07:22:32,03,07,1, 11.9,1,1, -5.203, 10490.941, 417.099, 52825.948 24/12/14,07:22:32,04,07,1, 11.9,1,1, -5.203, 10490.937, 417.080, 52825.942 24/12/14,07:22:32,05,07,1, 11.9,1,1, -5.203, 10490.935, 417.106, 52825.900 24/12/14,07:22:32,06,07,1, 11.9,1,1, -5.203, 10490.940, 417.098, 52825.953 24/12/14,07:22:32,07,07,1, 11.9,1,1, -5.203, 10490.936, 417.099, 52825.930 24/12/14,07:22:32,08,07,1, 11.9,1,1, -5.203, 10490.924, 417.093, 52825.910 24/12/14,07:22:32,09,07,1, 11.9,1,1, -5.203, 10490.945, 417.093, 52825.951 24/12/14,07:22:32,10,07,1, 11.9,1,1, -5.203, 10490.953, 417.090, 52825.931 24/12/14,07:22:32,11,07,1, 11.9,1,1, -5.203, 10490.944, 417.097, 52825.937 24/12/14,07:22:32,12,07,1, 11.9,1,1, -5.203, 10490.961, 417.087, 52825.928 24/12/14,07:22:32,13,07,1, 11.9,1,1, -5.203, 10490.979, 417.082, 52825.857 24/12/14,07:22:32,14,07,1, 11.9,1,1, -5.203, 10490.959, 417.077, 52825.863 24/12/14,07:22:32,15,07,1, 11.9,1,1, -5.203, 10490.990, 417.080, 52825.896 24/12/14,07:22:32,16,07,1, 11.9,1,1, -5.203, 10490.990, 417.065, 52825.956 24/12/14,07:22:32,17,07,1, 11.9,1,1, -5.203, 10490.979, 417.071, 52825.985 24/12/14,07:22:32,18,07,1, 11.9,1,1, -5.203, 10490.968, 417.093, 52825.988 24/12/14,07:22:32,19,07,1, 11.9,1,1, -5.203, 10491.003, 417.041, 52825.943 24/12/14,07:22:33,00,07,1, 11.9,1,1, -5.193, 10491.003, 417.041, 52825.943 24/12/14,07:22:33,01,07,1, 11.9,1,1, -5.193, 10490.982, 417.061, 52825.941 24/12/14,07:22:33,02,07,1, 11.9,1,1, -5.193, 10491.001, 417.077, 52825.918 24/12/14,07:22:33,03,07,1, 11.9,1,1, -5.193, 10490.991, 417.078, 52825.921 24/12/14,07:22:33,04,07,1, 11.9,1,1, -5.193, 10490.988, 417.069, 52826.026 24/12/14,07:22:33,05,07,1, 11.9,1,1, -5.193, 10490.991, 417.063, 52825.896 24/12/14,07:22:33,06,07,1, 11.9,1,1, -5.193, 10490.990, 417.063, 52825.975 24/12/14,07:22:33,07,07,1, 11.9,1,1, -5.193, 10490.999, 417.072, 52825.934 24/12/14,07:22:33,08,07,1, 11.9,1,1, -5.193, 10491.008, 417.040, 52825.962 24/12/14,07:22:33,09,07,1, 11.9,1,1, -5.193, 10491.003, 417.054, 52825.903 24/12/14,07:22:33,10,07,1, 11.9,1,1, -5.193, 10491.006, 417.057, 52825.966 24/12/14,07:22:33,11,07,1, 11.9,1,1, -5.193, 10491.002, 417.027, 52825.872 24/12/14,07:22:33,12,07,1, 11.9,1,1, -5.193, 10490.990, 417.051, 52825.966 24/12/14,07:22:33,13,07,1, 11.9,1,1, -5.193, 10491.012, 417.025, 52825.900 24/12/14,07:22:33,14,07,1, 11.9,1,1, -5.193, 10491.013, 417.042, 52825.884 24/12/14,07:22:33,15,07,1, 11.9,1,1, -5.193, 10491.011, 417.058, 52825.929 24/12/14,07:22:33,16,07,1, 11.9,1,1, -5.193, 10491.006, 417.073, 52825.918 24/12/14,07:22:33,17,07,1, 11.9,1,1, -5.193, 10490.997, 417.025, 52825.901 24/12/14,07:22:33,18,07,1, 11.9,1,1, -5.193, 10490.975, 417.045, 52825.912 24/12/14,07:22:33,19,07,1, 11.9,1,1, -5.193, 10490.986, 417.041, 52825.963 24/12/14,07:22:34,00,07,1, 11.9,1,1, -5.195, 10490.986, 417.041, 52825.963 24/12/14,07:22:34,01,07,1, 11.9,1,1, -5.195, 10491.029, 417.040, 52825.989 24/12/14,07:22:34,02,07,1, 11.9,1,1, -5.195, 10491.009, 417.056, 52826.022 24/12/14,07:22:34,03,07,1, 11.9,1,1, -5.195, 10491.036, 417.048, 52825.908 24/12/14,07:22:34,04,07,1, 11.9,1,1, -5.195, 10491.028, 417.052, 52826.022 24/12/14,07:22:34,05,07,1, 11.9,1,1, -5.195, 10490.995, 417.051, 52826.020 24/12/14,07:22:34,06,07,1, 11.9,1,1, -5.195, 10491.034, 417.058, 52825.908 24/12/14,07:22:34,07,07,1, 11.9,1,1, -5.195, 10491.023, 417.042, 52825.930 24/12/14,07:22:34,08,07,1, 11.9,1,1, -5.195, 10490.997, 417.036, 52825.960 24/12/14,07:22:34,09,07,1, 11.9,1,1, -5.195, 10491.032, 417.050, 52826.036 24/12/14,07:22:34,10,07,1, 11.9,1,1, -5.195, 10491.027, 417.021, 52825.805 24/12/14,07:22:34,11,07,1, 11.9,1,1, -5.195, 10491.038, 417.020, 52825.894 24/12/14,07:22:34,12,07,1, 11.9,1,1, -5.195, 10491.016, 417.036, 52825.880 24/12/14,07:22:34,13,07,1, 11.9,1,1, -5.195, 10491.031, 417.016, 52825.827 24/12/14,07:22:34,14,07,1, 11.9,1,1, -5.195, 10491.064, 417.030, 52825.889 24/12/14,07:22:34,15,07,1, 11.9,1,1, -5.195, 10491.029, 417.061, 52826.003 24/12/14,07:22:34,16,07,1, 11.9,1,1, -5.195, 10491.069, 417.033, 52826.001 24/12/14,07:22:34,17,07,1, 11.9,1,1, -5.195, 10491.037, 417.019, 52825.961 24/12/14,07:22:34,18,07,1, 11.9,1,1, -5.195, 10491.073, 417.066, 52825.930 24/12/14,07:22:34,19,07,1, 11.9,1,1, -5.195, 10491.050, 417.035, 52825.932 24/12/14,07:22:35,00,07,1, 11.9,1,1, -5.193, 10491.045, 417.035, 52825.932 24/12/14,07:22:35,01,07,1, 11.9,1,1, -5.193, 10491.054, 417.037, 52826.012 24/12/14,07:22:35,02,07,1, 11.9,1,1, -5.193, 10491.033, 417.064, 52826.046 24/12/14,07:22:35,03,07,1, 11.9,1,1, -5.193, 10491.049, 417.043, 52825.919 24/12/14,07:22:35,04,07,1, 11.9,1,1, -5.193, 10491.039, 417.046, 52825.985 24/12/14,07:22:35,05,07,1, 11.9,1,1, -5.193, 10491.072, 417.046, 52825.979 24/12/14,07:22:35,06,07,1, 11.9,1,1, -5.193, 10491.047, 417.008, 52825.989 24/12/14,07:22:35,07,07,1, 11.9,1,1, -5.193, 10491.047, 417.033, 52825.954 24/12/14,07:22:35,08,07,1, 11.9,1,1, -5.193, 10491.068, 417.029, 52825.912 24/12/14,07:22:35,09,07,1, 11.9,1,1, -5.193, 10491.064, 417.059, 52825.906 24/12/14,07:22:35,10,07,1, 11.9,1,1, -5.193, 10491.059, 417.026, 52825.974 24/12/14,07:22:35,11,07,1, 11.9,1,1, -5.193, 10491.053, 417.029, 52825.990 24/12/14,07:22:35,12,07,1, 11.9,1,1, -5.193, 10491.070, 417.041, 52825.924 24/12/14,07:22:35,13,07,1, 11.9,1,1, -5.193, 10491.079, 417.049, 52825.881 24/12/14,07:22:35,14,07,1, 11.9,1,1, -5.193, 10491.076, 417.041, 52825.951 24/12/14,07:22:35,15,07,1, 11.9,1,1, -5.193, 10491.048, 417.060, 52826.040 24/12/14,07:22:35,16,07,1, 11.9,1,1, -5.193, 10491.084, 417.047, 52825.994 24/12/14,07:22:35,17,07,1, 11.9,1,1, -5.193, 10491.056, 417.020, 52825.974 24/12/14,07:22:35,18,07,1, 11.9,1,1, -5.193, 10491.038, 416.999, 52825.927 24/12/14,07:22:35,19,07,1, 11.9,1,1, -5.193, 10491.092, 417.021, 52826.041 24/12/14,07:22:36,00,07,1, 11.9,1,1, -5.194, 10491.086, 417.021, 52826.041 24/12/14,07:22:36,01,07,1, 11.9,1,1, -5.194, 10491.083, 417.008, 52826.004 24/12/14,07:22:36,02,07,1, 11.9,1,1, -5.194, 10491.075, 417.026, 52825.956 24/12/14,07:22:36,03,07,1, 11.9,1,1, -5.194, 10491.061, 417.023, 52826.018 24/12/14,07:22:36,04,07,1, 11.9,1,1, -5.194, 10491.095, 417.031, 52826.020 24/12/14,07:22:36,05,07,1, 11.9,1,1, -5.194, 10491.082, 417.035, 52825.947 24/12/14,07:22:36,06,07,1, 11.9,1,1, -5.194, 10491.110, 417.015, 52825.999 24/12/14,07:22:36,07,07,1, 11.9,1,1, -5.194, 10491.077, 417.020, 52826.002 24/12/14,07:22:36,08,07,1, 11.9,1,1, -5.194, 10491.094, 417.039, 52825.968 24/12/14,07:22:36,09,07,1, 11.9,1,1, -5.194, 10491.081, 417.034, 52826.008 24/12/14,07:22:36,10,07,1, 11.9,1,1, -5.194, 10491.102, 417.029, 52825.969 24/12/14,07:22:36,11,07,1, 11.9,1,1, -5.194, 10491.095, 417.028, 52826.065 24/12/14,07:22:36,12,07,1, 11.9,1,1, -5.194, 10491.096, 417.024, 52826.034 24/12/14,07:22:36,13,07,1, 11.9,1,1, -5.194, 10491.122, 417.034, 52826.003 24/12/14,07:22:36,14,07,1, 11.9,1,1, -5.194, 10491.091, 417.036, 52825.978 24/12/14,07:22:36,15,07,1, 11.9,1,1, -5.194, 10491.096, 417.044, 52826.016 24/12/14,07:22:36,16,07,1, 11.9,1,1, -5.194, 10491.129, 417.057, 52826.036 24/12/14,07:22:36,17,07,1, 11.9,1,1, -5.194, 10491.067, 417.041, 52825.996 24/12/14,07:22:36,18,07,1, 11.9,1,1, -5.194, 10491.114, 417.039, 52826.034 24/12/14,07:22:36,19,07,1, 11.9,1,1, -5.194, 10491.114, 417.049, 52826.028 24/12/14,07:22:37,00,07,1, 11.9,1,1, -5.196, 10491.111, 417.049, 52826.028 24/12/14,07:22:37,01,07,1, 11.9,1,1, -5.196, 10491.127, 417.021, 52825.997 24/12/14,07:22:37,02,07,1, 11.9,1,1, -5.196, 10491.109, 417.008, 52825.996 24/12/14,07:22:37,03,07,1, 11.9,1,1, -5.196, 10491.128, 417.036, 52826.039 24/12/14,07:22:37,04,07,1, 11.9,1,1, -5.196, 10491.127, 417.024, 52826.055 24/12/14,07:22:37,05,07,1, 11.9,1,1, -5.196, 10491.118, 417.017, 52825.944 24/12/14,07:22:37,06,07,1, 11.9,1,1, -5.196, 10491.136, 417.035, 52826.027 24/12/14,07:22:37,07,07,1, 11.9,1,1, -5.196, 10491.100, 417.035, 52825.981 24/12/14,07:22:37,08,07,1, 11.9,1,1, -5.196, 10491.116, 417.031, 52825.967 24/12/14,07:22:37,09,07,1, 11.9,1,1, -5.196, 10491.133, 417.025, 52826.097 24/12/14,07:22:37,10,07,1, 11.9,1,1, -5.196, 10491.114, 417.039, 52825.984 24/12/14,07:22:37,11,07,1, 11.9,1,1, -5.196, 10491.151, 417.041, 52826.041 24/12/14,07:22:37,12,07,1, 11.9,1,1, -5.196, 10491.136, 417.051, 52825.989 24/12/14,07:22:37,13,07,1, 11.9,1,1, -5.196, 10491.133, 417.034, 52826.013 24/12/14,07:22:37,14,07,1, 11.9,1,1, -5.196, 10491.128, 417.060, 52826.001 24/12/14,07:22:37,15,07,1, 11.9,1,1, -5.196, 10491.155, 417.044, 52826.026 24/12/14,07:22:37,16,07,1, 11.9,1,1, -5.196, 10491.130, 417.040, 52826.003 24/12/14,07:22:37,17,07,1, 11.9,1,1, -5.196, 10491.126, 417.041, 52826.044 24/12/14,07:22:37,18,07,1, 11.9,1,1, -5.196, 10491.139, 417.052, 52826.015 24/12/14,07:22:37,19,07,1, 11.9,1,1, -5.196, 10491.147, 417.032, 52826.047 24/12/14,07:22:38,00,06,1, 11.9,1,1, -5.194, 10491.145, 417.032, 52826.047 24/12/14,07:22:38,01,06,1, 11.9,1,1, -5.194, 10491.138, 417.009, 52825.951 24/12/14,07:22:38,02,06,1, 11.9,1,1, -5.194, 10491.144, 417.032, 52825.975 24/12/14,07:22:38,03,06,1, 11.9,1,1, -5.194, 10491.147, 417.042, 52825.994 24/12/14,07:22:38,04,06,1, 11.9,1,1, -5.194, 10491.144, 417.044, 52826.065 24/12/14,07:22:38,05,06,1, 11.9,1,1, -5.194, 10491.147, 417.076, 52826.006 24/12/14,07:22:38,06,06,1, 11.9,1,1, -5.194, 10491.156, 417.051, 52826.063 24/12/14,07:22:38,07,06,1, 11.9,1,1, -5.194, 10491.147, 417.060, 52826.081 24/12/14,07:22:38,08,06,1, 11.9,1,1, -5.194, 10491.144, 417.063, 52826.027 24/12/14,07:22:38,09,06,1, 11.9,1,1, -5.194, 10491.158, 417.058, 52825.988 24/12/14,07:22:38,10,06,1, 11.9,1,1, -5.194, 10491.155, 417.048, 52825.954 24/12/14,07:22:38,11,06,1, 11.9,1,1, -5.194, 10491.158, 417.050, 52826.073 24/12/14,07:22:38,12,06,1, 11.9,1,1, -5.194, 10491.154, 417.055, 52826.048 24/12/14,07:22:38,13,06,1, 11.9,1,1, -5.194, 10491.149, 417.056, 52826.011 24/12/14,07:22:38,14,06,1, 11.9,1,1, -5.194, 10491.144, 417.050, 52826.081 24/12/14,07:22:38,15,06,1, 11.9,1,1, -5.194, 10491.158, 417.055, 52826.063 24/12/14,07:22:38,16,06,1, 11.9,1,1, -5.194, 10491.160, 417.056, 52826.051 24/12/14,07:22:38,17,06,1, 11.9,1,1, -5.194, 10491.171, 417.074, 52826.012 24/12/14,07:22:38,18,06,1, 11.9,1,1, -5.194, 10491.160, 417.042, 52826.011 24/12/14,07:22:38,19,06,1, 11.9,1,1, -5.194, 10491.186, 417.041, 52825.922 24/12/14,07:22:39,00,07,1, 11.9,1,1, -5.196, 10491.178, 417.041, 52825.922 24/12/14,07:22:39,01,07,1, 11.9,1,1, -5.196, 10491.179, 417.057, 52825.983 24/12/14,07:22:39,02,07,1, 11.9,1,1, -5.196, 10491.159, 417.067, 52826.051 24/12/14,07:22:39,03,07,1, 11.9,1,1, -5.196, 10491.173, 417.054, 52826.062 24/12/14,07:22:39,04,07,1, 11.9,1,1, -5.196, 10491.177, 417.043, 52826.034 24/12/14,07:22:39,05,07,1, 11.9,1,1, -5.196, 10491.166, 417.073, 52826.026 24/12/14,07:22:39,06,07,1, 11.9,1,1, -5.196, 10491.176, 417.092, 52826.079 24/12/14,07:22:39,07,07,1, 11.9,1,1, -5.196, 10491.173, 417.064, 52826.073 24/12/14,07:22:39,08,07,1, 11.9,1,1, -5.196, 10491.194, 417.079, 52826.091 24/12/14,07:22:39,09,07,1, 11.9,1,1, -5.196, 10491.156, 417.069, 52826.092 24/12/14,07:22:39,10,07,1, 11.9,1,1, -5.196, 10491.181, 417.044, 52826.002 24/12/14,07:22:39,11,07,1, 11.9,1,1, -5.196, 10491.201, 417.080, 52826.125 24/12/14,07:22:39,12,07,1, 11.9,1,1, -5.196, 10491.163, 417.071, 52826.046 24/12/14,07:22:39,13,07,1, 11.9,1,1, -5.196, 10491.173, 417.078, 52826.039 24/12/14,07:22:39,14,07,1, 11.9,1,1, -5.196, 10491.156, 417.059, 52826.116 24/12/14,07:22:39,15,07,1, 11.9,1,1, -5.196, 10491.167, 417.046, 52826.079 24/12/14,07:22:39,16,07,1, 11.9,1,1, -5.196, 10491.170, 417.058, 52826.008 24/12/14,07:22:39,17,07,1, 11.9,1,1, -5.196, 10491.163, 417.045, 52826.073 24/12/14,07:22:39,18,07,1, 11.9,1,1, -5.196, 10491.185, 417.069, 52826.072 24/12/14,07:22:39,19,07,1, 11.9,1,1, -5.196, 10491.190, 417.061, 52826.105 24/12/14,07:22:40,00,07,1, 11.9,1,1, -5.197, 10491.186, 417.061, 52826.105 24/12/14,07:22:40,01,07,1, 11.9,1,1, -5.197, 10491.178, 417.058, 52826.099 24/12/14,07:22:40,02,07,1, 11.9,1,1, -5.197, 10491.184, 417.057, 52826.121 24/12/14,07:22:40,03,07,1, 11.9,1,1, -5.197, 10491.177, 417.080, 52826.174 24/12/14,07:22:40,04,07,1, 11.9,1,1, -5.197, 10491.158, 417.064, 52826.135 24/12/14,07:22:40,05,07,1, 11.9,1,1, -5.197, 10491.178, 417.055, 52826.109 24/12/14,07:22:40,06,07,1, 11.9,1,1, -5.197, 10491.185, 417.080, 52826.110 24/12/14,07:22:40,07,07,1, 11.9,1,1, -5.197, 10491.173, 417.086, 52826.107 24/12/14,07:22:40,08,07,1, 11.9,1,1, -5.197, 10491.180, 417.040, 52826.098 24/12/14,07:22:40,09,07,1, 11.9,1,1, -5.197, 10491.181, 417.062, 52826.068 24/12/14,07:22:40,10,07,1, 11.9,1,1, -5.197, 10491.190, 417.068, 52825.988 24/12/14,07:22:40,11,07,1, 11.9,1,1, -5.197, 10491.182, 417.051, 52826.063 24/12/14,07:22:40,12,07,1, 11.9,1,1, -5.197, 10491.199, 417.055, 52826.062 24/12/14,07:22:40,13,07,1, 11.9,1,1, -5.197, 10491.185, 417.078, 52826.138 24/12/14,07:22:40,14,07,1, 11.9,1,1, -5.197, 10491.194, 417.061, 52826.118 24/12/14,07:22:40,15,07,1, 11.9,1,1, -5.197, 10491.183, 417.034, 52826.071 24/12/14,07:22:40,16,07,1, 11.9,1,1, -5.197, 10491.212, 417.081, 52826.049 24/12/14,07:22:40,17,07,1, 11.9,1,1, -5.197, 10491.191, 417.102, 52826.079 24/12/14,07:22:40,18,07,1, 11.9,1,1, -5.197, 10491.202, 417.052, 52826.097 24/12/14,07:22:40,19,07,1, 11.9,1,1, -5.197, 10491.201, 417.055, 52826.042 24/12/14,07:22:41,00,07,1, 11.9,1,1, -5.195, 10491.195, 417.055, 52826.042 24/12/14,07:22:41,01,07,1, 11.9,1,1, -5.195, 10491.188, 417.070, 52826.082 24/12/14,07:22:41,02,07,1, 11.9,1,1, -5.195, 10491.188, 417.047, 52826.091 24/12/14,07:22:41,03,07,1, 11.9,1,1, -5.195, 10491.182, 417.078, 52826.112 24/12/14,07:22:41,04,07,1, 11.9,1,1, -5.195, 10491.192, 417.061, 52826.039 24/12/14,07:22:41,05,07,1, 11.9,1,1, -5.195, 10491.218, 417.097, 52826.089 24/12/14,07:22:41,06,07,1, 11.9,1,1, -5.195, 10491.197, 417.067, 52826.025 24/12/14,07:22:41,07,07,1, 11.9,1,1, -5.195, 10491.201, 417.083, 52826.115 24/12/14,07:22:41,08,07,1, 11.9,1,1, -5.195, 10491.220, 417.077, 52826.075 24/12/14,07:22:41,09,07,1, 11.9,1,1, -5.195, 10491.207, 417.084, 52826.081 24/12/14,07:22:41,10,07,1, 11.9,1,1, -5.195, 10491.225, 417.093, 52826.060 24/12/14,07:22:41,11,07,1, 11.9,1,1, -5.195, 10491.203, 417.082, 52826.066 24/12/14,07:22:41,12,07,1, 11.9,1,1, -5.195, 10491.195, 417.076, 52826.079 24/12/14,07:22:41,13,07,1, 11.9,1,1, -5.195, 10491.224, 417.098, 52826.105 24/12/14,07:22:41,14,07,1, 11.9,1,1, -5.195, 10491.224, 417.078, 52826.121 24/12/14,07:22:41,15,07,1, 11.9,1,1, -5.195, 10491.213, 417.077, 52826.170 24/12/14,07:22:41,16,07,1, 11.9,1,1, -5.195, 10491.205, 417.091, 52826.032 24/12/14,07:22:41,17,07,1, 11.9,1,1, -5.195, 10491.238, 417.088, 52826.185 24/12/14,07:22:41,18,07,1, 11.9,1,1, -5.195, 10491.199, 417.087, 52826.134 24/12/14,07:22:41,19,07,1, 11.9,1,1, -5.195, 10491.234, 417.064, 52826.110 24/12/14,07:22:42,00,06,1, 11.9,1,1, -5.194, 10491.228, 417.064, 52826.110 24/12/14,07:22:42,01,06,1, 11.9,1,1, -5.194, 10491.204, 417.103, 52826.233 24/12/14,07:22:42,02,06,1, 11.9,1,1, -5.194, 10491.213, 417.058, 52826.095 24/12/14,07:22:42,03,06,1, 11.9,1,1, -5.194, 10491.220, 417.091, 52826.217 24/12/14,07:22:42,04,06,1, 11.9,1,1, -5.194, 10491.206, 417.090, 52826.207 24/12/14,07:22:42,05,06,1, 11.9,1,1, -5.194, 10491.201, 417.096, 52826.131 24/12/14,07:22:42,06,06,1, 11.9,1,1, -5.194, 10491.206, 417.079, 52826.084 24/12/14,07:22:42,07,06,1, 11.9,1,1, -5.194, 10491.213, 417.073, 52826.130 24/12/14,07:22:42,08,06,1, 11.9,1,1, -5.194, 10491.200, 417.091, 52826.151 24/12/14,07:22:42,09,06,1, 11.9,1,1, -5.194, 10491.215, 417.094, 52826.132 24/12/14,07:22:42,10,06,1, 11.9,1,1, -5.194, 10491.232, 417.092, 52826.120 24/12/14,07:22:42,11,06,1, 11.9,1,1, -5.194, 10491.220, 417.082, 52826.062 24/12/14,07:22:42,12,06,1, 11.9,1,1, -5.194, 10491.202, 417.071, 52826.053 24/12/14,07:22:42,13,06,1, 11.9,1,1, -5.194, 10491.234, 417.091, 52826.074 24/12/14,07:22:42,14,06,1, 11.9,1,1, -5.194, 10491.188, 417.092, 52826.040 24/12/14,07:22:42,15,06,1, 11.9,1,1, -5.194, 10491.227, 417.093, 52826.069 24/12/14,07:22:42,16,06,1, 11.9,1,1, -5.194, 10491.217, 417.066, 52826.107 24/12/14,07:22:42,17,06,1, 11.9,1,1, -5.194, 10491.219, 417.079, 52826.048 24/12/14,07:22:42,18,06,1, 11.9,1,1, -5.194, 10491.217, 417.093, 52826.180 24/12/14,07:22:42,19,06,1, 11.9,1,1, -5.194, 10491.233, 417.094, 52826.189 24/12/14,07:22:43,00,08,1, 11.8,1,1, -5.195, 10491.228, 417.094, 52826.189 24/12/14,07:22:43,01,08,1, 11.8,1,1, -5.195, 10491.226, 417.110, 52826.236 24/12/14,07:22:43,02,08,1, 11.8,1,1, -5.195, 10491.233, 417.079, 52826.170 24/12/14,07:22:43,03,08,1, 11.8,1,1, -5.195, 10491.224, 417.087, 52826.100 24/12/14,07:22:43,04,08,1, 11.8,1,1, -5.195, 10491.224, 417.099, 52826.088 24/12/14,07:22:43,05,08,1, 11.8,1,1, -5.195, 10491.221, 417.076, 52826.077 24/12/14,07:22:43,06,08,1, 11.8,1,1, -5.195, 10491.220, 417.087, 52826.058 24/12/14,07:22:43,07,08,1, 11.8,1,1, -5.195, 10491.230, 417.098, 52826.168 24/12/14,07:22:43,08,08,1, 11.8,1,1, -5.195, 10491.212, 417.091, 52826.132 24/12/14,07:22:43,09,08,1, 11.8,1,1, -5.195, 10491.245, 417.084, 52826.143 24/12/14,07:22:43,10,08,1, 11.8,1,1, -5.195, 10491.224, 417.096, 52826.173 24/12/14,07:22:43,11,08,1, 11.8,1,1, -5.195, 10491.242, 417.085, 52826.159 24/12/14,07:22:43,12,08,1, 11.8,1,1, -5.195, 10491.246, 417.062, 52826.141 24/12/14,07:22:43,13,08,1, 11.8,1,1, -5.195, 10491.228, 417.055, 52826.109 24/12/14,07:22:43,14,08,1, 11.8,1,1, -5.195, 10491.234, 417.086, 52826.107 24/12/14,07:22:43,15,08,1, 11.8,1,1, -5.195, 10491.229, 417.086, 52826.139 24/12/14,07:22:43,16,08,1, 11.8,1,1, -5.195, 10491.236, 417.110, 52826.208 24/12/14,07:22:43,17,08,1, 11.8,1,1, -5.195, 10491.235, 417.096, 52826.244 24/12/14,07:22:43,18,08,1, 11.8,1,1, -5.195, 10491.203, 417.089, 52826.171 24/12/14,07:22:43,19,08,1, 11.8,1,1, -5.195, 10491.252, 417.116, 52826.225 24/12/14,07:22:44,00,08,1, 11.9,1,1, -5.203, 10491.245, 417.116, 52826.225 24/12/14,07:22:44,01,08,1, 11.9,1,1, -5.203, 10491.239, 417.093, 52826.261 24/12/14,07:22:44,02,08,1, 11.9,1,1, -5.203, 10491.228, 417.100, 52826.189 24/12/14,07:22:44,03,08,1, 11.9,1,1, -5.203, 10491.230, 417.075, 52826.103 24/12/14,07:22:44,04,08,1, 11.9,1,1, -5.203, 10491.256, 417.092, 52826.130 24/12/14,07:22:44,05,08,1, 11.9,1,1, -5.203, 10491.257, 417.084, 52826.075 24/12/14,07:22:44,06,08,1, 11.9,1,1, -5.203, 10491.248, 417.083, 52826.143 24/12/14,07:22:44,07,08,1, 11.9,1,1, -5.203, 10491.233, 417.105, 52826.148 24/12/14,07:22:44,08,08,1, 11.9,1,1, -5.203, 10491.218, 417.098, 52826.213 24/12/14,07:22:44,09,08,1, 11.9,1,1, -5.203, 10491.236, 417.125, 52826.212 24/12/14,07:22:44,10,08,1, 11.9,1,1, -5.203, 10491.232, 417.096, 52826.261 24/12/14,07:22:44,11,08,1, 11.9,1,1, -5.203, 10491.252, 417.106, 52826.228 24/12/14,07:22:44,12,08,1, 11.9,1,1, -5.203, 10491.260, 417.105, 52826.169 24/12/14,07:22:44,13,08,1, 11.9,1,1, -5.203, 10491.242, 417.108, 52826.128 24/12/14,07:22:44,14,08,1, 11.9,1,1, -5.203, 10491.243, 417.116, 52826.144 24/12/14,07:22:44,15,08,1, 11.9,1,1, -5.203, 10491.245, 417.126, 52826.206 24/12/14,07:22:44,16,08,1, 11.9,1,1, -5.203, 10491.257, 417.105, 52826.218 24/12/14,07:22:44,17,08,1, 11.9,1,1, -5.203, 10491.246, 417.111, 52826.214 24/12/14,07:22:44,18,08,1, 11.9,1,1, -5.203, 10491.249, 417.101, 52826.173 24/12/14,07:22:44,19,08,1, 11.9,1,1, -5.203, 10491.260, 417.089, 52826.169 24/12/14,07:22:45,00,08,1, 11.9,1,1, -5.195, 10491.253, 417.089, 52826.169 24/12/14,07:22:45,01,08,1, 11.9,1,1, -5.195, 10491.260, 417.096, 52826.096 24/12/14,07:22:45,02,08,1, 11.9,1,1, -5.195, 10491.272, 417.121, 52826.146 24/12/14,07:22:45,03,08,1, 11.9,1,1, -5.195, 10491.237, 417.087, 52826.158 24/12/14,07:22:45,04,08,1, 11.9,1,1, -5.195, 10491.275, 417.129, 52826.230 24/12/14,07:22:45,05,08,1, 11.9,1,1, -5.195, 10491.258, 417.110, 52826.172 24/12/14,07:22:45,06,08,1, 11.9,1,1, -5.195, 10491.259, 417.105, 52826.189 24/12/14,07:22:45,07,08,1, 11.9,1,1, -5.195, 10491.277, 417.075, 52826.174 24/12/14,07:22:45,08,08,1, 11.9,1,1, -5.195, 10491.253, 417.097, 52826.191 24/12/14,07:22:45,09,08,1, 11.9,1,1, -5.195, 10491.236, 417.121, 52826.285 24/12/14,07:22:45,10,08,1, 11.9,1,1, -5.195, 10491.253, 417.092, 52826.239 24/12/14,07:22:45,11,08,1, 11.9,1,1, -5.195, 10491.264, 417.088, 52826.201 24/12/14,07:22:45,12,08,1, 11.9,1,1, -5.195, 10491.257, 417.099, 52826.164 24/12/14,07:22:45,13,08,1, 11.9,1,1, -5.195, 10491.265, 417.109, 52826.097 24/12/14,07:22:45,14,08,1, 11.9,1,1, -5.195, 10491.260, 417.089, 52826.126 24/12/14,07:22:45,15,08,1, 11.9,1,1, -5.195, 10491.259, 417.112, 52826.190 24/12/14,07:22:45,16,08,1, 11.9,1,1, -5.195, 10491.243, 417.097, 52826.118 24/12/14,07:22:45,17,08,1, 11.9,1,1, -5.195, 10491.314, 417.112, 52826.130 24/12/14,07:22:45,18,08,1, 11.9,1,1, -5.195, 10491.266, 417.098, 52826.210 24/12/14,07:22:45,19,08,1, 11.9,1,1, -5.195, 10491.261, 417.079, 52826.153 24/12/14,07:22:46,00,08,1, 11.9,1,1, -5.197, 10491.253, 417.079, 52826.153 24/12/14,07:22:46,01,08,1, 11.9,1,1, -5.197, 10491.269, 417.107, 52826.196 24/12/14,07:22:46,02,08,1, 11.9,1,1, -5.197, 10491.290, 417.088, 52826.163 24/12/14,07:22:46,03,08,1, 11.9,1,1, -5.197, 10491.288, 417.090, 52826.127 24/12/14,07:22:46,04,08,1, 11.9,1,1, -5.197, 10491.256, 417.100, 52826.165 24/12/14,07:22:46,05,08,1, 11.9,1,1, -5.197, 10491.280, 417.105, 52826.142 24/12/14,07:22:46,06,08,1, 11.9,1,1, -5.197, 10491.292, 417.119, 52826.267 24/12/14,07:22:46,07,08,1, 11.9,1,1, -5.197, 10491.278, 417.113, 52826.249 24/12/14,07:22:46,08,08,1, 11.9,1,1, -5.197, 10491.256, 417.111, 52826.291 24/12/14,07:22:46,09,08,1, 11.9,1,1, -5.197, 10491.289, 417.138, 52826.304 24/12/14,07:22:46,10,08,1, 11.9,1,1, -5.197, 10491.260, 417.109, 52826.214 24/12/14,07:22:46,11,08,1, 11.9,1,1, -5.197, 10491.255, 417.115, 52826.190 24/12/14,07:22:46,12,08,1, 11.9,1,1, -5.197, 10491.285, 417.127, 52826.233 24/12/14,07:22:46,13,08,1, 11.9,1,1, -5.197, 10491.292, 417.118, 52826.249 24/12/14,07:22:46,14,08,1, 11.9,1,1, -5.197, 10491.284, 417.086, 52826.192 24/12/14,07:22:46,15,08,1, 11.9,1,1, -5.197, 10491.276, 417.101, 52826.216 24/12/14,07:22:46,16,08,1, 11.9,1,1, -5.197, 10491.279, 417.100, 52826.179 24/12/14,07:22:46,17,08,1, 11.9,1,1, -5.197, 10491.302, 417.121, 52826.177 24/12/14,07:22:46,18,08,1, 11.9,1,1, -5.197, 10491.298, 417.113, 52826.162 24/12/14,07:22:46,19,08,1, 11.9,1,1, -5.197, 10491.268, 417.108, 52826.090 24/12/14,07:22:47,00,08,1, 11.9,1,1, -5.197, 10491.261, 417.108, 52826.090 24/12/14,07:22:47,01,08,1, 11.9,1,1, -5.197, 10491.288, 417.093, 52826.304 24/12/14,07:22:47,02,08,1, 11.9,1,1, -5.197, 10491.269, 417.096, 52826.231 24/12/14,07:22:47,03,08,1, 11.9,1,1, -5.197, 10491.279, 417.103, 52826.208 24/12/14,07:22:47,04,08,1, 11.9,1,1, -5.197, 10491.299, 417.116, 52826.248 24/12/14,07:22:47,05,08,1, 11.9,1,1, -5.197, 10491.301, 417.105, 52826.167 24/12/14,07:22:47,06,08,1, 11.9,1,1, -5.197, 10491.282, 417.104, 52826.177 24/12/14,07:22:47,07,08,1, 11.9,1,1, -5.197, 10491.286, 417.117, 52826.172 24/12/14,07:22:47,08,08,1, 11.9,1,1, -5.197, 10491.292, 417.111, 52826.236 24/12/14,07:22:47,09,08,1, 11.9,1,1, -5.197, 10491.297, 417.136, 52826.197 24/12/14,07:22:47,10,08,1, 11.9,1,1, -5.197, 10491.284, 417.124, 52826.184 24/12/14,07:22:47,11,08,1, 11.9,1,1, -5.197, 10491.292, 417.099, 52826.134 24/12/14,07:22:47,12,08,1, 11.9,1,1, -5.197, 10491.283, 417.104, 52826.180 24/12/14,07:22:47,13,08,1, 11.9,1,1, -5.197, 10491.295, 417.130, 52826.191 24/12/14,07:22:47,14,08,1, 11.9,1,1, -5.197, 10491.286, 417.095, 52826.294 24/12/14,07:22:47,15,08,1, 11.9,1,1, -5.197, 10491.342, 417.109, 52826.208 24/12/14,07:22:47,16,08,1, 11.9,1,1, -5.197, 10491.295, 417.104, 52826.203 24/12/14,07:22:47,17,08,1, 11.9,1,1, -5.197, 10491.298, 417.086, 52826.175 24/12/14,07:22:47,18,08,1, 11.9,1,1, -5.197, 10491.277, 417.124, 52826.187 24/12/14,07:22:47,19,08,1, 11.9,1,1, -5.197, 10491.294, 417.114, 52826.239 24/12/14,07:22:48,00,08,1, 11.9,1,1, -5.194, 10491.287, 417.114, 52826.239 24/12/14,07:22:48,01,08,1, 11.9,1,1, -5.194, 10491.303, 417.113, 52826.229 24/12/14,07:22:48,02,08,1, 11.9,1,1, -5.194, 10491.293, 417.104, 52826.197 24/12/14,07:22:48,03,08,1, 11.9,1,1, -5.194, 10491.311, 417.113, 52826.190 24/12/14,07:22:48,04,08,1, 11.9,1,1, -5.194, 10491.318, 417.096, 52826.231 24/12/14,07:22:48,05,08,1, 11.9,1,1, -5.194, 10491.315, 417.100, 52826.207 24/12/14,07:22:48,06,08,1, 11.9,1,1, -5.194, 10491.304, 417.093, 52826.184 24/12/14,07:22:48,07,08,1, 11.9,1,1, -5.194, 10491.313, 417.113, 52826.140 24/12/14,07:22:48,08,08,1, 11.9,1,1, -5.194, 10491.329, 417.108, 52826.123 24/12/14,07:22:48,09,08,1, 11.9,1,1, -5.194, 10491.323, 417.111, 52826.200 24/12/14,07:22:48,10,08,1, 11.9,1,1, -5.194, 10491.322, 417.112, 52826.175 24/12/14,07:22:48,11,08,1, 11.9,1,1, -5.194, 10491.316, 417.110, 52826.187 24/12/14,07:22:48,12,08,1, 11.9,1,1, -5.194, 10491.335, 417.123, 52826.128 24/12/14,07:22:48,13,08,1, 11.9,1,1, -5.194, 10491.324, 417.103, 52826.081 24/12/14,07:22:48,14,08,1, 11.9,1,1, -5.194, 10491.324, 417.096, 52826.154 24/12/14,07:22:48,15,08,1, 11.9,1,1, -5.194, 10491.329, 417.095, 52826.132 24/12/14,07:22:48,16,08,1, 11.9,1,1, -5.194, 10491.319, 417.127, 52826.150 24/12/14,07:22:48,17,08,1, 11.9,1,1, -5.194, 10491.318, 417.097, 52826.153 24/12/14,07:22:48,18,08,1, 11.9,1,1, -5.194, 10491.317, 417.121, 52826.216 24/12/14,07:22:48,19,08,1, 11.9,1,1, -5.194, 10491.340, 417.119, 52826.142 24/12/14,07:22:49,00,08,1, 11.9,1,1, -5.196, 10491.337, 417.119, 52826.142 24/12/14,07:22:49,01,08,1, 11.9,1,1, -5.196, 10491.347, 417.106, 52826.220 24/12/14,07:22:49,02,08,1, 11.9,1,1, -5.196, 10491.330, 417.096, 52826.292 24/12/14,07:22:49,03,08,1, 11.9,1,1, -5.196, 10491.327, 417.085, 52826.153 24/12/14,07:22:49,04,08,1, 11.9,1,1, -5.196, 10491.328, 417.105, 52826.144 24/12/14,07:22:49,05,08,1, 11.9,1,1, -5.196, 10491.348, 417.111, 52826.165 24/12/14,07:22:49,06,08,1, 11.9,1,1, -5.196, 10491.344, 417.066, 52826.136 24/12/14,07:22:49,07,08,1, 11.9,1,1, -5.196, 10491.324, 417.108, 52826.213 24/12/14,07:22:49,08,08,1, 11.9,1,1, -5.196, 10491.338, 417.078, 52826.158 24/12/14,07:22:49,09,08,1, 11.9,1,1, -5.196, 10491.353, 417.083, 52826.197 24/12/14,07:22:49,10,08,1, 11.9,1,1, -5.196, 10491.359, 417.104, 52826.199 24/12/14,07:22:49,11,08,1, 11.9,1,1, -5.196, 10491.357, 417.060, 52826.157 24/12/14,07:22:49,12,08,1, 11.9,1,1, -5.196, 10491.318, 417.076, 52826.213 24/12/14,07:22:49,13,08,1, 11.9,1,1, -5.196, 10491.348, 417.096, 52826.144 24/12/14,07:22:49,14,08,1, 11.9,1,1, -5.196, 10491.387, 417.114, 52826.247 24/12/14,07:22:49,15,08,1, 11.9,1,1, -5.196, 10491.360, 417.079, 52826.185 24/12/14,07:22:49,16,08,1, 11.9,1,1, -5.196, 10491.356, 417.104, 52826.267 24/12/14,07:22:49,17,08,1, 11.9,1,1, -5.196, 10491.370, 417.088, 52826.151 24/12/14,07:22:49,18,08,1, 11.9,1,1, -5.196, 10491.361, 417.079, 52826.199 24/12/14,07:22:49,19,08,1, 11.9,1,1, -5.196, 10491.376, 417.082, 52826.224 24/12/14,07:22:50,00,08,1, 11.8,1,1, -5.197, 10491.370, 417.082, 52826.224 24/12/14,07:22:50,01,08,1, 11.8,1,1, -5.197, 10491.362, 417.080, 52826.229 24/12/14,07:22:50,02,08,1, 11.8,1,1, -5.197, 10491.361, 417.084, 52826.174 24/12/14,07:22:50,03,08,1, 11.8,1,1, -5.197, 10491.372, 417.083, 52826.161 24/12/14,07:22:50,04,08,1, 11.8,1,1, -5.197, 10491.365, 417.072, 52826.184 24/12/14,07:22:50,05,08,1, 11.8,1,1, -5.197, 10491.368, 417.077, 52826.226 24/12/14,07:22:50,06,08,1, 11.8,1,1, -5.197, 10491.387, 417.097, 52826.198 24/12/14,07:22:50,07,08,1, 11.8,1,1, -5.197, 10491.369, 417.094, 52826.225 24/12/14,07:22:50,08,08,1, 11.8,1,1, -5.197, 10491.398, 417.091, 52826.132 24/12/14,07:22:50,09,08,1, 11.8,1,1, -5.197, 10491.353, 417.088, 52826.198 24/12/14,07:22:50,10,08,1, 11.8,1,1, -5.197, 10491.367, 417.064, 52826.240 24/12/14,07:22:50,11,08,1, 11.8,1,1, -5.197, 10491.377, 417.083, 52826.285 24/12/14,07:22:50,12,08,1, 11.8,1,1, -5.197, 10491.380, 417.101, 52826.225 24/12/14,07:22:50,13,08,1, 11.8,1,1, -5.197, 10491.409, 417.122, 52826.214 24/12/14,07:22:50,14,08,1, 11.8,1,1, -5.197, 10491.403, 417.115, 52826.212 24/12/14,07:22:50,15,08,1, 11.8,1,1, -5.197, 10491.406, 417.069, 52826.165 24/12/14,07:22:50,16,08,1, 11.8,1,1, -5.197, 10491.405, 417.111, 52826.205 24/12/14,07:22:50,17,08,1, 11.8,1,1, -5.197, 10491.406, 417.122, 52826.214 24/12/14,07:22:50,18,08,1, 11.8,1,1, -5.197, 10491.394, 417.067, 52826.197 24/12/14,07:22:50,19,08,1, 11.8,1,1, -5.197, 10491.412, 417.068, 52826.098 24/12/14,07:22:51,00,08,1, 12.0,1,1, -5.205, 10491.403, 417.068, 52826.098 24/12/14,07:22:51,01,08,1, 12.0,1,1, -5.205, 10491.410, 417.118, 52826.281 24/12/14,07:22:51,02,08,1, 12.0,1,1, -5.205, 10491.408, 417.102, 52826.128 24/12/14,07:22:51,03,08,1, 12.0,1,1, -5.205, 10491.392, 417.085, 52826.187 24/12/14,07:22:51,04,08,1, 12.0,1,1, -5.205, 10491.453, 417.119, 52826.176 24/12/14,07:22:51,05,08,1, 12.0,1,1, -5.205, 10491.428, 417.099, 52826.210 24/12/14,07:22:51,06,08,1, 12.0,1,1, -5.205, 10491.454, 417.074, 52826.162 24/12/14,07:22:51,07,08,1, 12.0,1,1, -5.205, 10491.423, 417.094, 52826.227 24/12/14,07:22:51,08,08,1, 12.0,1,1, -5.205, 10491.429, 417.078, 52826.271 24/12/14,07:22:51,09,08,1, 12.0,1,1, -5.205, 10491.441, 417.074, 52826.207 24/12/14,07:22:51,10,08,1, 12.0,1,1, -5.205, 10491.461, 417.082, 52826.230 24/12/14,07:22:51,11,08,1, 12.0,1,1, -5.205, 10491.434, 417.074, 52826.255 24/12/14,07:22:51,12,08,1, 12.0,1,1, -5.205, 10491.445, 417.095, 52826.260 24/12/14,07:22:51,13,08,1, 12.0,1,1, -5.205, 10491.457, 417.082, 52826.254 24/12/14,07:22:51,14,08,1, 12.0,1,1, -5.205, 10491.433, 417.069, 52826.285 24/12/14,07:22:51,15,08,1, 12.0,1,1, -5.205, 10491.427, 417.071, 52826.186 24/12/14,07:22:51,16,08,1, 12.0,1,1, -5.205, 10491.467, 417.062, 52826.117 24/12/14,07:22:51,17,08,1, 12.0,1,1, -5.205, 10491.455, 417.093, 52826.248 24/12/14,07:22:51,18,08,1, 12.0,1,1, -5.205, 10491.457, 417.044, 52826.160 24/12/14,07:22:51,19,08,1, 12.0,1,1, -5.205, 10491.453, 417.070, 52826.269 24/12/14,07:22:52,00,08,1, 12.0,1,1, -5.205, 10491.453, 417.070, 52826.269 24/12/14,07:22:52,01,08,1, 12.0,1,1, -5.205, 10491.478, 417.085, 52826.154 24/12/14,07:22:52,02,08,1, 12.0,1,1, -5.205, 10491.458, 417.047, 52826.186 24/12/14,07:22:52,03,08,1, 12.0,1,1, -5.205, 10491.481, 417.063, 52826.211 24/12/14,07:22:52,04,08,1, 12.0,1,1, -5.205, 10491.480, 417.092, 52826.243 24/12/14,07:22:52,05,08,1, 12.0,1,1, -5.205, 10491.498, 417.088, 52826.206 24/12/14,07:22:52,06,08,1, 12.0,1,1, -5.205, 10491.493, 417.079, 52826.255 24/12/14,07:22:52,07,08,1, 12.0,1,1, -5.205, 10491.481, 417.067, 52826.241 24/12/14,07:22:52,08,08,1, 12.0,1,1, -5.205, 10491.503, 417.064, 52826.181 24/12/14,07:22:52,09,08,1, 12.0,1,1, -5.205, 10491.492, 417.076, 52826.219 24/12/14,07:22:52,10,08,1, 12.0,1,1, -5.205, 10491.464, 417.069, 52826.217 24/12/14,07:22:52,11,08,1, 12.0,1,1, -5.205, 10491.505, 417.077, 52826.205 24/12/14,07:22:52,12,08,1, 12.0,1,1, -5.205, 10491.489, 417.082, 52826.247 24/12/14,07:22:52,13,08,1, 12.0,1,1, -5.205, 10491.504, 417.066, 52826.178 24/12/14,07:22:52,14,08,1, 12.0,1,1, -5.205, 10491.511, 417.072, 52826.209 24/12/14,07:22:52,15,08,1, 12.0,1,1, -5.205, 10491.511, 417.088, 52826.210 24/12/14,07:22:52,16,08,1, 12.0,1,1, -5.205, 10491.520, 417.087, 52826.180 24/12/14,07:22:52,17,08,1, 12.0,1,1, -5.205, 10491.530, 417.084, 52826.167 24/12/14,07:22:52,18,08,1, 12.0,1,1, -5.205, 10491.541, 417.122, 52826.256 24/12/14,07:22:52,19,08,1, 12.0,1,1, -5.205, 10491.527, 417.073, 52826.176 24/12/14,07:22:53,00,08,1, 11.9,1,1, -5.200, 10491.520, 417.073, 52826.176 24/12/14,07:22:53,01,08,1, 11.9,1,1, -5.200, 10491.529, 417.112, 52826.185 24/12/14,07:22:53,02,08,1, 11.9,1,1, -5.200, 10491.540, 417.075, 52826.266 24/12/14,07:22:53,03,08,1, 11.9,1,1, -5.200, 10491.546, 417.089, 52826.280 24/12/14,07:22:53,04,08,1, 11.9,1,1, -5.200, 10491.532, 417.108, 52826.210 24/12/14,07:22:53,05,08,1, 11.9,1,1, -5.200, 10491.541, 417.070, 52826.169 24/12/14,07:22:53,06,08,1, 11.9,1,1, -5.200, 10491.529, 417.082, 52826.246 24/12/14,07:22:53,07,08,1, 11.9,1,1, -5.200, 10491.562, 417.073, 52826.184 24/12/14,07:22:53,08,08,1, 11.9,1,1, -5.200, 10491.576, 417.092, 52826.179 24/12/14,07:22:53,09,08,1, 11.9,1,1, -5.200, 10491.562, 417.114, 52826.269 24/12/14,07:22:53,10,08,1, 11.9,1,1, -5.200, 10491.554, 417.092, 52826.155 24/12/14,07:22:53,11,08,1, 11.9,1,1, -5.200, 10491.574, 417.097, 52826.233 24/12/14,07:22:53,12,08,1, 11.9,1,1, -5.200, 10491.558, 417.077, 52826.109 24/12/14,07:22:53,13,08,1, 11.9,1,1, -5.200, 10491.577, 417.076, 52826.121 24/12/14,07:22:53,14,08,1, 11.9,1,1, -5.200, 10491.568, 417.083, 52826.194 24/12/14,07:22:53,15,08,1, 11.9,1,1, -5.200, 10491.570, 417.065, 52826.136 24/12/14,07:22:53,16,08,1, 11.9,1,1, -5.200, 10491.617, 417.095, 52826.230 24/12/14,07:22:53,17,08,1, 11.9,1,1, -5.200, 10491.579, 417.088, 52826.206 24/12/14,07:22:53,18,08,1, 11.9,1,1, -5.200, 10491.584, 417.078, 52826.266 24/12/14,07:22:53,19,08,1, 11.9,1,1, -5.200, 10491.622, 417.070, 52826.236 24/12/14,07:22:54,00,08,1, 11.9,1,1, -5.195, 10491.620, 417.070, 52826.236 24/12/14,07:22:54,01,08,1, 11.9,1,1, -5.195, 10491.604, 417.052, 52826.212 24/12/14,07:22:54,02,08,1, 11.9,1,1, -5.195, 10491.608, 417.090, 52826.137 24/12/14,07:22:54,03,08,1, 11.9,1,1, -5.195, 10491.614, 417.076, 52826.189 24/12/14,07:22:54,04,08,1, 11.9,1,1, -5.195, 10491.597, 417.084, 52826.277 24/12/14,07:22:54,05,08,1, 11.9,1,1, -5.195, 10491.625, 417.089, 52826.277 24/12/14,07:22:54,06,08,1, 11.9,1,1, -5.195, 10491.634, 417.084, 52826.234 24/12/14,07:22:54,07,08,1, 11.9,1,1, -5.195, 10491.623, 417.096, 52826.254 24/12/14,07:22:54,08,08,1, 11.9,1,1, -5.195, 10491.629, 417.076, 52826.186 24/12/14,07:22:54,09,08,1, 11.9,1,1, -5.195, 10491.632, 417.101, 52826.237 24/12/14,07:22:54,10,08,1, 11.9,1,1, -5.195, 10491.629, 417.077, 52826.152 24/12/14,07:22:54,11,08,1, 11.9,1,1, -5.195, 10491.623, 417.067, 52826.162 24/12/14,07:22:54,12,08,1, 11.9,1,1, -5.195, 10491.626, 417.088, 52826.187 24/12/14,07:22:54,13,08,1, 11.9,1,1, -5.195, 10491.668, 417.091, 52826.255 24/12/14,07:22:54,14,08,1, 11.9,1,1, -5.195, 10491.650, 417.077, 52826.163 24/12/14,07:22:54,15,08,1, 11.9,1,1, -5.195, 10491.657, 417.101, 52826.244 24/12/14,07:22:54,16,08,1, 11.9,1,1, -5.195, 10491.647, 417.089, 52826.218 24/12/14,07:22:54,17,08,1, 11.9,1,1, -5.195, 10491.662, 417.077, 52826.193 24/12/14,07:22:54,18,08,1, 11.9,1,1, -5.195, 10491.662, 417.094, 52826.265 24/12/14,07:22:54,19,08,1, 11.9,1,1, -5.195, 10491.672, 417.089, 52826.303 24/12/14,07:22:55,00,08,1, 11.9,1,1, -5.195, 10491.670, 417.089, 52826.303 24/12/14,07:22:55,01,08,1, 11.9,1,1, -5.195, 10491.670, 417.089, 52826.234 24/12/14,07:22:55,02,08,1, 11.9,1,1, -5.195, 10491.671, 417.061, 52826.143 24/12/14,07:22:55,03,08,1, 11.9,1,1, -5.195, 10491.679, 417.077, 52826.114 24/12/14,07:22:55,04,08,1, 11.9,1,1, -5.195, 10491.686, 417.083, 52826.156 24/12/14,07:22:55,05,08,1, 11.9,1,1, -5.195, 10491.691, 417.105, 52826.196 24/12/14,07:22:55,06,08,1, 11.9,1,1, -5.195, 10491.698, 417.080, 52826.186 24/12/14,07:22:55,07,08,1, 11.9,1,1, -5.195, 10491.690, 417.094, 52826.210 24/12/14,07:22:55,08,08,1, 11.9,1,1, -5.195, 10491.707, 417.085, 52826.174 24/12/14,07:22:55,09,08,1, 11.9,1,1, -5.195, 10491.683, 417.076, 52826.200 24/12/14,07:22:55,10,08,1, 11.9,1,1, -5.195, 10491.703, 417.045, 52826.201 24/12/14,07:22:55,11,08,1, 11.9,1,1, -5.195, 10491.720, 417.072, 52826.219 24/12/14,07:22:55,12,08,1, 11.9,1,1, -5.195, 10491.711, 417.037, 52826.164 24/12/14,07:22:55,13,08,1, 11.9,1,1, -5.195, 10491.725, 417.076, 52826.162 24/12/14,07:22:55,14,08,1, 11.9,1,1, -5.195, 10491.730, 417.084, 52826.253 24/12/14,07:22:55,15,08,1, 11.9,1,1, -5.195, 10491.741, 417.081, 52826.216 24/12/14,07:22:55,16,08,1, 11.9,1,1, -5.195, 10491.724, 417.058, 52826.160 24/12/14,07:22:55,17,08,1, 11.9,1,1, -5.195, 10491.732, 417.057, 52826.124 24/12/14,07:22:55,18,08,1, 11.9,1,1, -5.195, 10491.733, 417.081, 52826.195 24/12/14,07:22:55,19,08,1, 11.9,1,1, -5.195, 10491.736, 417.064, 52826.239 24/12/14,07:22:56,00,08,1, 11.9,1,1, -5.197, 10491.729, 417.064, 52826.239 24/12/14,07:22:56,01,08,1, 11.9,1,1, -5.197, 10491.742, 417.086, 52826.187 24/12/14,07:22:56,02,08,1, 11.9,1,1, -5.197, 10491.749, 417.063, 52826.190 24/12/14,07:22:56,03,08,1, 11.9,1,1, -5.197, 10491.760, 417.053, 52826.193 24/12/14,07:22:56,04,08,1, 11.9,1,1, -5.197, 10491.733, 417.057, 52826.197 24/12/14,07:22:56,05,08,1, 11.9,1,1, -5.197, 10491.762, 417.065, 52826.155 24/12/14,07:22:56,06,08,1, 11.9,1,1, -5.197, 10491.758, 417.061, 52826.303 24/12/14,07:22:56,07,08,1, 11.9,1,1, -5.197, 10491.778, 417.066, 52826.267 24/12/14,07:22:56,08,08,1, 11.9,1,1, -5.197, 10491.793, 417.075, 52826.268 24/12/14,07:22:56,09,08,1, 11.9,1,1, -5.197, 10491.761, 417.076, 52826.311 24/12/14,07:22:56,10,08,1, 11.9,1,1, -5.197, 10491.766, 417.058, 52826.276 24/12/14,07:22:56,11,08,1, 11.9,1,1, -5.197, 10491.800, 417.080, 52826.218 24/12/14,07:22:56,12,08,1, 11.9,1,1, -5.197, 10491.791, 417.060, 52826.168 24/12/14,07:22:56,13,08,1, 11.9,1,1, -5.197, 10491.812, 417.070, 52826.153 24/12/14,07:22:56,14,08,1, 11.9,1,1, -5.197, 10491.822, 417.049, 52826.181 24/12/14,07:22:56,15,08,1, 11.9,1,1, -5.197, 10491.801, 417.049, 52826.163 24/12/14,07:22:56,16,08,1, 11.9,1,1, -5.197, 10491.794, 417.091, 52826.198 24/12/14,07:22:56,17,08,1, 11.9,1,1, -5.197, 10491.804, 417.082, 52826.216 24/12/14,07:22:56,18,08,1, 11.9,1,1, -5.197, 10491.796, 417.062, 52826.162 24/12/14,07:22:56,19,08,1, 11.9,1,1, -5.197, 10491.810, 417.098, 52826.220 24/12/14,07:22:57,00,08,1, 11.9,1,1, -5.196, 10491.804, 417.098, 52826.220 24/12/14,07:22:57,01,08,1, 11.9,1,1, -5.196, 10491.821, 417.056, 52826.215 24/12/14,07:22:57,02,08,1, 11.9,1,1, -5.196, 10491.800, 417.078, 52826.278 24/12/14,07:22:57,03,08,1, 11.9,1,1, -5.196, 10491.789, 417.078, 52826.411 24/12/14,07:22:57,04,08,1, 11.9,1,1, -5.196, 10491.812, 417.080, 52826.377 24/12/14,07:22:57,05,08,1, 11.9,1,1, -5.196, 10491.811, 417.078, 52826.288 24/12/14,07:22:57,06,08,1, 11.9,1,1, -5.196, 10491.837, 417.103, 52826.323 24/12/14,07:22:57,07,08,1, 11.9,1,1, -5.196, 10491.828, 417.077, 52826.284 24/12/14,07:22:57,08,08,1, 11.9,1,1, -5.196, 10491.811, 417.064, 52826.261 24/12/14,07:22:57,09,08,1, 11.9,1,1, -5.196, 10491.811, 417.054, 52826.257 24/12/14,07:22:57,10,08,1, 11.9,1,1, -5.196, 10491.819, 417.062, 52826.316 24/12/14,07:22:57,11,08,1, 11.9,1,1, -5.196, 10491.824, 417.088, 52826.289 24/12/14,07:22:57,12,08,1, 11.9,1,1, -5.196, 10491.855, 417.066, 52826.266 24/12/14,07:22:57,13,08,1, 11.9,1,1, -5.196, 10491.823, 417.070, 52826.211 24/12/14,07:22:57,14,08,1, 11.9,1,1, -5.196, 10491.830, 417.081, 52826.288 24/12/14,07:22:57,15,08,1, 11.9,1,1, -5.196, 10491.859, 417.058, 52826.245 24/12/14,07:22:57,16,08,1, 11.9,1,1, -5.196, 10491.872, 417.056, 52826.294 24/12/14,07:22:57,17,08,1, 11.9,1,1, -5.196, 10491.868, 417.063, 52826.270 24/12/14,07:22:57,18,08,1, 11.9,1,1, -5.196, 10491.870, 417.054, 52826.217 24/12/14,07:22:57,19,08,1, 11.9,1,1, -5.196, 10491.890, 417.084, 52826.295 24/12/14,07:22:58,00,08,1, 11.9,1,1, -5.195, 10491.887, 417.084, 52826.295 24/12/14,07:22:58,01,08,1, 11.9,1,1, -5.195, 10491.869, 417.082, 52826.266 24/12/14,07:22:58,02,08,1, 11.9,1,1, -5.195, 10491.898, 417.057, 52826.246 24/12/14,07:22:58,03,08,1, 11.9,1,1, -5.195, 10491.889, 417.080, 52826.263 24/12/14,07:22:58,04,08,1, 11.9,1,1, -5.195, 10491.891, 417.070, 52826.278 24/12/14,07:22:58,05,08,1, 11.9,1,1, -5.195, 10491.884, 417.053, 52826.213 24/12/14,07:22:58,06,08,1, 11.9,1,1, -5.195, 10491.897, 417.060, 52826.209 24/12/14,07:22:58,07,08,1, 11.9,1,1, -5.195, 10491.897, 417.040, 52826.250 24/12/14,07:22:58,08,08,1, 11.9,1,1, -5.195, 10491.906, 417.057, 52826.203 24/12/14,07:22:58,09,08,1, 11.9,1,1, -5.195, 10491.897, 417.054, 52826.275 24/12/14,07:22:58,10,08,1, 11.9,1,1, -5.195, 10491.930, 417.052, 52826.269 24/12/14,07:22:58,11,08,1, 11.9,1,1, -5.195, 10491.915, 417.038, 52826.243 24/12/14,07:22:58,12,08,1, 11.9,1,1, -5.195, 10491.931, 417.035, 52826.170 24/12/14,07:22:58,13,08,1, 11.9,1,1, -5.195, 10491.907, 417.030, 52826.252 24/12/14,07:22:58,14,08,1, 11.9,1,1, -5.195, 10491.935, 417.056, 52826.258 24/12/14,07:22:58,15,08,1, 11.9,1,1, -5.195, 10491.918, 417.070, 52826.240 24/12/14,07:22:58,16,08,1, 11.9,1,1, -5.195, 10491.931, 417.067, 52826.334 24/12/14,07:22:58,17,08,1, 11.9,1,1, -5.195, 10491.930, 417.039, 52826.181 24/12/14,07:22:58,18,08,1, 11.9,1,1, -5.195, 10491.955, 417.058, 52826.257 24/12/14,07:22:58,19,08,1, 11.9,1,1, -5.195, 10491.955, 417.054, 52826.301 24/12/14,07:22:59,00,08,1, 11.9,1,1, -5.198, 10491.954, 417.054, 52826.301 24/12/14,07:22:59,01,08,1, 11.9,1,1, -5.198, 10491.933, 417.039, 52826.228 24/12/14,07:22:59,02,08,1, 11.9,1,1, -5.198, 10491.942, 417.058, 52826.212 24/12/14,07:22:59,03,08,1, 11.9,1,1, -5.198, 10491.961, 417.074, 52826.201 24/12/14,07:22:59,04,08,1, 11.9,1,1, -5.198, 10491.949, 417.052, 52826.315 24/12/14,07:22:59,05,08,1, 11.9,1,1, -5.198, 10491.939, 417.028, 52826.235 24/12/14,07:22:59,06,08,1, 11.9,1,1, -5.198, 10491.968, 417.050, 52826.168 24/12/14,07:22:59,07,08,1, 11.9,1,1, -5.198, 10491.962, 417.041, 52826.215 24/12/14,07:22:59,08,08,1, 11.9,1,1, -5.198, 10491.959, 417.048, 52826.226 24/12/14,07:22:59,09,08,1, 11.9,1,1, -5.198, 10491.951, 417.052, 52826.210 24/12/14,07:22:59,10,08,1, 11.9,1,1, -5.198, 10491.992, 417.060, 52826.280 24/12/14,07:22:59,11,08,1, 11.9,1,1, -5.198, 10491.993, 417.035, 52826.178 24/12/14,07:22:59,12,08,1, 11.9,1,1, -5.198, 10491.976, 417.051, 52826.256 24/12/14,07:22:59,13,08,1, 11.9,1,1, -5.198, 10491.965, 417.035, 52826.229 24/12/14,07:22:59,14,08,1, 11.9,1,1, -5.198, 10491.970, 417.047, 52826.296 24/12/14,07:22:59,15,08,1, 11.9,1,1, -5.198, 10491.977, 417.059, 52826.275 24/12/14,07:22:59,16,08,1, 11.9,1,1, -5.198, 10491.987, 417.056, 52826.311 24/12/14,07:22:59,17,08,1, 11.9,1,1, -5.198, 10491.989, 417.053, 52826.318 24/12/14,07:22:59,18,08,1, 11.9,1,1, -5.198, 10491.989, 417.085, 52826.306 24/12/14,07:22:59,19,08,1, 11.9,1,1, -5.198, 10492.002, 417.077, 52826.240 24/12/14,07:23:00,00,08,1, 12.0,1,1, -5.196, 10491.996, 417.077, 52826.240 24/12/14,07:23:00,01,08,1, 12.0,1,1, -5.196, 10492.000, 417.073, 52826.307 24/12/14,07:23:00,02,08,1, 12.0,1,1, -5.196, 10492.007, 417.061, 52826.213 24/12/14,07:23:00,03,08,1, 12.0,1,1, -5.196, 10491.998, 417.045, 52826.146 24/12/14,07:23:00,04,08,1, 12.0,1,1, -5.196, 10491.996, 417.074, 52826.246 24/12/14,07:23:00,05,08,1, 12.0,1,1, -5.196, 10491.986, 417.049, 52826.154 24/12/14,07:23:00,06,08,1, 12.0,1,1, -5.196, 10492.026, 417.073, 52826.189 24/12/14,07:23:00,07,08,1, 12.0,1,1, -5.196, 10492.013, 417.045, 52826.212 24/12/14,07:23:00,08,08,1, 12.0,1,1, -5.196, 10492.032, 417.040, 52826.156 24/12/14,07:23:00,09,08,1, 12.0,1,1, -5.196, 10492.013, 417.067, 52826.210 24/12/14,07:23:00,10,08,1, 12.0,1,1, -5.196, 10491.996, 417.053, 52826.206 24/12/14,07:23:00,11,08,1, 12.0,1,1, -5.196, 10492.026, 417.050, 52826.227 24/12/14,07:23:00,12,08,1, 12.0,1,1, -5.196, 10492.009, 417.071, 52826.201 24/12/14,07:23:00,13,08,1, 12.0,1,1, -5.196, 10492.025, 417.037, 52826.138 24/12/14,07:23:00,14,08,1, 12.0,1,1, -5.196, 10492.032, 417.051, 52826.176 24/12/14,07:23:00,15,08,1, 12.0,1,1, -5.196, 10492.064, 417.044, 52826.232 24/12/14,07:23:00,16,08,1, 12.0,1,1, -5.196, 10492.074, 417.041, 52826.006 24/12/14,07:23:00,17,08,1, 12.0,1,1, -5.196, 10492.040, 417.096, 52826.180 24/12/14,07:23:00,18,08,1, 12.0,1,1, -5.196, 10492.097, 417.043, 52826.035 24/12/14,07:23:00,19,08,1, 12.0,1,1, -5.196, 10492.050, 417.071, 52826.178 24/12/14,07:23:01,00,08,1, 11.9,1,1, -5.202, 10492.046, 417.071, 52826.178 24/12/14,07:23:01,01,08,1, 11.9,1,1, -5.202, 10492.037, 417.045, 52826.186 24/12/14,07:23:01,02,08,1, 11.9,1,1, -5.202, 10492.030, 417.077, 52826.208 24/12/14,07:23:01,03,08,1, 11.9,1,1, -5.202, 10492.056, 417.051, 52826.228 24/12/14,07:23:01,04,08,1, 11.9,1,1, -5.202, 10492.069, 417.072, 52826.233 24/12/14,07:23:01,05,08,1, 11.9,1,1, -5.202, 10492.057, 417.053, 52826.209 24/12/14,07:23:01,06,08,1, 11.9,1,1, -5.202, 10492.080, 417.035, 52826.217 24/12/14,07:23:01,07,08,1, 11.9,1,1, -5.202, 10492.076, 417.079, 52826.217 24/12/14,07:23:01,08,08,1, 11.9,1,1, -5.202, 10492.076, 417.070, 52826.198 24/12/14,07:23:01,09,08,1, 11.9,1,1, -5.202, 10492.039, 417.044, 52826.229 24/12/14,07:23:01,10,08,1, 11.9,1,1, -5.202, 10492.084, 417.055, 52826.219 24/12/14,07:23:01,11,08,1, 11.9,1,1, -5.202, 10492.062, 417.009, 52826.200 24/12/14,07:23:01,12,08,1, 11.9,1,1, -5.202, 10492.096, 417.051, 52826.204 24/12/14,07:23:01,13,08,1, 11.9,1,1, -5.202, 10492.097, 417.022, 52826.153 24/12/14,07:23:01,14,08,1, 11.9,1,1, -5.202, 10492.131, 417.022, 52826.190 24/12/14,07:23:01,15,08,1, 11.9,1,1, -5.202, 10492.081, 417.043, 52826.169 24/12/14,07:23:01,16,08,1, 11.9,1,1, -5.202, 10492.097, 417.012, 52826.160 24/12/14,07:23:01,17,08,1, 11.9,1,1, -5.202, 10492.098, 417.054, 52826.191 24/12/14,07:23:01,18,08,1, 11.9,1,1, -5.202, 10492.104, 417.021, 52826.193 24/12/14,07:23:01,19,08,1, 11.9,1,1, -5.202, 10492.093, 417.049, 52826.186 24/12/14,07:23:02,00,08,1, 11.9,1,1, -5.195, 10492.088, 417.049, 52826.186 24/12/14,07:23:02,01,08,1, 11.9,1,1, -5.195, 10492.112, 417.040, 52826.163 24/12/14,07:23:02,02,08,1, 11.9,1,1, -5.195, 10492.115, 417.064, 52826.159 24/12/14,07:23:02,03,08,1, 11.9,1,1, -5.195, 10492.135, 417.042, 52826.204 24/12/14,07:23:02,04,08,1, 11.9,1,1, -5.195, 10492.117, 417.030, 52826.183 24/12/14,07:23:02,05,08,1, 11.9,1,1, -5.195, 10492.109, 417.050, 52826.181 24/12/14,07:23:02,06,08,1, 11.9,1,1, -5.195, 10492.137, 417.043, 52826.156 24/12/14,07:23:02,07,08,1, 11.9,1,1, -5.195, 10492.122, 417.010, 52826.153 24/12/14,07:23:02,08,08,1, 11.9,1,1, -5.195, 10492.147, 416.992, 52826.145 24/12/14,07:23:02,09,08,1, 11.9,1,1, -5.195, 10492.130, 417.048, 52826.226 24/12/14,07:23:02,10,08,1, 11.9,1,1, -5.195, 10492.150, 417.013, 52826.221 24/12/14,07:23:02,11,08,1, 11.9,1,1, -5.195, 10492.130, 417.033, 52826.230 24/12/14,07:23:02,12,08,1, 11.9,1,1, -5.195, 10492.172, 417.026, 52826.218 24/12/14,07:23:02,13,08,1, 11.9,1,1, -5.195, 10492.154, 417.052, 52826.221 24/12/14,07:23:02,14,08,1, 11.9,1,1, -5.195, 10492.137, 417.013, 52826.210 24/12/14,07:23:02,15,08,1, 11.9,1,1, -5.195, 10492.161, 417.030, 52826.239 24/12/14,07:23:02,16,08,1, 11.9,1,1, -5.195, 10492.166, 417.031, 52826.184 24/12/14,07:23:02,17,08,1, 11.9,1,1, -5.195, 10492.163, 417.032, 52826.162 24/12/14,07:23:02,18,08,1, 11.9,1,1, -5.195, 10492.183, 417.041, 52826.198 24/12/14,07:23:02,19,08,1, 11.9,1,1, -5.195, 10492.196, 417.027, 52826.166 24/12/14,07:23:03,00,08,1, 11.9,1,1, -5.194, 10492.196, 417.027, 52826.166 24/12/14,07:23:03,01,08,1, 11.9,1,1, -5.194, 10492.174, 417.013, 52826.178 24/12/14,07:23:03,02,08,1, 11.9,1,1, -5.194, 10492.191, 417.019, 52826.180 24/12/14,07:23:03,03,08,1, 11.9,1,1, -5.194, 10492.195, 417.040, 52826.191 24/12/14,07:23:03,04,08,1, 11.9,1,1, -5.194, 10492.192, 417.012, 52826.241 24/12/14,07:23:03,05,08,1, 11.9,1,1, -5.194, 10492.201, 417.022, 52826.181 24/12/14,07:23:03,06,08,1, 11.9,1,1, -5.194, 10492.212, 417.034, 52826.267 24/12/14,07:23:03,07,08,1, 11.9,1,1, -5.194, 10492.185, 417.033, 52826.176 24/12/14,07:23:03,08,08,1, 11.9,1,1, -5.194, 10492.176, 417.026, 52826.123 24/12/14,07:23:03,09,08,1, 11.9,1,1, -5.194, 10492.182, 417.016, 52826.186 24/12/14,07:23:03,10,08,1, 11.9,1,1, -5.194, 10492.222, 417.038, 52826.163 24/12/14,07:23:03,11,08,1, 11.9,1,1, -5.194, 10492.233, 417.028, 52826.095 24/12/14,07:23:03,12,08,1, 11.9,1,1, -5.194, 10492.218, 417.019, 52826.198 24/12/14,07:23:03,13,08,1, 11.9,1,1, -5.194, 10492.228, 417.027, 52826.207 24/12/14,07:23:03,14,08,1, 11.9,1,1, -5.194, 10492.217, 417.004, 52826.235 24/12/14,07:23:03,15,08,1, 11.9,1,1, -5.194, 10492.245, 417.031, 52826.401 24/12/14,07:23:03,16,08,1, 11.9,1,1, -5.194, 10492.236, 417.040, 52826.137 24/12/14,07:23:03,17,08,1, 11.9,1,1, -5.194, 10492.195, 417.048, 52826.151 24/12/14,07:23:03,18,08,1, 11.9,1,1, -5.194, 10492.204, 417.020, 52826.158 24/12/14,07:23:03,19,08,1, 11.9,1,1, -5.194, 10492.239, 417.043, 52826.141 24/12/14,07:23:04,00,08,1, 11.9,1,1, -5.197, 10492.238, 417.043, 52826.141 24/12/14,07:23:04,01,08,1, 11.9,1,1, -5.197, 10492.242, 417.027, 52826.165 24/12/14,07:23:04,02,08,1, 11.9,1,1, -5.197, 10492.225, 417.031, 52826.171 24/12/14,07:23:04,03,08,1, 11.9,1,1, -5.197, 10492.241, 417.034, 52826.251 24/12/14,07:23:04,04,08,1, 11.9,1,1, -5.197, 10492.256, 417.017, 52826.195 24/12/14,07:23:04,05,08,1, 11.9,1,1, -5.197, 10492.245, 417.034, 52826.221 24/12/14,07:23:04,06,08,1, 11.9,1,1, -5.197, 10492.253, 417.002, 52826.114 24/12/14,07:23:04,07,08,1, 11.9,1,1, -5.197, 10492.242, 417.011, 52826.077 24/12/14,07:23:04,08,08,1, 11.9,1,1, -5.197, 10492.251, 417.006, 52826.159 24/12/14,07:23:04,09,08,1, 11.9,1,1, -5.197, 10492.252, 417.015, 52826.075 24/12/14,07:23:04,10,08,1, 11.9,1,1, -5.197, 10492.265, 417.016, 52826.085 24/12/14,07:23:04,11,08,1, 11.9,1,1, -5.197, 10492.263, 417.008, 52826.153 24/12/14,07:23:04,12,08,1, 11.9,1,1, -5.197, 10492.257, 417.040, 52826.247 24/12/14,07:23:04,13,08,1, 11.9,1,1, -5.197, 10492.264, 417.029, 52826.175 24/12/14,07:23:04,14,08,1, 11.9,1,1, -5.197, 10492.256, 417.028, 52826.191 24/12/14,07:23:04,15,08,1, 11.9,1,1, -5.197, 10492.246, 417.018, 52826.141 24/12/14,07:23:04,16,08,1, 11.9,1,1, -5.197, 10492.276, 417.026, 52826.208 24/12/14,07:23:04,17,08,1, 11.9,1,1, -5.197, 10492.273, 417.022, 52826.147 24/12/14,07:23:04,18,08,1, 11.9,1,1, -5.197, 10492.302, 417.012, 52826.191 24/12/14,07:23:04,19,08,1, 11.9,1,1, -5.197, 10492.267, 417.046, 52826.311 24/12/14,07:23:05,00,08,1, 12.0,1,1, -5.197, 10492.263, 417.046, 52826.311 24/12/14,07:23:05,01,08,1, 12.0,1,1, -5.197, 10492.286, 417.010, 52826.218 24/12/14,07:23:05,02,08,1, 12.0,1,1, -5.197, 10492.303, 416.988, 52826.107 24/12/14,07:23:05,03,08,1, 12.0,1,1, -5.197, 10492.307, 417.006, 52826.142 24/12/14,07:23:05,04,08,1, 12.0,1,1, -5.197, 10492.299, 417.001, 52826.247 24/12/14,07:23:05,05,08,1, 12.0,1,1, -5.197, 10492.298, 416.993, 52826.152 24/12/14,07:23:05,06,08,1, 12.0,1,1, -5.197, 10492.286, 416.978, 52826.213 24/12/14,07:23:05,07,08,1, 12.0,1,1, -5.197, 10492.283, 416.973, 52826.124 24/12/14,07:23:05,08,08,1, 12.0,1,1, -5.197, 10492.304, 417.009, 52826.190 24/12/14,07:23:05,09,08,1, 12.0,1,1, -5.197, 10492.307, 416.997, 52826.264 24/12/14,07:23:05,10,08,1, 12.0,1,1, -5.197, 10492.301, 416.988, 52826.204 24/12/14,07:23:05,11,08,1, 12.0,1,1, -5.197, 10492.286, 417.007, 52826.201 24/12/14,07:23:05,12,08,1, 12.0,1,1, -5.197, 10492.300, 416.995, 52826.137 24/12/14,07:23:05,13,08,1, 12.0,1,1, -5.197, 10492.293, 417.010, 52826.213 24/12/14,07:23:05,14,08,1, 12.0,1,1, -5.197, 10492.301, 417.005, 52826.223 24/12/14,07:23:05,15,08,1, 12.0,1,1, -5.197, 10492.324, 417.002, 52826.237 24/12/14,07:23:05,16,08,1, 12.0,1,1, -5.197, 10492.284, 417.016, 52826.274 24/12/14,07:23:05,17,08,1, 12.0,1,1, -5.197, 10492.313, 416.993, 52826.247 24/12/14,07:23:05,18,08,1, 12.0,1,1, -5.197, 10492.306, 417.006, 52826.176 24/12/14,07:23:05,19,08,1, 12.0,1,1, -5.197, 10492.328, 416.989, 52826.130 24/12/14,07:23:06,00,08,1, 11.9,1,1, -5.202, 10492.321, 416.989, 52826.130 24/12/14,07:23:06,01,08,1, 11.9,1,1, -5.202, 10492.318, 416.987, 52826.215 24/12/14,07:23:06,02,08,1, 11.9,1,1, -5.202, 10492.311, 416.983, 52826.155 24/12/14,07:23:06,03,08,1, 11.9,1,1, -5.202, 10492.333, 417.005, 52826.220 24/12/14,07:23:06,04,08,1, 11.9,1,1, -5.202, 10492.321, 416.974, 52826.173 24/12/14,07:23:06,05,08,1, 11.9,1,1, -5.202, 10492.343, 416.991, 52826.116 24/12/14,07:23:06,06,08,1, 11.9,1,1, -5.202, 10492.342, 417.002, 52826.216 24/12/14,07:23:06,07,08,1, 11.9,1,1, -5.202, 10492.338, 416.989, 52826.137 24/12/14,07:23:06,08,08,1, 11.9,1,1, -5.202, 10492.334, 416.994, 52826.182 24/12/14,07:23:06,09,08,1, 11.9,1,1, -5.202, 10492.349, 416.998, 52826.175 24/12/14,07:23:06,10,08,1, 11.9,1,1, -5.202, 10492.339, 416.996, 52826.256 24/12/14,07:23:06,11,08,1, 11.9,1,1, -5.202, 10492.355, 416.977, 52826.202 24/12/14,07:23:06,12,08,1, 11.9,1,1, -5.202, 10492.360, 416.978, 52826.197 24/12/14,07:23:06,13,08,1, 11.9,1,1, -5.202, 10492.359, 417.006, 52826.162 24/12/14,07:23:06,14,08,1, 11.9,1,1, -5.202, 10492.379, 417.000, 52826.218 24/12/14,07:23:06,15,08,1, 11.9,1,1, -5.202, 10492.348, 416.992, 52826.227 24/12/14,07:23:06,16,08,1, 11.9,1,1, -5.202, 10492.364, 416.996, 52826.248 24/12/14,07:23:06,17,08,1, 11.9,1,1, -5.202, 10492.390, 416.995, 52826.149 24/12/14,07:23:06,18,08,1, 11.9,1,1, -5.202, 10492.387, 417.019, 52826.194 24/12/14,07:23:06,19,08,1, 11.9,1,1, -5.202, 10492.381, 416.978, 52826.179 24/12/14,07:23:07,00,08,1, 12.0,1,1, -5.196, 10492.380, 416.978, 52826.179 24/12/14,07:23:07,01,08,1, 12.0,1,1, -5.196, 10492.385, 416.970, 52826.171 24/12/14,07:23:07,02,08,1, 12.0,1,1, -5.196, 10492.358, 416.962, 52826.149 24/12/14,07:23:07,03,08,1, 12.0,1,1, -5.196, 10492.361, 416.957, 52826.114 24/12/14,07:23:07,04,08,1, 12.0,1,1, -5.196, 10492.386, 416.953, 52826.230 24/12/14,07:23:07,05,08,1, 12.0,1,1, -5.196, 10492.384, 416.970, 52826.134 24/12/14,07:23:07,06,08,1, 12.0,1,1, -5.196, 10492.393, 416.972, 52826.103 24/12/14,07:23:07,07,08,1, 12.0,1,1, -5.196, 10492.391, 416.997, 52826.258 24/12/14,07:23:07,08,08,1, 12.0,1,1, -5.196, 10492.411, 416.969, 52826.197 24/12/14,07:23:07,09,08,1, 12.0,1,1, -5.196, 10492.390, 416.978, 52826.230 24/12/14,07:23:07,10,08,1, 12.0,1,1, -5.196, 10492.396, 416.980, 52826.239 24/12/14,07:23:07,11,08,1, 12.0,1,1, -5.196, 10492.416, 416.990, 52826.198 24/12/14,07:23:07,12,08,1, 12.0,1,1, -5.196, 10492.398, 416.983, 52826.219 24/12/14,07:23:07,13,08,1, 12.0,1,1, -5.196, 10492.437, 416.961, 52826.187 24/12/14,07:23:07,14,08,1, 12.0,1,1, -5.196, 10492.409, 416.985, 52826.254 24/12/14,07:23:07,15,08,1, 12.0,1,1, -5.196, 10492.416, 416.993, 52826.277 24/12/14,07:23:07,16,08,1, 12.0,1,1, -5.196, 10492.423, 416.969, 52826.186 24/12/14,07:23:07,17,08,1, 12.0,1,1, -5.196, 10492.401, 416.974, 52826.194 24/12/14,07:23:07,18,08,1, 12.0,1,1, -5.196, 10492.415, 416.965, 52826.245 24/12/14,07:23:07,19,08,1, 12.0,1,1, -5.196, 10492.422, 416.988, 52826.187 24/12/14,07:23:08,00,08,1, 11.9,1,1, -5.207, 10492.421, 416.988, 52826.187 24/12/14,07:23:08,01,08,1, 11.9,1,1, -5.207, 10492.414, 416.964, 52826.225 24/12/14,07:23:08,02,08,1, 11.9,1,1, -5.207, 10492.439, 416.975, 52826.195 24/12/14,07:23:08,03,08,1, 11.9,1,1, -5.207, 10492.442, 416.975, 52826.184 24/12/14,07:23:08,04,08,1, 11.9,1,1, -5.207, 10492.428, 416.974, 52826.170 24/12/14,07:23:08,05,08,1, 11.9,1,1, -5.207, 10492.432, 416.945, 52826.161 24/12/14,07:23:08,06,08,1, 11.9,1,1, -5.207, 10492.461, 416.966, 52826.164 24/12/14,07:23:08,07,08,1, 11.9,1,1, -5.207, 10492.404, 416.959, 52826.186 24/12/14,07:23:08,08,08,1, 11.9,1,1, -5.207, 10492.454, 416.980, 52826.172 24/12/14,07:23:08,09,08,1, 11.9,1,1, -5.207, 10492.451, 416.953, 52826.307 24/12/14,07:23:08,10,08,1, 11.9,1,1, -5.207, 10492.445, 416.966, 52826.287 24/12/14,07:23:08,11,08,1, 11.9,1,1, -5.207, 10492.431, 416.970, 52826.160 24/12/14,07:23:08,12,08,1, 11.9,1,1, -5.207, 10492.459, 416.977, 52826.187 24/12/14,07:23:08,13,08,1, 11.9,1,1, -5.207, 10492.441, 416.966, 52826.227 24/12/14,07:23:08,14,08,1, 11.9,1,1, -5.207, 10492.428, 416.958, 52826.159 24/12/14,07:23:08,15,08,1, 11.9,1,1, -5.207, 10492.460, 416.969, 52826.242 24/12/14,07:23:08,16,08,1, 11.9,1,1, -5.207, 10492.473, 416.940, 52826.206 24/12/14,07:23:08,17,08,1, 11.9,1,1, -5.207, 10492.466, 416.922, 52826.234 24/12/14,07:23:08,18,08,1, 11.9,1,1, -5.207, 10492.449, 416.973, 52826.227 24/12/14,07:23:08,19,08,1, 11.9,1,1, -5.207, 10492.466, 416.938, 52826.277 24/12/14,07:23:09,00,08,1, 12.0,1,1, -5.195, 10492.463, 416.938, 52826.277 24/12/14,07:23:09,01,08,1, 12.0,1,1, -5.195, 10492.456, 416.945, 52826.284 24/12/14,07:23:09,02,08,1, 12.0,1,1, -5.195, 10492.464, 416.941, 52826.261 24/12/14,07:23:09,03,08,1, 12.0,1,1, -5.195, 10492.474, 416.954, 52826.273 24/12/14,07:23:09,04,08,1, 12.0,1,1, -5.195, 10492.492, 416.955, 52826.323 24/12/14,07:23:09,05,08,1, 12.0,1,1, -5.195, 10492.484, 416.956, 52826.253 24/12/14,07:23:09,06,08,1, 12.0,1,1, -5.195, 10492.459, 416.944, 52826.248 24/12/14,07:23:09,07,08,1, 12.0,1,1, -5.195, 10492.462, 416.969, 52826.288 24/12/14,07:23:09,08,08,1, 12.0,1,1, -5.195, 10492.446, 416.970, 52826.264 24/12/14,07:23:09,09,08,1, 12.0,1,1, -5.195, 10492.451, 416.935, 52826.267 24/12/14,07:23:09,10,08,1, 12.0,1,1, -5.195, 10492.491, 416.947, 52826.250 24/12/14,07:23:09,11,08,1, 12.0,1,1, -5.195, 10492.453, 416.944, 52826.176 24/12/14,07:23:09,12,08,1, 12.0,1,1, -5.195, 10492.480, 416.978, 52826.288 24/12/14,07:23:09,13,08,1, 12.0,1,1, -5.195, 10492.489, 416.959, 52826.212 24/12/14,07:23:09,14,08,1, 12.0,1,1, -5.195, 10492.479, 416.964, 52826.224 24/12/14,07:23:09,15,08,1, 12.0,1,1, -5.195, 10492.485, 416.951, 52826.209 24/12/14,07:23:09,16,08,1, 12.0,1,1, -5.195, 10492.465, 416.970, 52826.149 24/12/14,07:23:09,17,08,1, 12.0,1,1, -5.195, 10492.463, 416.985, 52826.267 24/12/14,07:23:09,18,08,1, 12.0,1,1, -5.195, 10492.479, 416.947, 52826.239 24/12/14,07:23:09,19,08,1, 12.0,1,1, -5.195, 10492.483, 416.952, 52826.186 24/12/14,07:23:10,00,08,1, 11.9,1,1, -5.205, 10492.480, 416.952, 52826.186 24/12/14,07:23:10,01,08,1, 11.9,1,1, -5.205, 10492.476, 416.958, 52826.259 24/12/14,07:23:10,02,08,1, 11.9,1,1, -5.205, 10492.496, 416.940, 52826.240 24/12/14,07:23:10,03,08,1, 11.9,1,1, -5.205, 10492.485, 416.928, 52826.265 24/12/14,07:23:10,04,08,1, 11.9,1,1, -5.205, 10492.479, 416.946, 52826.250 24/12/14,07:23:10,05,08,1, 11.9,1,1, -5.205, 10492.479, 416.939, 52826.182 24/12/14,07:23:10,06,08,1, 11.9,1,1, -5.205, 10492.491, 416.964, 52826.226 24/12/14,07:23:10,07,08,1, 11.9,1,1, -5.205, 10492.491, 416.968, 52826.215 24/12/14,07:23:10,08,08,1, 11.9,1,1, -5.205, 10492.506, 416.949, 52826.203 24/12/14,07:23:10,09,08,1, 11.9,1,1, -5.205, 10492.498, 416.929, 52826.220 24/12/14,07:23:10,10,08,1, 11.9,1,1, -5.205, 10492.487, 416.963, 52826.183 24/12/14,07:23:10,11,08,1, 11.9,1,1, -5.205, 10492.494, 416.949, 52826.235 24/12/14,07:23:10,12,08,1, 11.9,1,1, -5.205, 10492.508, 416.945, 52826.288 24/12/14,07:23:10,13,08,1, 11.9,1,1, -5.205, 10492.502, 416.953, 52826.209 24/12/14,07:23:10,14,08,1, 11.9,1,1, -5.205, 10492.501, 416.973, 52826.258 24/12/14,07:23:10,15,08,1, 11.9,1,1, -5.205, 10492.505, 416.964, 52826.182 24/12/14,07:23:10,16,08,1, 11.9,1,1, -5.205, 10492.483, 416.939, 52826.257 24/12/14,07:23:10,17,08,1, 11.9,1,1, -5.205, 10492.521, 416.966, 52826.308 24/12/14,07:23:10,18,08,1, 11.9,1,1, -5.205, 10492.508, 416.973, 52826.293 24/12/14,07:23:10,19,08,1, 11.9,1,1, -5.205, 10492.499, 416.947, 52826.195 24/12/14,07:23:11,00,08,1, 12.0,1,1, -5.196, 10492.496, 416.947, 52826.195 24/12/14,07:23:11,01,08,1, 12.0,1,1, -5.196, 10492.483, 416.939, 52826.160 24/12/14,07:23:11,02,08,1, 12.0,1,1, -5.196, 10492.475, 416.935, 52826.299 24/12/14,07:23:11,03,08,1, 12.0,1,1, -5.196, 10492.484, 416.956, 52826.319 24/12/14,07:23:11,04,08,1, 12.0,1,1, -5.196, 10492.513, 416.949, 52826.190 24/12/14,07:23:11,05,08,1, 12.0,1,1, -5.196, 10492.517, 416.936, 52826.240 24/12/14,07:23:11,06,08,1, 12.0,1,1, -5.196, 10492.517, 416.920, 52826.169 24/12/14,07:23:11,07,08,1, 12.0,1,1, -5.196, 10492.526, 416.949, 52826.211 24/12/14,07:23:11,08,08,1, 12.0,1,1, -5.196, 10492.517, 416.943, 52826.163 24/12/14,07:23:11,09,08,1, 12.0,1,1, -5.196, 10492.508, 416.933, 52826.230 24/12/14,07:23:11,10,08,1, 12.0,1,1, -5.196, 10492.499, 416.940, 52826.220 24/12/14,07:23:11,11,08,1, 12.0,1,1, -5.196, 10492.521, 416.927, 52826.157 24/12/14,07:23:11,12,08,1, 12.0,1,1, -5.196, 10492.518, 416.938, 52826.255 24/12/14,07:23:11,13,08,1, 12.0,1,1, -5.196, 10492.522, 416.938, 52826.248 24/12/14,07:23:11,14,08,1, 12.0,1,1, -5.196, 10492.499, 416.939, 52826.197 24/12/14,07:23:11,15,08,1, 12.0,1,1, -5.196, 10492.514, 416.945, 52826.245 24/12/14,07:23:11,16,08,1, 12.0,1,1, -5.196, 10492.482, 416.939, 52826.305 24/12/14,07:23:11,17,08,1, 12.0,1,1, -5.196, 10492.538, 416.944, 52826.275 24/12/14,07:23:11,18,08,1, 12.0,1,1, -5.196, 10492.507, 416.946, 52826.302 24/12/14,07:23:11,19,08,1, 12.0,1,1, -5.196, 10492.517, 416.941, 52826.162 24/12/14,07:23:12,00,08,1, 11.9,1,1, -5.203, 10492.513, 416.941, 52826.162 24/12/14,07:23:12,01,08,1, 11.9,1,1, -5.203, 10492.494, 416.920, 52826.234 24/12/14,07:23:12,02,08,1, 11.9,1,1, -5.203, 10492.531, 416.937, 52826.169 24/12/14,07:23:12,03,08,1, 11.9,1,1, -5.203, 10492.524, 416.934, 52826.249 24/12/14,07:23:12,04,08,1, 11.9,1,1, -5.203, 10492.518, 416.924, 52826.224 24/12/14,07:23:12,05,08,1, 11.9,1,1, -5.203, 10492.524, 416.985, 52826.252 24/12/14,07:23:12,06,08,1, 11.9,1,1, -5.203, 10492.505, 416.948, 52826.258 24/12/14,07:23:12,07,08,1, 11.9,1,1, -5.203, 10492.520, 416.940, 52826.216 24/12/14,07:23:12,08,08,1, 11.9,1,1, -5.203, 10492.500, 416.939, 52826.235 24/12/14,07:23:12,09,08,1, 11.9,1,1, -5.203, 10492.547, 416.928, 52826.258 24/12/14,07:23:12,10,08,1, 11.9,1,1, -5.203, 10492.558, 416.914, 52826.175 24/12/14,07:23:12,11,08,1, 11.9,1,1, -5.203, 10492.532, 416.925, 52826.232 24/12/14,07:23:12,12,08,1, 11.9,1,1, -5.203, 10492.522, 416.963, 52826.214 24/12/14,07:23:12,13,08,1, 11.9,1,1, -5.203, 10492.517, 416.931, 52826.231 24/12/14,07:23:12,14,08,1, 11.9,1,1, -5.203, 10492.513, 416.956, 52826.226 24/12/14,07:23:12,15,08,1, 11.9,1,1, -5.203, 10492.536, 416.939, 52826.198 24/12/14,07:23:12,16,08,1, 11.9,1,1, -5.203, 10492.504, 416.941, 52826.348 24/12/14,07:23:12,17,08,1, 11.9,1,1, -5.203, 10492.522, 416.950, 52826.317 24/12/14,07:23:12,18,08,1, 11.9,1,1, -5.203, 10492.530, 416.963, 52826.379 24/12/14,07:23:12,19,08,1, 11.9,1,1, -5.203, 10492.503, 416.937, 52826.277 24/12/14,07:23:13,00,08,1, 11.9,1,1, -5.197, 10492.496, 416.937, 52826.277 24/12/14,07:23:13,01,08,1, 11.9,1,1, -5.197, 10492.530, 416.943, 52826.270 24/12/14,07:23:13,02,08,1, 11.9,1,1, -5.197, 10492.536, 416.937, 52826.268 24/12/14,07:23:13,03,08,1, 11.9,1,1, -5.197, 10492.527, 416.928, 52826.261 24/12/14,07:23:13,04,08,1, 11.9,1,1, -5.197, 10492.523, 416.939, 52826.251 24/12/14,07:23:13,05,08,1, 11.9,1,1, -5.197, 10492.519, 416.932, 52826.251 24/12/14,07:23:13,06,08,1, 11.9,1,1, -5.197, 10492.536, 416.951, 52826.236 24/12/14,07:23:13,07,08,1, 11.9,1,1, -5.197, 10492.536, 416.938, 52826.231 24/12/14,07:23:13,08,08,1, 11.9,1,1, -5.197, 10492.525, 416.937, 52826.256 24/12/14,07:23:13,09,08,1, 11.9,1,1, -5.197, 10492.538, 416.937, 52826.229 24/12/14,07:23:13,10,08,1, 11.9,1,1, -5.197, 10492.528, 416.931, 52826.220 24/12/14,07:23:13,11,08,1, 11.9,1,1, -5.197, 10492.503, 416.907, 52826.194 24/12/14,07:23:13,12,08,1, 11.9,1,1, -5.197, 10492.519, 416.935, 52826.189 24/12/14,07:23:13,13,08,1, 11.9,1,1, -5.197, 10492.546, 416.963, 52826.222 24/12/14,07:23:13,14,08,1, 11.9,1,1, -5.197, 10492.526, 416.924, 52826.227 24/12/14,07:23:13,15,08,1, 11.9,1,1, -5.197, 10492.534, 416.943, 52826.247 24/12/14,07:23:13,16,08,1, 11.9,1,1, -5.197, 10492.542, 416.937, 52826.246 24/12/14,07:23:13,17,08,1, 11.9,1,1, -5.197, 10492.524, 416.941, 52826.253 24/12/14,07:23:13,18,08,1, 11.9,1,1, -5.197, 10492.524, 416.932, 52826.240 24/12/14,07:23:13,19,08,1, 11.9,1,1, -5.197, 10492.546, 416.930, 52826.171 24/12/14,07:23:14,00,08,1, 11.9,1,1, -5.193, 10492.538, 416.930, 52826.171 24/12/14,07:23:14,01,08,1, 11.9,1,1, -5.193, 10492.496, 416.937, 52826.083 24/12/14,07:23:14,02,08,1, 11.9,1,1, -5.193, 10492.570, 416.918, 52826.292 24/12/14,07:23:14,03,08,1, 11.9,1,1, -5.193, 10492.569, 416.939, 52826.140 24/12/14,07:23:14,04,08,1, 11.9,1,1, -5.193, 10492.579, 416.948, 52826.202 24/12/14,07:23:14,05,08,1, 11.9,1,1, -5.193, 10492.559, 416.932, 52826.210 24/12/14,07:23:14,06,08,1, 11.9,1,1, -5.193, 10492.550, 416.937, 52826.224 24/12/14,07:23:14,07,08,1, 11.9,1,1, -5.193, 10492.533, 416.933, 52826.172 24/12/14,07:23:14,08,08,1, 11.9,1,1, -5.193, 10492.560, 416.932, 52826.231 24/12/14,07:23:14,09,08,1, 11.9,1,1, -5.193, 10492.527, 416.926, 52826.281 24/12/14,07:23:14,10,08,1, 11.9,1,1, -5.193, 10492.523, 416.927, 52826.149 24/12/14,07:23:14,11,08,1, 11.9,1,1, -5.193, 10492.558, 416.925, 52826.303 24/12/14,07:23:14,12,08,1, 11.9,1,1, -5.193, 10492.531, 416.940, 52826.256 24/12/14,07:23:14,13,08,1, 11.9,1,1, -5.193, 10492.537, 416.947, 52826.226 24/12/14,07:23:14,14,08,1, 11.9,1,1, -5.193, 10492.533, 416.936, 52826.260 24/12/14,07:23:14,15,08,1, 11.9,1,1, -5.193, 10492.550, 416.941, 52826.176 24/12/14,07:23:14,16,08,1, 11.9,1,1, -5.193, 10492.555, 416.972, 52826.257 24/12/14,07:23:14,17,08,1, 11.9,1,1, -5.193, 10492.588, 416.933, 52826.166 24/12/14,07:23:14,18,08,1, 11.9,1,1, -5.193, 10492.548, 416.967, 52826.283 24/12/14,07:23:14,19,08,1, 11.9,1,1, -5.193, 10492.553, 416.963, 52826.265 24/12/14,07:23:15,00,07,1, 12.0,1,1, -5.198, 10492.547, 416.963, 52826.265 24/12/14,07:23:15,01,07,1, 12.0,1,1, -5.198, 10492.557, 416.940, 52826.174 24/12/14,07:23:15,02,07,1, 12.0,1,1, -5.198, 10492.523, 416.955, 52826.243 24/12/14,07:23:15,03,07,1, 12.0,1,1, -5.198, 10492.557, 416.959, 52826.231 24/12/14,07:23:15,04,07,1, 12.0,1,1, -5.198, 10492.586, 416.941, 52826.218 24/12/14,07:23:15,05,07,1, 12.0,1,1, -5.198, 10492.540, 416.974, 52826.179 24/12/14,07:23:15,06,07,1, 12.0,1,1, -5.198, 10492.556, 416.946, 52826.246 24/12/14,07:23:15,07,07,1, 12.0,1,1, -5.198, 10492.564, 416.974, 52826.241 24/12/14,07:23:15,08,07,1, 12.0,1,1, -5.198, 10492.551, 416.949, 52826.233 24/12/14,07:23:15,09,07,1, 12.0,1,1, -5.198, 10492.565, 416.950, 52826.272 24/12/14,07:23:15,10,07,1, 12.0,1,1, -5.198, 10492.543, 416.968, 52826.257 24/12/14,07:23:15,11,07,1, 12.0,1,1, -5.198, 10492.549, 416.945, 52826.247 24/12/14,07:23:15,12,07,1, 12.0,1,1, -5.198, 10492.548, 416.952, 52826.231 24/12/14,07:23:15,13,07,1, 12.0,1,1, -5.198, 10492.575, 416.963, 52826.270 24/12/14,07:23:15,14,07,1, 12.0,1,1, -5.198, 10492.540, 416.965, 52826.283 24/12/14,07:23:15,15,07,1, 12.0,1,1, -5.198, 10492.552, 416.956, 52826.187 24/12/14,07:23:15,16,07,1, 12.0,1,1, -5.198, 10492.547, 416.961, 52826.134 24/12/14,07:23:15,17,07,1, 12.0,1,1, -5.198, 10492.537, 416.966, 52826.163 24/12/14,07:23:15,18,07,1, 12.0,1,1, -5.198, 10492.538, 416.953, 52826.159 24/12/14,07:23:15,19,07,1, 12.0,1,1, -5.198, 10492.530, 416.963, 52826.263 24/12/14,07:23:16,00,08,1, 11.9,1,1, -5.203, 10492.530, 416.963, 52826.263 24/12/14,07:23:16,01,08,1, 11.9,1,1, -5.203, 10492.537, 416.929, 52826.155 24/12/14,07:23:16,02,08,1, 11.9,1,1, -5.203, 10492.540, 416.935, 52826.209 24/12/14,07:23:16,03,08,1, 11.9,1,1, -5.203, 10492.553, 416.941, 52826.187 24/12/14,07:23:16,04,08,1, 11.9,1,1, -5.203, 10492.533, 416.948, 52826.253 24/12/14,07:23:16,05,08,1, 11.9,1,1, -5.203, 10492.532, 416.962, 52826.184 24/12/14,07:23:16,06,08,1, 11.9,1,1, -5.203, 10492.551, 416.932, 52826.227 24/12/14,07:23:16,07,08,1, 11.9,1,1, -5.203, 10492.555, 416.959, 52826.327 24/12/14,07:23:16,08,08,1, 11.9,1,1, -5.203, 10492.558, 416.970, 52826.284 24/12/14,07:23:16,09,08,1, 11.9,1,1, -5.203, 10492.552, 416.937, 52826.223 24/12/14,07:23:16,10,08,1, 11.9,1,1, -5.203, 10492.546, 416.931, 52826.164 24/12/14,07:23:16,11,08,1, 11.9,1,1, -5.203, 10492.572, 416.926, 52826.125 24/12/14,07:23:16,12,08,1, 11.9,1,1, -5.203, 10492.583, 416.948, 52826.317 24/12/14,07:23:16,13,08,1, 11.9,1,1, -5.203, 10492.569, 416.945, 52826.148 24/12/14,07:23:16,14,08,1, 11.9,1,1, -5.203, 10492.554, 416.936, 52826.240 24/12/14,07:23:16,15,08,1, 11.9,1,1, -5.203, 10492.545, 416.927, 52826.223 24/12/14,07:23:16,16,08,1, 11.9,1,1, -5.203, 10492.547, 416.931, 52826.148 24/12/14,07:23:16,17,08,1, 11.9,1,1, -5.203, 10492.575, 416.929, 52826.246 24/12/14,07:23:16,18,08,1, 11.9,1,1, -5.203, 10492.566, 416.912, 52826.175 24/12/14,07:23:16,19,08,1, 11.9,1,1, -5.203, 10492.534, 416.920, 52826.222 24/12/14,07:23:17,00,08,1, 11.9,1,1, -5.196, 10492.530, 416.920, 52826.222 24/12/14,07:23:17,01,08,1, 11.9,1,1, -5.196, 10492.547, 416.938, 52826.208 24/12/14,07:23:17,02,08,1, 11.9,1,1, -5.196, 10492.546, 416.926, 52826.213 24/12/14,07:23:17,03,08,1, 11.9,1,1, -5.196, 10492.559, 416.939, 52826.231 24/12/14,07:23:17,04,08,1, 11.9,1,1, -5.196, 10492.529, 416.906, 52826.294 24/12/14,07:23:17,05,08,1, 11.9,1,1, -5.196, 10492.546, 416.933, 52826.258 24/12/14,07:23:17,06,08,1, 11.9,1,1, -5.196, 10492.540, 416.929, 52826.314 24/12/14,07:23:17,07,08,1, 11.9,1,1, -5.196, 10492.557, 416.924, 52826.282 24/12/14,07:23:17,08,08,1, 11.9,1,1, -5.196, 10492.552, 416.935, 52826.277 24/12/14,07:23:17,09,08,1, 11.9,1,1, -5.196, 10492.565, 416.928, 52826.267 24/12/14,07:23:17,10,08,1, 11.9,1,1, -5.196, 10492.559, 416.902, 52826.298 24/12/14,07:23:17,11,08,1, 11.9,1,1, -5.196, 10492.546, 416.912, 52826.237 24/12/14,07:23:17,12,08,1, 11.9,1,1, -5.196, 10492.549, 416.916, 52826.219 24/12/14,07:23:17,13,08,1, 11.9,1,1, -5.196, 10492.570, 416.916, 52826.216 24/12/14,07:23:17,14,08,1, 11.9,1,1, -5.196, 10492.557, 416.917, 52826.247 24/12/14,07:23:17,15,08,1, 11.9,1,1, -5.196, 10492.579, 416.918, 52826.304 24/12/14,07:23:17,16,08,1, 11.9,1,1, -5.196, 10492.585, 416.914, 52826.268 24/12/14,07:23:17,17,08,1, 11.9,1,1, -5.196, 10492.546, 416.902, 52826.201 24/12/14,07:23:17,18,08,1, 11.9,1,1, -5.196, 10492.555, 416.906, 52826.274 24/12/14,07:23:17,19,08,1, 11.9,1,1, -5.196, 10492.570, 416.926, 52826.246 24/12/14,07:23:18,00,08,1, 11.9,1,1, -5.200, 10492.563, 416.926, 52826.246 24/12/14,07:23:18,01,08,1, 11.9,1,1, -5.200, 10492.554, 416.896, 52826.185 24/12/14,07:23:18,02,08,1, 11.9,1,1, -5.200, 10492.546, 416.936, 52826.253 24/12/14,07:23:18,03,08,1, 11.9,1,1, -5.200, 10492.571, 416.924, 52826.231 24/12/14,07:23:18,04,08,1, 11.9,1,1, -5.200, 10492.587, 416.952, 52826.239 24/12/14,07:23:18,05,08,1, 11.9,1,1, -5.200, 10492.573, 416.919, 52826.249 24/12/14,07:23:18,06,08,1, 11.9,1,1, -5.200, 10492.557, 416.921, 52826.233 24/12/14,07:23:18,07,08,1, 11.9,1,1, -5.200, 10492.569, 416.904, 52826.287 24/12/14,07:23:18,08,08,1, 11.9,1,1, -5.200, 10492.548, 416.893, 52826.255 24/12/14,07:23:18,09,08,1, 11.9,1,1, -5.200, 10492.573, 416.917, 52826.252 24/12/14,07:23:18,10,08,1, 11.9,1,1, -5.200, 10492.571, 416.932, 52826.293 24/12/14,07:23:18,11,08,1, 11.9,1,1, -5.200, 10492.567, 416.913, 52826.195 24/12/14,07:23:18,12,08,1, 11.9,1,1, -5.200, 10492.584, 416.923, 52826.208 24/12/14,07:23:18,13,08,1, 11.9,1,1, -5.200, 10492.578, 416.919, 52826.258 24/12/14,07:23:18,14,08,1, 11.9,1,1, -5.200, 10492.571, 416.904, 52826.264 24/12/14,07:23:18,15,08,1, 11.9,1,1, -5.200, 10492.567, 416.895, 52826.170 24/12/14,07:23:18,16,08,1, 11.9,1,1, -5.200, 10492.588, 416.888, 52826.157 24/12/14,07:23:18,17,08,1, 11.9,1,1, -5.200, 10492.570, 416.897, 52826.219 24/12/14,07:23:18,18,08,1, 11.9,1,1, -5.200, 10492.577, 416.881, 52826.173 24/12/14,07:23:18,19,08,1, 11.9,1,1, -5.200, 10492.567, 416.907, 52826.247 24/12/14,07:23:19,00,07,1, 11.9,1,1, -5.197, 10492.563, 416.907, 52826.247 24/12/14,07:23:19,01,07,1, 11.9,1,1, -5.197, 10492.576, 416.899, 52826.281 24/12/14,07:23:19,02,07,1, 11.9,1,1, -5.197, 10492.595, 416.911, 52826.204 24/12/14,07:23:19,03,07,1, 11.9,1,1, -5.197, 10492.588, 416.901, 52826.224 24/12/14,07:23:19,04,07,1, 11.9,1,1, -5.197, 10492.600, 416.906, 52826.221 24/12/14,07:23:19,05,07,1, 11.9,1,1, -5.197, 10492.546, 416.913, 52826.217 24/12/14,07:23:19,06,07,1, 11.9,1,1, -5.197, 10492.585, 416.898, 52826.173 24/12/14,07:23:19,07,07,1, 11.9,1,1, -5.197, 10492.586, 416.906, 52826.253 24/12/14,07:23:19,08,07,1, 11.9,1,1, -5.197, 10492.574, 416.902, 52826.229 24/12/14,07:23:19,09,07,1, 11.9,1,1, -5.197, 10492.594, 416.906, 52826.145 24/12/14,07:23:19,10,07,1, 11.9,1,1, -5.197, 10492.619, 416.888, 52826.143 24/12/14,07:23:19,11,07,1, 11.9,1,1, -5.197, 10492.615, 416.888, 52826.149 24/12/14,07:23:19,12,07,1, 11.9,1,1, -5.197, 10492.591, 416.900, 52826.193 24/12/14,07:23:19,13,07,1, 11.9,1,1, -5.197, 10492.586, 416.899, 52826.202 24/12/14,07:23:19,14,07,1, 11.9,1,1, -5.197, 10492.588, 416.895, 52826.171 24/12/14,07:23:19,15,07,1, 11.9,1,1, -5.197, 10492.594, 416.901, 52826.231 24/12/14,07:23:19,16,07,1, 11.9,1,1, -5.197, 10492.604, 416.889, 52826.259 24/12/14,07:23:19,17,07,1, 11.9,1,1, -5.197, 10492.581, 416.875, 52826.161 24/12/14,07:23:19,18,07,1, 11.9,1,1, -5.197, 10492.607, 416.903, 52826.226 24/12/14,07:23:19,19,07,1, 11.9,1,1, -5.197, 10492.615, 416.875, 52826.179 24/12/14,07:23:20,00,07,1, 11.9,1,1, -5.194, 10492.613, 416.875, 52826.179 24/12/14,07:23:20,01,07,1, 11.9,1,1, -5.194, 10492.621, 416.871, 52826.206 24/12/14,07:23:20,02,07,1, 11.9,1,1, -5.194, 10492.603, 416.882, 52826.278 24/12/14,07:23:20,03,07,1, 11.9,1,1, -5.194, 10492.611, 416.890, 52826.175 24/12/14,07:23:20,04,07,1, 11.9,1,1, -5.194, 10492.617, 416.877, 52826.284 24/12/14,07:23:20,05,07,1, 11.9,1,1, -5.194, 10492.608, 416.889, 52826.180 24/12/14,07:23:20,06,07,1, 11.9,1,1, -5.194, 10492.612, 416.900, 52826.200 24/12/14,07:23:20,07,07,1, 11.9,1,1, -5.194, 10492.626, 416.891, 52826.228 24/12/14,07:23:20,08,07,1, 11.9,1,1, -5.194, 10492.621, 416.879, 52826.148 24/12/14,07:23:20,09,07,1, 11.9,1,1, -5.194, 10492.608, 416.864, 52826.171 24/12/14,07:23:20,10,07,1, 11.9,1,1, -5.194, 10492.615, 416.868, 52826.210 24/12/14,07:23:20,11,07,1, 11.9,1,1, -5.194, 10492.614, 416.873, 52826.181 24/12/14,07:23:20,12,07,1, 11.9,1,1, -5.194, 10492.616, 416.863, 52826.199 24/12/14,07:23:20,13,07,1, 11.9,1,1, -5.194, 10492.620, 416.852, 52826.200 24/12/14,07:23:20,14,07,1, 11.9,1,1, -5.194, 10492.628, 416.858, 52826.161 24/12/14,07:23:20,15,07,1, 11.9,1,1, -5.194, 10492.627, 416.874, 52826.220 24/12/14,07:23:20,16,07,1, 11.9,1,1, -5.194, 10492.587, 416.866, 52826.196 24/12/14,07:23:20,17,07,1, 11.9,1,1, -5.194, 10492.627, 416.858, 52826.248 24/12/14,07:23:20,18,07,1, 11.9,1,1, -5.194, 10492.599, 416.866, 52826.230 24/12/14,07:23:20,19,07,1, 11.9,1,1, -5.194, 10492.625, 416.858, 52826.237 24/12/14,07:23:21,00,08,1, 12.0,1,1, -5.195, 10492.622, 416.858, 52826.237 24/12/14,07:23:21,01,08,1, 12.0,1,1, -5.195, 10492.599, 416.856, 52826.129 24/12/14,07:23:21,02,08,1, 12.0,1,1, -5.195, 10492.613, 416.856, 52826.265 24/12/14,07:23:21,03,08,1, 12.0,1,1, -5.195, 10492.618, 416.860, 52826.163 24/12/14,07:23:21,04,08,1, 12.0,1,1, -5.195, 10492.632, 416.852, 52826.162 24/12/14,07:23:21,05,08,1, 12.0,1,1, -5.195, 10492.635, 416.836, 52826.280 24/12/14,07:23:21,06,08,1, 12.0,1,1, -5.195, 10492.639, 416.849, 52826.210 24/12/14,07:23:21,07,08,1, 12.0,1,1, -5.195, 10492.611, 416.824, 52826.115 24/12/14,07:23:21,08,08,1, 12.0,1,1, -5.195, 10492.611, 416.846, 52826.191 24/12/14,07:23:21,09,08,1, 12.0,1,1, -5.195, 10492.619, 416.834, 52826.178 24/12/14,07:23:21,10,08,1, 12.0,1,1, -5.195, 10492.626, 416.854, 52826.209 24/12/14,07:23:21,11,08,1, 12.0,1,1, -5.195, 10492.638, 416.817, 52826.156 24/12/14,07:23:21,12,08,1, 12.0,1,1, -5.195, 10492.612, 416.823, 52826.159 24/12/14,07:23:21,13,08,1, 12.0,1,1, -5.195, 10492.636, 416.848, 52826.238 24/12/14,07:23:21,14,08,1, 12.0,1,1, -5.195, 10492.636, 416.828, 52826.181 24/12/14,07:23:21,15,08,1, 12.0,1,1, -5.195, 10492.611, 416.826, 52826.225 24/12/14,07:23:21,16,08,1, 12.0,1,1, -5.195, 10492.637, 416.819, 52826.249 24/12/14,07:23:21,17,08,1, 12.0,1,1, -5.195, 10492.635, 416.813, 52826.145 24/12/14,07:23:21,18,08,1, 12.0,1,1, -5.195, 10492.631, 416.848, 52826.185 24/12/14,07:23:21,19,08,1, 12.0,1,1, -5.195, 10492.628, 416.854, 52826.117 24/12/14,07:23:22,00,08,1, 11.9,1,1, -5.206, 10492.622, 416.854, 52826.117 24/12/14,07:23:22,01,08,1, 11.9,1,1, -5.206, 10492.620, 416.866, 52826.192 24/12/14,07:23:22,02,08,1, 11.9,1,1, -5.206, 10492.634, 416.851, 52826.149 24/12/14,07:23:22,03,08,1, 11.9,1,1, -5.206, 10492.630, 416.842, 52826.183 24/12/14,07:23:22,04,08,1, 11.9,1,1, -5.206, 10492.631, 416.849, 52826.165 24/12/14,07:23:22,05,08,1, 11.9,1,1, -5.206, 10492.649, 416.844, 52826.075 24/12/14,07:23:22,06,08,1, 11.9,1,1, -5.206, 10492.669, 416.834, 52826.124 24/12/14,07:23:22,07,08,1, 11.9,1,1, -5.206, 10492.629, 416.832, 52826.208 24/12/14,07:23:22,08,08,1, 11.9,1,1, -5.206, 10492.649, 416.824, 52826.106 24/12/14,07:23:22,09,08,1, 11.9,1,1, -5.206, 10492.633, 416.831, 52826.216 24/12/14,07:23:22,10,08,1, 11.9,1,1, -5.206, 10492.646, 416.804, 52826.114 24/12/14,07:23:22,11,08,1, 11.9,1,1, -5.206, 10492.644, 416.820, 52826.187 24/12/14,07:23:22,12,08,1, 11.9,1,1, -5.206, 10492.608, 416.835, 52826.267 24/12/14,07:23:22,13,08,1, 11.9,1,1, -5.206, 10492.635, 416.829, 52826.206 24/12/14,07:23:22,14,08,1, 11.9,1,1, -5.206, 10492.637, 416.833, 52826.155 24/12/14,07:23:22,15,08,1, 11.9,1,1, -5.206, 10492.626, 416.844, 52826.190 24/12/14,07:23:22,16,08,1, 11.9,1,1, -5.206, 10492.644, 416.828, 52826.220 24/12/14,07:23:22,17,08,1, 11.9,1,1, -5.206, 10492.630, 416.858, 52826.194 24/12/14,07:23:22,18,08,1, 11.9,1,1, -5.206, 10492.624, 416.832, 52826.241 24/12/14,07:23:22,19,08,1, 11.9,1,1, -5.206, 10492.653, 416.829, 52826.187 24/12/14,07:23:23,00,07,1, 11.8,1,1, -5.195, 10492.647, 416.829, 52826.187 24/12/14,07:23:23,01,07,1, 11.8,1,1, -5.195, 10492.628, 416.838, 52826.223 24/12/14,07:23:23,02,07,1, 11.8,1,1, -5.195, 10492.625, 416.844, 52826.168 24/12/14,07:23:23,03,07,1, 11.8,1,1, -5.195, 10492.651, 416.858, 52826.206 24/12/14,07:23:23,04,07,1, 11.8,1,1, -5.195, 10492.634, 416.821, 52826.178 24/12/14,07:23:23,05,07,1, 11.8,1,1, -5.195, 10492.651, 416.830, 52826.144 24/12/14,07:23:23,06,07,1, 11.8,1,1, -5.195, 10492.641, 416.809, 52826.112 24/12/14,07:23:23,07,07,1, 11.8,1,1, -5.195, 10492.627, 416.809, 52826.139 24/12/14,07:23:23,08,07,1, 11.8,1,1, -5.195, 10492.650, 416.833, 52826.150 24/12/14,07:23:23,09,07,1, 11.8,1,1, -5.195, 10492.611, 416.809, 52826.172 24/12/14,07:23:23,10,07,1, 11.8,1,1, -5.195, 10492.617, 416.832, 52826.185 24/12/14,07:23:23,11,07,1, 11.8,1,1, -5.195, 10492.621, 416.839, 52826.183 24/12/14,07:23:23,12,07,1, 11.8,1,1, -5.195, 10492.638, 416.822, 52826.148 24/12/14,07:23:23,13,07,1, 11.8,1,1, -5.195, 10492.650, 416.848, 52826.221 24/12/14,07:23:23,14,07,1, 11.8,1,1, -5.195, 10492.617, 416.819, 52826.178 24/12/14,07:23:23,15,07,1, 11.8,1,1, -5.195, 10492.620, 416.840, 52826.161 24/12/14,07:23:23,16,07,1, 11.8,1,1, -5.195, 10492.622, 416.836, 52826.186 24/12/14,07:23:23,17,07,1, 11.8,1,1, -5.195, 10492.641, 416.831, 52826.158 24/12/14,07:23:23,18,07,1, 11.8,1,1, -5.195, 10492.611, 416.843, 52826.139 24/12/14,07:23:23,19,07,1, 11.8,1,1, -5.195, 10492.621, 416.827, 52826.167 24/12/14,07:23:24,00,07,1, 12.0,1,1, -5.207, 10492.613, 416.827, 52826.167 24/12/14,07:23:24,01,07,1, 12.0,1,1, -5.207, 10492.653, 416.833, 52826.179 24/12/14,07:23:24,02,07,1, 12.0,1,1, -5.207, 10492.610, 416.834, 52826.157 24/12/14,07:23:24,03,07,1, 12.0,1,1, -5.207, 10492.629, 416.845, 52826.162 24/12/14,07:23:24,04,07,1, 12.0,1,1, -5.207, 10492.612, 416.805, 52826.105 24/12/14,07:23:24,05,07,1, 12.0,1,1, -5.207, 10492.614, 416.843, 52826.116 24/12/14,07:23:24,06,07,1, 12.0,1,1, -5.207, 10492.603, 416.837, 52826.113 24/12/14,07:23:24,07,07,1, 12.0,1,1, -5.207, 10492.620, 416.836, 52826.140 24/12/14,07:23:24,08,07,1, 12.0,1,1, -5.207, 10492.589, 416.841, 52826.127 24/12/14,07:23:24,09,07,1, 12.0,1,1, -5.207, 10492.618, 416.848, 52826.127 24/12/14,07:23:24,10,07,1, 12.0,1,1, -5.207, 10492.610, 416.824, 52826.184 24/12/14,07:23:24,11,07,1, 12.0,1,1, -5.207, 10492.620, 416.821, 52826.180 24/12/14,07:23:24,12,07,1, 12.0,1,1, -5.207, 10492.615, 416.847, 52826.177 24/12/14,07:23:24,13,07,1, 12.0,1,1, -5.207, 10492.614, 416.821, 52826.165 24/12/14,07:23:24,14,07,1, 12.0,1,1, -5.207, 10492.612, 416.837, 52826.133 24/12/14,07:23:24,15,07,1, 12.0,1,1, -5.207, 10492.624, 416.826, 52826.156 24/12/14,07:23:24,16,07,1, 12.0,1,1, -5.207, 10492.626, 416.850, 52826.157 24/12/14,07:23:24,17,07,1, 12.0,1,1, -5.207, 10492.625, 416.843, 52826.133 24/12/14,07:23:24,18,07,1, 12.0,1,1, -5.207, 10492.633, 416.816, 52826.176 24/12/14,07:23:24,19,07,1, 12.0,1,1, -5.207, 10492.627, 416.862, 52826.223 24/12/14,07:23:25,00,07,1, 11.9,1,1, -5.202, 10492.622, 416.862, 52826.223 24/12/14,07:23:25,01,07,1, 11.9,1,1, -5.202, 10492.597, 416.839, 52826.142 24/12/14,07:23:25,02,07,1, 11.9,1,1, -5.202, 10492.604, 416.807, 52826.131 24/12/14,07:23:25,03,07,1, 11.9,1,1, -5.202, 10492.620, 416.818, 52826.117 24/12/14,07:23:25,04,07,1, 11.9,1,1, -5.202, 10492.623, 416.824, 52826.162 24/12/14,07:23:25,05,07,1, 11.9,1,1, -5.202, 10492.616, 416.842, 52826.154 24/12/14,07:23:25,06,07,1, 11.9,1,1, -5.202, 10492.646, 416.815, 52826.162 24/12/14,07:23:25,07,07,1, 11.9,1,1, -5.202, 10492.628, 416.825, 52826.110 24/12/14,07:23:25,08,07,1, 11.9,1,1, -5.202, 10492.610, 416.826, 52826.161 24/12/14,07:23:25,09,07,1, 11.9,1,1, -5.202, 10492.636, 416.854, 52826.116 24/12/14,07:23:25,10,07,1, 11.9,1,1, -5.202, 10492.602, 416.826, 52826.195 24/12/14,07:23:25,11,07,1, 11.9,1,1, -5.202, 10492.624, 416.820, 52826.155 24/12/14,07:23:25,12,07,1, 11.9,1,1, -5.202, 10492.620, 416.843, 52826.245 24/12/14,07:23:25,13,07,1, 11.9,1,1, -5.202, 10492.620, 416.827, 52826.207 24/12/14,07:23:25,14,07,1, 11.9,1,1, -5.202, 10492.607, 416.846, 52826.151 24/12/14,07:23:25,15,07,1, 11.9,1,1, -5.202, 10492.615, 416.840, 52826.123 24/12/14,07:23:25,16,07,1, 11.9,1,1, -5.202, 10492.626, 416.855, 52826.212 24/12/14,07:23:25,17,07,1, 11.9,1,1, -5.202, 10492.602, 416.831, 52826.195 24/12/14,07:23:25,18,07,1, 11.9,1,1, -5.202, 10492.623, 416.831, 52826.193 24/12/14,07:23:25,19,07,1, 11.9,1,1, -5.202, 10492.595, 416.841, 52826.118 24/12/14,07:23:26,00,07,1, 11.9,1,1, -5.195, 10492.588, 416.841, 52826.118 24/12/14,07:23:26,01,07,1, 11.9,1,1, -5.195, 10492.640, 416.829, 52826.173 24/12/14,07:23:26,02,07,1, 11.9,1,1, -5.195, 10492.631, 416.844, 52826.185 24/12/14,07:23:26,03,07,1, 11.9,1,1, -5.195, 10492.618, 416.825, 52826.174 24/12/14,07:23:26,04,07,1, 11.9,1,1, -5.195, 10492.602, 416.840, 52826.131 24/12/14,07:23:26,05,07,1, 11.9,1,1, -5.195, 10492.619, 416.826, 52826.246 24/12/14,07:23:26,06,07,1, 11.9,1,1, -5.195, 10492.610, 416.801, 52826.089 24/12/14,07:23:26,07,07,1, 11.9,1,1, -5.195, 10492.608, 416.832, 52826.118 24/12/14,07:23:26,08,07,1, 11.9,1,1, -5.195, 10492.626, 416.832, 52826.116 24/12/14,07:23:26,09,07,1, 11.9,1,1, -5.195, 10492.605, 416.844, 52826.096 24/12/14,07:23:26,10,07,1, 11.9,1,1, -5.195, 10492.637, 416.862, 52826.203 24/12/14,07:23:26,11,07,1, 11.9,1,1, -5.195, 10492.611, 416.838, 52826.175 24/12/14,07:23:26,12,07,1, 11.9,1,1, -5.195, 10492.614, 416.842, 52826.174 24/12/14,07:23:26,13,07,1, 11.9,1,1, -5.195, 10492.616, 416.846, 52826.189 24/12/14,07:23:26,14,07,1, 11.9,1,1, -5.195, 10492.606, 416.862, 52826.182 24/12/14,07:23:26,15,07,1, 11.9,1,1, -5.195, 10492.612, 416.835, 52826.111 24/12/14,07:23:26,16,07,1, 11.9,1,1, -5.195, 10492.614, 416.825, 52826.074 24/12/14,07:23:26,17,07,1, 11.9,1,1, -5.195, 10492.606, 416.845, 52826.032 24/12/14,07:23:26,18,07,1, 11.9,1,1, -5.195, 10492.642, 416.854, 52826.121 24/12/14,07:23:26,19,07,1, 11.9,1,1, -5.195, 10492.610, 416.821, 52826.000 24/12/14,07:23:27,00,07,1, 11.9,1,1, -5.197, 10492.605, 416.821, 52826.000 24/12/14,07:23:27,01,07,1, 11.9,1,1, -5.197, 10492.643, 416.828, 52826.127 24/12/14,07:23:27,02,07,1, 11.9,1,1, -5.197, 10492.630, 416.851, 52826.197 24/12/14,07:23:27,03,07,1, 11.9,1,1, -5.197, 10492.620, 416.838, 52826.163 24/12/14,07:23:27,04,07,1, 11.9,1,1, -5.197, 10492.629, 416.859, 52826.189 24/12/14,07:23:27,05,07,1, 11.9,1,1, -5.197, 10492.597, 416.838, 52826.168 24/12/14,07:23:27,06,07,1, 11.9,1,1, -5.197, 10492.614, 416.839, 52826.224 24/12/14,07:23:27,07,07,1, 11.9,1,1, -5.197, 10492.615, 416.818, 52826.200 24/12/14,07:23:27,08,07,1, 11.9,1,1, -5.197, 10492.583, 416.829, 52826.185 24/12/14,07:23:27,09,07,1, 11.9,1,1, -5.197, 10492.588, 416.829, 52826.099 24/12/14,07:23:27,10,07,1, 11.9,1,1, -5.197, 10492.608, 416.834, 52826.195 24/12/14,07:23:27,11,07,1, 11.9,1,1, -5.197, 10492.575, 416.853, 52826.215 24/12/14,07:23:27,12,07,1, 11.9,1,1, -5.197, 10492.607, 416.828, 52826.153 24/12/14,07:23:27,13,07,1, 11.9,1,1, -5.197, 10492.595, 416.853, 52826.161 24/12/14,07:23:27,14,07,1, 11.9,1,1, -5.197, 10492.584, 416.832, 52826.131 24/12/14,07:23:27,15,07,1, 11.9,1,1, -5.197, 10492.599, 416.838, 52826.157 24/12/14,07:23:27,16,07,1, 11.9,1,1, -5.197, 10492.593, 416.853, 52826.208 24/12/14,07:23:27,17,07,1, 11.9,1,1, -5.197, 10492.602, 416.854, 52826.098 24/12/14,07:23:27,18,07,1, 11.9,1,1, -5.197, 10492.603, 416.858, 52826.167 24/12/14,07:23:27,19,07,1, 11.9,1,1, -5.197, 10492.600, 416.844, 52826.145 24/12/14,07:23:28,00,08,1, 11.9,1,1, -5.195, 10492.597, 416.844, 52826.145 24/12/14,07:23:28,01,08,1, 11.9,1,1, -5.195, 10492.587, 416.854, 52826.160 24/12/14,07:23:28,02,08,1, 11.9,1,1, -5.195, 10492.587, 416.855, 52826.169 24/12/14,07:23:28,03,08,1, 11.9,1,1, -5.195, 10492.565, 416.856, 52826.183 24/12/14,07:23:28,04,08,1, 11.9,1,1, -5.195, 10492.579, 416.867, 52826.151 24/12/14,07:23:28,05,08,1, 11.9,1,1, -5.195, 10492.570, 416.866, 52826.186 24/12/14,07:23:28,06,08,1, 11.9,1,1, -5.195, 10492.588, 416.864, 52826.251 24/12/14,07:23:28,07,08,1, 11.9,1,1, -5.195, 10492.579, 416.846, 52826.178 24/12/14,07:23:28,08,08,1, 11.9,1,1, -5.195, 10492.593, 416.881, 52826.216 24/12/14,07:23:28,09,08,1, 11.9,1,1, -5.195, 10492.584, 416.861, 52826.184 24/12/14,07:23:28,10,08,1, 11.9,1,1, -5.195, 10492.565, 416.874, 52826.245 24/12/14,07:23:28,11,08,1, 11.9,1,1, -5.195, 10492.576, 416.885, 52826.178 24/12/14,07:23:28,12,08,1, 11.9,1,1, -5.195, 10492.580, 416.886, 52826.153 24/12/14,07:23:28,13,08,1, 11.9,1,1, -5.195, 10492.594, 416.874, 52826.126 24/12/14,07:23:28,14,08,1, 11.9,1,1, -5.195, 10492.606, 416.874, 52826.192 24/12/14,07:23:28,15,08,1, 11.9,1,1, -5.195, 10492.575, 416.879, 52826.151 24/12/14,07:23:28,16,08,1, 11.9,1,1, -5.195, 10492.587, 416.871, 52826.108 24/12/14,07:23:28,17,08,1, 11.9,1,1, -5.195, 10492.606, 416.881, 52826.164 24/12/14,07:23:28,18,08,1, 11.9,1,1, -5.195, 10492.575, 416.883, 52826.134 24/12/14,07:23:28,19,08,1, 11.9,1,1, -5.195, 10492.576, 416.866, 52826.252 24/12/14,07:23:29,00,08,1, 11.9,1,1, -5.199, 10492.572, 416.866, 52826.252 24/12/14,07:23:29,01,08,1, 11.9,1,1, -5.199, 10492.563, 416.867, 52826.072 24/12/14,07:23:29,02,08,1, 11.9,1,1, -5.199, 10492.563, 416.865, 52826.093 24/12/14,07:23:29,03,08,1, 11.9,1,1, -5.199, 10492.575, 416.853, 52826.144 24/12/14,07:23:29,04,08,1, 11.9,1,1, -5.199, 10492.553, 416.879, 52826.208 24/12/14,07:23:29,05,08,1, 11.9,1,1, -5.199, 10492.544, 416.886, 52826.208 24/12/14,07:23:29,06,08,1, 11.9,1,1, -5.199, 10492.571, 416.874, 52826.086 24/12/14,07:23:29,07,08,1, 11.9,1,1, -5.199, 10492.568, 416.874, 52826.211 24/12/14,07:23:29,08,08,1, 11.9,1,1, -5.199, 10492.533, 416.906, 52826.122 24/12/14,07:23:29,09,08,1, 11.9,1,1, -5.199, 10492.564, 416.887, 52826.198 24/12/14,07:23:29,10,08,1, 11.9,1,1, -5.199, 10492.547, 416.876, 52826.119 24/12/14,07:23:29,11,08,1, 11.9,1,1, -5.199, 10492.568, 416.897, 52826.076 24/12/14,07:23:29,12,08,1, 11.9,1,1, -5.199, 10492.591, 416.885, 52826.130 24/12/14,07:23:29,13,08,1, 11.9,1,1, -5.199, 10492.590, 416.888, 52826.153 24/12/14,07:23:29,14,08,1, 11.9,1,1, -5.199, 10492.566, 416.868, 52826.148 24/12/14,07:23:29,15,08,1, 11.9,1,1, -5.199, 10492.588, 416.878, 52826.073 24/12/14,07:23:29,16,08,1, 11.9,1,1, -5.199, 10492.573, 416.866, 52826.032 24/12/14,07:23:29,17,08,1, 11.9,1,1, -5.199, 10492.552, 416.870, 52826.079 24/12/14,07:23:29,18,08,1, 11.9,1,1, -5.199, 10492.540, 416.899, 52826.217 24/12/14,07:23:29,19,08,1, 11.9,1,1, -5.199, 10492.550, 416.873, 52826.173 24/12/14,07:23:30,00,08,1, 11.9,1,1, -5.196, 10492.547, 416.873, 52826.173 24/12/14,07:23:30,01,08,1, 11.9,1,1, -5.196, 10492.557, 416.883, 52826.210 24/12/14,07:23:30,02,08,1, 11.9,1,1, -5.196, 10492.523, 416.892, 52826.199 24/12/14,07:23:30,03,08,1, 11.9,1,1, -5.196, 10492.511, 416.919, 52826.377 24/12/14,07:23:30,04,08,1, 11.9,1,1, -5.196, 10492.527, 416.884, 52826.286 24/12/14,07:23:30,05,08,1, 11.9,1,1, -5.196, 10492.539, 416.873, 52826.161 24/12/14,07:23:30,06,08,1, 11.9,1,1, -5.196, 10492.548, 416.887, 52826.238 24/12/14,07:23:30,07,08,1, 11.9,1,1, -5.196, 10492.539, 416.894, 52826.232 24/12/14,07:23:30,08,08,1, 11.9,1,1, -5.196, 10492.539, 416.879, 52826.144 24/12/14,07:23:30,09,08,1, 11.9,1,1, -5.196, 10492.537, 416.879, 52826.144 24/12/14,07:23:30,10,08,1, 11.9,1,1, -5.196, 10492.546, 416.887, 52826.182 24/12/14,07:23:30,11,08,1, 11.9,1,1, -5.196, 10492.548, 416.896, 52826.117 24/12/14,07:23:30,12,08,1, 11.9,1,1, -5.196, 10492.555, 416.883, 52826.122 24/12/14,07:23:30,13,08,1, 11.9,1,1, -5.196, 10492.555, 416.886, 52826.157 24/12/14,07:23:30,14,08,1, 11.9,1,1, -5.196, 10492.548, 416.904, 52826.147 24/12/14,07:23:30,15,08,1, 11.9,1,1, -5.196, 10492.546, 416.876, 52826.076 24/12/14,07:23:30,16,08,1, 11.9,1,1, -5.196, 10492.554, 416.903, 52826.227 24/12/14,07:23:30,17,08,1, 11.9,1,1, -5.196, 10492.519, 416.897, 52826.197 24/12/14,07:23:30,18,08,1, 11.9,1,1, -5.196, 10492.542, 416.907, 52826.171 24/12/14,07:23:30,19,08,1, 11.9,1,1, -5.196, 10492.556, 416.877, 52826.215 24/12/14,07:23:31,00,09,1, 11.9,1,1, -5.197, 10492.555, 416.877, 52826.215 24/12/14,07:23:31,01,09,1, 11.9,1,1, -5.197, 10492.541, 416.893, 52826.189 24/12/14,07:23:31,02,09,1, 11.9,1,1, -5.197, 10492.533, 416.885, 52826.151 24/12/14,07:23:31,03,09,1, 11.9,1,1, -5.197, 10492.505, 416.890, 52826.136 24/12/14,07:23:31,04,09,1, 11.9,1,1, -5.197, 10492.520, 416.880, 52826.139 24/12/14,07:23:31,05,09,1, 11.9,1,1, -5.197, 10492.531, 416.901, 52826.170 24/12/14,07:23:31,06,09,1, 11.9,1,1, -5.197, 10492.533, 416.908, 52826.180 24/12/14,07:23:31,07,09,1, 11.9,1,1, -5.197, 10492.519, 416.874, 52826.171 24/12/14,07:23:31,08,09,1, 11.9,1,1, -5.197, 10492.527, 416.890, 52826.130 24/12/14,07:23:31,09,09,1, 11.9,1,1, -5.197, 10492.555, 416.895, 52826.131 24/12/14,07:23:31,10,09,1, 11.9,1,1, -5.197, 10492.508, 416.889, 52826.157 24/12/14,07:23:31,11,09,1, 11.9,1,1, -5.197, 10492.534, 416.886, 52826.139 24/12/14,07:23:31,12,09,1, 11.9,1,1, -5.197, 10492.524, 416.917, 52826.205 24/12/14,07:23:31,13,09,1, 11.9,1,1, -5.197, 10492.511, 416.906, 52826.132 24/12/14,07:23:31,14,09,1, 11.9,1,1, -5.197, 10492.504, 416.900, 52826.101 24/12/14,07:23:31,15,09,1, 11.9,1,1, -5.197, 10492.483, 416.884, 52826.154 24/12/14,07:23:31,16,09,1, 11.9,1,1, -5.197, 10492.496, 416.903, 52826.118 24/12/14,07:23:31,17,09,1, 11.9,1,1, -5.197, 10492.493, 416.889, 52826.175 24/12/14,07:23:31,18,09,1, 11.9,1,1, -5.197, 10492.503, 416.887, 52826.182 24/12/14,07:23:31,19,09,1, 11.9,1,1, -5.197, 10492.515, 416.889, 52826.160 24/12/14,07:23:32,00,09,1, 11.9,1,1, -5.199, 10492.513, 416.889, 52826.160 24/12/14,07:23:32,01,09,1, 11.9,1,1, -5.199, 10492.493, 416.905, 52826.183 24/12/14,07:23:32,02,09,1, 11.9,1,1, -5.199, 10492.493, 416.913, 52826.209 24/12/14,07:23:32,03,09,1, 11.9,1,1, -5.199, 10492.515, 416.886, 52826.157 24/12/14,07:23:32,04,09,1, 11.9,1,1, -5.199, 10492.497, 416.899, 52826.071 24/12/14,07:23:32,05,09,1, 11.9,1,1, -5.199, 10492.502, 416.870, 52826.155 24/12/14,07:23:32,06,09,1, 11.9,1,1, -5.199, 10492.505, 416.889, 52826.125 24/12/14,07:23:32,07,09,1, 11.9,1,1, -5.199, 10492.485, 416.912, 52826.174 24/12/14,07:23:32,08,09,1, 11.9,1,1, -5.199, 10492.505, 416.889, 52826.141 24/12/14,07:23:32,09,09,1, 11.9,1,1, -5.199, 10492.477, 416.909, 52826.205 24/12/14,07:23:32,10,09,1, 11.9,1,1, -5.199, 10492.473, 416.876, 52826.106 24/12/14,07:23:32,11,09,1, 11.9,1,1, -5.199, 10492.512, 416.882, 52826.186 24/12/14,07:23:32,12,09,1, 11.9,1,1, -5.199, 10492.475, 416.893, 52826.130 24/12/14,07:23:32,13,09,1, 11.9,1,1, -5.199, 10492.490, 416.883, 52826.129 24/12/14,07:23:32,14,09,1, 11.9,1,1, -5.199, 10492.471, 416.882, 52826.144 24/12/14,07:23:32,15,09,1, 11.9,1,1, -5.199, 10492.479, 416.886, 52826.122 24/12/14,07:23:32,16,09,1, 11.9,1,1, -5.199, 10492.472, 416.904, 52826.173 24/12/14,07:23:32,17,09,1, 11.9,1,1, -5.199, 10492.460, 416.884, 52826.246 24/12/14,07:23:32,18,09,1, 11.9,1,1, -5.199, 10492.474, 416.900, 52826.225 24/12/14,07:23:32,19,09,1, 11.9,1,1, -5.199, 10492.477, 416.878, 52826.179 24/12/14,07:23:33,00,09,1, 12.0,1,1, -5.197, 10492.471, 416.878, 52826.179 24/12/14,07:23:33,01,09,1, 12.0,1,1, -5.197, 10492.472, 416.877, 52826.156 24/12/14,07:23:33,02,09,1, 12.0,1,1, -5.197, 10492.495, 416.886, 52826.132 24/12/14,07:23:33,03,09,1, 12.0,1,1, -5.197, 10492.476, 416.885, 52826.115 24/12/14,07:23:33,04,09,1, 12.0,1,1, -5.197, 10492.464, 416.871, 52826.129 24/12/14,07:23:33,05,09,1, 12.0,1,1, -5.197, 10492.452, 416.865, 52826.177 24/12/14,07:23:33,06,09,1, 12.0,1,1, -5.197, 10492.456, 416.861, 52826.189 24/12/14,07:23:33,07,09,1, 12.0,1,1, -5.197, 10492.453, 416.869, 52826.092 24/12/14,07:23:33,08,09,1, 12.0,1,1, -5.197, 10492.452, 416.878, 52826.096 24/12/14,07:23:33,09,09,1, 12.0,1,1, -5.197, 10492.455, 416.885, 52826.162 24/12/14,07:23:33,10,09,1, 12.0,1,1, -5.197, 10492.449, 416.876, 52826.100 24/12/14,07:23:33,11,09,1, 12.0,1,1, -5.197, 10492.466, 416.856, 52826.078 24/12/14,07:23:33,12,09,1, 12.0,1,1, -5.197, 10492.449, 416.868, 52826.102 24/12/14,07:23:33,13,09,1, 12.0,1,1, -5.197, 10492.453, 416.845, 52826.115 24/12/14,07:23:33,14,09,1, 12.0,1,1, -5.197, 10492.451, 416.870, 52826.056 24/12/14,07:23:33,15,09,1, 12.0,1,1, -5.197, 10492.454, 416.879, 52826.101 24/12/14,07:23:33,16,09,1, 12.0,1,1, -5.197, 10492.446, 416.893, 52826.129 24/12/14,07:23:33,17,09,1, 12.0,1,1, -5.197, 10492.458, 416.887, 52826.194 24/12/14,07:23:33,18,09,1, 12.0,1,1, -5.197, 10492.448, 416.873, 52826.172 24/12/14,07:23:33,19,09,1, 12.0,1,1, -5.197, 10492.442, 416.830, 52826.137 24/12/14,07:23:34,00,09,1, 11.8,1,1, -5.201, 10492.438, 416.830, 52826.137 24/12/14,07:23:34,01,09,1, 11.8,1,1, -5.201, 10492.453, 416.883, 52826.228 24/12/14,07:23:34,02,09,1, 11.8,1,1, -5.201, 10492.446, 416.857, 52826.090 24/12/14,07:23:34,03,09,1, 11.8,1,1, -5.201, 10492.442, 416.869, 52826.107 24/12/14,07:23:34,04,09,1, 11.8,1,1, -5.201, 10492.443, 416.873, 52826.168 24/12/14,07:23:34,05,09,1, 11.8,1,1, -5.201, 10492.430, 416.866, 52826.117 24/12/14,07:23:34,06,09,1, 11.8,1,1, -5.201, 10492.432, 416.871, 52826.079 24/12/14,07:23:34,07,09,1, 11.8,1,1, -5.201, 10492.458, 416.870, 52826.106 24/12/14,07:23:34,08,09,1, 11.8,1,1, -5.201, 10492.426, 416.874, 52826.104 24/12/14,07:23:34,09,09,1, 11.8,1,1, -5.201, 10492.434, 416.866, 52826.116 24/12/14,07:23:34,10,09,1, 11.8,1,1, -5.201, 10492.398, 416.868, 52826.095 24/12/14,07:23:34,11,09,1, 11.8,1,1, -5.201, 10492.419, 416.861, 52826.091 24/12/14,07:23:34,12,09,1, 11.8,1,1, -5.201, 10492.409, 416.876, 52826.240 24/12/14,07:23:34,13,09,1, 11.8,1,1, -5.201, 10492.411, 416.866, 52826.158 24/12/14,07:23:34,14,09,1, 11.8,1,1, -5.201, 10492.432, 416.854, 52826.111 24/12/14,07:23:34,15,09,1, 11.8,1,1, -5.201, 10492.419, 416.871, 52826.130 24/12/14,07:23:34,16,09,1, 11.8,1,1, -5.201, 10492.419, 416.879, 52826.149 24/12/14,07:23:34,17,09,1, 11.8,1,1, -5.201, 10492.418, 416.875, 52826.122 24/12/14,07:23:34,18,09,1, 11.8,1,1, -5.201, 10492.394, 416.862, 52826.141 24/12/14,07:23:34,19,09,1, 11.8,1,1, -5.201, 10492.381, 416.878, 52826.174 24/12/14,07:23:35,00,09,1, 12.0,1,1, -5.200, 10492.380, 416.878, 52826.174 24/12/14,07:23:35,01,09,1, 12.0,1,1, -5.200, 10492.387, 416.862, 52826.134 24/12/14,07:23:35,02,09,1, 12.0,1,1, -5.200, 10492.396, 416.853, 52826.081 24/12/14,07:23:35,03,09,1, 12.0,1,1, -5.200, 10492.393, 416.862, 52826.124 24/12/14,07:23:35,04,09,1, 12.0,1,1, -5.200, 10492.377, 416.853, 52826.111 24/12/14,07:23:35,05,09,1, 12.0,1,1, -5.200, 10492.403, 416.845, 52826.114 24/12/14,07:23:35,06,09,1, 12.0,1,1, -5.200, 10492.393, 416.831, 52826.102 24/12/14,07:23:35,07,09,1, 12.0,1,1, -5.200, 10492.380, 416.837, 52826.095 24/12/14,07:23:35,08,09,1, 12.0,1,1, -5.200, 10492.400, 416.847, 52826.112 24/12/14,07:23:35,09,09,1, 12.0,1,1, -5.200, 10492.377, 416.850, 52826.136 24/12/14,07:23:35,10,09,1, 12.0,1,1, -5.200, 10492.378, 416.857, 52826.069 24/12/14,07:23:35,11,09,1, 12.0,1,1, -5.200, 10492.350, 416.851, 52826.183 24/12/14,07:23:35,12,09,1, 12.0,1,1, -5.200, 10492.375, 416.866, 52826.162 24/12/14,07:23:35,13,09,1, 12.0,1,1, -5.200, 10492.361, 416.851, 52826.068 24/12/14,07:23:35,14,09,1, 12.0,1,1, -5.200, 10492.361, 416.825, 52826.140 24/12/14,07:23:35,15,09,1, 12.0,1,1, -5.200, 10492.352, 416.837, 52826.048 24/12/14,07:23:35,16,09,1, 12.0,1,1, -5.200, 10492.358, 416.841, 52826.087 24/12/14,07:23:35,17,09,1, 12.0,1,1, -5.200, 10492.391, 416.840, 52826.113 24/12/14,07:23:35,18,09,1, 12.0,1,1, -5.200, 10492.374, 416.847, 52826.156 24/12/14,07:23:35,19,09,1, 12.0,1,1, -5.200, 10492.360, 416.830, 52826.095 24/12/14,07:23:36,00,09,1, 11.9,1,1, -5.205, 10492.355, 416.830, 52826.095 24/12/14,07:23:36,01,09,1, 11.9,1,1, -5.205, 10492.353, 416.851, 52826.084 24/12/14,07:23:36,02,09,1, 11.9,1,1, -5.205, 10492.354, 416.833, 52826.103 24/12/14,07:23:36,03,09,1, 11.9,1,1, -5.205, 10492.350, 416.823, 52826.083 24/12/14,07:23:36,04,09,1, 11.9,1,1, -5.205, 10492.368, 416.850, 52826.071 24/12/14,07:23:36,05,09,1, 11.9,1,1, -5.205, 10492.336, 416.834, 52826.103 24/12/14,07:23:36,06,09,1, 11.9,1,1, -5.205, 10492.332, 416.860, 52826.113 24/12/14,07:23:36,07,09,1, 11.9,1,1, -5.205, 10492.337, 416.846, 52826.106 24/12/14,07:23:36,08,09,1, 11.9,1,1, -5.205, 10492.340, 416.835, 52826.109 24/12/14,07:23:36,09,09,1, 11.9,1,1, -5.205, 10492.355, 416.837, 52826.131 24/12/14,07:23:36,10,09,1, 11.9,1,1, -5.205, 10492.347, 416.841, 52826.087 24/12/14,07:23:36,11,09,1, 11.9,1,1, -5.205, 10492.347, 416.815, 52826.172 24/12/14,07:23:36,12,09,1, 11.9,1,1, -5.205, 10492.334, 416.848, 52826.182 24/12/14,07:23:36,13,09,1, 11.9,1,1, -5.205, 10492.347, 416.832, 52826.157 24/12/14,07:23:36,14,09,1, 11.9,1,1, -5.205, 10492.332, 416.850, 52826.134 24/12/14,07:23:36,15,09,1, 11.9,1,1, -5.205, 10492.288, 416.841, 52826.136 24/12/14,07:23:36,16,09,1, 11.9,1,1, -5.205, 10492.313, 416.841, 52826.158 24/12/14,07:23:36,17,09,1, 11.9,1,1, -5.205, 10492.336, 416.837, 52826.163 24/12/14,07:23:36,18,09,1, 11.9,1,1, -5.205, 10492.307, 416.859, 52826.063 24/12/14,07:23:36,19,09,1, 11.9,1,1, -5.205, 10492.311, 416.842, 52826.131 24/12/14,07:23:37,00,09,1, 11.9,1,1, -5.200, 10492.305, 416.842, 52826.131 24/12/14,07:23:37,01,09,1, 11.9,1,1, -5.200, 10492.316, 416.843, 52826.105 24/12/14,07:23:37,02,09,1, 11.9,1,1, -5.200, 10492.344, 416.831, 52826.031 24/12/14,07:23:37,03,09,1, 11.9,1,1, -5.200, 10492.339, 416.839, 52826.081 24/12/14,07:23:37,04,09,1, 11.9,1,1, -5.200, 10492.344, 416.825, 52826.050 24/12/14,07:23:37,05,09,1, 11.9,1,1, -5.200, 10492.345, 416.831, 52826.081 24/12/14,07:23:37,06,09,1, 11.9,1,1, -5.200, 10492.331, 416.829, 52826.078 24/12/14,07:23:37,07,09,1, 11.9,1,1, -5.200, 10492.299, 416.829, 52826.100 24/12/14,07:23:37,08,09,1, 11.9,1,1, -5.200, 10492.309, 416.814, 52826.091 24/12/14,07:23:37,09,09,1, 11.9,1,1, -5.200, 10492.339, 416.832, 52826.089 24/12/14,07:23:37,10,09,1, 11.9,1,1, -5.200, 10492.320, 416.810, 52826.098 24/12/14,07:23:37,11,09,1, 11.9,1,1, -5.200, 10492.332, 416.820, 52826.019 24/12/14,07:23:37,12,09,1, 11.9,1,1, -5.200, 10492.318, 416.828, 52826.104 24/12/14,07:23:37,13,09,1, 11.9,1,1, -5.200, 10492.300, 416.820, 52826.124 24/12/14,07:23:37,14,09,1, 11.9,1,1, -5.200, 10492.293, 416.788, 52826.064 24/12/14,07:23:37,15,09,1, 11.9,1,1, -5.200, 10492.309, 416.821, 52826.093 24/12/14,07:23:37,16,09,1, 11.9,1,1, -5.200, 10492.302, 416.825, 52826.178 24/12/14,07:23:37,17,09,1, 11.9,1,1, -5.200, 10492.293, 416.824, 52826.134 24/12/14,07:23:37,18,09,1, 11.9,1,1, -5.200, 10492.296, 416.836, 52826.088 24/12/14,07:23:37,19,09,1, 11.9,1,1, -5.200, 10492.271, 416.815, 52826.144 24/12/14,07:23:38,00,09,1, 11.9,1,1, -5.198, 10492.271, 416.815, 52826.144 24/12/14,07:23:38,01,09,1, 11.9,1,1, -5.198, 10492.280, 416.804, 52826.021 24/12/14,07:23:38,02,09,1, 11.9,1,1, -5.198, 10492.283, 416.792, 52826.049 24/12/14,07:23:38,03,09,1, 11.9,1,1, -5.198, 10492.299, 416.816, 52826.111 24/12/14,07:23:38,04,09,1, 11.9,1,1, -5.198, 10492.283, 416.798, 52826.068 24/12/14,07:23:38,05,09,1, 11.9,1,1, -5.198, 10492.279, 416.807, 52826.100 24/12/14,07:23:38,06,09,1, 11.9,1,1, -5.198, 10492.272, 416.817, 52826.105 24/12/14,07:23:38,07,09,1, 11.9,1,1, -5.198, 10492.263, 416.801, 52826.107 24/12/14,07:23:38,08,09,1, 11.9,1,1, -5.198, 10492.276, 416.798, 52826.167 24/12/14,07:23:38,09,09,1, 11.9,1,1, -5.198, 10492.268, 416.805, 52826.174 24/12/14,07:23:38,10,09,1, 11.9,1,1, -5.198, 10492.248, 416.799, 52826.098 24/12/14,07:23:38,11,09,1, 11.9,1,1, -5.198, 10492.257, 416.772, 52826.063 24/12/14,07:23:38,12,09,1, 11.9,1,1, -5.198, 10492.261, 416.785, 52826.062 24/12/14,07:23:38,13,09,1, 11.9,1,1, -5.198, 10492.257, 416.800, 52826.106 24/12/14,07:23:38,14,09,1, 11.9,1,1, -5.198, 10492.276, 416.798, 52826.082 24/12/14,07:23:38,15,09,1, 11.9,1,1, -5.198, 10492.249, 416.800, 52825.998 24/12/14,07:23:38,16,09,1, 11.9,1,1, -5.198, 10492.251, 416.805, 52826.040 24/12/14,07:23:38,17,09,1, 11.9,1,1, -5.198, 10492.257, 416.817, 52826.049 24/12/14,07:23:38,18,09,1, 11.9,1,1, -5.198, 10492.233, 416.818, 52826.015 24/12/14,07:23:38,19,09,1, 11.9,1,1, -5.198, 10492.254, 416.801, 52825.971 24/12/14,07:23:39,00,09,1, 11.9,1,1, -5.198, 10492.246, 416.801, 52825.971 24/12/14,07:23:39,01,09,1, 11.9,1,1, -5.198, 10492.238, 416.802, 52826.105 24/12/14,07:23:39,02,09,1, 11.9,1,1, -5.198, 10492.229, 416.793, 52826.080 24/12/14,07:23:39,03,09,1, 11.9,1,1, -5.198, 10492.231, 416.800, 52826.032 24/12/14,07:23:39,04,09,1, 11.9,1,1, -5.198, 10492.219, 416.807, 52826.102 24/12/14,07:23:39,05,09,1, 11.9,1,1, -5.198, 10492.241, 416.809, 52826.133 24/12/14,07:23:39,06,09,1, 11.9,1,1, -5.198, 10492.218, 416.804, 52826.073 24/12/14,07:23:39,07,09,1, 11.9,1,1, -5.198, 10492.235, 416.799, 52826.058 24/12/14,07:23:39,08,09,1, 11.9,1,1, -5.198, 10492.218, 416.786, 52826.045 24/12/14,07:23:39,09,09,1, 11.9,1,1, -5.198, 10492.202, 416.819, 52826.135 24/12/14,07:23:39,10,09,1, 11.9,1,1, -5.198, 10492.192, 416.789, 52826.130 24/12/14,07:23:39,11,09,1, 11.9,1,1, -5.198, 10492.180, 416.814, 52826.145 24/12/14,07:23:39,12,09,1, 11.9,1,1, -5.198, 10492.202, 416.805, 52826.097 24/12/14,07:23:39,13,09,1, 11.9,1,1, -5.198, 10492.197, 416.798, 52826.051 24/12/14,07:23:39,14,09,1, 11.9,1,1, -5.198, 10492.193, 416.794, 52826.076 24/12/14,07:23:39,15,09,1, 11.9,1,1, -5.198, 10492.188, 416.787, 52826.003 24/12/14,07:23:39,16,09,1, 11.9,1,1, -5.198, 10492.214, 416.770, 52825.978 24/12/14,07:23:39,17,09,1, 11.9,1,1, -5.198, 10492.163, 416.811, 52826.013 24/12/14,07:23:39,18,09,1, 11.9,1,1, -5.198, 10492.173, 416.757, 52825.982 24/12/14,07:23:39,19,09,1, 11.9,1,1, -5.198, 10492.183, 416.814, 52825.994 24/12/14,07:23:40,00,09,1, 11.9,1,1, -5.199, 10492.179, 416.814, 52825.994 24/12/14,07:23:40,01,09,1, 11.9,1,1, -5.199, 10492.142, 416.782, 52825.992 24/12/14,07:23:40,02,09,1, 11.9,1,1, -5.199, 10492.138, 416.772, 52826.113 24/12/14,07:23:40,03,09,1, 11.9,1,1, -5.199, 10492.145, 416.786, 52826.040 24/12/14,07:23:40,04,09,1, 11.9,1,1, -5.199, 10492.162, 416.805, 52826.102 24/12/14,07:23:40,05,09,1, 11.9,1,1, -5.199, 10492.118, 416.771, 52826.027 24/12/14,07:23:40,06,09,1, 11.9,1,1, -5.199, 10492.129, 416.798, 52826.110 24/12/14,07:23:40,07,09,1, 11.9,1,1, -5.199, 10492.122, 416.780, 52826.095 24/12/14,07:23:40,08,09,1, 11.9,1,1, -5.199, 10492.144, 416.777, 52826.078 24/12/14,07:23:40,09,09,1, 11.9,1,1, -5.199, 10492.136, 416.785, 52826.022 24/12/14,07:23:40,10,09,1, 11.9,1,1, -5.199, 10492.118, 416.773, 52826.068 24/12/14,07:23:40,11,09,1, 11.9,1,1, -5.199, 10492.140, 416.791, 52825.969 24/12/14,07:23:40,12,09,1, 11.9,1,1, -5.199, 10492.138, 416.766, 52826.021 24/12/14,07:23:40,13,09,1, 11.9,1,1, -5.199, 10492.116, 416.785, 52825.973 24/12/14,07:23:40,14,09,1, 11.9,1,1, -5.199, 10492.151, 416.766, 52826.004 24/12/14,07:23:40,15,09,1, 11.9,1,1, -5.199, 10492.127, 416.778, 52825.996 24/12/14,07:23:40,16,09,1, 11.9,1,1, -5.199, 10492.165, 416.780, 52825.925 24/12/14,07:23:40,17,09,1, 11.9,1,1, -5.199, 10492.131, 416.761, 52825.941 24/12/14,07:23:40,18,09,1, 11.9,1,1, -5.199, 10492.124, 416.761, 52825.986 24/12/14,07:23:40,19,09,1, 11.9,1,1, -5.199, 10492.132, 416.769, 52825.998 24/12/14,07:23:41,00,09,1, 11.9,1,1, -5.200, 10492.129, 416.769, 52825.998 24/12/14,07:23:41,01,09,1, 11.9,1,1, -5.200, 10492.113, 416.783, 52826.026 24/12/14,07:23:41,02,09,1, 11.9,1,1, -5.200, 10492.105, 416.788, 52826.043 24/12/14,07:23:41,03,09,1, 11.9,1,1, -5.200, 10492.123, 416.770, 52825.996 24/12/14,07:23:41,04,09,1, 11.9,1,1, -5.200, 10492.088, 416.753, 52826.038 24/12/14,07:23:41,05,09,1, 11.9,1,1, -5.200, 10492.095, 416.755, 52826.039 24/12/14,07:23:41,06,09,1, 11.9,1,1, -5.200, 10492.111, 416.755, 52826.027 24/12/14,07:23:41,07,09,1, 11.9,1,1, -5.200, 10492.106, 416.755, 52826.021 24/12/14,07:23:41,08,09,1, 11.9,1,1, -5.200, 10492.126, 416.744, 52825.973 24/12/14,07:23:41,09,09,1, 11.9,1,1, -5.200, 10492.097, 416.762, 52826.049 24/12/14,07:23:41,10,09,1, 11.9,1,1, -5.200, 10492.081, 416.721, 52826.031 24/12/14,07:23:41,11,09,1, 11.9,1,1, -5.200, 10492.080, 416.738, 52825.994 24/12/14,07:23:41,12,09,1, 11.9,1,1, -5.200, 10492.057, 416.770, 52826.096 24/12/14,07:23:41,13,09,1, 11.9,1,1, -5.200, 10492.095, 416.731, 52825.979 24/12/14,07:23:41,14,09,1, 11.9,1,1, -5.200, 10492.114, 416.754, 52826.024 24/12/14,07:23:41,15,09,1, 11.9,1,1, -5.200, 10492.049, 416.736, 52825.999 24/12/14,07:23:41,16,09,1, 11.9,1,1, -5.200, 10492.070, 416.732, 52825.998 24/12/14,07:23:41,17,09,1, 11.9,1,1, -5.200, 10492.069, 416.750, 52826.053 24/12/14,07:23:41,18,09,1, 11.9,1,1, -5.200, 10492.052, 416.741, 52825.959 24/12/14,07:23:41,19,09,1, 11.9,1,1, -5.200, 10492.060, 416.730, 52826.056 24/12/14,07:23:42,00,09,1, 11.9,1,1, -5.198, 10492.054, 416.730, 52826.056 24/12/14,07:23:42,01,09,1, 11.9,1,1, -5.198, 10492.054, 416.748, 52825.956 24/12/14,07:23:42,02,09,1, 11.9,1,1, -5.198, 10492.055, 416.744, 52825.953 24/12/14,07:23:42,03,09,1, 11.9,1,1, -5.198, 10492.048, 416.753, 52826.006 24/12/14,07:23:42,04,09,1, 11.9,1,1, -5.198, 10492.035, 416.741, 52826.019 24/12/14,07:23:42,05,09,1, 11.9,1,1, -5.198, 10492.027, 416.737, 52826.037 24/12/14,07:23:42,06,09,1, 11.9,1,1, -5.198, 10492.032, 416.731, 52825.985 24/12/14,07:23:42,07,09,1, 11.9,1,1, -5.198, 10492.041, 416.741, 52826.037 24/12/14,07:23:42,08,09,1, 11.9,1,1, -5.198, 10492.033, 416.729, 52826.060 24/12/14,07:23:42,09,09,1, 11.9,1,1, -5.198, 10492.033, 416.757, 52826.047 24/12/14,07:23:42,10,09,1, 11.9,1,1, -5.198, 10492.015, 416.738, 52825.972 24/12/14,07:23:42,11,09,1, 11.9,1,1, -5.198, 10492.023, 416.729, 52825.985 24/12/14,07:23:42,12,09,1, 11.9,1,1, -5.198, 10492.003, 416.735, 52826.007 24/12/14,07:23:42,13,09,1, 11.9,1,1, -5.198, 10492.019, 416.753, 52826.019 24/12/14,07:23:42,14,09,1, 11.9,1,1, -5.198, 10492.013, 416.762, 52826.015 24/12/14,07:23:42,15,09,1, 11.9,1,1, -5.198, 10492.014, 416.739, 52826.094 24/12/14,07:23:42,16,09,1, 11.9,1,1, -5.198, 10492.031, 416.730, 52826.048 24/12/14,07:23:42,17,09,1, 11.9,1,1, -5.198, 10491.978, 416.756, 52825.999 24/12/14,07:23:42,18,09,1, 11.9,1,1, -5.198, 10491.998, 416.712, 52825.985 24/12/14,07:23:42,19,09,1, 11.9,1,1, -5.198, 10491.995, 416.744, 52825.912 24/12/14,07:23:43,00,09,1, 12.0,1,1, -5.198, 10491.987, 416.744, 52825.912 24/12/14,07:23:43,01,09,1, 12.0,1,1, -5.198, 10491.959, 416.740, 52826.016 24/12/14,07:23:43,02,09,1, 12.0,1,1, -5.198, 10491.998, 416.763, 52826.036 24/12/14,07:23:43,03,09,1, 12.0,1,1, -5.198, 10491.968, 416.753, 52826.018 24/12/14,07:23:43,04,09,1, 12.0,1,1, -5.198, 10491.964, 416.725, 52826.011 24/12/14,07:23:43,05,09,1, 12.0,1,1, -5.198, 10491.984, 416.746, 52826.032 24/12/14,07:23:43,06,09,1, 12.0,1,1, -5.198, 10491.958, 416.743, 52825.984 24/12/14,07:23:43,07,09,1, 12.0,1,1, -5.198, 10491.953, 416.717, 52825.928 24/12/14,07:23:43,08,09,1, 12.0,1,1, -5.198, 10491.974, 416.731, 52826.019 24/12/14,07:23:43,09,09,1, 12.0,1,1, -5.198, 10491.970, 416.736, 52826.000 24/12/14,07:23:43,10,09,1, 12.0,1,1, -5.198, 10491.936, 416.717, 52825.949 24/12/14,07:23:43,11,09,1, 12.0,1,1, -5.198, 10491.961, 416.727, 52825.950 24/12/14,07:23:43,12,09,1, 12.0,1,1, -5.198, 10491.942, 416.710, 52825.933 24/12/14,07:23:43,13,09,1, 12.0,1,1, -5.198, 10491.933, 416.733, 52826.025 24/12/14,07:23:43,14,09,1, 12.0,1,1, -5.198, 10491.949, 416.720, 52826.026 24/12/14,07:23:43,15,09,1, 12.0,1,1, -5.198, 10491.959, 416.715, 52825.984 24/12/14,07:23:43,16,09,1, 12.0,1,1, -5.198, 10491.926, 416.713, 52825.961 24/12/14,07:23:43,17,09,1, 12.0,1,1, -5.198, 10491.923, 416.729, 52826.002 24/12/14,07:23:43,18,09,1, 12.0,1,1, -5.198, 10491.939, 416.710, 52825.952 24/12/14,07:23:43,19,09,1, 12.0,1,1, -5.198, 10491.900, 416.739, 52826.047 24/12/14,07:23:44,00,09,1, 11.9,1,1, -5.204, 10491.896, 416.739, 52826.047 24/12/14,07:23:44,01,09,1, 11.9,1,1, -5.204, 10491.925, 416.701, 52826.063 24/12/14,07:23:44,02,09,1, 11.9,1,1, -5.204, 10491.916, 416.717, 52826.054 24/12/14,07:23:44,03,09,1, 11.9,1,1, -5.204, 10491.898, 416.699, 52825.982 24/12/14,07:23:44,04,09,1, 11.9,1,1, -5.204, 10491.922, 416.710, 52825.957 24/12/14,07:23:44,05,09,1, 11.9,1,1, -5.204, 10491.911, 416.715, 52825.929 24/12/14,07:23:44,06,09,1, 11.9,1,1, -5.204, 10491.876, 416.732, 52826.039 24/12/14,07:23:44,07,09,1, 11.9,1,1, -5.204, 10491.893, 416.682, 52825.991 24/12/14,07:23:44,08,09,1, 11.9,1,1, -5.204, 10491.883, 416.699, 52826.058 24/12/14,07:23:44,09,09,1, 11.9,1,1, -5.204, 10491.875, 416.696, 52825.936 24/12/14,07:23:44,10,09,1, 11.9,1,1, -5.204, 10491.868, 416.705, 52826.025 24/12/14,07:23:44,11,09,1, 11.9,1,1, -5.204, 10491.873, 416.699, 52825.912 24/12/14,07:23:44,12,09,1, 11.9,1,1, -5.204, 10491.861, 416.705, 52825.943 24/12/14,07:23:44,13,09,1, 11.9,1,1, -5.204, 10491.875, 416.686, 52825.908 24/12/14,07:23:44,14,09,1, 11.9,1,1, -5.204, 10491.871, 416.707, 52825.919 24/12/14,07:23:44,15,09,1, 11.9,1,1, -5.204, 10491.860, 416.711, 52825.922 24/12/14,07:23:44,16,09,1, 11.9,1,1, -5.204, 10491.887, 416.686, 52825.894 24/12/14,07:23:44,17,09,1, 11.9,1,1, -5.204, 10491.889, 416.711, 52825.923 24/12/14,07:23:44,18,09,1, 11.9,1,1, -5.204, 10491.858, 416.731, 52825.948 24/12/14,07:23:44,19,09,1, 11.9,1,1, -5.204, 10491.837, 416.710, 52825.983 24/12/14,07:23:45,00,09,1, 11.9,1,1, -5.197, 10491.829, 416.710, 52825.983 24/12/14,07:23:45,01,09,1, 11.9,1,1, -5.197, 10491.842, 416.716, 52826.072 24/12/14,07:23:45,02,09,1, 11.9,1,1, -5.197, 10491.833, 416.712, 52826.059 24/12/14,07:23:45,03,09,1, 11.9,1,1, -5.197, 10491.808, 416.694, 52825.958 24/12/14,07:23:45,04,09,1, 11.9,1,1, -5.197, 10491.834, 416.685, 52825.936 24/12/14,07:23:45,05,09,1, 11.9,1,1, -5.197, 10491.832, 416.687, 52825.944 24/12/14,07:23:45,06,09,1, 11.9,1,1, -5.197, 10491.833, 416.679, 52825.913 24/12/14,07:23:45,07,09,1, 11.9,1,1, -5.197, 10491.834, 416.708, 52825.974 24/12/14,07:23:45,08,09,1, 11.9,1,1, -5.197, 10491.812, 416.696, 52826.015 24/12/14,07:23:45,09,09,1, 11.9,1,1, -5.197, 10491.796, 416.690, 52825.896 24/12/14,07:23:45,10,09,1, 11.9,1,1, -5.197, 10491.807, 416.689, 52825.908 24/12/14,07:23:45,11,09,1, 11.9,1,1, -5.197, 10491.779, 416.717, 52826.007 24/12/14,07:23:45,12,09,1, 11.9,1,1, -5.197, 10491.805, 416.686, 52826.030 24/12/14,07:23:45,13,09,1, 11.9,1,1, -5.197, 10491.785, 416.698, 52825.958 24/12/14,07:23:45,14,09,1, 11.9,1,1, -5.197, 10491.798, 416.696, 52826.005 24/12/14,07:23:45,15,09,1, 11.9,1,1, -5.197, 10491.788, 416.689, 52825.893 24/12/14,07:23:45,16,09,1, 11.9,1,1, -5.197, 10491.773, 416.677, 52825.915 24/12/14,07:23:45,17,09,1, 11.9,1,1, -5.197, 10491.774, 416.685, 52825.981 24/12/14,07:23:45,18,09,1, 11.9,1,1, -5.197, 10491.794, 416.696, 52826.016 24/12/14,07:23:45,19,09,1, 11.9,1,1, -5.197, 10491.758, 416.698, 52825.990 24/12/14,07:23:46,00,09,1, 11.9,1,1, -5.200, 10491.754, 416.698, 52825.990 24/12/14,07:23:46,01,09,1, 11.9,1,1, -5.200, 10491.760, 416.684, 52825.991 24/12/14,07:23:46,02,09,1, 11.9,1,1, -5.200, 10491.777, 416.689, 52825.919 24/12/14,07:23:46,03,09,1, 11.9,1,1, -5.200, 10491.769, 416.703, 52826.007 24/12/14,07:23:46,04,09,1, 11.9,1,1, -5.200, 10491.762, 416.716, 52826.026 24/12/14,07:23:46,05,09,1, 11.9,1,1, -5.200, 10491.771, 416.706, 52825.937 24/12/14,07:23:46,06,09,1, 11.9,1,1, -5.200, 10491.730, 416.719, 52826.027 24/12/14,07:23:46,07,09,1, 11.9,1,1, -5.200, 10491.758, 416.690, 52826.002 24/12/14,07:23:46,08,09,1, 11.9,1,1, -5.200, 10491.748, 416.702, 52825.911 24/12/14,07:23:46,09,09,1, 11.9,1,1, -5.200, 10491.752, 416.711, 52826.021 24/12/14,07:23:46,10,09,1, 11.9,1,1, -5.200, 10491.724, 416.681, 52826.044 24/12/14,07:23:46,11,09,1, 11.9,1,1, -5.200, 10491.739, 416.678, 52825.950 24/12/14,07:23:46,12,09,1, 11.9,1,1, -5.200, 10491.710, 416.674, 52825.994 24/12/14,07:23:46,13,09,1, 11.9,1,1, -5.200, 10491.705, 416.683, 52825.931 24/12/14,07:23:46,14,09,1, 11.9,1,1, -5.200, 10491.704, 416.690, 52825.996 24/12/14,07:23:46,15,09,1, 11.9,1,1, -5.200, 10491.723, 416.666, 52825.974 24/12/14,07:23:46,16,09,1, 11.9,1,1, -5.200, 10491.699, 416.690, 52826.038 24/12/14,07:23:46,17,09,1, 11.9,1,1, -5.200, 10491.717, 416.702, 52826.018 24/12/14,07:23:46,18,09,1, 11.9,1,1, -5.200, 10491.705, 416.670, 52825.960 24/12/14,07:23:46,19,09,1, 11.9,1,1, -5.200, 10491.705, 416.681, 52825.908 24/12/14,07:23:47,00,08,1, 12.0,1,1, -5.198, 10491.704, 416.681, 52825.908 24/12/14,07:23:47,01,08,1, 12.0,1,1, -5.198, 10491.678, 416.683, 52826.029 24/12/14,07:23:47,02,08,1, 12.0,1,1, -5.198, 10491.655, 416.696, 52826.024 24/12/14,07:23:47,03,08,1, 12.0,1,1, -5.198, 10491.642, 416.666, 52825.974 24/12/14,07:23:47,04,08,1, 12.0,1,1, -5.198, 10491.656, 416.696, 52825.888 24/12/14,07:23:47,05,08,1, 12.0,1,1, -5.198, 10491.684, 416.684, 52825.873 24/12/14,07:23:47,06,08,1, 12.0,1,1, -5.198, 10491.644, 416.683, 52825.920 24/12/14,07:23:47,07,08,1, 12.0,1,1, -5.198, 10491.615, 416.695, 52825.980 24/12/14,07:23:47,08,08,1, 12.0,1,1, -5.198, 10491.649, 416.673, 52826.033 24/12/14,07:23:47,09,08,1, 12.0,1,1, -5.198, 10491.638, 416.670, 52825.962 24/12/14,07:23:47,10,08,1, 12.0,1,1, -5.198, 10491.639, 416.688, 52825.960 24/12/14,07:23:47,11,08,1, 12.0,1,1, -5.198, 10491.620, 416.690, 52825.977 24/12/14,07:23:47,12,08,1, 12.0,1,1, -5.198, 10491.632, 416.689, 52825.982 24/12/14,07:23:47,13,08,1, 12.0,1,1, -5.198, 10491.615, 416.660, 52825.962 24/12/14,07:23:47,14,08,1, 12.0,1,1, -5.198, 10491.615, 416.691, 52825.933 24/12/14,07:23:47,15,08,1, 12.0,1,1, -5.198, 10491.617, 416.691, 52825.969 24/12/14,07:23:47,16,08,1, 12.0,1,1, -5.198, 10491.581, 416.683, 52825.929 24/12/14,07:23:47,17,08,1, 12.0,1,1, -5.198, 10491.601, 416.697, 52825.959 24/12/14,07:23:47,18,08,1, 12.0,1,1, -5.198, 10491.583, 416.696, 52825.996 24/12/14,07:23:47,19,08,1, 12.0,1,1, -5.198, 10491.579, 416.675, 52825.885 24/12/14,07:23:48,00,08,1, 12.0,1,1, -5.203, 10491.579, 416.675, 52825.885 24/12/14,07:23:48,01,08,1, 12.0,1,1, -5.203, 10491.579, 416.684, 52825.953 24/12/14,07:23:48,02,08,1, 12.0,1,1, -5.203, 10491.580, 416.687, 52825.939 24/12/14,07:23:48,03,08,1, 12.0,1,1, -5.203, 10491.552, 416.703, 52825.973 24/12/14,07:23:48,04,08,1, 12.0,1,1, -5.203, 10491.560, 416.687, 52825.884 24/12/14,07:23:48,05,08,1, 12.0,1,1, -5.203, 10491.549, 416.678, 52825.895 24/12/14,07:23:48,06,08,1, 12.0,1,1, -5.203, 10491.553, 416.689, 52825.908 24/12/14,07:23:48,07,08,1, 12.0,1,1, -5.203, 10491.541, 416.667, 52825.938 24/12/14,07:23:48,08,08,1, 12.0,1,1, -5.203, 10491.557, 416.691, 52825.931 24/12/14,07:23:48,09,08,1, 12.0,1,1, -5.203, 10491.523, 416.690, 52825.981 24/12/14,07:23:48,10,08,1, 12.0,1,1, -5.203, 10491.518, 416.692, 52825.903 24/12/14,07:23:48,11,08,1, 12.0,1,1, -5.203, 10491.519, 416.683, 52825.973 24/12/14,07:23:48,12,08,1, 12.0,1,1, -5.203, 10491.529, 416.712, 52826.024 24/12/14,07:23:48,13,08,1, 12.0,1,1, -5.203, 10491.526, 416.716, 52825.949 24/12/14,07:23:48,14,08,1, 12.0,1,1, -5.203, 10491.511, 416.718, 52826.018 24/12/14,07:23:48,15,08,1, 12.0,1,1, -5.203, 10491.519, 416.691, 52825.954 24/12/14,07:23:48,16,08,1, 12.0,1,1, -5.203, 10491.525, 416.664, 52825.932 24/12/14,07:23:48,17,08,1, 12.0,1,1, -5.203, 10491.505, 416.720, 52825.936 24/12/14,07:23:48,18,08,1, 12.0,1,1, -5.203, 10491.496, 416.694, 52825.919 24/12/14,07:23:48,19,08,1, 12.0,1,1, -5.203, 10491.516, 416.699, 52825.997 24/12/14,07:23:49,00,08,1, 11.9,1,1, -5.202, 10491.512, 416.699, 52825.997 24/12/14,07:23:49,01,08,1, 11.9,1,1, -5.202, 10491.500, 416.708, 52826.016 24/12/14,07:23:49,02,08,1, 11.9,1,1, -5.202, 10491.472, 416.711, 52825.994 24/12/14,07:23:49,03,08,1, 11.9,1,1, -5.202, 10491.473, 416.703, 52825.937 24/12/14,07:23:49,04,08,1, 11.9,1,1, -5.202, 10491.478, 416.697, 52825.868 24/12/14,07:23:49,05,08,1, 11.9,1,1, -5.202, 10491.475, 416.696, 52825.979 24/12/14,07:23:49,06,08,1, 11.9,1,1, -5.202, 10491.478, 416.708, 52825.913 24/12/14,07:23:49,07,08,1, 11.9,1,1, -5.202, 10491.432, 416.707, 52825.998 24/12/14,07:23:49,08,08,1, 11.9,1,1, -5.202, 10491.446, 416.735, 52825.954 24/12/14,07:23:49,09,08,1, 11.9,1,1, -5.202, 10491.465, 416.703, 52825.896 24/12/14,07:23:49,10,08,1, 11.9,1,1, -5.202, 10491.415, 416.719, 52825.961 24/12/14,07:23:49,11,08,1, 11.9,1,1, -5.202, 10491.457, 416.717, 52825.978 24/12/14,07:23:49,12,08,1, 11.9,1,1, -5.202, 10491.424, 416.721, 52825.946 24/12/14,07:23:49,13,08,1, 11.9,1,1, -5.202, 10491.446, 416.712, 52825.985 24/12/14,07:23:49,14,08,1, 11.9,1,1, -5.202, 10491.410, 416.723, 52825.988 24/12/14,07:23:49,15,08,1, 11.9,1,1, -5.202, 10491.413, 416.719, 52826.015 24/12/14,07:23:49,16,08,1, 11.9,1,1, -5.202, 10491.388, 416.712, 52825.928 24/12/14,07:23:49,17,08,1, 11.9,1,1, -5.202, 10491.403, 416.713, 52826.001 24/12/14,07:23:49,18,08,1, 11.9,1,1, -5.202, 10491.396, 416.711, 52825.949 24/12/14,07:23:49,19,08,1, 11.9,1,1, -5.202, 10491.394, 416.721, 52825.978 24/12/14,07:23:50,00,09,1, 11.9,1,1, -5.203, 10491.387, 416.721, 52825.978 24/12/14,07:23:50,01,09,1, 11.9,1,1, -5.203, 10491.403, 416.735, 52825.919 24/12/14,07:23:50,02,09,1, 11.9,1,1, -5.203, 10491.388, 416.755, 52825.940 24/12/14,07:23:50,03,09,1, 11.9,1,1, -5.203, 10491.387, 416.732, 52825.888 24/12/14,07:23:50,04,09,1, 11.9,1,1, -5.203, 10491.390, 416.724, 52825.932 24/12/14,07:23:50,05,09,1, 11.9,1,1, -5.203, 10491.370, 416.737, 52825.965 24/12/14,07:23:50,06,09,1, 11.9,1,1, -5.203, 10491.367, 416.726, 52825.974 24/12/14,07:23:50,07,09,1, 11.9,1,1, -5.203, 10491.377, 416.749, 52825.942 24/12/14,07:23:50,08,09,1, 11.9,1,1, -5.203, 10491.350, 416.716, 52825.961 24/12/14,07:23:50,09,09,1, 11.9,1,1, -5.203, 10491.352, 416.738, 52825.944 24/12/14,07:23:50,10,09,1, 11.9,1,1, -5.203, 10491.356, 416.753, 52825.936 24/12/14,07:23:50,11,09,1, 11.9,1,1, -5.203, 10491.350, 416.733, 52825.996 24/12/14,07:23:50,12,09,1, 11.9,1,1, -5.203, 10491.330, 416.767, 52826.006 24/12/14,07:23:50,13,09,1, 11.9,1,1, -5.203, 10491.350, 416.757, 52825.955 24/12/14,07:23:50,14,09,1, 11.9,1,1, -5.203, 10491.339, 416.749, 52826.019 24/12/14,07:23:50,15,09,1, 11.9,1,1, -5.203, 10491.312, 416.737, 52826.009 24/12/14,07:23:50,16,09,1, 11.9,1,1, -5.203, 10491.353, 416.756, 52825.932 24/12/14,07:23:50,17,09,1, 11.9,1,1, -5.203, 10491.343, 416.733, 52825.905 24/12/14,07:23:50,18,09,1, 11.9,1,1, -5.203, 10491.349, 416.757, 52826.055 24/12/14,07:23:50,19,09,1, 11.9,1,1, -5.203, 10491.350, 416.771, 52826.033 24/12/14,07:23:51,00,08,1, 11.9,1,1, -5.200, 10491.345, 416.771, 52826.033 24/12/14,07:23:51,01,08,1, 11.9,1,1, -5.200, 10491.322, 416.748, 52825.930 24/12/14,07:23:51,02,08,1, 11.9,1,1, -5.200, 10491.330, 416.714, 52825.933 24/12/14,07:23:51,03,08,1, 11.9,1,1, -5.200, 10491.332, 416.729, 52825.914 24/12/14,07:23:51,04,08,1, 11.9,1,1, -5.200, 10491.315, 416.749, 52825.906 24/12/14,07:23:51,05,08,1, 11.9,1,1, -5.200, 10491.298, 416.743, 52825.996 24/12/14,07:23:51,06,08,1, 11.9,1,1, -5.200, 10491.271, 416.732, 52825.986 24/12/14,07:23:51,07,08,1, 11.9,1,1, -5.200, 10491.287, 416.755, 52825.981 24/12/14,07:23:51,08,08,1, 11.9,1,1, -5.200, 10491.288, 416.781, 52825.958 24/12/14,07:23:51,09,08,1, 11.9,1,1, -5.200, 10491.295, 416.751, 52825.977 24/12/14,07:23:51,10,08,1, 11.9,1,1, -5.200, 10491.238, 416.764, 52825.993 24/12/14,07:23:51,11,08,1, 11.9,1,1, -5.200, 10491.285, 416.756, 52826.017 24/12/14,07:23:51,12,08,1, 11.9,1,1, -5.200, 10491.259, 416.752, 52826.049 24/12/14,07:23:51,13,08,1, 11.9,1,1, -5.200, 10491.221, 416.769, 52825.944 24/12/14,07:23:51,14,08,1, 11.9,1,1, -5.200, 10491.253, 416.775, 52825.913 24/12/14,07:23:51,15,08,1, 11.9,1,1, -5.200, 10491.245, 416.788, 52825.939 24/12/14,07:23:51,16,08,1, 11.9,1,1, -5.200, 10491.209, 416.793, 52826.049 24/12/14,07:23:51,17,08,1, 11.9,1,1, -5.200, 10491.251, 416.736, 52825.966 24/12/14,07:23:51,18,08,1, 11.9,1,1, -5.200, 10491.221, 416.773, 52826.000 24/12/14,07:23:51,19,08,1, 11.9,1,1, -5.200, 10491.243, 416.760, 52825.969 24/12/14,07:23:52,00,08,1, 11.9,1,1, -5.199, 10491.236, 416.760, 52825.969 24/12/14,07:23:52,01,08,1, 11.9,1,1, -5.199, 10491.224, 416.774, 52825.889 24/12/14,07:23:52,02,08,1, 11.9,1,1, -5.199, 10491.188, 416.775, 52825.909 24/12/14,07:23:52,03,08,1, 11.9,1,1, -5.199, 10491.234, 416.786, 52825.916 24/12/14,07:23:52,04,08,1, 11.9,1,1, -5.199, 10491.218, 416.813, 52825.962 24/12/14,07:23:52,05,08,1, 11.9,1,1, -5.199, 10491.239, 416.785, 52825.919 24/12/14,07:23:52,06,08,1, 11.9,1,1, -5.199, 10491.176, 416.792, 52825.928 24/12/14,07:23:52,07,08,1, 11.9,1,1, -5.199, 10491.217, 416.790, 52825.965 24/12/14,07:23:52,08,08,1, 11.9,1,1, -5.199, 10491.189, 416.799, 52825.923 24/12/14,07:23:52,09,08,1, 11.9,1,1, -5.199, 10491.188, 416.795, 52825.939 24/12/14,07:23:52,10,08,1, 11.9,1,1, -5.199, 10491.195, 416.785, 52825.956 24/12/14,07:23:52,11,08,1, 11.9,1,1, -5.199, 10491.183, 416.778, 52825.944 24/12/14,07:23:52,12,08,1, 11.9,1,1, -5.199, 10491.162, 416.795, 52825.976 24/12/14,07:23:52,13,08,1, 11.9,1,1, -5.199, 10491.159, 416.756, 52825.961 24/12/14,07:23:52,14,08,1, 11.9,1,1, -5.199, 10491.166, 416.794, 52826.020 24/12/14,07:23:52,15,08,1, 11.9,1,1, -5.199, 10491.161, 416.792, 52826.002 24/12/14,07:23:52,16,08,1, 11.9,1,1, -5.199, 10491.153, 416.760, 52825.907 24/12/14,07:23:52,17,08,1, 11.9,1,1, -5.199, 10491.204, 416.766, 52825.920 24/12/14,07:23:52,18,08,1, 11.9,1,1, -5.199, 10491.155, 416.799, 52825.887 24/12/14,07:23:52,19,08,1, 11.9,1,1, -5.199, 10491.155, 416.755, 52825.938 24/12/14,07:23:53,00,09,1, 11.9,1,1, -5.198, 10491.153, 416.755, 52825.938 24/12/14,07:23:53,01,09,1, 11.9,1,1, -5.198, 10491.151, 416.797, 52825.859 24/12/14,07:23:53,02,09,1, 11.9,1,1, -5.198, 10491.125, 416.793, 52825.890 24/12/14,07:23:53,03,09,1, 11.9,1,1, -5.198, 10491.147, 416.786, 52825.933 24/12/14,07:23:53,04,09,1, 11.9,1,1, -5.198, 10491.128, 416.816, 52825.992 24/12/14,07:23:53,05,09,1, 11.9,1,1, -5.198, 10491.109, 416.783, 52825.883 24/12/14,07:23:53,06,09,1, 11.9,1,1, -5.198, 10491.127, 416.780, 52825.932 24/12/14,07:23:53,07,09,1, 11.9,1,1, -5.198, 10491.138, 416.811, 52825.980 24/12/14,07:23:53,08,09,1, 11.9,1,1, -5.198, 10491.097, 416.791, 52825.960 24/12/14,07:23:53,09,09,1, 11.9,1,1, -5.198, 10491.079, 416.802, 52825.877 24/12/14,07:23:53,10,09,1, 11.9,1,1, -5.198, 10491.115, 416.794, 52825.914 24/12/14,07:23:53,11,09,1, 11.9,1,1, -5.198, 10491.071, 416.798, 52825.883 24/12/14,07:23:53,12,09,1, 11.9,1,1, -5.198, 10491.114, 416.773, 52825.845 24/12/14,07:23:53,13,09,1, 11.9,1,1, -5.198, 10491.101, 416.782, 52825.927 24/12/14,07:23:53,14,09,1, 11.9,1,1, -5.198, 10491.094, 416.802, 52826.002 24/12/14,07:23:53,15,09,1, 11.9,1,1, -5.198, 10491.110, 416.783, 52825.922 24/12/14,07:23:53,16,09,1, 11.9,1,1, -5.198, 10491.072, 416.816, 52825.985 24/12/14,07:23:53,17,09,1, 11.9,1,1, -5.198, 10491.059, 416.815, 52825.973 24/12/14,07:23:53,18,09,1, 11.9,1,1, -5.198, 10491.078, 416.791, 52825.896 24/12/14,07:23:53,19,09,1, 11.9,1,1, -5.198, 10491.045, 416.789, 52825.963 24/12/14,07:23:54,00,09,1, 11.9,1,1, -5.197, 10491.045, 416.789, 52825.963 24/12/14,07:23:54,01,09,1, 11.9,1,1, -5.197, 10491.063, 416.802, 52825.979 24/12/14,07:23:54,02,09,1, 11.9,1,1, -5.197, 10491.048, 416.817, 52826.010 24/12/14,07:23:54,03,09,1, 11.9,1,1, -5.197, 10491.076, 416.815, 52825.982 24/12/14,07:23:54,04,09,1, 11.9,1,1, -5.197, 10491.085, 416.823, 52825.960 24/12/14,07:23:54,05,09,1, 11.9,1,1, -5.197, 10491.051, 416.823, 52825.963 24/12/14,07:23:54,06,09,1, 11.9,1,1, -5.197, 10491.043, 416.803, 52825.964 24/12/14,07:23:54,07,09,1, 11.9,1,1, -5.197, 10491.053, 416.817, 52825.969 24/12/14,07:23:54,08,09,1, 11.9,1,1, -5.197, 10491.048, 416.822, 52825.934 24/12/14,07:23:54,09,09,1, 11.9,1,1, -5.197, 10491.032, 416.820, 52825.914 24/12/14,07:23:54,10,09,1, 11.9,1,1, -5.197, 10491.018, 416.829, 52826.026 24/12/14,07:23:54,11,09,1, 11.9,1,1, -5.197, 10491.019, 416.829, 52825.940 24/12/14,07:23:54,12,09,1, 11.9,1,1, -5.197, 10490.992, 416.823, 52825.934 24/12/14,07:23:54,13,09,1, 11.9,1,1, -5.197, 10491.000, 416.818, 52825.939 24/12/14,07:23:54,14,09,1, 11.9,1,1, -5.197, 10490.985, 416.844, 52825.993 24/12/14,07:23:54,15,09,1, 11.9,1,1, -5.197, 10490.995, 416.812, 52825.984 24/12/14,07:23:54,16,09,1, 11.9,1,1, -5.197, 10490.982, 416.828, 52825.969 24/12/14,07:23:54,17,09,1, 11.9,1,1, -5.197, 10490.971, 416.843, 52825.931 24/12/14,07:23:54,18,09,1, 11.9,1,1, -5.197, 10490.969, 416.850, 52825.945 24/12/14,07:23:54,19,09,1, 11.9,1,1, -5.197, 10490.965, 416.825, 52825.913 24/12/14,07:23:55,00,09,1, 11.9,1,1, -5.197, 10490.961, 416.825, 52825.913 24/12/14,07:23:55,01,09,1, 11.9,1,1, -5.197, 10490.970, 416.834, 52825.971 24/12/14,07:23:55,02,09,1, 11.9,1,1, -5.197, 10490.985, 416.854, 52825.936 24/12/14,07:23:55,03,09,1, 11.9,1,1, -5.197, 10490.969, 416.858, 52825.932 24/12/14,07:23:55,04,09,1, 11.9,1,1, -5.197, 10490.956, 416.854, 52826.002 24/12/14,07:23:55,05,09,1, 11.9,1,1, -5.197, 10490.950, 416.855, 52825.959 24/12/14,07:23:55,06,09,1, 11.9,1,1, -5.197, 10490.945, 416.854, 52825.914 24/12/14,07:23:55,07,09,1, 11.9,1,1, -5.197, 10490.940, 416.865, 52826.001 24/12/14,07:23:55,08,09,1, 11.9,1,1, -5.197, 10490.928, 416.885, 52825.959 24/12/14,07:23:55,09,09,1, 11.9,1,1, -5.197, 10490.931, 416.865, 52825.890 24/12/14,07:23:55,10,09,1, 11.9,1,1, -5.197, 10490.900, 416.869, 52825.915 24/12/14,07:23:55,11,09,1, 11.9,1,1, -5.197, 10490.899, 416.878, 52825.876 24/12/14,07:23:55,12,09,1, 11.9,1,1, -5.197, 10490.924, 416.871, 52825.886 24/12/14,07:23:55,13,09,1, 11.9,1,1, -5.197, 10490.869, 416.857, 52825.986 24/12/14,07:23:55,14,09,1, 11.9,1,1, -5.197, 10490.875, 416.882, 52825.951 24/12/14,07:23:55,15,09,1, 11.9,1,1, -5.197, 10490.895, 416.869, 52825.870 24/12/14,07:23:55,16,09,1, 11.9,1,1, -5.197, 10490.886, 416.876, 52825.962 24/12/14,07:23:55,17,09,1, 11.9,1,1, -5.197, 10490.907, 416.891, 52825.938 24/12/14,07:23:55,18,09,1, 11.9,1,1, -5.197, 10490.859, 416.880, 52825.949 24/12/14,07:23:55,19,09,1, 11.9,1,1, -5.197, 10490.849, 416.880, 52825.906 24/12/14,07:23:56,00,09,1, 11.9,1,1, -5.197, 10490.844, 416.880, 52825.906 24/12/14,07:23:56,01,09,1, 11.9,1,1, -5.197, 10490.871, 416.884, 52825.968 24/12/14,07:23:56,02,09,1, 11.9,1,1, -5.197, 10490.832, 416.884, 52825.959 24/12/14,07:23:56,03,09,1, 11.9,1,1, -5.197, 10490.847, 416.888, 52825.916 24/12/14,07:23:56,04,09,1, 11.9,1,1, -5.197, 10490.840, 416.877, 52825.935 24/12/14,07:23:56,05,09,1, 11.9,1,1, -5.197, 10490.820, 416.889, 52825.937 24/12/14,07:23:56,06,09,1, 11.9,1,1, -5.197, 10490.856, 416.885, 52825.976 24/12/14,07:23:56,07,09,1, 11.9,1,1, -5.197, 10490.838, 416.851, 52825.960 24/12/14,07:23:56,08,09,1, 11.9,1,1, -5.197, 10490.833, 416.860, 52825.871 24/12/14,07:23:56,09,09,1, 11.9,1,1, -5.197, 10490.821, 416.872, 52825.942 24/12/14,07:23:56,10,09,1, 11.9,1,1, -5.197, 10490.814, 416.896, 52825.948 24/12/14,07:23:56,11,09,1, 11.9,1,1, -5.197, 10490.810, 416.896, 52825.901 24/12/14,07:23:56,12,09,1, 11.9,1,1, -5.197, 10490.833, 416.867, 52825.834 24/12/14,07:23:56,13,09,1, 11.9,1,1, -5.197, 10490.803, 416.887, 52825.925 24/12/14,07:23:56,14,09,1, 11.9,1,1, -5.197, 10490.818, 416.904, 52825.922 24/12/14,07:23:56,15,09,1, 11.9,1,1, -5.197, 10490.809, 416.882, 52825.853 24/12/14,07:23:56,16,09,1, 11.9,1,1, -5.197, 10490.824, 416.869, 52825.828 24/12/14,07:23:56,17,09,1, 11.9,1,1, -5.197, 10490.812, 416.897, 52825.913 24/12/14,07:23:56,18,09,1, 11.9,1,1, -5.197, 10490.773, 416.871, 52825.972 24/12/14,07:23:56,19,09,1, 11.9,1,1, -5.197, 10490.759, 416.901, 52825.977 24/12/14,07:23:57,00,07,1, 11.9,1,1, -5.199, 10490.752, 416.901, 52825.977 24/12/14,07:23:57,01,07,1, 11.9,1,1, -5.199, 10490.772, 416.867, 52825.919 24/12/14,07:23:57,02,07,1, 11.9,1,1, -5.199, 10490.777, 416.897, 52826.027 24/12/14,07:23:57,03,07,1, 11.9,1,1, -5.199, 10490.788, 416.932, 52826.034 24/12/14,07:23:57,04,07,1, 11.9,1,1, -5.199, 10490.784, 416.912, 52825.954 24/12/14,07:23:57,05,07,1, 11.9,1,1, -5.199, 10490.779, 416.896, 52825.963 24/12/14,07:23:57,06,07,1, 11.9,1,1, -5.199, 10490.758, 416.912, 52826.029 24/12/14,07:23:57,07,07,1, 11.9,1,1, -5.199, 10490.768, 416.903, 52825.949 24/12/14,07:23:57,08,07,1, 11.9,1,1, -5.199, 10490.755, 416.921, 52826.010 24/12/14,07:23:57,09,07,1, 11.9,1,1, -5.199, 10490.745, 416.908, 52825.943 24/12/14,07:23:57,10,07,1, 11.9,1,1, -5.199, 10490.748, 416.927, 52825.957 24/12/14,07:23:57,11,07,1, 11.9,1,1, -5.199, 10490.727, 416.923, 52825.993 24/12/14,07:23:57,12,07,1, 11.9,1,1, -5.199, 10490.726, 416.925, 52825.970 24/12/14,07:23:57,13,07,1, 11.9,1,1, -5.199, 10490.721, 416.923, 52825.949 24/12/14,07:23:57,14,07,1, 11.9,1,1, -5.199, 10490.739, 416.926, 52825.964 24/12/14,07:23:57,15,07,1, 11.9,1,1, -5.199, 10490.719, 416.937, 52826.013 24/12/14,07:23:57,16,07,1, 11.9,1,1, -5.199, 10490.721, 416.926, 52825.993 24/12/14,07:23:57,17,07,1, 11.9,1,1, -5.199, 10490.722, 416.926, 52825.921 24/12/14,07:23:57,18,07,1, 11.9,1,1, -5.199, 10490.708, 416.939, 52825.974 24/12/14,07:23:57,19,07,1, 11.9,1,1, -5.199, 10490.694, 416.913, 52825.954 24/12/14,07:23:58,00,08,1, 11.9,1,1, -5.199, 10490.694, 416.913, 52825.954 24/12/14,07:23:58,01,08,1, 11.9,1,1, -5.199, 10490.711, 416.913, 52825.885 24/12/14,07:23:58,02,08,1, 11.9,1,1, -5.199, 10490.685, 416.942, 52825.988 24/12/14,07:23:58,03,08,1, 11.9,1,1, -5.199, 10490.713, 416.939, 52826.000 24/12/14,07:23:58,04,08,1, 11.9,1,1, -5.199, 10490.677, 416.932, 52826.060 24/12/14,07:23:58,05,08,1, 11.9,1,1, -5.199, 10490.700, 416.936, 52825.997 24/12/14,07:23:58,06,08,1, 11.9,1,1, -5.199, 10490.675, 416.931, 52825.995 24/12/14,07:23:58,07,08,1, 11.9,1,1, -5.199, 10490.693, 416.919, 52825.994 24/12/14,07:23:58,08,08,1, 11.9,1,1, -5.199, 10490.680, 416.934, 52825.994 24/12/14,07:23:58,09,08,1, 11.9,1,1, -5.199, 10490.674, 416.933, 52825.920 24/12/14,07:23:58,10,08,1, 11.9,1,1, -5.199, 10490.674, 416.953, 52825.977 24/12/14,07:23:58,11,08,1, 11.9,1,1, -5.199, 10490.673, 416.954, 52826.057 24/12/14,07:23:58,12,08,1, 11.9,1,1, -5.199, 10490.686, 416.934, 52825.943 24/12/14,07:23:58,13,08,1, 11.9,1,1, -5.199, 10490.665, 416.916, 52825.945 24/12/14,07:23:58,14,08,1, 11.9,1,1, -5.199, 10490.638, 416.927, 52825.989 24/12/14,07:23:58,15,08,1, 11.9,1,1, -5.199, 10490.650, 416.942, 52825.946 24/12/14,07:23:58,16,08,1, 11.9,1,1, -5.199, 10490.659, 416.954, 52825.958 24/12/14,07:23:58,17,08,1, 11.9,1,1, -5.199, 10490.634, 416.942, 52825.952 24/12/14,07:23:58,18,08,1, 11.9,1,1, -5.199, 10490.661, 416.963, 52825.947 24/12/14,07:23:58,19,08,1, 11.9,1,1, -5.199, 10490.623, 416.935, 52825.974 24/12/14,07:23:59,00,07,1, 11.9,1,1, -5.197, 10490.619, 416.935, 52825.974 24/12/14,07:23:59,01,07,1, 11.9,1,1, -5.197, 10490.639, 416.934, 52826.042 24/12/14,07:23:59,02,07,1, 11.9,1,1, -5.197, 10490.647, 416.946, 52825.950 24/12/14,07:23:59,03,07,1, 11.9,1,1, -5.197, 10490.634, 416.954, 52826.046 24/12/14,07:23:59,04,07,1, 11.9,1,1, -5.197, 10490.621, 416.945, 52825.923 24/12/14,07:23:59,05,07,1, 11.9,1,1, -5.197, 10490.625, 416.946, 52825.958 24/12/14,07:23:59,06,07,1, 11.9,1,1, -5.197, 10490.610, 416.924, 52825.997 24/12/14,07:23:59,07,07,1, 11.9,1,1, -5.197, 10490.621, 416.936, 52826.006 24/12/14,07:23:59,08,07,1, 11.9,1,1, -5.197, 10490.616, 416.939, 52825.910 24/12/14,07:23:59,09,07,1, 11.9,1,1, -5.197, 10490.591, 416.911, 52825.627 24/12/14,07:23:59,10,07,1, 11.9,1,1, -5.197, 10490.612, 416.947, 52826.100 24/12/14,07:23:59,11,07,1, 11.9,1,1, -5.197, 10490.605, 416.933, 52825.986 24/12/14,07:23:59,12,07,1, 11.9,1,1, -5.197, 10490.614, 416.939, 52825.931 24/12/14,07:23:59,13,07,1, 11.9,1,1, -5.197, 10490.587, 416.924, 52825.869 24/12/14,07:23:59,14,07,1, 11.9,1,1, -5.197, 10490.604, 416.938, 52825.927 24/12/14,07:23:59,15,07,1, 11.9,1,1, -5.197, 10490.593, 416.961, 52825.937 24/12/14,07:23:59,16,07,1, 11.9,1,1, -5.197, 10490.595, 416.953, 52825.992 24/12/14,07:23:59,17,07,1, 11.9,1,1, -5.197, 10490.609, 416.959, 52825.964 24/12/14,07:23:59,18,07,1, 11.9,1,1, -5.197, 10490.602, 416.977, 52826.042 24/12/14,07:23:59,19,07,1, 11.9,1,1, -5.197, 10490.569, 416.956, 52825.972 24/12/14,07:24:00,00,07,1, 11.9,1,1, -5.198, 10490.561, 416.956, 52825.972 24/12/14,07:24:00,01,07,1, 11.9,1,1, -5.198, 10490.579, 416.959, 52825.926 24/12/14,07:24:00,02,07,1, 11.9,1,1, -5.198, 10490.576, 416.962, 52825.910 24/12/14,07:24:00,03,07,1, 11.9,1,1, -5.198, 10490.553, 416.974, 52825.900 24/12/14,07:24:00,04,07,1, 11.9,1,1, -5.198, 10490.567, 416.966, 52825.920 24/12/14,07:24:00,05,07,1, 11.9,1,1, -5.198, 10490.570, 416.969, 52825.803 24/12/14,07:24:00,06,07,1, 11.9,1,1, -5.198, 10490.546, 416.934, 52825.838 24/12/14,07:24:00,07,07,1, 11.9,1,1, -5.198, 10490.575, 416.951, 52825.895 24/12/14,07:24:00,08,07,1, 11.9,1,1, -5.198, 10490.565, 416.956, 52825.825 24/12/14,07:24:00,09,07,1, 11.9,1,1, -5.198, 10490.573, 416.970, 52825.884 24/12/14,07:24:00,10,07,1, 11.9,1,1, -5.198, 10490.554, 416.937, 52825.868 24/12/14,07:24:00,11,07,1, 11.9,1,1, -5.198, 10490.535, 416.928, 52825.814 24/12/14,07:24:00,12,07,1, 11.9,1,1, -5.198, 10490.545, 416.960, 52825.881 24/12/14,07:24:00,13,07,1, 11.9,1,1, -5.198, 10490.563, 416.952, 52825.818 24/12/14,07:24:00,14,07,1, 11.9,1,1, -5.198, 10490.560, 416.961, 52825.863 24/12/14,07:24:00,15,07,1, 11.9,1,1, -5.198, 10490.563, 416.955, 52825.946 24/12/14,07:24:00,16,07,1, 11.9,1,1, -5.198, 10490.520, 416.956, 52825.823 24/12/14,07:24:00,17,07,1, 11.9,1,1, -5.198, 10490.529, 416.951, 52825.884 24/12/14,07:24:00,18,07,1, 11.9,1,1, -5.198, 10490.526, 416.944, 52825.869 24/12/14,07:24:00,19,07,1, 11.9,1,1, -5.198, 10490.530, 416.959, 52825.885 24/12/14,07:24:01,00,07,1, 12.0,1,1, -5.198, 10490.527, 416.959, 52825.885 24/12/14,07:24:01,01,07,1, 12.0,1,1, -5.198, 10490.530, 416.955, 52825.792 24/12/14,07:24:01,02,07,1, 12.0,1,1, -5.198, 10490.562, 416.946, 52825.854 24/12/14,07:24:01,03,07,1, 12.0,1,1, -5.198, 10490.532, 416.960, 52825.886 24/12/14,07:24:01,04,07,1, 12.0,1,1, -5.198, 10490.509, 416.954, 52825.763 24/12/14,07:24:01,05,07,1, 12.0,1,1, -5.198, 10490.519, 416.965, 52825.807 24/12/14,07:24:01,06,07,1, 12.0,1,1, -5.198, 10490.510, 416.950, 52825.936 24/12/14,07:24:01,07,07,1, 12.0,1,1, -5.198, 10490.490, 416.957, 52825.925 24/12/14,07:24:01,08,07,1, 12.0,1,1, -5.198, 10490.496, 416.972, 52825.871 24/12/14,07:24:01,09,07,1, 12.0,1,1, -5.198, 10490.542, 416.957, 52825.864 24/12/14,07:24:01,10,07,1, 12.0,1,1, -5.198, 10490.522, 416.962, 52825.866 24/12/14,07:24:01,11,07,1, 12.0,1,1, -5.198, 10490.518, 416.968, 52825.871 24/12/14,07:24:01,12,07,1, 12.0,1,1, -5.198, 10490.525, 416.961, 52825.851 24/12/14,07:24:01,13,07,1, 12.0,1,1, -5.198, 10490.523, 416.960, 52825.898 24/12/14,07:24:01,14,07,1, 12.0,1,1, -5.198, 10490.541, 416.957, 52825.833 24/12/14,07:24:01,15,07,1, 12.0,1,1, -5.198, 10490.510, 416.958, 52825.841 24/12/14,07:24:01,16,07,1, 12.0,1,1, -5.198, 10490.523, 416.944, 52825.881 24/12/14,07:24:01,17,07,1, 12.0,1,1, -5.198, 10490.509, 416.964, 52825.847 24/12/14,07:24:01,18,07,1, 12.0,1,1, -5.198, 10490.516, 416.943, 52825.841 24/12/14,07:24:01,19,07,1, 12.0,1,1, -5.198, 10490.521, 416.974, 52825.927 24/12/14,07:24:02,00,07,1, 11.9,1,1, -5.203, 10490.519, 416.974, 52825.927 24/12/14,07:24:02,01,07,1, 11.9,1,1, -5.203, 10490.500, 416.947, 52825.850 24/12/14,07:24:02,02,07,1, 11.9,1,1, -5.203, 10490.519, 416.949, 52825.849 24/12/14,07:24:02,03,07,1, 11.9,1,1, -5.203, 10490.527, 416.941, 52825.830 24/12/14,07:24:02,04,07,1, 11.9,1,1, -5.203, 10490.519, 416.963, 52825.966 24/12/14,07:24:02,05,07,1, 11.9,1,1, -5.203, 10490.497, 416.959, 52825.866 24/12/14,07:24:02,06,07,1, 11.9,1,1, -5.203, 10490.491, 416.948, 52825.794 24/12/14,07:24:02,07,07,1, 11.9,1,1, -5.203, 10490.518, 416.955, 52825.945 24/12/14,07:24:02,08,07,1, 11.9,1,1, -5.203, 10490.477, 416.942, 52825.921 24/12/14,07:24:02,09,07,1, 11.9,1,1, -5.203, 10490.488, 416.944, 52825.871 24/12/14,07:24:02,10,07,1, 11.9,1,1, -5.203, 10490.474, 416.957, 52825.874 24/12/14,07:24:02,11,07,1, 11.9,1,1, -5.203, 10490.467, 416.951, 52825.798 24/12/14,07:24:02,12,07,1, 11.9,1,1, -5.203, 10490.480, 416.951, 52825.862 24/12/14,07:24:02,13,07,1, 11.9,1,1, -5.203, 10490.454, 416.974, 52825.906 24/12/14,07:24:02,14,07,1, 11.9,1,1, -5.203, 10490.477, 416.937, 52825.951 24/12/14,07:24:02,15,07,1, 11.9,1,1, -5.203, 10490.469, 416.953, 52825.895 24/12/14,07:24:02,16,07,1, 11.9,1,1, -5.203, 10490.466, 416.952, 52825.838 24/12/14,07:24:02,17,07,1, 11.9,1,1, -5.203, 10490.443, 416.972, 52825.938 24/12/14,07:24:02,18,07,1, 11.9,1,1, -5.203, 10490.502, 416.940, 52825.664 24/12/14,07:24:02,19,07,1, 11.9,1,1, -5.203, 10490.491, 416.941, 52825.804 24/12/14,07:24:03,00,07,1, 12.0,1,1, -5.200, 10490.485, 416.941, 52825.804 24/12/14,07:24:03,01,07,1, 12.0,1,1, -5.200, 10490.442, 416.946, 52825.896 24/12/14,07:24:03,02,07,1, 12.0,1,1, -5.200, 10490.455, 416.943, 52825.857 24/12/14,07:24:03,03,07,1, 12.0,1,1, -5.200, 10490.462, 416.949, 52825.908 24/12/14,07:24:03,04,07,1, 12.0,1,1, -5.200, 10490.457, 416.945, 52825.841 24/12/14,07:24:03,05,07,1, 12.0,1,1, -5.200, 10490.457, 416.959, 52825.900 24/12/14,07:24:03,06,07,1, 12.0,1,1, -5.200, 10490.464, 416.944, 52825.864 24/12/14,07:24:03,07,07,1, 12.0,1,1, -5.200, 10490.452, 416.960, 52825.861 24/12/14,07:24:03,08,07,1, 12.0,1,1, -5.200, 10490.448, 416.955, 52825.869 24/12/14,07:24:03,09,07,1, 12.0,1,1, -5.200, 10490.448, 416.941, 52825.821 24/12/14,07:24:03,10,07,1, 12.0,1,1, -5.200, 10490.451, 416.968, 52825.910 24/12/14,07:24:03,11,07,1, 12.0,1,1, -5.200, 10490.442, 416.945, 52825.846 24/12/14,07:24:03,12,07,1, 12.0,1,1, -5.200, 10490.427, 416.963, 52825.802 24/12/14,07:24:03,13,07,1, 12.0,1,1, -5.200, 10490.430, 416.970, 52825.880 24/12/14,07:24:03,14,07,1, 12.0,1,1, -5.200, 10490.428, 416.959, 52825.887 24/12/14,07:24:03,15,07,1, 12.0,1,1, -5.200, 10490.417, 416.973, 52825.968 24/12/14,07:24:03,16,07,1, 12.0,1,1, -5.200, 10490.423, 416.975, 52825.980 24/12/14,07:24:03,17,07,1, 12.0,1,1, -5.200, 10490.439, 416.957, 52825.852 24/12/14,07:24:03,18,07,1, 12.0,1,1, -5.200, 10490.439, 416.968, 52825.875 24/12/14,07:24:03,19,07,1, 12.0,1,1, -5.200, 10490.438, 416.967, 52825.925 24/12/14,07:24:04,00,07,1, 11.9,1,1, -5.204, 10490.435, 416.967, 52825.925 24/12/14,07:24:04,01,07,1, 11.9,1,1, -5.204, 10490.445, 416.949, 52825.821 24/12/14,07:24:04,02,07,1, 11.9,1,1, -5.204, 10490.424, 416.931, 52825.795 24/12/14,07:24:04,03,07,1, 11.9,1,1, -5.204, 10490.418, 416.959, 52825.835 24/12/14,07:24:04,04,07,1, 11.9,1,1, -5.204, 10490.416, 416.955, 52825.862 24/12/14,07:24:04,05,07,1, 11.9,1,1, -5.204, 10490.425, 416.963, 52825.881 24/12/14,07:24:04,06,07,1, 11.9,1,1, -5.204, 10490.384, 416.951, 52825.879 24/12/14,07:24:04,07,07,1, 11.9,1,1, -5.204, 10490.400, 416.951, 52825.830 24/12/14,07:24:04,08,07,1, 11.9,1,1, -5.204, 10490.421, 416.968, 52825.797 24/12/14,07:24:04,09,07,1, 11.9,1,1, -5.204, 10490.406, 416.983, 52825.880 24/12/14,07:24:04,10,07,1, 11.9,1,1, -5.204, 10490.412, 416.932, 52825.827 24/12/14,07:24:04,11,07,1, 11.9,1,1, -5.204, 10490.406, 416.942, 52825.794 24/12/14,07:24:04,12,07,1, 11.9,1,1, -5.204, 10490.399, 416.958, 52825.901 24/12/14,07:24:04,13,07,1, 11.9,1,1, -5.204, 10490.385, 416.969, 52825.872 24/12/14,07:24:04,14,07,1, 11.9,1,1, -5.204, 10490.402, 416.967, 52825.853 24/12/14,07:24:04,15,07,1, 11.9,1,1, -5.204, 10490.389, 416.966, 52825.906 24/12/14,07:24:04,16,07,1, 11.9,1,1, -5.204, 10490.405, 416.978, 52825.883 24/12/14,07:24:04,17,07,1, 11.9,1,1, -5.204, 10490.375, 416.965, 52825.843 24/12/14,07:24:04,18,07,1, 11.9,1,1, -5.204, 10490.383, 416.943, 52825.807 24/12/14,07:24:04,19,07,1, 11.9,1,1, -5.204, 10490.382, 416.958, 52825.881 24/12/14,07:24:05,00,07,1, 12.0,1,1, -5.203, 10490.377, 416.958, 52825.881 24/12/14,07:24:05,01,07,1, 12.0,1,1, -5.203, 10490.357, 416.968, 52825.846 24/12/14,07:24:05,02,07,1, 12.0,1,1, -5.203, 10490.345, 416.956, 52825.809 24/12/14,07:24:05,03,07,1, 12.0,1,1, -5.203, 10490.377, 416.946, 52825.771 24/12/14,07:24:05,04,07,1, 12.0,1,1, -5.203, 10490.370, 416.954, 52825.842 24/12/14,07:24:05,05,07,1, 12.0,1,1, -5.203, 10490.340, 416.957, 52825.879 24/12/14,07:24:05,06,07,1, 12.0,1,1, -5.203, 10490.355, 416.956, 52825.880 24/12/14,07:24:05,07,07,1, 12.0,1,1, -5.203, 10490.365, 416.952, 52825.829 24/12/14,07:24:05,08,07,1, 12.0,1,1, -5.203, 10490.314, 416.953, 52825.761 24/12/14,07:24:05,09,07,1, 12.0,1,1, -5.203, 10490.335, 416.948, 52825.849 24/12/14,07:24:05,10,07,1, 12.0,1,1, -5.203, 10490.345, 416.944, 52825.830 24/12/14,07:24:05,11,07,1, 12.0,1,1, -5.203, 10490.344, 416.958, 52825.857 24/12/14,07:24:05,12,07,1, 12.0,1,1, -5.203, 10490.340, 416.963, 52825.831 24/12/14,07:24:05,13,07,1, 12.0,1,1, -5.203, 10490.320, 416.944, 52825.819 24/12/14,07:24:05,14,07,1, 12.0,1,1, -5.203, 10490.309, 416.956, 52825.865 24/12/14,07:24:05,15,07,1, 12.0,1,1, -5.203, 10490.324, 416.959, 52825.907 24/12/14,07:24:05,16,07,1, 12.0,1,1, -5.203, 10490.346, 416.950, 52825.841 24/12/14,07:24:05,17,07,1, 12.0,1,1, -5.203, 10490.330, 416.959, 52825.861 24/12/14,07:24:05,18,07,1, 12.0,1,1, -5.203, 10490.304, 416.936, 52825.832 24/12/14,07:24:05,19,07,1, 12.0,1,1, -5.203, 10490.328, 416.956, 52825.763 24/12/14,07:24:06,00,08,1, 11.9,1,1, -5.206, 10490.327, 416.956, 52825.763 24/12/14,07:24:06,01,08,1, 11.9,1,1, -5.206, 10490.321, 416.946, 52825.776 24/12/14,07:24:06,02,08,1, 11.9,1,1, -5.206, 10490.318, 416.960, 52825.837 24/12/14,07:24:06,03,08,1, 11.9,1,1, -5.206, 10490.303, 416.948, 52825.869 24/12/14,07:24:06,04,08,1, 11.9,1,1, -5.206, 10490.312, 416.967, 52825.829 24/12/14,07:24:06,05,08,1, 11.9,1,1, -5.206, 10490.295, 416.935, 52825.780 24/12/14,07:24:06,06,08,1, 11.9,1,1, -5.206, 10490.308, 416.957, 52825.799 24/12/14,07:24:06,07,08,1, 11.9,1,1, -5.206, 10490.292, 416.951, 52825.859 24/12/14,07:24:06,08,08,1, 11.9,1,1, -5.206, 10490.309, 416.950, 52825.869 24/12/14,07:24:06,09,08,1, 11.9,1,1, -5.206, 10490.286, 416.967, 52825.787 24/12/14,07:24:06,10,08,1, 11.9,1,1, -5.206, 10490.315, 416.949, 52825.780 24/12/14,07:24:06,11,08,1, 11.9,1,1, -5.206, 10490.294, 416.956, 52825.797 24/12/14,07:24:06,12,08,1, 11.9,1,1, -5.206, 10490.324, 416.970, 52825.877 24/12/14,07:24:06,13,08,1, 11.9,1,1, -5.206, 10490.302, 416.962, 52825.904 24/12/14,07:24:06,14,08,1, 11.9,1,1, -5.206, 10490.297, 416.932, 52825.796 24/12/14,07:24:06,15,08,1, 11.9,1,1, -5.206, 10490.277, 416.969, 52825.810 24/12/14,07:24:06,16,08,1, 11.9,1,1, -5.206, 10490.295, 416.969, 52825.862 24/12/14,07:24:06,17,08,1, 11.9,1,1, -5.206, 10490.276, 416.974, 52825.897 24/12/14,07:24:06,18,08,1, 11.9,1,1, -5.206, 10490.284, 416.956, 52825.892 24/12/14,07:24:06,19,08,1, 11.9,1,1, -5.206, 10490.258, 416.963, 52825.867 24/12/14,07:24:07,00,08,1, 12.0,1,1, -5.197, 10490.252, 416.963, 52825.867 24/12/14,07:24:07,01,08,1, 12.0,1,1, -5.197, 10490.266, 416.936, 52825.865 24/12/14,07:24:07,02,08,1, 12.0,1,1, -5.197, 10490.276, 416.963, 52825.750 24/12/14,07:24:07,03,08,1, 12.0,1,1, -5.197, 10490.261, 416.960, 52825.801 24/12/14,07:24:07,04,08,1, 12.0,1,1, -5.197, 10490.249, 416.949, 52825.777 24/12/14,07:24:07,05,08,1, 12.0,1,1, -5.197, 10490.257, 416.956, 52825.839 24/12/14,07:24:07,06,08,1, 12.0,1,1, -5.197, 10490.256, 416.946, 52825.843 24/12/14,07:24:07,07,08,1, 12.0,1,1, -5.197, 10490.254, 416.943, 52825.922 24/12/14,07:24:07,08,08,1, 12.0,1,1, -5.197, 10490.230, 416.955, 52825.826 24/12/14,07:24:07,09,08,1, 12.0,1,1, -5.197, 10490.211, 416.943, 52825.860 24/12/14,07:24:07,10,08,1, 12.0,1,1, -5.197, 10490.238, 416.955, 52825.836 24/12/14,07:24:07,11,08,1, 12.0,1,1, -5.197, 10490.242, 416.943, 52825.893 24/12/14,07:24:07,12,08,1, 12.0,1,1, -5.197, 10490.251, 416.934, 52825.748 24/12/14,07:24:07,13,08,1, 12.0,1,1, -5.197, 10490.237, 416.964, 52825.798 24/12/14,07:24:07,14,08,1, 12.0,1,1, -5.197, 10490.210, 416.973, 52825.834 24/12/14,07:24:07,15,08,1, 12.0,1,1, -5.197, 10490.234, 416.927, 52825.804 24/12/14,07:24:07,16,08,1, 12.0,1,1, -5.197, 10490.240, 416.946, 52825.870 24/12/14,07:24:07,17,08,1, 12.0,1,1, -5.197, 10490.264, 416.954, 52825.826 24/12/14,07:24:07,18,08,1, 12.0,1,1, -5.197, 10490.223, 416.944, 52825.722 24/12/14,07:24:07,19,08,1, 12.0,1,1, -5.197, 10490.228, 416.939, 52825.783 24/12/14,07:24:08,00,08,1, 11.9,1,1, -5.204, 10490.227, 416.939, 52825.783 24/12/14,07:24:08,01,08,1, 11.9,1,1, -5.204, 10490.232, 416.939, 52825.769 24/12/14,07:24:08,02,08,1, 11.9,1,1, -5.204, 10490.225, 416.952, 52825.791 24/12/14,07:24:08,03,08,1, 11.9,1,1, -5.204, 10490.206, 416.975, 52825.844 24/12/14,07:24:08,04,08,1, 11.9,1,1, -5.204, 10490.214, 416.957, 52825.764 24/12/14,07:24:08,05,08,1, 11.9,1,1, -5.204, 10490.200, 416.966, 52825.816 24/12/14,07:24:08,06,08,1, 11.9,1,1, -5.204, 10490.194, 416.971, 52825.833 24/12/14,07:24:08,07,08,1, 11.9,1,1, -5.204, 10490.202, 416.954, 52825.843 24/12/14,07:24:08,08,08,1, 11.9,1,1, -5.204, 10490.183, 416.956, 52825.763 24/12/14,07:24:08,09,08,1, 11.9,1,1, -5.204, 10490.184, 416.948, 52825.809 24/12/14,07:24:08,10,08,1, 11.9,1,1, -5.204, 10490.186, 416.939, 52825.717 24/12/14,07:24:08,11,08,1, 11.9,1,1, -5.204, 10490.189, 416.960, 52825.810 24/12/14,07:24:08,12,08,1, 11.9,1,1, -5.204, 10490.206, 416.971, 52825.858 24/12/14,07:24:08,13,08,1, 11.9,1,1, -5.204, 10490.175, 416.953, 52825.823 24/12/14,07:24:08,14,08,1, 11.9,1,1, -5.204, 10490.165, 416.954, 52825.831 24/12/14,07:24:08,15,08,1, 11.9,1,1, -5.204, 10490.174, 416.953, 52825.775 24/12/14,07:24:08,16,08,1, 11.9,1,1, -5.204, 10490.187, 416.962, 52825.747 24/12/14,07:24:08,17,08,1, 11.9,1,1, -5.204, 10490.186, 416.964, 52825.750 24/12/14,07:24:08,18,08,1, 11.9,1,1, -5.204, 10490.163, 416.965, 52825.727 24/12/14,07:24:08,19,08,1, 11.9,1,1, -5.204, 10490.144, 416.967, 52825.757 24/12/14,07:24:09,00,07,1, 11.9,1,1, -5.203, 10490.143, 416.967, 52825.757 24/12/14,07:24:09,01,07,1, 11.9,1,1, -5.203, 10490.134, 416.975, 52825.780 24/12/14,07:24:09,02,07,1, 11.9,1,1, -5.203, 10490.134, 416.978, 52825.876 24/12/14,07:24:09,03,07,1, 11.9,1,1, -5.203, 10490.150, 416.946, 52825.838 24/12/14,07:24:09,04,07,1, 11.9,1,1, -5.203, 10490.141, 416.964, 52825.788 24/12/14,07:24:09,05,07,1, 11.9,1,1, -5.203, 10490.124, 416.955, 52825.864 24/12/14,07:24:09,06,07,1, 11.9,1,1, -5.203, 10490.153, 416.947, 52825.827 24/12/14,07:24:09,07,07,1, 11.9,1,1, -5.203, 10490.132, 416.970, 52825.865 24/12/14,07:24:09,08,07,1, 11.9,1,1, -5.203, 10490.105, 416.948, 52825.765 24/12/14,07:24:09,09,07,1, 11.9,1,1, -5.203, 10490.121, 416.976, 52825.812 24/12/14,07:24:09,10,07,1, 11.9,1,1, -5.203, 10490.107, 416.973, 52825.834 24/12/14,07:24:09,11,07,1, 11.9,1,1, -5.203, 10490.113, 416.973, 52825.855 24/12/14,07:24:09,12,07,1, 11.9,1,1, -5.203, 10490.118, 416.960, 52825.719 24/12/14,07:24:09,13,07,1, 11.9,1,1, -5.203, 10490.101, 416.969, 52825.777 24/12/14,07:24:09,14,07,1, 11.9,1,1, -5.203, 10490.095, 416.973, 52825.765 24/12/14,07:24:09,15,07,1, 11.9,1,1, -5.203, 10490.096, 416.981, 52825.821 24/12/14,07:24:09,16,07,1, 11.9,1,1, -5.203, 10490.083, 416.970, 52825.773 24/12/14,07:24:09,17,07,1, 11.9,1,1, -5.203, 10490.070, 416.969, 52825.749 24/12/14,07:24:09,18,07,1, 11.9,1,1, -5.203, 10490.066, 416.975, 52825.732 24/12/14,07:24:09,19,07,1, 11.9,1,1, -5.203, 10490.101, 416.971, 52825.743 24/12/14,07:24:10,00,08,1, 11.9,1,1, -5.201, 10490.093, 416.971, 52825.743 24/12/14,07:24:10,01,08,1, 11.9,1,1, -5.201, 10490.090, 416.993, 52825.848 24/12/14,07:24:10,02,08,1, 11.9,1,1, -5.201, 10490.063, 416.966, 52825.804 24/12/14,07:24:10,03,08,1, 11.9,1,1, -5.201, 10490.076, 416.961, 52825.761 24/12/14,07:24:10,04,08,1, 11.9,1,1, -5.201, 10490.070, 417.000, 52825.861 24/12/14,07:24:10,05,08,1, 11.9,1,1, -5.201, 10490.054, 416.967, 52825.843 24/12/14,07:24:10,06,08,1, 11.9,1,1, -5.201, 10490.076, 416.982, 52825.921 24/12/14,07:24:10,07,08,1, 11.9,1,1, -5.201, 10490.071, 416.985, 52825.908 24/12/14,07:24:10,08,08,1, 11.9,1,1, -5.201, 10490.053, 416.982, 52825.822 24/12/14,07:24:10,09,08,1, 11.9,1,1, -5.201, 10490.069, 416.998, 52825.860 24/12/14,07:24:10,10,08,1, 11.9,1,1, -5.201, 10490.037, 416.990, 52825.891 24/12/14,07:24:10,11,08,1, 11.9,1,1, -5.201, 10490.021, 416.969, 52825.841 24/12/14,07:24:10,12,08,1, 11.9,1,1, -5.201, 10490.074, 416.983, 52825.800 24/12/14,07:24:10,13,08,1, 11.9,1,1, -5.201, 10490.051, 416.991, 52825.812 24/12/14,07:24:10,14,08,1, 11.9,1,1, -5.201, 10490.021, 417.014, 52825.835 24/12/14,07:24:10,15,08,1, 11.9,1,1, -5.201, 10490.051, 417.006, 52825.845 24/12/14,07:24:10,16,08,1, 11.9,1,1, -5.201, 10490.039, 416.990, 52825.800 24/12/14,07:24:10,17,08,1, 11.9,1,1, -5.201, 10490.026, 417.013, 52825.813 24/12/14,07:24:10,18,08,1, 11.9,1,1, -5.201, 10490.028, 416.999, 52825.781 24/12/14,07:24:10,19,08,1, 11.9,1,1, -5.201, 10490.016, 417.020, 52825.810 24/12/14,07:24:11,00,09,1, 11.8,1,1, -5.199, 10490.010, 417.020, 52825.810 24/12/14,07:24:11,01,09,1, 11.8,1,1, -5.199, 10490.035, 417.002, 52825.788 24/12/14,07:24:11,02,09,1, 11.8,1,1, -5.199, 10490.000, 416.989, 52825.804 24/12/14,07:24:11,03,09,1, 11.8,1,1, -5.199, 10490.017, 416.999, 52825.831 24/12/14,07:24:11,04,09,1, 11.8,1,1, -5.199, 10490.000, 417.006, 52825.798 24/12/14,07:24:11,05,09,1, 11.8,1,1, -5.199, 10489.999, 417.026, 52825.839 24/12/14,07:24:11,06,09,1, 11.8,1,1, -5.199, 10490.003, 417.012, 52825.784 24/12/14,07:24:11,07,09,1, 11.8,1,1, -5.199, 10490.012, 417.026, 52825.870 24/12/14,07:24:11,08,09,1, 11.8,1,1, -5.199, 10490.017, 417.013, 52825.863 24/12/14,07:24:11,09,09,1, 11.8,1,1, -5.199, 10489.990, 417.011, 52825.803 24/12/14,07:24:11,10,09,1, 11.8,1,1, -5.199, 10490.020, 417.030, 52825.764 24/12/14,07:24:11,11,09,1, 11.8,1,1, -5.199, 10490.013, 417.017, 52825.809 24/12/14,07:24:11,12,09,1, 11.8,1,1, -5.199, 10490.008, 417.009, 52825.796 24/12/14,07:24:11,13,09,1, 11.8,1,1, -5.199, 10490.005, 417.018, 52825.844 24/12/14,07:24:11,14,09,1, 11.8,1,1, -5.199, 10490.001, 417.030, 52825.781 24/12/14,07:24:11,15,09,1, 11.8,1,1, -5.199, 10489.971, 417.018, 52825.862 24/12/14,07:24:11,16,09,1, 11.8,1,1, -5.199, 10489.965, 417.017, 52825.830 24/12/14,07:24:11,17,09,1, 11.8,1,1, -5.199, 10489.993, 417.036, 52825.771 24/12/14,07:24:11,18,09,1, 11.8,1,1, -5.199, 10489.963, 417.029, 52825.784 24/12/14,07:24:11,19,09,1, 11.8,1,1, -5.199, 10489.978, 417.021, 52825.782 24/12/14,07:24:12,00,09,1, 11.9,1,1, -5.208, 10489.976, 417.021, 52825.782 24/12/14,07:24:12,01,09,1, 11.9,1,1, -5.208, 10489.974, 417.017, 52825.794 24/12/14,07:24:12,02,09,1, 11.9,1,1, -5.208, 10489.969, 417.043, 52825.764 24/12/14,07:24:12,03,09,1, 11.9,1,1, -5.208, 10489.939, 417.022, 52825.739 24/12/14,07:24:12,04,09,1, 11.9,1,1, -5.208, 10489.964, 417.039, 52825.817 24/12/14,07:24:12,05,09,1, 11.9,1,1, -5.208, 10489.974, 417.012, 52825.829 24/12/14,07:24:12,06,09,1, 11.9,1,1, -5.208, 10489.947, 417.040, 52825.795 24/12/14,07:24:12,07,09,1, 11.9,1,1, -5.208, 10489.964, 417.038, 52825.842 24/12/14,07:24:12,08,09,1, 11.9,1,1, -5.208, 10489.940, 417.022, 52825.758 24/12/14,07:24:12,09,09,1, 11.9,1,1, -5.208, 10489.942, 417.019, 52825.752 24/12/14,07:24:12,10,09,1, 11.9,1,1, -5.208, 10489.933, 417.027, 52825.775 24/12/14,07:24:12,11,09,1, 11.9,1,1, -5.208, 10489.956, 417.027, 52825.809 24/12/14,07:24:12,12,09,1, 11.9,1,1, -5.208, 10489.931, 417.012, 52825.789 24/12/14,07:24:12,13,09,1, 11.9,1,1, -5.208, 10489.937, 417.022, 52825.791 24/12/14,07:24:12,14,09,1, 11.9,1,1, -5.208, 10489.929, 417.034, 52825.762 24/12/14,07:24:12,15,09,1, 11.9,1,1, -5.208, 10489.932, 417.032, 52825.783 24/12/14,07:24:12,16,09,1, 11.9,1,1, -5.208, 10489.923, 417.044, 52825.825 24/12/14,07:24:12,17,09,1, 11.9,1,1, -5.208, 10489.920, 417.034, 52825.803 24/12/14,07:24:12,18,09,1, 11.9,1,1, -5.208, 10489.897, 417.020, 52825.765 24/12/14,07:24:12,19,09,1, 11.9,1,1, -5.208, 10489.887, 417.004, 52825.822 24/12/14,07:24:13,00,08,1, 12.0,1,1, -5.199, 10489.885, 417.004, 52825.822 24/12/14,07:24:13,01,08,1, 12.0,1,1, -5.199, 10489.868, 417.041, 52825.765 24/12/14,07:24:13,02,08,1, 12.0,1,1, -5.199, 10489.886, 417.041, 52825.768 24/12/14,07:24:13,03,08,1, 12.0,1,1, -5.199, 10489.874, 417.051, 52825.872 24/12/14,07:24:13,04,08,1, 12.0,1,1, -5.199, 10489.862, 417.065, 52825.809 24/12/14,07:24:13,05,08,1, 12.0,1,1, -5.199, 10489.880, 417.039, 52825.853 24/12/14,07:24:13,06,08,1, 12.0,1,1, -5.199, 10489.859, 417.047, 52825.810 24/12/14,07:24:13,07,08,1, 12.0,1,1, -5.199, 10489.853, 417.043, 52825.823 24/12/14,07:24:13,08,08,1, 12.0,1,1, -5.199, 10489.869, 417.064, 52825.762 24/12/14,07:24:13,09,08,1, 12.0,1,1, -5.199, 10489.849, 417.044, 52825.887 24/12/14,07:24:13,10,08,1, 12.0,1,1, -5.199, 10489.838, 417.033, 52825.823 24/12/14,07:24:13,11,08,1, 12.0,1,1, -5.199, 10489.831, 417.031, 52825.781 24/12/14,07:24:13,12,08,1, 12.0,1,1, -5.199, 10489.823, 417.045, 52825.735 24/12/14,07:24:13,13,08,1, 12.0,1,1, -5.199, 10489.856, 417.051, 52825.768 24/12/14,07:24:13,14,08,1, 12.0,1,1, -5.199, 10489.851, 417.043, 52825.733 24/12/14,07:24:13,15,08,1, 12.0,1,1, -5.199, 10489.833, 417.032, 52825.691 24/12/14,07:24:13,16,08,1, 12.0,1,1, -5.199, 10489.816, 417.018, 52825.731 24/12/14,07:24:13,17,08,1, 12.0,1,1, -5.199, 10489.807, 417.065, 52825.748 24/12/14,07:24:13,18,08,1, 12.0,1,1, -5.199, 10489.814, 417.057, 52825.830 24/12/14,07:24:13,19,08,1, 12.0,1,1, -5.199, 10489.828, 417.048, 52825.821 24/12/14,07:24:14,00,08,1, 11.9,1,1, -5.204, 10489.826, 417.048, 52825.821 24/12/14,07:24:14,01,08,1, 11.9,1,1, -5.204, 10489.825, 417.057, 52825.772 24/12/14,07:24:14,02,08,1, 11.9,1,1, -5.204, 10489.805, 417.049, 52825.848 24/12/14,07:24:14,03,08,1, 11.9,1,1, -5.204, 10489.806, 417.049, 52825.863 24/12/14,07:24:14,04,08,1, 11.9,1,1, -5.204, 10489.817, 417.047, 52825.772 24/12/14,07:24:14,05,08,1, 11.9,1,1, -5.204, 10489.810, 417.069, 52825.911 24/12/14,07:24:14,06,08,1, 11.9,1,1, -5.204, 10489.807, 417.045, 52825.761 24/12/14,07:24:14,07,08,1, 11.9,1,1, -5.204, 10489.804, 417.068, 52825.819 24/12/14,07:24:14,08,08,1, 11.9,1,1, -5.204, 10489.782, 417.056, 52825.782 24/12/14,07:24:14,09,08,1, 11.9,1,1, -5.204, 10489.791, 417.066, 52825.750 24/12/14,07:24:14,10,08,1, 11.9,1,1, -5.204, 10489.796, 417.054, 52825.795 24/12/14,07:24:14,11,08,1, 11.9,1,1, -5.204, 10489.759, 417.068, 52825.709 24/12/14,07:24:14,12,08,1, 11.9,1,1, -5.204, 10489.783, 417.044, 52825.824 24/12/14,07:24:14,13,08,1, 11.9,1,1, -5.204, 10489.772, 417.076, 52825.837 24/12/14,07:24:14,14,08,1, 11.9,1,1, -5.204, 10489.773, 417.060, 52825.878 24/12/14,07:24:14,15,08,1, 11.9,1,1, -5.204, 10489.790, 417.074, 52825.812 24/12/14,07:24:14,16,08,1, 11.9,1,1, -5.204, 10489.757, 417.039, 52825.807 24/12/14,07:24:14,17,08,1, 11.9,1,1, -5.204, 10489.777, 417.071, 52825.738 24/12/14,07:24:14,18,08,1, 11.9,1,1, -5.204, 10489.738, 417.057, 52825.851 24/12/14,07:24:14,19,08,1, 11.9,1,1, -5.204, 10489.742, 417.059, 52825.771 24/12/14,07:24:15,00,06,1, 11.9,1,1, -5.199, 10489.734, 417.059, 52825.771 24/12/14,07:24:15,01,06,1, 11.9,1,1, -5.199, 10489.761, 417.044, 52825.870 24/12/14,07:24:15,02,06,1, 11.9,1,1, -5.199, 10489.760, 417.048, 52825.798 24/12/14,07:24:15,03,06,1, 11.9,1,1, -5.199, 10489.754, 417.062, 52825.787 24/12/14,07:24:15,04,06,1, 11.9,1,1, -5.199, 10489.748, 417.058, 52825.745 24/12/14,07:24:15,05,06,1, 11.9,1,1, -5.199, 10489.769, 417.045, 52825.773 24/12/14,07:24:15,06,06,1, 11.9,1,1, -5.199, 10489.715, 417.063, 52825.714 24/12/14,07:24:15,07,06,1, 11.9,1,1, -5.199, 10489.734, 417.050, 52825.762 24/12/14,07:24:15,08,06,1, 11.9,1,1, -5.199, 10489.714, 417.068, 52825.735 24/12/14,07:24:15,09,06,1, 11.9,1,1, -5.199, 10489.728, 417.040, 52825.741 24/12/14,07:24:15,10,06,1, 11.9,1,1, -5.199, 10489.719, 417.030, 52825.779 24/12/14,07:24:15,11,06,1, 11.9,1,1, -5.199, 10489.707, 417.056, 52825.737 24/12/14,07:24:15,12,06,1, 11.9,1,1, -5.199, 10489.722, 417.060, 52825.664 24/12/14,07:24:15,13,06,1, 11.9,1,1, -5.199, 10489.696, 417.067, 52825.785 24/12/14,07:24:15,14,06,1, 11.9,1,1, -5.199, 10489.714, 417.061, 52825.808 24/12/14,07:24:15,15,06,1, 11.9,1,1, -5.199, 10489.714, 417.071, 52825.772 24/12/14,07:24:15,16,06,1, 11.9,1,1, -5.199, 10489.686, 417.049, 52825.788 24/12/14,07:24:15,17,06,1, 11.9,1,1, -5.199, 10489.690, 417.091, 52825.746 24/12/14,07:24:15,18,06,1, 11.9,1,1, -5.199, 10489.685, 417.086, 52825.753 24/12/14,07:24:15,19,06,1, 11.9,1,1, -5.199, 10489.705, 417.080, 52825.813 24/12/14,07:24:16,00,06,1, 11.9,1,1, -5.200, 10489.701, 417.080, 52825.813 24/12/14,07:24:16,01,06,1, 11.9,1,1, -5.200, 10489.672, 417.091, 52825.847 24/12/14,07:24:16,02,06,1, 11.9,1,1, -5.200, 10489.675, 417.091, 52825.890 24/12/14,07:24:16,03,06,1, 11.9,1,1, -5.200, 10489.702, 417.074, 52825.790 24/12/14,07:24:16,04,06,1, 11.9,1,1, -5.200, 10489.675, 417.091, 52825.848 24/12/14,07:24:16,05,06,1, 11.9,1,1, -5.200, 10489.667, 417.067, 52825.841 24/12/14,07:24:16,06,06,1, 11.9,1,1, -5.200, 10489.677, 417.075, 52825.755 24/12/14,07:24:16,07,06,1, 11.9,1,1, -5.200, 10489.656, 417.082, 52825.756 24/12/14,07:24:16,08,06,1, 11.9,1,1, -5.200, 10489.658, 417.059, 52825.747 24/12/14,07:24:16,09,06,1, 11.9,1,1, -5.200, 10489.682, 417.072, 52825.740 24/12/14,07:24:16,10,06,1, 11.9,1,1, -5.200, 10489.662, 417.085, 52825.775 24/12/14,07:24:16,11,06,1, 11.9,1,1, -5.200, 10489.671, 417.089, 52825.811 24/12/14,07:24:16,12,06,1, 11.9,1,1, -5.200, 10489.648, 417.083, 52825.792 24/12/14,07:24:16,13,06,1, 11.9,1,1, -5.200, 10489.661, 417.079, 52825.798 24/12/14,07:24:16,14,06,1, 11.9,1,1, -5.200, 10489.629, 417.101, 52825.788 24/12/14,07:24:16,15,06,1, 11.9,1,1, -5.200, 10489.661, 417.099, 52825.763 24/12/14,07:24:16,16,06,1, 11.9,1,1, -5.200, 10489.651, 417.091, 52825.768 24/12/14,07:24:16,17,06,1, 11.9,1,1, -5.200, 10489.627, 417.088, 52825.849 24/12/14,07:24:16,18,06,1, 11.9,1,1, -5.200, 10489.605, 417.100, 52825.850 24/12/14,07:24:16,19,06,1, 11.9,1,1, -5.200, 10489.633, 417.089, 52825.822 24/12/14,07:24:17,00,08,1, 11.9,1,1, -5.200, 10489.626, 417.089, 52825.822 24/12/14,07:24:17,01,08,1, 11.9,1,1, -5.200, 10489.634, 417.101, 52825.826 24/12/14,07:24:17,02,08,1, 11.9,1,1, -5.200, 10489.635, 417.087, 52825.773 24/12/14,07:24:17,03,08,1, 11.9,1,1, -5.200, 10489.621, 417.079, 52825.752 24/12/14,07:24:17,04,08,1, 11.9,1,1, -5.200, 10489.614, 417.102, 52825.855 24/12/14,07:24:17,05,08,1, 11.9,1,1, -5.200, 10489.613, 417.090, 52825.767 24/12/14,07:24:17,06,08,1, 11.9,1,1, -5.200, 10489.607, 417.092, 52825.776 24/12/14,07:24:17,07,08,1, 11.9,1,1, -5.200, 10489.616, 417.081, 52825.739 24/12/14,07:24:17,08,08,1, 11.9,1,1, -5.200, 10489.614, 417.086, 52825.794 24/12/14,07:24:17,09,08,1, 11.9,1,1, -5.200, 10489.599, 417.082, 52825.778 24/12/14,07:24:17,10,08,1, 11.9,1,1, -5.200, 10489.610, 417.094, 52825.828 24/12/14,07:24:17,11,08,1, 11.9,1,1, -5.200, 10489.566, 417.121, 52825.826 24/12/14,07:24:17,12,08,1, 11.9,1,1, -5.200, 10489.605, 417.118, 52825.811 24/12/14,07:24:17,13,08,1, 11.9,1,1, -5.200, 10489.589, 417.103, 52825.765 24/12/14,07:24:17,14,08,1, 11.9,1,1, -5.200, 10489.568, 417.077, 52825.816 24/12/14,07:24:17,15,08,1, 11.9,1,1, -5.200, 10489.570, 417.115, 52825.912 24/12/14,07:24:17,16,08,1, 11.9,1,1, -5.200, 10489.578, 417.109, 52825.733 24/12/14,07:24:17,17,08,1, 11.9,1,1, -5.200, 10489.564, 417.109, 52825.819 24/12/14,07:24:17,18,08,1, 11.9,1,1, -5.200, 10489.560, 417.115, 52825.837 24/12/14,07:24:17,19,08,1, 11.9,1,1, -5.200, 10489.566, 417.103, 52825.825 24/12/14,07:24:18,00,08,1, 11.9,1,1, -5.199, 10489.559, 417.103, 52825.825 24/12/14,07:24:18,01,08,1, 11.9,1,1, -5.199, 10489.568, 417.116, 52825.773 24/12/14,07:24:18,02,08,1, 11.9,1,1, -5.199, 10489.539, 417.122, 52825.818 24/12/14,07:24:18,03,08,1, 11.9,1,1, -5.199, 10489.545, 417.116, 52825.937 24/12/14,07:24:18,04,08,1, 11.9,1,1, -5.199, 10489.543, 417.134, 52825.803 24/12/14,07:24:18,05,08,1, 11.9,1,1, -5.199, 10489.532, 417.098, 52825.771 24/12/14,07:24:18,06,08,1, 11.9,1,1, -5.199, 10489.527, 417.139, 52825.820 24/12/14,07:24:18,07,08,1, 11.9,1,1, -5.199, 10489.556, 417.137, 52825.804 24/12/14,07:24:18,08,08,1, 11.9,1,1, -5.199, 10489.556, 417.127, 52825.769 24/12/14,07:24:18,09,08,1, 11.9,1,1, -5.199, 10489.550, 417.109, 52825.761 24/12/14,07:24:18,10,08,1, 11.9,1,1, -5.199, 10489.523, 417.107, 52825.847 24/12/14,07:24:18,11,08,1, 11.9,1,1, -5.199, 10489.515, 417.107, 52825.832 24/12/14,07:24:18,12,08,1, 11.9,1,1, -5.199, 10489.524, 417.107, 52825.753 24/12/14,07:24:18,13,08,1, 11.9,1,1, -5.199, 10489.510, 417.134, 52825.792 24/12/14,07:24:18,14,08,1, 11.9,1,1, -5.199, 10489.488, 417.136, 52825.829 24/12/14,07:24:18,15,08,1, 11.9,1,1, -5.199, 10489.521, 417.119, 52825.782 24/12/14,07:24:18,16,08,1, 11.9,1,1, -5.199, 10489.502, 417.104, 52825.800 24/12/14,07:24:18,17,08,1, 11.9,1,1, -5.199, 10489.511, 417.135, 52825.763 24/12/14,07:24:18,18,08,1, 11.9,1,1, -5.199, 10489.517, 417.136, 52825.851 24/12/14,07:24:18,19,08,1, 11.9,1,1, -5.199, 10489.494, 417.113, 52825.777 24/12/14,07:24:19,00,08,1, 11.9,1,1, -5.200, 10489.492, 417.113, 52825.777 24/12/14,07:24:19,01,08,1, 11.9,1,1, -5.200, 10489.511, 417.112, 52825.797 24/12/14,07:24:19,02,08,1, 11.9,1,1, -5.200, 10489.475, 417.123, 52825.796 24/12/14,07:24:19,03,08,1, 11.9,1,1, -5.200, 10489.500, 417.122, 52825.808 24/12/14,07:24:19,04,08,1, 11.9,1,1, -5.200, 10489.476, 417.103, 52825.756 24/12/14,07:24:19,05,08,1, 11.9,1,1, -5.200, 10489.482, 417.128, 52825.789 24/12/14,07:24:19,06,08,1, 11.9,1,1, -5.200, 10489.476, 417.135, 52825.751 24/12/14,07:24:19,07,08,1, 11.9,1,1, -5.200, 10489.475, 417.101, 52825.775 24/12/14,07:24:19,08,08,1, 11.9,1,1, -5.200, 10489.482, 417.112, 52825.710 24/12/14,07:24:19,09,08,1, 11.9,1,1, -5.200, 10489.460, 417.103, 52825.762 24/12/14,07:24:19,10,08,1, 11.9,1,1, -5.200, 10489.483, 417.130, 52825.769 24/12/14,07:24:19,11,08,1, 11.9,1,1, -5.200, 10489.482, 417.114, 52825.782 24/12/14,07:24:19,12,08,1, 11.9,1,1, -5.200, 10489.480, 417.127, 52825.804 24/12/14,07:24:19,13,08,1, 11.9,1,1, -5.200, 10489.475, 417.125, 52825.804 24/12/14,07:24:19,14,08,1, 11.9,1,1, -5.200, 10489.476, 417.131, 52825.916 24/12/14,07:24:19,15,08,1, 11.9,1,1, -5.200, 10489.454, 417.125, 52825.771 24/12/14,07:24:19,16,08,1, 11.9,1,1, -5.200, 10489.475, 417.116, 52825.813 24/12/14,07:24:19,17,08,1, 11.9,1,1, -5.200, 10489.472, 417.130, 52825.767 24/12/14,07:24:19,18,08,1, 11.9,1,1, -5.200, 10489.429, 417.143, 52825.875 24/12/14,07:24:19,19,08,1, 11.9,1,1, -5.200, 10489.457, 417.125, 52825.762 24/12/14,07:24:20,00,08,1, 11.9,1,1, -5.197, 10489.451, 417.125, 52825.762 24/12/14,07:24:20,01,08,1, 11.9,1,1, -5.197, 10489.449, 417.140, 52825.805 24/12/14,07:24:20,02,08,1, 11.9,1,1, -5.197, 10489.479, 417.126, 52825.819 24/12/14,07:24:20,03,08,1, 11.9,1,1, -5.197, 10489.474, 417.128, 52825.794 24/12/14,07:24:20,04,08,1, 11.9,1,1, -5.197, 10489.459, 417.130, 52825.801 24/12/14,07:24:20,05,08,1, 11.9,1,1, -5.197, 10489.453, 417.140, 52825.697 24/12/14,07:24:20,06,08,1, 11.9,1,1, -5.197, 10489.447, 417.135, 52825.815 24/12/14,07:24:20,07,08,1, 11.9,1,1, -5.197, 10489.426, 417.164, 52825.839 24/12/14,07:24:20,08,08,1, 11.9,1,1, -5.197, 10489.420, 417.129, 52825.786 24/12/14,07:24:20,09,08,1, 11.9,1,1, -5.197, 10489.439, 417.134, 52825.753 24/12/14,07:24:20,10,08,1, 11.9,1,1, -5.197, 10489.417, 417.138, 52825.789 24/12/14,07:24:20,11,08,1, 11.9,1,1, -5.197, 10489.445, 417.148, 52825.818 24/12/14,07:24:20,12,08,1, 11.9,1,1, -5.197, 10489.442, 417.140, 52825.745 24/12/14,07:24:20,13,08,1, 11.9,1,1, -5.197, 10489.423, 417.144, 52825.825 24/12/14,07:24:20,14,08,1, 11.9,1,1, -5.197, 10489.438, 417.156, 52825.841 24/12/14,07:24:20,15,08,1, 11.9,1,1, -5.197, 10489.440, 417.154, 52825.781 24/12/14,07:24:20,16,08,1, 11.9,1,1, -5.197, 10489.442, 417.145, 52825.783 24/12/14,07:24:20,17,08,1, 11.9,1,1, -5.197, 10489.422, 417.161, 52825.889 24/12/14,07:24:20,18,08,1, 11.9,1,1, -5.197, 10489.421, 417.147, 52825.807 24/12/14,07:24:20,19,08,1, 11.9,1,1, -5.197, 10489.417, 417.134, 52825.724 24/12/14,07:24:21,00,07,1, 11.9,1,1, -5.198, 10489.417, 417.134, 52825.724 24/12/14,07:24:21,01,07,1, 11.9,1,1, -5.198, 10489.395, 417.147, 52825.809 24/12/14,07:24:21,02,07,1, 11.9,1,1, -5.198, 10489.400, 417.162, 52825.784 24/12/14,07:24:21,03,07,1, 11.9,1,1, -5.198, 10489.416, 417.160, 52825.803 24/12/14,07:24:21,04,07,1, 11.9,1,1, -5.198, 10489.417, 417.161, 52825.831 24/12/14,07:24:21,05,07,1, 11.9,1,1, -5.198, 10489.401, 417.156, 52825.783 24/12/14,07:24:21,06,07,1, 11.9,1,1, -5.198, 10489.413, 417.170, 52825.817 24/12/14,07:24:21,07,07,1, 11.9,1,1, -5.198, 10489.411, 417.142, 52825.785 24/12/14,07:24:21,08,07,1, 11.9,1,1, -5.198, 10489.402, 417.148, 52825.850 24/12/14,07:24:21,09,07,1, 11.9,1,1, -5.198, 10489.392, 417.162, 52825.773 24/12/14,07:24:21,10,07,1, 11.9,1,1, -5.198, 10489.402, 417.152, 52825.829 24/12/14,07:24:21,11,07,1, 11.9,1,1, -5.198, 10489.389, 417.161, 52825.868 24/12/14,07:24:21,12,07,1, 11.9,1,1, -5.198, 10489.380, 417.156, 52825.825 24/12/14,07:24:21,13,07,1, 11.9,1,1, -5.198, 10489.373, 417.176, 52825.912 24/12/14,07:24:21,14,07,1, 11.9,1,1, -5.198, 10489.370, 417.174, 52825.869 24/12/14,07:24:21,15,07,1, 11.9,1,1, -5.198, 10489.366, 417.145, 52825.754 24/12/14,07:24:21,16,07,1, 11.9,1,1, -5.198, 10489.374, 417.181, 52825.849 24/12/14,07:24:21,17,07,1, 11.9,1,1, -5.198, 10489.379, 417.188, 52825.834 24/12/14,07:24:21,18,07,1, 11.9,1,1, -5.198, 10489.358, 417.163, 52825.819 24/12/14,07:24:21,19,07,1, 11.9,1,1, -5.198, 10489.391, 417.170, 52825.774 24/12/14,07:24:22,00,07,1, 11.9,1,1, -5.199, 10489.384, 417.170, 52825.774 24/12/14,07:24:22,01,07,1, 11.9,1,1, -5.199, 10489.334, 417.160, 52825.788 24/12/14,07:24:22,02,07,1, 11.9,1,1, -5.199, 10489.332, 417.177, 52825.851 24/12/14,07:24:22,03,07,1, 11.9,1,1, -5.199, 10489.352, 417.163, 52825.798 24/12/14,07:24:22,04,07,1, 11.9,1,1, -5.199, 10489.370, 417.150, 52825.757 24/12/14,07:24:22,05,07,1, 11.9,1,1, -5.199, 10489.354, 417.157, 52825.816 24/12/14,07:24:22,06,07,1, 11.9,1,1, -5.199, 10489.360, 417.164, 52825.803 24/12/14,07:24:22,07,07,1, 11.9,1,1, -5.199, 10489.321, 417.145, 52825.771 24/12/14,07:24:22,08,07,1, 11.9,1,1, -5.199, 10489.350, 417.163, 52825.782 24/12/14,07:24:22,09,07,1, 11.9,1,1, -5.199, 10489.355, 417.176, 52825.811 24/12/14,07:24:22,10,07,1, 11.9,1,1, -5.199, 10489.338, 417.164, 52825.821 24/12/14,07:24:22,11,07,1, 11.9,1,1, -5.199, 10489.330, 417.168, 52825.856 24/12/14,07:24:22,12,07,1, 11.9,1,1, -5.199, 10489.337, 417.167, 52825.895 24/12/14,07:24:22,13,07,1, 11.9,1,1, -5.199, 10489.340, 417.178, 52825.902 24/12/14,07:24:22,14,07,1, 11.9,1,1, -5.199, 10489.333, 417.174, 52825.857 24/12/14,07:24:22,15,07,1, 11.9,1,1, -5.199, 10489.314, 417.162, 52825.840 24/12/14,07:24:22,16,07,1, 11.9,1,1, -5.199, 10489.311, 417.158, 52825.830 24/12/14,07:24:22,17,07,1, 11.9,1,1, -5.199, 10489.316, 417.169, 52825.804 24/12/14,07:24:22,18,07,1, 11.9,1,1, -5.199, 10489.313, 417.156, 52825.846 24/12/14,07:24:22,19,07,1, 11.9,1,1, -5.199, 10489.274, 417.180, 52825.887 24/12/14,07:24:23,00,07,1, 11.9,1,1, -5.201, 10489.267, 417.180, 52825.887 24/12/14,07:24:23,01,07,1, 11.9,1,1, -5.201, 10489.296, 417.159, 52825.834 24/12/14,07:24:23,02,07,1, 11.9,1,1, -5.201, 10489.323, 417.160, 52825.785 24/12/14,07:24:23,03,07,1, 11.9,1,1, -5.201, 10489.308, 417.152, 52825.808 24/12/14,07:24:23,04,07,1, 11.9,1,1, -5.201, 10489.301, 417.155, 52825.872 24/12/14,07:24:23,05,07,1, 11.9,1,1, -5.201, 10489.307, 417.150, 52825.752 24/12/14,07:24:23,06,07,1, 11.9,1,1, -5.201, 10489.286, 417.171, 52825.851 24/12/14,07:24:23,07,07,1, 11.9,1,1, -5.201, 10489.268, 417.153, 52825.854 24/12/14,07:24:23,08,07,1, 11.9,1,1, -5.201, 10489.263, 417.164, 52825.765 24/12/14,07:24:23,09,07,1, 11.9,1,1, -5.201, 10489.283, 417.163, 52825.828 24/12/14,07:24:23,10,07,1, 11.9,1,1, -5.201, 10489.247, 417.149, 52825.808 24/12/14,07:24:23,11,07,1, 11.9,1,1, -5.201, 10489.248, 417.147, 52825.778 24/12/14,07:24:23,12,07,1, 11.9,1,1, -5.201, 10489.245, 417.153, 52825.778 24/12/14,07:24:23,13,07,1, 11.9,1,1, -5.201, 10489.258, 417.156, 52825.885 24/12/14,07:24:23,14,07,1, 11.9,1,1, -5.201, 10489.267, 417.152, 52825.825 24/12/14,07:24:23,15,07,1, 11.9,1,1, -5.201, 10489.287, 417.158, 52825.842 24/12/14,07:24:23,16,07,1, 11.9,1,1, -5.201, 10489.251, 417.167, 52825.795 24/12/14,07:24:23,17,07,1, 11.9,1,1, -5.201, 10489.282, 417.167, 52825.809 24/12/14,07:24:23,18,07,1, 11.9,1,1, -5.201, 10489.271, 417.180, 52825.828 24/12/14,07:24:23,19,07,1, 11.9,1,1, -5.201, 10489.268, 417.138, 52825.793 24/12/14,07:24:24,00,08,1, 11.9,1,1, -5.195, 10489.267, 417.138, 52825.793 24/12/14,07:24:24,01,08,1, 11.9,1,1, -5.195, 10489.255, 417.138, 52825.853 24/12/14,07:24:24,02,08,1, 11.9,1,1, -5.195, 10489.259, 417.128, 52825.788 24/12/14,07:24:24,03,08,1, 11.9,1,1, -5.195, 10489.253, 417.137, 52825.777 24/12/14,07:24:24,04,08,1, 11.9,1,1, -5.195, 10489.230, 417.168, 52825.864 24/12/14,07:24:24,05,08,1, 11.9,1,1, -5.195, 10489.232, 417.177, 52825.780 24/12/14,07:24:24,06,08,1, 11.9,1,1, -5.195, 10489.222, 417.155, 52825.893 24/12/14,07:24:24,07,08,1, 11.9,1,1, -5.195, 10489.186, 417.167, 52825.862 24/12/14,07:24:24,08,08,1, 11.9,1,1, -5.195, 10489.219, 417.190, 52825.787 24/12/14,07:24:24,09,08,1, 11.9,1,1, -5.195, 10489.210, 417.183, 52825.888 24/12/14,07:24:24,10,08,1, 11.9,1,1, -5.195, 10489.218, 417.156, 52825.785 24/12/14,07:24:24,11,08,1, 11.9,1,1, -5.195, 10489.200, 417.175, 52825.838 24/12/14,07:24:24,12,08,1, 11.9,1,1, -5.195, 10489.189, 417.183, 52825.781 24/12/14,07:24:24,13,08,1, 11.9,1,1, -5.195, 10489.224, 417.171, 52825.774 24/12/14,07:24:24,14,08,1, 11.9,1,1, -5.195, 10489.216, 417.160, 52825.873 24/12/14,07:24:24,15,08,1, 11.9,1,1, -5.195, 10489.163, 417.176, 52825.885 24/12/14,07:24:24,16,08,1, 11.9,1,1, -5.195, 10489.199, 417.185, 52825.859 24/12/14,07:24:24,17,08,1, 11.9,1,1, -5.195, 10489.196, 417.173, 52825.855 24/12/14,07:24:24,18,08,1, 11.9,1,1, -5.195, 10489.204, 417.181, 52825.899 24/12/14,07:24:24,19,08,1, 11.9,1,1, -5.195, 10489.197, 417.169, 52825.784 24/12/14,07:24:25,00,08,1, 11.9,1,1, -5.195, 10489.192, 417.169, 52825.784 24/12/14,07:24:25,01,08,1, 11.9,1,1, -5.195, 10489.200, 417.146, 52825.824 24/12/14,07:24:25,02,08,1, 11.9,1,1, -5.195, 10489.181, 417.173, 52825.813 24/12/14,07:24:25,03,08,1, 11.9,1,1, -5.195, 10489.160, 417.174, 52825.858 24/12/14,07:24:25,04,08,1, 11.9,1,1, -5.195, 10489.178, 417.161, 52825.795 24/12/14,07:24:25,05,08,1, 11.9,1,1, -5.195, 10489.185, 417.179, 52825.964 24/12/14,07:24:25,06,08,1, 11.9,1,1, -5.195, 10489.166, 417.181, 52825.879 24/12/14,07:24:25,07,08,1, 11.9,1,1, -5.195, 10489.179, 417.170, 52825.855 24/12/14,07:24:25,08,08,1, 11.9,1,1, -5.195, 10489.172, 417.161, 52825.876 24/12/14,07:24:25,09,08,1, 11.9,1,1, -5.195, 10489.169, 417.182, 52825.867 24/12/14,07:24:25,10,08,1, 11.9,1,1, -5.195, 10489.185, 417.166, 52825.887 24/12/14,07:24:25,11,08,1, 11.9,1,1, -5.195, 10489.157, 417.159, 52825.850 24/12/14,07:24:25,12,08,1, 11.9,1,1, -5.195, 10489.146, 417.169, 52825.856 24/12/14,07:24:25,13,08,1, 11.9,1,1, -5.195, 10489.152, 417.178, 52825.869 24/12/14,07:24:25,14,08,1, 11.9,1,1, -5.195, 10489.135, 417.198, 52825.924 24/12/14,07:24:25,15,08,1, 11.9,1,1, -5.195, 10489.128, 417.192, 52825.876 24/12/14,07:24:25,16,08,1, 11.9,1,1, -5.195, 10489.137, 417.177, 52825.823 24/12/14,07:24:25,17,08,1, 11.9,1,1, -5.195, 10489.121, 417.161, 52825.751 24/12/14,07:24:25,18,08,1, 11.9,1,1, -5.195, 10489.131, 417.183, 52825.816 24/12/14,07:24:25,19,08,1, 11.9,1,1, -5.195, 10489.106, 417.191, 52825.910 24/12/14,07:24:26,00,08,1, 11.9,1,1, -5.198, 10489.100, 417.191, 52825.910 24/12/14,07:24:26,01,08,1, 11.9,1,1, -5.198, 10489.106, 417.188, 52825.845 24/12/14,07:24:26,02,08,1, 11.9,1,1, -5.198, 10489.087, 417.185, 52825.870 24/12/14,07:24:26,03,08,1, 11.9,1,1, -5.198, 10489.124, 417.169, 52825.797 24/12/14,07:24:26,04,08,1, 11.9,1,1, -5.198, 10489.086, 417.170, 52825.777 24/12/14,07:24:26,05,08,1, 11.9,1,1, -5.198, 10489.109, 417.211, 52825.804 24/12/14,07:24:26,06,08,1, 11.9,1,1, -5.198, 10489.084, 417.215, 52825.888 24/12/14,07:24:26,07,08,1, 11.9,1,1, -5.198, 10489.078, 417.213, 52825.856 24/12/14,07:24:26,08,08,1, 11.9,1,1, -5.198, 10489.074, 417.221, 52825.886 24/12/14,07:24:26,09,08,1, 11.9,1,1, -5.198, 10489.059, 417.192, 52825.869 24/12/14,07:24:26,10,08,1, 11.9,1,1, -5.198, 10489.083, 417.166, 52825.879 24/12/14,07:24:26,11,08,1, 11.9,1,1, -5.198, 10489.069, 417.196, 52825.819 24/12/14,07:24:26,12,08,1, 11.9,1,1, -5.198, 10489.060, 417.199, 52825.756 24/12/14,07:24:26,13,08,1, 11.9,1,1, -5.198, 10489.064, 417.212, 52825.937 24/12/14,07:24:26,14,08,1, 11.9,1,1, -5.198, 10489.058, 417.194, 52825.875 24/12/14,07:24:26,15,08,1, 11.9,1,1, -5.198, 10489.087, 417.195, 52825.834 24/12/14,07:24:26,16,08,1, 11.9,1,1, -5.198, 10489.068, 417.186, 52825.844 24/12/14,07:24:26,17,08,1, 11.9,1,1, -5.198, 10489.058, 417.205, 52825.849 24/12/14,07:24:26,18,08,1, 11.9,1,1, -5.198, 10489.060, 417.194, 52825.821 24/12/14,07:24:26,19,08,1, 11.9,1,1, -5.198, 10489.031, 417.181, 52825.820 24/12/14,07:24:27,00,08,1, 11.9,1,1, -5.199, 10489.025, 417.181, 52825.820 24/12/14,07:24:27,01,08,1, 11.9,1,1, -5.199, 10489.044, 417.210, 52825.897 24/12/14,07:24:27,02,08,1, 11.9,1,1, -5.199, 10489.038, 417.219, 52825.841 24/12/14,07:24:27,03,08,1, 11.9,1,1, -5.199, 10489.047, 417.223, 52825.812 24/12/14,07:24:27,04,08,1, 11.9,1,1, -5.199, 10489.046, 417.232, 52825.785 24/12/14,07:24:27,05,08,1, 11.9,1,1, -5.199, 10489.038, 417.243, 52825.870 24/12/14,07:24:27,06,08,1, 11.9,1,1, -5.199, 10489.016, 417.213, 52825.788 24/12/14,07:24:27,07,08,1, 11.9,1,1, -5.199, 10489.027, 417.225, 52825.826 24/12/14,07:24:27,08,08,1, 11.9,1,1, -5.199, 10489.010, 417.239, 52825.891 24/12/14,07:24:27,09,08,1, 11.9,1,1, -5.199, 10489.034, 417.252, 52825.967 24/12/14,07:24:27,10,08,1, 11.9,1,1, -5.199, 10489.001, 417.216, 52825.905 24/12/14,07:24:27,11,08,1, 11.9,1,1, -5.199, 10489.032, 417.221, 52825.950 24/12/14,07:24:27,12,08,1, 11.9,1,1, -5.199, 10489.006, 417.248, 52825.882 24/12/14,07:24:27,13,08,1, 11.9,1,1, -5.199, 10489.017, 417.228, 52825.808 24/12/14,07:24:27,14,08,1, 11.9,1,1, -5.199, 10489.054, 417.213, 52825.888 24/12/14,07:24:27,15,08,1, 11.9,1,1, -5.199, 10489.018, 417.216, 52825.817 24/12/14,07:24:27,16,08,1, 11.9,1,1, -5.199, 10488.997, 417.233, 52825.871 24/12/14,07:24:27,17,08,1, 11.9,1,1, -5.199, 10489.007, 417.213, 52825.870 24/12/14,07:24:27,18,08,1, 11.9,1,1, -5.199, 10489.018, 417.231, 52825.871 24/12/14,07:24:27,19,08,1, 11.9,1,1, -5.199, 10488.983, 417.240, 52825.906 24/12/14,07:24:28,00,08,1, 12.0,1,1, -5.198, 10488.975, 417.240, 52825.906 24/12/14,07:24:28,01,08,1, 12.0,1,1, -5.198, 10488.961, 417.221, 52825.944 24/12/14,07:24:28,02,08,1, 12.0,1,1, -5.198, 10488.981, 417.264, 52825.929 24/12/14,07:24:28,03,08,1, 12.0,1,1, -5.198, 10489.017, 417.235, 52825.865 24/12/14,07:24:28,04,08,1, 12.0,1,1, -5.198, 10488.980, 417.241, 52825.914 24/12/14,07:24:28,05,08,1, 12.0,1,1, -5.198, 10488.971, 417.284, 52825.975 24/12/14,07:24:28,06,08,1, 12.0,1,1, -5.198, 10488.971, 417.259, 52825.949 24/12/14,07:24:28,07,08,1, 12.0,1,1, -5.198, 10488.973, 417.255, 52825.898 24/12/14,07:24:28,08,08,1, 12.0,1,1, -5.198, 10488.970, 417.226, 52825.867 24/12/14,07:24:28,09,08,1, 12.0,1,1, -5.198, 10488.970, 417.225, 52825.939 24/12/14,07:24:28,10,08,1, 12.0,1,1, -5.198, 10488.959, 417.248, 52825.926 24/12/14,07:24:28,11,08,1, 12.0,1,1, -5.198, 10488.947, 417.221, 52825.847 24/12/14,07:24:28,12,08,1, 12.0,1,1, -5.198, 10488.969, 417.234, 52825.913 24/12/14,07:24:28,13,08,1, 12.0,1,1, -5.198, 10488.968, 417.260, 52825.896 24/12/14,07:24:28,14,08,1, 12.0,1,1, -5.198, 10488.938, 417.245, 52825.901 24/12/14,07:24:28,15,08,1, 12.0,1,1, -5.198, 10488.952, 417.266, 52825.880 24/12/14,07:24:28,16,08,1, 12.0,1,1, -5.198, 10488.943, 417.241, 52825.874 24/12/14,07:24:28,17,08,1, 12.0,1,1, -5.198, 10488.925, 417.230, 52825.830 24/12/14,07:24:28,18,08,1, 12.0,1,1, -5.198, 10488.952, 417.236, 52825.900 24/12/14,07:24:28,19,08,1, 12.0,1,1, -5.198, 10488.933, 417.265, 52825.844 24/12/14,07:24:29,00,08,1, 11.9,1,1, -5.207, 10488.925, 417.265, 52825.844 24/12/14,07:24:29,01,08,1, 11.9,1,1, -5.207, 10488.948, 417.246, 52825.902 24/12/14,07:24:29,02,08,1, 11.9,1,1, -5.207, 10488.932, 417.256, 52825.887 24/12/14,07:24:29,03,08,1, 11.9,1,1, -5.207, 10488.940, 417.250, 52825.935 24/12/14,07:24:29,04,08,1, 11.9,1,1, -5.207, 10488.908, 417.260, 52825.871 24/12/14,07:24:29,05,08,1, 11.9,1,1, -5.207, 10488.928, 417.258, 52825.928 24/12/14,07:24:29,06,08,1, 11.9,1,1, -5.207, 10488.919, 417.265, 52825.931 24/12/14,07:24:29,07,08,1, 11.9,1,1, -5.207, 10488.905, 417.274, 52825.958 24/12/14,07:24:29,08,08,1, 11.9,1,1, -5.207, 10488.941, 417.258, 52825.834 24/12/14,07:24:29,09,08,1, 11.9,1,1, -5.207, 10488.909, 417.259, 52825.874 24/12/14,07:24:29,10,08,1, 11.9,1,1, -5.207, 10488.917, 417.282, 52825.889 24/12/14,07:24:29,11,08,1, 11.9,1,1, -5.207, 10488.878, 417.241, 52825.908 24/12/14,07:24:29,12,08,1, 11.9,1,1, -5.207, 10488.914, 417.259, 52825.874 24/12/14,07:24:29,13,08,1, 11.9,1,1, -5.207, 10488.890, 417.262, 52825.858 24/12/14,07:24:29,14,08,1, 11.9,1,1, -5.207, 10488.893, 417.272, 52825.901 24/12/14,07:24:29,15,08,1, 11.9,1,1, -5.207, 10488.903, 417.257, 52825.825 24/12/14,07:24:29,16,08,1, 11.9,1,1, -5.207, 10488.908, 417.264, 52825.821 24/12/14,07:24:29,17,08,1, 11.9,1,1, -5.207, 10488.866, 417.295, 52825.956 24/12/14,07:24:29,18,08,1, 11.9,1,1, -5.207, 10488.883, 417.279, 52825.848 24/12/14,07:24:29,19,08,1, 11.9,1,1, -5.207, 10488.891, 417.272, 52825.888 24/12/14,07:24:30,00,08,1, 11.9,1,1, -5.198, 10488.883, 417.272, 52825.888 24/12/14,07:24:30,01,08,1, 11.9,1,1, -5.198, 10488.853, 417.314, 52825.950 24/12/14,07:24:30,02,08,1, 11.9,1,1, -5.198, 10488.889, 417.284, 52825.936 24/12/14,07:24:30,03,08,1, 11.9,1,1, -5.198, 10488.884, 417.316, 52825.949 24/12/14,07:24:30,04,08,1, 11.9,1,1, -5.198, 10488.856, 417.291, 52825.905 24/12/14,07:24:30,05,08,1, 11.9,1,1, -5.198, 10488.868, 417.279, 52825.946 24/12/14,07:24:30,06,08,1, 11.9,1,1, -5.198, 10488.862, 417.298, 52825.870 24/12/14,07:24:30,07,08,1, 11.9,1,1, -5.198, 10488.888, 417.301, 52825.929 24/12/14,07:24:30,08,08,1, 11.9,1,1, -5.198, 10488.878, 417.298, 52825.873 24/12/14,07:24:30,09,08,1, 11.9,1,1, -5.198, 10488.864, 417.311, 52825.836 24/12/14,07:24:30,10,08,1, 11.9,1,1, -5.198, 10488.813, 417.311, 52825.911 24/12/14,07:24:30,11,08,1, 11.9,1,1, -5.198, 10488.887, 417.308, 52825.979 24/12/14,07:24:30,12,08,1, 11.9,1,1, -5.198, 10488.886, 417.304, 52825.910 24/12/14,07:24:30,13,08,1, 11.9,1,1, -5.198, 10488.848, 417.311, 52825.926 24/12/14,07:24:30,14,08,1, 11.9,1,1, -5.198, 10488.860, 417.285, 52825.854 24/12/14,07:24:30,15,08,1, 11.9,1,1, -5.198, 10488.866, 417.315, 52825.943 24/12/14,07:24:30,16,08,1, 11.9,1,1, -5.198, 10488.817, 417.328, 52825.910 24/12/14,07:24:30,17,08,1, 11.9,1,1, -5.198, 10488.865, 417.306, 52825.882 24/12/14,07:24:30,18,08,1, 11.9,1,1, -5.198, 10488.834, 417.305, 52825.882 24/12/14,07:24:30,19,08,1, 11.9,1,1, -5.198, 10488.833, 417.331, 52825.879 24/12/14,07:24:31,00,09,1, 11.9,1,1, -5.200, 10488.825, 417.331, 52825.879 24/12/14,07:24:31,01,09,1, 11.9,1,1, -5.200, 10488.827, 417.312, 52825.935 24/12/14,07:24:31,02,09,1, 11.9,1,1, -5.200, 10488.819, 417.341, 52825.980 24/12/14,07:24:31,03,09,1, 11.9,1,1, -5.200, 10488.803, 417.339, 52825.904 24/12/14,07:24:31,04,09,1, 11.9,1,1, -5.200, 10488.807, 417.335, 52825.878 24/12/14,07:24:31,05,09,1, 11.9,1,1, -5.200, 10488.821, 417.322, 52826.007 24/12/14,07:24:31,06,09,1, 11.9,1,1, -5.200, 10488.832, 417.334, 52825.912 24/12/14,07:24:31,07,09,1, 11.9,1,1, -5.200, 10488.831, 417.321, 52825.919 24/12/14,07:24:31,08,09,1, 11.9,1,1, -5.200, 10488.794, 417.323, 52825.916 24/12/14,07:24:31,09,09,1, 11.9,1,1, -5.200, 10488.804, 417.311, 52825.967 24/12/14,07:24:31,10,09,1, 11.9,1,1, -5.200, 10488.788, 417.337, 52825.884 24/12/14,07:24:31,11,09,1, 11.9,1,1, -5.200, 10488.805, 417.317, 52825.872 24/12/14,07:24:31,12,09,1, 11.9,1,1, -5.200, 10488.810, 417.340, 52825.858 24/12/14,07:24:31,13,09,1, 11.9,1,1, -5.200, 10488.787, 417.342, 52825.885 24/12/14,07:24:31,14,09,1, 11.9,1,1, -5.200, 10488.799, 417.363, 52825.977 24/12/14,07:24:31,15,09,1, 11.9,1,1, -5.200, 10488.788, 417.339, 52825.983 24/12/14,07:24:31,16,09,1, 11.9,1,1, -5.200, 10488.767, 417.331, 52825.947 24/12/14,07:24:31,17,09,1, 11.9,1,1, -5.200, 10488.772, 417.331, 52825.924 24/12/14,07:24:31,18,09,1, 11.9,1,1, -5.200, 10488.771, 417.334, 52825.940 24/12/14,07:24:31,19,09,1, 11.9,1,1, -5.200, 10488.782, 417.345, 52825.908 24/12/14,07:24:32,00,09,1, 12.0,1,1, -5.200, 10488.775, 417.345, 52825.908 24/12/14,07:24:32,01,09,1, 12.0,1,1, -5.200, 10488.747, 417.325, 52825.906 24/12/14,07:24:32,02,09,1, 12.0,1,1, -5.200, 10488.751, 417.341, 52825.940 24/12/14,07:24:32,03,09,1, 12.0,1,1, -5.200, 10488.748, 417.349, 52825.850 24/12/14,07:24:32,04,09,1, 12.0,1,1, -5.200, 10488.747, 417.354, 52825.956 24/12/14,07:24:32,05,09,1, 12.0,1,1, -5.200, 10488.747, 417.338, 52825.951 24/12/14,07:24:32,06,09,1, 12.0,1,1, -5.200, 10488.742, 417.352, 52825.930 24/12/14,07:24:32,07,09,1, 12.0,1,1, -5.200, 10488.742, 417.357, 52825.887 24/12/14,07:24:32,08,09,1, 12.0,1,1, -5.200, 10488.749, 417.350, 52825.986 24/12/14,07:24:32,09,09,1, 12.0,1,1, -5.200, 10488.736, 417.363, 52825.952 24/12/14,07:24:32,10,09,1, 12.0,1,1, -5.200, 10488.741, 417.373, 52825.933 24/12/14,07:24:32,11,09,1, 12.0,1,1, -5.200, 10488.748, 417.349, 52825.924 24/12/14,07:24:32,12,09,1, 12.0,1,1, -5.200, 10488.738, 417.349, 52825.858 24/12/14,07:24:32,13,09,1, 12.0,1,1, -5.200, 10488.728, 417.367, 52825.942 24/12/14,07:24:32,14,09,1, 12.0,1,1, -5.200, 10488.731, 417.373, 52825.932 24/12/14,07:24:32,15,09,1, 12.0,1,1, -5.200, 10488.736, 417.350, 52825.906 24/12/14,07:24:32,16,09,1, 12.0,1,1, -5.200, 10488.721, 417.357, 52825.908 24/12/14,07:24:32,17,09,1, 12.0,1,1, -5.200, 10488.738, 417.359, 52825.971 24/12/14,07:24:32,18,09,1, 12.0,1,1, -5.200, 10488.729, 417.368, 52825.989 24/12/14,07:24:32,19,09,1, 12.0,1,1, -5.200, 10488.730, 417.363, 52825.896 24/12/14,07:24:33,00,09,1, 11.8,1,1, -5.205, 10488.725, 417.363, 52825.896 24/12/14,07:24:33,01,09,1, 11.8,1,1, -5.205, 10488.725, 417.374, 52825.964 24/12/14,07:24:33,02,09,1, 11.8,1,1, -5.205, 10488.714, 417.395, 52825.861 24/12/14,07:24:33,03,09,1, 11.8,1,1, -5.205, 10488.718, 417.376, 52826.032 24/12/14,07:24:33,04,09,1, 11.8,1,1, -5.205, 10488.710, 417.359, 52825.884 24/12/14,07:24:33,05,09,1, 11.8,1,1, -5.205, 10488.689, 417.365, 52825.961 24/12/14,07:24:33,06,09,1, 11.8,1,1, -5.205, 10488.716, 417.349, 52825.924 24/12/14,07:24:33,07,09,1, 11.8,1,1, -5.205, 10488.707, 417.359, 52825.935 24/12/14,07:24:33,08,09,1, 11.8,1,1, -5.205, 10488.692, 417.366, 52825.951 24/12/14,07:24:33,09,09,1, 11.8,1,1, -5.205, 10488.699, 417.386, 52825.974 24/12/14,07:24:33,10,09,1, 11.8,1,1, -5.205, 10488.685, 417.388, 52825.996 24/12/14,07:24:33,11,09,1, 11.8,1,1, -5.205, 10488.704, 417.373, 52825.949 24/12/14,07:24:33,12,09,1, 11.8,1,1, -5.205, 10488.726, 417.353, 52825.885 24/12/14,07:24:33,13,09,1, 11.8,1,1, -5.205, 10488.710, 417.368, 52825.986 24/12/14,07:24:33,14,09,1, 11.8,1,1, -5.205, 10488.694, 417.417, 52825.953 24/12/14,07:24:33,15,09,1, 11.8,1,1, -5.205, 10488.695, 417.379, 52825.983 24/12/14,07:24:33,16,09,1, 11.8,1,1, -5.205, 10488.683, 417.371, 52825.976 24/12/14,07:24:33,17,09,1, 11.8,1,1, -5.205, 10488.690, 417.373, 52825.980 24/12/14,07:24:33,18,09,1, 11.8,1,1, -5.205, 10488.696, 417.373, 52825.992 24/12/14,07:24:33,19,09,1, 11.8,1,1, -5.205, 10488.687, 417.387, 52825.994 24/12/14,07:24:34,00,08,1, 11.9,1,1, -5.205, 10488.683, 417.387, 52825.994 24/12/14,07:24:34,01,08,1, 11.9,1,1, -5.205, 10488.655, 417.379, 52826.039 24/12/14,07:24:34,02,08,1, 11.9,1,1, -5.205, 10488.668, 417.365, 52825.936 24/12/14,07:24:34,03,08,1, 11.9,1,1, -5.205, 10488.688, 417.398, 52825.925 24/12/14,07:24:34,04,08,1, 11.9,1,1, -5.205, 10488.672, 417.386, 52825.886 24/12/14,07:24:34,05,08,1, 11.9,1,1, -5.205, 10488.675, 417.367, 52825.932 24/12/14,07:24:34,06,08,1, 11.9,1,1, -5.205, 10488.681, 417.376, 52825.978 24/12/14,07:24:34,07,08,1, 11.9,1,1, -5.205, 10488.650, 417.379, 52825.912 24/12/14,07:24:34,08,08,1, 11.9,1,1, -5.205, 10488.679, 417.378, 52825.879 24/12/14,07:24:34,09,08,1, 11.9,1,1, -5.205, 10488.663, 417.390, 52825.910 24/12/14,07:24:34,10,08,1, 11.9,1,1, -5.205, 10488.654, 417.372, 52825.864 24/12/14,07:24:34,11,08,1, 11.9,1,1, -5.205, 10488.642, 417.404, 52825.978 24/12/14,07:24:34,12,08,1, 11.9,1,1, -5.205, 10488.675, 417.386, 52825.895 24/12/14,07:24:34,13,08,1, 11.9,1,1, -5.205, 10488.625, 417.385, 52825.985 24/12/14,07:24:34,14,08,1, 11.9,1,1, -5.205, 10488.646, 417.389, 52825.965 24/12/14,07:24:34,15,08,1, 11.9,1,1, -5.205, 10488.647, 417.377, 52825.930 24/12/14,07:24:34,16,08,1, 11.9,1,1, -5.205, 10488.663, 417.377, 52825.963 24/12/14,07:24:34,17,08,1, 11.9,1,1, -5.205, 10488.665, 417.388, 52825.968 24/12/14,07:24:34,18,08,1, 11.9,1,1, -5.205, 10488.643, 417.376, 52825.958 24/12/14,07:24:34,19,08,1, 11.9,1,1, -5.205, 10488.643, 417.396, 52825.925 24/12/14,07:24:35,00,08,1, 11.9,1,1, -5.202, 10488.641, 417.396, 52825.925 24/12/14,07:24:35,01,08,1, 11.9,1,1, -5.202, 10488.643, 417.385, 52825.883 24/12/14,07:24:35,02,08,1, 11.9,1,1, -5.202, 10488.631, 417.386, 52826.027 24/12/14,07:24:35,03,08,1, 11.9,1,1, -5.202, 10488.626, 417.382, 52825.988 24/12/14,07:24:35,04,08,1, 11.9,1,1, -5.202, 10488.640, 417.362, 52825.923 24/12/14,07:24:35,05,08,1, 11.9,1,1, -5.202, 10488.629, 417.385, 52825.952 24/12/14,07:24:35,06,08,1, 11.9,1,1, -5.202, 10488.635, 417.394, 52825.892 24/12/14,07:24:35,07,08,1, 11.9,1,1, -5.202, 10488.624, 417.384, 52825.935 24/12/14,07:24:35,08,08,1, 11.9,1,1, -5.202, 10488.645, 417.397, 52825.908 24/12/14,07:24:35,09,08,1, 11.9,1,1, -5.202, 10488.621, 417.407, 52825.948 24/12/14,07:24:35,10,08,1, 11.9,1,1, -5.202, 10488.621, 417.400, 52825.927 24/12/14,07:24:35,11,08,1, 11.9,1,1, -5.202, 10488.613, 417.410, 52825.947 24/12/14,07:24:35,12,08,1, 11.9,1,1, -5.202, 10488.622, 417.392, 52825.911 24/12/14,07:24:35,13,08,1, 11.9,1,1, -5.202, 10488.626, 417.388, 52825.877 24/12/14,07:24:35,14,08,1, 11.9,1,1, -5.202, 10488.615, 417.403, 52825.974 24/12/14,07:24:35,15,08,1, 11.9,1,1, -5.202, 10488.613, 417.396, 52825.898 24/12/14,07:24:35,16,08,1, 11.9,1,1, -5.202, 10488.633, 417.410, 52825.985 24/12/14,07:24:35,17,08,1, 11.9,1,1, -5.202, 10488.613, 417.384, 52825.853 24/12/14,07:24:35,18,08,1, 11.9,1,1, -5.202, 10488.620, 417.376, 52825.937 24/12/14,07:24:35,19,08,1, 11.9,1,1, -5.202, 10488.607, 417.403, 52825.916 24/12/14,07:24:36,00,08,1, 12.0,1,1, -5.200, 10488.600, 417.403, 52825.916 24/12/14,07:24:36,01,08,1, 12.0,1,1, -5.200, 10488.601, 417.407, 52825.902 24/12/14,07:24:36,02,08,1, 12.0,1,1, -5.200, 10488.606, 417.420, 52825.905 24/12/14,07:24:36,03,08,1, 12.0,1,1, -5.200, 10488.606, 417.414, 52825.933 24/12/14,07:24:36,04,08,1, 12.0,1,1, -5.200, 10488.606, 417.422, 52825.914 24/12/14,07:24:36,05,08,1, 12.0,1,1, -5.200, 10488.585, 417.387, 52825.960 24/12/14,07:24:36,06,08,1, 12.0,1,1, -5.200, 10488.591, 417.411, 52825.914 24/12/14,07:24:36,07,08,1, 12.0,1,1, -5.200, 10488.593, 417.422, 52825.941 24/12/14,07:24:36,08,08,1, 12.0,1,1, -5.200, 10488.594, 417.419, 52825.988 24/12/14,07:24:36,09,08,1, 12.0,1,1, -5.200, 10488.609, 417.413, 52825.945 24/12/14,07:24:36,10,08,1, 12.0,1,1, -5.200, 10488.584, 417.417, 52825.940 24/12/14,07:24:36,11,08,1, 12.0,1,1, -5.200, 10488.601, 417.418, 52825.966 24/12/14,07:24:36,12,08,1, 12.0,1,1, -5.200, 10488.597, 417.424, 52825.906 24/12/14,07:24:36,13,08,1, 12.0,1,1, -5.200, 10488.608, 417.440, 52826.011 24/12/14,07:24:36,14,08,1, 12.0,1,1, -5.200, 10488.586, 417.428, 52825.938 24/12/14,07:24:36,15,08,1, 12.0,1,1, -5.200, 10488.593, 417.428, 52825.953 24/12/14,07:24:36,16,08,1, 12.0,1,1, -5.200, 10488.598, 417.446, 52825.915 24/12/14,07:24:36,17,08,1, 12.0,1,1, -5.200, 10488.584, 417.448, 52826.003 24/12/14,07:24:36,18,08,1, 12.0,1,1, -5.200, 10488.605, 417.415, 52825.912 24/12/14,07:24:36,19,08,1, 12.0,1,1, -5.200, 10488.578, 417.441, 52825.943 24/12/14,07:24:37,00,08,1, 12.0,1,1, -5.204, 10488.575, 417.441, 52825.943 24/12/14,07:24:37,01,08,1, 12.0,1,1, -5.204, 10488.593, 417.413, 52825.966 24/12/14,07:24:37,02,08,1, 12.0,1,1, -5.204, 10488.575, 417.415, 52825.834 24/12/14,07:24:37,03,08,1, 12.0,1,1, -5.204, 10488.563, 417.439, 52825.956 24/12/14,07:24:37,04,08,1, 12.0,1,1, -5.204, 10488.555, 417.432, 52825.986 24/12/14,07:24:37,05,08,1, 12.0,1,1, -5.204, 10488.562, 417.407, 52825.900 24/12/14,07:24:37,06,08,1, 12.0,1,1, -5.204, 10488.583, 417.450, 52825.977 24/12/14,07:24:37,07,08,1, 12.0,1,1, -5.204, 10488.579, 417.429, 52825.964 24/12/14,07:24:37,08,08,1, 12.0,1,1, -5.204, 10488.552, 417.443, 52825.963 24/12/14,07:24:37,09,08,1, 12.0,1,1, -5.204, 10488.559, 417.439, 52826.004 24/12/14,07:24:37,10,08,1, 12.0,1,1, -5.204, 10488.530, 417.437, 52825.931 24/12/14,07:24:37,11,08,1, 12.0,1,1, -5.204, 10488.566, 417.443, 52826.032 24/12/14,07:24:37,12,08,1, 12.0,1,1, -5.204, 10488.562, 417.445, 52826.004 24/12/14,07:24:37,13,08,1, 12.0,1,1, -5.204, 10488.572, 417.423, 52826.010 24/12/14,07:24:37,14,08,1, 12.0,1,1, -5.204, 10488.561, 417.437, 52825.952 24/12/14,07:24:37,15,08,1, 12.0,1,1, -5.204, 10488.562, 417.418, 52826.025 24/12/14,07:24:37,16,08,1, 12.0,1,1, -5.204, 10488.563, 417.423, 52825.884 24/12/14,07:24:37,17,08,1, 12.0,1,1, -5.204, 10488.561, 417.447, 52825.976 24/12/14,07:24:37,18,08,1, 12.0,1,1, -5.204, 10488.583, 417.428, 52825.941 24/12/14,07:24:37,19,08,1, 12.0,1,1, -5.204, 10488.560, 417.436, 52825.919 24/12/14,07:24:38,00,08,1, 11.9,1,1, -5.205, 10488.558, 417.436, 52825.919 24/12/14,07:24:38,01,08,1, 11.9,1,1, -5.205, 10488.547, 417.425, 52825.945 24/12/14,07:24:38,02,08,1, 11.9,1,1, -5.205, 10488.566, 417.438, 52825.919 24/12/14,07:24:38,03,08,1, 11.9,1,1, -5.205, 10488.552, 417.425, 52825.925 24/12/14,07:24:38,04,08,1, 11.9,1,1, -5.205, 10488.548, 417.437, 52825.964 24/12/14,07:24:38,05,08,1, 11.9,1,1, -5.205, 10488.577, 417.432, 52825.939 24/12/14,07:24:38,06,08,1, 11.9,1,1, -5.205, 10488.573, 417.444, 52825.981 24/12/14,07:24:38,07,08,1, 11.9,1,1, -5.205, 10488.554, 417.414, 52825.963 24/12/14,07:24:38,08,08,1, 11.9,1,1, -5.205, 10488.588, 417.448, 52825.991 24/12/14,07:24:38,09,08,1, 11.9,1,1, -5.205, 10488.567, 417.435, 52825.937 24/12/14,07:24:38,10,08,1, 11.9,1,1, -5.205, 10488.557, 417.444, 52825.938 24/12/14,07:24:38,11,08,1, 11.9,1,1, -5.205, 10488.544, 417.462, 52826.021 24/12/14,07:24:38,12,08,1, 11.9,1,1, -5.205, 10488.589, 417.444, 52825.934 24/12/14,07:24:38,13,08,1, 11.9,1,1, -5.205, 10488.566, 417.431, 52825.907 24/12/14,07:24:38,14,08,1, 11.9,1,1, -5.205, 10488.562, 417.451, 52825.996 24/12/14,07:24:38,15,08,1, 11.9,1,1, -5.205, 10488.566, 417.437, 52825.972 24/12/14,07:24:38,16,08,1, 11.9,1,1, -5.205, 10488.566, 417.455, 52825.994 24/12/14,07:24:38,17,08,1, 11.9,1,1, -5.205, 10488.556, 417.440, 52825.940 24/12/14,07:24:38,18,08,1, 11.9,1,1, -5.205, 10488.562, 417.464, 52826.037 24/12/14,07:24:38,19,08,1, 11.9,1,1, -5.205, 10488.548, 417.468, 52825.979 24/12/14,07:24:39,00,07,1, 11.9,1,1, -5.203, 10488.541, 417.468, 52825.979 24/12/14,07:24:39,01,07,1, 11.9,1,1, -5.203, 10488.560, 417.457, 52825.981 24/12/14,07:24:39,02,07,1, 11.9,1,1, -5.203, 10488.545, 417.463, 52825.958 24/12/14,07:24:39,03,07,1, 11.9,1,1, -5.203, 10488.560, 417.465, 52826.021 24/12/14,07:24:39,04,07,1, 11.9,1,1, -5.203, 10488.522, 417.445, 52825.959 24/12/14,07:24:39,05,07,1, 11.9,1,1, -5.203, 10488.547, 417.439, 52825.933 24/12/14,07:24:39,06,07,1, 11.9,1,1, -5.203, 10488.544, 417.443, 52826.027 24/12/14,07:24:39,07,07,1, 11.9,1,1, -5.203, 10488.543, 417.434, 52825.935 24/12/14,07:24:39,08,07,1, 11.9,1,1, -5.203, 10488.564, 417.425, 52825.909 24/12/14,07:24:39,09,07,1, 11.9,1,1, -5.203, 10488.550, 417.457, 52826.082 24/12/14,07:24:39,10,07,1, 11.9,1,1, -5.203, 10488.556, 417.467, 52825.926 24/12/14,07:24:39,11,07,1, 11.9,1,1, -5.203, 10488.548, 417.444, 52825.962 24/12/14,07:24:39,12,07,1, 11.9,1,1, -5.203, 10488.549, 417.461, 52826.004 24/12/14,07:24:39,13,07,1, 11.9,1,1, -5.203, 10488.549, 417.461, 52825.952 24/12/14,07:24:39,14,07,1, 11.9,1,1, -5.203, 10488.561, 417.470, 52826.019 24/12/14,07:24:39,15,07,1, 11.9,1,1, -5.203, 10488.543, 417.447, 52825.998 24/12/14,07:24:39,16,07,1, 11.9,1,1, -5.203, 10488.527, 417.456, 52825.966 24/12/14,07:24:39,17,07,1, 11.9,1,1, -5.203, 10488.512, 417.453, 52826.023 24/12/14,07:24:39,18,07,1, 11.9,1,1, -5.203, 10488.551, 417.452, 52825.912 24/12/14,07:24:39,19,07,1, 11.9,1,1, -5.203, 10488.544, 417.469, 52825.969 24/12/14,07:24:40,00,07,1, 11.9,1,1, -5.195, 10488.541, 417.469, 52825.969 24/12/14,07:24:40,01,07,1, 11.9,1,1, -5.195, 10488.520, 417.434, 52825.898 24/12/14,07:24:40,02,07,1, 11.9,1,1, -5.195, 10488.551, 417.447, 52825.934 24/12/14,07:24:40,03,07,1, 11.9,1,1, -5.195, 10488.546, 417.457, 52825.974 24/12/14,07:24:40,04,07,1, 11.9,1,1, -5.195, 10488.528, 417.463, 52825.896 24/12/14,07:24:40,05,07,1, 11.9,1,1, -5.195, 10488.537, 417.467, 52825.971 24/12/14,07:24:40,06,07,1, 11.9,1,1, -5.195, 10488.535, 417.472, 52825.907 24/12/14,07:24:40,07,07,1, 11.9,1,1, -5.195, 10488.527, 417.469, 52825.938 24/12/14,07:24:40,08,07,1, 11.9,1,1, -5.195, 10488.521, 417.439, 52825.998 24/12/14,07:24:40,09,07,1, 11.9,1,1, -5.195, 10488.518, 417.475, 52825.995 24/12/14,07:24:40,10,07,1, 11.9,1,1, -5.195, 10488.512, 417.457, 52826.045 24/12/14,07:24:40,11,07,1, 11.9,1,1, -5.195, 10488.503, 417.451, 52825.995 24/12/14,07:24:40,12,07,1, 11.9,1,1, -5.195, 10488.526, 417.471, 52825.952 24/12/14,07:24:40,13,07,1, 11.9,1,1, -5.195, 10488.531, 417.488, 52825.939 24/12/14,07:24:40,14,07,1, 11.9,1,1, -5.195, 10488.524, 417.486, 52826.049 24/12/14,07:24:40,15,07,1, 11.9,1,1, -5.195, 10488.513, 417.490, 52826.003 24/12/14,07:24:40,16,07,1, 11.9,1,1, -5.195, 10488.518, 417.469, 52825.931 24/12/14,07:24:40,17,07,1, 11.9,1,1, -5.195, 10488.513, 417.461, 52825.971 24/12/14,07:24:40,18,07,1, 11.9,1,1, -5.195, 10488.521, 417.471, 52825.994 24/12/14,07:24:40,19,07,1, 11.9,1,1, -5.195, 10488.520, 417.457, 52825.858 24/12/14,07:24:41,00,07,1, 11.9,1,1, -5.198, 10488.516, 417.457, 52825.858 24/12/14,07:24:41,01,07,1, 11.9,1,1, -5.198, 10488.522, 417.457, 52825.963 24/12/14,07:24:41,02,07,1, 11.9,1,1, -5.198, 10488.493, 417.478, 52825.940 24/12/14,07:24:41,03,07,1, 11.9,1,1, -5.198, 10488.528, 417.463, 52825.921 24/12/14,07:24:41,04,07,1, 11.9,1,1, -5.198, 10488.507, 417.483, 52826.016 24/12/14,07:24:41,05,07,1, 11.9,1,1, -5.198, 10488.508, 417.474, 52825.944 24/12/14,07:24:41,06,07,1, 11.9,1,1, -5.198, 10488.506, 417.478, 52826.008 24/12/14,07:24:41,07,07,1, 11.9,1,1, -5.198, 10488.506, 417.486, 52825.996 24/12/14,07:24:41,08,07,1, 11.9,1,1, -5.198, 10488.513, 417.472, 52825.993 24/12/14,07:24:41,09,07,1, 11.9,1,1, -5.198, 10488.511, 417.469, 52825.997 24/12/14,07:24:41,10,07,1, 11.9,1,1, -5.198, 10488.521, 417.497, 52826.079 24/12/14,07:24:41,11,07,1, 11.9,1,1, -5.198, 10488.501, 417.486, 52826.000 24/12/14,07:24:41,12,07,1, 11.9,1,1, -5.198, 10488.490, 417.471, 52825.972 24/12/14,07:24:41,13,07,1, 11.9,1,1, -5.198, 10488.502, 417.499, 52826.039 24/12/14,07:24:41,14,07,1, 11.9,1,1, -5.198, 10488.493, 417.470, 52826.024 24/12/14,07:24:41,15,07,1, 11.9,1,1, -5.198, 10488.502, 417.454, 52826.066 24/12/14,07:24:41,16,07,1, 11.9,1,1, -5.198, 10488.492, 417.490, 52825.968 24/12/14,07:24:41,17,07,1, 11.9,1,1, -5.198, 10488.501, 417.498, 52825.977 24/12/14,07:24:41,18,07,1, 11.9,1,1, -5.198, 10488.509, 417.461, 52825.996 24/12/14,07:24:41,19,07,1, 11.9,1,1, -5.198, 10488.534, 417.481, 52825.992 24/12/14,07:24:42,00,08,1, 12.0,1,1, -5.203, 10488.533, 417.481, 52825.992 24/12/14,07:24:42,01,08,1, 12.0,1,1, -5.203, 10488.492, 417.466, 52825.948 24/12/14,07:24:42,02,08,1, 12.0,1,1, -5.203, 10488.500, 417.470, 52825.988 24/12/14,07:24:42,03,08,1, 12.0,1,1, -5.203, 10488.506, 417.472, 52825.940 24/12/14,07:24:42,04,08,1, 12.0,1,1, -5.203, 10488.495, 417.479, 52825.960 24/12/14,07:24:42,05,08,1, 12.0,1,1, -5.203, 10488.488, 417.473, 52825.954 24/12/14,07:24:42,06,08,1, 12.0,1,1, -5.203, 10488.489, 417.476, 52825.967 24/12/14,07:24:42,07,08,1, 12.0,1,1, -5.203, 10488.482, 417.478, 52826.057 24/12/14,07:24:42,08,08,1, 12.0,1,1, -5.203, 10488.528, 417.477, 52826.009 24/12/14,07:24:42,09,08,1, 12.0,1,1, -5.203, 10488.496, 417.492, 52825.954 24/12/14,07:24:42,10,08,1, 12.0,1,1, -5.203, 10488.500, 417.500, 52826.063 24/12/14,07:24:42,11,08,1, 12.0,1,1, -5.203, 10488.500, 417.478, 52825.970 24/12/14,07:24:42,12,08,1, 12.0,1,1, -5.203, 10488.490, 417.470, 52826.022 24/12/14,07:24:42,13,08,1, 12.0,1,1, -5.203, 10488.473, 417.485, 52825.958 24/12/14,07:24:42,14,08,1, 12.0,1,1, -5.203, 10488.496, 417.458, 52825.933 24/12/14,07:24:42,15,08,1, 12.0,1,1, -5.203, 10488.479, 417.498, 52826.025 24/12/14,07:24:42,16,08,1, 12.0,1,1, -5.203, 10488.482, 417.506, 52825.979 24/12/14,07:24:42,17,08,1, 12.0,1,1, -5.203, 10488.499, 417.478, 52825.964 24/12/14,07:24:42,18,08,1, 12.0,1,1, -5.203, 10488.498, 417.486, 52826.012 24/12/14,07:24:42,19,08,1, 12.0,1,1, -5.203, 10488.463, 417.491, 52826.019 24/12/14,07:24:43,00,07,1, 11.9,1,1, -5.204, 10488.458, 417.491, 52826.019 24/12/14,07:24:43,01,07,1, 11.9,1,1, -5.204, 10488.487, 417.479, 52825.957 24/12/14,07:24:43,02,07,1, 11.9,1,1, -5.204, 10488.472, 417.481, 52825.968 24/12/14,07:24:43,03,07,1, 11.9,1,1, -5.204, 10488.480, 417.493, 52826.048 24/12/14,07:24:43,04,07,1, 11.9,1,1, -5.204, 10488.465, 417.485, 52826.061 24/12/14,07:24:43,05,07,1, 11.9,1,1, -5.204, 10488.472, 417.498, 52825.970 24/12/14,07:24:43,06,07,1, 11.9,1,1, -5.204, 10488.460, 417.517, 52826.049 24/12/14,07:24:43,07,07,1, 11.9,1,1, -5.204, 10488.462, 417.492, 52826.046 24/12/14,07:24:43,08,07,1, 11.9,1,1, -5.204, 10488.454, 417.493, 52825.979 24/12/14,07:24:43,09,07,1, 11.9,1,1, -5.204, 10488.456, 417.503, 52826.017 24/12/14,07:24:43,10,07,1, 11.9,1,1, -5.204, 10488.450, 417.505, 52826.035 24/12/14,07:24:43,11,07,1, 11.9,1,1, -5.204, 10488.450, 417.497, 52826.046 24/12/14,07:24:43,12,07,1, 11.9,1,1, -5.204, 10488.459, 417.495, 52825.996 24/12/14,07:24:43,13,07,1, 11.9,1,1, -5.204, 10488.464, 417.482, 52826.009 24/12/14,07:24:43,14,07,1, 11.9,1,1, -5.204, 10488.470, 417.509, 52825.953 24/12/14,07:24:43,15,07,1, 11.9,1,1, -5.204, 10488.458, 417.496, 52825.976 24/12/14,07:24:43,16,07,1, 11.9,1,1, -5.204, 10488.441, 417.502, 52826.002 24/12/14,07:24:43,17,07,1, 11.9,1,1, -5.204, 10488.453, 417.502, 52826.022 24/12/14,07:24:43,18,07,1, 11.9,1,1, -5.204, 10488.442, 417.509, 52825.983 24/12/14,07:24:43,19,07,1, 11.9,1,1, -5.204, 10488.449, 417.508, 52825.989 24/12/14,07:24:44,00,07,1, 11.9,1,1, -5.198, 10488.441, 417.508, 52825.989 24/12/14,07:24:44,01,07,1, 11.9,1,1, -5.198, 10488.422, 417.517, 52826.029 24/12/14,07:24:44,02,07,1, 11.9,1,1, -5.198, 10488.437, 417.525, 52826.006 24/12/14,07:24:44,03,07,1, 11.9,1,1, -5.198, 10488.439, 417.528, 52826.103 24/12/14,07:24:44,04,07,1, 11.9,1,1, -5.198, 10488.447, 417.514, 52826.102 24/12/14,07:24:44,05,07,1, 11.9,1,1, -5.198, 10488.427, 417.536, 52826.053 24/12/14,07:24:44,06,07,1, 11.9,1,1, -5.198, 10488.468, 417.541, 52825.974 24/12/14,07:24:44,07,07,1, 11.9,1,1, -5.198, 10488.450, 417.537, 52825.969 24/12/14,07:24:44,08,07,1, 11.9,1,1, -5.198, 10488.459, 417.516, 52826.026 24/12/14,07:24:44,09,07,1, 11.9,1,1, -5.198, 10488.412, 417.528, 52826.033 24/12/14,07:24:44,10,07,1, 11.9,1,1, -5.198, 10488.438, 417.536, 52826.005 24/12/14,07:24:44,11,07,1, 11.9,1,1, -5.198, 10488.440, 417.536, 52825.904 24/12/14,07:24:44,12,07,1, 11.9,1,1, -5.198, 10488.425, 417.528, 52826.023 24/12/14,07:24:44,13,07,1, 11.9,1,1, -5.198, 10488.425, 417.524, 52826.041 24/12/14,07:24:44,14,07,1, 11.9,1,1, -5.198, 10488.453, 417.540, 52826.068 24/12/14,07:24:44,15,07,1, 11.9,1,1, -5.198, 10488.427, 417.518, 52825.929 24/12/14,07:24:44,16,07,1, 11.9,1,1, -5.198, 10488.420, 417.536, 52825.955 24/12/14,07:24:44,17,07,1, 11.9,1,1, -5.198, 10488.433, 417.505, 52825.699 24/12/14,07:24:44,18,07,1, 11.9,1,1, -5.198, 10488.409, 417.538, 52825.999 24/12/14,07:24:44,19,07,1, 11.9,1,1, -5.198, 10488.414, 417.534, 52826.044 24/12/14,07:24:45,00,07,1, 11.9,1,1, -5.202, 10488.408, 417.534, 52826.044 24/12/14,07:24:45,01,07,1, 11.9,1,1, -5.202, 10488.443, 417.538, 52825.975 24/12/14,07:24:45,02,07,1, 11.9,1,1, -5.202, 10488.434, 417.531, 52826.048 24/12/14,07:24:45,03,07,1, 11.9,1,1, -5.202, 10488.421, 417.540, 52826.018 24/12/14,07:24:45,04,07,1, 11.9,1,1, -5.202, 10488.420, 417.527, 52826.060 24/12/14,07:24:45,05,07,1, 11.9,1,1, -5.202, 10488.405, 417.526, 52826.049 24/12/14,07:24:45,06,07,1, 11.9,1,1, -5.202, 10488.411, 417.536, 52826.078 24/12/14,07:24:45,07,07,1, 11.9,1,1, -5.202, 10488.405, 417.527, 52826.036 24/12/14,07:24:45,08,07,1, 11.9,1,1, -5.202, 10488.419, 417.532, 52826.007 24/12/14,07:24:45,09,07,1, 11.9,1,1, -5.202, 10488.409, 417.539, 52826.029 24/12/14,07:24:45,10,07,1, 11.9,1,1, -5.202, 10488.428, 417.529, 52825.916 24/12/14,07:24:45,11,07,1, 11.9,1,1, -5.202, 10488.409, 417.522, 52825.980 24/12/14,07:24:45,12,07,1, 11.9,1,1, -5.202, 10488.406, 417.547, 52826.025 24/12/14,07:24:45,13,07,1, 11.9,1,1, -5.202, 10488.386, 417.538, 52826.025 24/12/14,07:24:45,14,07,1, 11.9,1,1, -5.202, 10488.411, 417.521, 52825.905 24/12/14,07:24:45,15,07,1, 11.9,1,1, -5.202, 10488.391, 417.536, 52826.008 24/12/14,07:24:45,16,07,1, 11.9,1,1, -5.202, 10488.390, 417.536, 52826.053 24/12/14,07:24:45,17,07,1, 11.9,1,1, -5.202, 10488.393, 417.540, 52826.092 24/12/14,07:24:45,18,07,1, 11.9,1,1, -5.202, 10488.400, 417.542, 52826.049 24/12/14,07:24:45,19,07,1, 11.9,1,1, -5.202, 10488.396, 417.533, 52826.033 24/12/14,07:24:46,00,08,1, 11.9,1,1, -5.201, 10488.391, 417.533, 52826.033 24/12/14,07:24:46,01,08,1, 11.9,1,1, -5.201, 10488.394, 417.539, 52825.997 24/12/14,07:24:46,02,08,1, 11.9,1,1, -5.201, 10488.414, 417.532, 52825.934 24/12/14,07:24:46,03,08,1, 11.9,1,1, -5.201, 10488.416, 417.539, 52826.054 24/12/14,07:24:46,04,08,1, 11.9,1,1, -5.201, 10488.400, 417.512, 52826.017 24/12/14,07:24:46,05,08,1, 11.9,1,1, -5.201, 10488.410, 417.543, 52826.028 24/12/14,07:24:46,06,08,1, 11.9,1,1, -5.201, 10488.388, 417.547, 52826.063 24/12/14,07:24:46,07,08,1, 11.9,1,1, -5.201, 10488.379, 417.541, 52825.932 24/12/14,07:24:46,08,08,1, 11.9,1,1, -5.201, 10488.386, 417.531, 52825.971 24/12/14,07:24:46,09,08,1, 11.9,1,1, -5.201, 10488.389, 417.539, 52825.998 24/12/14,07:24:46,10,08,1, 11.9,1,1, -5.201, 10488.335, 417.547, 52826.086 24/12/14,07:24:46,11,08,1, 11.9,1,1, -5.201, 10488.367, 417.545, 52826.036 24/12/14,07:24:46,12,08,1, 11.9,1,1, -5.201, 10488.384, 417.559, 52826.048 24/12/14,07:24:46,13,08,1, 11.9,1,1, -5.201, 10488.354, 417.561, 52826.076 24/12/14,07:24:46,14,08,1, 11.9,1,1, -5.201, 10488.371, 417.557, 52826.055 24/12/14,07:24:46,15,08,1, 11.9,1,1, -5.201, 10488.392, 417.526, 52826.018 24/12/14,07:24:46,16,08,1, 11.9,1,1, -5.201, 10488.392, 417.543, 52826.041 24/12/14,07:24:46,17,08,1, 11.9,1,1, -5.201, 10488.372, 417.516, 52825.944 24/12/14,07:24:46,18,08,1, 11.9,1,1, -5.201, 10488.380, 417.534, 52826.018 24/12/14,07:24:46,19,08,1, 11.9,1,1, -5.201, 10488.349, 417.531, 52826.044 24/12/14,07:24:47,00,08,1, 11.8,1,1, -5.205, 10488.341, 417.531, 52826.044 24/12/14,07:24:47,01,08,1, 11.8,1,1, -5.205, 10488.380, 417.549, 52826.115 24/12/14,07:24:47,02,08,1, 11.8,1,1, -5.205, 10488.342, 417.534, 52825.983 24/12/14,07:24:47,03,08,1, 11.8,1,1, -5.205, 10488.360, 417.563, 52825.951 24/12/14,07:24:47,04,08,1, 11.8,1,1, -5.205, 10488.367, 417.534, 52826.003 24/12/14,07:24:47,05,08,1, 11.8,1,1, -5.205, 10488.353, 417.538, 52826.014 24/12/14,07:24:47,06,08,1, 11.8,1,1, -5.205, 10488.353, 417.580, 52826.055 24/12/14,07:24:47,07,08,1, 11.8,1,1, -5.205, 10488.356, 417.547, 52826.095 24/12/14,07:24:47,08,08,1, 11.8,1,1, -5.205, 10488.372, 417.558, 52826.059 24/12/14,07:24:47,09,08,1, 11.8,1,1, -5.205, 10488.336, 417.542, 52826.046 24/12/14,07:24:47,10,08,1, 11.8,1,1, -5.205, 10488.360, 417.572, 52826.100 24/12/14,07:24:47,11,08,1, 11.8,1,1, -5.205, 10488.353, 417.550, 52826.024 24/12/14,07:24:47,12,08,1, 11.8,1,1, -5.205, 10488.321, 417.572, 52826.057 24/12/14,07:24:47,13,08,1, 11.8,1,1, -5.205, 10488.341, 417.558, 52825.983 24/12/14,07:24:47,14,08,1, 11.8,1,1, -5.205, 10488.344, 417.555, 52825.993 24/12/14,07:24:47,15,08,1, 11.8,1,1, -5.205, 10488.346, 417.558, 52826.098 24/12/14,07:24:47,16,08,1, 11.8,1,1, -5.205, 10488.316, 417.561, 52826.034 24/12/14,07:24:47,17,08,1, 11.8,1,1, -5.205, 10488.326, 417.546, 52825.985 24/12/14,07:24:47,18,08,1, 11.8,1,1, -5.205, 10488.307, 417.549, 52826.041 24/12/14,07:24:47,19,08,1, 11.8,1,1, -5.205, 10488.298, 417.549, 52825.956 24/12/14,07:24:48,00,07,1, 11.9,1,1, -5.210, 10488.291, 417.549, 52825.956 24/12/14,07:24:48,01,07,1, 11.9,1,1, -5.210, 10488.324, 417.563, 52826.117 24/12/14,07:24:48,02,07,1, 11.9,1,1, -5.210, 10488.321, 417.565, 52826.101 24/12/14,07:24:48,03,07,1, 11.9,1,1, -5.210, 10488.325, 417.568, 52826.132 24/12/14,07:24:48,04,07,1, 11.9,1,1, -5.210, 10488.297, 417.548, 52826.067 24/12/14,07:24:48,05,07,1, 11.9,1,1, -5.210, 10488.327, 417.574, 52825.992 24/12/14,07:24:48,06,07,1, 11.9,1,1, -5.210, 10488.290, 417.593, 52826.031 24/12/14,07:24:48,07,07,1, 11.9,1,1, -5.210, 10488.266, 417.567, 52826.094 24/12/14,07:24:48,08,07,1, 11.9,1,1, -5.210, 10488.297, 417.575, 52826.072 24/12/14,07:24:48,09,07,1, 11.9,1,1, -5.210, 10488.280, 417.571, 52826.068 24/12/14,07:24:48,10,07,1, 11.9,1,1, -5.210, 10488.294, 417.598, 52826.082 24/12/14,07:24:48,11,07,1, 11.9,1,1, -5.210, 10488.321, 417.576, 52826.014 24/12/14,07:24:48,12,07,1, 11.9,1,1, -5.210, 10488.312, 417.553, 52825.969 24/12/14,07:24:48,13,07,1, 11.9,1,1, -5.210, 10488.314, 417.577, 52826.054 24/12/14,07:24:48,14,07,1, 11.9,1,1, -5.210, 10488.293, 417.568, 52826.014 24/12/14,07:24:48,15,07,1, 11.9,1,1, -5.210, 10488.300, 417.570, 52826.049 24/12/14,07:24:48,16,07,1, 11.9,1,1, -5.210, 10488.282, 417.572, 52826.039 24/12/14,07:24:48,17,07,1, 11.9,1,1, -5.210, 10488.297, 417.583, 52826.006 24/12/14,07:24:48,18,07,1, 11.9,1,1, -5.210, 10488.300, 417.573, 52826.010 24/12/14,07:24:48,19,07,1, 11.9,1,1, -5.210, 10488.294, 417.565, 52826.002 24/12/14,07:24:49,00,08,1, 12.0,1,1, -5.198, 10488.291, 417.565, 52826.002 24/12/14,07:24:49,01,08,1, 12.0,1,1, -5.198, 10488.288, 417.585, 52826.050 24/12/14,07:24:49,02,08,1, 12.0,1,1, -5.198, 10488.287, 417.561, 52826.021 24/12/14,07:24:49,03,08,1, 12.0,1,1, -5.198, 10488.291, 417.576, 52826.072 24/12/14,07:24:49,04,08,1, 12.0,1,1, -5.198, 10488.281, 417.568, 52825.991 24/12/14,07:24:49,05,08,1, 12.0,1,1, -5.198, 10488.298, 417.607, 52826.051 24/12/14,07:24:49,06,08,1, 12.0,1,1, -5.198, 10488.287, 417.592, 52826.051 24/12/14,07:24:49,07,08,1, 12.0,1,1, -5.198, 10488.288, 417.566, 52826.057 24/12/14,07:24:49,08,08,1, 12.0,1,1, -5.198, 10488.251, 417.568, 52826.173 24/12/14,07:24:49,09,08,1, 12.0,1,1, -5.198, 10488.289, 417.566, 52826.010 24/12/14,07:24:49,10,08,1, 12.0,1,1, -5.198, 10488.262, 417.565, 52826.052 24/12/14,07:24:49,11,08,1, 12.0,1,1, -5.198, 10488.280, 417.565, 52825.931 24/12/14,07:24:49,12,08,1, 12.0,1,1, -5.198, 10488.260, 417.537, 52825.957 24/12/14,07:24:49,13,08,1, 12.0,1,1, -5.198, 10488.265, 417.570, 52825.969 24/12/14,07:24:49,14,08,1, 12.0,1,1, -5.198, 10488.292, 417.570, 52825.984 24/12/14,07:24:49,15,08,1, 12.0,1,1, -5.198, 10488.273, 417.556, 52826.007 24/12/14,07:24:49,16,08,1, 12.0,1,1, -5.198, 10488.238, 417.565, 52826.075 24/12/14,07:24:49,17,08,1, 12.0,1,1, -5.198, 10488.267, 417.562, 52826.008 24/12/14,07:24:49,18,08,1, 12.0,1,1, -5.198, 10488.243, 417.575, 52825.967 24/12/14,07:24:49,19,08,1, 12.0,1,1, -5.198, 10488.242, 417.580, 52825.829 24/12/14,07:24:50,00,08,1, 11.9,1,1, -5.204, 10488.241, 417.580, 52825.829 24/12/14,07:24:50,01,08,1, 11.9,1,1, -5.204, 10488.280, 417.571, 52826.099 24/12/14,07:24:50,02,08,1, 11.9,1,1, -5.204, 10488.262, 417.564, 52825.989 24/12/14,07:24:50,03,08,1, 11.9,1,1, -5.204, 10488.224, 417.547, 52826.032 24/12/14,07:24:50,04,08,1, 11.9,1,1, -5.204, 10488.259, 417.563, 52825.953 24/12/14,07:24:50,05,08,1, 11.9,1,1, -5.204, 10488.238, 417.590, 52825.952 24/12/14,07:24:50,06,08,1, 11.9,1,1, -5.204, 10488.230, 417.567, 52825.947 24/12/14,07:24:50,07,08,1, 11.9,1,1, -5.204, 10488.217, 417.564, 52825.979 24/12/14,07:24:50,08,08,1, 11.9,1,1, -5.204, 10488.248, 417.582, 52826.038 24/12/14,07:24:50,09,08,1, 11.9,1,1, -5.204, 10488.229, 417.585, 52826.038 24/12/14,07:24:50,10,08,1, 11.9,1,1, -5.204, 10488.245, 417.566, 52826.065 24/12/14,07:24:50,11,08,1, 11.9,1,1, -5.204, 10488.239, 417.574, 52826.001 24/12/14,07:24:50,12,08,1, 11.9,1,1, -5.204, 10488.240, 417.594, 52825.961 24/12/14,07:24:50,13,08,1, 11.9,1,1, -5.204, 10488.216, 417.580, 52825.964 24/12/14,07:24:50,14,08,1, 11.9,1,1, -5.204, 10488.223, 417.578, 52826.044 24/12/14,07:24:50,15,08,1, 11.9,1,1, -5.204, 10488.215, 417.582, 52826.008 24/12/14,07:24:50,16,08,1, 11.9,1,1, -5.204, 10488.240, 417.593, 52826.037 24/12/14,07:24:50,17,08,1, 11.9,1,1, -5.204, 10488.219, 417.587, 52826.072 24/12/14,07:24:50,18,08,1, 11.9,1,1, -5.204, 10488.236, 417.595, 52826.014 24/12/14,07:24:50,19,08,1, 11.9,1,1, -5.204, 10488.217, 417.581, 52826.007 24/12/14,07:24:51,00,08,1, 11.9,1,1, -5.208, 10488.216, 417.581, 52826.007 24/12/14,07:24:51,01,08,1, 11.9,1,1, -5.208, 10488.223, 417.586, 52826.042 24/12/14,07:24:51,02,08,1, 11.9,1,1, -5.208, 10488.218, 417.591, 52826.023 24/12/14,07:24:51,03,08,1, 11.9,1,1, -5.208, 10488.211, 417.606, 52826.054 24/12/14,07:24:51,04,08,1, 11.9,1,1, -5.208, 10488.192, 417.589, 52825.960 24/12/14,07:24:51,05,08,1, 11.9,1,1, -5.208, 10488.199, 417.592, 52826.075 24/12/14,07:24:51,06,08,1, 11.9,1,1, -5.208, 10488.192, 417.586, 52825.957 24/12/14,07:24:51,07,08,1, 11.9,1,1, -5.208, 10488.196, 417.586, 52826.055 24/12/14,07:24:51,08,08,1, 11.9,1,1, -5.208, 10488.187, 417.579, 52825.971 24/12/14,07:24:51,09,08,1, 11.9,1,1, -5.208, 10488.201, 417.582, 52825.947 24/12/14,07:24:51,10,08,1, 11.9,1,1, -5.208, 10488.192, 417.601, 52825.959 24/12/14,07:24:51,11,08,1, 11.9,1,1, -5.208, 10488.163, 417.606, 52826.020 24/12/14,07:24:51,12,08,1, 11.9,1,1, -5.208, 10488.176, 417.611, 52825.958 24/12/14,07:24:51,13,08,1, 11.9,1,1, -5.208, 10488.192, 417.603, 52826.027 24/12/14,07:24:51,14,08,1, 11.9,1,1, -5.208, 10488.180, 417.599, 52825.989 24/12/14,07:24:51,15,08,1, 11.9,1,1, -5.208, 10488.182, 417.609, 52826.029 24/12/14,07:24:51,16,08,1, 11.9,1,1, -5.208, 10488.166, 417.584, 52825.992 24/12/14,07:24:51,17,08,1, 11.9,1,1, -5.208, 10488.146, 417.593, 52825.997 24/12/14,07:24:51,18,08,1, 11.9,1,1, -5.208, 10488.192, 417.588, 52826.019 24/12/14,07:24:51,19,08,1, 11.9,1,1, -5.208, 10488.170, 417.612, 52826.032 24/12/14,07:24:52,00,08,1, 11.9,1,1, -5.204, 10488.166, 417.612, 52826.032 24/12/14,07:24:52,01,08,1, 11.9,1,1, -5.204, 10488.153, 417.567, 52826.057 24/12/14,07:24:52,02,08,1, 11.9,1,1, -5.204, 10488.169, 417.596, 52826.025 24/12/14,07:24:52,03,08,1, 11.9,1,1, -5.204, 10488.160, 417.569, 52825.985 24/12/14,07:24:52,04,08,1, 11.9,1,1, -5.204, 10488.159, 417.587, 52825.990 24/12/14,07:24:52,05,08,1, 11.9,1,1, -5.204, 10488.166, 417.576, 52825.961 24/12/14,07:24:52,06,08,1, 11.9,1,1, -5.204, 10488.155, 417.597, 52826.090 24/12/14,07:24:52,07,08,1, 11.9,1,1, -5.204, 10488.164, 417.565, 52825.967 24/12/14,07:24:52,08,08,1, 11.9,1,1, -5.204, 10488.161, 417.574, 52825.933 24/12/14,07:24:52,09,08,1, 11.9,1,1, -5.204, 10488.166, 417.596, 52826.010 24/12/14,07:24:52,10,08,1, 11.9,1,1, -5.204, 10488.160, 417.584, 52825.995 24/12/14,07:24:52,11,08,1, 11.9,1,1, -5.204, 10488.176, 417.607, 52826.007 24/12/14,07:24:52,12,08,1, 11.9,1,1, -5.204, 10488.181, 417.589, 52826.036 24/12/14,07:24:52,13,08,1, 11.9,1,1, -5.204, 10488.160, 417.613, 52826.033 24/12/14,07:24:52,14,08,1, 11.9,1,1, -5.204, 10488.152, 417.598, 52825.973 24/12/14,07:24:52,15,08,1, 11.9,1,1, -5.204, 10488.172, 417.586, 52825.990 24/12/14,07:24:52,16,08,1, 11.9,1,1, -5.204, 10488.155, 417.640, 52826.076 24/12/14,07:24:52,17,08,1, 11.9,1,1, -5.204, 10488.149, 417.600, 52826.047 24/12/14,07:24:52,18,08,1, 11.9,1,1, -5.204, 10488.166, 417.621, 52826.006 24/12/14,07:24:52,19,08,1, 11.9,1,1, -5.204, 10488.155, 417.592, 52826.009 24/12/14,07:24:53,00,08,1, 12.0,1,1, -5.202, 10488.149, 417.592, 52826.009 24/12/14,07:24:53,01,08,1, 12.0,1,1, -5.202, 10488.128, 417.593, 52825.969 24/12/14,07:24:53,02,08,1, 12.0,1,1, -5.202, 10488.175, 417.576, 52825.990 24/12/14,07:24:53,03,08,1, 12.0,1,1, -5.202, 10488.174, 417.573, 52825.997 24/12/14,07:24:53,04,08,1, 12.0,1,1, -5.202, 10488.155, 417.591, 52826.006 24/12/14,07:24:53,05,08,1, 12.0,1,1, -5.202, 10488.147, 417.574, 52825.955 24/12/14,07:24:53,06,08,1, 12.0,1,1, -5.202, 10488.143, 417.584, 52826.059 24/12/14,07:24:53,07,08,1, 12.0,1,1, -5.202, 10488.166, 417.578, 52825.920 24/12/14,07:24:53,08,08,1, 12.0,1,1, -5.202, 10488.153, 417.575, 52825.988 24/12/14,07:24:53,09,08,1, 12.0,1,1, -5.202, 10488.165, 417.596, 52826.043 24/12/14,07:24:53,10,08,1, 12.0,1,1, -5.202, 10488.148, 417.588, 52826.021 24/12/14,07:24:53,11,08,1, 12.0,1,1, -5.202, 10488.128, 417.573, 52826.063 24/12/14,07:24:53,12,08,1, 12.0,1,1, -5.202, 10488.156, 417.561, 52826.000 24/12/14,07:24:53,13,08,1, 12.0,1,1, -5.202, 10488.138, 417.592, 52825.985 24/12/14,07:24:53,14,08,1, 12.0,1,1, -5.202, 10488.153, 417.580, 52825.970 24/12/14,07:24:53,15,08,1, 12.0,1,1, -5.202, 10488.158, 417.570, 52826.020 24/12/14,07:24:53,16,08,1, 12.0,1,1, -5.202, 10488.168, 417.588, 52826.072 24/12/14,07:24:53,17,08,1, 12.0,1,1, -5.202, 10488.136, 417.607, 52826.068 24/12/14,07:24:53,18,08,1, 12.0,1,1, -5.202, 10488.165, 417.588, 52825.964 24/12/14,07:24:53,19,08,1, 12.0,1,1, -5.202, 10488.141, 417.578, 52825.936 24/12/14,07:24:54,00,08,1, 12.0,1,1, -5.203, 10488.132, 417.578, 52825.936 24/12/14,07:24:54,01,08,1, 12.0,1,1, -5.203, 10488.148, 417.582, 52826.024 24/12/14,07:24:54,02,08,1, 12.0,1,1, -5.203, 10488.144, 417.573, 52825.997 24/12/14,07:24:54,03,08,1, 12.0,1,1, -5.203, 10488.150, 417.548, 52825.949 24/12/14,07:24:54,04,08,1, 12.0,1,1, -5.203, 10488.150, 417.555, 52825.982 24/12/14,07:24:54,05,08,1, 12.0,1,1, -5.203, 10488.126, 417.556, 52825.952 24/12/14,07:24:54,06,08,1, 12.0,1,1, -5.203, 10488.109, 417.550, 52825.982 24/12/14,07:24:54,07,08,1, 12.0,1,1, -5.203, 10488.121, 417.589, 52825.954 24/12/14,07:24:54,08,08,1, 12.0,1,1, -5.203, 10488.113, 417.575, 52825.997 24/12/14,07:24:54,09,08,1, 12.0,1,1, -5.203, 10488.140, 417.560, 52825.940 24/12/14,07:24:54,10,08,1, 12.0,1,1, -5.203, 10488.093, 417.578, 52826.011 24/12/14,07:24:54,11,08,1, 12.0,1,1, -5.203, 10488.121, 417.584, 52825.936 24/12/14,07:24:54,12,08,1, 12.0,1,1, -5.203, 10488.127, 417.581, 52826.049 24/12/14,07:24:54,13,08,1, 12.0,1,1, -5.203, 10488.125, 417.589, 52825.999 24/12/14,07:24:54,14,08,1, 12.0,1,1, -5.203, 10488.149, 417.581, 52825.940 24/12/14,07:24:54,15,08,1, 12.0,1,1, -5.203, 10488.102, 417.599, 52826.015 24/12/14,07:24:54,16,08,1, 12.0,1,1, -5.203, 10488.108, 417.583, 52825.923 24/12/14,07:24:54,17,08,1, 12.0,1,1, -5.203, 10488.120, 417.587, 52826.006 24/12/14,07:24:54,18,08,1, 12.0,1,1, -5.203, 10488.117, 417.575, 52826.041 24/12/14,07:24:54,19,08,1, 12.0,1,1, -5.203, 10488.114, 417.587, 52826.013 24/12/14,07:24:55,00,08,1, 11.9,1,1, -5.203, 10488.107, 417.587, 52826.013 24/12/14,07:24:55,01,08,1, 11.9,1,1, -5.203, 10488.102, 417.577, 52825.948 24/12/14,07:24:55,02,08,1, 11.9,1,1, -5.203, 10488.113, 417.583, 52825.949 24/12/14,07:24:55,03,08,1, 11.9,1,1, -5.203, 10488.113, 417.596, 52826.004 24/12/14,07:24:55,04,08,1, 11.9,1,1, -5.203, 10488.101, 417.599, 52826.066 24/12/14,07:24:55,05,08,1, 11.9,1,1, -5.203, 10488.115, 417.594, 52825.958 24/12/14,07:24:55,06,08,1, 11.9,1,1, -5.203, 10488.124, 417.601, 52825.996 24/12/14,07:24:55,07,08,1, 11.9,1,1, -5.203, 10488.106, 417.590, 52825.991 24/12/14,07:24:55,08,08,1, 11.9,1,1, -5.203, 10488.116, 417.563, 52825.974 24/12/14,07:24:55,09,08,1, 11.9,1,1, -5.203, 10488.107, 417.600, 52826.062 24/12/14,07:24:55,10,08,1, 11.9,1,1, -5.203, 10488.096, 417.588, 52825.993 24/12/14,07:24:55,11,08,1, 11.9,1,1, -5.203, 10488.115, 417.582, 52826.002 24/12/14,07:24:55,12,08,1, 11.9,1,1, -5.203, 10488.104, 417.592, 52826.067 24/12/14,07:24:55,13,08,1, 11.9,1,1, -5.203, 10488.099, 417.623, 52826.141 24/12/14,07:24:55,14,08,1, 11.9,1,1, -5.203, 10488.102, 417.589, 52826.003 24/12/14,07:24:55,15,08,1, 11.9,1,1, -5.203, 10488.105, 417.592, 52826.025 24/12/14,07:24:55,16,08,1, 11.9,1,1, -5.203, 10488.124, 417.594, 52826.011 24/12/14,07:24:55,17,08,1, 11.9,1,1, -5.203, 10488.084, 417.585, 52826.022 24/12/14,07:24:55,18,08,1, 11.9,1,1, -5.203, 10488.102, 417.572, 52825.990 24/12/14,07:24:55,19,08,1, 11.9,1,1, -5.203, 10488.091, 417.577, 52825.993 24/12/14,07:24:56,00,08,1, 11.9,1,1, -5.203, 10488.091, 417.577, 52825.993 24/12/14,07:24:56,01,08,1, 11.9,1,1, -5.203, 10488.084, 417.584, 52825.984 24/12/14,07:24:56,02,08,1, 11.9,1,1, -5.203, 10488.097, 417.576, 52825.983 24/12/14,07:24:56,03,08,1, 11.9,1,1, -5.203, 10488.096, 417.579, 52826.076 24/12/14,07:24:56,04,08,1, 11.9,1,1, -5.203, 10488.092, 417.565, 52825.975 24/12/14,07:24:56,05,08,1, 11.9,1,1, -5.203, 10488.100, 417.559, 52826.019 24/12/14,07:24:56,06,08,1, 11.9,1,1, -5.203, 10488.077, 417.562, 52826.070 24/12/14,07:24:56,07,08,1, 11.9,1,1, -5.203, 10488.057, 417.555, 52825.983 24/12/14,07:24:56,08,08,1, 11.9,1,1, -5.203, 10488.075, 417.571, 52826.016 24/12/14,07:24:56,09,08,1, 11.9,1,1, -5.203, 10488.083, 417.558, 52825.975 24/12/14,07:24:56,10,08,1, 11.9,1,1, -5.203, 10488.091, 417.577, 52826.020 24/12/14,07:24:56,11,08,1, 11.9,1,1, -5.203, 10488.053, 417.589, 52826.052 24/12/14,07:24:56,12,08,1, 11.9,1,1, -5.203, 10488.080, 417.583, 52826.077 24/12/14,07:24:56,13,08,1, 11.9,1,1, -5.203, 10488.057, 417.573, 52826.017 24/12/14,07:24:56,14,08,1, 11.9,1,1, -5.203, 10488.079, 417.556, 52826.007 24/12/14,07:24:56,15,08,1, 11.9,1,1, -5.203, 10488.076, 417.561, 52826.084 24/12/14,07:24:56,16,08,1, 11.9,1,1, -5.203, 10488.073, 417.543, 52825.916 24/12/14,07:24:56,17,08,1, 11.9,1,1, -5.203, 10488.086, 417.560, 52826.015 24/12/14,07:24:56,18,08,1, 11.9,1,1, -5.203, 10488.059, 417.558, 52825.982 24/12/14,07:24:56,19,08,1, 11.9,1,1, -5.203, 10488.084, 417.531, 52825.977 24/12/14,07:24:57,00,07,1, 11.9,1,1, -5.203, 10488.082, 417.531, 52825.977 24/12/14,07:24:57,01,07,1, 11.9,1,1, -5.203, 10488.077, 417.539, 52826.052 24/12/14,07:24:57,02,07,1, 11.9,1,1, -5.203, 10488.050, 417.570, 52826.080 24/12/14,07:24:57,03,07,1, 11.9,1,1, -5.203, 10488.089, 417.551, 52826.026 24/12/14,07:24:57,04,07,1, 11.9,1,1, -5.203, 10488.078, 417.556, 52826.038 24/12/14,07:24:57,05,07,1, 11.9,1,1, -5.203, 10488.097, 417.563, 52826.054 24/12/14,07:24:57,06,07,1, 11.9,1,1, -5.203, 10488.053, 417.535, 52825.987 24/12/14,07:24:57,07,07,1, 11.9,1,1, -5.203, 10488.081, 417.561, 52826.050 24/12/14,07:24:57,08,07,1, 11.9,1,1, -5.203, 10488.074, 417.562, 52826.040 24/12/14,07:24:57,09,07,1, 11.9,1,1, -5.203, 10488.061, 417.555, 52826.042 24/12/14,07:24:57,10,07,1, 11.9,1,1, -5.203, 10488.085, 417.574, 52826.127 24/12/14,07:24:57,11,07,1, 11.9,1,1, -5.203, 10488.042, 417.542, 52825.985 24/12/14,07:24:57,12,07,1, 11.9,1,1, -5.203, 10488.076, 417.559, 52826.073 24/12/14,07:24:57,13,07,1, 11.9,1,1, -5.203, 10488.069, 417.557, 52826.001 24/12/14,07:24:57,14,07,1, 11.9,1,1, -5.203, 10488.097, 417.552, 52826.131 24/12/14,07:24:57,15,07,1, 11.9,1,1, -5.203, 10488.076, 417.567, 52826.095 24/12/14,07:24:57,16,07,1, 11.9,1,1, -5.203, 10488.066, 417.557, 52826.014 24/12/14,07:24:57,17,07,1, 11.9,1,1, -5.203, 10488.076, 417.575, 52826.000 24/12/14,07:24:57,18,07,1, 11.9,1,1, -5.203, 10488.075, 417.582, 52826.031 24/12/14,07:24:57,19,07,1, 11.9,1,1, -5.203, 10488.068, 417.558, 52826.025 24/12/14,07:24:58,00,07,1, 11.9,1,1, -5.197, 10488.065, 417.558, 52826.025 24/12/14,07:24:58,01,07,1, 11.9,1,1, -5.197, 10488.059, 417.573, 52826.036 24/12/14,07:24:58,02,07,1, 11.9,1,1, -5.197, 10488.049, 417.553, 52825.973 24/12/14,07:24:58,03,07,1, 11.9,1,1, -5.197, 10488.047, 417.570, 52826.127 24/12/14,07:24:58,04,07,1, 11.9,1,1, -5.197, 10488.086, 417.577, 52826.098 24/12/14,07:24:58,05,07,1, 11.9,1,1, -5.197, 10488.058, 417.545, 52826.010 24/12/14,07:24:58,06,07,1, 11.9,1,1, -5.197, 10488.057, 417.566, 52825.979 24/12/14,07:24:58,07,07,1, 11.9,1,1, -5.197, 10488.084, 417.594, 52826.077 24/12/14,07:24:58,08,07,1, 11.9,1,1, -5.197, 10488.085, 417.561, 52826.121 24/12/14,07:24:58,09,07,1, 11.9,1,1, -5.197, 10488.066, 417.571, 52826.145 24/12/14,07:24:58,10,07,1, 11.9,1,1, -5.197, 10488.071, 417.553, 52825.995 24/12/14,07:24:58,11,07,1, 11.9,1,1, -5.197, 10488.051, 417.585, 52826.070 24/12/14,07:24:58,12,07,1, 11.9,1,1, -5.197, 10488.051, 417.582, 52826.100 24/12/14,07:24:58,13,07,1, 11.9,1,1, -5.197, 10488.064, 417.574, 52826.140 24/12/14,07:24:58,14,07,1, 11.9,1,1, -5.197, 10488.070, 417.563, 52826.065 24/12/14,07:24:58,15,07,1, 11.9,1,1, -5.197, 10488.075, 417.589, 52826.069 24/12/14,07:24:58,16,07,1, 11.9,1,1, -5.197, 10488.069, 417.585, 52826.037 24/12/14,07:24:58,17,07,1, 11.9,1,1, -5.197, 10488.047, 417.547, 52826.121 24/12/14,07:24:58,18,07,1, 11.9,1,1, -5.197, 10488.050, 417.570, 52825.978 24/12/14,07:24:58,19,07,1, 11.9,1,1, -5.197, 10488.045, 417.578, 52826.016 24/12/14,07:24:59,00,07,1, 11.9,1,1, -5.198, 10488.040, 417.578, 52826.016 24/12/14,07:24:59,01,07,1, 11.9,1,1, -5.198, 10488.078, 417.572, 52826.002 24/12/14,07:24:59,02,07,1, 11.9,1,1, -5.198, 10488.057, 417.594, 52826.173 24/12/14,07:24:59,03,07,1, 11.9,1,1, -5.198, 10488.062, 417.569, 52826.020 24/12/14,07:24:59,04,07,1, 11.9,1,1, -5.198, 10488.044, 417.575, 52826.169 24/12/14,07:24:59,05,07,1, 11.9,1,1, -5.198, 10488.043, 417.582, 52826.113 24/12/14,07:24:59,06,07,1, 11.9,1,1, -5.198, 10488.053, 417.603, 52826.140 24/12/14,07:24:59,07,07,1, 11.9,1,1, -5.198, 10488.056, 417.550, 52826.019 24/12/14,07:24:59,08,07,1, 11.9,1,1, -5.198, 10488.050, 417.583, 52826.097 24/12/14,07:24:59,09,07,1, 11.9,1,1, -5.198, 10488.044, 417.574, 52826.125 24/12/14,07:24:59,10,07,1, 11.9,1,1, -5.198, 10488.028, 417.577, 52826.038 24/12/14,07:24:59,11,07,1, 11.9,1,1, -5.198, 10488.048, 417.569, 52826.067 24/12/14,07:24:59,12,07,1, 11.9,1,1, -5.198, 10488.046, 417.553, 52826.012 24/12/14,07:24:59,13,07,1, 11.9,1,1, -5.198, 10488.047, 417.567, 52826.098 24/12/14,07:24:59,14,07,1, 11.9,1,1, -5.198, 10488.034, 417.565, 52826.137 24/12/14,07:24:59,15,07,1, 11.9,1,1, -5.198, 10488.064, 417.562, 52825.998 24/12/14,07:24:59,16,07,1, 11.9,1,1, -5.198, 10488.020, 417.559, 52826.030 24/12/14,07:24:59,17,07,1, 11.9,1,1, -5.198, 10488.037, 417.541, 52826.073 24/12/14,07:24:59,18,07,1, 11.9,1,1, -5.198, 10488.044, 417.547, 52826.106 24/12/14,07:24:59,19,07,1, 11.9,1,1, -5.198, 10488.025, 417.560, 52826.028 24/12/14,07:25:00,00,09,1, 11.9,1,1, -5.199, 10488.024, 417.560, 52826.028 24/12/14,07:25:00,01,09,1, 11.9,1,1, -5.199, 10488.055, 417.551, 52826.076 24/12/14,07:25:00,02,09,1, 11.9,1,1, -5.199, 10488.046, 417.548, 52826.003 24/12/14,07:25:00,03,09,1, 11.9,1,1, -5.199, 10488.050, 417.549, 52825.994 24/12/14,07:25:00,04,09,1, 11.9,1,1, -5.199, 10488.009, 417.526, 52825.928 24/12/14,07:25:00,05,09,1, 11.9,1,1, -5.199, 10488.054, 417.533, 52826.041 24/12/14,07:25:00,06,09,1, 11.9,1,1, -5.199, 10488.030, 417.541, 52826.024 24/12/14,07:25:00,07,09,1, 11.9,1,1, -5.199, 10488.020, 417.546, 52826.032 24/12/14,07:25:00,08,09,1, 11.9,1,1, -5.199, 10488.014, 417.515, 52825.934 24/12/14,07:25:00,09,09,1, 11.9,1,1, -5.199, 10488.047, 417.527, 52825.944 24/12/14,07:25:00,10,09,1, 11.9,1,1, -5.199, 10488.050, 417.517, 52826.031 24/12/14,07:25:00,11,09,1, 11.9,1,1, -5.199, 10488.022, 417.530, 52825.984 24/12/14,07:25:00,12,09,1, 11.9,1,1, -5.199, 10488.017, 417.532, 52825.994 24/12/14,07:25:00,13,09,1, 11.9,1,1, -5.199, 10488.022, 417.538, 52826.092 24/12/14,07:25:00,14,09,1, 11.9,1,1, -5.199, 10488.038, 417.536, 52825.968 24/12/14,07:25:00,15,09,1, 11.9,1,1, -5.199, 10488.048, 417.532, 52826.024 24/12/14,07:25:00,16,09,1, 11.9,1,1, -5.199, 10488.013, 417.520, 52825.974 24/12/14,07:25:00,17,09,1, 11.9,1,1, -5.199, 10488.029, 417.539, 52825.984 24/12/14,07:25:00,18,09,1, 11.9,1,1, -5.199, 10488.035, 417.521, 52825.990 24/12/14,07:25:00,19,09,1, 11.9,1,1, -5.199, 10488.031, 417.535, 52826.007 24/12/14,07:25:01,00,08,1, 12.0,1,1, -5.202, 10488.024, 417.535, 52826.007 24/12/14,07:25:01,01,08,1, 12.0,1,1, -5.202, 10488.065, 417.538, 52826.027 24/12/14,07:25:01,02,08,1, 12.0,1,1, -5.202, 10488.046, 417.541, 52826.038 24/12/14,07:25:01,03,08,1, 12.0,1,1, -5.202, 10488.034, 417.540, 52826.038 24/12/14,07:25:01,04,08,1, 12.0,1,1, -5.202, 10488.036, 417.546, 52825.950 24/12/14,07:25:01,05,08,1, 12.0,1,1, -5.202, 10488.029, 417.523, 52825.976 24/12/14,07:25:01,06,08,1, 12.0,1,1, -5.202, 10488.067, 417.524, 52826.047 24/12/14,07:25:01,07,08,1, 12.0,1,1, -5.202, 10488.035, 417.539, 52826.050 24/12/14,07:25:01,08,08,1, 12.0,1,1, -5.202, 10488.037, 417.543, 52826.047 24/12/14,07:25:01,09,08,1, 12.0,1,1, -5.202, 10488.054, 417.531, 52826.067 24/12/14,07:25:01,10,08,1, 12.0,1,1, -5.202, 10488.048, 417.534, 52826.064 24/12/14,07:25:01,11,08,1, 12.0,1,1, -5.202, 10488.018, 417.533, 52826.011 24/12/14,07:25:01,12,08,1, 12.0,1,1, -5.202, 10488.056, 417.539, 52826.035 24/12/14,07:25:01,13,08,1, 12.0,1,1, -5.202, 10488.003, 417.540, 52826.044 24/12/14,07:25:01,14,08,1, 12.0,1,1, -5.202, 10488.017, 417.539, 52825.995 24/12/14,07:25:01,15,08,1, 12.0,1,1, -5.202, 10488.034, 417.559, 52825.923 24/12/14,07:25:01,16,08,1, 12.0,1,1, -5.202, 10488.024, 417.530, 52826.042 24/12/14,07:25:01,17,08,1, 12.0,1,1, -5.202, 10488.026, 417.537, 52826.049 24/12/14,07:25:01,18,08,1, 12.0,1,1, -5.202, 10488.051, 417.545, 52825.932 24/12/14,07:25:01,19,08,1, 12.0,1,1, -5.202, 10488.068, 417.555, 52826.015 24/12/14,07:25:02,00,08,1, 12.0,1,1, -5.208, 10488.065, 417.555, 52826.015 24/12/14,07:25:02,01,08,1, 12.0,1,1, -5.208, 10488.026, 417.548, 52826.036 24/12/14,07:25:02,02,08,1, 12.0,1,1, -5.208, 10488.047, 417.519, 52825.933 24/12/14,07:25:02,03,08,1, 12.0,1,1, -5.208, 10488.018, 417.517, 52826.028 24/12/14,07:25:02,04,08,1, 12.0,1,1, -5.208, 10488.037, 417.549, 52825.985 24/12/14,07:25:02,05,08,1, 12.0,1,1, -5.208, 10488.055, 417.541, 52826.044 24/12/14,07:25:02,06,08,1, 12.0,1,1, -5.208, 10488.033, 417.539, 52826.000 24/12/14,07:25:02,07,08,1, 12.0,1,1, -5.208, 10488.038, 417.535, 52826.016 24/12/14,07:25:02,08,08,1, 12.0,1,1, -5.208, 10488.044, 417.530, 52826.069 24/12/14,07:25:02,09,08,1, 12.0,1,1, -5.208, 10488.011, 417.530, 52825.969 24/12/14,07:25:02,10,08,1, 12.0,1,1, -5.208, 10488.033, 417.538, 52825.965 24/12/14,07:25:02,11,08,1, 12.0,1,1, -5.208, 10488.012, 417.537, 52826.054 24/12/14,07:25:02,12,08,1, 12.0,1,1, -5.208, 10488.025, 417.528, 52826.031 24/12/14,07:25:02,13,08,1, 12.0,1,1, -5.208, 10488.048, 417.527, 52826.021 24/12/14,07:25:02,14,08,1, 12.0,1,1, -5.208, 10488.026, 417.537, 52825.928 24/12/14,07:25:02,15,08,1, 12.0,1,1, -5.208, 10488.024, 417.523, 52825.974 24/12/14,07:25:02,16,08,1, 12.0,1,1, -5.208, 10488.039, 417.541, 52825.918 24/12/14,07:25:02,17,08,1, 12.0,1,1, -5.208, 10488.022, 417.533, 52826.047 24/12/14,07:25:02,18,08,1, 12.0,1,1, -5.208, 10488.023, 417.549, 52825.987 24/12/14,07:25:02,19,08,1, 12.0,1,1, -5.208, 10488.034, 417.530, 52826.070 24/12/14,07:25:03,00,07,1, 11.9,1,1, -5.206, 10488.032, 417.530, 52826.070 24/12/14,07:25:03,01,07,1, 11.9,1,1, -5.206, 10488.021, 417.528, 52825.965 24/12/14,07:25:03,02,07,1, 11.9,1,1, -5.206, 10488.005, 417.528, 52825.998 24/12/14,07:25:03,03,07,1, 11.9,1,1, -5.206, 10488.037, 417.533, 52826.044 24/12/14,07:25:03,04,07,1, 11.9,1,1, -5.206, 10488.039, 417.545, 52825.996 24/12/14,07:25:03,05,07,1, 11.9,1,1, -5.206, 10488.040, 417.544, 52826.005 24/12/14,07:25:03,06,07,1, 11.9,1,1, -5.206, 10488.044, 417.515, 52825.962 24/12/14,07:25:03,07,07,1, 11.9,1,1, -5.206, 10488.017, 417.529, 52826.011 24/12/14,07:25:03,08,07,1, 11.9,1,1, -5.206, 10488.030, 417.546, 52826.008 24/12/14,07:25:03,09,07,1, 11.9,1,1, -5.206, 10488.024, 417.547, 52825.960 24/12/14,07:25:03,10,07,1, 11.9,1,1, -5.206, 10488.014, 417.568, 52826.023 24/12/14,07:25:03,11,07,1, 11.9,1,1, -5.206, 10488.012, 417.550, 52826.012 24/12/14,07:25:03,12,07,1, 11.9,1,1, -5.206, 10488.033, 417.568, 52825.997 24/12/14,07:25:03,13,07,1, 11.9,1,1, -5.206, 10488.021, 417.535, 52825.952 24/12/14,07:25:03,14,07,1, 11.9,1,1, -5.206, 10488.006, 417.554, 52826.013 24/12/14,07:25:03,15,07,1, 11.9,1,1, -5.206, 10488.012, 417.542, 52825.949 24/12/14,07:25:03,16,07,1, 11.9,1,1, -5.206, 10488.022, 417.560, 52826.018 24/12/14,07:25:03,17,07,1, 11.9,1,1, -5.206, 10488.007, 417.552, 52826.112 24/12/14,07:25:03,18,07,1, 11.9,1,1, -5.206, 10488.023, 417.550, 52825.909 24/12/14,07:25:03,19,07,1, 11.9,1,1, -5.206, 10488.038, 417.562, 52826.092 24/12/14,07:25:04,00,08,1, 11.9,1,1, -5.201, 10488.032, 417.562, 52826.092 24/12/14,07:25:04,01,08,1, 11.9,1,1, -5.201, 10488.002, 417.555, 52826.077 24/12/14,07:25:04,02,08,1, 11.9,1,1, -5.201, 10488.040, 417.537, 52825.986 24/12/14,07:25:04,03,08,1, 11.9,1,1, -5.201, 10488.035, 417.563, 52826.036 24/12/14,07:25:04,04,08,1, 11.9,1,1, -5.201, 10487.988, 417.538, 52825.965 24/12/14,07:25:04,05,08,1, 11.9,1,1, -5.201, 10488.043, 417.554, 52825.997 24/12/14,07:25:04,06,08,1, 11.9,1,1, -5.201, 10488.015, 417.554, 52826.055 24/12/14,07:25:04,07,08,1, 11.9,1,1, -5.201, 10488.005, 417.557, 52826.040 24/12/14,07:25:04,08,08,1, 11.9,1,1, -5.201, 10488.031, 417.553, 52826.003 24/12/14,07:25:04,09,08,1, 11.9,1,1, -5.201, 10488.025, 417.564, 52826.038 24/12/14,07:25:04,10,08,1, 11.9,1,1, -5.201, 10488.006, 417.533, 52826.059 24/12/14,07:25:04,11,08,1, 11.9,1,1, -5.201, 10488.041, 417.539, 52826.006 24/12/14,07:25:04,12,08,1, 11.9,1,1, -5.201, 10488.014, 417.566, 52826.029 24/12/14,07:25:04,13,08,1, 11.9,1,1, -5.201, 10488.034, 417.572, 52826.013 24/12/14,07:25:04,14,08,1, 11.9,1,1, -5.201, 10488.014, 417.555, 52825.997 24/12/14,07:25:04,15,08,1, 11.9,1,1, -5.201, 10488.040, 417.550, 52826.052 24/12/14,07:25:04,16,08,1, 11.9,1,1, -5.201, 10488.006, 417.537, 52826.002 24/12/14,07:25:04,17,08,1, 11.9,1,1, -5.201, 10488.017, 417.566, 52826.037 24/12/14,07:25:04,18,08,1, 11.9,1,1, -5.201, 10488.036, 417.542, 52826.001 24/12/14,07:25:04,19,08,1, 11.9,1,1, -5.201, 10487.994, 417.580, 52826.095 24/12/14,07:25:05,00,09,1, 11.9,1,1, -5.200, 10487.990, 417.580, 52826.095 24/12/14,07:25:05,01,09,1, 11.9,1,1, -5.200, 10488.003, 417.554, 52826.030 24/12/14,07:25:05,02,09,1, 11.9,1,1, -5.200, 10488.018, 417.552, 52826.023 24/12/14,07:25:05,03,09,1, 11.9,1,1, -5.200, 10488.010, 417.544, 52826.026 24/12/14,07:25:05,04,09,1, 11.9,1,1, -5.200, 10488.001, 417.549, 52826.132 24/12/14,07:25:05,05,09,1, 11.9,1,1, -5.200, 10488.030, 417.548, 52826.055 24/12/14,07:25:05,06,09,1, 11.9,1,1, -5.200, 10488.007, 417.564, 52826.106 24/12/14,07:25:05,07,09,1, 11.9,1,1, -5.200, 10488.022, 417.550, 52826.074 24/12/14,07:25:05,08,09,1, 11.9,1,1, -5.200, 10488.011, 417.555, 52825.988 24/12/14,07:25:05,09,09,1, 11.9,1,1, -5.200, 10488.014, 417.558, 52826.043 24/12/14,07:25:05,10,09,1, 11.9,1,1, -5.200, 10488.032, 417.549, 52826.005 24/12/14,07:25:05,11,09,1, 11.9,1,1, -5.200, 10488.013, 417.573, 52825.982 24/12/14,07:25:05,12,09,1, 11.9,1,1, -5.200, 10488.006, 417.534, 52825.984 24/12/14,07:25:05,13,09,1, 11.9,1,1, -5.200, 10488.012, 417.569, 52825.971 24/12/14,07:25:05,14,09,1, 11.9,1,1, -5.200, 10488.008, 417.557, 52826.031 24/12/14,07:25:05,15,09,1, 11.9,1,1, -5.200, 10488.017, 417.559, 52826.062 24/12/14,07:25:05,16,09,1, 11.9,1,1, -5.200, 10488.003, 417.552, 52825.981 24/12/14,07:25:05,17,09,1, 11.9,1,1, -5.200, 10488.027, 417.537, 52826.001 24/12/14,07:25:05,18,09,1, 11.9,1,1, -5.200, 10487.991, 417.556, 52826.103 24/12/14,07:25:05,19,09,1, 11.9,1,1, -5.200, 10488.007, 417.559, 52826.067 24/12/14,07:25:06,00,08,1, 11.9,1,1, -5.201, 10487.999, 417.559, 52826.067 24/12/14,07:25:06,01,08,1, 11.9,1,1, -5.201, 10488.036, 417.557, 52825.970 24/12/14,07:25:06,02,08,1, 11.9,1,1, -5.201, 10488.018, 417.579, 52826.044 24/12/14,07:25:06,03,08,1, 11.9,1,1, -5.201, 10488.001, 417.577, 52826.020 24/12/14,07:25:06,04,08,1, 11.9,1,1, -5.201, 10488.011, 417.558, 52826.085 24/12/14,07:25:06,05,08,1, 11.9,1,1, -5.201, 10487.999, 417.558, 52826.078 24/12/14,07:25:06,06,08,1, 11.9,1,1, -5.201, 10487.973, 417.535, 52826.126 24/12/14,07:25:06,07,08,1, 11.9,1,1, -5.201, 10487.998, 417.549, 52826.007 24/12/14,07:25:06,08,08,1, 11.9,1,1, -5.201, 10488.014, 417.561, 52825.989 24/12/14,07:25:06,09,08,1, 11.9,1,1, -5.201, 10488.013, 417.554, 52826.020 24/12/14,07:25:06,10,08,1, 11.9,1,1, -5.201, 10488.002, 417.564, 52825.987 24/12/14,07:25:06,11,08,1, 11.9,1,1, -5.201, 10488.020, 417.550, 52826.058 24/12/14,07:25:06,12,08,1, 11.9,1,1, -5.201, 10488.001, 417.550, 52826.006 24/12/14,07:25:06,13,08,1, 11.9,1,1, -5.201, 10488.006, 417.576, 52826.059 24/12/14,07:25:06,14,08,1, 11.9,1,1, -5.201, 10488.000, 417.549, 52825.984 24/12/14,07:25:06,15,08,1, 11.9,1,1, -5.201, 10487.982, 417.543, 52825.997 24/12/14,07:25:06,16,08,1, 11.9,1,1, -5.201, 10488.000, 417.572, 52826.067 24/12/14,07:25:06,17,08,1, 11.9,1,1, -5.201, 10488.001, 417.549, 52826.028 24/12/14,07:25:06,18,08,1, 11.9,1,1, -5.201, 10487.997, 417.554, 52826.022 24/12/14,07:25:06,19,08,1, 11.9,1,1, -5.201, 10488.002, 417.569, 52826.058 24/12/14,07:25:07,00,08,1, 11.9,1,1, -5.201, 10487.999, 417.569, 52826.058 24/12/14,07:25:07,01,08,1, 11.9,1,1, -5.201, 10487.991, 417.576, 52825.999 24/12/14,07:25:07,02,08,1, 11.9,1,1, -5.201, 10488.004, 417.582, 52826.121 24/12/14,07:25:07,03,08,1, 11.9,1,1, -5.201, 10487.998, 417.571, 52825.990 24/12/14,07:25:07,04,08,1, 11.9,1,1, -5.201, 10488.009, 417.593, 52826.080 24/12/14,07:25:07,05,08,1, 11.9,1,1, -5.201, 10488.020, 417.591, 52826.057 24/12/14,07:25:07,06,08,1, 11.9,1,1, -5.201, 10488.025, 417.577, 52825.991 24/12/14,07:25:07,07,08,1, 11.9,1,1, -5.201, 10488.034, 417.572, 52825.960 24/12/14,07:25:07,08,08,1, 11.9,1,1, -5.201, 10488.014, 417.586, 52826.055 24/12/14,07:25:07,09,08,1, 11.9,1,1, -5.201, 10488.002, 417.590, 52826.060 24/12/14,07:25:07,10,08,1, 11.9,1,1, -5.201, 10488.027, 417.584, 52825.955 24/12/14,07:25:07,11,08,1, 11.9,1,1, -5.201, 10488.021, 417.588, 52825.999 24/12/14,07:25:07,12,08,1, 11.9,1,1, -5.201, 10488.003, 417.559, 52826.026 24/12/14,07:25:07,13,08,1, 11.9,1,1, -5.201, 10487.998, 417.560, 52825.967 24/12/14,07:25:07,14,08,1, 11.9,1,1, -5.201, 10488.009, 417.568, 52826.002 24/12/14,07:25:07,15,08,1, 11.9,1,1, -5.201, 10488.033, 417.566, 52825.997 24/12/14,07:25:07,16,08,1, 11.9,1,1, -5.201, 10488.028, 417.564, 52826.040 24/12/14,07:25:07,17,08,1, 11.9,1,1, -5.201, 10487.991, 417.552, 52825.990 24/12/14,07:25:07,18,08,1, 11.9,1,1, -5.201, 10488.015, 417.572, 52825.987 24/12/14,07:25:07,19,08,1, 11.9,1,1, -5.201, 10487.994, 417.557, 52826.050 24/12/14,07:25:08,00,07,1, 11.9,1,1, -5.204, 10487.990, 417.557, 52826.050 24/12/14,07:25:08,01,07,1, 11.9,1,1, -5.204, 10488.010, 417.549, 52825.951 24/12/14,07:25:08,02,07,1, 11.9,1,1, -5.204, 10487.992, 417.524, 52825.971 24/12/14,07:25:08,03,07,1, 11.9,1,1, -5.204, 10487.970, 417.547, 52826.030 24/12/14,07:25:08,04,07,1, 11.9,1,1, -5.204, 10487.998, 417.558, 52825.945 24/12/14,07:25:08,05,07,1, 11.9,1,1, -5.204, 10487.998, 417.533, 52825.945 24/12/14,07:25:08,06,07,1, 11.9,1,1, -5.204, 10487.959, 417.557, 52826.028 24/12/14,07:25:08,07,07,1, 11.9,1,1, -5.204, 10488.003, 417.567, 52826.059 24/12/14,07:25:08,08,07,1, 11.9,1,1, -5.204, 10487.989, 417.574, 52826.046 24/12/14,07:25:08,09,07,1, 11.9,1,1, -5.204, 10487.991, 417.550, 52826.031 24/12/14,07:25:08,10,07,1, 11.9,1,1, -5.204, 10487.980, 417.565, 52826.060 24/12/14,07:25:08,11,07,1, 11.9,1,1, -5.204, 10488.012, 417.566, 52826.051 24/12/14,07:25:08,12,07,1, 11.9,1,1, -5.204, 10487.995, 417.576, 52825.986 24/12/14,07:25:08,13,07,1, 11.9,1,1, -5.204, 10488.000, 417.571, 52825.982 24/12/14,07:25:08,14,07,1, 11.9,1,1, -5.204, 10487.982, 417.549, 52825.951 24/12/14,07:25:08,15,07,1, 11.9,1,1, -5.204, 10488.003, 417.571, 52825.976 24/12/14,07:25:08,16,07,1, 11.9,1,1, -5.204, 10487.968, 417.569, 52826.047 24/12/14,07:25:08,17,07,1, 11.9,1,1, -5.204, 10487.988, 417.586, 52825.961 24/12/14,07:25:08,18,07,1, 11.9,1,1, -5.204, 10487.951, 417.567, 52825.967 24/12/14,07:25:08,19,07,1, 11.9,1,1, -5.204, 10487.971, 417.552, 52825.955 24/12/14,07:25:09,00,07,1, 11.9,1,1, -5.200, 10487.965, 417.552, 52825.955 24/12/14,07:25:09,01,07,1, 11.9,1,1, -5.200, 10488.000, 417.559, 52825.954 24/12/14,07:25:09,02,07,1, 11.9,1,1, -5.200, 10487.981, 417.569, 52826.028 24/12/14,07:25:09,03,07,1, 11.9,1,1, -5.200, 10487.986, 417.568, 52826.031 24/12/14,07:25:09,04,07,1, 11.9,1,1, -5.200, 10487.982, 417.552, 52826.012 24/12/14,07:25:09,05,07,1, 11.9,1,1, -5.200, 10487.988, 417.549, 52825.946 24/12/14,07:25:09,06,07,1, 11.9,1,1, -5.200, 10487.972, 417.577, 52826.006 24/12/14,07:25:09,07,07,1, 11.9,1,1, -5.200, 10487.971, 417.565, 52825.961 24/12/14,07:25:09,08,07,1, 11.9,1,1, -5.200, 10487.971, 417.541, 52825.941 24/12/14,07:25:09,09,07,1, 11.9,1,1, -5.200, 10487.980, 417.550, 52825.970 24/12/14,07:25:09,10,07,1, 11.9,1,1, -5.200, 10487.970, 417.555, 52826.008 24/12/14,07:25:09,11,07,1, 11.9,1,1, -5.200, 10487.973, 417.560, 52825.993 24/12/14,07:25:09,12,07,1, 11.9,1,1, -5.200, 10487.949, 417.559, 52826.043 24/12/14,07:25:09,13,07,1, 11.9,1,1, -5.200, 10487.962, 417.558, 52826.040 24/12/14,07:25:09,14,07,1, 11.9,1,1, -5.200, 10487.974, 417.536, 52825.938 24/12/14,07:25:09,15,07,1, 11.9,1,1, -5.200, 10487.976, 417.565, 52825.975 24/12/14,07:25:09,16,07,1, 11.9,1,1, -5.200, 10487.960, 417.583, 52826.010 24/12/14,07:25:09,17,07,1, 11.9,1,1, -5.200, 10487.970, 417.568, 52825.971 24/12/14,07:25:09,18,07,1, 11.9,1,1, -5.200, 10487.977, 417.565, 52825.926 24/12/14,07:25:09,19,07,1, 11.9,1,1, -5.200, 10487.943, 417.551, 52825.957 24/12/14,07:25:10,00,07,1, 11.9,1,1, -5.201, 10487.940, 417.551, 52825.957 24/12/14,07:25:10,01,07,1, 11.9,1,1, -5.201, 10487.962, 417.567, 52825.978 24/12/14,07:25:10,02,07,1, 11.9,1,1, -5.201, 10487.930, 417.573, 52826.041 24/12/14,07:25:10,03,07,1, 11.9,1,1, -5.201, 10487.936, 417.595, 52826.001 24/12/14,07:25:10,04,07,1, 11.9,1,1, -5.201, 10487.954, 417.583, 52825.960 24/12/14,07:25:10,05,07,1, 11.9,1,1, -5.201, 10487.958, 417.557, 52825.976 24/12/14,07:25:10,06,07,1, 11.9,1,1, -5.201, 10487.944, 417.564, 52826.032 24/12/14,07:25:10,07,07,1, 11.9,1,1, -5.201, 10487.948, 417.567, 52825.965 24/12/14,07:25:10,08,07,1, 11.9,1,1, -5.201, 10487.965, 417.566, 52825.978 24/12/14,07:25:10,09,07,1, 11.9,1,1, -5.201, 10487.944, 417.562, 52825.986 24/12/14,07:25:10,10,07,1, 11.9,1,1, -5.201, 10487.949, 417.558, 52825.969 24/12/14,07:25:10,11,07,1, 11.9,1,1, -5.201, 10487.951, 417.555, 52825.957 24/12/14,07:25:10,12,07,1, 11.9,1,1, -5.201, 10487.949, 417.548, 52825.970 24/12/14,07:25:10,13,07,1, 11.9,1,1, -5.201, 10487.963, 417.559, 52825.957 24/12/14,07:25:10,14,07,1, 11.9,1,1, -5.201, 10487.967, 417.567, 52825.937 24/12/14,07:25:10,15,07,1, 11.9,1,1, -5.201, 10487.941, 417.573, 52826.064 24/12/14,07:25:10,16,07,1, 11.9,1,1, -5.201, 10487.955, 417.570, 52826.031 24/12/14,07:25:10,17,07,1, 11.9,1,1, -5.201, 10487.942, 417.566, 52825.948 24/12/14,07:25:10,18,07,1, 11.9,1,1, -5.201, 10487.944, 417.595, 52826.086 24/12/14,07:25:10,19,07,1, 11.9,1,1, -5.201, 10487.967, 417.572, 52825.998 24/12/14,07:25:11,00,07,1, 11.9,1,1, -5.200, 10487.965, 417.572, 52825.998 24/12/14,07:25:11,01,07,1, 11.9,1,1, -5.200, 10487.965, 417.552, 52826.026 24/12/14,07:25:11,02,07,1, 11.9,1,1, -5.200, 10487.953, 417.569, 52826.029 24/12/14,07:25:11,03,07,1, 11.9,1,1, -5.200, 10487.976, 417.538, 52825.977 24/12/14,07:25:11,04,07,1, 11.9,1,1, -5.200, 10487.967, 417.545, 52826.032 24/12/14,07:25:11,05,07,1, 11.9,1,1, -5.200, 10487.946, 417.560, 52826.069 24/12/14,07:25:11,06,07,1, 11.9,1,1, -5.200, 10487.953, 417.556, 52825.980 24/12/14,07:25:11,07,07,1, 11.9,1,1, -5.200, 10487.959, 417.576, 52825.965 24/12/14,07:25:11,08,07,1, 11.9,1,1, -5.200, 10487.967, 417.569, 52826.007 24/12/14,07:25:11,09,07,1, 11.9,1,1, -5.200, 10487.950, 417.551, 52825.926 24/12/14,07:25:11,10,07,1, 11.9,1,1, -5.200, 10487.950, 417.552, 52826.018 24/12/14,07:25:11,11,07,1, 11.9,1,1, -5.200, 10487.970, 417.588, 52826.049 24/12/14,07:25:11,12,07,1, 11.9,1,1, -5.200, 10487.970, 417.539, 52825.971 24/12/14,07:25:11,13,07,1, 11.9,1,1, -5.200, 10487.946, 417.546, 52825.977 24/12/14,07:25:11,14,07,1, 11.9,1,1, -5.200, 10487.946, 417.543, 52826.042 24/12/14,07:25:11,15,07,1, 11.9,1,1, -5.200, 10487.941, 417.523, 52826.031 24/12/14,07:25:11,16,07,1, 11.9,1,1, -5.200, 10487.947, 417.534, 52825.998 24/12/14,07:25:11,17,07,1, 11.9,1,1, -5.200, 10487.941, 417.552, 52826.026 24/12/14,07:25:11,18,07,1, 11.9,1,1, -5.200, 10487.943, 417.567, 52825.968 24/12/14,07:25:11,19,07,1, 11.9,1,1, -5.200, 10487.931, 417.552, 52825.971 24/12/14,07:25:12,00,07,1, 11.9,1,1, -5.204, 10487.924, 417.552, 52825.971 24/12/14,07:25:12,01,07,1, 11.9,1,1, -5.204, 10487.963, 417.547, 52825.990 24/12/14,07:25:12,02,07,1, 11.9,1,1, -5.204, 10487.932, 417.548, 52825.983 24/12/14,07:25:12,03,07,1, 11.9,1,1, -5.204, 10487.924, 417.538, 52826.012 24/12/14,07:25:12,04,07,1, 11.9,1,1, -5.204, 10487.927, 417.534, 52826.045 24/12/14,07:25:12,05,07,1, 11.9,1,1, -5.204, 10487.939, 417.538, 52826.026 24/12/14,07:25:12,06,07,1, 11.9,1,1, -5.204, 10487.936, 417.534, 52825.982 24/12/14,07:25:12,07,07,1, 11.9,1,1, -5.204, 10487.925, 417.534, 52826.068 24/12/14,07:25:12,08,07,1, 11.9,1,1, -5.204, 10487.954, 417.525, 52826.032 24/12/14,07:25:12,09,07,1, 11.9,1,1, -5.204, 10487.935, 417.531, 52825.961 24/12/14,07:25:12,10,07,1, 11.9,1,1, -5.204, 10487.916, 417.528, 52826.049 24/12/14,07:25:12,11,07,1, 11.9,1,1, -5.204, 10487.937, 417.512, 52825.998 24/12/14,07:25:12,12,07,1, 11.9,1,1, -5.204, 10487.930, 417.522, 52825.945 24/12/14,07:25:12,13,07,1, 11.9,1,1, -5.204, 10487.929, 417.513, 52826.059 24/12/14,07:25:12,14,07,1, 11.9,1,1, -5.204, 10487.941, 417.536, 52826.000 24/12/14,07:25:12,15,07,1, 11.9,1,1, -5.204, 10487.915, 417.507, 52825.938 24/12/14,07:25:12,16,07,1, 11.9,1,1, -5.204, 10487.900, 417.515, 52825.873 24/12/14,07:25:12,17,07,1, 11.9,1,1, -5.204, 10487.942, 417.546, 52825.965 24/12/14,07:25:12,18,07,1, 11.9,1,1, -5.204, 10487.897, 417.501, 52825.786 24/12/14,07:25:12,19,07,1, 11.9,1,1, -5.204, 10487.915, 417.538, 52826.002 24/12/14,07:25:13,00,07,1, 11.9,1,1, -5.201, 10487.907, 417.538, 52826.002 24/12/14,07:25:13,01,07,1, 11.9,1,1, -5.201, 10487.942, 417.533, 52825.966 24/12/14,07:25:13,02,07,1, 11.9,1,1, -5.201, 10487.935, 417.518, 52825.991 24/12/14,07:25:13,03,07,1, 11.9,1,1, -5.201, 10487.926, 417.536, 52826.000 24/12/14,07:25:13,04,07,1, 11.9,1,1, -5.201, 10487.899, 417.529, 52826.037 24/12/14,07:25:13,05,07,1, 11.9,1,1, -5.201, 10487.916, 417.519, 52825.951 24/12/14,07:25:13,06,07,1, 11.9,1,1, -5.201, 10487.917, 417.558, 52825.995 24/12/14,07:25:13,07,07,1, 11.9,1,1, -5.201, 10487.911, 417.524, 52825.987 24/12/14,07:25:13,08,07,1, 11.9,1,1, -5.201, 10487.933, 417.512, 52825.966 24/12/14,07:25:13,09,07,1, 11.9,1,1, -5.201, 10487.885, 417.521, 52826.026 24/12/14,07:25:13,10,07,1, 11.9,1,1, -5.201, 10487.900, 417.518, 52826.015 24/12/14,07:25:13,11,07,1, 11.9,1,1, -5.201, 10487.902, 417.551, 52826.000 24/12/14,07:25:13,12,07,1, 11.9,1,1, -5.201, 10487.901, 417.528, 52825.946 24/12/14,07:25:13,13,07,1, 11.9,1,1, -5.201, 10487.909, 417.501, 52825.936 24/12/14,07:25:13,14,07,1, 11.9,1,1, -5.201, 10487.912, 417.543, 52826.003 24/12/14,07:25:13,15,07,1, 11.9,1,1, -5.201, 10487.924, 417.527, 52825.922 24/12/14,07:25:13,16,07,1, 11.9,1,1, -5.201, 10487.894, 417.542, 52825.985 24/12/14,07:25:13,17,07,1, 11.9,1,1, -5.201, 10487.907, 417.529, 52825.972 24/12/14,07:25:13,18,07,1, 11.9,1,1, -5.201, 10487.916, 417.524, 52825.972 24/12/14,07:25:13,19,07,1, 11.9,1,1, -5.201, 10487.878, 417.522, 52825.976 24/12/14,07:25:14,00,07,1, 11.9,1,1, -5.199, 10487.874, 417.522, 52825.976 24/12/14,07:25:14,01,07,1, 11.9,1,1, -5.199, 10487.927, 417.513, 52825.981 24/12/14,07:25:14,02,07,1, 11.9,1,1, -5.199, 10487.881, 417.525, 52826.030 24/12/14,07:25:14,03,07,1, 11.9,1,1, -5.199, 10487.889, 417.543, 52825.989 24/12/14,07:25:14,04,07,1, 11.9,1,1, -5.199, 10487.892, 417.513, 52826.008 24/12/14,07:25:14,05,07,1, 11.9,1,1, -5.199, 10487.893, 417.543, 52825.985 24/12/14,07:25:14,06,07,1, 11.9,1,1, -5.199, 10487.872, 417.526, 52826.013 24/12/14,07:25:14,07,07,1, 11.9,1,1, -5.199, 10487.893, 417.544, 52825.918 24/12/14,07:25:14,08,07,1, 11.9,1,1, -5.199, 10487.886, 417.561, 52826.004 24/12/14,07:25:14,09,07,1, 11.9,1,1, -5.199, 10487.870, 417.542, 52826.013 24/12/14,07:25:14,10,07,1, 11.9,1,1, -5.199, 10487.880, 417.523, 52825.918 24/12/14,07:25:14,11,07,1, 11.9,1,1, -5.199, 10487.887, 417.518, 52825.913 24/12/14,07:25:14,12,07,1, 11.9,1,1, -5.199, 10487.894, 417.519, 52825.904 24/12/14,07:25:14,13,07,1, 11.9,1,1, -5.199, 10487.896, 417.525, 52826.017 24/12/14,07:25:14,14,07,1, 11.9,1,1, -5.199, 10487.881, 417.526, 52825.867 24/12/14,07:25:14,15,07,1, 11.9,1,1, -5.199, 10487.875, 417.510, 52825.980 24/12/14,07:25:14,16,07,1, 11.9,1,1, -5.199, 10487.899, 417.506, 52825.973 24/12/14,07:25:14,17,07,1, 11.9,1,1, -5.199, 10487.868, 417.504, 52825.972 24/12/14,07:25:14,18,07,1, 11.9,1,1, -5.199, 10487.884, 417.498, 52826.006 24/12/14,07:25:14,19,07,1, 11.9,1,1, -5.199, 10487.868, 417.545, 52825.973 24/12/14,07:25:15,00,08,1, 11.9,1,1, -5.201, 10487.865, 417.545, 52825.973 24/12/14,07:25:15,01,08,1, 11.9,1,1, -5.201, 10487.883, 417.528, 52825.921 24/12/14,07:25:15,02,08,1, 11.9,1,1, -5.201, 10487.897, 417.538, 52825.929 24/12/14,07:25:15,03,08,1, 11.9,1,1, -5.201, 10487.888, 417.534, 52825.974 24/12/14,07:25:15,04,08,1, 11.9,1,1, -5.201, 10487.888, 417.493, 52825.879 24/12/14,07:25:15,05,08,1, 11.9,1,1, -5.201, 10487.882, 417.506, 52825.946 24/12/14,07:25:15,06,08,1, 11.9,1,1, -5.201, 10487.891, 417.534, 52826.025 24/12/14,07:25:15,07,08,1, 11.9,1,1, -5.201, 10487.893, 417.530, 52825.916 24/12/14,07:25:15,08,08,1, 11.9,1,1, -5.201, 10487.884, 417.509, 52825.929 24/12/14,07:25:15,09,08,1, 11.9,1,1, -5.201, 10487.892, 417.482, 52825.924 24/12/14,07:25:15,10,08,1, 11.9,1,1, -5.201, 10487.868, 417.509, 52825.986 24/12/14,07:25:15,11,08,1, 11.9,1,1, -5.201, 10487.877, 417.521, 52825.895 24/12/14,07:25:15,12,08,1, 11.9,1,1, -5.201, 10487.878, 417.516, 52825.927 24/12/14,07:25:15,13,08,1, 11.9,1,1, -5.201, 10487.884, 417.491, 52825.995 24/12/14,07:25:15,14,08,1, 11.9,1,1, -5.201, 10487.884, 417.510, 52825.956 24/12/14,07:25:15,15,08,1, 11.9,1,1, -5.201, 10487.892, 417.495, 52826.015 24/12/14,07:25:15,16,08,1, 11.9,1,1, -5.201, 10487.908, 417.509, 52826.132 24/12/14,07:25:15,17,08,1, 11.9,1,1, -5.201, 10487.876, 417.496, 52825.994 24/12/14,07:25:15,18,08,1, 11.9,1,1, -5.201, 10487.845, 417.527, 52825.949 24/12/14,07:25:15,19,08,1, 11.9,1,1, -5.201, 10487.900, 417.531, 52826.041 24/12/14,07:25:16,00,07,1, 11.9,1,1, -5.205, 10487.899, 417.531, 52826.041 24/12/14,07:25:16,01,07,1, 11.9,1,1, -5.205, 10487.890, 417.514, 52825.952 24/12/14,07:25:16,02,07,1, 11.9,1,1, -5.205, 10487.877, 417.511, 52825.976 24/12/14,07:25:16,03,07,1, 11.9,1,1, -5.205, 10487.863, 417.503, 52826.047 24/12/14,07:25:16,04,07,1, 11.9,1,1, -5.205, 10487.869, 417.505, 52825.973 24/12/14,07:25:16,05,07,1, 11.9,1,1, -5.205, 10487.870, 417.513, 52825.950 24/12/14,07:25:16,06,07,1, 11.9,1,1, -5.205, 10487.860, 417.511, 52826.012 24/12/14,07:25:16,07,07,1, 11.9,1,1, -5.205, 10487.849, 417.519, 52825.926 24/12/14,07:25:16,08,07,1, 11.9,1,1, -5.205, 10487.872, 417.500, 52825.916 24/12/14,07:25:16,09,07,1, 11.9,1,1, -5.205, 10487.851, 417.514, 52826.031 24/12/14,07:25:16,10,07,1, 11.9,1,1, -5.205, 10487.859, 417.527, 52825.951 24/12/14,07:25:16,11,07,1, 11.9,1,1, -5.205, 10487.878, 417.503, 52825.969 24/12/14,07:25:16,12,07,1, 11.9,1,1, -5.205, 10487.870, 417.521, 52825.989 24/12/14,07:25:16,13,07,1, 11.9,1,1, -5.205, 10487.851, 417.476, 52826.008 24/12/14,07:25:16,14,07,1, 11.9,1,1, -5.205, 10487.827, 417.482, 52825.973 24/12/14,07:25:16,15,07,1, 11.9,1,1, -5.205, 10487.851, 417.496, 52825.902 24/12/14,07:25:16,16,07,1, 11.9,1,1, -5.205, 10487.849, 417.498, 52826.009 24/12/14,07:25:16,17,07,1, 11.9,1,1, -5.205, 10487.842, 417.515, 52825.977 24/12/14,07:25:16,18,07,1, 11.9,1,1, -5.205, 10487.855, 417.502, 52825.985 24/12/14,07:25:16,19,07,1, 11.9,1,1, -5.205, 10487.838, 417.471, 52825.876 24/12/14,07:25:17,00,07,1, 11.9,1,1, -5.200, 10487.832, 417.471, 52825.876 24/12/14,07:25:17,01,07,1, 11.9,1,1, -5.200, 10487.817, 417.503, 52825.982 24/12/14,07:25:17,02,07,1, 11.9,1,1, -5.200, 10487.847, 417.513, 52825.950 24/12/14,07:25:17,03,07,1, 11.9,1,1, -5.200, 10487.852, 417.484, 52825.877 24/12/14,07:25:17,04,07,1, 11.9,1,1, -5.200, 10487.831, 417.492, 52826.028 24/12/14,07:25:17,05,07,1, 11.9,1,1, -5.200, 10487.825, 417.495, 52826.021 24/12/14,07:25:17,06,07,1, 11.9,1,1, -5.200, 10487.826, 417.506, 52826.008 24/12/14,07:25:17,07,07,1, 11.9,1,1, -5.200, 10487.835, 417.491, 52825.915 24/12/14,07:25:17,08,07,1, 11.9,1,1, -5.200, 10487.820, 417.468, 52825.939 24/12/14,07:25:17,09,07,1, 11.9,1,1, -5.200, 10487.828, 417.472, 52825.962 24/12/14,07:25:17,10,07,1, 11.9,1,1, -5.200, 10487.812, 417.497, 52825.909 24/12/14,07:25:17,11,07,1, 11.9,1,1, -5.200, 10487.828, 417.467, 52826.046 24/12/14,07:25:17,12,07,1, 11.9,1,1, -5.200, 10487.813, 417.499, 52826.020 24/12/14,07:25:17,13,07,1, 11.9,1,1, -5.200, 10487.819, 417.486, 52825.939 24/12/14,07:25:17,14,07,1, 11.9,1,1, -5.200, 10487.825, 417.460, 52825.905 24/12/14,07:25:17,15,07,1, 11.9,1,1, -5.200, 10487.823, 417.482, 52825.984 24/12/14,07:25:17,16,07,1, 11.9,1,1, -5.200, 10487.817, 417.470, 52826.077 24/12/14,07:25:17,17,07,1, 11.9,1,1, -5.200, 10487.803, 417.460, 52825.930 24/12/14,07:25:17,18,07,1, 11.9,1,1, -5.200, 10487.831, 417.469, 52825.912 24/12/14,07:25:17,19,07,1, 11.9,1,1, -5.200, 10487.808, 417.467, 52825.934 24/12/14,07:25:18,00,07,1, 11.9,1,1, -5.202, 10487.807, 417.467, 52825.934 24/12/14,07:25:18,01,07,1, 11.9,1,1, -5.202, 10487.824, 417.478, 52825.911 24/12/14,07:25:18,02,07,1, 11.9,1,1, -5.202, 10487.795, 417.482, 52825.973 24/12/14,07:25:18,03,07,1, 11.9,1,1, -5.202, 10487.831, 417.471, 52825.970 24/12/14,07:25:18,04,07,1, 11.9,1,1, -5.202, 10487.795, 417.451, 52825.913 24/12/14,07:25:18,05,07,1, 11.9,1,1, -5.202, 10487.801, 417.478, 52825.936 24/12/14,07:25:18,06,07,1, 11.9,1,1, -5.202, 10487.815, 417.450, 52825.954 24/12/14,07:25:18,07,07,1, 11.9,1,1, -5.202, 10487.802, 417.457, 52825.942 24/12/14,07:25:18,08,07,1, 11.9,1,1, -5.202, 10487.797, 417.460, 52825.945 24/12/14,07:25:18,09,07,1, 11.9,1,1, -5.202, 10487.821, 417.476, 52825.900 24/12/14,07:25:18,10,07,1, 11.9,1,1, -5.202, 10487.815, 417.460, 52825.954 24/12/14,07:25:18,11,07,1, 11.9,1,1, -5.202, 10487.799, 417.463, 52825.907 24/12/14,07:25:18,12,07,1, 11.9,1,1, -5.202, 10487.807, 417.454, 52825.953 24/12/14,07:25:18,13,07,1, 11.9,1,1, -5.202, 10487.823, 417.447, 52825.857 24/12/14,07:25:18,14,07,1, 11.9,1,1, -5.202, 10487.799, 417.459, 52825.941 24/12/14,07:25:18,15,07,1, 11.9,1,1, -5.202, 10487.788, 417.459, 52825.919 24/12/14,07:25:18,16,07,1, 11.9,1,1, -5.202, 10487.820, 417.438, 52825.867 24/12/14,07:25:18,17,07,1, 11.9,1,1, -5.202, 10487.794, 417.436, 52825.936 24/12/14,07:25:18,18,07,1, 11.9,1,1, -5.202, 10487.816, 417.453, 52825.883 24/12/14,07:25:18,19,07,1, 11.9,1,1, -5.202, 10487.815, 417.437, 52825.897 24/12/14,07:25:19,00,07,1, 11.9,1,1, -5.203, 10487.815, 417.437, 52825.897 24/12/14,07:25:19,01,07,1, 11.9,1,1, -5.203, 10487.811, 417.437, 52825.959 24/12/14,07:25:19,02,07,1, 11.9,1,1, -5.203, 10487.795, 417.446, 52825.999 24/12/14,07:25:19,03,07,1, 11.9,1,1, -5.203, 10487.809, 417.417, 52825.920 24/12/14,07:25:19,04,07,1, 11.9,1,1, -5.203, 10487.817, 417.455, 52825.938 24/12/14,07:25:19,05,07,1, 11.9,1,1, -5.203, 10487.794, 417.449, 52825.967 24/12/14,07:25:19,06,07,1, 11.9,1,1, -5.203, 10487.820, 417.447, 52825.992 24/12/14,07:25:19,07,07,1, 11.9,1,1, -5.203, 10487.800, 417.454, 52825.896 24/12/14,07:25:19,08,07,1, 11.9,1,1, -5.203, 10487.804, 417.420, 52825.904 24/12/14,07:25:19,09,07,1, 11.9,1,1, -5.203, 10487.817, 417.455, 52825.964 24/12/14,07:25:19,10,07,1, 11.9,1,1, -5.203, 10487.767, 417.434, 52825.937 24/12/14,07:25:19,11,07,1, 11.9,1,1, -5.203, 10487.785, 417.450, 52825.849 24/12/14,07:25:19,12,07,1, 11.9,1,1, -5.203, 10487.779, 417.442, 52825.907 24/12/14,07:25:19,13,07,1, 11.9,1,1, -5.203, 10487.771, 417.438, 52825.943 24/12/14,07:25:19,14,07,1, 11.9,1,1, -5.203, 10487.768, 417.446, 52825.913 24/12/14,07:25:19,15,07,1, 11.9,1,1, -5.203, 10487.784, 417.412, 52825.923 24/12/14,07:25:19,16,07,1, 11.9,1,1, -5.203, 10487.793, 417.426, 52825.801 24/12/14,07:25:19,17,07,1, 11.9,1,1, -5.203, 10487.800, 417.406, 52825.874 24/12/14,07:25:19,18,07,1, 11.9,1,1, -5.203, 10487.793, 417.407, 52825.925 24/12/14,07:25:19,19,07,1, 11.9,1,1, -5.203, 10487.793, 417.431, 52825.858 24/12/14,07:25:20,00,07,1, 11.8,1,1, -5.201, 10487.790, 417.431, 52825.858 24/12/14,07:25:20,01,07,1, 11.8,1,1, -5.201, 10487.794, 417.405, 52825.938 24/12/14,07:25:20,02,07,1, 11.8,1,1, -5.201, 10487.782, 417.423, 52825.889 24/12/14,07:25:20,03,07,1, 11.8,1,1, -5.201, 10487.783, 417.433, 52825.960 24/12/14,07:25:20,04,07,1, 11.8,1,1, -5.201, 10487.789, 417.409, 52825.875 24/12/14,07:25:20,05,07,1, 11.8,1,1, -5.201, 10487.779, 417.430, 52825.995 24/12/14,07:25:20,06,07,1, 11.8,1,1, -5.201, 10487.774, 417.440, 52825.983 24/12/14,07:25:20,07,07,1, 11.8,1,1, -5.201, 10487.781, 417.452, 52825.959 24/12/14,07:25:20,08,07,1, 11.8,1,1, -5.201, 10487.790, 417.401, 52825.937 24/12/14,07:25:20,09,07,1, 11.8,1,1, -5.201, 10487.755, 417.434, 52825.930 24/12/14,07:25:20,10,07,1, 11.8,1,1, -5.201, 10487.790, 417.417, 52825.919 24/12/14,07:25:20,11,07,1, 11.8,1,1, -5.201, 10487.783, 417.411, 52825.885 24/12/14,07:25:20,12,07,1, 11.8,1,1, -5.201, 10487.788, 417.409, 52825.892 24/12/14,07:25:20,13,07,1, 11.8,1,1, -5.201, 10487.759, 417.409, 52825.941 24/12/14,07:25:20,14,07,1, 11.8,1,1, -5.201, 10487.777, 417.408, 52825.855 24/12/14,07:25:20,15,07,1, 11.8,1,1, -5.201, 10487.776, 417.426, 52825.923 24/12/14,07:25:20,16,07,1, 11.8,1,1, -5.201, 10487.769, 417.416, 52825.998 24/12/14,07:25:20,17,07,1, 11.8,1,1, -5.201, 10487.746, 417.411, 52825.892 24/12/14,07:25:20,18,07,1, 11.8,1,1, -5.201, 10487.762, 417.387, 52825.842 24/12/14,07:25:20,19,07,1, 11.8,1,1, -5.201, 10487.776, 417.418, 52825.869 24/12/14,07:25:21,00,07,1, 11.9,1,1, -5.206, 10487.773, 417.418, 52825.869 24/12/14,07:25:21,01,07,1, 11.9,1,1, -5.206, 10487.747, 417.401, 52825.921 24/12/14,07:25:21,02,07,1, 11.9,1,1, -5.206, 10487.770, 417.405, 52825.918 24/12/14,07:25:21,03,07,1, 11.9,1,1, -5.206, 10487.771, 417.397, 52825.922 24/12/14,07:25:21,04,07,1, 11.9,1,1, -5.206, 10487.751, 417.400, 52825.941 24/12/14,07:25:21,05,07,1, 11.9,1,1, -5.206, 10487.757, 417.408, 52825.904 24/12/14,07:25:21,06,07,1, 11.9,1,1, -5.206, 10487.774, 417.406, 52825.836 24/12/14,07:25:21,07,07,1, 11.9,1,1, -5.206, 10487.780, 417.402, 52825.875 24/12/14,07:25:21,08,07,1, 11.9,1,1, -5.206, 10487.773, 417.402, 52825.872 24/12/14,07:25:21,09,07,1, 11.9,1,1, -5.206, 10487.771, 417.404, 52825.918 24/12/14,07:25:21,10,07,1, 11.9,1,1, -5.206, 10487.735, 417.409, 52825.860 24/12/14,07:25:21,11,07,1, 11.9,1,1, -5.206, 10487.776, 417.426, 52825.936 24/12/14,07:25:21,12,07,1, 11.9,1,1, -5.206, 10487.743, 417.412, 52825.966 24/12/14,07:25:21,13,07,1, 11.9,1,1, -5.206, 10487.762, 417.390, 52825.957 24/12/14,07:25:21,14,07,1, 11.9,1,1, -5.206, 10487.765, 417.402, 52825.939 24/12/14,07:25:21,15,07,1, 11.9,1,1, -5.206, 10487.744, 417.434, 52825.927 24/12/14,07:25:21,16,07,1, 11.9,1,1, -5.206, 10487.748, 417.405, 52825.865 24/12/14,07:25:21,17,07,1, 11.9,1,1, -5.206, 10487.749, 417.410, 52825.969 24/12/14,07:25:21,18,07,1, 11.9,1,1, -5.206, 10487.738, 417.419, 52825.984 24/12/14,07:25:21,19,07,1, 11.9,1,1, -5.206, 10487.751, 417.394, 52825.889 24/12/14,07:25:22,00,07,1, 11.9,1,1, -5.203, 10487.748, 417.394, 52825.889 24/12/14,07:25:22,01,07,1, 11.9,1,1, -5.203, 10487.738, 417.416, 52825.970 24/12/14,07:25:22,02,07,1, 11.9,1,1, -5.203, 10487.731, 417.397, 52825.945 24/12/14,07:25:22,03,07,1, 11.9,1,1, -5.203, 10487.740, 417.404, 52825.880 24/12/14,07:25:22,04,07,1, 11.9,1,1, -5.203, 10487.746, 417.418, 52825.899 24/12/14,07:25:22,05,07,1, 11.9,1,1, -5.203, 10487.744, 417.404, 52825.920 24/12/14,07:25:22,06,07,1, 11.9,1,1, -5.203, 10487.714, 417.399, 52825.945 24/12/14,07:25:22,07,07,1, 11.9,1,1, -5.203, 10487.713, 417.395, 52825.945 24/12/14,07:25:22,08,07,1, 11.9,1,1, -5.203, 10487.717, 417.409, 52825.911 24/12/14,07:25:22,09,07,1, 11.9,1,1, -5.203, 10487.752, 417.395, 52825.969 24/12/14,07:25:22,10,07,1, 11.9,1,1, -5.203, 10487.741, 417.389, 52825.924 24/12/14,07:25:22,11,07,1, 11.9,1,1, -5.203, 10487.744, 417.399, 52825.910 24/12/14,07:25:22,12,07,1, 11.9,1,1, -5.203, 10487.744, 417.396, 52825.916 24/12/14,07:25:22,13,07,1, 11.9,1,1, -5.203, 10487.743, 417.397, 52825.861 24/12/14,07:25:22,14,07,1, 11.9,1,1, -5.203, 10487.765, 417.394, 52825.941 24/12/14,07:25:22,15,07,1, 11.9,1,1, -5.203, 10487.747, 417.400, 52825.954 24/12/14,07:25:22,16,07,1, 11.9,1,1, -5.203, 10487.731, 417.366, 52825.918 24/12/14,07:25:22,17,07,1, 11.9,1,1, -5.203, 10487.740, 417.417, 52825.939 24/12/14,07:25:22,18,07,1, 11.9,1,1, -5.203, 10487.725, 417.393, 52825.897 24/12/14,07:25:22,19,07,1, 11.9,1,1, -5.203, 10487.744, 417.365, 52825.844 24/12/14,07:25:23,00,07,1, 11.9,1,1, -5.202, 10487.740, 417.365, 52825.844 24/12/14,07:25:23,01,07,1, 11.9,1,1, -5.202, 10487.738, 417.382, 52825.951 24/12/14,07:25:23,02,07,1, 11.9,1,1, -5.202, 10487.747, 417.386, 52825.882 24/12/14,07:25:23,03,07,1, 11.9,1,1, -5.202, 10487.713, 417.395, 52825.857 24/12/14,07:25:23,04,07,1, 11.9,1,1, -5.202, 10487.738, 417.386, 52825.912 24/12/14,07:25:23,05,07,1, 11.9,1,1, -5.202, 10487.727, 417.378, 52825.965 24/12/14,07:25:23,06,07,1, 11.9,1,1, -5.202, 10487.721, 417.365, 52825.809 24/12/14,07:25:23,07,07,1, 11.9,1,1, -5.202, 10487.706, 417.384, 52825.907 24/12/14,07:25:23,08,07,1, 11.9,1,1, -5.202, 10487.734, 417.371, 52825.899 24/12/14,07:25:23,09,07,1, 11.9,1,1, -5.202, 10487.715, 417.389, 52825.935 24/12/14,07:25:23,10,07,1, 11.9,1,1, -5.202, 10487.748, 417.380, 52825.898 24/12/14,07:25:23,11,07,1, 11.9,1,1, -5.202, 10487.755, 417.392, 52825.865 24/12/14,07:25:23,12,07,1, 11.9,1,1, -5.202, 10487.721, 417.366, 52825.861 24/12/14,07:25:23,13,07,1, 11.9,1,1, -5.202, 10487.736, 417.410, 52825.922 24/12/14,07:25:23,14,07,1, 11.9,1,1, -5.202, 10487.737, 417.393, 52825.860 24/12/14,07:25:23,15,07,1, 11.9,1,1, -5.202, 10487.753, 417.384, 52825.793 24/12/14,07:25:23,16,07,1, 11.9,1,1, -5.202, 10487.738, 417.379, 52825.907 24/12/14,07:25:23,17,07,1, 11.9,1,1, -5.202, 10487.753, 417.404, 52825.966 24/12/14,07:25:23,18,07,1, 11.9,1,1, -5.202, 10487.748, 417.413, 52826.007 24/12/14,07:25:23,19,07,1, 11.9,1,1, -5.202, 10487.707, 417.368, 52825.881 24/12/14,07:25:24,00,07,1, 12.0,1,1, -5.200, 10487.707, 417.368, 52825.881 24/12/14,07:25:24,01,07,1, 12.0,1,1, -5.200, 10487.705, 417.376, 52825.884 24/12/14,07:25:24,02,07,1, 12.0,1,1, -5.200, 10487.734, 417.361, 52825.864 24/12/14,07:25:24,03,07,1, 12.0,1,1, -5.200, 10487.738, 417.374, 52825.898 24/12/14,07:25:24,04,07,1, 12.0,1,1, -5.200, 10487.746, 417.362, 52825.893 24/12/14,07:25:24,05,07,1, 12.0,1,1, -5.200, 10487.734, 417.374, 52825.871 24/12/14,07:25:24,06,07,1, 12.0,1,1, -5.200, 10487.721, 417.398, 52825.923 24/12/14,07:25:24,07,07,1, 12.0,1,1, -5.200, 10487.716, 417.357, 52825.880 24/12/14,07:25:24,08,07,1, 12.0,1,1, -5.200, 10487.723, 417.345, 52825.857 24/12/14,07:25:24,09,07,1, 12.0,1,1, -5.200, 10487.734, 417.368, 52825.902 24/12/14,07:25:24,10,07,1, 12.0,1,1, -5.200, 10487.710, 417.359, 52825.786 24/12/14,07:25:24,11,07,1, 12.0,1,1, -5.200, 10487.728, 417.354, 52825.810 24/12/14,07:25:24,12,07,1, 12.0,1,1, -5.200, 10487.713, 417.341, 52825.814 24/12/14,07:25:24,13,07,1, 12.0,1,1, -5.200, 10487.723, 417.348, 52825.898 24/12/14,07:25:24,14,07,1, 12.0,1,1, -5.200, 10487.734, 417.337, 52825.866 24/12/14,07:25:24,15,07,1, 12.0,1,1, -5.200, 10487.710, 417.363, 52825.865 24/12/14,07:25:24,16,07,1, 12.0,1,1, -5.200, 10487.714, 417.359, 52825.783 24/12/14,07:25:24,17,07,1, 12.0,1,1, -5.200, 10487.721, 417.354, 52825.888 24/12/14,07:25:24,18,07,1, 12.0,1,1, -5.200, 10487.710, 417.353, 52825.829 24/12/14,07:25:24,19,07,1, 12.0,1,1, -5.200, 10487.725, 417.347, 52825.812 24/12/14,07:25:25,00,07,1, 11.9,1,1, -5.208, 10487.723, 417.347, 52825.812 24/12/14,07:25:25,01,07,1, 11.9,1,1, -5.208, 10487.715, 417.346, 52825.932 24/12/14,07:25:25,02,07,1, 11.9,1,1, -5.208, 10487.687, 417.379, 52825.935 24/12/14,07:25:25,03,07,1, 11.9,1,1, -5.208, 10487.694, 417.342, 52825.897 24/12/14,07:25:25,04,07,1, 11.9,1,1, -5.208, 10487.686, 417.338, 52825.825 24/12/14,07:25:25,05,07,1, 11.9,1,1, -5.208, 10487.700, 417.326, 52825.894 24/12/14,07:25:25,06,07,1, 11.9,1,1, -5.208, 10487.714, 417.350, 52825.833 24/12/14,07:25:25,07,07,1, 11.9,1,1, -5.208, 10487.694, 417.324, 52825.831 24/12/14,07:25:25,08,07,1, 11.9,1,1, -5.208, 10487.709, 417.325, 52825.863 24/12/14,07:25:25,09,07,1, 11.9,1,1, -5.208, 10487.684, 417.341, 52825.884 24/12/14,07:25:25,10,07,1, 11.9,1,1, -5.208, 10487.698, 417.353, 52825.917 24/12/14,07:25:25,11,07,1, 11.9,1,1, -5.208, 10487.682, 417.336, 52825.804 24/12/14,07:25:25,12,07,1, 11.9,1,1, -5.208, 10487.667, 417.316, 52825.834 24/12/14,07:25:25,13,07,1, 11.9,1,1, -5.208, 10487.679, 417.323, 52825.877 24/12/14,07:25:25,14,07,1, 11.9,1,1, -5.208, 10487.679, 417.312, 52825.871 24/12/14,07:25:25,15,07,1, 11.9,1,1, -5.208, 10487.684, 417.288, 52825.836 24/12/14,07:25:25,16,07,1, 11.9,1,1, -5.208, 10487.692, 417.324, 52825.819 24/12/14,07:25:25,17,07,1, 11.9,1,1, -5.208, 10487.680, 417.299, 52825.878 24/12/14,07:25:25,18,07,1, 11.9,1,1, -5.208, 10487.684, 417.297, 52825.797 24/12/14,07:25:25,19,07,1, 11.9,1,1, -5.208, 10487.713, 417.290, 52825.799 24/12/14,07:25:26,00,07,1, 11.9,1,1, -5.200, 10487.707, 417.290, 52825.799 24/12/14,07:25:26,01,07,1, 11.9,1,1, -5.200, 10487.696, 417.298, 52825.905 24/12/14,07:25:26,02,07,1, 11.9,1,1, -5.200, 10487.680, 417.286, 52825.855 24/12/14,07:25:26,03,07,1, 11.9,1,1, -5.200, 10487.701, 417.308, 52825.837 24/12/14,07:25:26,04,07,1, 11.9,1,1, -5.200, 10487.703, 417.283, 52825.783 24/12/14,07:25:26,05,07,1, 11.9,1,1, -5.200, 10487.674, 417.306, 52825.847 24/12/14,07:25:26,06,07,1, 11.9,1,1, -5.200, 10487.685, 417.292, 52825.781 24/12/14,07:25:26,07,07,1, 11.9,1,1, -5.200, 10487.697, 417.309, 52825.707 24/12/14,07:25:26,08,07,1, 11.9,1,1, -5.200, 10487.709, 417.301, 52825.821 24/12/14,07:25:26,09,07,1, 11.9,1,1, -5.200, 10487.697, 417.286, 52825.847 24/12/14,07:25:26,10,07,1, 11.9,1,1, -5.200, 10487.690, 417.267, 52825.773 24/12/14,07:25:26,11,07,1, 11.9,1,1, -5.200, 10487.695, 417.279, 52825.765 24/12/14,07:25:26,12,07,1, 11.9,1,1, -5.200, 10487.692, 417.282, 52825.861 24/12/14,07:25:26,13,07,1, 11.9,1,1, -5.200, 10487.681, 417.280, 52825.830 24/12/14,07:25:26,14,07,1, 11.9,1,1, -5.200, 10487.681, 417.277, 52825.789 24/12/14,07:25:26,15,07,1, 11.9,1,1, -5.200, 10487.684, 417.246, 52825.779 24/12/14,07:25:26,16,07,1, 11.9,1,1, -5.200, 10487.688, 417.268, 52825.797 24/12/14,07:25:26,17,07,1, 11.9,1,1, -5.200, 10487.672, 417.292, 52825.774 24/12/14,07:25:26,18,07,1, 11.9,1,1, -5.200, 10487.680, 417.261, 52825.763 24/12/14,07:25:26,19,07,1, 11.9,1,1, -5.200, 10487.729, 417.272, 52825.729 24/12/14,07:25:27,00,07,1, 12.0,1,1, -5.201, 10487.723, 417.272, 52825.729 24/12/14,07:25:27,01,07,1, 12.0,1,1, -5.201, 10487.682, 417.255, 52825.782 24/12/14,07:25:27,02,07,1, 12.0,1,1, -5.201, 10487.676, 417.256, 52825.804 24/12/14,07:25:27,03,07,1, 12.0,1,1, -5.201, 10487.683, 417.274, 52825.720 24/12/14,07:25:27,04,07,1, 12.0,1,1, -5.201, 10487.679, 417.271, 52825.773 24/12/14,07:25:27,05,07,1, 12.0,1,1, -5.201, 10487.655, 417.289, 52825.822 24/12/14,07:25:27,06,07,1, 12.0,1,1, -5.201, 10487.652, 417.259, 52825.774 24/12/14,07:25:27,07,07,1, 12.0,1,1, -5.201, 10487.675, 417.248, 52825.744 24/12/14,07:25:27,08,07,1, 12.0,1,1, -5.201, 10487.680, 417.277, 52825.834 24/12/14,07:25:27,09,07,1, 12.0,1,1, -5.201, 10487.685, 417.252, 52825.782 24/12/14,07:25:27,10,07,1, 12.0,1,1, -5.201, 10487.675, 417.256, 52825.837 24/12/14,07:25:27,11,07,1, 12.0,1,1, -5.201, 10487.682, 417.258, 52825.772 24/12/14,07:25:27,12,07,1, 12.0,1,1, -5.201, 10487.658, 417.253, 52825.748 24/12/14,07:25:27,13,07,1, 12.0,1,1, -5.201, 10487.666, 417.241, 52825.786 24/12/14,07:25:27,14,07,1, 12.0,1,1, -5.201, 10487.654, 417.257, 52825.765 24/12/14,07:25:27,15,07,1, 12.0,1,1, -5.201, 10487.639, 417.244, 52825.702 24/12/14,07:25:27,16,07,1, 12.0,1,1, -5.201, 10487.638, 417.228, 52825.679 24/12/14,07:25:27,17,07,1, 12.0,1,1, -5.201, 10487.699, 417.241, 52825.714 24/12/14,07:25:27,18,07,1, 12.0,1,1, -5.201, 10487.680, 417.242, 52825.710 24/12/14,07:25:27,19,07,1, 12.0,1,1, -5.201, 10487.685, 417.229, 52825.738 24/12/14,07:25:28,00,07,1, 11.9,1,1, -5.207, 10487.682, 417.229, 52825.738 24/12/14,07:25:28,01,07,1, 11.9,1,1, -5.207, 10487.667, 417.265, 52825.820 24/12/14,07:25:28,02,07,1, 11.9,1,1, -5.207, 10487.662, 417.245, 52825.710 24/12/14,07:25:28,03,07,1, 11.9,1,1, -5.207, 10487.639, 417.240, 52825.722 24/12/14,07:25:28,04,07,1, 11.9,1,1, -5.207, 10487.652, 417.227, 52825.723 24/12/14,07:25:28,05,07,1, 11.9,1,1, -5.207, 10487.647, 417.230, 52825.695 24/12/14,07:25:28,06,07,1, 11.9,1,1, -5.207, 10487.640, 417.241, 52825.680 24/12/14,07:25:28,07,07,1, 11.9,1,1, -5.207, 10487.636, 417.217, 52825.735 24/12/14,07:25:28,08,07,1, 11.9,1,1, -5.207, 10487.620, 417.222, 52825.652 24/12/14,07:25:28,09,07,1, 11.9,1,1, -5.207, 10487.665, 417.212, 52825.687 24/12/14,07:25:28,10,07,1, 11.9,1,1, -5.207, 10487.659, 417.243, 52825.758 24/12/14,07:25:28,11,07,1, 11.9,1,1, -5.207, 10487.638, 417.221, 52825.780 24/12/14,07:25:28,12,07,1, 11.9,1,1, -5.207, 10487.661, 417.238, 52825.834 24/12/14,07:25:28,13,07,1, 11.9,1,1, -5.207, 10487.634, 417.226, 52825.715 24/12/14,07:25:28,14,07,1, 11.9,1,1, -5.207, 10487.648, 417.239, 52825.786 24/12/14,07:25:28,15,07,1, 11.9,1,1, -5.207, 10487.653, 417.224, 52825.780 24/12/14,07:25:28,16,07,1, 11.9,1,1, -5.207, 10487.639, 417.214, 52825.705 24/12/14,07:25:28,17,07,1, 11.9,1,1, -5.207, 10487.637, 417.218, 52825.705 24/12/14,07:25:28,18,07,1, 11.9,1,1, -5.207, 10487.649, 417.207, 52825.716 24/12/14,07:25:28,19,07,1, 11.9,1,1, -5.207, 10487.653, 417.221, 52825.814 24/12/14,07:25:29,00,07,1, 11.9,1,1, -5.203, 10487.648, 417.221, 52825.814 24/12/14,07:25:29,01,07,1, 11.9,1,1, -5.203, 10487.626, 417.194, 52825.703 24/12/14,07:25:29,02,07,1, 11.9,1,1, -5.203, 10487.656, 417.186, 52825.616 24/12/14,07:25:29,03,07,1, 11.9,1,1, -5.203, 10487.621, 417.203, 52825.765 24/12/14,07:25:29,04,07,1, 11.9,1,1, -5.203, 10487.638, 417.211, 52825.674 24/12/14,07:25:29,05,07,1, 11.9,1,1, -5.203, 10487.637, 417.182, 52825.607 24/12/14,07:25:29,06,07,1, 11.9,1,1, -5.203, 10487.659, 417.183, 52825.635 24/12/14,07:25:29,07,07,1, 11.9,1,1, -5.203, 10487.663, 417.209, 52825.749 24/12/14,07:25:29,08,07,1, 11.9,1,1, -5.203, 10487.618, 417.183, 52825.705 24/12/14,07:25:29,09,07,1, 11.9,1,1, -5.203, 10487.622, 417.195, 52825.761 24/12/14,07:25:29,10,07,1, 11.9,1,1, -5.203, 10487.625, 417.190, 52825.706 24/12/14,07:25:29,11,07,1, 11.9,1,1, -5.203, 10487.652, 417.182, 52825.808 24/12/14,07:25:29,12,07,1, 11.9,1,1, -5.203, 10487.640, 417.191, 52825.727 24/12/14,07:25:29,13,07,1, 11.9,1,1, -5.203, 10487.624, 417.185, 52825.750 24/12/14,07:25:29,14,07,1, 11.9,1,1, -5.203, 10487.648, 417.195, 52825.683 24/12/14,07:25:29,15,07,1, 11.9,1,1, -5.203, 10487.634, 417.186, 52825.590 24/12/14,07:25:29,16,07,1, 11.9,1,1, -5.203, 10487.642, 417.197, 52825.722 24/12/14,07:25:29,17,07,1, 11.9,1,1, -5.203, 10487.635, 417.195, 52825.703 24/12/14,07:25:29,18,07,1, 11.9,1,1, -5.203, 10487.653, 417.166, 52825.621 24/12/14,07:25:29,19,07,1, 11.9,1,1, -5.203, 10487.626, 417.169, 52825.667 24/12/14,07:25:30,00,07,1, 11.8,1,1, -5.199, 10487.623, 417.169, 52825.667 24/12/14,07:25:30,01,07,1, 11.8,1,1, -5.199, 10487.671, 417.161, 52825.774 24/12/14,07:25:30,02,07,1, 11.8,1,1, -5.199, 10487.655, 417.124, 52825.345 24/12/14,07:25:30,03,07,1, 11.8,1,1, -5.199, 10487.633, 417.167, 52825.671 24/12/14,07:25:30,04,07,1, 11.8,1,1, -5.199, 10487.653, 417.154, 52825.689 24/12/14,07:25:30,05,07,1, 11.8,1,1, -5.199, 10487.624, 417.168, 52825.757 24/12/14,07:25:30,06,07,1, 11.8,1,1, -5.199, 10487.648, 417.135, 52825.612 24/12/14,07:25:30,07,07,1, 11.8,1,1, -5.199, 10487.643, 417.144, 52825.686 24/12/14,07:25:30,08,07,1, 11.8,1,1, -5.199, 10487.659, 417.139, 52825.742 24/12/14,07:25:30,09,07,1, 11.8,1,1, -5.199, 10487.664, 417.139, 52825.740 24/12/14,07:25:30,10,07,1, 11.8,1,1, -5.199, 10487.636, 417.112, 52825.663 24/12/14,07:25:30,11,07,1, 11.8,1,1, -5.199, 10487.664, 417.135, 52825.646 24/12/14,07:25:30,12,07,1, 11.8,1,1, -5.199, 10487.659, 417.149, 52825.637 24/12/14,07:25:30,13,07,1, 11.8,1,1, -5.199, 10487.647, 417.137, 52825.692 24/12/14,07:25:30,14,07,1, 11.8,1,1, -5.199, 10487.664, 417.143, 52825.693 24/12/14,07:25:30,15,07,1, 11.8,1,1, -5.199, 10487.649, 417.131, 52825.627 24/12/14,07:25:30,16,07,1, 11.8,1,1, -5.199, 10487.651, 417.111, 52825.440 24/12/14,07:25:30,17,07,1, 11.8,1,1, -5.199, 10487.635, 417.153, 52825.821 24/12/14,07:25:30,18,07,1, 11.8,1,1, -5.199, 10487.668, 417.120, 52825.773 24/12/14,07:25:30,19,07,1, 11.8,1,1, -5.199, 10487.661, 417.136, 52825.759 24/12/14,07:25:31,00,07,1, 11.9,1,1, -5.208, 10487.657, 417.136, 52825.759 24/12/14,07:25:31,01,07,1, 11.9,1,1, -5.208, 10487.645, 417.137, 52825.748 24/12/14,07:25:31,02,07,1, 11.9,1,1, -5.208, 10487.645, 417.129, 52825.708 24/12/14,07:25:31,03,07,1, 11.9,1,1, -5.208, 10487.653, 417.119, 52825.586 24/12/14,07:25:31,04,07,1, 11.9,1,1, -5.208, 10487.661, 417.127, 52825.731 24/12/14,07:25:31,05,07,1, 11.9,1,1, -5.208, 10487.659, 417.117, 52825.712 24/12/14,07:25:31,06,07,1, 11.9,1,1, -5.208, 10487.656, 417.099, 52825.661 24/12/14,07:25:31,07,07,1, 11.9,1,1, -5.208, 10487.663, 417.108, 52825.653 24/12/14,07:25:31,08,07,1, 11.9,1,1, -5.208, 10487.675, 417.103, 52825.640 24/12/14,07:25:31,09,07,1, 11.9,1,1, -5.208, 10487.639, 417.099, 52825.724 24/12/14,07:25:31,10,07,1, 11.9,1,1, -5.208, 10487.656, 417.115, 52825.662 24/12/14,07:25:31,11,07,1, 11.9,1,1, -5.208, 10487.663, 417.099, 52825.662 24/12/14,07:25:31,12,07,1, 11.9,1,1, -5.208, 10487.668, 417.102, 52825.658 24/12/14,07:25:31,13,07,1, 11.9,1,1, -5.208, 10487.665, 417.093, 52825.706 24/12/14,07:25:31,14,07,1, 11.9,1,1, -5.208, 10487.659, 417.101, 52825.668 24/12/14,07:25:31,15,07,1, 11.9,1,1, -5.208, 10487.688, 417.065, 52825.597 24/12/14,07:25:31,16,07,1, 11.9,1,1, -5.208, 10487.628, 417.070, 52825.659 24/12/14,07:25:31,17,07,1, 11.9,1,1, -5.208, 10487.673, 417.090, 52825.631 24/12/14,07:25:31,18,07,1, 11.9,1,1, -5.208, 10487.671, 417.061, 52825.653 24/12/14,07:25:31,19,07,1, 11.9,1,1, -5.208, 10487.647, 417.089, 52825.637 24/12/14,07:25:32,00,08,1, 11.9,1,1, -5.200, 10487.640, 417.089, 52825.637 24/12/14,07:25:32,01,08,1, 11.9,1,1, -5.200, 10487.653, 417.082, 52825.690 24/12/14,07:25:32,02,08,1, 11.9,1,1, -5.200, 10487.647, 417.063, 52825.624 24/12/14,07:25:32,03,08,1, 11.9,1,1, -5.200, 10487.670, 417.056, 52825.581 24/12/14,07:25:32,04,08,1, 11.9,1,1, -5.200, 10487.645, 417.079, 52825.659 24/12/14,07:25:32,05,08,1, 11.9,1,1, -5.200, 10487.638, 417.057, 52825.676 24/12/14,07:25:32,06,08,1, 11.9,1,1, -5.200, 10487.662, 417.052, 52825.626 24/12/14,07:25:32,07,08,1, 11.9,1,1, -5.200, 10487.650, 417.070, 52825.667 24/12/14,07:25:32,08,08,1, 11.9,1,1, -5.200, 10487.650, 417.041, 52825.652 24/12/14,07:25:32,09,08,1, 11.9,1,1, -5.200, 10487.663, 417.052, 52825.679 24/12/14,07:25:32,10,08,1, 11.9,1,1, -5.200, 10487.641, 417.048, 52825.575 24/12/14,07:25:32,11,08,1, 11.9,1,1, -5.200, 10487.647, 417.052, 52825.661 24/12/14,07:25:32,12,08,1, 11.9,1,1, -5.200, 10487.652, 417.054, 52825.676 24/12/14,07:25:32,13,08,1, 11.9,1,1, -5.200, 10487.631, 417.053, 52825.615 24/12/14,07:25:32,14,08,1, 11.9,1,1, -5.200, 10487.635, 417.027, 52825.583 24/12/14,07:25:32,15,08,1, 11.9,1,1, -5.200, 10487.642, 417.066, 52825.722 24/12/14,07:25:32,16,08,1, 11.9,1,1, -5.200, 10487.663, 417.046, 52825.589 24/12/14,07:25:32,17,08,1, 11.9,1,1, -5.200, 10487.656, 417.058, 52825.713 24/12/14,07:25:32,18,08,1, 11.9,1,1, -5.200, 10487.641, 417.047, 52825.656 24/12/14,07:25:32,19,08,1, 11.9,1,1, -5.200, 10487.679, 417.039, 52825.618 24/12/14,07:25:33,00,07,1, 12.0,1,1, -5.203, 10487.673, 417.039, 52825.618 24/12/14,07:25:33,01,07,1, 12.0,1,1, -5.203, 10487.602, 417.046, 52825.741 24/12/14,07:25:33,02,07,1, 12.0,1,1, -5.203, 10487.649, 417.034, 52825.688 24/12/14,07:25:33,03,07,1, 12.0,1,1, -5.203, 10487.646, 417.043, 52825.728 24/12/14,07:25:33,04,07,1, 12.0,1,1, -5.203, 10487.650, 417.034, 52825.695 24/12/14,07:25:33,05,07,1, 12.0,1,1, -5.203, 10487.647, 417.015, 52825.566 24/12/14,07:25:33,06,07,1, 12.0,1,1, -5.203, 10487.650, 417.033, 52825.617 24/12/14,07:25:33,07,07,1, 12.0,1,1, -5.203, 10487.676, 417.030, 52825.662 24/12/14,07:25:33,08,07,1, 12.0,1,1, -5.203, 10487.639, 417.006, 52825.612 24/12/14,07:25:33,09,07,1, 12.0,1,1, -5.203, 10487.654, 417.020, 52825.650 24/12/14,07:25:33,10,07,1, 12.0,1,1, -5.203, 10487.657, 417.021, 52825.678 24/12/14,07:25:33,11,07,1, 12.0,1,1, -5.203, 10487.645, 417.027, 52825.713 24/12/14,07:25:33,12,07,1, 12.0,1,1, -5.203, 10487.637, 417.021, 52825.652 24/12/14,07:25:33,13,07,1, 12.0,1,1, -5.203, 10487.661, 417.004, 52825.619 24/12/14,07:25:33,14,07,1, 12.0,1,1, -5.203, 10487.658, 417.024, 52825.590 24/12/14,07:25:33,15,07,1, 12.0,1,1, -5.203, 10487.656, 417.006, 52825.579 24/12/14,07:25:33,16,07,1, 12.0,1,1, -5.203, 10487.665, 416.995, 52825.538 24/12/14,07:25:33,17,07,1, 12.0,1,1, -5.203, 10487.659, 416.999, 52825.670 24/12/14,07:25:33,18,07,1, 12.0,1,1, -5.203, 10487.665, 417.017, 52825.593 24/12/14,07:25:33,19,07,1, 12.0,1,1, -5.203, 10487.667, 417.000, 52825.583 24/12/14,07:25:34,00,06,1, 11.9,1,1, -5.203, 10487.665, 417.000, 52825.583 24/12/14,07:25:34,01,06,1, 11.9,1,1, -5.203, 10487.683, 416.996, 52825.633 24/12/14,07:25:34,02,06,1, 11.9,1,1, -5.203, 10487.670, 416.997, 52825.628 24/12/14,07:25:34,03,06,1, 11.9,1,1, -5.203, 10487.671, 416.977, 52825.612 24/12/14,07:25:34,04,06,1, 11.9,1,1, -5.203, 10487.646, 416.985, 52825.674 24/12/14,07:25:34,05,06,1, 11.9,1,1, -5.203, 10487.636, 416.966, 52825.654 24/12/14,07:25:34,06,06,1, 11.9,1,1, -5.203, 10487.652, 416.981, 52825.637 24/12/14,07:25:34,07,06,1, 11.9,1,1, -5.203, 10487.673, 416.978, 52825.633 24/12/14,07:25:34,08,06,1, 11.9,1,1, -5.203, 10487.681, 416.956, 52825.630 24/12/14,07:25:34,09,06,1, 11.9,1,1, -5.203, 10487.661, 416.998, 52825.542 24/12/14,07:25:34,10,06,1, 11.9,1,1, -5.203, 10487.689, 416.988, 52825.609 24/12/14,07:25:34,11,06,1, 11.9,1,1, -5.203, 10487.659, 416.962, 52825.651 24/12/14,07:25:34,12,06,1, 11.9,1,1, -5.203, 10487.691, 416.978, 52825.591 24/12/14,07:25:34,13,06,1, 11.9,1,1, -5.203, 10487.670, 416.979, 52825.657 24/12/14,07:25:34,14,06,1, 11.9,1,1, -5.203, 10487.698, 416.963, 52825.653 24/12/14,07:25:34,15,06,1, 11.9,1,1, -5.203, 10487.660, 416.955, 52825.544 24/12/14,07:25:34,16,06,1, 11.9,1,1, -5.203, 10487.685, 416.966, 52825.557 24/12/14,07:25:34,17,06,1, 11.9,1,1, -5.203, 10487.704, 416.970, 52825.613 24/12/14,07:25:34,18,06,1, 11.9,1,1, -5.203, 10487.703, 416.978, 52825.597 24/12/14,07:25:34,19,06,1, 11.9,1,1, -5.203, 10487.696, 416.957, 52825.565 24/12/14,07:25:35,00,08,1, 12.0,1,1, -5.199, 10487.690, 416.957, 52825.565 24/12/14,07:25:35,01,08,1, 12.0,1,1, -5.199, 10487.703, 416.955, 52825.627 24/12/14,07:25:35,02,08,1, 12.0,1,1, -5.199, 10487.682, 416.931, 52825.614 24/12/14,07:25:35,03,08,1, 12.0,1,1, -5.199, 10487.684, 416.961, 52825.566 24/12/14,07:25:35,04,08,1, 12.0,1,1, -5.199, 10487.663, 416.975, 52825.657 24/12/14,07:25:35,05,08,1, 12.0,1,1, -5.199, 10487.672, 416.975, 52825.518 24/12/14,07:25:35,06,08,1, 12.0,1,1, -5.199, 10487.689, 416.949, 52825.538 24/12/14,07:25:35,07,08,1, 12.0,1,1, -5.199, 10487.720, 416.912, 52825.560 24/12/14,07:25:35,08,08,1, 12.0,1,1, -5.199, 10487.695, 416.949, 52825.496 24/12/14,07:25:35,09,08,1, 12.0,1,1, -5.199, 10487.707, 416.945, 52825.532 24/12/14,07:25:35,10,08,1, 12.0,1,1, -5.199, 10487.712, 416.940, 52825.532 24/12/14,07:25:35,11,08,1, 12.0,1,1, -5.199, 10487.697, 416.915, 52825.512 24/12/14,07:25:35,12,08,1, 12.0,1,1, -5.199, 10487.699, 416.939, 52825.532 24/12/14,07:25:35,13,08,1, 12.0,1,1, -5.199, 10487.703, 416.932, 52825.554 24/12/14,07:25:35,14,08,1, 12.0,1,1, -5.199, 10487.690, 416.924, 52825.590 24/12/14,07:25:35,15,08,1, 12.0,1,1, -5.199, 10487.707, 416.940, 52825.583 24/12/14,07:25:35,16,08,1, 12.0,1,1, -5.199, 10487.675, 416.910, 52825.549 24/12/14,07:25:35,17,08,1, 12.0,1,1, -5.199, 10487.680, 416.908, 52825.607 24/12/14,07:25:35,18,08,1, 12.0,1,1, -5.199, 10487.668, 416.913, 52825.523 24/12/14,07:25:35,19,08,1, 12.0,1,1, -5.199, 10487.671, 416.921, 52825.562 24/12/14,07:25:36,00,08,1, 12.0,1,1, -5.206, 10487.665, 416.921, 52825.562 24/12/14,07:25:36,01,08,1, 12.0,1,1, -5.206, 10487.694, 416.896, 52825.595 24/12/14,07:25:36,02,08,1, 12.0,1,1, -5.206, 10487.684, 416.906, 52825.564 24/12/14,07:25:36,03,08,1, 12.0,1,1, -5.206, 10487.704, 416.916, 52825.611 24/12/14,07:25:36,04,08,1, 12.0,1,1, -5.206, 10487.692, 416.895, 52825.553 24/12/14,07:25:36,05,08,1, 12.0,1,1, -5.206, 10487.689, 416.875, 52825.516 24/12/14,07:25:36,06,08,1, 12.0,1,1, -5.206, 10487.693, 416.903, 52825.571 24/12/14,07:25:36,07,08,1, 12.0,1,1, -5.206, 10487.696, 416.887, 52825.573 24/12/14,07:25:36,08,08,1, 12.0,1,1, -5.206, 10487.701, 416.882, 52825.458 24/12/14,07:25:36,09,08,1, 12.0,1,1, -5.206, 10487.710, 416.905, 52825.502 24/12/14,07:25:36,10,08,1, 12.0,1,1, -5.206, 10487.698, 416.899, 52825.641 24/12/14,07:25:36,11,08,1, 12.0,1,1, -5.206, 10487.715, 416.883, 52825.529 24/12/14,07:25:36,12,08,1, 12.0,1,1, -5.206, 10487.700, 416.884, 52825.524 24/12/14,07:25:36,13,08,1, 12.0,1,1, -5.206, 10487.715, 416.879, 52825.509 24/12/14,07:25:36,14,08,1, 12.0,1,1, -5.206, 10487.704, 416.892, 52825.602 24/12/14,07:25:36,15,08,1, 12.0,1,1, -5.206, 10487.734, 416.885, 52825.471 24/12/14,07:25:36,16,08,1, 12.0,1,1, -5.206, 10487.736, 416.879, 52825.498 24/12/14,07:25:36,17,08,1, 12.0,1,1, -5.206, 10487.716, 416.885, 52825.598 24/12/14,07:25:36,18,08,1, 12.0,1,1, -5.206, 10487.726, 416.894, 52825.527 24/12/14,07:25:36,19,08,1, 12.0,1,1, -5.206, 10487.742, 416.892, 52825.595 24/12/14,07:25:37,00,09,1, 11.9,1,1, -5.207, 10487.740, 416.892, 52825.595 24/12/14,07:25:37,01,09,1, 11.9,1,1, -5.207, 10487.722, 416.877, 52825.641 24/12/14,07:25:37,02,09,1, 11.9,1,1, -5.207, 10487.721, 416.837, 52825.489 24/12/14,07:25:37,03,09,1, 11.9,1,1, -5.207, 10487.732, 416.863, 52825.497 24/12/14,07:25:37,04,09,1, 11.9,1,1, -5.207, 10487.738, 416.857, 52825.514 24/12/14,07:25:37,05,09,1, 11.9,1,1, -5.207, 10487.712, 416.859, 52825.601 24/12/14,07:25:37,06,09,1, 11.9,1,1, -5.207, 10487.740, 416.849, 52825.470 24/12/14,07:25:37,07,09,1, 11.9,1,1, -5.207, 10487.742, 416.844, 52825.560 24/12/14,07:25:37,08,09,1, 11.9,1,1, -5.207, 10487.765, 416.830, 52825.272 24/12/14,07:25:37,09,09,1, 11.9,1,1, -5.207, 10487.714, 416.846, 52825.423 24/12/14,07:25:37,10,09,1, 11.9,1,1, -5.207, 10487.724, 416.858, 52825.542 24/12/14,07:25:37,11,09,1, 11.9,1,1, -5.207, 10487.738, 416.845, 52825.510 24/12/14,07:25:37,12,09,1, 11.9,1,1, -5.207, 10487.763, 416.856, 52825.540 24/12/14,07:25:37,13,09,1, 11.9,1,1, -5.207, 10487.765, 416.826, 52825.495 24/12/14,07:25:37,14,09,1, 11.9,1,1, -5.207, 10487.752, 416.817, 52825.574 24/12/14,07:25:37,15,09,1, 11.9,1,1, -5.207, 10487.774, 416.801, 52825.572 24/12/14,07:25:37,16,09,1, 11.9,1,1, -5.207, 10487.751, 416.822, 52825.463 24/12/14,07:25:37,17,09,1, 11.9,1,1, -5.207, 10487.770, 416.816, 52825.464 24/12/14,07:25:37,18,09,1, 11.9,1,1, -5.207, 10487.761, 416.822, 52825.588 24/12/14,07:25:37,19,09,1, 11.9,1,1, -5.207, 10487.754, 416.821, 52825.604 24/12/14,07:25:38,00,08,1, 11.9,1,1, -5.203, 10487.748, 416.821, 52825.604 24/12/14,07:25:38,01,08,1, 11.9,1,1, -5.203, 10487.752, 416.811, 52825.482 24/12/14,07:25:38,02,08,1, 11.9,1,1, -5.203, 10487.751, 416.812, 52825.619 24/12/14,07:25:38,03,08,1, 11.9,1,1, -5.203, 10487.767, 416.806, 52825.502 24/12/14,07:25:38,04,08,1, 11.9,1,1, -5.203, 10487.782, 416.806, 52825.533 24/12/14,07:25:38,05,08,1, 11.9,1,1, -5.203, 10487.766, 416.799, 52825.533 24/12/14,07:25:38,06,08,1, 11.9,1,1, -5.203, 10487.772, 416.794, 52825.494 24/12/14,07:25:38,07,08,1, 11.9,1,1, -5.203, 10487.773, 416.800, 52825.542 24/12/14,07:25:38,08,08,1, 11.9,1,1, -5.203, 10487.763, 416.792, 52825.482 24/12/14,07:25:38,09,08,1, 11.9,1,1, -5.203, 10487.768, 416.761, 52825.457 24/12/14,07:25:38,10,08,1, 11.9,1,1, -5.203, 10487.774, 416.783, 52825.511 24/12/14,07:25:38,11,08,1, 11.9,1,1, -5.203, 10487.754, 416.771, 52825.414 24/12/14,07:25:38,12,08,1, 11.9,1,1, -5.203, 10487.784, 416.761, 52825.440 24/12/14,07:25:38,13,08,1, 11.9,1,1, -5.203, 10487.782, 416.770, 52825.471 24/12/14,07:25:38,14,08,1, 11.9,1,1, -5.203, 10487.790, 416.761, 52825.550 24/12/14,07:25:38,15,08,1, 11.9,1,1, -5.203, 10487.782, 416.756, 52825.489 24/12/14,07:25:38,16,08,1, 11.9,1,1, -5.203, 10487.768, 416.787, 52825.542 24/12/14,07:25:38,17,08,1, 11.9,1,1, -5.203, 10487.780, 416.788, 52825.505 24/12/14,07:25:38,18,08,1, 11.9,1,1, -5.203, 10487.777, 416.773, 52825.517 24/12/14,07:25:38,19,08,1, 11.9,1,1, -5.203, 10487.783, 416.778, 52825.483 24/12/14,07:25:39,00,09,1, 11.9,1,1, -5.201, 10487.782, 416.778, 52825.483 24/12/14,07:25:39,01,09,1, 11.9,1,1, -5.201, 10487.766, 416.767, 52825.461 24/12/14,07:25:39,02,09,1, 11.9,1,1, -5.201, 10487.808, 416.774, 52825.564 24/12/14,07:25:39,03,09,1, 11.9,1,1, -5.201, 10487.801, 416.760, 52825.400 24/12/14,07:25:39,04,09,1, 11.9,1,1, -5.201, 10487.773, 416.765, 52825.438 24/12/14,07:25:39,05,09,1, 11.9,1,1, -5.201, 10487.782, 416.758, 52825.450 24/12/14,07:25:39,06,09,1, 11.9,1,1, -5.201, 10487.772, 416.748, 52825.468 24/12/14,07:25:39,07,09,1, 11.9,1,1, -5.201, 10487.750, 416.773, 52825.403 24/12/14,07:25:39,08,09,1, 11.9,1,1, -5.201, 10487.796, 416.749, 52825.442 24/12/14,07:25:39,09,09,1, 11.9,1,1, -5.201, 10487.794, 416.747, 52825.480 24/12/14,07:25:39,10,09,1, 11.9,1,1, -5.201, 10487.815, 416.789, 52825.538 24/12/14,07:25:39,11,09,1, 11.9,1,1, -5.201, 10487.810, 416.750, 52825.519 24/12/14,07:25:39,12,09,1, 11.9,1,1, -5.201, 10487.802, 416.762, 52825.404 24/12/14,07:25:39,13,09,1, 11.9,1,1, -5.201, 10487.819, 416.752, 52825.516 24/12/14,07:25:39,14,09,1, 11.9,1,1, -5.201, 10487.799, 416.737, 52825.519 24/12/14,07:25:39,15,09,1, 11.9,1,1, -5.201, 10487.797, 416.729, 52825.478 24/12/14,07:25:39,16,09,1, 11.9,1,1, -5.201, 10487.806, 416.731, 52825.435 24/12/14,07:25:39,17,09,1, 11.9,1,1, -5.201, 10487.822, 416.737, 52825.526 24/12/14,07:25:39,18,09,1, 11.9,1,1, -5.201, 10487.815, 416.723, 52825.472 24/12/14,07:25:39,19,09,1, 11.9,1,1, -5.201, 10487.811, 416.732, 52825.474 24/12/14,07:25:40,00,09,1, 11.9,1,1, -5.203, 10487.807, 416.732, 52825.474 24/12/14,07:25:40,01,09,1, 11.9,1,1, -5.203, 10487.816, 416.741, 52825.584 24/12/14,07:25:40,02,09,1, 11.9,1,1, -5.203, 10487.802, 416.740, 52825.502 24/12/14,07:25:40,03,09,1, 11.9,1,1, -5.203, 10487.817, 416.731, 52825.405 24/12/14,07:25:40,04,09,1, 11.9,1,1, -5.203, 10487.816, 416.724, 52825.526 24/12/14,07:25:40,05,09,1, 11.9,1,1, -5.203, 10487.830, 416.726, 52825.530 24/12/14,07:25:40,06,09,1, 11.9,1,1, -5.203, 10487.812, 416.719, 52825.486 24/12/14,07:25:40,07,09,1, 11.9,1,1, -5.203, 10487.839, 416.748, 52825.456 24/12/14,07:25:40,08,09,1, 11.9,1,1, -5.203, 10487.816, 416.703, 52825.510 24/12/14,07:25:40,09,09,1, 11.9,1,1, -5.203, 10487.837, 416.700, 52825.421 24/12/14,07:25:40,10,09,1, 11.9,1,1, -5.203, 10487.841, 416.715, 52825.462 24/12/14,07:25:40,11,09,1, 11.9,1,1, -5.203, 10487.840, 416.711, 52825.468 24/12/14,07:25:40,12,09,1, 11.9,1,1, -5.203, 10487.822, 416.706, 52825.505 24/12/14,07:25:40,13,09,1, 11.9,1,1, -5.203, 10487.840, 416.716, 52825.479 24/12/14,07:25:40,14,09,1, 11.9,1,1, -5.203, 10487.838, 416.711, 52825.425 24/12/14,07:25:40,15,09,1, 11.9,1,1, -5.203, 10487.851, 416.725, 52825.469 24/12/14,07:25:40,16,09,1, 11.9,1,1, -5.203, 10487.834, 416.710, 52825.451 24/12/14,07:25:40,17,09,1, 11.9,1,1, -5.203, 10487.854, 416.725, 52825.486 24/12/14,07:25:40,18,09,1, 11.9,1,1, -5.203, 10487.862, 416.699, 52825.429 24/12/14,07:25:40,19,09,1, 11.9,1,1, -5.203, 10487.834, 416.687, 52825.486 24/12/14,07:25:41,00,09,1, 11.9,1,1, -5.197, 10487.832, 416.687, 52825.486 24/12/14,07:25:41,01,09,1, 11.9,1,1, -5.197, 10487.850, 416.693, 52825.494 24/12/14,07:25:41,02,09,1, 11.9,1,1, -5.197, 10487.863, 416.685, 52825.482 24/12/14,07:25:41,03,09,1, 11.9,1,1, -5.197, 10487.866, 416.686, 52825.400 24/12/14,07:25:41,04,09,1, 11.9,1,1, -5.197, 10487.855, 416.692, 52825.436 24/12/14,07:25:41,05,09,1, 11.9,1,1, -5.197, 10487.854, 416.697, 52825.485 24/12/14,07:25:41,06,09,1, 11.9,1,1, -5.197, 10487.869, 416.690, 52825.441 24/12/14,07:25:41,07,09,1, 11.9,1,1, -5.197, 10487.863, 416.699, 52825.342 24/12/14,07:25:41,08,09,1, 11.9,1,1, -5.197, 10487.876, 416.670, 52825.446 24/12/14,07:25:41,09,09,1, 11.9,1,1, -5.197, 10487.851, 416.664, 52825.427 24/12/14,07:25:41,10,09,1, 11.9,1,1, -5.197, 10487.857, 416.665, 52825.492 24/12/14,07:25:41,11,09,1, 11.9,1,1, -5.197, 10487.859, 416.673, 52825.463 24/12/14,07:25:41,12,09,1, 11.9,1,1, -5.197, 10487.890, 416.653, 52825.370 24/12/14,07:25:41,13,09,1, 11.9,1,1, -5.197, 10487.876, 416.658, 52825.409 24/12/14,07:25:41,14,09,1, 11.9,1,1, -5.197, 10487.880, 416.655, 52825.442 24/12/14,07:25:41,15,09,1, 11.9,1,1, -5.197, 10487.867, 416.646, 52825.388 24/12/14,07:25:41,16,09,1, 11.9,1,1, -5.197, 10487.864, 416.656, 52825.416 24/12/14,07:25:41,17,09,1, 11.9,1,1, -5.197, 10487.856, 416.661, 52825.382 24/12/14,07:25:41,18,09,1, 11.9,1,1, -5.197, 10487.876, 416.644, 52825.480 24/12/14,07:25:41,19,09,1, 11.9,1,1, -5.197, 10487.863, 416.652, 52825.446 24/12/14,07:25:42,00,09,1, 12.0,1,1, -5.205, 10487.857, 416.652, 52825.446 24/12/14,07:25:42,01,09,1, 12.0,1,1, -5.205, 10487.888, 416.652, 52825.353 24/12/14,07:25:42,02,09,1, 12.0,1,1, -5.205, 10487.892, 416.664, 52825.408 24/12/14,07:25:42,03,09,1, 12.0,1,1, -5.205, 10487.881, 416.654, 52825.449 24/12/14,07:25:42,04,09,1, 12.0,1,1, -5.205, 10487.877, 416.629, 52825.353 24/12/14,07:25:42,05,09,1, 12.0,1,1, -5.205, 10487.884, 416.651, 52825.562 24/12/14,07:25:42,06,09,1, 12.0,1,1, -5.205, 10487.912, 416.591, 52825.297 24/12/14,07:25:42,07,09,1, 12.0,1,1, -5.205, 10487.902, 416.625, 52825.349 24/12/14,07:25:42,08,09,1, 12.0,1,1, -5.205, 10487.892, 416.611, 52825.377 24/12/14,07:25:42,09,09,1, 12.0,1,1, -5.205, 10487.892, 416.639, 52825.396 24/12/14,07:25:42,10,09,1, 12.0,1,1, -5.205, 10487.907, 416.640, 52825.398 24/12/14,07:25:42,11,09,1, 12.0,1,1, -5.205, 10487.922, 416.616, 52825.322 24/12/14,07:25:42,12,09,1, 12.0,1,1, -5.205, 10487.944, 416.610, 52825.323 24/12/14,07:25:42,13,09,1, 12.0,1,1, -5.205, 10487.915, 416.627, 52825.484 24/12/14,07:25:42,14,09,1, 12.0,1,1, -5.205, 10487.881, 416.622, 52825.463 24/12/14,07:25:42,15,09,1, 12.0,1,1, -5.205, 10487.924, 416.615, 52825.404 24/12/14,07:25:42,16,09,1, 12.0,1,1, -5.205, 10487.945, 416.612, 52825.386 24/12/14,07:25:42,17,09,1, 12.0,1,1, -5.205, 10487.917, 416.597, 52825.362 24/12/14,07:25:42,18,09,1, 12.0,1,1, -5.205, 10487.896, 416.602, 52825.399 24/12/14,07:25:42,19,09,1, 12.0,1,1, -5.205, 10487.905, 416.597, 52825.399 24/12/14,07:25:43,00,09,1, 12.0,1,1, -5.206, 10487.899, 416.597, 52825.399 24/12/14,07:25:43,01,09,1, 12.0,1,1, -5.206, 10487.916, 416.603, 52825.445 24/12/14,07:25:43,02,09,1, 12.0,1,1, -5.206, 10487.915, 416.584, 52825.401 24/12/14,07:25:43,03,09,1, 12.0,1,1, -5.206, 10487.903, 416.586, 52825.362 24/12/14,07:25:43,04,09,1, 12.0,1,1, -5.206, 10487.905, 416.611, 52825.438 24/12/14,07:25:43,05,09,1, 12.0,1,1, -5.206, 10487.899, 416.599, 52825.476 24/12/14,07:25:43,06,09,1, 12.0,1,1, -5.206, 10487.913, 416.602, 52825.344 24/12/14,07:25:43,07,09,1, 12.0,1,1, -5.206, 10487.910, 416.590, 52825.369 24/12/14,07:25:43,08,09,1, 12.0,1,1, -5.206, 10487.890, 416.590, 52825.430 24/12/14,07:25:43,09,09,1, 12.0,1,1, -5.206, 10487.916, 416.601, 52825.458 24/12/14,07:25:43,10,09,1, 12.0,1,1, -5.206, 10487.900, 416.595, 52825.439 24/12/14,07:25:43,11,09,1, 12.0,1,1, -5.206, 10487.916, 416.608, 52825.386 24/12/14,07:25:43,12,09,1, 12.0,1,1, -5.206, 10487.904, 416.604, 52825.406 24/12/14,07:25:43,13,09,1, 12.0,1,1, -5.206, 10487.944, 416.602, 52825.384 24/12/14,07:25:43,14,09,1, 12.0,1,1, -5.206, 10487.927, 416.598, 52825.378 24/12/14,07:25:43,15,09,1, 12.0,1,1, -5.206, 10487.933, 416.588, 52825.330 24/12/14,07:25:43,16,09,1, 12.0,1,1, -5.206, 10487.933, 416.611, 52825.370 24/12/14,07:25:43,17,09,1, 12.0,1,1, -5.206, 10487.946, 416.600, 52825.435 24/12/14,07:25:43,18,09,1, 12.0,1,1, -5.206, 10487.954, 416.604, 52825.443 24/12/14,07:25:43,19,09,1, 12.0,1,1, -5.206, 10487.935, 416.602, 52825.445 24/12/14,07:25:44,00,09,1, 11.9,1,1, -5.208, 10487.932, 416.602, 52825.445 24/12/14,07:25:44,01,09,1, 11.9,1,1, -5.208, 10487.969, 416.593, 52825.307 24/12/14,07:25:44,02,09,1, 11.9,1,1, -5.208, 10487.964, 416.579, 52825.381 24/12/14,07:25:44,03,09,1, 11.9,1,1, -5.208, 10487.966, 416.590, 52825.345 24/12/14,07:25:44,04,09,1, 11.9,1,1, -5.208, 10487.955, 416.587, 52825.326 24/12/14,07:25:44,05,09,1, 11.9,1,1, -5.208, 10487.965, 416.601, 52825.407 24/12/14,07:25:44,06,09,1, 11.9,1,1, -5.208, 10487.960, 416.580, 52825.386 24/12/14,07:25:44,07,09,1, 11.9,1,1, -5.208, 10487.947, 416.607, 52825.395 24/12/14,07:25:44,08,09,1, 11.9,1,1, -5.208, 10487.945, 416.589, 52825.396 24/12/14,07:25:44,09,09,1, 11.9,1,1, -5.208, 10487.970, 416.576, 52825.410 24/12/14,07:25:44,10,09,1, 11.9,1,1, -5.208, 10487.969, 416.590, 52825.401 24/12/14,07:25:44,11,09,1, 11.9,1,1, -5.208, 10487.944, 416.558, 52825.375 24/12/14,07:25:44,12,09,1, 11.9,1,1, -5.208, 10487.959, 416.583, 52825.421 24/12/14,07:25:44,13,09,1, 11.9,1,1, -5.208, 10487.989, 416.572, 52825.384 24/12/14,07:25:44,14,09,1, 11.9,1,1, -5.208, 10488.005, 416.567, 52825.360 24/12/14,07:25:44,15,09,1, 11.9,1,1, -5.208, 10487.987, 416.572, 52825.434 24/12/14,07:25:44,16,09,1, 11.9,1,1, -5.208, 10487.973, 416.555, 52825.398 24/12/14,07:25:44,17,09,1, 11.9,1,1, -5.208, 10487.983, 416.566, 52825.421 24/12/14,07:25:44,18,09,1, 11.9,1,1, -5.208, 10487.990, 416.555, 52825.417 24/12/14,07:25:44,19,09,1, 11.9,1,1, -5.208, 10487.972, 416.562, 52825.453 24/12/14,07:25:45,00,09,1, 12.0,1,1, -5.204, 10487.965, 416.562, 52825.453 24/12/14,07:25:45,01,09,1, 12.0,1,1, -5.204, 10488.006, 416.586, 52825.418 24/12/14,07:25:45,02,09,1, 12.0,1,1, -5.204, 10488.002, 416.551, 52825.339 24/12/14,07:25:45,03,09,1, 12.0,1,1, -5.204, 10487.999, 416.563, 52825.390 24/12/14,07:25:45,04,09,1, 12.0,1,1, -5.204, 10488.000, 416.601, 52825.361 24/12/14,07:25:45,05,09,1, 12.0,1,1, -5.204, 10488.001, 416.549, 52825.322 24/12/14,07:25:45,06,09,1, 12.0,1,1, -5.204, 10487.993, 416.559, 52825.426 24/12/14,07:25:45,07,09,1, 12.0,1,1, -5.204, 10487.989, 416.556, 52825.416 24/12/14,07:25:45,08,09,1, 12.0,1,1, -5.204, 10488.005, 416.551, 52825.368 24/12/14,07:25:45,09,09,1, 12.0,1,1, -5.204, 10488.008, 416.570, 52825.447 24/12/14,07:25:45,10,09,1, 12.0,1,1, -5.204, 10487.994, 416.543, 52825.401 24/12/14,07:25:45,11,09,1, 12.0,1,1, -5.204, 10487.974, 416.552, 52825.324 24/12/14,07:25:45,12,09,1, 12.0,1,1, -5.204, 10487.992, 416.565, 52825.320 24/12/14,07:25:45,13,09,1, 12.0,1,1, -5.204, 10487.970, 416.550, 52825.355 24/12/14,07:25:45,14,09,1, 12.0,1,1, -5.204, 10488.020, 416.554, 52825.347 24/12/14,07:25:45,15,09,1, 12.0,1,1, -5.204, 10487.985, 416.553, 52825.444 24/12/14,07:25:45,16,09,1, 12.0,1,1, -5.204, 10487.994, 416.550, 52825.343 24/12/14,07:25:45,17,09,1, 12.0,1,1, -5.204, 10488.006, 416.539, 52825.414 24/12/14,07:25:45,18,09,1, 12.0,1,1, -5.204, 10488.004, 416.550, 52825.439 24/12/14,07:25:45,19,09,1, 12.0,1,1, -5.204, 10488.009, 416.555, 52825.338 24/12/14,07:25:46,00,07,1, 11.9,1,1, -5.207, 10488.007, 416.555, 52825.338 24/12/14,07:25:46,01,07,1, 11.9,1,1, -5.207, 10488.022, 416.534, 52825.339 24/12/14,07:25:46,02,07,1, 11.9,1,1, -5.207, 10488.022, 416.527, 52825.327 24/12/14,07:25:46,03,07,1, 11.9,1,1, -5.207, 10488.033, 416.539, 52825.379 24/12/14,07:25:46,04,07,1, 11.9,1,1, -5.207, 10488.023, 416.533, 52825.364 24/12/14,07:25:46,05,07,1, 11.9,1,1, -5.207, 10488.019, 416.520, 52825.363 24/12/14,07:25:46,06,07,1, 11.9,1,1, -5.207, 10488.039, 416.526, 52825.357 24/12/14,07:25:46,07,07,1, 11.9,1,1, -5.207, 10488.016, 416.515, 52825.370 24/12/14,07:25:46,08,07,1, 11.9,1,1, -5.207, 10488.033, 416.511, 52825.388 24/12/14,07:25:46,09,07,1, 11.9,1,1, -5.207, 10488.031, 416.529, 52825.400 24/12/14,07:25:46,10,07,1, 11.9,1,1, -5.207, 10488.062, 416.532, 52825.339 24/12/14,07:25:46,11,07,1, 11.9,1,1, -5.207, 10488.031, 416.518, 52825.406 24/12/14,07:25:46,12,07,1, 11.9,1,1, -5.207, 10488.034, 416.506, 52825.379 24/12/14,07:25:46,13,07,1, 11.9,1,1, -5.207, 10488.052, 416.497, 52825.349 24/12/14,07:25:46,14,07,1, 11.9,1,1, -5.207, 10488.044, 416.502, 52825.272 24/12/14,07:25:46,15,07,1, 11.9,1,1, -5.207, 10488.073, 416.521, 52825.316 24/12/14,07:25:46,16,07,1, 11.9,1,1, -5.207, 10488.045, 416.501, 52825.325 24/12/14,07:25:46,17,07,1, 11.9,1,1, -5.207, 10488.069, 416.537, 52825.343 24/12/14,07:25:46,18,07,1, 11.9,1,1, -5.207, 10488.061, 416.518, 52825.352 24/12/14,07:25:46,19,07,1, 11.9,1,1, -5.207, 10488.050, 416.491, 52825.320 24/12/14,07:25:47,00,07,1, 12.0,1,1, -5.203, 10488.049, 416.491, 52825.320 24/12/14,07:25:47,01,07,1, 12.0,1,1, -5.203, 10488.057, 416.518, 52825.437 24/12/14,07:25:47,02,07,1, 12.0,1,1, -5.203, 10488.072, 416.521, 52825.386 24/12/14,07:25:47,03,07,1, 12.0,1,1, -5.203, 10488.064, 416.502, 52825.329 24/12/14,07:25:47,04,07,1, 12.0,1,1, -5.203, 10488.106, 416.508, 52825.348 24/12/14,07:25:47,05,07,1, 12.0,1,1, -5.203, 10488.096, 416.498, 52825.335 24/12/14,07:25:47,06,07,1, 12.0,1,1, -5.203, 10488.064, 416.510, 52825.387 24/12/14,07:25:47,07,07,1, 12.0,1,1, -5.203, 10488.088, 416.498, 52825.323 24/12/14,07:25:47,08,07,1, 12.0,1,1, -5.203, 10488.101, 416.505, 52825.370 24/12/14,07:25:47,09,07,1, 12.0,1,1, -5.203, 10488.104, 416.517, 52825.355 24/12/14,07:25:47,10,07,1, 12.0,1,1, -5.203, 10488.090, 416.473, 52825.299 24/12/14,07:25:47,11,07,1, 12.0,1,1, -5.203, 10488.108, 416.482, 52825.307 24/12/14,07:25:47,12,07,1, 12.0,1,1, -5.203, 10488.090, 416.495, 52825.366 24/12/14,07:25:47,13,07,1, 12.0,1,1, -5.203, 10488.076, 416.509, 52825.331 24/12/14,07:25:47,14,07,1, 12.0,1,1, -5.203, 10488.069, 416.490, 52825.394 24/12/14,07:25:47,15,07,1, 12.0,1,1, -5.203, 10488.092, 416.493, 52825.329 24/12/14,07:25:47,16,07,1, 12.0,1,1, -5.203, 10488.100, 416.491, 52825.339 24/12/14,07:25:47,17,07,1, 12.0,1,1, -5.203, 10488.082, 416.478, 52825.334 24/12/14,07:25:47,18,07,1, 12.0,1,1, -5.203, 10488.110, 416.480, 52825.363 24/12/14,07:25:47,19,07,1, 12.0,1,1, -5.203, 10488.121, 416.450, 52825.400 24/12/14,07:25:48,00,07,1, 11.8,1,1, -5.205, 10488.116, 416.450, 52825.400 24/12/14,07:25:48,01,07,1, 11.8,1,1, -5.205, 10488.109, 416.451, 52825.271 24/12/14,07:25:48,02,07,1, 11.8,1,1, -5.205, 10488.133, 416.458, 52825.341 24/12/14,07:25:48,03,07,1, 11.8,1,1, -5.205, 10488.140, 416.453, 52825.407 24/12/14,07:25:48,04,07,1, 11.8,1,1, -5.205, 10488.121, 416.473, 52825.324 24/12/14,07:25:48,05,07,1, 11.8,1,1, -5.205, 10488.124, 416.469, 52825.420 24/12/14,07:25:48,06,07,1, 11.8,1,1, -5.205, 10488.108, 416.458, 52825.393 24/12/14,07:25:48,07,07,1, 11.8,1,1, -5.205, 10488.127, 416.435, 52825.317 24/12/14,07:25:48,08,07,1, 11.8,1,1, -5.205, 10488.119, 416.453, 52825.397 24/12/14,07:25:48,09,07,1, 11.8,1,1, -5.205, 10488.107, 416.432, 52825.334 24/12/14,07:25:48,10,07,1, 11.8,1,1, -5.205, 10488.109, 416.442, 52825.357 24/12/14,07:25:48,11,07,1, 11.8,1,1, -5.205, 10488.142, 416.451, 52825.306 24/12/14,07:25:48,12,07,1, 11.8,1,1, -5.205, 10488.124, 416.429, 52825.380 24/12/14,07:25:48,13,07,1, 11.8,1,1, -5.205, 10488.134, 416.432, 52825.310 24/12/14,07:25:48,14,07,1, 11.8,1,1, -5.205, 10488.132, 416.423, 52825.403 24/12/14,07:25:48,15,07,1, 11.8,1,1, -5.205, 10488.124, 416.447, 52825.465 24/12/14,07:25:48,16,07,1, 11.8,1,1, -5.205, 10488.127, 416.426, 52825.380 24/12/14,07:25:48,17,07,1, 11.8,1,1, -5.205, 10488.138, 416.431, 52825.362 24/12/14,07:25:48,18,07,1, 11.8,1,1, -5.205, 10488.156, 416.421, 52825.209 24/12/14,07:25:48,19,07,1, 11.8,1,1, -5.205, 10488.139, 416.404, 52825.361 24/12/14,07:25:49,00,06,1, 12.0,1,1, -5.207, 10488.132, 416.404, 52825.361 24/12/14,07:25:49,01,06,1, 12.0,1,1, -5.207, 10488.151, 416.409, 52825.302 24/12/14,07:25:49,02,06,1, 12.0,1,1, -5.207, 10488.187, 416.425, 52825.315 24/12/14,07:25:49,03,06,1, 12.0,1,1, -5.207, 10488.137, 416.410, 52825.425 24/12/14,07:25:49,04,06,1, 12.0,1,1, -5.207, 10488.137, 416.437, 52825.346 24/12/14,07:25:49,05,06,1, 12.0,1,1, -5.207, 10488.177, 416.414, 52825.353 24/12/14,07:25:49,06,06,1, 12.0,1,1, -5.207, 10488.156, 416.399, 52825.351 24/12/14,07:25:49,07,06,1, 12.0,1,1, -5.207, 10488.152, 416.399, 52825.275 24/12/14,07:25:49,08,06,1, 12.0,1,1, -5.207, 10488.172, 416.411, 52825.298 24/12/14,07:25:49,09,06,1, 12.0,1,1, -5.207, 10488.143, 416.386, 52825.268 24/12/14,07:25:49,10,06,1, 12.0,1,1, -5.207, 10488.160, 416.395, 52825.336 24/12/14,07:25:49,11,06,1, 12.0,1,1, -5.207, 10488.149, 416.424, 52825.394 24/12/14,07:25:49,12,06,1, 12.0,1,1, -5.207, 10488.156, 416.390, 52825.322 24/12/14,07:25:49,13,06,1, 12.0,1,1, -5.207, 10488.156, 416.381, 52825.412 24/12/14,07:25:49,14,06,1, 12.0,1,1, -5.207, 10488.150, 416.411, 52825.430 24/12/14,07:25:49,15,06,1, 12.0,1,1, -5.207, 10488.178, 416.374, 52825.346 24/12/14,07:25:49,16,06,1, 12.0,1,1, -5.207, 10488.154, 416.390, 52825.288 24/12/14,07:25:49,17,06,1, 12.0,1,1, -5.207, 10488.154, 416.385, 52825.305 24/12/14,07:25:49,18,06,1, 12.0,1,1, -5.207, 10488.170, 416.409, 52825.352 24/12/14,07:25:49,19,06,1, 12.0,1,1, -5.207, 10488.155, 416.378, 52825.284 24/12/14,07:25:50,00,07,1, 11.9,1,1, -5.205, 10488.149, 416.378, 52825.284 24/12/14,07:25:50,01,07,1, 11.9,1,1, -5.205, 10488.174, 416.362, 52825.204 24/12/14,07:25:50,02,07,1, 11.9,1,1, -5.205, 10488.147, 416.414, 52825.344 24/12/14,07:25:50,03,07,1, 11.9,1,1, -5.205, 10488.172, 416.387, 52825.346 24/12/14,07:25:50,04,07,1, 11.9,1,1, -5.205, 10488.170, 416.373, 52825.292 24/12/14,07:25:50,05,07,1, 11.9,1,1, -5.205, 10488.157, 416.385, 52825.272 24/12/14,07:25:50,06,07,1, 11.9,1,1, -5.205, 10488.127, 416.376, 52825.310 24/12/14,07:25:50,07,07,1, 11.9,1,1, -5.205, 10488.158, 416.410, 52825.352 24/12/14,07:25:50,08,07,1, 11.9,1,1, -5.205, 10488.153, 416.359, 52825.322 24/12/14,07:25:50,09,07,1, 11.9,1,1, -5.205, 10488.155, 416.370, 52825.380 24/12/14,07:25:50,10,07,1, 11.9,1,1, -5.205, 10488.177, 416.374, 52825.281 24/12/14,07:25:50,11,07,1, 11.9,1,1, -5.205, 10488.153, 416.375, 52825.264 24/12/14,07:25:50,12,07,1, 11.9,1,1, -5.205, 10488.168, 416.387, 52825.282 24/12/14,07:25:50,13,07,1, 11.9,1,1, -5.205, 10488.183, 416.378, 52825.322 24/12/14,07:25:50,14,07,1, 11.9,1,1, -5.205, 10488.128, 416.374, 52825.240 24/12/14,07:25:50,15,07,1, 11.9,1,1, -5.205, 10488.173, 416.378, 52825.320 24/12/14,07:25:50,16,07,1, 11.9,1,1, -5.205, 10488.171, 416.389, 52825.296 24/12/14,07:25:50,17,07,1, 11.9,1,1, -5.205, 10488.184, 416.370, 52825.317 24/12/14,07:25:50,18,07,1, 11.9,1,1, -5.205, 10488.164, 416.385, 52825.294 24/12/14,07:25:50,19,07,1, 11.9,1,1, -5.205, 10488.170, 416.345, 52825.286 24/12/14,07:25:51,00,07,1, 11.9,1,1, -5.204, 10488.166, 416.345, 52825.286 24/12/14,07:25:51,01,07,1, 11.9,1,1, -5.204, 10488.160, 416.373, 52825.391 24/12/14,07:25:51,02,07,1, 11.9,1,1, -5.204, 10488.178, 416.352, 52825.304 24/12/14,07:25:51,03,07,1, 11.9,1,1, -5.204, 10488.142, 416.359, 52825.379 24/12/14,07:25:51,04,07,1, 11.9,1,1, -5.204, 10488.155, 416.358, 52825.292 24/12/14,07:25:51,05,07,1, 11.9,1,1, -5.204, 10488.169, 416.360, 52825.308 24/12/14,07:25:51,06,07,1, 11.9,1,1, -5.204, 10488.190, 416.357, 52825.338 24/12/14,07:25:51,07,07,1, 11.9,1,1, -5.204, 10488.175, 416.318, 52825.305 24/12/14,07:25:51,08,07,1, 11.9,1,1, -5.204, 10488.160, 416.356, 52825.325 24/12/14,07:25:51,09,07,1, 11.9,1,1, -5.204, 10488.163, 416.340, 52825.288 24/12/14,07:25:51,10,07,1, 11.9,1,1, -5.204, 10488.183, 416.340, 52825.331 24/12/14,07:25:51,11,07,1, 11.9,1,1, -5.204, 10488.195, 416.330, 52825.285 24/12/14,07:25:51,12,07,1, 11.9,1,1, -5.204, 10488.206, 416.352, 52825.310 24/12/14,07:25:51,13,07,1, 11.9,1,1, -5.204, 10488.185, 416.296, 52825.243 24/12/14,07:25:51,14,07,1, 11.9,1,1, -5.204, 10488.176, 416.323, 52825.252 24/12/14,07:25:51,15,07,1, 11.9,1,1, -5.204, 10488.180, 416.329, 52825.216 24/12/14,07:25:51,16,07,1, 11.9,1,1, -5.204, 10488.190, 416.320, 52825.228 24/12/14,07:25:51,17,07,1, 11.9,1,1, -5.204, 10488.159, 416.325, 52825.208 24/12/14,07:25:51,18,07,1, 11.9,1,1, -5.204, 10488.177, 416.325, 52825.256 24/12/14,07:25:51,19,07,1, 11.9,1,1, -5.204, 10488.195, 416.310, 52825.285 24/12/14,07:25:52,00,06,1, 11.9,1,1, -5.207, 10488.191, 416.310, 52825.285 24/12/14,07:25:52,01,06,1, 11.9,1,1, -5.207, 10488.180, 416.312, 52825.269 24/12/14,07:25:52,02,06,1, 11.9,1,1, -5.207, 10488.189, 416.319, 52825.389 24/12/14,07:25:52,03,06,1, 11.9,1,1, -5.207, 10488.191, 416.288, 52825.358 24/12/14,07:25:52,04,06,1, 11.9,1,1, -5.207, 10488.177, 416.298, 52825.322 24/12/14,07:25:52,05,06,1, 11.9,1,1, -5.207, 10488.185, 416.325, 52825.259 24/12/14,07:25:52,06,06,1, 11.9,1,1, -5.207, 10488.185, 416.296, 52825.335 24/12/14,07:25:52,07,06,1, 11.9,1,1, -5.207, 10488.194, 416.311, 52825.376 24/12/14,07:25:52,08,06,1, 11.9,1,1, -5.207, 10488.190, 416.302, 52825.328 24/12/14,07:25:52,09,06,1, 11.9,1,1, -5.207, 10488.206, 416.307, 52825.285 24/12/14,07:25:52,10,06,1, 11.9,1,1, -5.207, 10488.196, 416.283, 52825.284 24/12/14,07:25:52,11,06,1, 11.9,1,1, -5.207, 10488.178, 416.282, 52825.258 24/12/14,07:25:52,12,06,1, 11.9,1,1, -5.207, 10488.180, 416.279, 52825.296 24/12/14,07:25:52,13,06,1, 11.9,1,1, -5.207, 10488.181, 416.276, 52825.256 24/12/14,07:25:52,14,06,1, 11.9,1,1, -5.207, 10488.181, 416.279, 52825.321 24/12/14,07:25:52,15,06,1, 11.9,1,1, -5.207, 10488.168, 416.274, 52825.299 24/12/14,07:25:52,16,06,1, 11.9,1,1, -5.207, 10488.186, 416.277, 52825.268 24/12/14,07:25:52,17,06,1, 11.9,1,1, -5.207, 10488.204, 416.274, 52825.266 24/12/14,07:25:52,18,06,1, 11.9,1,1, -5.207, 10488.163, 416.278, 52825.337 24/12/14,07:25:52,19,06,1, 11.9,1,1, -5.207, 10488.181, 416.244, 52825.256 24/12/14,07:25:53,00,06,1, 11.8,1,1, -5.204, 10488.174, 416.244, 52825.256 24/12/14,07:25:53,01,06,1, 11.8,1,1, -5.204, 10488.158, 416.256, 52825.338 24/12/14,07:25:53,02,06,1, 11.8,1,1, -5.204, 10488.182, 416.279, 52825.337 24/12/14,07:25:53,03,06,1, 11.8,1,1, -5.204, 10488.166, 416.267, 52825.234 24/12/14,07:25:53,04,06,1, 11.8,1,1, -5.204, 10488.177, 416.240, 52825.282 24/12/14,07:25:53,05,06,1, 11.8,1,1, -5.204, 10488.176, 416.256, 52825.269 24/12/14,07:25:53,06,06,1, 11.8,1,1, -5.204, 10488.153, 416.252, 52825.243 24/12/14,07:25:53,07,06,1, 11.8,1,1, -5.204, 10488.201, 416.250, 52825.282 24/12/14,07:25:53,08,06,1, 11.8,1,1, -5.204, 10488.184, 416.245, 52825.261 24/12/14,07:25:53,09,06,1, 11.8,1,1, -5.204, 10488.188, 416.256, 52825.233 24/12/14,07:25:53,10,06,1, 11.8,1,1, -5.204, 10488.182, 416.243, 52825.290 24/12/14,07:25:53,11,06,1, 11.8,1,1, -5.204, 10488.163, 416.241, 52825.344 24/12/14,07:25:53,12,06,1, 11.8,1,1, -5.204, 10488.164, 416.255, 52825.330 24/12/14,07:25:53,13,06,1, 11.8,1,1, -5.204, 10488.176, 416.231, 52825.304 24/12/14,07:25:53,14,06,1, 11.8,1,1, -5.204, 10488.188, 416.242, 52825.306 24/12/14,07:25:53,15,06,1, 11.8,1,1, -5.204, 10488.192, 416.247, 52825.307 24/12/14,07:25:53,16,06,1, 11.8,1,1, -5.204, 10488.177, 416.230, 52825.288 24/12/14,07:25:53,17,06,1, 11.8,1,1, -5.204, 10488.141, 416.228, 52825.266 24/12/14,07:25:53,18,06,1, 11.8,1,1, -5.204, 10488.170, 416.242, 52825.348 24/12/14,07:25:53,19,06,1, 11.8,1,1, -5.204, 10488.153, 416.240, 52825.257 24/12/14,07:25:54,00,07,1, 11.9,1,1, -5.209, 10488.149, 416.240, 52825.257 24/12/14,07:25:54,01,07,1, 11.9,1,1, -5.209, 10488.172, 416.228, 52825.241 24/12/14,07:25:54,02,07,1, 11.9,1,1, -5.209, 10488.183, 416.213, 52825.335 24/12/14,07:25:54,03,07,1, 11.9,1,1, -5.209, 10488.161, 416.222, 52825.271 24/12/14,07:25:54,04,07,1, 11.9,1,1, -5.209, 10488.147, 416.232, 52825.215 24/12/14,07:25:54,05,07,1, 11.9,1,1, -5.209, 10488.175, 416.210, 52825.245 24/12/14,07:25:54,06,07,1, 11.9,1,1, -5.209, 10488.151, 416.218, 52825.277 24/12/14,07:25:54,07,07,1, 11.9,1,1, -5.209, 10488.161, 416.211, 52825.235 24/12/14,07:25:54,08,07,1, 11.9,1,1, -5.209, 10488.156, 416.227, 52825.349 24/12/14,07:25:54,09,07,1, 11.9,1,1, -5.209, 10488.164, 416.205, 52825.263 24/12/14,07:25:54,10,07,1, 11.9,1,1, -5.209, 10488.155, 416.207, 52825.325 24/12/14,07:25:54,11,07,1, 11.9,1,1, -5.209, 10488.157, 416.200, 52825.232 24/12/14,07:25:54,12,07,1, 11.9,1,1, -5.209, 10488.192, 416.220, 52825.276 24/12/14,07:25:54,13,07,1, 11.9,1,1, -5.209, 10488.163, 416.206, 52825.274 24/12/14,07:25:54,14,07,1, 11.9,1,1, -5.209, 10488.159, 416.211, 52825.221 24/12/14,07:25:54,15,07,1, 11.9,1,1, -5.209, 10488.170, 416.183, 52825.228 24/12/14,07:25:54,16,07,1, 11.9,1,1, -5.209, 10488.158, 416.197, 52825.213 24/12/14,07:25:54,17,07,1, 11.9,1,1, -5.209, 10488.157, 416.192, 52825.274 24/12/14,07:25:54,18,07,1, 11.9,1,1, -5.209, 10488.150, 416.186, 52825.231 24/12/14,07:25:54,19,07,1, 11.9,1,1, -5.209, 10488.148, 416.193, 52825.198 24/12/14,07:25:55,00,07,1, 11.9,1,1, -5.204, 10488.141, 416.193, 52825.198 24/12/14,07:25:55,01,07,1, 11.9,1,1, -5.204, 10488.171, 416.184, 52825.242 24/12/14,07:25:55,02,07,1, 11.9,1,1, -5.204, 10488.157, 416.168, 52825.200 24/12/14,07:25:55,03,07,1, 11.9,1,1, -5.204, 10488.147, 416.129, 52825.114 24/12/14,07:25:55,04,07,1, 11.9,1,1, -5.204, 10488.149, 416.158, 52825.177 24/12/14,07:25:55,05,07,1, 11.9,1,1, -5.204, 10488.155, 416.182, 52825.260 24/12/14,07:25:55,06,07,1, 11.9,1,1, -5.204, 10488.152, 416.169, 52825.269 24/12/14,07:25:55,07,07,1, 11.9,1,1, -5.204, 10488.161, 416.172, 52825.166 24/12/14,07:25:55,08,07,1, 11.9,1,1, -5.204, 10488.139, 416.170, 52825.238 24/12/14,07:25:55,09,07,1, 11.9,1,1, -5.204, 10488.145, 416.157, 52825.193 24/12/14,07:25:55,10,07,1, 11.9,1,1, -5.204, 10488.149, 416.161, 52825.303 24/12/14,07:25:55,11,07,1, 11.9,1,1, -5.204, 10488.162, 416.179, 52825.290 24/12/14,07:25:55,12,07,1, 11.9,1,1, -5.204, 10488.165, 416.163, 52825.223 24/12/14,07:25:55,13,07,1, 11.9,1,1, -5.204, 10488.154, 416.172, 52825.223 24/12/14,07:25:55,14,07,1, 11.9,1,1, -5.204, 10488.128, 416.152, 52825.295 24/12/14,07:25:55,15,07,1, 11.9,1,1, -5.204, 10488.160, 416.163, 52825.207 24/12/14,07:25:55,16,07,1, 11.9,1,1, -5.204, 10488.155, 416.148, 52825.240 24/12/14,07:25:55,17,07,1, 11.9,1,1, -5.204, 10488.141, 416.142, 52825.189 24/12/14,07:25:55,18,07,1, 11.9,1,1, -5.204, 10488.143, 416.157, 52825.222 24/12/14,07:25:55,19,07,1, 11.9,1,1, -5.204, 10488.137, 416.168, 52825.303 24/12/14,07:25:56,00,07,1, 12.0,1,1, -5.200, 10488.132, 416.168, 52825.303 24/12/14,07:25:56,01,07,1, 12.0,1,1, -5.200, 10488.133, 416.121, 52825.337 24/12/14,07:25:56,02,07,1, 12.0,1,1, -5.200, 10488.136, 416.128, 52825.243 24/12/14,07:25:56,03,07,1, 12.0,1,1, -5.200, 10488.160, 416.132, 52825.179 24/12/14,07:25:56,04,07,1, 12.0,1,1, -5.200, 10488.158, 416.130, 52825.185 24/12/14,07:25:56,05,07,1, 12.0,1,1, -5.200, 10488.139, 416.136, 52825.270 24/12/14,07:25:56,06,07,1, 12.0,1,1, -5.200, 10488.139, 416.134, 52825.232 24/12/14,07:25:56,07,07,1, 12.0,1,1, -5.200, 10488.137, 416.124, 52825.189 24/12/14,07:25:56,08,07,1, 12.0,1,1, -5.200, 10488.121, 416.119, 52825.241 24/12/14,07:25:56,09,07,1, 12.0,1,1, -5.200, 10488.139, 416.120, 52825.237 24/12/14,07:25:56,10,07,1, 12.0,1,1, -5.200, 10488.150, 416.136, 52825.216 24/12/14,07:25:56,11,07,1, 12.0,1,1, -5.200, 10488.151, 416.111, 52825.193 24/12/14,07:25:56,12,07,1, 12.0,1,1, -5.200, 10488.139, 416.124, 52825.215 24/12/14,07:25:56,13,07,1, 12.0,1,1, -5.200, 10488.148, 416.118, 52825.300 24/12/14,07:25:56,14,07,1, 12.0,1,1, -5.200, 10488.118, 416.134, 52825.228 24/12/14,07:25:56,15,07,1, 12.0,1,1, -5.200, 10488.145, 416.110, 52825.244 24/12/14,07:25:56,16,07,1, 12.0,1,1, -5.200, 10488.146, 416.102, 52825.230 24/12/14,07:25:56,17,07,1, 12.0,1,1, -5.200, 10488.148, 416.119, 52825.248 24/12/14,07:25:56,18,07,1, 12.0,1,1, -5.200, 10488.179, 416.107, 52825.195 24/12/14,07:25:56,19,07,1, 12.0,1,1, -5.200, 10488.160, 416.120, 52825.161 24/12/14,07:25:57,00,06,1, 11.9,1,1, -5.207, 10488.157, 416.120, 52825.161 24/12/14,07:25:57,01,06,1, 11.9,1,1, -5.207, 10488.137, 416.122, 52825.230 24/12/14,07:25:57,02,06,1, 11.9,1,1, -5.207, 10488.133, 416.118, 52825.262 24/12/14,07:25:57,03,06,1, 11.9,1,1, -5.207, 10488.137, 416.122, 52825.363 24/12/14,07:25:57,04,06,1, 11.9,1,1, -5.207, 10488.162, 416.129, 52825.307 24/12/14,07:25:57,05,06,1, 11.9,1,1, -5.207, 10488.135, 416.107, 52825.293 24/12/14,07:25:57,06,06,1, 11.9,1,1, -5.207, 10488.162, 416.133, 52825.324 24/12/14,07:25:57,07,06,1, 11.9,1,1, -5.207, 10488.171, 416.101, 52825.245 24/12/14,07:25:57,08,06,1, 11.9,1,1, -5.207, 10488.126, 416.126, 52825.369 24/12/14,07:25:57,09,06,1, 11.9,1,1, -5.207, 10488.133, 416.117, 52825.354 24/12/14,07:25:57,10,06,1, 11.9,1,1, -5.207, 10488.127, 416.122, 52825.241 24/12/14,07:25:57,11,06,1, 11.9,1,1, -5.207, 10488.129, 416.122, 52825.349 24/12/14,07:25:57,12,06,1, 11.9,1,1, -5.207, 10488.137, 416.099, 52825.219 24/12/14,07:25:57,13,06,1, 11.9,1,1, -5.207, 10488.142, 416.123, 52825.261 24/12/14,07:25:57,14,06,1, 11.9,1,1, -5.207, 10488.126, 416.122, 52825.344 24/12/14,07:25:57,15,06,1, 11.9,1,1, -5.207, 10488.138, 416.101, 52825.320 24/12/14,07:25:57,16,06,1, 11.9,1,1, -5.207, 10488.109, 416.101, 52825.336 24/12/14,07:25:57,17,06,1, 11.9,1,1, -5.207, 10488.133, 416.088, 52825.248 24/12/14,07:25:57,18,06,1, 11.9,1,1, -5.207, 10488.110, 416.094, 52825.341 24/12/14,07:25:57,19,06,1, 11.9,1,1, -5.207, 10488.130, 416.085, 52825.261 24/12/14,07:25:58,00,07,1, 11.9,1,1, -5.204, 10488.124, 416.085, 52825.261 24/12/14,07:25:58,01,07,1, 11.9,1,1, -5.204, 10488.113, 416.099, 52825.267 24/12/14,07:25:58,02,07,1, 11.9,1,1, -5.204, 10488.111, 416.070, 52825.279 24/12/14,07:25:58,03,07,1, 11.9,1,1, -5.204, 10488.137, 416.101, 52825.257 24/12/14,07:25:58,04,07,1, 11.9,1,1, -5.204, 10488.128, 416.056, 52825.273 24/12/14,07:25:58,05,07,1, 11.9,1,1, -5.204, 10488.158, 416.085, 52825.299 24/12/14,07:25:58,06,07,1, 11.9,1,1, -5.204, 10488.135, 416.071, 52825.342 24/12/14,07:25:58,07,07,1, 11.9,1,1, -5.204, 10488.147, 416.072, 52825.247 24/12/14,07:25:58,08,07,1, 11.9,1,1, -5.204, 10488.122, 416.065, 52825.275 24/12/14,07:25:58,09,07,1, 11.9,1,1, -5.204, 10488.133, 416.077, 52825.213 24/12/14,07:25:58,10,07,1, 11.9,1,1, -5.204, 10488.116, 416.099, 52825.362 24/12/14,07:25:58,11,07,1, 11.9,1,1, -5.204, 10488.139, 416.091, 52825.373 24/12/14,07:25:58,12,07,1, 11.9,1,1, -5.204, 10488.146, 416.066, 52825.312 24/12/14,07:25:58,13,07,1, 11.9,1,1, -5.204, 10488.141, 416.080, 52825.232 24/12/14,07:25:58,14,07,1, 11.9,1,1, -5.204, 10488.129, 416.084, 52825.312 24/12/14,07:25:58,15,07,1, 11.9,1,1, -5.204, 10488.156, 416.076, 52825.285 24/12/14,07:25:58,16,07,1, 11.9,1,1, -5.204, 10488.142, 416.042, 52825.255 24/12/14,07:25:58,17,07,1, 11.9,1,1, -5.204, 10488.133, 416.058, 52825.294 24/12/14,07:25:58,18,07,1, 11.9,1,1, -5.204, 10488.134, 416.069, 52825.264 24/12/14,07:25:58,19,07,1, 11.9,1,1, -5.204, 10488.151, 416.074, 52825.246 24/12/14,07:25:59,00,07,1, 11.9,1,1, -5.206, 10488.149, 416.074, 52825.246 24/12/14,07:25:59,01,07,1, 11.9,1,1, -5.206, 10488.098, 416.068, 52825.321 24/12/14,07:25:59,02,07,1, 11.9,1,1, -5.206, 10488.115, 416.052, 52825.311 24/12/14,07:25:59,03,07,1, 11.9,1,1, -5.206, 10488.147, 416.058, 52825.296 24/12/14,07:25:59,04,07,1, 11.9,1,1, -5.206, 10488.148, 416.076, 52825.256 24/12/14,07:25:59,05,07,1, 11.9,1,1, -5.206, 10488.140, 416.051, 52825.342 24/12/14,07:25:59,06,07,1, 11.9,1,1, -5.206, 10488.149, 416.046, 52825.332 24/12/14,07:25:59,07,07,1, 11.9,1,1, -5.206, 10488.154, 416.043, 52825.203 24/12/14,07:25:59,08,07,1, 11.9,1,1, -5.206, 10488.144, 416.037, 52825.228 24/12/14,07:25:59,09,07,1, 11.9,1,1, -5.206, 10488.137, 416.047, 52825.256 24/12/14,07:25:59,10,07,1, 11.9,1,1, -5.206, 10488.159, 416.058, 52825.272 24/12/14,07:25:59,11,07,1, 11.9,1,1, -5.206, 10488.173, 416.055, 52825.247 24/12/14,07:25:59,12,07,1, 11.9,1,1, -5.206, 10488.144, 416.049, 52825.291 24/12/14,07:25:59,13,07,1, 11.9,1,1, -5.206, 10488.153, 416.041, 52825.276 24/12/14,07:25:59,14,07,1, 11.9,1,1, -5.206, 10488.136, 416.028, 52825.258 24/12/14,07:25:59,15,07,1, 11.9,1,1, -5.206, 10488.160, 416.064, 52825.309 24/12/14,07:25:59,16,07,1, 11.9,1,1, -5.206, 10488.153, 416.033, 52825.319 24/12/14,07:25:59,17,07,1, 11.9,1,1, -5.206, 10488.154, 416.032, 52825.229 24/12/14,07:25:59,18,07,1, 11.9,1,1, -5.206, 10488.135, 416.017, 52825.261 24/12/14,07:25:59,19,07,1, 11.9,1,1, -5.206, 10488.144, 416.032, 52825.232 24/12/14,07:26:00,00,07,1, 11.9,1,1, -5.203, 10488.141, 416.032, 52825.232 24/12/14,07:26:00,01,07,1, 11.9,1,1, -5.203, 10488.184, 416.036, 52825.296 24/12/14,07:26:00,02,07,1, 11.9,1,1, -5.203, 10488.155, 416.015, 52825.202 24/12/14,07:26:00,03,07,1, 11.9,1,1, -5.203, 10488.172, 416.020, 52825.201 24/12/14,07:26:00,04,07,1, 11.9,1,1, -5.203, 10488.146, 416.018, 52825.242 24/12/14,07:26:00,05,07,1, 11.9,1,1, -5.203, 10488.154, 416.006, 52825.162 24/12/14,07:26:00,06,07,1, 11.9,1,1, -5.203, 10488.169, 416.010, 52825.254 24/12/14,07:26:00,07,07,1, 11.9,1,1, -5.203, 10488.173, 416.008, 52825.228 24/12/14,07:26:00,08,07,1, 11.9,1,1, -5.203, 10488.160, 416.004, 52825.205 24/12/14,07:26:00,09,07,1, 11.9,1,1, -5.203, 10488.152, 416.005, 52825.217 24/12/14,07:26:00,10,07,1, 11.9,1,1, -5.203, 10488.130, 416.014, 52825.209 24/12/14,07:26:00,11,07,1, 11.9,1,1, -5.203, 10488.147, 416.000, 52825.205 24/12/14,07:26:00,12,07,1, 11.9,1,1, -5.203, 10488.155, 415.994, 52825.206 24/12/14,07:26:00,13,07,1, 11.9,1,1, -5.203, 10488.137, 416.001, 52825.228 24/12/14,07:26:00,14,07,1, 11.9,1,1, -5.203, 10488.139, 416.007, 52825.181 24/12/14,07:26:00,15,07,1, 11.9,1,1, -5.203, 10488.158, 416.001, 52825.244 24/12/14,07:26:00,16,07,1, 11.9,1,1, -5.203, 10488.159, 416.002, 52825.180 24/12/14,07:26:00,17,07,1, 11.9,1,1, -5.203, 10488.134, 415.993, 52825.223 24/12/14,07:26:00,18,07,1, 11.9,1,1, -5.203, 10488.153, 415.999, 52825.202 24/12/14,07:26:00,19,07,1, 11.9,1,1, -5.203, 10488.145, 415.995, 52825.250 24/12/14,07:26:01,00,07,1, 11.9,1,1, -5.205, 10488.141, 415.995, 52825.250 24/12/14,07:26:01,01,07,1, 11.9,1,1, -5.205, 10488.146, 415.972, 52825.197 24/12/14,07:26:01,02,07,1, 11.9,1,1, -5.205, 10488.150, 416.001, 52825.206 24/12/14,07:26:01,03,07,1, 11.9,1,1, -5.205, 10488.125, 415.958, 52825.154 24/12/14,07:26:01,04,07,1, 11.9,1,1, -5.205, 10488.121, 415.951, 52825.216 24/12/14,07:26:01,05,07,1, 11.9,1,1, -5.205, 10488.127, 415.968, 52825.224 24/12/14,07:26:01,06,07,1, 11.9,1,1, -5.205, 10488.125, 415.953, 52825.245 24/12/14,07:26:01,07,07,1, 11.9,1,1, -5.205, 10488.139, 415.950, 52825.172 24/12/14,07:26:01,08,07,1, 11.9,1,1, -5.205, 10488.140, 415.963, 52825.163 24/12/14,07:26:01,09,07,1, 11.9,1,1, -5.205, 10488.124, 415.979, 52825.246 24/12/14,07:26:01,10,07,1, 11.9,1,1, -5.205, 10488.123, 415.932, 52825.129 24/12/14,07:26:01,11,07,1, 11.9,1,1, -5.205, 10488.141, 415.939, 52825.144 24/12/14,07:26:01,12,07,1, 11.9,1,1, -5.205, 10488.135, 415.982, 52825.234 24/12/14,07:26:01,13,07,1, 11.9,1,1, -5.205, 10488.126, 415.956, 52825.150 24/12/14,07:26:01,14,07,1, 11.9,1,1, -5.205, 10488.137, 415.950, 52825.114 24/12/14,07:26:01,15,07,1, 11.9,1,1, -5.205, 10488.121, 415.945, 52825.091 24/12/14,07:26:01,16,07,1, 11.9,1,1, -5.205, 10488.142, 415.948, 52825.170 24/12/14,07:26:01,17,07,1, 11.9,1,1, -5.205, 10488.128, 415.920, 52825.098 24/12/14,07:26:01,18,07,1, 11.9,1,1, -5.205, 10488.165, 415.953, 52825.139 24/12/14,07:26:01,19,07,1, 11.9,1,1, -5.205, 10488.118, 415.943, 52825.163 24/12/14,07:26:02,00,07,1, 11.9,1,1, -5.205, 10488.116, 415.943, 52825.163 24/12/14,07:26:02,01,07,1, 11.9,1,1, -5.205, 10488.152, 415.930, 52825.186 24/12/14,07:26:02,02,07,1, 11.9,1,1, -5.205, 10488.175, 415.922, 52825.196 24/12/14,07:26:02,03,07,1, 11.9,1,1, -5.205, 10488.145, 415.926, 52825.168 24/12/14,07:26:02,04,07,1, 11.9,1,1, -5.205, 10488.133, 415.894, 52825.197 24/12/14,07:26:02,05,07,1, 11.9,1,1, -5.205, 10488.138, 415.906, 52825.132 24/12/14,07:26:02,06,07,1, 11.9,1,1, -5.205, 10488.120, 415.909, 52825.193 24/12/14,07:26:02,07,07,1, 11.9,1,1, -5.205, 10488.117, 415.908, 52825.208 24/12/14,07:26:02,08,07,1, 11.9,1,1, -5.205, 10488.141, 415.908, 52825.185 24/12/14,07:26:02,09,07,1, 11.9,1,1, -5.205, 10488.128, 415.900, 52825.150 24/12/14,07:26:02,10,07,1, 11.9,1,1, -5.205, 10488.100, 415.891, 52825.227 24/12/14,07:26:02,11,07,1, 11.9,1,1, -5.205, 10488.103, 415.900, 52825.064 24/12/14,07:26:02,12,07,1, 11.9,1,1, -5.205, 10488.138, 415.898, 52825.187 24/12/14,07:26:02,13,07,1, 11.9,1,1, -5.205, 10488.071, 415.918, 52825.237 24/12/14,07:26:02,14,07,1, 11.9,1,1, -5.205, 10488.119, 415.891, 52825.078 24/12/14,07:26:02,15,07,1, 11.9,1,1, -5.205, 10488.099, 415.903, 52825.223 24/12/14,07:26:02,16,07,1, 11.9,1,1, -5.205, 10488.117, 415.874, 52825.126 24/12/14,07:26:02,17,07,1, 11.9,1,1, -5.205, 10488.115, 415.893, 52825.141 24/12/14,07:26:02,18,07,1, 11.9,1,1, -5.205, 10488.112, 415.864, 52825.184 24/12/14,07:26:02,19,07,1, 11.9,1,1, -5.205, 10488.108, 415.905, 52825.231 24/12/14,07:26:03,00,07,1, 11.9,1,1, -5.203, 10488.107, 415.905, 52825.231 24/12/14,07:26:03,01,07,1, 11.9,1,1, -5.203, 10488.119, 415.858, 52825.116 24/12/14,07:26:03,02,07,1, 11.9,1,1, -5.203, 10488.115, 415.901, 52825.172 24/12/14,07:26:03,03,07,1, 11.9,1,1, -5.203, 10488.110, 415.868, 52825.139 24/12/14,07:26:03,04,07,1, 11.9,1,1, -5.203, 10488.089, 415.856, 52825.194 24/12/14,07:26:03,05,07,1, 11.9,1,1, -5.203, 10488.090, 415.861, 52825.166 24/12/14,07:26:03,06,07,1, 11.9,1,1, -5.203, 10488.089, 415.860, 52825.152 24/12/14,07:26:03,07,07,1, 11.9,1,1, -5.203, 10488.083, 415.865, 52825.215 24/12/14,07:26:03,08,07,1, 11.9,1,1, -5.203, 10488.077, 415.859, 52825.072 24/12/14,07:26:03,09,07,1, 11.9,1,1, -5.203, 10488.091, 415.863, 52825.121 24/12/14,07:26:03,10,07,1, 11.9,1,1, -5.203, 10488.096, 415.849, 52825.136 24/12/14,07:26:03,11,07,1, 11.9,1,1, -5.203, 10488.053, 415.865, 52825.103 24/12/14,07:26:03,12,07,1, 11.9,1,1, -5.203, 10488.099, 415.856, 52825.073 24/12/14,07:26:03,13,07,1, 11.9,1,1, -5.203, 10488.099, 415.849, 52825.132 24/12/14,07:26:03,14,07,1, 11.9,1,1, -5.203, 10488.080, 415.871, 52825.136 24/12/14,07:26:03,15,07,1, 11.9,1,1, -5.203, 10488.082, 415.829, 52825.085 24/12/14,07:26:03,16,07,1, 11.9,1,1, -5.203, 10488.075, 415.837, 52825.132 24/12/14,07:26:03,17,07,1, 11.9,1,1, -5.203, 10488.095, 415.861, 52825.187 24/12/14,07:26:03,18,07,1, 11.9,1,1, -5.203, 10488.090, 415.824, 52825.135 24/12/14,07:26:03,19,07,1, 11.9,1,1, -5.203, 10488.085, 415.825, 52825.150 24/12/14,07:26:04,00,07,1, 11.9,1,1, -5.202, 10488.082, 415.825, 52825.150 24/12/14,07:26:04,01,07,1, 11.9,1,1, -5.202, 10488.092, 415.832, 52825.067 24/12/14,07:26:04,02,07,1, 11.9,1,1, -5.202, 10488.086, 415.839, 52825.135 24/12/14,07:26:04,03,07,1, 11.9,1,1, -5.202, 10488.065, 415.816, 52825.062 24/12/14,07:26:04,04,07,1, 11.9,1,1, -5.202, 10488.079, 415.816, 52825.122 24/12/14,07:26:04,05,07,1, 11.9,1,1, -5.202, 10488.100, 415.813, 52825.099 24/12/14,07:26:04,06,07,1, 11.9,1,1, -5.202, 10488.101, 415.794, 52825.058 24/12/14,07:26:04,07,07,1, 11.9,1,1, -5.202, 10488.062, 415.811, 52825.125 24/12/14,07:26:04,08,07,1, 11.9,1,1, -5.202, 10488.077, 415.805, 52825.142 24/12/14,07:26:04,09,07,1, 11.9,1,1, -5.202, 10488.080, 415.793, 52825.178 24/12/14,07:26:04,10,07,1, 11.9,1,1, -5.202, 10488.076, 415.803, 52825.167 24/12/14,07:26:04,11,07,1, 11.9,1,1, -5.202, 10488.087, 415.769, 52825.126 24/12/14,07:26:04,12,07,1, 11.9,1,1, -5.202, 10488.098, 415.804, 52825.223 24/12/14,07:26:04,13,07,1, 11.9,1,1, -5.202, 10488.060, 415.809, 52825.120 24/12/14,07:26:04,14,07,1, 11.9,1,1, -5.202, 10488.088, 415.790, 52825.042 24/12/14,07:26:04,15,07,1, 11.9,1,1, -5.202, 10488.078, 415.809, 52825.214 24/12/14,07:26:04,16,07,1, 11.9,1,1, -5.202, 10488.088, 415.806, 52825.072 24/12/14,07:26:04,17,07,1, 11.9,1,1, -5.202, 10488.101, 415.783, 52825.065 24/12/14,07:26:04,18,07,1, 11.9,1,1, -5.202, 10488.093, 415.782, 52825.100 24/12/14,07:26:04,19,07,1, 11.9,1,1, -5.202, 10488.078, 415.780, 52825.062 24/12/14,07:26:05,00,07,1, 11.9,1,1, -5.204, 10488.074, 415.780, 52825.062 24/12/14,07:26:05,01,07,1, 11.9,1,1, -5.204, 10488.086, 415.781, 52825.066 24/12/14,07:26:05,02,07,1, 11.9,1,1, -5.204, 10488.101, 415.772, 52825.167 24/12/14,07:26:05,03,07,1, 11.9,1,1, -5.204, 10488.083, 415.782, 52825.190 24/12/14,07:26:05,04,07,1, 11.9,1,1, -5.204, 10488.080, 415.784, 52825.112 24/12/14,07:26:05,05,07,1, 11.9,1,1, -5.204, 10488.088, 415.792, 52825.141 24/12/14,07:26:05,06,07,1, 11.9,1,1, -5.204, 10488.045, 415.767, 52825.150 24/12/14,07:26:05,07,07,1, 11.9,1,1, -5.204, 10488.110, 415.767, 52825.039 24/12/14,07:26:05,08,07,1, 11.9,1,1, -5.204, 10488.058, 415.777, 52825.187 24/12/14,07:26:05,09,07,1, 11.9,1,1, -5.204, 10488.064, 415.774, 52825.146 24/12/14,07:26:05,10,07,1, 11.9,1,1, -5.204, 10488.075, 415.778, 52825.118 24/12/14,07:26:05,11,07,1, 11.9,1,1, -5.204, 10488.073, 415.772, 52825.074 24/12/14,07:26:05,12,07,1, 11.9,1,1, -5.204, 10488.052, 415.746, 52825.072 24/12/14,07:26:05,13,07,1, 11.9,1,1, -5.204, 10488.059, 415.746, 52825.100 24/12/14,07:26:05,14,07,1, 11.9,1,1, -5.204, 10488.091, 415.753, 52825.068 24/12/14,07:26:05,15,07,1, 11.9,1,1, -5.204, 10488.056, 415.762, 52825.099 24/12/14,07:26:05,16,07,1, 11.9,1,1, -5.204, 10488.063, 415.751, 52825.103 24/12/14,07:26:05,17,07,1, 11.9,1,1, -5.204, 10488.084, 415.733, 52825.054 24/12/14,07:26:05,18,07,1, 11.9,1,1, -5.204, 10488.051, 415.753, 52825.086 24/12/14,07:26:05,19,07,1, 11.9,1,1, -5.204, 10488.061, 415.765, 52825.106 24/12/14,07:26:06,00,07,1, 12.0,1,1, -5.199, 10488.057, 415.765, 52825.106 24/12/14,07:26:06,01,07,1, 12.0,1,1, -5.199, 10488.082, 415.740, 52825.048 24/12/14,07:26:06,02,07,1, 12.0,1,1, -5.199, 10488.071, 415.725, 52825.146 24/12/14,07:26:06,03,07,1, 12.0,1,1, -5.199, 10488.055, 415.709, 52825.115 24/12/14,07:26:06,04,07,1, 12.0,1,1, -5.199, 10488.065, 415.730, 52825.143 24/12/14,07:26:06,05,07,1, 12.0,1,1, -5.199, 10488.055, 415.720, 52825.103 24/12/14,07:26:06,06,07,1, 12.0,1,1, -5.199, 10488.067, 415.729, 52824.903 24/12/14,07:26:06,07,07,1, 12.0,1,1, -5.199, 10488.045, 415.732, 52825.139 24/12/14,07:26:06,08,07,1, 12.0,1,1, -5.199, 10488.066, 415.713, 52824.960 24/12/14,07:26:06,09,07,1, 12.0,1,1, -5.199, 10488.077, 415.731, 52825.121 24/12/14,07:26:06,10,07,1, 12.0,1,1, -5.199, 10488.052, 415.704, 52825.126 24/12/14,07:26:06,11,07,1, 12.0,1,1, -5.199, 10488.088, 415.694, 52825.055 24/12/14,07:26:06,12,07,1, 12.0,1,1, -5.199, 10488.062, 415.715, 52825.157 24/12/14,07:26:06,13,07,1, 12.0,1,1, -5.199, 10488.069, 415.679, 52825.080 24/12/14,07:26:06,14,07,1, 12.0,1,1, -5.199, 10488.062, 415.683, 52825.105 24/12/14,07:26:06,15,07,1, 12.0,1,1, -5.199, 10488.108, 415.664, 52825.088 24/12/14,07:26:06,16,07,1, 12.0,1,1, -5.199, 10488.092, 415.697, 52825.144 24/12/14,07:26:06,17,07,1, 12.0,1,1, -5.199, 10488.103, 415.683, 52825.075 24/12/14,07:26:06,18,07,1, 12.0,1,1, -5.199, 10488.082, 415.694, 52825.169 24/12/14,07:26:06,19,07,1, 12.0,1,1, -5.199, 10488.094, 415.693, 52825.075 24/12/14,07:26:07,00,07,1, 11.9,1,1, -5.208, 10488.091, 415.693, 52825.075 24/12/14,07:26:07,01,07,1, 11.9,1,1, -5.208, 10488.094, 415.680, 52825.166 24/12/14,07:26:07,02,07,1, 11.9,1,1, -5.208, 10488.098, 415.665, 52825.104 24/12/14,07:26:07,03,07,1, 11.9,1,1, -5.208, 10488.098, 415.688, 52825.094 24/12/14,07:26:07,04,07,1, 11.9,1,1, -5.208, 10488.109, 415.664, 52825.009 24/12/14,07:26:07,05,07,1, 11.9,1,1, -5.208, 10488.096, 415.685, 52825.131 24/12/14,07:26:07,06,07,1, 11.9,1,1, -5.208, 10488.092, 415.669, 52825.097 24/12/14,07:26:07,07,07,1, 11.9,1,1, -5.208, 10488.090, 415.640, 52824.995 24/12/14,07:26:07,08,07,1, 11.9,1,1, -5.208, 10488.107, 415.641, 52825.025 24/12/14,07:26:07,09,07,1, 11.9,1,1, -5.208, 10488.109, 415.664, 52825.049 24/12/14,07:26:07,10,07,1, 11.9,1,1, -5.208, 10488.120, 415.669, 52825.125 24/12/14,07:26:07,11,07,1, 11.9,1,1, -5.208, 10488.107, 415.644, 52825.092 24/12/14,07:26:07,12,07,1, 11.9,1,1, -5.208, 10488.104, 415.652, 52825.063 24/12/14,07:26:07,13,07,1, 11.9,1,1, -5.208, 10488.092, 415.640, 52825.114 24/12/14,07:26:07,14,07,1, 11.9,1,1, -5.208, 10488.087, 415.661, 52825.072 24/12/14,07:26:07,15,07,1, 11.9,1,1, -5.208, 10488.116, 415.656, 52825.089 24/12/14,07:26:07,16,07,1, 11.9,1,1, -5.208, 10488.114, 415.641, 52825.069 24/12/14,07:26:07,17,07,1, 11.9,1,1, -5.208, 10488.108, 415.637, 52825.071 24/12/14,07:26:07,18,07,1, 11.9,1,1, -5.208, 10488.121, 415.640, 52825.134 24/12/14,07:26:07,19,07,1, 11.9,1,1, -5.208, 10488.111, 415.626, 52825.053 24/12/14,07:26:08,00,08,1, 11.9,1,1, -5.202, 10488.107, 415.626, 52825.053 24/12/14,07:26:08,01,08,1, 11.9,1,1, -5.202, 10488.129, 415.640, 52825.095 24/12/14,07:26:08,02,08,1, 11.9,1,1, -5.202, 10488.098, 415.657, 52825.160 24/12/14,07:26:08,03,08,1, 11.9,1,1, -5.202, 10488.093, 415.627, 52825.092 24/12/14,07:26:08,04,08,1, 11.9,1,1, -5.202, 10488.097, 415.641, 52825.101 24/12/14,07:26:08,05,08,1, 11.9,1,1, -5.202, 10488.110, 415.637, 52825.137 24/12/14,07:26:08,06,08,1, 11.9,1,1, -5.202, 10488.131, 415.636, 52825.087 24/12/14,07:26:08,07,08,1, 11.9,1,1, -5.202, 10488.097, 415.636, 52825.107 24/12/14,07:26:08,08,08,1, 11.9,1,1, -5.202, 10488.120, 415.633, 52825.085 24/12/14,07:26:08,09,08,1, 11.9,1,1, -5.202, 10488.097, 415.632, 52825.063 24/12/14,07:26:08,10,08,1, 11.9,1,1, -5.202, 10488.113, 415.623, 52825.175 24/12/14,07:26:08,11,08,1, 11.9,1,1, -5.202, 10488.115, 415.637, 52825.101 24/12/14,07:26:08,12,08,1, 11.9,1,1, -5.202, 10488.081, 415.631, 52825.039 24/12/14,07:26:08,13,08,1, 11.9,1,1, -5.202, 10488.083, 415.586, 52825.134 24/12/14,07:26:08,14,08,1, 11.9,1,1, -5.202, 10488.106, 415.621, 52825.064 24/12/14,07:26:08,15,08,1, 11.9,1,1, -5.202, 10488.087, 415.618, 52825.112 24/12/14,07:26:08,16,08,1, 11.9,1,1, -5.202, 10488.096, 415.603, 52825.076 24/12/14,07:26:08,17,08,1, 11.9,1,1, -5.202, 10488.085, 415.604, 52825.039 24/12/14,07:26:08,18,08,1, 11.9,1,1, -5.202, 10488.094, 415.619, 52825.277 24/12/14,07:26:08,19,08,1, 11.9,1,1, -5.202, 10488.122, 415.601, 52825.077 24/12/14,07:26:09,00,08,1, 11.9,1,1, -5.203, 10488.116, 415.601, 52825.077 24/12/14,07:26:09,01,08,1, 11.9,1,1, -5.203, 10488.088, 415.598, 52825.093 24/12/14,07:26:09,02,08,1, 11.9,1,1, -5.203, 10488.090, 415.610, 52824.998 24/12/14,07:26:09,03,08,1, 11.9,1,1, -5.203, 10488.073, 415.605, 52825.078 24/12/14,07:26:09,04,08,1, 11.9,1,1, -5.203, 10488.091, 415.583, 52825.064 24/12/14,07:26:09,05,08,1, 11.9,1,1, -5.203, 10488.061, 415.603, 52825.050 24/12/14,07:26:09,06,08,1, 11.9,1,1, -5.203, 10488.062, 415.595, 52825.084 24/12/14,07:26:09,07,08,1, 11.9,1,1, -5.203, 10488.068, 415.589, 52825.118 24/12/14,07:26:09,08,08,1, 11.9,1,1, -5.203, 10488.084, 415.592, 52825.124 24/12/14,07:26:09,09,08,1, 11.9,1,1, -5.203, 10488.061, 415.572, 52825.067 24/12/14,07:26:09,10,08,1, 11.9,1,1, -5.203, 10488.091, 415.587, 52825.036 24/12/14,07:26:09,11,08,1, 11.9,1,1, -5.203, 10488.093, 415.602, 52824.979 24/12/14,07:26:09,12,08,1, 11.9,1,1, -5.203, 10488.081, 415.581, 52825.020 24/12/14,07:26:09,13,08,1, 11.9,1,1, -5.203, 10488.086, 415.620, 52825.044 24/12/14,07:26:09,14,08,1, 11.9,1,1, -5.203, 10488.107, 415.584, 52825.045 24/12/14,07:26:09,15,08,1, 11.9,1,1, -5.203, 10488.082, 415.605, 52825.016 24/12/14,07:26:09,16,08,1, 11.9,1,1, -5.203, 10488.076, 415.578, 52825.053 24/12/14,07:26:09,17,08,1, 11.9,1,1, -5.203, 10488.083, 415.579, 52825.045 24/12/14,07:26:09,18,08,1, 11.9,1,1, -5.203, 10488.073, 415.595, 52825.064 24/12/14,07:26:09,19,08,1, 11.9,1,1, -5.203, 10488.085, 415.578, 52825.012 24/12/14,07:26:10,00,07,1, 11.9,1,1, -5.203, 10488.082, 415.578, 52825.012 24/12/14,07:26:10,01,07,1, 11.9,1,1, -5.203, 10488.038, 415.551, 52825.019 24/12/14,07:26:10,02,07,1, 11.9,1,1, -5.203, 10488.083, 415.562, 52825.120 24/12/14,07:26:10,03,07,1, 11.9,1,1, -5.203, 10488.086, 415.565, 52825.050 24/12/14,07:26:10,04,07,1, 11.9,1,1, -5.203, 10488.063, 415.559, 52825.110 24/12/14,07:26:10,05,07,1, 11.9,1,1, -5.203, 10488.093, 415.569, 52825.097 24/12/14,07:26:10,06,07,1, 11.9,1,1, -5.203, 10488.060, 415.562, 52825.076 24/12/14,07:26:10,07,07,1, 11.9,1,1, -5.203, 10488.062, 415.559, 52825.077 24/12/14,07:26:10,08,07,1, 11.9,1,1, -5.203, 10488.047, 415.554, 52824.982 24/12/14,07:26:10,09,07,1, 11.9,1,1, -5.203, 10488.059, 415.534, 52825.018 24/12/14,07:26:10,10,07,1, 11.9,1,1, -5.203, 10488.071, 415.579, 52825.077 24/12/14,07:26:10,11,07,1, 11.9,1,1, -5.203, 10488.068, 415.538, 52824.990 24/12/14,07:26:10,12,07,1, 11.9,1,1, -5.203, 10488.056, 415.548, 52825.053 24/12/14,07:26:10,13,07,1, 11.9,1,1, -5.203, 10488.075, 415.580, 52825.080 24/12/14,07:26:10,14,07,1, 11.9,1,1, -5.203, 10488.060, 415.571, 52825.120 24/12/14,07:26:10,15,07,1, 11.9,1,1, -5.203, 10488.047, 415.546, 52825.093 24/12/14,07:26:10,16,07,1, 11.9,1,1, -5.203, 10488.057, 415.546, 52825.122 24/12/14,07:26:10,17,07,1, 11.9,1,1, -5.203, 10488.086, 415.535, 52825.061 24/12/14,07:26:10,18,07,1, 11.9,1,1, -5.203, 10488.091, 415.537, 52825.093 24/12/14,07:26:10,19,07,1, 11.9,1,1, -5.203, 10488.079, 415.529, 52825.003 24/12/14,07:26:11,00,07,1, 11.9,1,1, -5.207, 10488.074, 415.529, 52825.003 24/12/14,07:26:11,01,07,1, 11.9,1,1, -5.207, 10488.080, 415.532, 52825.091 24/12/14,07:26:11,02,07,1, 11.9,1,1, -5.207, 10488.079, 415.532, 52825.097 24/12/14,07:26:11,03,07,1, 11.9,1,1, -5.207, 10488.103, 415.516, 52825.043 24/12/14,07:26:11,04,07,1, 11.9,1,1, -5.207, 10488.076, 415.546, 52825.126 24/12/14,07:26:11,05,07,1, 11.9,1,1, -5.207, 10488.099, 415.526, 52825.016 24/12/14,07:26:11,06,07,1, 11.9,1,1, -5.207, 10488.080, 415.524, 52825.044 24/12/14,07:26:11,07,07,1, 11.9,1,1, -5.207, 10488.070, 415.515, 52824.979 24/12/14,07:26:11,08,07,1, 11.9,1,1, -5.207, 10488.049, 415.525, 52825.182 24/12/14,07:26:11,09,07,1, 11.9,1,1, -5.207, 10488.058, 415.547, 52825.125 24/12/14,07:26:11,10,07,1, 11.9,1,1, -5.207, 10488.062, 415.502, 52824.937 24/12/14,07:26:11,11,07,1, 11.9,1,1, -5.207, 10488.065, 415.513, 52825.083 24/12/14,07:26:11,12,07,1, 11.9,1,1, -5.207, 10488.090, 415.492, 52824.982 24/12/14,07:26:11,13,07,1, 11.9,1,1, -5.207, 10488.088, 415.490, 52825.064 24/12/14,07:26:11,14,07,1, 11.9,1,1, -5.207, 10488.067, 415.518, 52824.994 24/12/14,07:26:11,15,07,1, 11.9,1,1, -5.207, 10488.060, 415.488, 52825.029 24/12/14,07:26:11,16,07,1, 11.9,1,1, -5.207, 10488.071, 415.481, 52825.026 24/12/14,07:26:11,17,07,1, 11.9,1,1, -5.207, 10488.079, 415.467, 52825.028 24/12/14,07:26:11,18,07,1, 11.9,1,1, -5.207, 10488.065, 415.484, 52825.036 24/12/14,07:26:11,19,07,1, 11.9,1,1, -5.207, 10488.080, 415.487, 52824.949 24/12/14,07:26:12,00,07,1, 11.9,1,1, -5.202, 10488.074, 415.487, 52824.949 24/12/14,07:26:12,01,07,1, 11.9,1,1, -5.202, 10488.069, 415.501, 52825.010 24/12/14,07:26:12,02,07,1, 11.9,1,1, -5.202, 10488.065, 415.502, 52825.085 24/12/14,07:26:12,03,07,1, 11.9,1,1, -5.202, 10488.058, 415.482, 52825.078 24/12/14,07:26:12,04,07,1, 11.9,1,1, -5.202, 10488.054, 415.474, 52825.003 24/12/14,07:26:12,05,07,1, 11.9,1,1, -5.202, 10488.070, 415.482, 52825.054 24/12/14,07:26:12,06,07,1, 11.9,1,1, -5.202, 10488.056, 415.471, 52825.042 24/12/14,07:26:12,07,07,1, 11.9,1,1, -5.202, 10488.058, 415.455, 52824.965 24/12/14,07:26:12,08,07,1, 11.9,1,1, -5.202, 10488.057, 415.500, 52825.061 24/12/14,07:26:12,09,07,1, 11.9,1,1, -5.202, 10488.046, 415.440, 52824.935 24/12/14,07:26:12,10,07,1, 11.9,1,1, -5.202, 10488.052, 415.469, 52825.103 24/12/14,07:26:12,11,07,1, 11.9,1,1, -5.202, 10488.053, 415.419, 52824.892 24/12/14,07:26:12,12,07,1, 11.9,1,1, -5.202, 10488.066, 415.464, 52825.042 24/12/14,07:26:12,13,07,1, 11.9,1,1, -5.202, 10488.039, 415.457, 52825.049 24/12/14,07:26:12,14,07,1, 11.9,1,1, -5.202, 10488.033, 415.423, 52824.953 24/12/14,07:26:12,15,07,1, 11.9,1,1, -5.202, 10488.053, 415.440, 52825.024 24/12/14,07:26:12,16,07,1, 11.9,1,1, -5.202, 10488.057, 415.439, 52825.000 24/12/14,07:26:12,17,07,1, 11.9,1,1, -5.202, 10488.064, 415.424, 52825.015 24/12/14,07:26:12,18,07,1, 11.9,1,1, -5.202, 10488.090, 415.451, 52824.981 24/12/14,07:26:12,19,07,1, 11.9,1,1, -5.202, 10488.057, 415.404, 52824.945 24/12/14,07:26:13,00,07,1, 11.9,1,1, -5.205, 10488.049, 415.404, 52824.945 24/12/14,07:26:13,01,07,1, 11.9,1,1, -5.205, 10488.060, 415.394, 52824.973 24/12/14,07:26:13,02,07,1, 11.9,1,1, -5.205, 10488.032, 415.409, 52825.033 24/12/14,07:26:13,03,07,1, 11.9,1,1, -5.205, 10488.056, 415.421, 52824.991 24/12/14,07:26:13,04,07,1, 11.9,1,1, -5.205, 10488.049, 415.419, 52824.972 24/12/14,07:26:13,05,07,1, 11.9,1,1, -5.205, 10488.061, 415.410, 52824.963 24/12/14,07:26:13,06,07,1, 11.9,1,1, -5.205, 10488.048, 415.419, 52825.096 24/12/14,07:26:13,07,07,1, 11.9,1,1, -5.205, 10488.045, 415.445, 52825.061 24/12/14,07:26:13,08,07,1, 11.9,1,1, -5.205, 10488.057, 415.419, 52825.022 24/12/14,07:26:13,09,07,1, 11.9,1,1, -5.205, 10488.092, 415.420, 52825.003 24/12/14,07:26:13,10,07,1, 11.9,1,1, -5.205, 10488.072, 415.419, 52825.088 24/12/14,07:26:13,11,07,1, 11.9,1,1, -5.205, 10488.076, 415.411, 52825.041 24/12/14,07:26:13,12,07,1, 11.9,1,1, -5.205, 10488.078, 415.379, 52825.002 24/12/14,07:26:13,13,07,1, 11.9,1,1, -5.205, 10488.084, 415.388, 52824.933 24/12/14,07:26:13,14,07,1, 11.9,1,1, -5.205, 10488.069, 415.400, 52825.075 24/12/14,07:26:13,15,07,1, 11.9,1,1, -5.205, 10488.046, 415.374, 52825.014 24/12/14,07:26:13,16,07,1, 11.9,1,1, -5.205, 10488.054, 415.378, 52824.957 24/12/14,07:26:13,17,07,1, 11.9,1,1, -5.205, 10488.082, 415.393, 52825.081 24/12/14,07:26:13,18,07,1, 11.9,1,1, -5.205, 10488.071, 415.355, 52824.976 24/12/14,07:26:13,19,07,1, 11.9,1,1, -5.205, 10488.051, 415.376, 52824.996 24/12/14,07:26:14,00,07,1, 11.9,1,1, -5.203, 10488.049, 415.376, 52824.996 24/12/14,07:26:14,01,07,1, 11.9,1,1, -5.203, 10488.073, 415.370, 52824.927 24/12/14,07:26:14,02,07,1, 11.9,1,1, -5.203, 10488.066, 415.374, 52825.103 24/12/14,07:26:14,03,07,1, 11.9,1,1, -5.203, 10488.069, 415.364, 52825.050 24/12/14,07:26:14,04,07,1, 11.9,1,1, -5.203, 10488.064, 415.344, 52825.006 24/12/14,07:26:14,05,07,1, 11.9,1,1, -5.203, 10488.080, 415.374, 52825.046 24/12/14,07:26:14,06,07,1, 11.9,1,1, -5.203, 10488.052, 415.358, 52825.010 24/12/14,07:26:14,07,07,1, 11.9,1,1, -5.203, 10488.075, 415.351, 52825.045 24/12/14,07:26:14,08,07,1, 11.9,1,1, -5.203, 10488.050, 415.360, 52825.019 24/12/14,07:26:14,09,07,1, 11.9,1,1, -5.203, 10488.068, 415.363, 52824.967 24/12/14,07:26:14,10,07,1, 11.9,1,1, -5.203, 10488.055, 415.355, 52824.955 24/12/14,07:26:14,11,07,1, 11.9,1,1, -5.203, 10488.082, 415.352, 52824.952 24/12/14,07:26:14,12,07,1, 11.9,1,1, -5.203, 10488.067, 415.352, 52825.098 24/12/14,07:26:14,13,07,1, 11.9,1,1, -5.203, 10488.069, 415.354, 52824.917 24/12/14,07:26:14,14,07,1, 11.9,1,1, -5.203, 10488.076, 415.335, 52824.987 24/12/14,07:26:14,15,07,1, 11.9,1,1, -5.203, 10488.073, 415.345, 52824.991 24/12/14,07:26:14,16,07,1, 11.9,1,1, -5.203, 10488.027, 415.344, 52824.995 24/12/14,07:26:14,17,07,1, 11.9,1,1, -5.203, 10488.045, 415.315, 52824.998 24/12/14,07:26:14,18,07,1, 11.9,1,1, -5.203, 10488.041, 415.325, 52825.004 24/12/14,07:26:14,19,07,1, 11.9,1,1, -5.203, 10488.075, 415.305, 52825.040 24/12/14,07:26:15,00,07,1, 11.9,1,1, -5.199, 10488.074, 415.305, 52825.040 24/12/14,07:26:15,01,07,1, 11.9,1,1, -5.199, 10488.069, 415.326, 52825.037 24/12/14,07:26:15,02,07,1, 11.9,1,1, -5.199, 10488.060, 415.311, 52824.997 24/12/14,07:26:15,03,07,1, 11.9,1,1, -5.199, 10488.071, 415.321, 52825.014 24/12/14,07:26:15,04,07,1, 11.9,1,1, -5.199, 10488.064, 415.320, 52825.070 24/12/14,07:26:15,05,07,1, 11.9,1,1, -5.199, 10488.072, 415.325, 52824.999 24/12/14,07:26:15,06,07,1, 11.9,1,1, -5.199, 10488.076, 415.308, 52824.957 24/12/14,07:26:15,07,07,1, 11.9,1,1, -5.199, 10488.081, 415.311, 52824.997 24/12/14,07:26:15,08,07,1, 11.9,1,1, -5.199, 10488.095, 415.302, 52824.947 24/12/14,07:26:15,09,07,1, 11.9,1,1, -5.199, 10488.073, 415.286, 52824.979 24/12/14,07:26:15,10,07,1, 11.9,1,1, -5.199, 10488.065, 415.283, 52825.009 24/12/14,07:26:15,11,07,1, 11.9,1,1, -5.199, 10488.087, 415.301, 52825.047 24/12/14,07:26:15,12,07,1, 11.9,1,1, -5.199, 10488.080, 415.307, 52824.989 24/12/14,07:26:15,13,07,1, 11.9,1,1, -5.199, 10488.034, 415.264, 52825.001 24/12/14,07:26:15,14,07,1, 11.9,1,1, -5.199, 10488.057, 415.270, 52825.026 24/12/14,07:26:15,15,07,1, 11.9,1,1, -5.199, 10488.073, 415.281, 52824.956 24/12/14,07:26:15,16,07,1, 11.9,1,1, -5.199, 10488.077, 415.277, 52825.024 24/12/14,07:26:15,17,07,1, 11.9,1,1, -5.199, 10488.066, 415.261, 52824.918 24/12/14,07:26:15,18,07,1, 11.9,1,1, -5.199, 10488.065, 415.264, 52824.952 24/12/14,07:26:15,19,07,1, 11.9,1,1, -5.199, 10488.064, 415.286, 52825.000 24/12/14,07:26:16,00,08,1, 11.8,1,1, -5.206, 10488.057, 415.286, 52825.000 24/12/14,07:26:16,01,08,1, 11.8,1,1, -5.206, 10488.055, 415.250, 52825.038 24/12/14,07:26:16,02,08,1, 11.8,1,1, -5.206, 10488.082, 415.251, 52824.982 24/12/14,07:26:16,03,08,1, 11.8,1,1, -5.206, 10488.070, 415.265, 52825.015 24/12/14,07:26:16,04,08,1, 11.8,1,1, -5.206, 10488.054, 415.229, 52824.922 24/12/14,07:26:16,05,08,1, 11.8,1,1, -5.206, 10488.062, 415.260, 52824.939 24/12/14,07:26:16,06,08,1, 11.8,1,1, -5.206, 10488.070, 415.249, 52824.982 24/12/14,07:26:16,07,08,1, 11.8,1,1, -5.206, 10488.052, 415.238, 52825.031 24/12/14,07:26:16,08,08,1, 11.8,1,1, -5.206, 10488.020, 415.243, 52825.019 24/12/14,07:26:16,09,08,1, 11.8,1,1, -5.206, 10488.080, 415.261, 52824.907 24/12/14,07:26:16,10,08,1, 11.8,1,1, -5.206, 10488.061, 415.243, 52824.957 24/12/14,07:26:16,11,08,1, 11.8,1,1, -5.206, 10488.051, 415.258, 52825.011 24/12/14,07:26:16,12,08,1, 11.8,1,1, -5.206, 10488.010, 415.243, 52825.010 24/12/14,07:26:16,13,08,1, 11.8,1,1, -5.206, 10488.038, 415.243, 52824.938 24/12/14,07:26:16,14,08,1, 11.8,1,1, -5.206, 10488.070, 415.254, 52824.920 24/12/14,07:26:16,15,08,1, 11.8,1,1, -5.206, 10488.052, 415.231, 52824.971 24/12/14,07:26:16,16,08,1, 11.8,1,1, -5.206, 10488.054, 415.234, 52824.905 24/12/14,07:26:16,17,08,1, 11.8,1,1, -5.206, 10488.046, 415.250, 52824.990 24/12/14,07:26:16,18,08,1, 11.8,1,1, -5.206, 10488.083, 415.230, 52824.658 24/12/14,07:26:16,19,08,1, 11.8,1,1, -5.206, 10488.069, 415.220, 52824.847 24/12/14,07:26:17,00,07,1, 11.9,1,1, -5.209, 10488.065, 415.220, 52824.847 24/12/14,07:26:17,01,07,1, 11.9,1,1, -5.209, 10488.053, 415.222, 52824.929 24/12/14,07:26:17,02,07,1, 11.9,1,1, -5.209, 10488.043, 415.239, 52824.991 24/12/14,07:26:17,03,07,1, 11.9,1,1, -5.209, 10488.032, 415.232, 52824.965 24/12/14,07:26:17,04,07,1, 11.9,1,1, -5.209, 10488.032, 415.200, 52824.905 24/12/14,07:26:17,05,07,1, 11.9,1,1, -5.209, 10488.013, 415.218, 52824.907 24/12/14,07:26:17,06,07,1, 11.9,1,1, -5.209, 10488.035, 415.207, 52824.961 24/12/14,07:26:17,07,07,1, 11.9,1,1, -5.209, 10488.018, 415.211, 52824.960 24/12/14,07:26:17,08,07,1, 11.9,1,1, -5.209, 10488.033, 415.196, 52825.000 24/12/14,07:26:17,09,07,1, 11.9,1,1, -5.209, 10488.045, 415.197, 52824.890 24/12/14,07:26:17,10,07,1, 11.9,1,1, -5.209, 10488.043, 415.221, 52824.991 24/12/14,07:26:17,11,07,1, 11.9,1,1, -5.209, 10488.054, 415.196, 52824.973 24/12/14,07:26:17,12,07,1, 11.9,1,1, -5.209, 10488.042, 415.208, 52824.922 24/12/14,07:26:17,13,07,1, 11.9,1,1, -5.209, 10488.048, 415.198, 52825.003 24/12/14,07:26:17,14,07,1, 11.9,1,1, -5.209, 10488.042, 415.198, 52824.904 24/12/14,07:26:17,15,07,1, 11.9,1,1, -5.209, 10488.045, 415.181, 52824.913 24/12/14,07:26:17,16,07,1, 11.9,1,1, -5.209, 10488.026, 415.210, 52824.982 24/12/14,07:26:17,17,07,1, 11.9,1,1, -5.209, 10488.042, 415.173, 52824.991 24/12/14,07:26:17,18,07,1, 11.9,1,1, -5.209, 10487.985, 415.167, 52824.970 24/12/14,07:26:17,19,07,1, 11.9,1,1, -5.209, 10488.026, 415.193, 52824.919 24/12/14,07:26:18,00,07,1, 11.9,1,1, -5.204, 10488.024, 415.193, 52824.919 24/12/14,07:26:18,01,07,1, 11.9,1,1, -5.204, 10488.014, 415.166, 52824.964 24/12/14,07:26:18,02,07,1, 11.9,1,1, -5.204, 10488.013, 415.159, 52824.902 24/12/14,07:26:18,03,07,1, 11.9,1,1, -5.204, 10488.000, 415.171, 52825.000 24/12/14,07:26:18,04,07,1, 11.9,1,1, -5.204, 10488.009, 415.191, 52824.918 24/12/14,07:26:18,05,07,1, 11.9,1,1, -5.204, 10488.016, 415.174, 52824.985 24/12/14,07:26:18,06,07,1, 11.9,1,1, -5.204, 10488.006, 415.137, 52824.873 24/12/14,07:26:18,07,07,1, 11.9,1,1, -5.204, 10487.991, 415.186, 52824.985 24/12/14,07:26:18,08,07,1, 11.9,1,1, -5.204, 10487.992, 415.169, 52824.920 24/12/14,07:26:18,09,07,1, 11.9,1,1, -5.204, 10488.016, 415.169, 52824.952 24/12/14,07:26:18,10,07,1, 11.9,1,1, -5.204, 10488.020, 415.148, 52824.967 24/12/14,07:26:18,11,07,1, 11.9,1,1, -5.204, 10488.000, 415.164, 52824.947 24/12/14,07:26:18,12,07,1, 11.9,1,1, -5.204, 10488.033, 415.148, 52824.995 24/12/14,07:26:18,13,07,1, 11.9,1,1, -5.204, 10487.996, 415.175, 52825.029 24/12/14,07:26:18,14,07,1, 11.9,1,1, -5.204, 10487.989, 415.162, 52824.913 24/12/14,07:26:18,15,07,1, 11.9,1,1, -5.204, 10488.003, 415.155, 52825.000 24/12/14,07:26:18,16,07,1, 11.9,1,1, -5.204, 10488.017, 415.147, 52824.921 24/12/14,07:26:18,17,07,1, 11.9,1,1, -5.204, 10488.003, 415.151, 52825.054 24/12/14,07:26:18,18,07,1, 11.9,1,1, -5.204, 10488.001, 415.124, 52825.026 24/12/14,07:26:18,19,07,1, 11.9,1,1, -5.204, 10488.000, 415.134, 52824.886 24/12/14,07:26:19,00,07,1, 11.9,1,1, -5.205, 10487.999, 415.134, 52824.886 24/12/14,07:26:19,01,07,1, 11.9,1,1, -5.205, 10488.001, 415.149, 52824.977 24/12/14,07:26:19,02,07,1, 11.9,1,1, -5.205, 10487.976, 415.122, 52824.963 24/12/14,07:26:19,03,07,1, 11.9,1,1, -5.205, 10488.016, 415.116, 52824.983 24/12/14,07:26:19,04,07,1, 11.9,1,1, -5.205, 10487.988, 415.136, 52824.887 24/12/14,07:26:19,05,07,1, 11.9,1,1, -5.205, 10487.992, 415.119, 52824.897 24/12/14,07:26:19,06,07,1, 11.9,1,1, -5.205, 10487.978, 415.123, 52824.938 24/12/14,07:26:19,07,07,1, 11.9,1,1, -5.205, 10488.023, 415.123, 52824.968 24/12/14,07:26:19,08,07,1, 11.9,1,1, -5.205, 10487.985, 415.107, 52824.940 24/12/14,07:26:19,09,07,1, 11.9,1,1, -5.205, 10487.998, 415.110, 52824.850 24/12/14,07:26:19,10,07,1, 11.9,1,1, -5.205, 10487.999, 415.136, 52824.947 24/12/14,07:26:19,11,07,1, 11.9,1,1, -5.205, 10488.004, 415.103, 52824.932 24/12/14,07:26:19,12,07,1, 11.9,1,1, -5.205, 10488.016, 415.136, 52824.959 24/12/14,07:26:19,13,07,1, 11.9,1,1, -5.205, 10488.005, 415.089, 52824.993 24/12/14,07:26:19,14,07,1, 11.9,1,1, -5.205, 10487.989, 415.093, 52824.946 24/12/14,07:26:19,15,07,1, 11.9,1,1, -5.205, 10487.992, 415.113, 52824.958 24/12/14,07:26:19,16,07,1, 11.9,1,1, -5.205, 10488.010, 415.118, 52825.035 24/12/14,07:26:19,17,07,1, 11.9,1,1, -5.205, 10487.962, 415.080, 52824.954 24/12/14,07:26:19,18,07,1, 11.9,1,1, -5.205, 10487.957, 415.101, 52824.977 24/12/14,07:26:19,19,07,1, 11.9,1,1, -5.205, 10487.976, 415.067, 52825.005 24/12/14,07:26:20,00,08,1, 11.9,1,1, -5.204, 10487.974, 415.067, 52825.005 24/12/14,07:26:20,01,08,1, 11.9,1,1, -5.204, 10487.958, 415.060, 52824.871 24/12/14,07:26:20,02,08,1, 11.9,1,1, -5.204, 10487.978, 415.080, 52824.970 24/12/14,07:26:20,03,08,1, 11.9,1,1, -5.204, 10487.990, 415.041, 52824.851 24/12/14,07:26:20,04,08,1, 11.9,1,1, -5.204, 10487.964, 415.061, 52824.909 24/12/14,07:26:20,05,08,1, 11.9,1,1, -5.204, 10487.999, 415.084, 52825.015 24/12/14,07:26:20,06,08,1, 11.9,1,1, -5.204, 10487.979, 415.065, 52824.877 24/12/14,07:26:20,07,08,1, 11.9,1,1, -5.204, 10487.976, 415.060, 52825.001 24/12/14,07:26:20,08,08,1, 11.9,1,1, -5.204, 10488.006, 415.043, 52824.900 24/12/14,07:26:20,09,08,1, 11.9,1,1, -5.204, 10487.970, 415.052, 52824.990 24/12/14,07:26:20,10,08,1, 11.9,1,1, -5.204, 10487.974, 415.083, 52824.934 24/12/14,07:26:20,11,08,1, 11.9,1,1, -5.204, 10487.982, 415.063, 52824.914 24/12/14,07:26:20,12,08,1, 11.9,1,1, -5.204, 10487.972, 415.065, 52825.027 24/12/14,07:26:20,13,08,1, 11.9,1,1, -5.204, 10487.980, 415.046, 52824.932 24/12/14,07:26:20,14,08,1, 11.9,1,1, -5.204, 10487.983, 415.066, 52824.993 24/12/14,07:26:20,15,08,1, 11.9,1,1, -5.204, 10487.979, 415.074, 52825.020 24/12/14,07:26:20,16,08,1, 11.9,1,1, -5.204, 10487.969, 415.064, 52824.903 24/12/14,07:26:20,17,08,1, 11.9,1,1, -5.204, 10487.997, 415.047, 52824.900 24/12/14,07:26:20,18,08,1, 11.9,1,1, -5.204, 10487.984, 415.039, 52824.900 24/12/14,07:26:20,19,08,1, 11.9,1,1, -5.204, 10487.977, 415.044, 52824.922 24/12/14,07:26:21,00,09,1, 11.9,1,1, -5.201, 10487.974, 415.044, 52824.922 24/12/14,07:26:21,01,09,1, 11.9,1,1, -5.201, 10487.983, 415.059, 52824.892 24/12/14,07:26:21,02,09,1, 11.9,1,1, -5.201, 10487.983, 415.034, 52824.995 24/12/14,07:26:21,03,09,1, 11.9,1,1, -5.201, 10487.987, 415.032, 52824.850 24/12/14,07:26:21,04,09,1, 11.9,1,1, -5.201, 10487.989, 415.038, 52824.936 24/12/14,07:26:21,05,09,1, 11.9,1,1, -5.201, 10487.948, 415.057, 52825.040 24/12/14,07:26:21,06,09,1, 11.9,1,1, -5.201, 10487.983, 415.048, 52824.936 24/12/14,07:26:21,07,09,1, 11.9,1,1, -5.201, 10487.963, 415.038, 52824.939 24/12/14,07:26:21,08,09,1, 11.9,1,1, -5.201, 10487.963, 415.041, 52824.960 24/12/14,07:26:21,09,09,1, 11.9,1,1, -5.201, 10487.947, 415.019, 52825.013 24/12/14,07:26:21,10,09,1, 11.9,1,1, -5.201, 10487.947, 415.012, 52824.982 24/12/14,07:26:21,11,09,1, 11.9,1,1, -5.201, 10487.995, 415.022, 52824.929 24/12/14,07:26:21,12,09,1, 11.9,1,1, -5.201, 10487.985, 415.025, 52825.019 24/12/14,07:26:21,13,09,1, 11.9,1,1, -5.201, 10487.963, 415.021, 52824.917 24/12/14,07:26:21,14,09,1, 11.9,1,1, -5.201, 10487.977, 415.013, 52824.913 24/12/14,07:26:21,15,09,1, 11.9,1,1, -5.201, 10487.966, 415.042, 52824.979 24/12/14,07:26:21,16,09,1, 11.9,1,1, -5.201, 10487.969, 415.032, 52824.854 24/12/14,07:26:21,17,09,1, 11.9,1,1, -5.201, 10487.951, 415.027, 52824.966 24/12/14,07:26:21,18,09,1, 11.9,1,1, -5.201, 10487.962, 415.017, 52824.931 24/12/14,07:26:21,19,09,1, 11.9,1,1, -5.201, 10487.954, 415.006, 52824.881 24/12/14,07:26:22,00,09,1, 11.9,1,1, -5.205, 10487.949, 415.006, 52824.881 24/12/14,07:26:22,01,09,1, 11.9,1,1, -5.205, 10487.950, 415.032, 52824.939 24/12/14,07:26:22,02,09,1, 11.9,1,1, -5.205, 10487.959, 415.013, 52824.900 24/12/14,07:26:22,03,09,1, 11.9,1,1, -5.205, 10487.947, 415.011, 52824.899 24/12/14,07:26:22,04,09,1, 11.9,1,1, -5.205, 10487.963, 414.989, 52824.976 24/12/14,07:26:22,05,09,1, 11.9,1,1, -5.205, 10487.936, 415.007, 52824.907 24/12/14,07:26:22,06,09,1, 11.9,1,1, -5.205, 10487.953, 414.990, 52824.823 24/12/14,07:26:22,07,09,1, 11.9,1,1, -5.205, 10487.942, 414.994, 52824.961 24/12/14,07:26:22,08,09,1, 11.9,1,1, -5.205, 10487.961, 415.006, 52824.850 24/12/14,07:26:22,09,09,1, 11.9,1,1, -5.205, 10487.958, 414.976, 52824.827 24/12/14,07:26:22,10,09,1, 11.9,1,1, -5.205, 10487.953, 414.983, 52824.873 24/12/14,07:26:22,11,09,1, 11.9,1,1, -5.205, 10487.928, 414.973, 52824.900 24/12/14,07:26:22,12,09,1, 11.9,1,1, -5.205, 10487.945, 414.989, 52824.837 24/12/14,07:26:22,13,09,1, 11.9,1,1, -5.205, 10487.916, 414.980, 52824.914 24/12/14,07:26:22,14,09,1, 11.9,1,1, -5.205, 10487.937, 414.974, 52824.907 24/12/14,07:26:22,15,09,1, 11.9,1,1, -5.205, 10487.928, 414.971, 52824.947 24/12/14,07:26:22,16,09,1, 11.9,1,1, -5.205, 10487.930, 414.960, 52824.903 24/12/14,07:26:22,17,09,1, 11.9,1,1, -5.205, 10487.925, 414.962, 52824.905 24/12/14,07:26:22,18,09,1, 11.9,1,1, -5.205, 10487.906, 414.931, 52824.913 24/12/14,07:26:22,19,09,1, 11.9,1,1, -5.205, 10487.951, 414.989, 52824.673 24/12/14,07:26:23,00,09,1, 12.0,1,1, -5.203, 10487.949, 414.989, 52824.673 24/12/14,07:26:23,01,09,1, 12.0,1,1, -5.203, 10487.889, 414.947, 52824.938 24/12/14,07:26:23,02,09,1, 12.0,1,1, -5.203, 10487.887, 414.953, 52824.844 24/12/14,07:26:23,03,09,1, 12.0,1,1, -5.203, 10487.934, 414.973, 52824.894 24/12/14,07:26:23,04,09,1, 12.0,1,1, -5.203, 10487.907, 414.969, 52824.954 24/12/14,07:26:23,05,09,1, 12.0,1,1, -5.203, 10487.897, 414.971, 52824.859 24/12/14,07:26:23,06,09,1, 12.0,1,1, -5.203, 10487.917, 414.958, 52825.000 24/12/14,07:26:23,07,09,1, 12.0,1,1, -5.203, 10487.924, 414.949, 52824.937 24/12/14,07:26:23,08,09,1, 12.0,1,1, -5.203, 10487.896, 414.940, 52824.883 24/12/14,07:26:23,09,09,1, 12.0,1,1, -5.203, 10487.914, 414.936, 52824.973 24/12/14,07:26:23,10,09,1, 12.0,1,1, -5.203, 10487.903, 414.945, 52824.951 24/12/14,07:26:23,11,09,1, 12.0,1,1, -5.203, 10487.919, 414.941, 52824.900 24/12/14,07:26:23,12,09,1, 12.0,1,1, -5.203, 10487.894, 414.933, 52824.908 24/12/14,07:26:23,13,09,1, 12.0,1,1, -5.203, 10487.934, 414.929, 52824.858 24/12/14,07:26:23,14,09,1, 12.0,1,1, -5.203, 10487.910, 414.962, 52824.923 24/12/14,07:26:23,15,09,1, 12.0,1,1, -5.203, 10487.928, 414.955, 52824.847 24/12/14,07:26:23,16,09,1, 12.0,1,1, -5.203, 10487.932, 414.970, 52824.969 24/12/14,07:26:23,17,09,1, 12.0,1,1, -5.203, 10487.904, 414.956, 52824.879 24/12/14,07:26:23,18,09,1, 12.0,1,1, -5.203, 10487.907, 414.943, 52824.926 24/12/14,07:26:23,19,09,1, 12.0,1,1, -5.203, 10487.918, 414.960, 52824.971 24/12/14,07:26:24,00,09,1, 12.0,1,1, -5.208, 10487.915, 414.960, 52824.971 24/12/14,07:26:24,01,09,1, 12.0,1,1, -5.208, 10487.911, 414.936, 52824.926 24/12/14,07:26:24,02,09,1, 12.0,1,1, -5.208, 10487.904, 414.939, 52824.890 24/12/14,07:26:24,03,09,1, 12.0,1,1, -5.208, 10487.880, 414.933, 52824.976 24/12/14,07:26:24,04,09,1, 12.0,1,1, -5.208, 10487.892, 414.946, 52824.919 24/12/14,07:26:24,05,09,1, 12.0,1,1, -5.208, 10487.905, 414.935, 52824.893 24/12/14,07:26:24,06,09,1, 12.0,1,1, -5.208, 10487.905, 414.960, 52824.919 24/12/14,07:26:24,07,09,1, 12.0,1,1, -5.208, 10487.883, 414.937, 52824.868 24/12/14,07:26:24,08,09,1, 12.0,1,1, -5.208, 10487.863, 414.935, 52824.952 24/12/14,07:26:24,09,09,1, 12.0,1,1, -5.208, 10487.884, 414.943, 52824.868 24/12/14,07:26:24,10,09,1, 12.0,1,1, -5.208, 10487.884, 414.913, 52824.843 24/12/14,07:26:24,11,09,1, 12.0,1,1, -5.208, 10487.886, 414.929, 52824.875 24/12/14,07:26:24,12,09,1, 12.0,1,1, -5.208, 10487.894, 414.924, 52824.891 24/12/14,07:26:24,13,09,1, 12.0,1,1, -5.208, 10487.881, 414.928, 52824.863 24/12/14,07:26:24,14,09,1, 12.0,1,1, -5.208, 10487.907, 414.945, 52824.895 24/12/14,07:26:24,15,09,1, 12.0,1,1, -5.208, 10487.897, 414.926, 52824.911 24/12/14,07:26:24,16,09,1, 12.0,1,1, -5.208, 10487.887, 414.930, 52824.914 24/12/14,07:26:24,17,09,1, 12.0,1,1, -5.208, 10487.886, 414.927, 52824.823 24/12/14,07:26:24,18,09,1, 12.0,1,1, -5.208, 10487.886, 414.920, 52824.864 24/12/14,07:26:24,19,09,1, 12.0,1,1, -5.208, 10487.851, 414.927, 52824.932 24/12/14,07:26:25,00,09,1, 11.9,1,1, -5.210, 10487.849, 414.927, 52824.932 24/12/14,07:26:25,01,09,1, 11.9,1,1, -5.210, 10487.881, 414.913, 52824.843 24/12/14,07:26:25,02,09,1, 11.9,1,1, -5.210, 10487.878, 414.911, 52824.877 24/12/14,07:26:25,03,09,1, 11.9,1,1, -5.210, 10487.891, 414.903, 52824.902 24/12/14,07:26:25,04,09,1, 11.9,1,1, -5.210, 10487.881, 414.914, 52824.931 24/12/14,07:26:25,05,09,1, 11.9,1,1, -5.210, 10487.876, 414.924, 52824.900 24/12/14,07:26:25,06,09,1, 11.9,1,1, -5.210, 10487.870, 414.897, 52824.876 24/12/14,07:26:25,07,09,1, 11.9,1,1, -5.210, 10487.877, 414.916, 52824.908 24/12/14,07:26:25,08,09,1, 11.9,1,1, -5.210, 10487.857, 414.908, 52824.895 24/12/14,07:26:25,09,09,1, 11.9,1,1, -5.210, 10487.857, 414.888, 52824.865 24/12/14,07:26:25,10,09,1, 11.9,1,1, -5.210, 10487.857, 414.901, 52824.895 24/12/14,07:26:25,11,09,1, 11.9,1,1, -5.210, 10487.858, 414.914, 52824.917 24/12/14,07:26:25,12,09,1, 11.9,1,1, -5.210, 10487.863, 414.904, 52824.933 24/12/14,07:26:25,13,09,1, 11.9,1,1, -5.210, 10487.859, 414.894, 52824.885 24/12/14,07:26:25,14,09,1, 11.9,1,1, -5.210, 10487.861, 414.907, 52824.870 24/12/14,07:26:25,15,09,1, 11.9,1,1, -5.210, 10487.853, 414.901, 52824.876 24/12/14,07:26:25,16,09,1, 11.9,1,1, -5.210, 10487.854, 414.922, 52824.991 24/12/14,07:26:25,17,09,1, 11.9,1,1, -5.210, 10487.869, 414.918, 52824.867 24/12/14,07:26:25,18,09,1, 11.9,1,1, -5.210, 10487.859, 414.917, 52824.925 24/12/14,07:26:25,19,09,1, 11.9,1,1, -5.210, 10487.849, 414.912, 52824.925 24/12/14,07:26:26,00,09,1, 11.9,1,1, -5.203, 10487.849, 414.912, 52824.925 24/12/14,07:26:26,01,09,1, 11.9,1,1, -5.203, 10487.868, 414.888, 52824.895 24/12/14,07:26:26,02,09,1, 11.9,1,1, -5.203, 10487.858, 414.895, 52824.897 24/12/14,07:26:26,03,09,1, 11.9,1,1, -5.203, 10487.848, 414.879, 52824.909 24/12/14,07:26:26,04,09,1, 11.9,1,1, -5.203, 10487.847, 414.893, 52824.929 24/12/14,07:26:26,05,09,1, 11.9,1,1, -5.203, 10487.841, 414.903, 52824.943 24/12/14,07:26:26,06,09,1, 11.9,1,1, -5.203, 10487.860, 414.872, 52824.830 24/12/14,07:26:26,07,09,1, 11.9,1,1, -5.203, 10487.829, 414.884, 52824.884 24/12/14,07:26:26,08,09,1, 11.9,1,1, -5.203, 10487.853, 414.880, 52824.914 24/12/14,07:26:26,09,09,1, 11.9,1,1, -5.203, 10487.840, 414.900, 52825.030 24/12/14,07:26:26,10,09,1, 11.9,1,1, -5.203, 10487.853, 414.882, 52824.794 24/12/14,07:26:26,11,09,1, 11.9,1,1, -5.203, 10487.845, 414.910, 52824.892 24/12/14,07:26:26,12,09,1, 11.9,1,1, -5.203, 10487.849, 414.871, 52824.864 24/12/14,07:26:26,13,09,1, 11.9,1,1, -5.203, 10487.841, 414.882, 52824.866 24/12/14,07:26:26,14,09,1, 11.9,1,1, -5.203, 10487.837, 414.867, 52824.812 24/12/14,07:26:26,15,09,1, 11.9,1,1, -5.203, 10487.848, 414.875, 52824.832 24/12/14,07:26:26,16,09,1, 11.9,1,1, -5.203, 10487.841, 414.924, 52824.964 24/12/14,07:26:26,17,09,1, 11.9,1,1, -5.203, 10487.829, 414.891, 52824.868 24/12/14,07:26:26,18,09,1, 11.9,1,1, -5.203, 10487.801, 414.881, 52824.830 24/12/14,07:26:26,19,09,1, 11.9,1,1, -5.203, 10487.830, 414.871, 52824.761 24/12/14,07:26:27,00,09,1, 12.0,1,1, -5.203, 10487.823, 414.871, 52824.761 24/12/14,07:26:27,01,09,1, 12.0,1,1, -5.203, 10487.850, 414.882, 52824.916 24/12/14,07:26:27,02,09,1, 12.0,1,1, -5.203, 10487.820, 414.883, 52824.886 24/12/14,07:26:27,03,09,1, 12.0,1,1, -5.203, 10487.816, 414.889, 52824.858 24/12/14,07:26:27,04,09,1, 12.0,1,1, -5.203, 10487.831, 414.879, 52824.856 24/12/14,07:26:27,05,09,1, 12.0,1,1, -5.203, 10487.811, 414.885, 52824.863 24/12/14,07:26:27,06,09,1, 12.0,1,1, -5.203, 10487.835, 414.878, 52824.924 24/12/14,07:26:27,07,09,1, 12.0,1,1, -5.203, 10487.811, 414.882, 52824.910 24/12/14,07:26:27,08,09,1, 12.0,1,1, -5.203, 10487.795, 414.900, 52824.923 24/12/14,07:26:27,09,09,1, 12.0,1,1, -5.203, 10487.813, 414.870, 52824.906 24/12/14,07:26:27,10,09,1, 12.0,1,1, -5.203, 10487.792, 414.869, 52824.894 24/12/14,07:26:27,11,09,1, 12.0,1,1, -5.203, 10487.784, 414.868, 52824.901 24/12/14,07:26:27,12,09,1, 12.0,1,1, -5.203, 10487.810, 414.866, 52824.860 24/12/14,07:26:27,13,09,1, 12.0,1,1, -5.203, 10487.793, 414.867, 52824.909 24/12/14,07:26:27,14,09,1, 12.0,1,1, -5.203, 10487.794, 414.867, 52824.983 24/12/14,07:26:27,15,09,1, 12.0,1,1, -5.203, 10487.796, 414.855, 52824.952 24/12/14,07:26:27,16,09,1, 12.0,1,1, -5.203, 10487.816, 414.850, 52824.978 24/12/14,07:26:27,17,09,1, 12.0,1,1, -5.203, 10487.782, 414.861, 52824.954 24/12/14,07:26:27,18,09,1, 12.0,1,1, -5.203, 10487.803, 414.864, 52824.946 24/12/14,07:26:27,19,09,1, 12.0,1,1, -5.203, 10487.788, 414.843, 52824.915 24/12/14,07:26:28,00,09,1, 12.0,1,1, -5.208, 10487.782, 414.843, 52824.915 24/12/14,07:26:28,01,09,1, 12.0,1,1, -5.208, 10487.792, 414.858, 52824.948 24/12/14,07:26:28,02,09,1, 12.0,1,1, -5.208, 10487.787, 414.851, 52824.851 24/12/14,07:26:28,03,09,1, 12.0,1,1, -5.208, 10487.789, 414.851, 52824.840 24/12/14,07:26:28,04,09,1, 12.0,1,1, -5.208, 10487.789, 414.830, 52824.828 24/12/14,07:26:28,05,09,1, 12.0,1,1, -5.208, 10487.773, 414.843, 52824.940 24/12/14,07:26:28,06,09,1, 12.0,1,1, -5.208, 10487.777, 414.839, 52824.851 24/12/14,07:26:28,07,09,1, 12.0,1,1, -5.208, 10487.769, 414.851, 52824.831 24/12/14,07:26:28,08,09,1, 12.0,1,1, -5.208, 10487.774, 414.867, 52824.946 24/12/14,07:26:28,09,09,1, 12.0,1,1, -5.208, 10487.773, 414.857, 52825.013 24/12/14,07:26:28,10,09,1, 12.0,1,1, -5.208, 10487.774, 414.849, 52824.915 24/12/14,07:26:28,11,09,1, 12.0,1,1, -5.208, 10487.768, 414.850, 52824.877 24/12/14,07:26:28,12,09,1, 12.0,1,1, -5.208, 10487.765, 414.856, 52824.910 24/12/14,07:26:28,13,09,1, 12.0,1,1, -5.208, 10487.742, 414.845, 52824.893 24/12/14,07:26:28,14,09,1, 12.0,1,1, -5.208, 10487.760, 414.831, 52824.999 24/12/14,07:26:28,15,09,1, 12.0,1,1, -5.208, 10487.742, 414.846, 52824.933 24/12/14,07:26:28,16,09,1, 12.0,1,1, -5.208, 10487.759, 414.836, 52824.931 24/12/14,07:26:28,17,09,1, 12.0,1,1, -5.208, 10487.743, 414.834, 52824.886 24/12/14,07:26:28,18,09,1, 12.0,1,1, -5.208, 10487.729, 414.857, 52824.994 24/12/14,07:26:28,19,09,1, 12.0,1,1, -5.208, 10487.749, 414.814, 52824.864 24/12/14,07:26:29,00,09,1, 11.9,1,1, -5.209, 10487.748, 414.814, 52824.864 24/12/14,07:26:29,01,09,1, 11.9,1,1, -5.209, 10487.757, 414.837, 52824.838 24/12/14,07:26:29,02,09,1, 11.9,1,1, -5.209, 10487.746, 414.837, 52824.916 24/12/14,07:26:29,03,09,1, 11.9,1,1, -5.209, 10487.746, 414.830, 52824.860 24/12/14,07:26:29,04,09,1, 11.9,1,1, -5.209, 10487.760, 414.830, 52824.849 24/12/14,07:26:29,05,09,1, 11.9,1,1, -5.209, 10487.747, 414.835, 52824.850 24/12/14,07:26:29,06,09,1, 11.9,1,1, -5.209, 10487.742, 414.826, 52824.901 24/12/14,07:26:29,07,09,1, 11.9,1,1, -5.209, 10487.731, 414.817, 52824.820 24/12/14,07:26:29,08,09,1, 11.9,1,1, -5.209, 10487.738, 414.824, 52824.900 24/12/14,07:26:29,09,09,1, 11.9,1,1, -5.209, 10487.750, 414.818, 52824.848 24/12/14,07:26:29,10,09,1, 11.9,1,1, -5.209, 10487.737, 414.820, 52824.879 24/12/14,07:26:29,11,09,1, 11.9,1,1, -5.209, 10487.753, 414.835, 52824.948 24/12/14,07:26:29,12,09,1, 11.9,1,1, -5.209, 10487.737, 414.818, 52824.869 24/12/14,07:26:29,13,09,1, 11.9,1,1, -5.209, 10487.748, 414.844, 52824.918 24/12/14,07:26:29,14,09,1, 11.9,1,1, -5.209, 10487.724, 414.815, 52824.877 24/12/14,07:26:29,15,09,1, 11.9,1,1, -5.209, 10487.722, 414.828, 52824.900 24/12/14,07:26:29,16,09,1, 11.9,1,1, -5.209, 10487.723, 414.831, 52824.929 24/12/14,07:26:29,17,09,1, 11.9,1,1, -5.209, 10487.739, 414.787, 52824.883 24/12/14,07:26:29,18,09,1, 11.9,1,1, -5.209, 10487.734, 414.828, 52824.856 24/12/14,07:26:29,19,09,1, 11.9,1,1, -5.209, 10487.743, 414.829, 52824.861 24/12/14,07:26:30,00,09,1, 11.9,1,1, -5.206, 10487.740, 414.829, 52824.861 24/12/14,07:26:30,01,09,1, 11.9,1,1, -5.206, 10487.713, 414.826, 52824.987 24/12/14,07:26:30,02,09,1, 11.9,1,1, -5.206, 10487.718, 414.842, 52824.918 24/12/14,07:26:30,03,09,1, 11.9,1,1, -5.206, 10487.716, 414.835, 52824.927 24/12/14,07:26:30,04,09,1, 11.9,1,1, -5.206, 10487.730, 414.815, 52824.877 24/12/14,07:26:30,05,09,1, 11.9,1,1, -5.206, 10487.753, 414.812, 52824.841 24/12/14,07:26:30,06,09,1, 11.9,1,1, -5.206, 10487.749, 414.832, 52824.923 24/12/14,07:26:30,07,09,1, 11.9,1,1, -5.206, 10487.744, 414.806, 52824.879 24/12/14,07:26:30,08,09,1, 11.9,1,1, -5.206, 10487.722, 414.821, 52824.929 24/12/14,07:26:30,09,09,1, 11.9,1,1, -5.206, 10487.707, 414.838, 52824.974 24/12/14,07:26:30,10,09,1, 11.9,1,1, -5.206, 10487.692, 414.819, 52824.920 24/12/14,07:26:30,11,09,1, 11.9,1,1, -5.206, 10487.713, 414.826, 52824.773 24/12/14,07:26:30,12,09,1, 11.9,1,1, -5.206, 10487.715, 414.824, 52824.855 24/12/14,07:26:30,13,09,1, 11.9,1,1, -5.206, 10487.716, 414.812, 52824.974 24/12/14,07:26:30,14,09,1, 11.9,1,1, -5.206, 10487.719, 414.805, 52824.896 24/12/14,07:26:30,15,09,1, 11.9,1,1, -5.206, 10487.730, 414.829, 52824.865 24/12/14,07:26:30,16,09,1, 11.9,1,1, -5.206, 10487.715, 414.815, 52824.842 24/12/14,07:26:30,17,09,1, 11.9,1,1, -5.206, 10487.727, 414.817, 52824.902 24/12/14,07:26:30,18,09,1, 11.9,1,1, -5.206, 10487.714, 414.811, 52824.919 24/12/14,07:26:30,19,09,1, 11.9,1,1, -5.206, 10487.717, 414.810, 52824.860 24/12/14,07:26:31,00,09,1, 11.9,1,1, -5.205, 10487.715, 414.810, 52824.860 24/12/14,07:26:31,01,09,1, 11.9,1,1, -5.205, 10487.709, 414.811, 52824.942 24/12/14,07:26:31,02,09,1, 11.9,1,1, -5.205, 10487.711, 414.802, 52824.858 24/12/14,07:26:31,03,09,1, 11.9,1,1, -5.205, 10487.696, 414.778, 52824.865 24/12/14,07:26:31,04,09,1, 11.9,1,1, -5.205, 10487.699, 414.816, 52824.859 24/12/14,07:26:31,05,09,1, 11.9,1,1, -5.205, 10487.686, 414.794, 52824.850 24/12/14,07:26:31,06,09,1, 11.9,1,1, -5.205, 10487.709, 414.804, 52824.872 24/12/14,07:26:31,07,09,1, 11.9,1,1, -5.205, 10487.702, 414.809, 52824.965 24/12/14,07:26:31,08,09,1, 11.9,1,1, -5.205, 10487.704, 414.791, 52824.925 24/12/14,07:26:31,09,09,1, 11.9,1,1, -5.205, 10487.708, 414.789, 52824.859 24/12/14,07:26:31,10,09,1, 11.9,1,1, -5.205, 10487.709, 414.806, 52824.819 24/12/14,07:26:31,11,09,1, 11.9,1,1, -5.205, 10487.697, 414.788, 52824.873 24/12/14,07:26:31,12,09,1, 11.9,1,1, -5.205, 10487.688, 414.793, 52824.904 24/12/14,07:26:31,13,09,1, 11.9,1,1, -5.205, 10487.706, 414.791, 52824.871 24/12/14,07:26:31,14,09,1, 11.9,1,1, -5.205, 10487.682, 414.798, 52824.899 24/12/14,07:26:31,15,09,1, 11.9,1,1, -5.205, 10487.670, 414.805, 52824.890 24/12/14,07:26:31,16,09,1, 11.9,1,1, -5.205, 10487.678, 414.787, 52824.847 24/12/14,07:26:31,17,09,1, 11.9,1,1, -5.205, 10487.684, 414.805, 52824.923 24/12/14,07:26:31,18,09,1, 11.9,1,1, -5.205, 10487.693, 414.800, 52824.868 24/12/14,07:26:31,19,09,1, 11.9,1,1, -5.205, 10487.699, 414.797, 52824.889 24/12/14,07:26:32,00,09,1, 11.9,1,1, -5.203, 10487.698, 414.797, 52824.889 24/12/14,07:26:32,01,09,1, 11.9,1,1, -5.203, 10487.668, 414.779, 52824.826 24/12/14,07:26:32,02,09,1, 11.9,1,1, -5.203, 10487.664, 414.780, 52824.851 24/12/14,07:26:32,03,09,1, 11.9,1,1, -5.203, 10487.699, 414.784, 52824.761 24/12/14,07:26:32,04,09,1, 11.9,1,1, -5.203, 10487.682, 414.796, 52824.874 24/12/14,07:26:32,05,09,1, 11.9,1,1, -5.203, 10487.652, 414.778, 52824.869 24/12/14,07:26:32,06,09,1, 11.9,1,1, -5.203, 10487.661, 414.784, 52824.934 24/12/14,07:26:32,07,09,1, 11.9,1,1, -5.203, 10487.689, 414.798, 52824.855 24/12/14,07:26:32,08,09,1, 11.9,1,1, -5.203, 10487.687, 414.769, 52824.845 24/12/14,07:26:32,09,09,1, 11.9,1,1, -5.203, 10487.665, 414.789, 52824.803 24/12/14,07:26:32,10,09,1, 11.9,1,1, -5.203, 10487.663, 414.792, 52824.841 24/12/14,07:26:32,11,09,1, 11.9,1,1, -5.203, 10487.672, 414.774, 52824.841 24/12/14,07:26:32,12,09,1, 11.9,1,1, -5.203, 10487.698, 414.778, 52824.894 24/12/14,07:26:32,13,09,1, 11.9,1,1, -5.203, 10487.655, 414.769, 52824.835 24/12/14,07:26:32,14,09,1, 11.9,1,1, -5.203, 10487.693, 414.778, 52824.868 24/12/14,07:26:32,15,09,1, 11.9,1,1, -5.203, 10487.652, 414.783, 52824.917 24/12/14,07:26:32,16,09,1, 11.9,1,1, -5.203, 10487.682, 414.773, 52824.851 24/12/14,07:26:32,17,09,1, 11.9,1,1, -5.203, 10487.677, 414.776, 52824.908 24/12/14,07:26:32,18,09,1, 11.9,1,1, -5.203, 10487.681, 414.772, 52824.884 24/12/14,07:26:32,19,09,1, 11.9,1,1, -5.203, 10487.675, 414.740, 52824.857 24/12/14,07:26:33,00,08,1, 12.0,1,1, -5.208, 10487.673, 414.740, 52824.857 24/12/14,07:26:33,01,08,1, 12.0,1,1, -5.208, 10487.692, 414.759, 52824.843 24/12/14,07:26:33,02,08,1, 12.0,1,1, -5.208, 10487.673, 414.767, 52824.973 24/12/14,07:26:33,03,08,1, 12.0,1,1, -5.208, 10487.675, 414.745, 52824.859 24/12/14,07:26:33,04,08,1, 12.0,1,1, -5.208, 10487.674, 414.763, 52824.935 24/12/14,07:26:33,05,08,1, 12.0,1,1, -5.208, 10487.633, 414.760, 52824.774 24/12/14,07:26:33,06,08,1, 12.0,1,1, -5.208, 10487.677, 414.710, 52824.792 24/12/14,07:26:33,07,08,1, 12.0,1,1, -5.208, 10487.636, 414.767, 52824.850 24/12/14,07:26:33,08,08,1, 12.0,1,1, -5.208, 10487.650, 414.758, 52824.841 24/12/14,07:26:33,09,08,1, 12.0,1,1, -5.208, 10487.661, 414.746, 52824.886 24/12/14,07:26:33,10,08,1, 12.0,1,1, -5.208, 10487.662, 414.741, 52824.832 24/12/14,07:26:33,11,08,1, 12.0,1,1, -5.208, 10487.666, 414.733, 52824.849 24/12/14,07:26:33,12,08,1, 12.0,1,1, -5.208, 10487.657, 414.719, 52824.876 24/12/14,07:26:33,13,08,1, 12.0,1,1, -5.208, 10487.660, 414.752, 52824.822 24/12/14,07:26:33,14,08,1, 12.0,1,1, -5.208, 10487.660, 414.745, 52824.831 24/12/14,07:26:33,15,08,1, 12.0,1,1, -5.208, 10487.638, 414.741, 52824.949 24/12/14,07:26:33,16,08,1, 12.0,1,1, -5.208, 10487.643, 414.735, 52824.911 24/12/14,07:26:33,17,08,1, 12.0,1,1, -5.208, 10487.671, 414.729, 52824.875 24/12/14,07:26:33,18,08,1, 12.0,1,1, -5.208, 10487.685, 414.729, 52824.793 24/12/14,07:26:33,19,08,1, 12.0,1,1, -5.208, 10487.689, 414.733, 52824.868 24/12/14,07:26:34,00,09,1, 11.9,1,1, -5.211, 10487.682, 414.733, 52824.868 24/12/14,07:26:34,01,09,1, 11.9,1,1, -5.211, 10487.669, 414.711, 52824.916 24/12/14,07:26:34,02,09,1, 11.9,1,1, -5.211, 10487.658, 414.730, 52824.886 24/12/14,07:26:34,03,09,1, 11.9,1,1, -5.211, 10487.646, 414.720, 52824.798 24/12/14,07:26:34,04,09,1, 11.9,1,1, -5.211, 10487.653, 414.716, 52824.770 24/12/14,07:26:34,05,09,1, 11.9,1,1, -5.211, 10487.669, 414.712, 52824.756 24/12/14,07:26:34,06,09,1, 11.9,1,1, -5.211, 10487.664, 414.701, 52824.820 24/12/14,07:26:34,07,09,1, 11.9,1,1, -5.211, 10487.652, 414.716, 52824.859 24/12/14,07:26:34,08,09,1, 11.9,1,1, -5.211, 10487.674, 414.693, 52824.820 24/12/14,07:26:34,09,09,1, 11.9,1,1, -5.211, 10487.668, 414.702, 52824.890 24/12/14,07:26:34,10,09,1, 11.9,1,1, -5.211, 10487.668, 414.733, 52824.850 24/12/14,07:26:34,11,09,1, 11.9,1,1, -5.211, 10487.672, 414.672, 52824.776 24/12/14,07:26:34,12,09,1, 11.9,1,1, -5.211, 10487.670, 414.700, 52824.831 24/12/14,07:26:34,13,09,1, 11.9,1,1, -5.211, 10487.645, 414.712, 52824.903 24/12/14,07:26:34,14,09,1, 11.9,1,1, -5.211, 10487.637, 414.707, 52824.835 24/12/14,07:26:34,15,09,1, 11.9,1,1, -5.211, 10487.661, 414.720, 52824.891 24/12/14,07:26:34,16,09,1, 11.9,1,1, -5.211, 10487.673, 414.719, 52824.835 24/12/14,07:26:34,17,09,1, 11.9,1,1, -5.211, 10487.680, 414.696, 52824.794 24/12/14,07:26:34,18,09,1, 11.9,1,1, -5.211, 10487.650, 414.697, 52824.787 24/12/14,07:26:34,19,09,1, 11.9,1,1, -5.211, 10487.653, 414.698, 52824.726 24/12/14,07:26:35,00,09,1, 11.9,1,1, -5.207, 10487.648, 414.698, 52824.726 24/12/14,07:26:35,01,09,1, 11.9,1,1, -5.207, 10487.684, 414.675, 52824.790 24/12/14,07:26:35,02,09,1, 11.9,1,1, -5.207, 10487.658, 414.697, 52824.847 24/12/14,07:26:35,03,09,1, 11.9,1,1, -5.207, 10487.680, 414.693, 52824.905 24/12/14,07:26:35,04,09,1, 11.9,1,1, -5.207, 10487.672, 414.671, 52824.790 24/12/14,07:26:35,05,09,1, 11.9,1,1, -5.207, 10487.655, 414.692, 52824.878 24/12/14,07:26:35,06,09,1, 11.9,1,1, -5.207, 10487.662, 414.694, 52824.834 24/12/14,07:26:35,07,09,1, 11.9,1,1, -5.207, 10487.664, 414.678, 52824.810 24/12/14,07:26:35,08,09,1, 11.9,1,1, -5.207, 10487.687, 414.667, 52824.859 24/12/14,07:26:35,09,09,1, 11.9,1,1, -5.207, 10487.656, 414.677, 52824.850 24/12/14,07:26:35,10,09,1, 11.9,1,1, -5.207, 10487.648, 414.649, 52824.853 24/12/14,07:26:35,11,09,1, 11.9,1,1, -5.207, 10487.656, 414.669, 52824.882 24/12/14,07:26:35,12,09,1, 11.9,1,1, -5.207, 10487.648, 414.675, 52824.877 24/12/14,07:26:35,13,09,1, 11.9,1,1, -5.207, 10487.652, 414.681, 52824.937 24/12/14,07:26:35,14,09,1, 11.9,1,1, -5.207, 10487.660, 414.656, 52824.647 24/12/14,07:26:35,15,09,1, 11.9,1,1, -5.207, 10487.658, 414.663, 52824.809 24/12/14,07:26:35,16,09,1, 11.9,1,1, -5.207, 10487.679, 414.656, 52824.728 24/12/14,07:26:35,17,09,1, 11.9,1,1, -5.207, 10487.628, 414.660, 52824.829 24/12/14,07:26:35,18,09,1, 11.9,1,1, -5.207, 10487.649, 414.656, 52824.804 24/12/14,07:26:35,19,09,1, 11.9,1,1, -5.207, 10487.648, 414.681, 52824.910 24/12/14,07:26:36,00,09,1, 12.0,1,1, -5.206, 10487.640, 414.681, 52824.910 24/12/14,07:26:36,01,09,1, 12.0,1,1, -5.206, 10487.665, 414.643, 52824.735 24/12/14,07:26:36,02,09,1, 12.0,1,1, -5.206, 10487.672, 414.651, 52824.783 24/12/14,07:26:36,03,09,1, 12.0,1,1, -5.206, 10487.629, 414.661, 52824.792 24/12/14,07:26:36,04,09,1, 12.0,1,1, -5.206, 10487.681, 414.631, 52824.801 24/12/14,07:26:36,05,09,1, 12.0,1,1, -5.206, 10487.647, 414.672, 52824.862 24/12/14,07:26:36,06,09,1, 12.0,1,1, -5.206, 10487.651, 414.640, 52824.887 24/12/14,07:26:36,07,09,1, 12.0,1,1, -5.206, 10487.660, 414.652, 52824.811 24/12/14,07:26:36,08,09,1, 12.0,1,1, -5.206, 10487.675, 414.640, 52824.765 24/12/14,07:26:36,09,09,1, 12.0,1,1, -5.206, 10487.631, 414.618, 52824.865 24/12/14,07:26:36,10,09,1, 12.0,1,1, -5.206, 10487.643, 414.627, 52824.760 24/12/14,07:26:36,11,09,1, 12.0,1,1, -5.206, 10487.617, 414.640, 52824.773 24/12/14,07:26:36,12,09,1, 12.0,1,1, -5.206, 10487.662, 414.636, 52824.747 24/12/14,07:26:36,13,09,1, 12.0,1,1, -5.206, 10487.651, 414.636, 52824.788 24/12/14,07:26:36,14,09,1, 12.0,1,1, -5.206, 10487.656, 414.651, 52824.936 24/12/14,07:26:36,15,09,1, 12.0,1,1, -5.206, 10487.657, 414.619, 52824.859 24/12/14,07:26:36,16,09,1, 12.0,1,1, -5.206, 10487.635, 414.626, 52824.945 24/12/14,07:26:36,17,09,1, 12.0,1,1, -5.206, 10487.627, 414.612, 52824.898 24/12/14,07:26:36,18,09,1, 12.0,1,1, -5.206, 10487.632, 414.626, 52824.779 24/12/14,07:26:36,19,09,1, 12.0,1,1, -5.206, 10487.620, 414.601, 52824.828 24/12/14,07:26:37,00,08,1, 11.9,1,1, -5.211, 10487.615, 414.601, 52824.828 24/12/14,07:26:37,01,08,1, 11.9,1,1, -5.211, 10487.642, 414.619, 52824.767 24/12/14,07:26:37,02,08,1, 11.9,1,1, -5.211, 10487.645, 414.617, 52824.817 24/12/14,07:26:37,03,08,1, 11.9,1,1, -5.211, 10487.660, 414.598, 52824.739 24/12/14,07:26:37,04,08,1, 11.9,1,1, -5.211, 10487.669, 414.607, 52824.860 24/12/14,07:26:37,05,08,1, 11.9,1,1, -5.211, 10487.611, 414.613, 52824.860 24/12/14,07:26:37,06,08,1, 11.9,1,1, -5.211, 10487.649, 414.616, 52824.868 24/12/14,07:26:37,07,08,1, 11.9,1,1, -5.211, 10487.640, 414.622, 52824.809 24/12/14,07:26:37,08,08,1, 11.9,1,1, -5.211, 10487.641, 414.610, 52824.738 24/12/14,07:26:37,09,08,1, 11.9,1,1, -5.211, 10487.639, 414.607, 52824.789 24/12/14,07:26:37,10,08,1, 11.9,1,1, -5.211, 10487.651, 414.629, 52824.803 24/12/14,07:26:37,11,08,1, 11.9,1,1, -5.211, 10487.619, 414.580, 52824.709 24/12/14,07:26:37,12,08,1, 11.9,1,1, -5.211, 10487.643, 414.598, 52824.752 24/12/14,07:26:37,13,08,1, 11.9,1,1, -5.211, 10487.615, 414.579, 52824.839 24/12/14,07:26:37,14,08,1, 11.9,1,1, -5.211, 10487.617, 414.572, 52824.757 24/12/14,07:26:37,15,08,1, 11.9,1,1, -5.211, 10487.631, 414.576, 52824.783 24/12/14,07:26:37,16,08,1, 11.9,1,1, -5.211, 10487.635, 414.613, 52824.785 24/12/14,07:26:37,17,08,1, 11.9,1,1, -5.211, 10487.633, 414.584, 52824.727 24/12/14,07:26:37,18,08,1, 11.9,1,1, -5.211, 10487.627, 414.570, 52824.748 24/12/14,07:26:37,19,08,1, 11.9,1,1, -5.211, 10487.631, 414.600, 52824.762 24/12/14,07:26:38,00,08,1, 11.9,1,1, -5.206, 10487.623, 414.600, 52824.762 24/12/14,07:26:38,01,08,1, 11.9,1,1, -5.206, 10487.644, 414.581, 52824.711 24/12/14,07:26:38,02,08,1, 11.9,1,1, -5.206, 10487.630, 414.563, 52824.771 24/12/14,07:26:38,03,08,1, 11.9,1,1, -5.206, 10487.647, 414.561, 52824.710 24/12/14,07:26:38,04,08,1, 11.9,1,1, -5.206, 10487.647, 414.591, 52824.851 24/12/14,07:26:38,05,08,1, 11.9,1,1, -5.206, 10487.623, 414.584, 52824.821 24/12/14,07:26:38,06,08,1, 11.9,1,1, -5.206, 10487.624, 414.576, 52824.767 24/12/14,07:26:38,07,08,1, 11.9,1,1, -5.206, 10487.632, 414.560, 52824.749 24/12/14,07:26:38,08,08,1, 11.9,1,1, -5.206, 10487.652, 414.570, 52824.762 24/12/14,07:26:38,09,08,1, 11.9,1,1, -5.206, 10487.623, 414.575, 52824.782 24/12/14,07:26:38,10,08,1, 11.9,1,1, -5.206, 10487.645, 414.582, 52824.723 24/12/14,07:26:38,11,08,1, 11.9,1,1, -5.206, 10487.668, 414.581, 52824.781 24/12/14,07:26:38,12,08,1, 11.9,1,1, -5.206, 10487.639, 414.574, 52824.811 24/12/14,07:26:38,13,08,1, 11.9,1,1, -5.206, 10487.651, 414.583, 52824.656 24/12/14,07:26:38,14,08,1, 11.9,1,1, -5.206, 10487.637, 414.558, 52824.733 24/12/14,07:26:38,15,08,1, 11.9,1,1, -5.206, 10487.647, 414.577, 52824.755 24/12/14,07:26:38,16,08,1, 11.9,1,1, -5.206, 10487.643, 414.557, 52824.707 24/12/14,07:26:38,17,08,1, 11.9,1,1, -5.206, 10487.647, 414.578, 52824.795 24/12/14,07:26:38,18,08,1, 11.9,1,1, -5.206, 10487.637, 414.561, 52824.673 24/12/14,07:26:38,19,08,1, 11.9,1,1, -5.206, 10487.606, 414.584, 52824.852 24/12/14,07:26:39,00,08,1, 11.9,1,1, -5.202, 10487.598, 414.584, 52824.852 24/12/14,07:26:39,01,08,1, 11.9,1,1, -5.202, 10487.642, 414.571, 52824.742 24/12/14,07:26:39,02,08,1, 11.9,1,1, -5.202, 10487.640, 414.600, 52824.876 24/12/14,07:26:39,03,08,1, 11.9,1,1, -5.202, 10487.642, 414.552, 52824.694 24/12/14,07:26:39,04,08,1, 11.9,1,1, -5.202, 10487.634, 414.576, 52824.790 24/12/14,07:26:39,05,08,1, 11.9,1,1, -5.202, 10487.622, 414.545, 52824.798 24/12/14,07:26:39,06,08,1, 11.9,1,1, -5.202, 10487.633, 414.562, 52824.817 24/12/14,07:26:39,07,08,1, 11.9,1,1, -5.202, 10487.653, 414.547, 52824.785 24/12/14,07:26:39,08,08,1, 11.9,1,1, -5.202, 10487.615, 414.571, 52824.828 24/12/14,07:26:39,09,08,1, 11.9,1,1, -5.202, 10487.640, 414.570, 52824.675 24/12/14,07:26:39,10,08,1, 11.9,1,1, -5.202, 10487.641, 414.574, 52824.743 24/12/14,07:26:39,11,08,1, 11.9,1,1, -5.202, 10487.624, 414.552, 52824.737 24/12/14,07:26:39,12,08,1, 11.9,1,1, -5.202, 10487.633, 414.552, 52824.732 24/12/14,07:26:39,13,08,1, 11.9,1,1, -5.202, 10487.612, 414.574, 52824.831 24/12/14,07:26:39,14,08,1, 11.9,1,1, -5.202, 10487.613, 414.554, 52824.779 24/12/14,07:26:39,15,08,1, 11.9,1,1, -5.202, 10487.612, 414.582, 52824.804 24/12/14,07:26:39,16,08,1, 11.9,1,1, -5.202, 10487.627, 414.579, 52824.768 24/12/14,07:26:39,17,08,1, 11.9,1,1, -5.202, 10487.626, 414.565, 52824.763 24/12/14,07:26:39,18,08,1, 11.9,1,1, -5.202, 10487.612, 414.573, 52824.841 24/12/14,07:26:39,19,08,1, 11.9,1,1, -5.202, 10487.626, 414.577, 52824.817 24/12/14,07:26:40,00,08,1, 12.0,1,1, -5.204, 10487.623, 414.577, 52824.817 24/12/14,07:26:40,01,08,1, 12.0,1,1, -5.204, 10487.609, 414.575, 52824.856 24/12/14,07:26:40,02,08,1, 12.0,1,1, -5.204, 10487.625, 414.582, 52824.843 24/12/14,07:26:40,03,08,1, 12.0,1,1, -5.204, 10487.632, 414.570, 52824.823 24/12/14,07:26:40,04,08,1, 12.0,1,1, -5.204, 10487.631, 414.556, 52824.797 24/12/14,07:26:40,05,08,1, 12.0,1,1, -5.204, 10487.631, 414.520, 52824.819 24/12/14,07:26:40,06,08,1, 12.0,1,1, -5.204, 10487.598, 414.551, 52824.741 24/12/14,07:26:40,07,08,1, 12.0,1,1, -5.204, 10487.628, 414.544, 52824.858 24/12/14,07:26:40,08,08,1, 12.0,1,1, -5.204, 10487.623, 414.552, 52824.790 24/12/14,07:26:40,09,08,1, 12.0,1,1, -5.204, 10487.658, 414.541, 52824.766 24/12/14,07:26:40,10,08,1, 12.0,1,1, -5.204, 10487.604, 414.545, 52824.793 24/12/14,07:26:40,11,08,1, 12.0,1,1, -5.204, 10487.619, 414.549, 52824.827 24/12/14,07:26:40,12,08,1, 12.0,1,1, -5.204, 10487.587, 414.535, 52824.735 24/12/14,07:26:40,13,08,1, 12.0,1,1, -5.204, 10487.624, 414.554, 52824.811 24/12/14,07:26:40,14,08,1, 12.0,1,1, -5.204, 10487.641, 414.539, 52824.745 24/12/14,07:26:40,15,08,1, 12.0,1,1, -5.204, 10487.622, 414.518, 52824.782 24/12/14,07:26:40,16,08,1, 12.0,1,1, -5.204, 10487.632, 414.534, 52824.766 24/12/14,07:26:40,17,08,1, 12.0,1,1, -5.204, 10487.625, 414.532, 52824.744 24/12/14,07:26:40,18,08,1, 12.0,1,1, -5.204, 10487.625, 414.532, 52824.805 24/12/14,07:26:40,19,08,1, 12.0,1,1, -5.204, 10487.614, 414.525, 52824.729 24/12/14,07:26:41,00,09,1, 11.9,1,1, -5.209, 10487.607, 414.525, 52824.729 24/12/14,07:26:41,01,09,1, 11.9,1,1, -5.209, 10487.579, 414.528, 52824.757 24/12/14,07:26:41,02,09,1, 11.9,1,1, -5.209, 10487.596, 414.579, 52824.832 24/12/14,07:26:41,03,09,1, 11.9,1,1, -5.209, 10487.600, 414.564, 52824.817 24/12/14,07:26:41,04,09,1, 11.9,1,1, -5.209, 10487.626, 414.538, 52824.808 24/12/14,07:26:41,05,09,1, 11.9,1,1, -5.209, 10487.628, 414.541, 52824.739 24/12/14,07:26:41,06,09,1, 11.9,1,1, -5.209, 10487.608, 414.521, 52824.703 24/12/14,07:26:41,07,09,1, 11.9,1,1, -5.209, 10487.627, 414.533, 52824.786 24/12/14,07:26:41,08,09,1, 11.9,1,1, -5.209, 10487.616, 414.511, 52824.797 24/12/14,07:26:41,09,09,1, 11.9,1,1, -5.209, 10487.622, 414.533, 52824.798 24/12/14,07:26:41,10,09,1, 11.9,1,1, -5.209, 10487.604, 414.531, 52824.826 24/12/14,07:26:41,11,09,1, 11.9,1,1, -5.209, 10487.608, 414.531, 52824.771 24/12/14,07:26:41,12,09,1, 11.9,1,1, -5.209, 10487.594, 414.532, 52824.757 24/12/14,07:26:41,13,09,1, 11.9,1,1, -5.209, 10487.598, 414.508, 52824.734 24/12/14,07:26:41,14,09,1, 11.9,1,1, -5.209, 10487.589, 414.511, 52824.795 24/12/14,07:26:41,15,09,1, 11.9,1,1, -5.209, 10487.605, 414.532, 52824.809 24/12/14,07:26:41,16,09,1, 11.9,1,1, -5.209, 10487.608, 414.520, 52824.818 24/12/14,07:26:41,17,09,1, 11.9,1,1, -5.209, 10487.608, 414.513, 52824.753 24/12/14,07:26:41,18,09,1, 11.9,1,1, -5.209, 10487.583, 414.521, 52824.806 24/12/14,07:26:41,19,09,1, 11.9,1,1, -5.209, 10487.567, 414.530, 52824.737 24/12/14,07:26:42,00,08,1, 11.9,1,1, -5.206, 10487.565, 414.530, 52824.737 24/12/14,07:26:42,01,08,1, 11.9,1,1, -5.206, 10487.611, 414.497, 52824.687 24/12/14,07:26:42,02,08,1, 11.9,1,1, -5.206, 10487.584, 414.530, 52824.822 24/12/14,07:26:42,03,08,1, 11.9,1,1, -5.206, 10487.569, 414.503, 52824.761 24/12/14,07:26:42,04,08,1, 11.9,1,1, -5.206, 10487.591, 414.513, 52824.752 24/12/14,07:26:42,05,08,1, 11.9,1,1, -5.206, 10487.599, 414.512, 52824.722 24/12/14,07:26:42,06,08,1, 11.9,1,1, -5.206, 10487.559, 414.508, 52824.766 24/12/14,07:26:42,07,08,1, 11.9,1,1, -5.206, 10487.577, 414.520, 52824.728 24/12/14,07:26:42,08,08,1, 11.9,1,1, -5.206, 10487.587, 414.504, 52824.634 24/12/14,07:26:42,09,08,1, 11.9,1,1, -5.206, 10487.556, 414.520, 52824.707 24/12/14,07:26:42,10,08,1, 11.9,1,1, -5.206, 10487.586, 414.468, 52824.706 24/12/14,07:26:42,11,08,1, 11.9,1,1, -5.206, 10487.585, 414.487, 52824.716 24/12/14,07:26:42,12,08,1, 11.9,1,1, -5.206, 10487.575, 414.508, 52824.795 24/12/14,07:26:42,13,08,1, 11.9,1,1, -5.206, 10487.568, 414.485, 52824.712 24/12/14,07:26:42,14,08,1, 11.9,1,1, -5.206, 10487.581, 414.504, 52824.789 24/12/14,07:26:42,15,08,1, 11.9,1,1, -5.206, 10487.556, 414.501, 52824.736 24/12/14,07:26:42,16,08,1, 11.9,1,1, -5.206, 10487.579, 414.525, 52824.789 24/12/14,07:26:42,17,08,1, 11.9,1,1, -5.206, 10487.567, 414.488, 52824.725 24/12/14,07:26:42,18,08,1, 11.9,1,1, -5.206, 10487.576, 414.520, 52824.694 24/12/14,07:26:42,19,08,1, 11.9,1,1, -5.206, 10487.554, 414.527, 52824.695 24/12/14,07:26:43,00,08,1, 11.9,1,1, -5.203, 10487.548, 414.527, 52824.695 24/12/14,07:26:43,01,08,1, 11.9,1,1, -5.203, 10487.566, 414.498, 52824.754 24/12/14,07:26:43,02,08,1, 11.9,1,1, -5.203, 10487.559, 414.515, 52824.728 24/12/14,07:26:43,03,08,1, 11.9,1,1, -5.203, 10487.548, 414.496, 52824.766 24/12/14,07:26:43,04,08,1, 11.9,1,1, -5.203, 10487.543, 414.520, 52824.760 24/12/14,07:26:43,05,08,1, 11.9,1,1, -5.203, 10487.528, 414.514, 52824.777 24/12/14,07:26:43,06,08,1, 11.9,1,1, -5.203, 10487.552, 414.512, 52824.782 24/12/14,07:26:43,07,08,1, 11.9,1,1, -5.203, 10487.558, 414.511, 52824.740 24/12/14,07:26:43,08,08,1, 11.9,1,1, -5.203, 10487.559, 414.496, 52824.819 24/12/14,07:26:43,09,08,1, 11.9,1,1, -5.203, 10487.533, 414.524, 52824.834 24/12/14,07:26:43,10,08,1, 11.9,1,1, -5.203, 10487.543, 414.493, 52824.762 24/12/14,07:26:43,11,08,1, 11.9,1,1, -5.203, 10487.556, 414.502, 52824.834 24/12/14,07:26:43,12,08,1, 11.9,1,1, -5.203, 10487.549, 414.492, 52824.747 24/12/14,07:26:43,13,08,1, 11.9,1,1, -5.203, 10487.547, 414.502, 52824.816 24/12/14,07:26:43,14,08,1, 11.9,1,1, -5.203, 10487.535, 414.505, 52824.820 24/12/14,07:26:43,15,08,1, 11.9,1,1, -5.203, 10487.546, 414.521, 52824.838 24/12/14,07:26:43,16,08,1, 11.9,1,1, -5.203, 10487.529, 414.502, 52824.839 24/12/14,07:26:43,17,08,1, 11.9,1,1, -5.203, 10487.542, 414.505, 52824.803 24/12/14,07:26:43,18,08,1, 11.9,1,1, -5.203, 10487.548, 414.503, 52824.764 24/12/14,07:26:43,19,08,1, 11.9,1,1, -5.203, 10487.528, 414.495, 52824.811 24/12/14,07:26:44,00,08,1, 11.9,1,1, -5.205, 10487.523, 414.495, 52824.811 24/12/14,07:26:44,01,08,1, 11.9,1,1, -5.205, 10487.546, 414.488, 52824.802 24/12/14,07:26:44,02,08,1, 11.9,1,1, -5.205, 10487.521, 414.483, 52824.750 24/12/14,07:26:44,03,08,1, 11.9,1,1, -5.205, 10487.526, 414.504, 52824.891 24/12/14,07:26:44,04,08,1, 11.9,1,1, -5.205, 10487.555, 414.493, 52824.775 24/12/14,07:26:44,05,08,1, 11.9,1,1, -5.205, 10487.528, 414.489, 52824.735 24/12/14,07:26:44,06,08,1, 11.9,1,1, -5.205, 10487.553, 414.469, 52824.773 24/12/14,07:26:44,07,08,1, 11.9,1,1, -5.205, 10487.543, 414.472, 52824.863 24/12/14,07:26:44,08,08,1, 11.9,1,1, -5.205, 10487.544, 414.481, 52824.676 24/12/14,07:26:44,09,08,1, 11.9,1,1, -5.205, 10487.543, 414.502, 52824.738 24/12/14,07:26:44,10,08,1, 11.9,1,1, -5.205, 10487.551, 414.466, 52824.827 24/12/14,07:26:44,11,08,1, 11.9,1,1, -5.205, 10487.497, 414.460, 52824.645 24/12/14,07:26:44,12,08,1, 11.9,1,1, -5.205, 10487.524, 414.463, 52824.707 24/12/14,07:26:44,13,08,1, 11.9,1,1, -5.205, 10487.513, 414.463, 52824.767 24/12/14,07:26:44,14,08,1, 11.9,1,1, -5.205, 10487.546, 414.440, 52824.736 24/12/14,07:26:44,15,08,1, 11.9,1,1, -5.205, 10487.546, 414.454, 52824.709 24/12/14,07:26:44,16,08,1, 11.9,1,1, -5.205, 10487.531, 414.470, 52824.707 24/12/14,07:26:44,17,08,1, 11.9,1,1, -5.205, 10487.526, 414.466, 52824.838 24/12/14,07:26:44,18,08,1, 11.9,1,1, -5.205, 10487.545, 414.462, 52824.839 24/12/14,07:26:44,19,08,1, 11.9,1,1, -5.205, 10487.547, 414.470, 52824.732 24/12/14,07:26:45,00,07,1, 11.9,1,1, -5.205, 10487.540, 414.470, 52824.732 24/12/14,07:26:45,01,07,1, 11.9,1,1, -5.205, 10487.532, 414.464, 52824.772 24/12/14,07:26:45,02,07,1, 11.9,1,1, -5.205, 10487.534, 414.480, 52824.729 24/12/14,07:26:45,03,07,1, 11.9,1,1, -5.205, 10487.518, 414.429, 52824.763 24/12/14,07:26:45,04,07,1, 11.9,1,1, -5.205, 10487.520, 414.449, 52824.663 24/12/14,07:26:45,05,07,1, 11.9,1,1, -5.205, 10487.491, 414.425, 52824.712 24/12/14,07:26:45,06,07,1, 11.9,1,1, -5.205, 10487.528, 414.481, 52824.741 24/12/14,07:26:45,07,07,1, 11.9,1,1, -5.205, 10487.544, 414.451, 52824.717 24/12/14,07:26:45,08,07,1, 11.9,1,1, -5.205, 10487.531, 414.446, 52824.707 24/12/14,07:26:45,09,07,1, 11.9,1,1, -5.205, 10487.546, 414.453, 52824.736 24/12/14,07:26:45,10,07,1, 11.9,1,1, -5.205, 10487.531, 414.455, 52824.751 24/12/14,07:26:45,11,07,1, 11.9,1,1, -5.205, 10487.534, 414.445, 52824.770 24/12/14,07:26:45,12,07,1, 11.9,1,1, -5.205, 10487.515, 414.458, 52824.836 24/12/14,07:26:45,13,07,1, 11.9,1,1, -5.205, 10487.513, 414.452, 52824.814 24/12/14,07:26:45,14,07,1, 11.9,1,1, -5.205, 10487.533, 414.437, 52824.753 24/12/14,07:26:45,15,07,1, 11.9,1,1, -5.205, 10487.525, 414.446, 52824.757 24/12/14,07:26:45,16,07,1, 11.9,1,1, -5.205, 10487.528, 414.460, 52824.761 24/12/14,07:26:45,17,07,1, 11.9,1,1, -5.205, 10487.519, 414.452, 52824.692 24/12/14,07:26:45,18,07,1, 11.9,1,1, -5.205, 10487.538, 414.470, 52824.758 24/12/14,07:26:45,19,07,1, 11.9,1,1, -5.205, 10487.522, 414.448, 52824.782 24/12/14,07:26:46,00,08,1, 11.9,1,1, -5.205, 10487.515, 414.448, 52824.782 24/12/14,07:26:46,01,08,1, 11.9,1,1, -5.205, 10487.518, 414.450, 52824.780 24/12/14,07:26:46,02,08,1, 11.9,1,1, -5.205, 10487.520, 414.437, 52824.762 24/12/14,07:26:46,03,08,1, 11.9,1,1, -5.205, 10487.530, 414.422, 52824.737 24/12/14,07:26:46,04,08,1, 11.9,1,1, -5.205, 10487.526, 414.440, 52824.753 24/12/14,07:26:46,05,08,1, 11.9,1,1, -5.205, 10487.527, 414.434, 52824.723 24/12/14,07:26:46,06,08,1, 11.9,1,1, -5.205, 10487.515, 414.435, 52824.638 24/12/14,07:26:46,07,08,1, 11.9,1,1, -5.205, 10487.536, 414.457, 52824.741 24/12/14,07:26:46,08,08,1, 11.9,1,1, -5.205, 10487.522, 414.439, 52824.716 24/12/14,07:26:46,09,08,1, 11.9,1,1, -5.205, 10487.512, 414.426, 52824.748 24/12/14,07:26:46,10,08,1, 11.9,1,1, -5.205, 10487.508, 414.432, 52824.788 24/12/14,07:26:46,11,08,1, 11.9,1,1, -5.205, 10487.509, 414.438, 52824.772 24/12/14,07:26:46,12,08,1, 11.9,1,1, -5.205, 10487.514, 414.457, 52824.788 24/12/14,07:26:46,13,08,1, 11.9,1,1, -5.205, 10487.488, 414.439, 52824.798 24/12/14,07:26:46,14,08,1, 11.9,1,1, -5.205, 10487.517, 414.431, 52824.799 24/12/14,07:26:46,15,08,1, 11.9,1,1, -5.205, 10487.507, 414.422, 52824.669 24/12/14,07:26:46,16,08,1, 11.9,1,1, -5.205, 10487.511, 414.426, 52824.743 24/12/14,07:26:46,17,08,1, 11.9,1,1, -5.205, 10487.492, 414.434, 52824.734 24/12/14,07:26:46,18,08,1, 11.9,1,1, -5.205, 10487.509, 414.435, 52824.784 24/12/14,07:26:46,19,08,1, 11.9,1,1, -5.205, 10487.523, 414.431, 52824.775 24/12/14,07:26:47,00,08,1, 12.0,1,1, -5.204, 10487.523, 414.431, 52824.775 24/12/14,07:26:47,01,08,1, 12.0,1,1, -5.204, 10487.509, 414.426, 52824.746 24/12/14,07:26:47,02,08,1, 12.0,1,1, -5.204, 10487.527, 414.419, 52824.813 24/12/14,07:26:47,03,08,1, 12.0,1,1, -5.204, 10487.527, 414.415, 52824.764 24/12/14,07:26:47,04,08,1, 12.0,1,1, -5.204, 10487.516, 414.414, 52824.712 24/12/14,07:26:47,05,08,1, 12.0,1,1, -5.204, 10487.526, 414.426, 52824.744 24/12/14,07:26:47,06,08,1, 12.0,1,1, -5.204, 10487.546, 414.421, 52824.726 24/12/14,07:26:47,07,08,1, 12.0,1,1, -5.204, 10487.491, 414.408, 52824.768 24/12/14,07:26:47,08,08,1, 12.0,1,1, -5.204, 10487.538, 414.397, 52824.719 24/12/14,07:26:47,09,08,1, 12.0,1,1, -5.204, 10487.512, 414.407, 52824.755 24/12/14,07:26:47,10,08,1, 12.0,1,1, -5.204, 10487.533, 414.424, 52824.775 24/12/14,07:26:47,11,08,1, 12.0,1,1, -5.204, 10487.517, 414.414, 52824.802 24/12/14,07:26:47,12,08,1, 12.0,1,1, -5.204, 10487.527, 414.418, 52824.728 24/12/14,07:26:47,13,08,1, 12.0,1,1, -5.204, 10487.549, 414.428, 52824.763 24/12/14,07:26:47,14,08,1, 12.0,1,1, -5.204, 10487.512, 414.413, 52824.780 24/12/14,07:26:47,15,08,1, 12.0,1,1, -5.204, 10487.516, 414.427, 52824.759 24/12/14,07:26:47,16,08,1, 12.0,1,1, -5.204, 10487.504, 414.409, 52824.816 24/12/14,07:26:47,17,08,1, 12.0,1,1, -5.204, 10487.516, 414.415, 52824.724 24/12/14,07:26:47,18,08,1, 12.0,1,1, -5.204, 10487.509, 414.427, 52824.767 24/12/14,07:26:47,19,08,1, 12.0,1,1, -5.204, 10487.491, 414.425, 52824.718 24/12/14,07:26:48,00,09,1, 11.9,1,1, -5.214, 10487.490, 414.425, 52824.718 24/12/14,07:26:48,01,09,1, 11.9,1,1, -5.214, 10487.499, 414.406, 52824.660 24/12/14,07:26:48,02,09,1, 11.9,1,1, -5.214, 10487.496, 414.409, 52824.637 24/12/14,07:26:48,03,09,1, 11.9,1,1, -5.214, 10487.504, 414.399, 52824.690 24/12/14,07:26:48,04,09,1, 11.9,1,1, -5.214, 10487.504, 414.406, 52824.643 24/12/14,07:26:48,05,09,1, 11.9,1,1, -5.214, 10487.510, 414.421, 52824.674 24/12/14,07:26:48,06,09,1, 11.9,1,1, -5.214, 10487.492, 414.407, 52824.775 24/12/14,07:26:48,07,09,1, 11.9,1,1, -5.214, 10487.478, 414.419, 52824.764 24/12/14,07:26:48,08,09,1, 11.9,1,1, -5.214, 10487.511, 414.407, 52824.795 24/12/14,07:26:48,09,09,1, 11.9,1,1, -5.214, 10487.501, 414.418, 52824.744 24/12/14,07:26:48,10,09,1, 11.9,1,1, -5.214, 10487.474, 414.411, 52824.786 24/12/14,07:26:48,11,09,1, 11.9,1,1, -5.214, 10487.494, 414.385, 52824.752 24/12/14,07:26:48,12,09,1, 11.9,1,1, -5.214, 10487.492, 414.414, 52824.657 24/12/14,07:26:48,13,09,1, 11.9,1,1, -5.214, 10487.496, 414.394, 52824.744 24/12/14,07:26:48,14,09,1, 11.9,1,1, -5.214, 10487.488, 414.382, 52824.781 24/12/14,07:26:48,15,09,1, 11.9,1,1, -5.214, 10487.487, 414.385, 52824.694 24/12/14,07:26:48,16,09,1, 11.9,1,1, -5.214, 10487.510, 414.400, 52824.810 24/12/14,07:26:48,17,09,1, 11.9,1,1, -5.214, 10487.475, 414.356, 52824.789 24/12/14,07:26:48,18,09,1, 11.9,1,1, -5.214, 10487.487, 414.395, 52824.805 24/12/14,07:26:48,19,09,1, 11.9,1,1, -5.214, 10487.498, 414.387, 52824.736 24/12/14,07:26:49,00,09,1, 11.9,1,1, -5.206, 10487.490, 414.387, 52824.736 24/12/14,07:26:49,01,09,1, 11.9,1,1, -5.206, 10487.491, 414.397, 52824.728 24/12/14,07:26:49,02,09,1, 11.9,1,1, -5.206, 10487.494, 414.377, 52824.670 24/12/14,07:26:49,03,09,1, 11.9,1,1, -5.206, 10487.504, 414.394, 52824.751 24/12/14,07:26:49,04,09,1, 11.9,1,1, -5.206, 10487.484, 414.379, 52824.750 24/12/14,07:26:49,05,09,1, 11.9,1,1, -5.206, 10487.461, 414.382, 52824.732 24/12/14,07:26:49,06,09,1, 11.9,1,1, -5.206, 10487.489, 414.385, 52824.792 24/12/14,07:26:49,07,09,1, 11.9,1,1, -5.206, 10487.509, 414.386, 52824.730 24/12/14,07:26:49,08,09,1, 11.9,1,1, -5.206, 10487.473, 414.389, 52824.757 24/12/14,07:26:49,09,09,1, 11.9,1,1, -5.206, 10487.463, 414.386, 52824.628 24/12/14,07:26:49,10,09,1, 11.9,1,1, -5.206, 10487.479, 414.379, 52824.746 24/12/14,07:26:49,11,09,1, 11.9,1,1, -5.206, 10487.469, 414.356, 52824.699 24/12/14,07:26:49,12,09,1, 11.9,1,1, -5.206, 10487.464, 414.365, 52824.731 24/12/14,07:26:49,13,09,1, 11.9,1,1, -5.206, 10487.461, 414.384, 52824.742 24/12/14,07:26:49,14,09,1, 11.9,1,1, -5.206, 10487.478, 414.393, 52824.779 24/12/14,07:26:49,15,09,1, 11.9,1,1, -5.206, 10487.478, 414.372, 52824.719 24/12/14,07:26:49,16,09,1, 11.9,1,1, -5.206, 10487.485, 414.378, 52824.728 24/12/14,07:26:49,17,09,1, 11.9,1,1, -5.206, 10487.468, 414.395, 52824.792 24/12/14,07:26:49,18,09,1, 11.9,1,1, -5.206, 10487.465, 414.387, 52824.712 24/12/14,07:26:49,19,09,1, 11.9,1,1, -5.206, 10487.456, 414.385, 52824.731 24/12/14,07:26:50,00,07,1, 11.9,1,1, -5.204, 10487.448, 414.385, 52824.731 24/12/14,07:26:50,01,07,1, 11.9,1,1, -5.204, 10487.483, 414.382, 52824.730 24/12/14,07:26:50,02,07,1, 11.9,1,1, -5.204, 10487.447, 414.367, 52824.703 24/12/14,07:26:50,03,07,1, 11.9,1,1, -5.204, 10487.427, 414.393, 52824.769 24/12/14,07:26:50,04,07,1, 11.9,1,1, -5.204, 10487.458, 414.378, 52824.761 24/12/14,07:26:50,05,07,1, 11.9,1,1, -5.204, 10487.452, 414.383, 52824.667 24/12/14,07:26:50,06,07,1, 11.9,1,1, -5.204, 10487.456, 414.392, 52824.627 24/12/14,07:26:50,07,07,1, 11.9,1,1, -5.204, 10487.445, 414.385, 52824.666 24/12/14,07:26:50,08,07,1, 11.9,1,1, -5.204, 10487.452, 414.379, 52824.815 24/12/14,07:26:50,09,07,1, 11.9,1,1, -5.204, 10487.474, 414.379, 52824.769 24/12/14,07:26:50,10,07,1, 11.9,1,1, -5.204, 10487.441, 414.366, 52824.753 24/12/14,07:26:50,11,07,1, 11.9,1,1, -5.204, 10487.425, 414.367, 52824.754 24/12/14,07:26:50,12,07,1, 11.9,1,1, -5.204, 10487.431, 414.369, 52824.802 24/12/14,07:26:50,13,07,1, 11.9,1,1, -5.204, 10487.420, 414.377, 52824.774 24/12/14,07:26:50,14,07,1, 11.9,1,1, -5.204, 10487.437, 414.368, 52824.781 24/12/14,07:26:50,15,07,1, 11.9,1,1, -5.204, 10487.437, 414.378, 52824.711 24/12/14,07:26:50,16,07,1, 11.9,1,1, -5.204, 10487.427, 414.388, 52824.690 24/12/14,07:26:50,17,07,1, 11.9,1,1, -5.204, 10487.442, 414.411, 52824.689 24/12/14,07:26:50,18,07,1, 11.9,1,1, -5.204, 10487.442, 414.364, 52824.727 24/12/14,07:26:50,19,07,1, 11.9,1,1, -5.204, 10487.432, 414.401, 52824.727 24/12/14,07:26:51,00,08,1, 11.9,1,1, -5.204, 10487.431, 414.401, 52824.727 24/12/14,07:26:51,01,08,1, 11.9,1,1, -5.204, 10487.403, 414.380, 52824.732 24/12/14,07:26:51,02,08,1, 11.9,1,1, -5.204, 10487.429, 414.358, 52824.693 24/12/14,07:26:51,03,08,1, 11.9,1,1, -5.204, 10487.410, 414.378, 52824.713 24/12/14,07:26:51,04,08,1, 11.9,1,1, -5.204, 10487.418, 414.388, 52824.722 24/12/14,07:26:51,05,08,1, 11.9,1,1, -5.204, 10487.434, 414.367, 52824.658 24/12/14,07:26:51,06,08,1, 11.9,1,1, -5.204, 10487.439, 414.357, 52824.763 24/12/14,07:26:51,07,08,1, 11.9,1,1, -5.204, 10487.420, 414.394, 52824.770 24/12/14,07:26:51,08,08,1, 11.9,1,1, -5.204, 10487.438, 414.370, 52824.719 24/12/14,07:26:51,09,08,1, 11.9,1,1, -5.204, 10487.408, 414.403, 52824.731 24/12/14,07:26:51,10,08,1, 11.9,1,1, -5.204, 10487.415, 414.366, 52824.715 24/12/14,07:26:51,11,08,1, 11.9,1,1, -5.204, 10487.412, 414.367, 52824.717 24/12/14,07:26:51,12,08,1, 11.9,1,1, -5.204, 10487.417, 414.379, 52824.777 24/12/14,07:26:51,13,08,1, 11.9,1,1, -5.204, 10487.421, 414.385, 52824.834 24/12/14,07:26:51,14,08,1, 11.9,1,1, -5.204, 10487.382, 414.360, 52824.781 24/12/14,07:26:51,15,08,1, 11.9,1,1, -5.204, 10487.368, 414.389, 52824.809 24/12/14,07:26:51,16,08,1, 11.9,1,1, -5.204, 10487.396, 414.379, 52824.704 24/12/14,07:26:51,17,08,1, 11.9,1,1, -5.204, 10487.420, 414.380, 52824.710 24/12/14,07:26:51,18,08,1, 11.9,1,1, -5.204, 10487.412, 414.352, 52824.735 24/12/14,07:26:51,19,08,1, 11.9,1,1, -5.204, 10487.380, 414.365, 52824.641 24/12/14,07:26:52,00,08,1, 12.0,1,1, -5.203, 10487.373, 414.365, 52824.641 24/12/14,07:26:52,01,08,1, 12.0,1,1, -5.203, 10487.407, 414.372, 52824.733 24/12/14,07:26:52,02,08,1, 12.0,1,1, -5.203, 10487.388, 414.354, 52824.756 24/12/14,07:26:52,03,08,1, 12.0,1,1, -5.203, 10487.377, 414.359, 52824.818 24/12/14,07:26:52,04,08,1, 12.0,1,1, -5.203, 10487.389, 414.350, 52824.681 24/12/14,07:26:52,05,08,1, 12.0,1,1, -5.203, 10487.388, 414.385, 52824.691 24/12/14,07:26:52,06,08,1, 12.0,1,1, -5.203, 10487.358, 414.372, 52824.717 24/12/14,07:26:52,07,08,1, 12.0,1,1, -5.203, 10487.399, 414.363, 52824.645 24/12/14,07:26:52,08,08,1, 12.0,1,1, -5.203, 10487.355, 414.364, 52824.750 24/12/14,07:26:52,09,08,1, 12.0,1,1, -5.203, 10487.363, 414.352, 52824.786 24/12/14,07:26:52,10,08,1, 12.0,1,1, -5.203, 10487.340, 414.362, 52824.736 24/12/14,07:26:52,11,08,1, 12.0,1,1, -5.203, 10487.352, 414.352, 52824.748 24/12/14,07:26:52,12,08,1, 12.0,1,1, -5.203, 10487.371, 414.339, 52824.706 24/12/14,07:26:52,13,08,1, 12.0,1,1, -5.203, 10487.351, 414.357, 52824.763 24/12/14,07:26:52,14,08,1, 12.0,1,1, -5.203, 10487.365, 414.363, 52824.701 24/12/14,07:26:52,15,08,1, 12.0,1,1, -5.203, 10487.359, 414.385, 52824.781 24/12/14,07:26:52,16,08,1, 12.0,1,1, -5.203, 10487.383, 414.375, 52824.792 24/12/14,07:26:52,17,08,1, 12.0,1,1, -5.203, 10487.361, 414.350, 52824.710 24/12/14,07:26:52,18,08,1, 12.0,1,1, -5.203, 10487.367, 414.359, 52824.722 24/12/14,07:26:52,19,08,1, 12.0,1,1, -5.203, 10487.363, 414.359, 52824.747 24/12/14,07:26:53,00,09,1, 11.9,1,1, -5.214, 10487.356, 414.359, 52824.747 24/12/14,07:26:53,01,09,1, 11.9,1,1, -5.214, 10487.358, 414.375, 52824.800 24/12/14,07:26:53,02,09,1, 11.9,1,1, -5.214, 10487.361, 414.363, 52824.808 24/12/14,07:26:53,03,09,1, 11.9,1,1, -5.214, 10487.368, 414.360, 52824.761 24/12/14,07:26:53,04,09,1, 11.9,1,1, -5.214, 10487.361, 414.367, 52824.754 24/12/14,07:26:53,05,09,1, 11.9,1,1, -5.214, 10487.356, 414.354, 52824.604 24/12/14,07:26:53,06,09,1, 11.9,1,1, -5.214, 10487.348, 414.351, 52824.705 24/12/14,07:26:53,07,09,1, 11.9,1,1, -5.214, 10487.340, 414.384, 52824.682 24/12/14,07:26:53,08,09,1, 11.9,1,1, -5.214, 10487.345, 414.353, 52824.779 24/12/14,07:26:53,09,09,1, 11.9,1,1, -5.214, 10487.335, 414.351, 52824.685 24/12/14,07:26:53,10,09,1, 11.9,1,1, -5.214, 10487.349, 414.366, 52824.757 24/12/14,07:26:53,11,09,1, 11.9,1,1, -5.214, 10487.348, 414.358, 52824.715 24/12/14,07:26:53,12,09,1, 11.9,1,1, -5.214, 10487.319, 414.352, 52824.723 24/12/14,07:26:53,13,09,1, 11.9,1,1, -5.214, 10487.325, 414.348, 52824.739 24/12/14,07:26:53,14,09,1, 11.9,1,1, -5.214, 10487.338, 414.369, 52824.760 24/12/14,07:26:53,15,09,1, 11.9,1,1, -5.214, 10487.360, 414.355, 52824.755 24/12/14,07:26:53,16,09,1, 11.9,1,1, -5.214, 10487.329, 414.342, 52824.714 24/12/14,07:26:53,17,09,1, 11.9,1,1, -5.214, 10487.339, 414.353, 52824.689 24/12/14,07:26:53,18,09,1, 11.9,1,1, -5.214, 10487.351, 414.352, 52824.711 24/12/14,07:26:53,19,09,1, 11.9,1,1, -5.214, 10487.351, 414.353, 52824.711 24/12/14,07:26:54,00,08,1, 11.9,1,1, -5.205, 10487.348, 414.353, 52824.711 24/12/14,07:26:54,01,08,1, 11.9,1,1, -5.205, 10487.312, 414.350, 52824.755 24/12/14,07:26:54,02,08,1, 11.9,1,1, -5.205, 10487.284, 414.377, 52824.811 24/12/14,07:26:54,03,08,1, 11.9,1,1, -5.205, 10487.288, 414.349, 52824.754 24/12/14,07:26:54,04,08,1, 11.9,1,1, -5.205, 10487.294, 414.340, 52824.656 24/12/14,07:26:54,05,08,1, 11.9,1,1, -5.205, 10487.301, 414.328, 52824.780 24/12/14,07:26:54,06,08,1, 11.9,1,1, -5.205, 10487.280, 414.355, 52824.728 24/12/14,07:26:54,07,08,1, 11.9,1,1, -5.205, 10487.295, 414.341, 52824.760 24/12/14,07:26:54,08,08,1, 11.9,1,1, -5.205, 10487.282, 414.353, 52824.677 24/12/14,07:26:54,09,08,1, 11.9,1,1, -5.205, 10487.264, 414.365, 52824.739 24/12/14,07:26:54,10,08,1, 11.9,1,1, -5.205, 10487.311, 414.357, 52824.746 24/12/14,07:26:54,11,08,1, 11.9,1,1, -5.205, 10487.282, 414.350, 52824.687 24/12/14,07:26:54,12,08,1, 11.9,1,1, -5.205, 10487.286, 414.332, 52824.737 24/12/14,07:26:54,13,08,1, 11.9,1,1, -5.205, 10487.262, 414.353, 52824.754 24/12/14,07:26:54,14,08,1, 11.9,1,1, -5.205, 10487.269, 414.355, 52824.668 24/12/14,07:26:54,15,08,1, 11.9,1,1, -5.205, 10487.259, 414.356, 52824.738 24/12/14,07:26:54,16,08,1, 11.9,1,1, -5.205, 10487.272, 414.339, 52824.781 24/12/14,07:26:54,17,08,1, 11.9,1,1, -5.205, 10487.282, 414.327, 52824.753 24/12/14,07:26:54,18,08,1, 11.9,1,1, -5.205, 10487.264, 414.337, 52824.761 24/12/14,07:26:54,19,08,1, 11.9,1,1, -5.205, 10487.288, 414.330, 52824.797 24/12/14,07:26:55,00,08,1, 11.9,1,1, -5.206, 10487.281, 414.330, 52824.797 24/12/14,07:26:55,01,08,1, 11.9,1,1, -5.206, 10487.273, 414.343, 52824.781 24/12/14,07:26:55,02,08,1, 11.9,1,1, -5.206, 10487.244, 414.361, 52824.757 24/12/14,07:26:55,03,08,1, 11.9,1,1, -5.206, 10487.257, 414.342, 52824.763 24/12/14,07:26:55,04,08,1, 11.9,1,1, -5.206, 10487.243, 414.346, 52824.740 24/12/14,07:26:55,05,08,1, 11.9,1,1, -5.206, 10487.254, 414.344, 52824.747 24/12/14,07:26:55,06,08,1, 11.9,1,1, -5.206, 10487.262, 414.346, 52824.738 24/12/14,07:26:55,07,08,1, 11.9,1,1, -5.206, 10487.247, 414.334, 52824.771 24/12/14,07:26:55,08,08,1, 11.9,1,1, -5.206, 10487.259, 414.330, 52824.727 24/12/14,07:26:55,09,08,1, 11.9,1,1, -5.206, 10487.248, 414.330, 52824.758 24/12/14,07:26:55,10,08,1, 11.9,1,1, -5.206, 10487.253, 414.342, 52824.747 24/12/14,07:26:55,11,08,1, 11.9,1,1, -5.206, 10487.235, 414.336, 52824.717 24/12/14,07:26:55,12,08,1, 11.9,1,1, -5.206, 10487.250, 414.350, 52824.669 24/12/14,07:26:55,13,08,1, 11.9,1,1, -5.206, 10487.240, 414.363, 52824.769 24/12/14,07:26:55,14,08,1, 11.9,1,1, -5.206, 10487.260, 414.355, 52824.707 24/12/14,07:26:55,15,08,1, 11.9,1,1, -5.206, 10487.255, 414.358, 52824.767 24/12/14,07:26:55,16,08,1, 11.9,1,1, -5.206, 10487.258, 414.358, 52824.795 24/12/14,07:26:55,17,08,1, 11.9,1,1, -5.206, 10487.220, 414.345, 52824.720 24/12/14,07:26:55,18,08,1, 11.9,1,1, -5.206, 10487.235, 414.355, 52824.773 24/12/14,07:26:55,19,08,1, 11.9,1,1, -5.206, 10487.252, 414.331, 52824.668 24/12/14,07:26:56,00,08,1, 11.9,1,1, -5.205, 10487.248, 414.331, 52824.668 24/12/14,07:26:56,01,08,1, 11.9,1,1, -5.205, 10487.226, 414.350, 52824.706 24/12/14,07:26:56,02,08,1, 11.9,1,1, -5.205, 10487.210, 414.342, 52824.744 24/12/14,07:26:56,03,08,1, 11.9,1,1, -5.205, 10487.210, 414.336, 52824.724 24/12/14,07:26:56,04,08,1, 11.9,1,1, -5.205, 10487.237, 414.338, 52824.764 24/12/14,07:26:56,05,08,1, 11.9,1,1, -5.205, 10487.219, 414.350, 52824.746 24/12/14,07:26:56,06,08,1, 11.9,1,1, -5.205, 10487.204, 414.348, 52824.760 24/12/14,07:26:56,07,08,1, 11.9,1,1, -5.205, 10487.201, 414.348, 52824.758 24/12/14,07:26:56,08,08,1, 11.9,1,1, -5.205, 10487.224, 414.339, 52824.706 24/12/14,07:26:56,09,08,1, 11.9,1,1, -5.205, 10487.233, 414.331, 52824.646 24/12/14,07:26:56,10,08,1, 11.9,1,1, -5.205, 10487.205, 414.338, 52824.700 24/12/14,07:26:56,11,08,1, 11.9,1,1, -5.205, 10487.192, 414.332, 52824.771 24/12/14,07:26:56,12,08,1, 11.9,1,1, -5.205, 10487.197, 414.339, 52824.737 24/12/14,07:26:56,13,08,1, 11.9,1,1, -5.205, 10487.216, 414.331, 52824.772 24/12/14,07:26:56,14,08,1, 11.9,1,1, -5.205, 10487.188, 414.341, 52824.767 24/12/14,07:26:56,15,08,1, 11.9,1,1, -5.205, 10487.201, 414.320, 52824.690 24/12/14,07:26:56,16,08,1, 11.9,1,1, -5.205, 10487.207, 414.347, 52824.791 24/12/14,07:26:56,17,08,1, 11.9,1,1, -5.205, 10487.192, 414.336, 52824.679 24/12/14,07:26:56,18,08,1, 11.9,1,1, -5.205, 10487.195, 414.356, 52824.742 24/12/14,07:26:56,19,08,1, 11.9,1,1, -5.205, 10487.202, 414.350, 52824.713 24/12/14,07:26:57,00,08,1, 11.9,1,1, -5.206, 10487.198, 414.350, 52824.713 24/12/14,07:26:57,01,08,1, 11.9,1,1, -5.206, 10487.187, 414.359, 52824.739 24/12/14,07:26:57,02,08,1, 11.9,1,1, -5.206, 10487.177, 414.375, 52824.896 24/12/14,07:26:57,03,08,1, 11.9,1,1, -5.206, 10487.165, 414.380, 52824.875 24/12/14,07:26:57,04,08,1, 11.9,1,1, -5.206, 10487.167, 414.386, 52824.848 24/12/14,07:26:57,05,08,1, 11.9,1,1, -5.206, 10487.165, 414.384, 52824.797 24/12/14,07:26:57,06,08,1, 11.9,1,1, -5.206, 10487.160, 414.396, 52824.899 24/12/14,07:26:57,07,08,1, 11.9,1,1, -5.206, 10487.167, 414.358, 52824.768 24/12/14,07:26:57,08,08,1, 11.9,1,1, -5.206, 10487.144, 414.369, 52824.785 24/12/14,07:26:57,09,08,1, 11.9,1,1, -5.206, 10487.165, 414.368, 52824.821 24/12/14,07:26:57,10,08,1, 11.9,1,1, -5.206, 10487.130, 414.361, 52824.743 24/12/14,07:26:57,11,08,1, 11.9,1,1, -5.206, 10487.165, 414.377, 52824.665 24/12/14,07:26:57,12,08,1, 11.9,1,1, -5.206, 10487.154, 414.364, 52824.826 24/12/14,07:26:57,13,08,1, 11.9,1,1, -5.206, 10487.142, 414.391, 52824.868 24/12/14,07:26:57,14,08,1, 11.9,1,1, -5.206, 10487.141, 414.369, 52824.795 24/12/14,07:26:57,15,08,1, 11.9,1,1, -5.206, 10487.157, 414.392, 52824.848 24/12/14,07:26:57,16,08,1, 11.9,1,1, -5.206, 10487.122, 414.380, 52824.838 24/12/14,07:26:57,17,08,1, 11.9,1,1, -5.206, 10487.152, 414.369, 52824.801 24/12/14,07:26:57,18,08,1, 11.9,1,1, -5.206, 10487.157, 414.383, 52824.788 24/12/14,07:26:57,19,08,1, 11.9,1,1, -5.206, 10487.155, 414.362, 52824.786 24/12/14,07:26:58,00,08,1, 11.9,1,1, -5.203, 10487.148, 414.362, 52824.786 24/12/14,07:26:58,01,08,1, 11.9,1,1, -5.203, 10487.142, 414.372, 52824.858 24/12/14,07:26:58,02,08,1, 11.9,1,1, -5.203, 10487.146, 414.402, 52824.813 24/12/14,07:26:58,03,08,1, 11.9,1,1, -5.203, 10487.130, 414.395, 52824.814 24/12/14,07:26:58,04,08,1, 11.9,1,1, -5.203, 10487.134, 414.387, 52824.840 24/12/14,07:26:58,05,08,1, 11.9,1,1, -5.203, 10487.132, 414.390, 52824.757 24/12/14,07:26:58,06,08,1, 11.9,1,1, -5.203, 10487.129, 414.372, 52824.840 24/12/14,07:26:58,07,08,1, 11.9,1,1, -5.203, 10487.128, 414.381, 52824.778 24/12/14,07:26:58,08,08,1, 11.9,1,1, -5.203, 10487.143, 414.394, 52824.864 24/12/14,07:26:58,09,08,1, 11.9,1,1, -5.203, 10487.128, 414.376, 52824.897 24/12/14,07:26:58,10,08,1, 11.9,1,1, -5.203, 10487.114, 414.393, 52824.831 24/12/14,07:26:58,11,08,1, 11.9,1,1, -5.203, 10487.118, 414.393, 52824.826 24/12/14,07:26:58,12,08,1, 11.9,1,1, -5.203, 10487.073, 414.379, 52824.789 24/12/14,07:26:58,13,08,1, 11.9,1,1, -5.203, 10487.134, 414.395, 52824.781 24/12/14,07:26:58,14,08,1, 11.9,1,1, -5.203, 10487.138, 414.385, 52824.834 24/12/14,07:26:58,15,08,1, 11.9,1,1, -5.203, 10487.096, 414.394, 52824.813 24/12/14,07:26:58,16,08,1, 11.9,1,1, -5.203, 10487.131, 414.376, 52824.834 24/12/14,07:26:58,17,08,1, 11.9,1,1, -5.203, 10487.064, 414.376, 52824.842 24/12/14,07:26:58,18,08,1, 11.9,1,1, -5.203, 10487.098, 414.384, 52824.798 24/12/14,07:26:58,19,08,1, 11.9,1,1, -5.203, 10487.077, 414.381, 52824.838 24/12/14,07:26:59,00,08,1, 11.9,1,1, -5.204, 10487.072, 414.381, 52824.838 24/12/14,07:26:59,01,08,1, 11.9,1,1, -5.204, 10487.078, 414.393, 52824.730 24/12/14,07:26:59,02,08,1, 11.9,1,1, -5.204, 10487.080, 414.381, 52824.711 24/12/14,07:26:59,03,08,1, 11.9,1,1, -5.204, 10487.077, 414.372, 52824.792 24/12/14,07:26:59,04,08,1, 11.9,1,1, -5.204, 10487.071, 414.365, 52824.742 24/12/14,07:26:59,05,08,1, 11.9,1,1, -5.204, 10487.069, 414.383, 52824.791 24/12/14,07:26:59,06,08,1, 11.9,1,1, -5.204, 10487.083, 414.391, 52824.833 24/12/14,07:26:59,07,08,1, 11.9,1,1, -5.204, 10487.062, 414.393, 52824.823 24/12/14,07:26:59,08,08,1, 11.9,1,1, -5.204, 10487.064, 414.389, 52824.789 24/12/14,07:26:59,09,08,1, 11.9,1,1, -5.204, 10487.065, 414.415, 52824.827 24/12/14,07:26:59,10,08,1, 11.9,1,1, -5.204, 10487.082, 414.411, 52824.796 24/12/14,07:26:59,11,08,1, 11.9,1,1, -5.204, 10487.088, 414.405, 52824.861 24/12/14,07:26:59,12,08,1, 11.9,1,1, -5.204, 10487.102, 414.400, 52824.795 24/12/14,07:26:59,13,08,1, 11.9,1,1, -5.204, 10487.063, 414.406, 52824.812 24/12/14,07:26:59,14,08,1, 11.9,1,1, -5.204, 10487.057, 414.423, 52824.836 24/12/14,07:26:59,15,08,1, 11.9,1,1, -5.204, 10487.070, 414.413, 52824.784 24/12/14,07:26:59,16,08,1, 11.9,1,1, -5.204, 10487.065, 414.384, 52824.797 24/12/14,07:26:59,17,08,1, 11.9,1,1, -5.204, 10487.068, 414.407, 52824.732 24/12/14,07:26:59,18,08,1, 11.9,1,1, -5.204, 10487.027, 414.393, 52824.739 24/12/14,07:26:59,19,08,1, 11.9,1,1, -5.204, 10487.020, 414.390, 52824.743 24/12/14,07:27:00,00,09,1, 11.9,1,1, -5.203, 10487.014, 414.390, 52824.743 24/12/14,07:27:00,01,09,1, 11.9,1,1, -5.203, 10487.041, 414.399, 52824.776 24/12/14,07:27:00,02,09,1, 11.9,1,1, -5.203, 10486.997, 414.407, 52824.786 24/12/14,07:27:00,03,09,1, 11.9,1,1, -5.203, 10487.053, 414.384, 52824.791 24/12/14,07:27:00,04,09,1, 11.9,1,1, -5.203, 10487.025, 414.370, 52824.739 24/12/14,07:27:00,05,09,1, 11.9,1,1, -5.203, 10487.032, 414.395, 52824.696 24/12/14,07:27:00,06,09,1, 11.9,1,1, -5.203, 10487.009, 414.383, 52824.695 24/12/14,07:27:00,07,09,1, 11.9,1,1, -5.203, 10487.018, 414.402, 52824.726 24/12/14,07:27:00,08,09,1, 11.9,1,1, -5.203, 10486.997, 414.398, 52824.791 24/12/14,07:27:00,09,09,1, 11.9,1,1, -5.203, 10487.040, 414.360, 52824.737 24/12/14,07:27:00,10,09,1, 11.9,1,1, -5.203, 10487.003, 414.400, 52824.656 24/12/14,07:27:00,11,09,1, 11.9,1,1, -5.203, 10487.050, 414.392, 52824.733 24/12/14,07:27:00,12,09,1, 11.9,1,1, -5.203, 10487.016, 414.375, 52824.616 24/12/14,07:27:00,13,09,1, 11.9,1,1, -5.203, 10487.017, 414.371, 52824.529 24/12/14,07:27:00,14,09,1, 11.9,1,1, -5.203, 10487.020, 414.401, 52824.784 24/12/14,07:27:00,15,09,1, 11.9,1,1, -5.203, 10486.987, 414.409, 52824.833 24/12/14,07:27:00,16,09,1, 11.9,1,1, -5.203, 10487.022, 414.398, 52824.811 24/12/14,07:27:00,17,09,1, 11.9,1,1, -5.203, 10486.969, 414.404, 52824.719 24/12/14,07:27:00,18,09,1, 11.9,1,1, -5.203, 10486.985, 414.383, 52824.713 24/12/14,07:27:00,19,09,1, 11.9,1,1, -5.203, 10486.972, 414.408, 52824.878 24/12/14,07:27:01,00,08,1, 12.0,1,1, -5.207, 10486.964, 414.408, 52824.878 24/12/14,07:27:01,01,08,1, 12.0,1,1, -5.207, 10486.989, 414.404, 52824.696 24/12/14,07:27:01,02,08,1, 12.0,1,1, -5.207, 10486.989, 414.419, 52824.743 24/12/14,07:27:01,03,08,1, 12.0,1,1, -5.207, 10486.963, 414.394, 52824.730 24/12/14,07:27:01,04,08,1, 12.0,1,1, -5.207, 10486.965, 414.389, 52824.756 24/12/14,07:27:01,05,08,1, 12.0,1,1, -5.207, 10486.977, 414.378, 52824.795 24/12/14,07:27:01,06,08,1, 12.0,1,1, -5.207, 10486.962, 414.408, 52824.767 24/12/14,07:27:01,07,08,1, 12.0,1,1, -5.207, 10486.970, 414.423, 52824.813 24/12/14,07:27:01,08,08,1, 12.0,1,1, -5.207, 10486.960, 414.420, 52824.841 24/12/14,07:27:01,09,08,1, 12.0,1,1, -5.207, 10486.950, 414.400, 52824.749 24/12/14,07:27:01,10,08,1, 12.0,1,1, -5.207, 10486.965, 414.396, 52824.742 24/12/14,07:27:01,11,08,1, 12.0,1,1, -5.207, 10486.944, 414.397, 52824.771 24/12/14,07:27:01,12,08,1, 12.0,1,1, -5.207, 10486.942, 414.398, 52824.827 24/12/14,07:27:01,13,08,1, 12.0,1,1, -5.207, 10486.937, 414.410, 52824.817 24/12/14,07:27:01,14,08,1, 12.0,1,1, -5.207, 10486.964, 414.407, 52824.796 24/12/14,07:27:01,15,08,1, 12.0,1,1, -5.207, 10486.930, 414.407, 52824.790 24/12/14,07:27:01,16,08,1, 12.0,1,1, -5.207, 10486.933, 414.402, 52824.787 24/12/14,07:27:01,17,08,1, 12.0,1,1, -5.207, 10486.978, 414.400, 52824.733 24/12/14,07:27:01,18,08,1, 12.0,1,1, -5.207, 10486.916, 414.384, 52824.647 24/12/14,07:27:01,19,08,1, 12.0,1,1, -5.207, 10486.940, 414.379, 52824.782 24/12/14,07:27:02,00,08,1, 11.9,1,1, -5.214, 10486.939, 414.379, 52824.782 24/12/14,07:27:02,01,08,1, 11.9,1,1, -5.214, 10486.937, 414.422, 52824.734 24/12/14,07:27:02,02,08,1, 11.9,1,1, -5.214, 10486.941, 414.396, 52824.783 24/12/14,07:27:02,03,08,1, 11.9,1,1, -5.214, 10486.935, 414.405, 52824.814 24/12/14,07:27:02,04,08,1, 11.9,1,1, -5.214, 10486.931, 414.420, 52824.776 24/12/14,07:27:02,05,08,1, 11.9,1,1, -5.214, 10486.886, 414.418, 52824.845 24/12/14,07:27:02,06,08,1, 11.9,1,1, -5.214, 10486.904, 414.403, 52824.802 24/12/14,07:27:02,07,08,1, 11.9,1,1, -5.214, 10486.883, 414.417, 52824.785 24/12/14,07:27:02,08,08,1, 11.9,1,1, -5.214, 10486.945, 414.399, 52824.891 24/12/14,07:27:02,09,08,1, 11.9,1,1, -5.214, 10486.912, 414.399, 52824.716 24/12/14,07:27:02,10,08,1, 11.9,1,1, -5.214, 10486.861, 414.409, 52824.733 24/12/14,07:27:02,11,08,1, 11.9,1,1, -5.214, 10486.900, 414.418, 52824.847 24/12/14,07:27:02,12,08,1, 11.9,1,1, -5.214, 10486.878, 414.400, 52824.823 24/12/14,07:27:02,13,08,1, 11.9,1,1, -5.214, 10486.900, 414.417, 52824.715 24/12/14,07:27:02,14,08,1, 11.9,1,1, -5.214, 10486.903, 414.433, 52824.748 24/12/14,07:27:02,15,08,1, 11.9,1,1, -5.214, 10486.916, 414.403, 52824.782 24/12/14,07:27:02,16,08,1, 11.9,1,1, -5.214, 10486.886, 414.413, 52824.777 24/12/14,07:27:02,17,08,1, 11.9,1,1, -5.214, 10486.882, 414.410, 52824.708 24/12/14,07:27:02,18,08,1, 11.9,1,1, -5.214, 10486.869, 414.403, 52824.711 24/12/14,07:27:02,19,08,1, 11.9,1,1, -5.214, 10486.888, 414.439, 52824.797 24/12/14,07:27:03,00,08,1, 11.9,1,1, -5.206, 10486.881, 414.439, 52824.797 24/12/14,07:27:03,01,08,1, 11.9,1,1, -5.206, 10486.870, 414.428, 52824.778 24/12/14,07:27:03,02,08,1, 11.9,1,1, -5.206, 10486.863, 414.429, 52824.787 24/12/14,07:27:03,03,08,1, 11.9,1,1, -5.206, 10486.864, 414.412, 52824.801 24/12/14,07:27:03,04,08,1, 11.9,1,1, -5.206, 10486.862, 414.432, 52824.800 24/12/14,07:27:03,05,08,1, 11.9,1,1, -5.206, 10486.838, 414.434, 52824.723 24/12/14,07:27:03,06,08,1, 11.9,1,1, -5.206, 10486.909, 414.407, 52824.731 24/12/14,07:27:03,07,08,1, 11.9,1,1, -5.206, 10486.838, 414.414, 52824.683 24/12/14,07:27:03,08,08,1, 11.9,1,1, -5.206, 10486.862, 414.449, 52824.760 24/12/14,07:27:03,09,08,1, 11.9,1,1, -5.206, 10486.860, 414.415, 52824.632 24/12/14,07:27:03,10,08,1, 11.9,1,1, -5.206, 10486.854, 414.433, 52824.744 24/12/14,07:27:03,11,08,1, 11.9,1,1, -5.206, 10486.867, 414.429, 52824.772 24/12/14,07:27:03,12,08,1, 11.9,1,1, -5.206, 10486.847, 414.438, 52824.779 24/12/14,07:27:03,13,08,1, 11.9,1,1, -5.206, 10486.840, 414.445, 52824.861 24/12/14,07:27:03,14,08,1, 11.9,1,1, -5.206, 10486.835, 414.442, 52824.805 24/12/14,07:27:03,15,08,1, 11.9,1,1, -5.206, 10486.857, 414.435, 52824.872 24/12/14,07:27:03,16,08,1, 11.9,1,1, -5.206, 10486.809, 414.432, 52824.749 24/12/14,07:27:03,17,08,1, 11.9,1,1, -5.206, 10486.824, 414.433, 52824.781 24/12/14,07:27:03,18,08,1, 11.9,1,1, -5.206, 10486.839, 414.430, 52824.736 24/12/14,07:27:03,19,08,1, 11.9,1,1, -5.206, 10486.824, 414.441, 52824.715 24/12/14,07:27:04,00,08,1, 11.9,1,1, -5.204, 10486.822, 414.441, 52824.715 24/12/14,07:27:04,01,08,1, 11.9,1,1, -5.204, 10486.795, 414.439, 52824.806 24/12/14,07:27:04,02,08,1, 11.9,1,1, -5.204, 10486.810, 414.433, 52824.687 24/12/14,07:27:04,03,08,1, 11.9,1,1, -5.204, 10486.814, 414.443, 52824.766 24/12/14,07:27:04,04,08,1, 11.9,1,1, -5.204, 10486.790, 414.452, 52824.743 24/12/14,07:27:04,05,08,1, 11.9,1,1, -5.204, 10486.783, 414.443, 52824.830 24/12/14,07:27:04,06,08,1, 11.9,1,1, -5.204, 10486.799, 414.438, 52824.827 24/12/14,07:27:04,07,08,1, 11.9,1,1, -5.204, 10486.794, 414.445, 52824.828 24/12/14,07:27:04,08,08,1, 11.9,1,1, -5.204, 10486.792, 414.439, 52824.776 24/12/14,07:27:04,09,08,1, 11.9,1,1, -5.204, 10486.757, 414.435, 52824.747 24/12/14,07:27:04,10,08,1, 11.9,1,1, -5.204, 10486.812, 414.438, 52824.809 24/12/14,07:27:04,11,08,1, 11.9,1,1, -5.204, 10486.804, 414.431, 52824.796 24/12/14,07:27:04,12,08,1, 11.9,1,1, -5.204, 10486.808, 414.445, 52824.781 24/12/14,07:27:04,13,08,1, 11.9,1,1, -5.204, 10486.794, 414.446, 52824.801 24/12/14,07:27:04,14,08,1, 11.9,1,1, -5.204, 10486.803, 414.435, 52824.731 24/12/14,07:27:04,15,08,1, 11.9,1,1, -5.204, 10486.777, 414.429, 52824.784 24/12/14,07:27:04,16,08,1, 11.9,1,1, -5.204, 10486.786, 414.466, 52824.877 24/12/14,07:27:04,17,08,1, 11.9,1,1, -5.204, 10486.783, 414.455, 52824.838 24/12/14,07:27:04,18,08,1, 11.9,1,1, -5.204, 10486.768, 414.446, 52824.781 24/12/14,07:27:04,19,08,1, 11.9,1,1, -5.204, 10486.777, 414.443, 52824.842 24/12/14,07:27:05,00,08,1, 11.9,1,1, -5.207, 10486.772, 414.443, 52824.842 24/12/14,07:27:05,01,08,1, 11.9,1,1, -5.207, 10486.753, 414.453, 52824.832 24/12/14,07:27:05,02,08,1, 11.9,1,1, -5.207, 10486.773, 414.458, 52824.791 24/12/14,07:27:05,03,08,1, 11.9,1,1, -5.207, 10486.756, 414.424, 52824.757 24/12/14,07:27:05,04,08,1, 11.9,1,1, -5.207, 10486.750, 414.461, 52824.757 24/12/14,07:27:05,05,08,1, 11.9,1,1, -5.207, 10486.769, 414.459, 52824.887 24/12/14,07:27:05,06,08,1, 11.9,1,1, -5.207, 10486.756, 414.456, 52824.841 24/12/14,07:27:05,07,08,1, 11.9,1,1, -5.207, 10486.755, 414.449, 52824.831 24/12/14,07:27:05,08,08,1, 11.9,1,1, -5.207, 10486.763, 414.465, 52824.897 24/12/14,07:27:05,09,08,1, 11.9,1,1, -5.207, 10486.737, 414.452, 52824.849 24/12/14,07:27:05,10,08,1, 11.9,1,1, -5.207, 10486.736, 414.437, 52824.760 24/12/14,07:27:05,11,08,1, 11.9,1,1, -5.207, 10486.747, 414.465, 52824.876 24/12/14,07:27:05,12,08,1, 11.9,1,1, -5.207, 10486.765, 414.457, 52824.846 24/12/14,07:27:05,13,08,1, 11.9,1,1, -5.207, 10486.742, 414.467, 52824.766 24/12/14,07:27:05,14,08,1, 11.9,1,1, -5.207, 10486.755, 414.449, 52824.760 24/12/14,07:27:05,15,08,1, 11.9,1,1, -5.207, 10486.753, 414.444, 52824.753 24/12/14,07:27:05,16,08,1, 11.9,1,1, -5.207, 10486.731, 414.435, 52824.705 24/12/14,07:27:05,17,08,1, 11.9,1,1, -5.207, 10486.725, 414.458, 52824.789 24/12/14,07:27:05,18,08,1, 11.9,1,1, -5.207, 10486.689, 414.461, 52824.775 24/12/14,07:27:05,19,08,1, 11.9,1,1, -5.207, 10486.691, 414.448, 52824.781 24/12/14,07:27:06,00,08,1, 11.9,1,1, -5.204, 10486.689, 414.448, 52824.781 24/12/14,07:27:06,01,08,1, 11.9,1,1, -5.204, 10486.702, 414.482, 52824.797 24/12/14,07:27:06,02,08,1, 11.9,1,1, -5.204, 10486.694, 414.481, 52824.823 24/12/14,07:27:06,03,08,1, 11.9,1,1, -5.204, 10486.706, 414.473, 52824.832 24/12/14,07:27:06,04,08,1, 11.9,1,1, -5.204, 10486.703, 414.462, 52824.834 24/12/14,07:27:06,05,08,1, 11.9,1,1, -5.204, 10486.716, 414.444, 52824.779 24/12/14,07:27:06,06,08,1, 11.9,1,1, -5.204, 10486.696, 414.466, 52824.743 24/12/14,07:27:06,07,08,1, 11.9,1,1, -5.204, 10486.707, 414.451, 52824.785 24/12/14,07:27:06,08,08,1, 11.9,1,1, -5.204, 10486.668, 414.462, 52824.746 24/12/14,07:27:06,09,08,1, 11.9,1,1, -5.204, 10486.706, 414.464, 52824.761 24/12/14,07:27:06,10,08,1, 11.9,1,1, -5.204, 10486.707, 414.475, 52824.790 24/12/14,07:27:06,11,08,1, 11.9,1,1, -5.204, 10486.711, 414.474, 52824.721 24/12/14,07:27:06,12,08,1, 11.9,1,1, -5.204, 10486.709, 414.500, 52824.875 24/12/14,07:27:06,13,08,1, 11.9,1,1, -5.204, 10486.675, 414.465, 52824.787 24/12/14,07:27:06,14,08,1, 11.9,1,1, -5.204, 10486.707, 414.494, 52824.719 24/12/14,07:27:06,15,08,1, 11.9,1,1, -5.204, 10486.695, 414.460, 52824.728 24/12/14,07:27:06,16,08,1, 11.9,1,1, -5.204, 10486.668, 414.469, 52824.780 24/12/14,07:27:06,17,08,1, 11.9,1,1, -5.204, 10486.689, 414.494, 52824.799 24/12/14,07:27:06,18,08,1, 11.9,1,1, -5.204, 10486.668, 414.475, 52824.832 24/12/14,07:27:06,19,08,1, 11.9,1,1, -5.204, 10486.649, 414.479, 52824.791 24/12/14,07:27:07,00,07,1, 11.9,1,1, -5.206, 10486.647, 414.479, 52824.791 24/12/14,07:27:07,01,07,1, 11.9,1,1, -5.206, 10486.686, 414.511, 52824.777 24/12/14,07:27:07,02,07,1, 11.9,1,1, -5.206, 10486.692, 414.497, 52824.773 24/12/14,07:27:07,03,07,1, 11.9,1,1, -5.206, 10486.666, 414.479, 52824.776 24/12/14,07:27:07,04,07,1, 11.9,1,1, -5.206, 10486.667, 414.487, 52824.843 24/12/14,07:27:07,05,07,1, 11.9,1,1, -5.206, 10486.677, 414.469, 52824.760 24/12/14,07:27:07,06,07,1, 11.9,1,1, -5.206, 10486.662, 414.479, 52824.742 24/12/14,07:27:07,07,07,1, 11.9,1,1, -5.206, 10486.659, 414.491, 52824.751 24/12/14,07:27:07,08,07,1, 11.9,1,1, -5.206, 10486.653, 414.478, 52824.766 24/12/14,07:27:07,09,07,1, 11.9,1,1, -5.206, 10486.664, 414.483, 52824.773 24/12/14,07:27:07,10,07,1, 11.9,1,1, -5.206, 10486.621, 414.471, 52824.763 24/12/14,07:27:07,11,07,1, 11.9,1,1, -5.206, 10486.632, 414.489, 52824.758 24/12/14,07:27:07,12,07,1, 11.9,1,1, -5.206, 10486.643, 414.492, 52824.774 24/12/14,07:27:07,13,07,1, 11.9,1,1, -5.206, 10486.618, 414.502, 52824.728 24/12/14,07:27:07,14,07,1, 11.9,1,1, -5.206, 10486.636, 414.472, 52824.744 24/12/14,07:27:07,15,07,1, 11.9,1,1, -5.206, 10486.641, 414.490, 52824.784 24/12/14,07:27:07,16,07,1, 11.9,1,1, -5.206, 10486.633, 414.504, 52824.804 24/12/14,07:27:07,17,07,1, 11.9,1,1, -5.206, 10486.648, 414.513, 52824.744 24/12/14,07:27:07,18,07,1, 11.9,1,1, -5.206, 10486.635, 414.476, 52824.772 24/12/14,07:27:07,19,07,1, 11.9,1,1, -5.206, 10486.617, 414.487, 52824.727 24/12/14,07:27:08,00,07,1, 11.9,1,1, -5.204, 10486.614, 414.487, 52824.727 24/12/14,07:27:08,01,07,1, 11.9,1,1, -5.204, 10486.606, 414.496, 52824.813 24/12/14,07:27:08,02,07,1, 11.9,1,1, -5.204, 10486.625, 414.497, 52824.740 24/12/14,07:27:08,03,07,1, 11.9,1,1, -5.204, 10486.634, 414.476, 52824.812 24/12/14,07:27:08,04,07,1, 11.9,1,1, -5.204, 10486.643, 414.502, 52824.843 24/12/14,07:27:08,05,07,1, 11.9,1,1, -5.204, 10486.613, 414.500, 52824.718 24/12/14,07:27:08,06,07,1, 11.9,1,1, -5.204, 10486.613, 414.484, 52824.803 24/12/14,07:27:08,07,07,1, 11.9,1,1, -5.204, 10486.608, 414.492, 52824.758 24/12/14,07:27:08,08,07,1, 11.9,1,1, -5.204, 10486.625, 414.491, 52824.777 24/12/14,07:27:08,09,07,1, 11.9,1,1, -5.204, 10486.615, 414.508, 52824.775 24/12/14,07:27:08,10,07,1, 11.9,1,1, -5.204, 10486.574, 414.513, 52824.825 24/12/14,07:27:08,11,07,1, 11.9,1,1, -5.204, 10486.591, 414.502, 52824.784 24/12/14,07:27:08,12,07,1, 11.9,1,1, -5.204, 10486.596, 414.485, 52824.805 24/12/14,07:27:08,13,07,1, 11.9,1,1, -5.204, 10486.576, 414.495, 52824.791 24/12/14,07:27:08,14,07,1, 11.9,1,1, -5.204, 10486.616, 414.502, 52824.797 24/12/14,07:27:08,15,07,1, 11.9,1,1, -5.204, 10486.580, 414.491, 52824.801 24/12/14,07:27:08,16,07,1, 11.9,1,1, -5.204, 10486.592, 414.485, 52824.776 24/12/14,07:27:08,17,07,1, 11.9,1,1, -5.204, 10486.568, 414.493, 52824.847 24/12/14,07:27:08,18,07,1, 11.9,1,1, -5.204, 10486.577, 414.472, 52824.730 24/12/14,07:27:08,19,07,1, 11.9,1,1, -5.204, 10486.558, 414.501, 52824.723 24/12/14,07:27:09,00,07,1, 12.0,1,1, -5.203, 10486.555, 414.501, 52824.723 24/12/14,07:27:09,01,07,1, 12.0,1,1, -5.203, 10486.534, 414.463, 52824.581 24/12/14,07:27:09,02,07,1, 12.0,1,1, -5.203, 10486.574, 414.504, 52824.965 24/12/14,07:27:09,03,07,1, 12.0,1,1, -5.203, 10486.583, 414.486, 52824.837 24/12/14,07:27:09,04,07,1, 12.0,1,1, -5.203, 10486.548, 414.494, 52824.805 24/12/14,07:27:09,05,07,1, 12.0,1,1, -5.203, 10486.546, 414.470, 52824.837 24/12/14,07:27:09,06,07,1, 12.0,1,1, -5.203, 10486.556, 414.486, 52824.691 24/12/14,07:27:09,07,07,1, 12.0,1,1, -5.203, 10486.561, 414.463, 52824.722 24/12/14,07:27:09,08,07,1, 12.0,1,1, -5.203, 10486.525, 414.465, 52824.749 24/12/14,07:27:09,09,07,1, 12.0,1,1, -5.203, 10486.544, 414.487, 52824.818 24/12/14,07:27:09,10,07,1, 12.0,1,1, -5.203, 10486.528, 414.476, 52824.809 24/12/14,07:27:09,11,07,1, 12.0,1,1, -5.203, 10486.526, 414.477, 52824.700 24/12/14,07:27:09,12,07,1, 12.0,1,1, -5.203, 10486.518, 414.486, 52824.827 24/12/14,07:27:09,13,07,1, 12.0,1,1, -5.203, 10486.518, 414.478, 52824.767 24/12/14,07:27:09,14,07,1, 12.0,1,1, -5.203, 10486.524, 414.482, 52824.729 24/12/14,07:27:09,15,07,1, 12.0,1,1, -5.203, 10486.507, 414.460, 52824.716 24/12/14,07:27:09,16,07,1, 12.0,1,1, -5.203, 10486.513, 414.473, 52824.773 24/12/14,07:27:09,17,07,1, 12.0,1,1, -5.203, 10486.498, 414.461, 52824.766 24/12/14,07:27:09,18,07,1, 12.0,1,1, -5.203, 10486.532, 414.469, 52824.778 24/12/14,07:27:09,19,07,1, 12.0,1,1, -5.203, 10486.516, 414.488, 52824.771 24/12/14,07:27:10,00,08,1, 11.9,1,1, -5.214, 10486.513, 414.488, 52824.771 24/12/14,07:27:10,01,08,1, 11.9,1,1, -5.214, 10486.518, 414.468, 52824.720 24/12/14,07:27:10,02,08,1, 11.9,1,1, -5.214, 10486.475, 414.493, 52824.818 24/12/14,07:27:10,03,08,1, 11.9,1,1, -5.214, 10486.489, 414.471, 52824.787 24/12/14,07:27:10,04,08,1, 11.9,1,1, -5.214, 10486.502, 414.467, 52824.741 24/12/14,07:27:10,05,08,1, 11.9,1,1, -5.214, 10486.480, 414.488, 52824.785 24/12/14,07:27:10,06,08,1, 11.9,1,1, -5.214, 10486.487, 414.463, 52824.769 24/12/14,07:27:10,07,08,1, 11.9,1,1, -5.214, 10486.480, 414.504, 52824.770 24/12/14,07:27:10,08,08,1, 11.9,1,1, -5.214, 10486.471, 414.481, 52824.781 24/12/14,07:27:10,09,08,1, 11.9,1,1, -5.214, 10486.496, 414.464, 52824.770 24/12/14,07:27:10,10,08,1, 11.9,1,1, -5.214, 10486.464, 414.480, 52824.744 24/12/14,07:27:10,11,08,1, 11.9,1,1, -5.214, 10486.477, 414.480, 52824.831 24/12/14,07:27:10,12,08,1, 11.9,1,1, -5.214, 10486.464, 414.480, 52824.753 24/12/14,07:27:10,13,08,1, 11.9,1,1, -5.214, 10486.466, 414.468, 52824.737 24/12/14,07:27:10,14,08,1, 11.9,1,1, -5.214, 10486.457, 414.492, 52824.740 24/12/14,07:27:10,15,08,1, 11.9,1,1, -5.214, 10486.439, 414.487, 52824.830 24/12/14,07:27:10,16,08,1, 11.9,1,1, -5.214, 10486.457, 414.508, 52824.806 24/12/14,07:27:10,17,08,1, 11.9,1,1, -5.214, 10486.439, 414.483, 52824.797 24/12/14,07:27:10,18,08,1, 11.9,1,1, -5.214, 10486.446, 414.486, 52824.795 24/12/14,07:27:10,19,08,1, 11.9,1,1, -5.214, 10486.443, 414.488, 52824.706 24/12/14,07:27:11,00,09,1, 11.9,1,1, -5.201, 10486.438, 414.488, 52824.706 24/12/14,07:27:11,01,09,1, 11.9,1,1, -5.201, 10486.437, 414.497, 52824.743 24/12/14,07:27:11,02,09,1, 11.9,1,1, -5.201, 10486.442, 414.511, 52824.816 24/12/14,07:27:11,03,09,1, 11.9,1,1, -5.201, 10486.441, 414.490, 52824.780 24/12/14,07:27:11,04,09,1, 11.9,1,1, -5.201, 10486.468, 414.522, 52824.745 24/12/14,07:27:11,05,09,1, 11.9,1,1, -5.201, 10486.453, 414.475, 52824.745 24/12/14,07:27:11,06,09,1, 11.9,1,1, -5.201, 10486.417, 414.498, 52824.797 24/12/14,07:27:11,07,09,1, 11.9,1,1, -5.201, 10486.423, 414.488, 52824.852 24/12/14,07:27:11,08,09,1, 11.9,1,1, -5.201, 10486.441, 414.490, 52824.776 24/12/14,07:27:11,09,09,1, 11.9,1,1, -5.201, 10486.427, 414.489, 52824.732 24/12/14,07:27:11,10,09,1, 11.9,1,1, -5.201, 10486.430, 414.470, 52824.808 24/12/14,07:27:11,11,09,1, 11.9,1,1, -5.201, 10486.430, 414.483, 52824.719 24/12/14,07:27:11,12,09,1, 11.9,1,1, -5.201, 10486.447, 414.495, 52824.761 24/12/14,07:27:11,13,09,1, 11.9,1,1, -5.201, 10486.436, 414.475, 52824.697 24/12/14,07:27:11,14,09,1, 11.9,1,1, -5.201, 10486.420, 414.474, 52824.716 24/12/14,07:27:11,15,09,1, 11.9,1,1, -5.201, 10486.425, 414.490, 52824.728 24/12/14,07:27:11,16,09,1, 11.9,1,1, -5.201, 10486.410, 414.487, 52824.738 24/12/14,07:27:11,17,09,1, 11.9,1,1, -5.201, 10486.411, 414.473, 52824.745 24/12/14,07:27:11,18,09,1, 11.9,1,1, -5.201, 10486.419, 414.495, 52824.692 24/12/14,07:27:11,19,09,1, 11.9,1,1, -5.201, 10486.397, 414.492, 52824.808 24/12/14,07:27:12,00,08,1, 11.9,1,1, -5.206, 10486.397, 414.492, 52824.808 24/12/14,07:27:12,01,08,1, 11.9,1,1, -5.206, 10486.401, 414.481, 52824.724 24/12/14,07:27:12,02,08,1, 11.9,1,1, -5.206, 10486.412, 414.497, 52824.732 24/12/14,07:27:12,03,08,1, 11.9,1,1, -5.206, 10486.382, 414.480, 52824.800 24/12/14,07:27:12,04,08,1, 11.9,1,1, -5.206, 10486.365, 414.478, 52824.666 24/12/14,07:27:12,05,08,1, 11.9,1,1, -5.206, 10486.360, 414.472, 52824.762 24/12/14,07:27:12,06,08,1, 11.9,1,1, -5.206, 10486.373, 414.486, 52824.766 24/12/14,07:27:12,07,08,1, 11.9,1,1, -5.206, 10486.367, 414.487, 52824.775 24/12/14,07:27:12,08,08,1, 11.9,1,1, -5.206, 10486.359, 414.465, 52824.769 24/12/14,07:27:12,09,08,1, 11.9,1,1, -5.206, 10486.345, 414.477, 52824.773 24/12/14,07:27:12,10,08,1, 11.9,1,1, -5.206, 10486.378, 414.485, 52824.740 24/12/14,07:27:12,11,08,1, 11.9,1,1, -5.206, 10486.363, 414.494, 52824.708 24/12/14,07:27:12,12,08,1, 11.9,1,1, -5.206, 10486.340, 414.479, 52824.802 24/12/14,07:27:12,13,08,1, 11.9,1,1, -5.206, 10486.345, 414.490, 52824.779 24/12/14,07:27:12,14,08,1, 11.9,1,1, -5.206, 10486.346, 414.474, 52824.766 24/12/14,07:27:12,15,08,1, 11.9,1,1, -5.206, 10486.319, 414.486, 52824.721 24/12/14,07:27:12,16,08,1, 11.9,1,1, -5.206, 10486.344, 414.464, 52824.741 24/12/14,07:27:12,17,08,1, 11.9,1,1, -5.206, 10486.328, 414.475, 52824.744 24/12/14,07:27:12,18,08,1, 11.9,1,1, -5.206, 10486.337, 414.479, 52824.748 24/12/14,07:27:12,19,08,1, 11.9,1,1, -5.206, 10486.332, 414.464, 52824.768 24/12/14,07:27:13,00,08,1, 11.8,1,1, -5.204, 10486.330, 414.464, 52824.768 24/12/14,07:27:13,01,08,1, 11.8,1,1, -5.204, 10486.340, 414.473, 52824.777 24/12/14,07:27:13,02,08,1, 11.8,1,1, -5.204, 10486.336, 414.471, 52824.793 24/12/14,07:27:13,03,08,1, 11.8,1,1, -5.204, 10486.312, 414.474, 52824.780 24/12/14,07:27:13,04,08,1, 11.8,1,1, -5.204, 10486.319, 414.463, 52824.823 24/12/14,07:27:13,05,08,1, 11.8,1,1, -5.204, 10486.323, 414.465, 52824.827 24/12/14,07:27:13,06,08,1, 11.8,1,1, -5.204, 10486.314, 414.473, 52824.750 24/12/14,07:27:13,07,08,1, 11.8,1,1, -5.204, 10486.311, 414.463, 52824.779 24/12/14,07:27:13,08,08,1, 11.8,1,1, -5.204, 10486.299, 414.456, 52824.692 24/12/14,07:27:13,09,08,1, 11.8,1,1, -5.204, 10486.313, 414.460, 52824.626 24/12/14,07:27:13,10,08,1, 11.8,1,1, -5.204, 10486.286, 414.443, 52824.714 24/12/14,07:27:13,11,08,1, 11.8,1,1, -5.204, 10486.297, 414.461, 52824.641 24/12/14,07:27:13,12,08,1, 11.8,1,1, -5.204, 10486.297, 414.464, 52824.732 24/12/14,07:27:13,13,08,1, 11.8,1,1, -5.204, 10486.284, 414.460, 52824.690 24/12/14,07:27:13,14,08,1, 11.8,1,1, -5.204, 10486.290, 414.458, 52824.766 24/12/14,07:27:13,15,08,1, 11.8,1,1, -5.204, 10486.283, 414.476, 52824.728 24/12/14,07:27:13,16,08,1, 11.8,1,1, -5.204, 10486.255, 414.482, 52824.772 24/12/14,07:27:13,17,08,1, 11.8,1,1, -5.204, 10486.251, 414.465, 52824.734 24/12/14,07:27:13,18,08,1, 11.8,1,1, -5.204, 10486.262, 414.496, 52824.757 24/12/14,07:27:13,19,08,1, 11.8,1,1, -5.204, 10486.224, 414.483, 52824.807 24/12/14,07:27:14,00,07,1, 11.9,1,1, -5.210, 10486.221, 414.483, 52824.807 24/12/14,07:27:14,01,07,1, 11.9,1,1, -5.210, 10486.249, 414.466, 52824.695 24/12/14,07:27:14,02,07,1, 11.9,1,1, -5.210, 10486.252, 414.456, 52824.660 24/12/14,07:27:14,03,07,1, 11.9,1,1, -5.210, 10486.241, 414.461, 52824.639 24/12/14,07:27:14,04,07,1, 11.9,1,1, -5.210, 10486.258, 414.453, 52824.665 24/12/14,07:27:14,05,07,1, 11.9,1,1, -5.210, 10486.252, 414.478, 52824.737 24/12/14,07:27:14,06,07,1, 11.9,1,1, -5.210, 10486.254, 414.460, 52824.729 24/12/14,07:27:14,07,07,1, 11.9,1,1, -5.210, 10486.249, 414.481, 52824.723 24/12/14,07:27:14,08,07,1, 11.9,1,1, -5.210, 10486.261, 414.456, 52824.801 24/12/14,07:27:14,09,07,1, 11.9,1,1, -5.210, 10486.233, 414.473, 52824.806 24/12/14,07:27:14,10,07,1, 11.9,1,1, -5.210, 10486.238, 414.452, 52824.748 24/12/14,07:27:14,11,07,1, 11.9,1,1, -5.210, 10486.223, 414.471, 52824.770 24/12/14,07:27:14,12,07,1, 11.9,1,1, -5.210, 10486.222, 414.444, 52824.668 24/12/14,07:27:14,13,07,1, 11.9,1,1, -5.210, 10486.229, 414.453, 52824.703 24/12/14,07:27:14,14,07,1, 11.9,1,1, -5.210, 10486.207, 414.465, 52824.703 24/12/14,07:27:14,15,07,1, 11.9,1,1, -5.210, 10486.237, 414.456, 52824.684 24/12/14,07:27:14,16,07,1, 11.9,1,1, -5.210, 10486.230, 414.462, 52824.702 24/12/14,07:27:14,17,07,1, 11.9,1,1, -5.210, 10486.226, 414.463, 52824.663 24/12/14,07:27:14,18,07,1, 11.9,1,1, -5.210, 10486.206, 414.458, 52824.751 24/12/14,07:27:14,19,07,1, 11.9,1,1, -5.210, 10486.199, 414.459, 52824.749 24/12/14,07:27:15,00,07,1, 11.9,1,1, -5.205, 10486.196, 414.459, 52824.749 24/12/14,07:27:15,01,07,1, 11.9,1,1, -5.205, 10486.215, 414.478, 52824.796 24/12/14,07:27:15,02,07,1, 11.9,1,1, -5.205, 10486.213, 414.445, 52824.681 24/12/14,07:27:15,03,07,1, 11.9,1,1, -5.205, 10486.190, 414.471, 52824.716 24/12/14,07:27:15,04,07,1, 11.9,1,1, -5.205, 10486.189, 414.439, 52824.730 24/12/14,07:27:15,05,07,1, 11.9,1,1, -5.205, 10486.183, 414.441, 52824.804 24/12/14,07:27:15,06,07,1, 11.9,1,1, -5.205, 10486.162, 414.451, 52824.759 24/12/14,07:27:15,07,07,1, 11.9,1,1, -5.205, 10486.188, 414.427, 52824.696 24/12/14,07:27:15,08,07,1, 11.9,1,1, -5.205, 10486.185, 414.431, 52824.695 24/12/14,07:27:15,09,07,1, 11.9,1,1, -5.205, 10486.185, 414.468, 52824.677 24/12/14,07:27:15,10,07,1, 11.9,1,1, -5.205, 10486.174, 414.445, 52824.692 24/12/14,07:27:15,11,07,1, 11.9,1,1, -5.205, 10486.164, 414.456, 52824.756 24/12/14,07:27:15,12,07,1, 11.9,1,1, -5.205, 10486.142, 414.448, 52824.687 24/12/14,07:27:15,13,07,1, 11.9,1,1, -5.205, 10486.152, 414.457, 52824.646 24/12/14,07:27:15,14,07,1, 11.9,1,1, -5.205, 10486.139, 414.446, 52824.753 24/12/14,07:27:15,15,07,1, 11.9,1,1, -5.205, 10486.150, 414.460, 52824.725 24/12/14,07:27:15,16,07,1, 11.9,1,1, -5.205, 10486.130, 414.472, 52824.714 24/12/14,07:27:15,17,07,1, 11.9,1,1, -5.205, 10486.118, 414.448, 52824.718 24/12/14,07:27:15,18,07,1, 11.9,1,1, -5.205, 10486.128, 414.453, 52824.696 24/12/14,07:27:15,19,07,1, 11.9,1,1, -5.205, 10486.124, 414.445, 52824.733 24/12/14,07:27:16,00,07,1, 11.9,1,1, -5.203, 10486.121, 414.445, 52824.733 24/12/14,07:27:16,01,07,1, 11.9,1,1, -5.203, 10486.143, 414.452, 52824.621 24/12/14,07:27:16,02,07,1, 11.9,1,1, -5.203, 10486.121, 414.455, 52824.705 24/12/14,07:27:16,03,07,1, 11.9,1,1, -5.203, 10486.113, 414.464, 52824.703 24/12/14,07:27:16,04,07,1, 11.9,1,1, -5.203, 10486.109, 414.443, 52824.668 24/12/14,07:27:16,05,07,1, 11.9,1,1, -5.203, 10486.111, 414.443, 52824.717 24/12/14,07:27:16,06,07,1, 11.9,1,1, -5.203, 10486.106, 414.480, 52824.749 24/12/14,07:27:16,07,07,1, 11.9,1,1, -5.203, 10486.088, 414.469, 52824.715 24/12/14,07:27:16,08,07,1, 11.9,1,1, -5.203, 10486.090, 414.454, 52824.673 24/12/14,07:27:16,09,07,1, 11.9,1,1, -5.203, 10486.082, 414.451, 52824.743 24/12/14,07:27:16,10,07,1, 11.9,1,1, -5.203, 10486.091, 414.458, 52824.743 24/12/14,07:27:16,11,07,1, 11.9,1,1, -5.203, 10486.078, 414.449, 52824.714 24/12/14,07:27:16,12,07,1, 11.9,1,1, -5.203, 10486.080, 414.467, 52824.836 24/12/14,07:27:16,13,07,1, 11.9,1,1, -5.203, 10486.098, 414.446, 52824.680 24/12/14,07:27:16,14,07,1, 11.9,1,1, -5.203, 10486.050, 414.465, 52824.701 24/12/14,07:27:16,15,07,1, 11.9,1,1, -5.203, 10486.061, 414.442, 52824.717 24/12/14,07:27:16,16,07,1, 11.9,1,1, -5.203, 10486.068, 414.458, 52824.657 24/12/14,07:27:16,17,07,1, 11.9,1,1, -5.203, 10486.039, 414.454, 52824.712 24/12/14,07:27:16,18,07,1, 11.9,1,1, -5.203, 10486.038, 414.440, 52824.688 24/12/14,07:27:16,19,07,1, 11.9,1,1, -5.203, 10486.045, 414.465, 52824.697 24/12/14,07:27:17,00,07,1, 11.9,1,1, -5.208, 10486.038, 414.465, 52824.697 24/12/14,07:27:17,01,07,1, 11.9,1,1, -5.208, 10486.033, 414.464, 52824.722 24/12/14,07:27:17,02,07,1, 11.9,1,1, -5.208, 10486.024, 414.467, 52824.720 24/12/14,07:27:17,03,07,1, 11.9,1,1, -5.208, 10486.013, 414.470, 52824.746 24/12/14,07:27:17,04,07,1, 11.9,1,1, -5.208, 10486.041, 414.433, 52824.736 24/12/14,07:27:17,05,07,1, 11.9,1,1, -5.208, 10486.015, 414.457, 52824.723 24/12/14,07:27:17,06,07,1, 11.9,1,1, -5.208, 10486.013, 414.461, 52824.785 24/12/14,07:27:17,07,07,1, 11.9,1,1, -5.208, 10486.012, 414.429, 52824.713 24/12/14,07:27:17,08,07,1, 11.9,1,1, -5.208, 10486.022, 414.468, 52824.716 24/12/14,07:27:17,09,07,1, 11.9,1,1, -5.208, 10486.030, 414.465, 52824.749 24/12/14,07:27:17,10,07,1, 11.9,1,1, -5.208, 10486.004, 414.436, 52824.665 24/12/14,07:27:17,11,07,1, 11.9,1,1, -5.208, 10486.006, 414.463, 52824.632 24/12/14,07:27:17,12,07,1, 11.9,1,1, -5.208, 10485.989, 414.452, 52824.658 24/12/14,07:27:17,13,07,1, 11.9,1,1, -5.208, 10486.000, 414.428, 52824.609 24/12/14,07:27:17,14,07,1, 11.9,1,1, -5.208, 10485.991, 414.447, 52824.665 24/12/14,07:27:17,15,07,1, 11.9,1,1, -5.208, 10485.995, 414.437, 52824.659 24/12/14,07:27:17,16,07,1, 11.9,1,1, -5.208, 10485.977, 414.441, 52824.682 24/12/14,07:27:17,17,07,1, 11.9,1,1, -5.208, 10485.969, 414.421, 52824.681 24/12/14,07:27:17,18,07,1, 11.9,1,1, -5.208, 10485.979, 414.436, 52824.751 24/12/14,07:27:17,19,07,1, 11.9,1,1, -5.208, 10485.986, 414.429, 52824.665 24/12/14,07:27:18,00,08,1, 11.9,1,1, -5.203, 10485.979, 414.429, 52824.665 24/12/14,07:27:18,01,08,1, 11.9,1,1, -5.203, 10485.965, 414.456, 52824.730 24/12/14,07:27:18,02,08,1, 11.9,1,1, -5.203, 10485.969, 414.452, 52824.668 24/12/14,07:27:18,03,08,1, 11.9,1,1, -5.203, 10485.962, 414.450, 52824.797 24/12/14,07:27:18,04,08,1, 11.9,1,1, -5.203, 10485.949, 414.448, 52824.725 24/12/14,07:27:18,05,08,1, 11.9,1,1, -5.203, 10485.953, 414.451, 52824.732 24/12/14,07:27:18,06,08,1, 11.9,1,1, -5.203, 10485.957, 414.444, 52824.735 24/12/14,07:27:18,07,08,1, 11.9,1,1, -5.203, 10485.943, 414.434, 52824.698 24/12/14,07:27:18,08,08,1, 11.9,1,1, -5.203, 10485.950, 414.465, 52824.686 24/12/14,07:27:18,09,08,1, 11.9,1,1, -5.203, 10485.930, 414.441, 52824.717 24/12/14,07:27:18,10,08,1, 11.9,1,1, -5.203, 10485.936, 414.467, 52824.765 24/12/14,07:27:18,11,08,1, 11.9,1,1, -5.203, 10485.942, 414.439, 52824.641 24/12/14,07:27:18,12,08,1, 11.9,1,1, -5.203, 10485.944, 414.446, 52824.690 24/12/14,07:27:18,13,08,1, 11.9,1,1, -5.203, 10485.925, 414.457, 52824.677 24/12/14,07:27:18,14,08,1, 11.9,1,1, -5.203, 10485.903, 414.448, 52824.682 24/12/14,07:27:18,15,08,1, 11.9,1,1, -5.203, 10485.901, 414.458, 52824.705 24/12/14,07:27:18,16,08,1, 11.9,1,1, -5.203, 10485.925, 414.456, 52824.709 24/12/14,07:27:18,17,08,1, 11.9,1,1, -5.203, 10485.913, 414.456, 52824.717 24/12/14,07:27:18,18,08,1, 11.9,1,1, -5.203, 10485.936, 414.440, 52824.677 24/12/14,07:27:18,19,08,1, 11.9,1,1, -5.203, 10485.895, 414.446, 52824.750 24/12/14,07:27:19,00,08,1, 11.9,1,1, -5.208, 10485.888, 414.446, 52824.750 24/12/14,07:27:19,01,08,1, 11.9,1,1, -5.208, 10485.913, 414.444, 52824.790 24/12/14,07:27:19,02,08,1, 11.9,1,1, -5.208, 10485.898, 414.432, 52824.747 24/12/14,07:27:19,03,08,1, 11.9,1,1, -5.208, 10485.904, 414.423, 52824.702 24/12/14,07:27:19,04,08,1, 11.9,1,1, -5.208, 10485.863, 414.443, 52824.723 24/12/14,07:27:19,05,08,1, 11.9,1,1, -5.208, 10485.890, 414.440, 52824.750 24/12/14,07:27:19,06,08,1, 11.9,1,1, -5.208, 10485.866, 414.448, 52824.781 24/12/14,07:27:19,07,08,1, 11.9,1,1, -5.208, 10485.866, 414.442, 52824.661 24/12/14,07:27:19,08,08,1, 11.9,1,1, -5.208, 10485.867, 414.449, 52824.711 24/12/14,07:27:19,09,08,1, 11.9,1,1, -5.208, 10485.870, 414.400, 52824.691 24/12/14,07:27:19,10,08,1, 11.9,1,1, -5.208, 10485.823, 414.436, 52824.684 24/12/14,07:27:19,11,08,1, 11.9,1,1, -5.208, 10485.836, 414.414, 52824.736 24/12/14,07:27:19,12,08,1, 11.9,1,1, -5.208, 10485.832, 414.423, 52824.692 24/12/14,07:27:19,13,08,1, 11.9,1,1, -5.208, 10485.849, 414.428, 52824.685 24/12/14,07:27:19,14,08,1, 11.9,1,1, -5.208, 10485.839, 414.428, 52824.678 24/12/14,07:27:19,15,08,1, 11.9,1,1, -5.208, 10485.830, 414.424, 52824.686 24/12/14,07:27:19,16,08,1, 11.9,1,1, -5.208, 10485.814, 414.418, 52824.648 24/12/14,07:27:19,17,08,1, 11.9,1,1, -5.208, 10485.831, 414.404, 52824.670 24/12/14,07:27:19,18,08,1, 11.9,1,1, -5.208, 10485.828, 414.421, 52824.696 24/12/14,07:27:19,19,08,1, 11.9,1,1, -5.208, 10485.817, 414.437, 52824.689 24/12/14,07:27:20,00,08,1, 11.9,1,1, -5.205, 10485.812, 414.437, 52824.689 24/12/14,07:27:20,01,08,1, 11.9,1,1, -5.205, 10485.832, 414.418, 52824.709 24/12/14,07:27:20,02,08,1, 11.9,1,1, -5.205, 10485.809, 414.422, 52824.757 24/12/14,07:27:20,03,08,1, 11.9,1,1, -5.205, 10485.792, 414.458, 52824.723 24/12/14,07:27:20,04,08,1, 11.9,1,1, -5.205, 10485.800, 414.443, 52824.778 24/12/14,07:27:20,05,08,1, 11.9,1,1, -5.205, 10485.820, 414.429, 52824.724 24/12/14,07:27:20,06,08,1, 11.9,1,1, -5.205, 10485.796, 414.440, 52824.751 24/12/14,07:27:20,07,08,1, 11.9,1,1, -5.205, 10485.796, 414.440, 52824.737 24/12/14,07:27:20,08,08,1, 11.9,1,1, -5.205, 10485.797, 414.426, 52824.639 24/12/14,07:27:20,09,08,1, 11.9,1,1, -5.205, 10485.772, 414.418, 52824.654 24/12/14,07:27:20,10,08,1, 11.9,1,1, -5.205, 10485.756, 414.432, 52824.661 24/12/14,07:27:20,11,08,1, 11.9,1,1, -5.205, 10485.780, 414.410, 52824.588 24/12/14,07:27:20,12,08,1, 11.9,1,1, -5.205, 10485.782, 414.423, 52824.678 24/12/14,07:27:20,13,08,1, 11.9,1,1, -5.205, 10485.763, 414.423, 52824.633 24/12/14,07:27:20,14,08,1, 11.9,1,1, -5.205, 10485.751, 414.408, 52824.672 24/12/14,07:27:20,15,08,1, 11.9,1,1, -5.205, 10485.756, 414.418, 52824.678 24/12/14,07:27:20,16,08,1, 11.9,1,1, -5.205, 10485.752, 414.423, 52824.661 24/12/14,07:27:20,17,08,1, 11.9,1,1, -5.205, 10485.772, 414.424, 52824.664 24/12/14,07:27:20,18,08,1, 11.9,1,1, -5.205, 10485.764, 414.432, 52824.635 24/12/14,07:27:20,19,08,1, 11.9,1,1, -5.205, 10485.761, 414.418, 52824.651 24/12/14,07:27:21,00,08,1, 11.9,1,1, -5.209, 10485.754, 414.418, 52824.651 24/12/14,07:27:21,01,08,1, 11.9,1,1, -5.209, 10485.743, 414.424, 52824.665 24/12/14,07:27:21,02,08,1, 11.9,1,1, -5.209, 10485.755, 414.396, 52824.655 24/12/14,07:27:21,03,08,1, 11.9,1,1, -5.209, 10485.747, 414.408, 52824.617 24/12/14,07:27:21,04,08,1, 11.9,1,1, -5.209, 10485.749, 414.424, 52824.726 24/12/14,07:27:21,05,08,1, 11.9,1,1, -5.209, 10485.726, 414.416, 52824.600 24/12/14,07:27:21,06,08,1, 11.9,1,1, -5.209, 10485.741, 414.418, 52824.709 24/12/14,07:27:21,07,08,1, 11.9,1,1, -5.209, 10485.710, 414.399, 52824.663 24/12/14,07:27:21,08,08,1, 11.9,1,1, -5.209, 10485.725, 414.397, 52824.625 24/12/14,07:27:21,09,08,1, 11.9,1,1, -5.209, 10485.710, 414.405, 52824.655 24/12/14,07:27:21,10,08,1, 11.9,1,1, -5.209, 10485.708, 414.396, 52824.542 24/12/14,07:27:21,11,08,1, 11.9,1,1, -5.209, 10485.714, 414.410, 52824.619 24/12/14,07:27:21,12,08,1, 11.9,1,1, -5.209, 10485.710, 414.412, 52824.607 24/12/14,07:27:21,13,08,1, 11.9,1,1, -5.209, 10485.700, 414.409, 52824.579 24/12/14,07:27:21,14,08,1, 11.9,1,1, -5.209, 10485.722, 414.408, 52824.641 24/12/14,07:27:21,15,08,1, 11.9,1,1, -5.209, 10485.701, 414.400, 52824.549 24/12/14,07:27:21,16,08,1, 11.9,1,1, -5.209, 10485.690, 414.412, 52824.578 24/12/14,07:27:21,17,08,1, 11.9,1,1, -5.209, 10485.679, 414.402, 52824.593 24/12/14,07:27:21,18,08,1, 11.9,1,1, -5.209, 10485.654, 414.392, 52824.631 24/12/14,07:27:21,19,08,1, 11.9,1,1, -5.209, 10485.663, 414.387, 52824.662 24/12/14,07:27:22,00,08,1, 11.9,1,1, -5.206, 10485.662, 414.387, 52824.662 24/12/14,07:27:22,01,08,1, 11.9,1,1, -5.206, 10485.666, 414.408, 52824.642 24/12/14,07:27:22,02,08,1, 11.9,1,1, -5.206, 10485.682, 414.402, 52824.658 24/12/14,07:27:22,03,08,1, 11.9,1,1, -5.206, 10485.674, 414.425, 52824.631 24/12/14,07:27:22,04,08,1, 11.9,1,1, -5.206, 10485.667, 414.402, 52824.693 24/12/14,07:27:22,05,08,1, 11.9,1,1, -5.206, 10485.660, 414.411, 52824.693 24/12/14,07:27:22,06,08,1, 11.9,1,1, -5.206, 10485.673, 414.437, 52824.714 24/12/14,07:27:22,07,08,1, 11.9,1,1, -5.206, 10485.666, 414.413, 52824.656 24/12/14,07:27:22,08,08,1, 11.9,1,1, -5.206, 10485.653, 414.420, 52824.653 24/12/14,07:27:22,09,08,1, 11.9,1,1, -5.206, 10485.652, 414.413, 52824.668 24/12/14,07:27:22,10,08,1, 11.9,1,1, -5.206, 10485.634, 414.412, 52824.634 24/12/14,07:27:22,11,08,1, 11.9,1,1, -5.206, 10485.659, 414.396, 52824.668 24/12/14,07:27:22,12,08,1, 11.9,1,1, -5.206, 10485.632, 414.404, 52824.637 24/12/14,07:27:22,13,08,1, 11.9,1,1, -5.206, 10485.627, 414.391, 52824.610 24/12/14,07:27:22,14,08,1, 11.9,1,1, -5.206, 10485.637, 414.402, 52824.658 24/12/14,07:27:22,15,08,1, 11.9,1,1, -5.206, 10485.630, 414.404, 52824.658 24/12/14,07:27:22,16,08,1, 11.9,1,1, -5.206, 10485.633, 414.428, 52824.724 24/12/14,07:27:22,17,08,1, 11.9,1,1, -5.206, 10485.633, 414.412, 52824.600 24/12/14,07:27:22,18,08,1, 11.9,1,1, -5.206, 10485.629, 414.395, 52824.642 24/12/14,07:27:22,19,08,1, 11.9,1,1, -5.206, 10485.596, 414.408, 52824.617 24/12/14,07:27:23,00,08,1, 11.9,1,1, -5.206, 10485.595, 414.408, 52824.617 24/12/14,07:27:23,01,08,1, 11.9,1,1, -5.206, 10485.594, 414.397, 52824.620 24/12/14,07:27:23,02,08,1, 11.9,1,1, -5.206, 10485.603, 414.404, 52824.608 24/12/14,07:27:23,03,08,1, 11.9,1,1, -5.206, 10485.620, 414.418, 52824.617 24/12/14,07:27:23,04,08,1, 11.9,1,1, -5.206, 10485.614, 414.399, 52824.650 24/12/14,07:27:23,05,08,1, 11.9,1,1, -5.206, 10485.598, 414.404, 52824.644 24/12/14,07:27:23,06,08,1, 11.9,1,1, -5.206, 10485.618, 414.409, 52824.601 24/12/14,07:27:23,07,08,1, 11.9,1,1, -5.206, 10485.573, 414.409, 52824.628 24/12/14,07:27:23,08,08,1, 11.9,1,1, -5.206, 10485.586, 414.412, 52824.677 24/12/14,07:27:23,09,08,1, 11.9,1,1, -5.206, 10485.580, 414.404, 52824.650 24/12/14,07:27:23,10,08,1, 11.9,1,1, -5.206, 10485.584, 414.389, 52824.555 24/12/14,07:27:23,11,08,1, 11.9,1,1, -5.206, 10485.578, 414.406, 52824.685 24/12/14,07:27:23,12,08,1, 11.9,1,1, -5.206, 10485.575, 414.392, 52824.637 24/12/14,07:27:23,13,08,1, 11.9,1,1, -5.206, 10485.548, 414.410, 52824.764 24/12/14,07:27:23,14,08,1, 11.9,1,1, -5.206, 10485.558, 414.410, 52824.652 24/12/14,07:27:23,15,08,1, 11.9,1,1, -5.206, 10485.585, 414.410, 52824.632 24/12/14,07:27:23,16,08,1, 11.9,1,1, -5.206, 10485.545, 414.415, 52824.625 24/12/14,07:27:23,17,08,1, 11.9,1,1, -5.206, 10485.544, 414.402, 52824.686 24/12/14,07:27:23,18,08,1, 11.9,1,1, -5.206, 10485.531, 414.410, 52824.669 24/12/14,07:27:23,19,08,1, 11.9,1,1, -5.206, 10485.555, 414.394, 52824.704 24/12/14,07:27:24,00,08,1, 11.9,1,1, -5.204, 10485.554, 414.394, 52824.704 24/12/14,07:27:24,01,08,1, 11.9,1,1, -5.204, 10485.546, 414.398, 52824.660 24/12/14,07:27:24,02,08,1, 11.9,1,1, -5.204, 10485.522, 414.414, 52824.659 24/12/14,07:27:24,03,08,1, 11.9,1,1, -5.204, 10485.540, 414.398, 52824.633 24/12/14,07:27:24,04,08,1, 11.9,1,1, -5.204, 10485.525, 414.422, 52824.678 24/12/14,07:27:24,05,08,1, 11.9,1,1, -5.204, 10485.519, 414.417, 52824.701 24/12/14,07:27:24,06,08,1, 11.9,1,1, -5.204, 10485.512, 414.398, 52824.681 24/12/14,07:27:24,07,08,1, 11.9,1,1, -5.204, 10485.523, 414.405, 52824.629 24/12/14,07:27:24,08,08,1, 11.9,1,1, -5.204, 10485.514, 414.402, 52824.580 24/12/14,07:27:24,09,08,1, 11.9,1,1, -5.204, 10485.489, 414.391, 52824.624 24/12/14,07:27:24,10,08,1, 11.9,1,1, -5.204, 10485.501, 414.383, 52824.591 24/12/14,07:27:24,11,08,1, 11.9,1,1, -5.204, 10485.485, 414.374, 52824.544 24/12/14,07:27:24,12,08,1, 11.9,1,1, -5.204, 10485.482, 414.411, 52824.591 24/12/14,07:27:24,13,08,1, 11.9,1,1, -5.204, 10485.482, 414.400, 52824.613 24/12/14,07:27:24,14,08,1, 11.9,1,1, -5.204, 10485.465, 414.380, 52824.545 24/12/14,07:27:24,15,08,1, 11.9,1,1, -5.204, 10485.461, 414.403, 52824.624 24/12/14,07:27:24,16,08,1, 11.9,1,1, -5.204, 10485.486, 414.387, 52824.566 24/12/14,07:27:24,17,08,1, 11.9,1,1, -5.204, 10485.462, 414.397, 52824.647 24/12/14,07:27:24,18,08,1, 11.9,1,1, -5.204, 10485.460, 414.387, 52824.591 24/12/14,07:27:24,19,08,1, 11.9,1,1, -5.204, 10485.495, 414.396, 52824.643 24/12/14,07:27:25,00,09,1, 11.9,1,1, -5.206, 10485.487, 414.396, 52824.643 24/12/14,07:27:25,01,09,1, 11.9,1,1, -5.206, 10485.475, 414.400, 52824.633 24/12/14,07:27:25,02,09,1, 11.9,1,1, -5.206, 10485.460, 414.389, 52824.648 24/12/14,07:27:25,03,09,1, 11.9,1,1, -5.206, 10485.447, 414.390, 52824.671 24/12/14,07:27:25,04,09,1, 11.9,1,1, -5.206, 10485.441, 414.398, 52824.689 24/12/14,07:27:25,05,09,1, 11.9,1,1, -5.206, 10485.419, 414.377, 52824.618 24/12/14,07:27:25,06,09,1, 11.9,1,1, -5.206, 10485.446, 414.376, 52824.567 24/12/14,07:27:25,07,09,1, 11.9,1,1, -5.206, 10485.476, 414.356, 52824.562 24/12/14,07:27:25,08,09,1, 11.9,1,1, -5.206, 10485.437, 414.382, 52824.637 24/12/14,07:27:25,09,09,1, 11.9,1,1, -5.206, 10485.409, 414.380, 52824.617 24/12/14,07:27:25,10,09,1, 11.9,1,1, -5.206, 10485.434, 414.377, 52824.554 24/12/14,07:27:25,11,09,1, 11.9,1,1, -5.206, 10485.439, 414.385, 52824.605 24/12/14,07:27:25,12,09,1, 11.9,1,1, -5.206, 10485.449, 414.396, 52824.605 24/12/14,07:27:25,13,09,1, 11.9,1,1, -5.206, 10485.430, 414.373, 52824.595 24/12/14,07:27:25,14,09,1, 11.9,1,1, -5.206, 10485.426, 414.395, 52824.579 24/12/14,07:27:25,15,09,1, 11.9,1,1, -5.206, 10485.407, 414.385, 52824.707 24/12/14,07:27:25,16,09,1, 11.9,1,1, -5.206, 10485.399, 414.388, 52824.621 24/12/14,07:27:25,17,09,1, 11.9,1,1, -5.206, 10485.433, 414.388, 52824.620 24/12/14,07:27:25,18,09,1, 11.9,1,1, -5.206, 10485.420, 414.402, 52824.684 24/12/14,07:27:25,19,09,1, 11.9,1,1, -5.206, 10485.418, 414.381, 52824.565 24/12/14,07:27:26,00,09,1, 11.9,1,1, -5.207, 10485.412, 414.381, 52824.565 24/12/14,07:27:26,01,09,1, 11.9,1,1, -5.207, 10485.421, 414.401, 52824.608 24/12/14,07:27:26,02,09,1, 11.9,1,1, -5.207, 10485.387, 414.402, 52824.587 24/12/14,07:27:26,03,09,1, 11.9,1,1, -5.207, 10485.397, 414.403, 52824.647 24/12/14,07:27:26,04,09,1, 11.9,1,1, -5.207, 10485.388, 414.382, 52824.623 24/12/14,07:27:26,05,09,1, 11.9,1,1, -5.207, 10485.396, 414.370, 52824.570 24/12/14,07:27:26,06,09,1, 11.9,1,1, -5.207, 10485.401, 414.379, 52824.585 24/12/14,07:27:26,07,09,1, 11.9,1,1, -5.207, 10485.396, 414.397, 52824.637 24/12/14,07:27:26,08,09,1, 11.9,1,1, -5.207, 10485.390, 414.389, 52824.601 24/12/14,07:27:26,09,09,1, 11.9,1,1, -5.207, 10485.385, 414.383, 52824.586 24/12/14,07:27:26,10,09,1, 11.9,1,1, -5.207, 10485.353, 414.405, 52824.629 24/12/14,07:27:26,11,09,1, 11.9,1,1, -5.207, 10485.367, 414.399, 52824.535 24/12/14,07:27:26,12,09,1, 11.9,1,1, -5.207, 10485.369, 414.381, 52824.613 24/12/14,07:27:26,13,09,1, 11.9,1,1, -5.207, 10485.360, 414.381, 52824.569 24/12/14,07:27:26,14,09,1, 11.9,1,1, -5.207, 10485.367, 414.415, 52824.646 24/12/14,07:27:26,15,09,1, 11.9,1,1, -5.207, 10485.336, 414.360, 52824.575 24/12/14,07:27:26,16,09,1, 11.9,1,1, -5.207, 10485.355, 414.405, 52824.613 24/12/14,07:27:26,17,09,1, 11.9,1,1, -5.207, 10485.336, 414.373, 52824.581 24/12/14,07:27:26,18,09,1, 11.9,1,1, -5.207, 10485.335, 414.386, 52824.612 24/12/14,07:27:26,19,09,1, 11.9,1,1, -5.207, 10485.340, 414.386, 52824.560 24/12/14,07:27:27,00,09,1, 11.9,1,1, -5.203, 10485.337, 414.386, 52824.560 24/12/14,07:27:27,01,09,1, 11.9,1,1, -5.203, 10485.328, 414.366, 52824.604 24/12/14,07:27:27,02,09,1, 11.9,1,1, -5.203, 10485.323, 414.381, 52824.654 24/12/14,07:27:27,03,09,1, 11.9,1,1, -5.203, 10485.324, 414.391, 52824.614 24/12/14,07:27:27,04,09,1, 11.9,1,1, -5.203, 10485.315, 414.391, 52824.665 24/12/14,07:27:27,05,09,1, 11.9,1,1, -5.203, 10485.313, 414.390, 52824.574 24/12/14,07:27:27,06,09,1, 11.9,1,1, -5.203, 10485.351, 414.376, 52824.565 24/12/14,07:27:27,07,09,1, 11.9,1,1, -5.203, 10485.315, 414.385, 52824.565 24/12/14,07:27:27,08,09,1, 11.9,1,1, -5.203, 10485.317, 414.392, 52824.612 24/12/14,07:27:27,09,09,1, 11.9,1,1, -5.203, 10485.307, 414.386, 52824.644 24/12/14,07:27:27,10,09,1, 11.9,1,1, -5.203, 10485.310, 414.410, 52824.650 24/12/14,07:27:27,11,09,1, 11.9,1,1, -5.203, 10485.310, 414.379, 52824.655 24/12/14,07:27:27,12,09,1, 11.9,1,1, -5.203, 10485.304, 414.396, 52824.596 24/12/14,07:27:27,13,09,1, 11.9,1,1, -5.203, 10485.319, 414.410, 52824.611 24/12/14,07:27:27,14,09,1, 11.9,1,1, -5.203, 10485.326, 414.395, 52824.674 24/12/14,07:27:27,15,09,1, 11.9,1,1, -5.203, 10485.276, 414.402, 52824.544 24/12/14,07:27:27,16,09,1, 11.9,1,1, -5.203, 10485.318, 414.407, 52824.616 24/12/14,07:27:27,17,09,1, 11.9,1,1, -5.203, 10485.296, 414.401, 52824.592 24/12/14,07:27:27,18,09,1, 11.9,1,1, -5.203, 10485.287, 414.406, 52824.630 24/12/14,07:27:27,19,09,1, 11.9,1,1, -5.203, 10485.291, 414.387, 52824.531 24/12/14,07:27:28,00,09,1, 11.9,1,1, -5.208, 10485.287, 414.387, 52824.531 24/12/14,07:27:28,01,09,1, 11.9,1,1, -5.208, 10485.309, 414.400, 52824.713 24/12/14,07:27:28,02,09,1, 11.9,1,1, -5.208, 10485.278, 414.416, 52824.624 24/12/14,07:27:28,03,09,1, 11.9,1,1, -5.208, 10485.266, 414.417, 52824.637 24/12/14,07:27:28,04,09,1, 11.9,1,1, -5.208, 10485.259, 414.444, 52824.654 24/12/14,07:27:28,05,09,1, 11.9,1,1, -5.208, 10485.278, 414.397, 52824.569 24/12/14,07:27:28,06,09,1, 11.9,1,1, -5.208, 10485.280, 414.396, 52824.611 24/12/14,07:27:28,07,09,1, 11.9,1,1, -5.208, 10485.237, 414.435, 52824.655 24/12/14,07:27:28,08,09,1, 11.9,1,1, -5.208, 10485.234, 414.408, 52824.650 24/12/14,07:27:28,09,09,1, 11.9,1,1, -5.208, 10485.247, 414.394, 52824.535 24/12/14,07:27:28,10,09,1, 11.9,1,1, -5.208, 10485.267, 414.409, 52824.565 24/12/14,07:27:28,11,09,1, 11.9,1,1, -5.208, 10485.230, 414.424, 52824.593 24/12/14,07:27:28,12,09,1, 11.9,1,1, -5.208, 10485.238, 414.414, 52824.597 24/12/14,07:27:28,13,09,1, 11.9,1,1, -5.208, 10485.213, 414.409, 52824.571 24/12/14,07:27:28,14,09,1, 11.9,1,1, -5.208, 10485.222, 414.421, 52824.583 24/12/14,07:27:28,15,09,1, 11.9,1,1, -5.208, 10485.194, 414.419, 52824.627 24/12/14,07:27:28,16,09,1, 11.9,1,1, -5.208, 10485.199, 414.401, 52824.552 24/12/14,07:27:28,17,09,1, 11.9,1,1, -5.208, 10485.222, 414.418, 52824.532 24/12/14,07:27:28,18,09,1, 11.9,1,1, -5.208, 10485.212, 414.405, 52824.539 24/12/14,07:27:28,19,09,1, 11.9,1,1, -5.208, 10485.204, 414.407, 52824.664 24/12/14,07:27:29,00,09,1, 11.9,1,1, -5.204, 10485.203, 414.407, 52824.664 24/12/14,07:27:29,01,09,1, 11.9,1,1, -5.204, 10485.185, 414.397, 52824.636 24/12/14,07:27:29,02,09,1, 11.9,1,1, -5.204, 10485.188, 414.411, 52824.525 24/12/14,07:27:29,03,09,1, 11.9,1,1, -5.204, 10485.177, 414.409, 52824.543 24/12/14,07:27:29,04,09,1, 11.9,1,1, -5.204, 10485.191, 414.392, 52824.607 24/12/14,07:27:29,05,09,1, 11.9,1,1, -5.204, 10485.193, 414.422, 52824.609 24/12/14,07:27:29,06,09,1, 11.9,1,1, -5.204, 10485.181, 414.430, 52824.724 24/12/14,07:27:29,07,09,1, 11.9,1,1, -5.204, 10485.185, 414.394, 52824.470 24/12/14,07:27:29,08,09,1, 11.9,1,1, -5.204, 10485.203, 414.413, 52824.620 24/12/14,07:27:29,09,09,1, 11.9,1,1, -5.204, 10485.174, 414.402, 52824.567 24/12/14,07:27:29,10,09,1, 11.9,1,1, -5.204, 10485.189, 414.390, 52824.614 24/12/14,07:27:29,11,09,1, 11.9,1,1, -5.204, 10485.177, 414.408, 52824.576 24/12/14,07:27:29,12,09,1, 11.9,1,1, -5.204, 10485.159, 414.391, 52824.543 24/12/14,07:27:29,13,09,1, 11.9,1,1, -5.204, 10485.167, 414.404, 52824.556 24/12/14,07:27:29,14,09,1, 11.9,1,1, -5.204, 10485.152, 414.396, 52824.554 24/12/14,07:27:29,15,09,1, 11.9,1,1, -5.204, 10485.137, 414.398, 52824.567 24/12/14,07:27:29,16,09,1, 11.9,1,1, -5.204, 10485.138, 414.394, 52824.581 24/12/14,07:27:29,17,09,1, 11.9,1,1, -5.204, 10485.148, 414.380, 52824.541 24/12/14,07:27:29,18,09,1, 11.9,1,1, -5.204, 10485.142, 414.385, 52824.529 24/12/14,07:27:29,19,09,1, 11.9,1,1, -5.204, 10485.137, 414.390, 52824.603 24/12/14,07:27:30,00,09,1, 11.9,1,1, -5.207, 10485.137, 414.390, 52824.603 24/12/14,07:27:30,01,09,1, 11.9,1,1, -5.207, 10485.147, 414.381, 52824.584 24/12/14,07:27:30,02,09,1, 11.9,1,1, -5.207, 10485.136, 414.396, 52824.529 24/12/14,07:27:30,03,09,1, 11.9,1,1, -5.207, 10485.107, 414.388, 52824.553 24/12/14,07:27:30,04,09,1, 11.9,1,1, -5.207, 10485.131, 414.404, 52824.606 24/12/14,07:27:30,05,09,1, 11.9,1,1, -5.207, 10485.120, 414.400, 52824.565 24/12/14,07:27:30,06,09,1, 11.9,1,1, -5.207, 10485.111, 414.412, 52824.561 24/12/14,07:27:30,07,09,1, 11.9,1,1, -5.207, 10485.092, 414.393, 52824.629 24/12/14,07:27:30,08,09,1, 11.9,1,1, -5.207, 10485.099, 414.373, 52824.568 24/12/14,07:27:30,09,09,1, 11.9,1,1, -5.207, 10485.086, 414.401, 52824.681 24/12/14,07:27:30,10,09,1, 11.9,1,1, -5.207, 10485.095, 414.377, 52824.589 24/12/14,07:27:30,11,09,1, 11.9,1,1, -5.207, 10485.082, 414.370, 52824.500 24/12/14,07:27:30,12,09,1, 11.9,1,1, -5.207, 10485.079, 414.392, 52824.621 24/12/14,07:27:30,13,09,1, 11.9,1,1, -5.207, 10485.066, 414.378, 52824.601 24/12/14,07:27:30,14,09,1, 11.9,1,1, -5.207, 10485.049, 414.408, 52824.527 24/12/14,07:27:30,15,09,1, 11.9,1,1, -5.207, 10485.066, 414.403, 52824.495 24/12/14,07:27:30,16,09,1, 11.9,1,1, -5.207, 10485.061, 414.382, 52824.531 24/12/14,07:27:30,17,09,1, 11.9,1,1, -5.207, 10485.076, 414.386, 52824.613 24/12/14,07:27:30,18,09,1, 11.9,1,1, -5.207, 10485.045, 414.388, 52824.555 24/12/14,07:27:30,19,09,1, 11.9,1,1, -5.207, 10485.063, 414.420, 52824.593 24/12/14,07:27:31,00,09,1, 11.9,1,1, -5.204, 10485.061, 414.420, 52824.593 24/12/14,07:27:31,01,09,1, 11.9,1,1, -5.204, 10485.042, 414.399, 52824.525 24/12/14,07:27:31,02,09,1, 11.9,1,1, -5.204, 10485.046, 414.384, 52824.544 24/12/14,07:27:31,03,09,1, 11.9,1,1, -5.204, 10485.016, 414.385, 52824.610 24/12/14,07:27:31,04,09,1, 11.9,1,1, -5.204, 10485.046, 414.400, 52824.511 24/12/14,07:27:31,05,09,1, 11.9,1,1, -5.204, 10485.023, 414.417, 52824.549 24/12/14,07:27:31,06,09,1, 11.9,1,1, -5.204, 10485.023, 414.380, 52824.502 24/12/14,07:27:31,07,09,1, 11.9,1,1, -5.204, 10485.027, 414.405, 52824.607 24/12/14,07:27:31,08,09,1, 11.9,1,1, -5.204, 10485.006, 414.395, 52824.489 24/12/14,07:27:31,09,09,1, 11.9,1,1, -5.204, 10485.024, 414.376, 52824.432 24/12/14,07:27:31,10,09,1, 11.9,1,1, -5.204, 10484.999, 414.392, 52824.568 24/12/14,07:27:31,11,09,1, 11.9,1,1, -5.204, 10485.019, 414.402, 52824.515 24/12/14,07:27:31,12,09,1, 11.9,1,1, -5.204, 10484.998, 414.404, 52824.474 24/12/14,07:27:31,13,09,1, 11.9,1,1, -5.204, 10485.013, 414.381, 52824.513 24/12/14,07:27:31,14,09,1, 11.9,1,1, -5.204, 10485.009, 414.391, 52824.464 24/12/14,07:27:31,15,09,1, 11.9,1,1, -5.204, 10484.984, 414.414, 52824.601 24/12/14,07:27:31,16,09,1, 11.9,1,1, -5.204, 10484.990, 414.405, 52824.503 24/12/14,07:27:31,17,09,1, 11.9,1,1, -5.204, 10484.985, 414.414, 52824.486 24/12/14,07:27:31,18,09,1, 11.9,1,1, -5.204, 10484.985, 414.406, 52824.485 24/12/14,07:27:31,19,09,1, 11.9,1,1, -5.204, 10484.989, 414.385, 52824.511 24/12/14,07:27:32,00,09,1, 11.9,1,1, -5.207, 10484.986, 414.385, 52824.511 24/12/14,07:27:32,01,09,1, 11.9,1,1, -5.207, 10484.992, 414.419, 52824.567 24/12/14,07:27:32,02,09,1, 11.9,1,1, -5.207, 10485.003, 414.426, 52824.552 24/12/14,07:27:32,03,09,1, 11.9,1,1, -5.207, 10484.975, 414.406, 52824.613 24/12/14,07:27:32,04,09,1, 11.9,1,1, -5.207, 10484.984, 414.385, 52824.570 24/12/14,07:27:32,05,09,1, 11.9,1,1, -5.207, 10484.975, 414.410, 52824.585 24/12/14,07:27:32,06,09,1, 11.9,1,1, -5.207, 10484.972, 414.400, 52824.530 24/12/14,07:27:32,07,09,1, 11.9,1,1, -5.207, 10484.983, 414.392, 52824.491 24/12/14,07:27:32,08,09,1, 11.9,1,1, -5.207, 10484.969, 414.404, 52824.590 24/12/14,07:27:32,09,09,1, 11.9,1,1, -5.207, 10484.957, 414.401, 52824.605 24/12/14,07:27:32,10,09,1, 11.9,1,1, -5.207, 10484.964, 414.391, 52824.524 24/12/14,07:27:32,11,09,1, 11.9,1,1, -5.207, 10484.965, 414.398, 52824.576 24/12/14,07:27:32,12,09,1, 11.9,1,1, -5.207, 10484.940, 414.385, 52824.509 24/12/14,07:27:32,13,09,1, 11.9,1,1, -5.207, 10484.935, 414.375, 52824.596 24/12/14,07:27:32,14,09,1, 11.9,1,1, -5.207, 10484.945, 414.414, 52824.612 24/12/14,07:27:32,15,09,1, 11.9,1,1, -5.207, 10484.937, 414.368, 52824.501 24/12/14,07:27:32,16,09,1, 11.9,1,1, -5.207, 10484.944, 414.377, 52824.562 24/12/14,07:27:32,17,09,1, 11.9,1,1, -5.207, 10484.957, 414.399, 52824.538 24/12/14,07:27:32,18,09,1, 11.9,1,1, -5.207, 10484.938, 414.376, 52824.575 24/12/14,07:27:32,19,09,1, 11.9,1,1, -5.207, 10484.917, 414.403, 52824.561 24/12/14,07:27:33,00,09,1, 11.9,1,1, -5.206, 10484.911, 414.403, 52824.561 24/12/14,07:27:33,01,09,1, 11.9,1,1, -5.206, 10484.928, 414.392, 52824.542 24/12/14,07:27:33,02,09,1, 11.9,1,1, -5.206, 10484.916, 414.398, 52824.543 24/12/14,07:27:33,03,09,1, 11.9,1,1, -5.206, 10484.924, 414.401, 52824.521 24/12/14,07:27:33,04,09,1, 11.9,1,1, -5.206, 10484.923, 414.394, 52824.519 24/12/14,07:27:33,05,09,1, 11.9,1,1, -5.206, 10484.946, 414.387, 52824.462 24/12/14,07:27:33,06,09,1, 11.9,1,1, -5.206, 10484.904, 414.426, 52824.618 24/12/14,07:27:33,07,09,1, 11.9,1,1, -5.206, 10484.938, 414.410, 52824.554 24/12/14,07:27:33,08,09,1, 11.9,1,1, -5.206, 10484.903, 414.400, 52824.569 24/12/14,07:27:33,09,09,1, 11.9,1,1, -5.206, 10484.907, 414.381, 52824.477 24/12/14,07:27:33,10,09,1, 11.9,1,1, -5.206, 10484.911, 414.391, 52824.579 24/12/14,07:27:33,11,09,1, 11.9,1,1, -5.206, 10484.905, 414.382, 52824.597 24/12/14,07:27:33,12,09,1, 11.9,1,1, -5.206, 10484.917, 414.368, 52824.482 24/12/14,07:27:33,13,09,1, 11.9,1,1, -5.206, 10484.914, 414.383, 52824.446 24/12/14,07:27:33,14,09,1, 11.9,1,1, -5.206, 10484.905, 414.377, 52824.515 24/12/14,07:27:33,15,09,1, 11.9,1,1, -5.206, 10484.899, 414.391, 52824.630 24/12/14,07:27:33,16,09,1, 11.9,1,1, -5.206, 10484.891, 414.373, 52824.541 24/12/14,07:27:33,17,09,1, 11.9,1,1, -5.206, 10484.886, 414.393, 52824.547 24/12/14,07:27:33,18,09,1, 11.9,1,1, -5.206, 10484.871, 414.383, 52824.523 24/12/14,07:27:33,19,09,1, 11.9,1,1, -5.206, 10484.871, 414.380, 52824.466 24/12/14,07:27:34,00,09,1, 11.9,1,1, -5.208, 10484.869, 414.380, 52824.466 24/12/14,07:27:34,01,09,1, 11.9,1,1, -5.208, 10484.888, 414.358, 52824.578 24/12/14,07:27:34,02,09,1, 11.9,1,1, -5.208, 10484.874, 414.380, 52824.488 24/12/14,07:27:34,03,09,1, 11.9,1,1, -5.208, 10484.883, 414.392, 52824.463 24/12/14,07:27:34,04,09,1, 11.9,1,1, -5.208, 10484.892, 414.388, 52824.493 24/12/14,07:27:34,05,09,1, 11.9,1,1, -5.208, 10484.861, 414.389, 52824.560 24/12/14,07:27:34,06,09,1, 11.9,1,1, -5.208, 10484.870, 414.397, 52824.534 24/12/14,07:27:34,07,09,1, 11.9,1,1, -5.208, 10484.857, 414.387, 52824.555 24/12/14,07:27:34,08,09,1, 11.9,1,1, -5.208, 10484.878, 414.368, 52824.500 24/12/14,07:27:34,09,09,1, 11.9,1,1, -5.208, 10484.874, 414.382, 52824.510 24/12/14,07:27:34,10,09,1, 11.9,1,1, -5.208, 10484.874, 414.406, 52824.506 24/12/14,07:27:34,11,09,1, 11.9,1,1, -5.208, 10484.872, 414.389, 52824.404 24/12/14,07:27:34,12,09,1, 11.9,1,1, -5.208, 10484.861, 414.415, 52824.532 24/12/14,07:27:34,13,09,1, 11.9,1,1, -5.208, 10484.870, 414.395, 52824.507 24/12/14,07:27:34,14,09,1, 11.9,1,1, -5.208, 10484.857, 414.391, 52824.566 24/12/14,07:27:34,15,09,1, 11.9,1,1, -5.208, 10484.852, 414.392, 52824.578 24/12/14,07:27:34,16,09,1, 11.9,1,1, -5.208, 10484.886, 414.367, 52824.386 24/12/14,07:27:34,17,09,1, 11.9,1,1, -5.208, 10484.859, 414.401, 52824.514 24/12/14,07:27:34,18,09,1, 11.9,1,1, -5.208, 10484.841, 414.408, 52824.470 24/12/14,07:27:34,19,09,1, 11.9,1,1, -5.208, 10484.855, 414.383, 52824.452 24/12/14,07:27:35,00,09,1, 11.9,1,1, -5.202, 10484.853, 414.383, 52824.452 24/12/14,07:27:35,01,09,1, 11.9,1,1, -5.202, 10484.829, 414.416, 52824.471 24/12/14,07:27:35,02,09,1, 11.9,1,1, -5.202, 10484.851, 414.421, 52824.450 24/12/14,07:27:35,03,09,1, 11.9,1,1, -5.202, 10484.813, 414.400, 52824.515 24/12/14,07:27:35,04,09,1, 11.9,1,1, -5.202, 10484.825, 414.381, 52824.529 24/12/14,07:27:35,05,09,1, 11.9,1,1, -5.202, 10484.825, 414.392, 52824.422 24/12/14,07:27:35,06,09,1, 11.9,1,1, -5.202, 10484.819, 414.397, 52824.484 24/12/14,07:27:35,07,09,1, 11.9,1,1, -5.202, 10484.832, 414.390, 52824.513 24/12/14,07:27:35,08,09,1, 11.9,1,1, -5.202, 10484.802, 414.380, 52824.548 24/12/14,07:27:35,09,09,1, 11.9,1,1, -5.202, 10484.805, 414.373, 52824.464 24/12/14,07:27:35,10,09,1, 11.9,1,1, -5.202, 10484.800, 414.389, 52824.440 24/12/14,07:27:35,11,09,1, 11.9,1,1, -5.202, 10484.787, 414.399, 52824.511 24/12/14,07:27:35,12,09,1, 11.9,1,1, -5.202, 10484.787, 414.378, 52824.541 24/12/14,07:27:35,13,09,1, 11.9,1,1, -5.202, 10484.781, 414.398, 52824.503 24/12/14,07:27:35,14,09,1, 11.9,1,1, -5.202, 10484.820, 414.387, 52824.448 24/12/14,07:27:35,15,09,1, 11.9,1,1, -5.202, 10484.780, 414.374, 52824.428 24/12/14,07:27:35,16,09,1, 11.9,1,1, -5.202, 10484.794, 414.395, 52824.478 24/12/14,07:27:35,17,09,1, 11.9,1,1, -5.202, 10484.795, 414.401, 52824.497 24/12/14,07:27:35,18,09,1, 11.9,1,1, -5.202, 10484.773, 414.376, 52824.453 24/12/14,07:27:35,19,09,1, 11.9,1,1, -5.202, 10484.799, 414.395, 52824.422 24/12/14,07:27:36,00,09,1, 11.9,1,1, -5.206, 10484.794, 414.395, 52824.422 24/12/14,07:27:36,01,09,1, 11.9,1,1, -5.206, 10484.766, 414.382, 52824.496 24/12/14,07:27:36,02,09,1, 11.9,1,1, -5.206, 10484.779, 414.374, 52824.401 24/12/14,07:27:36,03,09,1, 11.9,1,1, -5.206, 10484.771, 414.400, 52824.462 24/12/14,07:27:36,04,09,1, 11.9,1,1, -5.206, 10484.751, 414.393, 52824.501 24/12/14,07:27:36,05,09,1, 11.9,1,1, -5.206, 10484.761, 414.389, 52824.507 24/12/14,07:27:36,06,09,1, 11.9,1,1, -5.206, 10484.775, 414.386, 52824.475 24/12/14,07:27:36,07,09,1, 11.9,1,1, -5.206, 10484.768, 414.382, 52824.477 24/12/14,07:27:36,08,09,1, 11.9,1,1, -5.206, 10484.750, 414.398, 52824.399 24/12/14,07:27:36,09,09,1, 11.9,1,1, -5.206, 10484.769, 414.394, 52824.513 24/12/14,07:27:36,10,09,1, 11.9,1,1, -5.206, 10484.748, 414.398, 52824.519 24/12/14,07:27:36,11,09,1, 11.9,1,1, -5.206, 10484.741, 414.386, 52824.498 24/12/14,07:27:36,12,09,1, 11.9,1,1, -5.206, 10484.756, 414.384, 52824.496 24/12/14,07:27:36,13,09,1, 11.9,1,1, -5.206, 10484.751, 414.384, 52824.486 24/12/14,07:27:36,14,09,1, 11.9,1,1, -5.206, 10484.743, 414.413, 52824.497 24/12/14,07:27:36,15,09,1, 11.9,1,1, -5.206, 10484.731, 414.396, 52824.521 24/12/14,07:27:36,16,09,1, 11.9,1,1, -5.206, 10484.755, 414.380, 52824.462 24/12/14,07:27:36,17,09,1, 11.9,1,1, -5.206, 10484.732, 414.383, 52824.527 24/12/14,07:27:36,18,09,1, 11.9,1,1, -5.206, 10484.741, 414.398, 52824.484 24/12/14,07:27:36,19,09,1, 11.9,1,1, -5.206, 10484.713, 414.388, 52824.547 24/12/14,07:27:37,00,09,1, 11.9,1,1, -5.204, 10484.711, 414.388, 52824.547 24/12/14,07:27:37,01,09,1, 11.9,1,1, -5.204, 10484.712, 414.392, 52824.503 24/12/14,07:27:37,02,09,1, 11.9,1,1, -5.204, 10484.734, 414.399, 52824.494 24/12/14,07:27:37,03,09,1, 11.9,1,1, -5.204, 10484.706, 414.370, 52824.511 24/12/14,07:27:37,04,09,1, 11.9,1,1, -5.204, 10484.741, 414.392, 52824.524 24/12/14,07:27:37,05,09,1, 11.9,1,1, -5.204, 10484.700, 414.400, 52824.490 24/12/14,07:27:37,06,09,1, 11.9,1,1, -5.204, 10484.707, 414.383, 52824.408 24/12/14,07:27:37,07,09,1, 11.9,1,1, -5.204, 10484.709, 414.387, 52824.497 24/12/14,07:27:37,08,09,1, 11.9,1,1, -5.204, 10484.689, 414.404, 52824.516 24/12/14,07:27:37,09,09,1, 11.9,1,1, -5.204, 10484.684, 414.387, 52824.478 24/12/14,07:27:37,10,09,1, 11.9,1,1, -5.204, 10484.705, 414.398, 52824.416 24/12/14,07:27:37,11,09,1, 11.9,1,1, -5.204, 10484.706, 414.409, 52824.568 24/12/14,07:27:37,12,09,1, 11.9,1,1, -5.204, 10484.676, 414.393, 52824.530 24/12/14,07:27:37,13,09,1, 11.9,1,1, -5.204, 10484.687, 414.390, 52824.597 24/12/14,07:27:37,14,09,1, 11.9,1,1, -5.204, 10484.670, 414.388, 52824.443 24/12/14,07:27:37,15,09,1, 11.9,1,1, -5.204, 10484.697, 414.412, 52824.443 24/12/14,07:27:37,16,09,1, 11.9,1,1, -5.204, 10484.690, 414.410, 52824.478 24/12/14,07:27:37,17,09,1, 11.9,1,1, -5.204, 10484.712, 414.391, 52824.554 24/12/14,07:27:37,18,09,1, 11.9,1,1, -5.204, 10484.683, 414.390, 52824.430 24/12/14,07:27:37,19,09,1, 11.9,1,1, -5.204, 10484.678, 414.409, 52824.360 24/12/14,07:27:38,00,09,1, 11.9,1,1, -5.204, 10484.678, 414.409, 52824.360 24/12/14,07:27:38,01,09,1, 11.9,1,1, -5.204, 10484.677, 414.404, 52824.577 24/12/14,07:27:38,02,09,1, 11.9,1,1, -5.204, 10484.671, 414.389, 52824.537 24/12/14,07:27:38,03,09,1, 11.9,1,1, -5.204, 10484.634, 414.387, 52824.490 24/12/14,07:27:38,04,09,1, 11.9,1,1, -5.204, 10484.645, 414.383, 52824.522 24/12/14,07:27:38,05,09,1, 11.9,1,1, -5.204, 10484.678, 414.386, 52824.497 24/12/14,07:27:38,06,09,1, 11.9,1,1, -5.204, 10484.648, 414.373, 52824.493 24/12/14,07:27:38,07,09,1, 11.9,1,1, -5.204, 10484.670, 414.364, 52824.528 24/12/14,07:27:38,08,09,1, 11.9,1,1, -5.204, 10484.646, 414.362, 52824.435 24/12/14,07:27:38,09,09,1, 11.9,1,1, -5.204, 10484.672, 414.356, 52824.451 24/12/14,07:27:38,10,09,1, 11.9,1,1, -5.204, 10484.659, 414.380, 52824.526 24/12/14,07:27:38,11,09,1, 11.9,1,1, -5.204, 10484.665, 414.377, 52824.499 24/12/14,07:27:38,12,09,1, 11.9,1,1, -5.204, 10484.650, 414.400, 52824.449 24/12/14,07:27:38,13,09,1, 11.9,1,1, -5.204, 10484.668, 414.392, 52824.488 24/12/14,07:27:38,14,09,1, 11.9,1,1, -5.204, 10484.636, 414.381, 52824.460 24/12/14,07:27:38,15,09,1, 11.9,1,1, -5.204, 10484.649, 414.383, 52824.474 24/12/14,07:27:38,16,09,1, 11.9,1,1, -5.204, 10484.647, 414.368, 52824.450 24/12/14,07:27:38,17,09,1, 11.9,1,1, -5.204, 10484.628, 414.398, 52824.419 24/12/14,07:27:38,18,09,1, 11.9,1,1, -5.204, 10484.631, 414.398, 52824.439 24/12/14,07:27:38,19,09,1, 11.9,1,1, -5.204, 10484.637, 414.344, 52824.481 24/12/14,07:27:39,00,09,1, 11.9,1,1, -5.210, 10484.636, 414.344, 52824.481 24/12/14,07:27:39,01,09,1, 11.9,1,1, -5.210, 10484.629, 414.382, 52824.479 24/12/14,07:27:39,02,09,1, 11.9,1,1, -5.210, 10484.632, 414.363, 52824.451 24/12/14,07:27:39,03,09,1, 11.9,1,1, -5.210, 10484.631, 414.390, 52824.525 24/12/14,07:27:39,04,09,1, 11.9,1,1, -5.210, 10484.632, 414.380, 52824.518 24/12/14,07:27:39,05,09,1, 11.9,1,1, -5.210, 10484.624, 414.361, 52824.471 24/12/14,07:27:39,06,09,1, 11.9,1,1, -5.210, 10484.615, 414.382, 52824.435 24/12/14,07:27:39,07,09,1, 11.9,1,1, -5.210, 10484.619, 414.369, 52824.404 24/12/14,07:27:39,08,09,1, 11.9,1,1, -5.210, 10484.632, 414.363, 52824.390 24/12/14,07:27:39,09,09,1, 11.9,1,1, -5.210, 10484.624, 414.380, 52824.508 24/12/14,07:27:39,10,09,1, 11.9,1,1, -5.210, 10484.603, 414.373, 52824.454 24/12/14,07:27:39,11,09,1, 11.9,1,1, -5.210, 10484.602, 414.384, 52824.450 24/12/14,07:27:39,12,09,1, 11.9,1,1, -5.210, 10484.616, 414.405, 52824.432 24/12/14,07:27:39,13,09,1, 11.9,1,1, -5.210, 10484.624, 414.397, 52824.496 24/12/14,07:27:39,14,09,1, 11.9,1,1, -5.210, 10484.615, 414.391, 52824.538 24/12/14,07:27:39,15,09,1, 11.9,1,1, -5.210, 10484.592, 414.381, 52824.525 24/12/14,07:27:39,16,09,1, 11.9,1,1, -5.210, 10484.616, 414.390, 52824.540 24/12/14,07:27:39,17,09,1, 11.9,1,1, -5.210, 10484.596, 414.372, 52824.444 24/12/14,07:27:39,18,09,1, 11.9,1,1, -5.210, 10484.610, 414.372, 52824.508 24/12/14,07:27:39,19,09,1, 11.9,1,1, -5.210, 10484.628, 414.388, 52824.524 24/12/14,07:27:40,00,09,1, 11.9,1,1, -5.203, 10484.627, 414.388, 52824.524 24/12/14,07:27:40,01,09,1, 11.9,1,1, -5.203, 10484.605, 414.398, 52824.514 24/12/14,07:27:40,02,09,1, 11.9,1,1, -5.203, 10484.606, 414.386, 52824.451 24/12/14,07:27:40,03,09,1, 11.9,1,1, -5.203, 10484.607, 414.398, 52824.485 24/12/14,07:27:40,04,09,1, 11.9,1,1, -5.203, 10484.592, 414.399, 52824.542 24/12/14,07:27:40,05,09,1, 11.9,1,1, -5.203, 10484.596, 414.407, 52824.533 24/12/14,07:27:40,06,09,1, 11.9,1,1, -5.203, 10484.585, 414.397, 52824.476 24/12/14,07:27:40,07,09,1, 11.9,1,1, -5.203, 10484.589, 414.377, 52824.351 24/12/14,07:27:40,08,09,1, 11.9,1,1, -5.203, 10484.564, 414.386, 52824.495 24/12/14,07:27:40,09,09,1, 11.9,1,1, -5.203, 10484.570, 414.380, 52824.504 24/12/14,07:27:40,10,09,1, 11.9,1,1, -5.203, 10484.565, 414.381, 52824.478 24/12/14,07:27:40,11,09,1, 11.9,1,1, -5.203, 10484.574, 414.383, 52824.478 24/12/14,07:27:40,12,09,1, 11.9,1,1, -5.203, 10484.569, 414.397, 52824.509 24/12/14,07:27:40,13,09,1, 11.9,1,1, -5.203, 10484.535, 414.389, 52824.492 24/12/14,07:27:40,14,09,1, 11.9,1,1, -5.203, 10484.554, 414.373, 52824.509 24/12/14,07:27:40,15,09,1, 11.9,1,1, -5.203, 10484.558, 414.392, 52824.535 24/12/14,07:27:40,16,09,1, 11.9,1,1, -5.203, 10484.543, 414.362, 52824.416 24/12/14,07:27:40,17,09,1, 11.9,1,1, -5.203, 10484.567, 414.366, 52824.467 24/12/14,07:27:40,18,09,1, 11.9,1,1, -5.203, 10484.559, 414.360, 52824.500 24/12/14,07:27:40,19,09,1, 11.9,1,1, -5.203, 10484.541, 414.359, 52824.465 24/12/14,07:27:41,00,09,1, 11.9,1,1, -5.207, 10484.536, 414.359, 52824.465 24/12/14,07:27:41,01,09,1, 11.9,1,1, -5.207, 10484.556, 414.374, 52824.504 24/12/14,07:27:41,02,09,1, 11.9,1,1, -5.207, 10484.527, 414.381, 52824.443 24/12/14,07:27:41,03,09,1, 11.9,1,1, -5.207, 10484.529, 414.356, 52824.404 24/12/14,07:27:41,04,09,1, 11.9,1,1, -5.207, 10484.529, 414.371, 52824.408 24/12/14,07:27:41,05,09,1, 11.9,1,1, -5.207, 10484.522, 414.354, 52824.408 24/12/14,07:27:41,06,09,1, 11.9,1,1, -5.207, 10484.515, 414.362, 52824.447 24/12/14,07:27:41,07,09,1, 11.9,1,1, -5.207, 10484.525, 414.389, 52824.366 24/12/14,07:27:41,08,09,1, 11.9,1,1, -5.207, 10484.511, 414.402, 52824.418 24/12/14,07:27:41,09,09,1, 11.9,1,1, -5.207, 10484.520, 414.385, 52824.368 24/12/14,07:27:41,10,09,1, 11.9,1,1, -5.207, 10484.498, 414.374, 52824.441 24/12/14,07:27:41,11,09,1, 11.9,1,1, -5.207, 10484.508, 414.368, 52824.471 24/12/14,07:27:41,12,09,1, 11.9,1,1, -5.207, 10484.528, 414.384, 52824.408 24/12/14,07:27:41,13,09,1, 11.9,1,1, -5.207, 10484.516, 414.373, 52824.434 24/12/14,07:27:41,14,09,1, 11.9,1,1, -5.207, 10484.505, 414.378, 52824.369 24/12/14,07:27:41,15,09,1, 11.9,1,1, -5.207, 10484.508, 414.388, 52824.445 24/12/14,07:27:41,16,09,1, 11.9,1,1, -5.207, 10484.514, 414.383, 52824.390 24/12/14,07:27:41,17,09,1, 11.9,1,1, -5.207, 10484.523, 414.403, 52824.502 24/12/14,07:27:41,18,09,1, 11.9,1,1, -5.207, 10484.490, 414.368, 52824.446 24/12/14,07:27:41,19,09,1, 11.9,1,1, -5.207, 10484.497, 414.392, 52824.399 24/12/14,07:27:42,00,09,1, 11.9,1,1, -5.209, 10484.494, 414.392, 52824.399 24/12/14,07:27:42,01,09,1, 11.9,1,1, -5.209, 10484.497, 414.401, 52824.459 24/12/14,07:27:42,02,09,1, 11.9,1,1, -5.209, 10484.493, 414.405, 52824.366 24/12/14,07:27:42,03,09,1, 11.9,1,1, -5.209, 10484.492, 414.384, 52824.422 24/12/14,07:27:42,04,09,1, 11.9,1,1, -5.209, 10484.497, 414.395, 52824.408 24/12/14,07:27:42,05,09,1, 11.9,1,1, -5.209, 10484.487, 414.391, 52824.546 24/12/14,07:27:42,06,09,1, 11.9,1,1, -5.209, 10484.506, 414.413, 52824.452 24/12/14,07:27:42,07,09,1, 11.9,1,1, -5.209, 10484.501, 414.395, 52824.422 24/12/14,07:27:42,08,09,1, 11.9,1,1, -5.209, 10484.489, 414.399, 52824.491 24/12/14,07:27:42,09,09,1, 11.9,1,1, -5.209, 10484.493, 414.400, 52824.402 24/12/14,07:27:42,10,09,1, 11.9,1,1, -5.209, 10484.517, 414.408, 52824.437 24/12/14,07:27:42,11,09,1, 11.9,1,1, -5.209, 10484.496, 414.391, 52824.431 24/12/14,07:27:42,12,09,1, 11.9,1,1, -5.209, 10484.506, 414.390, 52824.480 24/12/14,07:27:42,13,09,1, 11.9,1,1, -5.209, 10484.486, 414.416, 52824.461 24/12/14,07:27:42,14,09,1, 11.9,1,1, -5.209, 10484.487, 414.400, 52824.477 24/12/14,07:27:42,15,09,1, 11.9,1,1, -5.209, 10484.460, 414.414, 52824.516 24/12/14,07:27:42,16,09,1, 11.9,1,1, -5.209, 10484.468, 414.420, 52824.462 24/12/14,07:27:42,17,09,1, 11.9,1,1, -5.209, 10484.464, 414.407, 52824.396 24/12/14,07:27:42,18,09,1, 11.9,1,1, -5.209, 10484.493, 414.410, 52824.397 24/12/14,07:27:42,19,09,1, 11.9,1,1, -5.209, 10484.476, 414.403, 52824.444 24/12/14,07:27:43,00,09,1, 11.8,1,1, -5.203, 10484.469, 414.403, 52824.444 24/12/14,07:27:43,01,09,1, 11.8,1,1, -5.203, 10484.449, 414.410, 52824.419 24/12/14,07:27:43,02,09,1, 11.8,1,1, -5.203, 10484.460, 414.423, 52824.494 24/12/14,07:27:43,03,09,1, 11.8,1,1, -5.203, 10484.451, 414.391, 52824.534 24/12/14,07:27:43,04,09,1, 11.8,1,1, -5.203, 10484.454, 414.393, 52824.509 24/12/14,07:27:43,05,09,1, 11.8,1,1, -5.203, 10484.486, 414.429, 52824.381 24/12/14,07:27:43,06,09,1, 11.8,1,1, -5.203, 10484.461, 414.406, 52824.475 24/12/14,07:27:43,07,09,1, 11.8,1,1, -5.203, 10484.474, 414.423, 52824.419 24/12/14,07:27:43,08,09,1, 11.8,1,1, -5.203, 10484.454, 414.412, 52824.470 24/12/14,07:27:43,09,09,1, 11.8,1,1, -5.203, 10484.456, 414.416, 52824.460 24/12/14,07:27:43,10,09,1, 11.8,1,1, -5.203, 10484.468, 414.423, 52824.405 24/12/14,07:27:43,11,09,1, 11.8,1,1, -5.203, 10484.455, 414.430, 52824.484 24/12/14,07:27:43,12,09,1, 11.8,1,1, -5.203, 10484.432, 414.459, 52824.516 24/12/14,07:27:43,13,09,1, 11.8,1,1, -5.203, 10484.434, 414.447, 52824.576 24/12/14,07:27:43,14,09,1, 11.8,1,1, -5.203, 10484.432, 414.447, 52824.431 24/12/14,07:27:43,15,09,1, 11.8,1,1, -5.203, 10484.453, 414.444, 52824.446 24/12/14,07:27:43,16,09,1, 11.8,1,1, -5.203, 10484.423, 414.429, 52824.463 24/12/14,07:27:43,17,09,1, 11.8,1,1, -5.203, 10484.454, 414.452, 52824.454 24/12/14,07:27:43,18,09,1, 11.8,1,1, -5.203, 10484.403, 414.445, 52824.431 24/12/14,07:27:43,19,09,1, 11.8,1,1, -5.203, 10484.403, 414.443, 52824.432 24/12/14,07:27:44,00,09,1, 12.0,1,1, -5.214, 10484.402, 414.443, 52824.432 24/12/14,07:27:44,01,09,1, 12.0,1,1, -5.214, 10484.417, 414.445, 52824.490 24/12/14,07:27:44,02,09,1, 12.0,1,1, -5.214, 10484.413, 414.432, 52824.475 24/12/14,07:27:44,03,09,1, 12.0,1,1, -5.214, 10484.407, 414.455, 52824.522 24/12/14,07:27:44,04,09,1, 12.0,1,1, -5.214, 10484.399, 414.452, 52824.471 24/12/14,07:27:44,05,09,1, 12.0,1,1, -5.214, 10484.393, 414.468, 52824.473 24/12/14,07:27:44,06,09,1, 12.0,1,1, -5.214, 10484.394, 414.443, 52824.392 24/12/14,07:27:44,07,09,1, 12.0,1,1, -5.214, 10484.394, 414.451, 52824.410 24/12/14,07:27:44,08,09,1, 12.0,1,1, -5.214, 10484.413, 414.444, 52824.432 24/12/14,07:27:44,09,09,1, 12.0,1,1, -5.214, 10484.398, 414.451, 52824.416 24/12/14,07:27:44,10,09,1, 12.0,1,1, -5.214, 10484.395, 414.467, 52824.508 24/12/14,07:27:44,11,09,1, 12.0,1,1, -5.214, 10484.408, 414.438, 52824.478 24/12/14,07:27:44,12,09,1, 12.0,1,1, -5.214, 10484.383, 414.462, 52824.465 24/12/14,07:27:44,13,09,1, 12.0,1,1, -5.214, 10484.394, 414.445, 52824.449 24/12/14,07:27:44,14,09,1, 12.0,1,1, -5.214, 10484.389, 414.459, 52824.406 24/12/14,07:27:44,15,09,1, 12.0,1,1, -5.214, 10484.382, 414.456, 52824.417 24/12/14,07:27:44,16,09,1, 12.0,1,1, -5.214, 10484.377, 414.476, 52824.425 24/12/14,07:27:44,17,09,1, 12.0,1,1, -5.214, 10484.394, 414.471, 52824.395 24/12/14,07:27:44,18,09,1, 12.0,1,1, -5.214, 10484.369, 414.456, 52824.423 24/12/14,07:27:44,19,09,1, 12.0,1,1, -5.214, 10484.379, 414.464, 52824.419 24/12/14,07:27:45,00,09,1, 11.9,1,1, -5.212, 10484.377, 414.464, 52824.419 24/12/14,07:27:45,01,09,1, 11.9,1,1, -5.212, 10484.368, 414.476, 52824.453 24/12/14,07:27:45,02,09,1, 11.9,1,1, -5.212, 10484.348, 414.475, 52824.522 24/12/14,07:27:45,03,09,1, 11.9,1,1, -5.212, 10484.374, 414.452, 52824.512 24/12/14,07:27:45,04,09,1, 11.9,1,1, -5.212, 10484.365, 414.474, 52824.430 24/12/14,07:27:45,05,09,1, 11.9,1,1, -5.212, 10484.349, 414.465, 52824.445 24/12/14,07:27:45,06,09,1, 11.9,1,1, -5.212, 10484.368, 414.457, 52824.445 24/12/14,07:27:45,07,09,1, 11.9,1,1, -5.212, 10484.352, 414.447, 52824.419 24/12/14,07:27:45,08,09,1, 11.9,1,1, -5.212, 10484.353, 414.446, 52824.454 24/12/14,07:27:45,09,09,1, 11.9,1,1, -5.212, 10484.362, 414.471, 52824.485 24/12/14,07:27:45,10,09,1, 11.9,1,1, -5.212, 10484.338, 414.446, 52824.500 24/12/14,07:27:45,11,09,1, 11.9,1,1, -5.212, 10484.344, 414.452, 52824.445 24/12/14,07:27:45,12,09,1, 11.9,1,1, -5.212, 10484.346, 414.449, 52824.410 24/12/14,07:27:45,13,09,1, 11.9,1,1, -5.212, 10484.335, 414.469, 52824.432 24/12/14,07:27:45,14,09,1, 11.9,1,1, -5.212, 10484.332, 414.477, 52824.503 24/12/14,07:27:45,15,09,1, 11.9,1,1, -5.212, 10484.320, 414.453, 52824.376 24/12/14,07:27:45,16,09,1, 11.9,1,1, -5.212, 10484.330, 414.439, 52824.406 24/12/14,07:27:45,17,09,1, 11.9,1,1, -5.212, 10484.337, 414.441, 52824.391 24/12/14,07:27:45,18,09,1, 11.9,1,1, -5.212, 10484.322, 414.439, 52824.404 24/12/14,07:27:45,19,09,1, 11.9,1,1, -5.212, 10484.342, 414.457, 52824.474 24/12/14,07:27:46,00,09,1, 11.9,1,1, -5.207, 10484.335, 414.457, 52824.474 24/12/14,07:27:46,01,09,1, 11.9,1,1, -5.207, 10484.363, 414.462, 52824.393 24/12/14,07:27:46,02,09,1, 11.9,1,1, -5.207, 10484.342, 414.441, 52824.390 24/12/14,07:27:46,03,09,1, 11.9,1,1, -5.207, 10484.330, 414.493, 52824.459 24/12/14,07:27:46,04,09,1, 11.9,1,1, -5.207, 10484.314, 414.453, 52824.468 24/12/14,07:27:46,05,09,1, 11.9,1,1, -5.207, 10484.344, 414.492, 52824.446 24/12/14,07:27:46,06,09,1, 11.9,1,1, -5.207, 10484.326, 414.470, 52824.436 24/12/14,07:27:46,07,09,1, 11.9,1,1, -5.207, 10484.308, 414.453, 52824.433 24/12/14,07:27:46,08,09,1, 11.9,1,1, -5.207, 10484.305, 414.478, 52824.419 24/12/14,07:27:46,09,09,1, 11.9,1,1, -5.207, 10484.329, 414.464, 52824.438 24/12/14,07:27:46,10,09,1, 11.9,1,1, -5.207, 10484.323, 414.467, 52824.405 24/12/14,07:27:46,11,09,1, 11.9,1,1, -5.207, 10484.291, 414.481, 52824.428 24/12/14,07:27:46,12,09,1, 11.9,1,1, -5.207, 10484.308, 414.475, 52824.329 24/12/14,07:27:46,13,09,1, 11.9,1,1, -5.207, 10484.303, 414.491, 52824.414 24/12/14,07:27:46,14,09,1, 11.9,1,1, -5.207, 10484.298, 414.491, 52824.385 24/12/14,07:27:46,15,09,1, 11.9,1,1, -5.207, 10484.278, 414.470, 52824.405 24/12/14,07:27:46,16,09,1, 11.9,1,1, -5.207, 10484.264, 414.477, 52824.351 24/12/14,07:27:46,17,09,1, 11.9,1,1, -5.207, 10484.259, 414.488, 52824.421 24/12/14,07:27:46,18,09,1, 11.9,1,1, -5.207, 10484.282, 414.495, 52824.377 24/12/14,07:27:46,19,09,1, 11.9,1,1, -5.207, 10484.279, 414.510, 52824.481 24/12/14,07:27:47,00,09,1, 11.9,1,1, -5.206, 10484.277, 414.510, 52824.481 24/12/14,07:27:47,01,09,1, 11.9,1,1, -5.206, 10484.276, 414.515, 52824.379 24/12/14,07:27:47,02,09,1, 11.9,1,1, -5.206, 10484.253, 414.493, 52824.361 24/12/14,07:27:47,03,09,1, 11.9,1,1, -5.206, 10484.249, 414.508, 52824.446 24/12/14,07:27:47,04,09,1, 11.9,1,1, -5.206, 10484.275, 414.512, 52824.420 24/12/14,07:27:47,05,09,1, 11.9,1,1, -5.206, 10484.257, 414.506, 52824.394 24/12/14,07:27:47,06,09,1, 11.9,1,1, -5.206, 10484.257, 414.521, 52824.464 24/12/14,07:27:47,07,09,1, 11.9,1,1, -5.206, 10484.245, 414.517, 52824.419 24/12/14,07:27:47,08,09,1, 11.9,1,1, -5.206, 10484.263, 414.531, 52824.413 24/12/14,07:27:47,09,09,1, 11.9,1,1, -5.206, 10484.235, 414.491, 52824.495 24/12/14,07:27:47,10,09,1, 11.9,1,1, -5.206, 10484.236, 414.506, 52824.369 24/12/14,07:27:47,11,09,1, 11.9,1,1, -5.206, 10484.221, 414.516, 52824.455 24/12/14,07:27:47,12,09,1, 11.9,1,1, -5.206, 10484.230, 414.521, 52824.435 24/12/14,07:27:47,13,09,1, 11.9,1,1, -5.206, 10484.234, 414.496, 52824.444 24/12/14,07:27:47,14,09,1, 11.9,1,1, -5.206, 10484.215, 414.530, 52824.452 24/12/14,07:27:47,15,09,1, 11.9,1,1, -5.206, 10484.237, 414.501, 52824.431 24/12/14,07:27:47,16,09,1, 11.9,1,1, -5.206, 10484.227, 414.508, 52824.387 24/12/14,07:27:47,17,09,1, 11.9,1,1, -5.206, 10484.224, 414.487, 52824.406 24/12/14,07:27:47,18,09,1, 11.9,1,1, -5.206, 10484.225, 414.504, 52824.403 24/12/14,07:27:47,19,09,1, 11.9,1,1, -5.206, 10484.212, 414.511, 52824.349 24/12/14,07:27:48,00,09,1, 12.0,1,1, -5.204, 10484.210, 414.511, 52824.349 24/12/14,07:27:48,01,09,1, 12.0,1,1, -5.204, 10484.197, 414.529, 52824.427 24/12/14,07:27:48,02,09,1, 12.0,1,1, -5.204, 10484.199, 414.516, 52824.400 24/12/14,07:27:48,03,09,1, 12.0,1,1, -5.204, 10484.219, 414.510, 52824.337 24/12/14,07:27:48,04,09,1, 12.0,1,1, -5.204, 10484.194, 414.486, 52824.415 24/12/14,07:27:48,05,09,1, 12.0,1,1, -5.204, 10484.191, 414.512, 52824.510 24/12/14,07:27:48,06,09,1, 12.0,1,1, -5.204, 10484.181, 414.513, 52824.430 24/12/14,07:27:48,07,09,1, 12.0,1,1, -5.204, 10484.185, 414.506, 52824.426 24/12/14,07:27:48,08,09,1, 12.0,1,1, -5.204, 10484.190, 414.503, 52824.459 24/12/14,07:27:48,09,09,1, 12.0,1,1, -5.204, 10484.192, 414.508, 52824.405 24/12/14,07:27:48,10,09,1, 12.0,1,1, -5.204, 10484.189, 414.517, 52824.388 24/12/14,07:27:48,11,09,1, 12.0,1,1, -5.204, 10484.195, 414.510, 52824.354 24/12/14,07:27:48,12,09,1, 12.0,1,1, -5.204, 10484.191, 414.517, 52824.427 24/12/14,07:27:48,13,09,1, 12.0,1,1, -5.204, 10484.179, 414.536, 52824.419 24/12/14,07:27:48,14,09,1, 12.0,1,1, -5.204, 10484.201, 414.521, 52824.301 24/12/14,07:27:48,15,09,1, 12.0,1,1, -5.204, 10484.185, 414.512, 52824.378 24/12/14,07:27:48,16,09,1, 12.0,1,1, -5.204, 10484.206, 414.513, 52824.374 24/12/14,07:27:48,17,09,1, 12.0,1,1, -5.204, 10484.193, 414.528, 52824.436 24/12/14,07:27:48,18,09,1, 12.0,1,1, -5.204, 10484.159, 414.523, 52824.446 24/12/14,07:27:48,19,09,1, 12.0,1,1, -5.204, 10484.186, 414.527, 52824.379 24/12/14,07:27:49,00,09,1, 11.9,1,1, -5.212, 10484.185, 414.527, 52824.379 24/12/14,07:27:49,01,09,1, 11.9,1,1, -5.212, 10484.182, 414.505, 52824.390 24/12/14,07:27:49,02,09,1, 11.9,1,1, -5.212, 10484.167, 414.512, 52824.347 24/12/14,07:27:49,03,09,1, 11.9,1,1, -5.212, 10484.164, 414.514, 52824.326 24/12/14,07:27:49,04,09,1, 11.9,1,1, -5.212, 10484.174, 414.520, 52824.300 24/12/14,07:27:49,05,09,1, 11.9,1,1, -5.212, 10484.173, 414.511, 52824.368 24/12/14,07:27:49,06,09,1, 11.9,1,1, -5.212, 10484.157, 414.531, 52824.437 24/12/14,07:27:49,07,09,1, 11.9,1,1, -5.212, 10484.161, 414.508, 52824.328 24/12/14,07:27:49,08,09,1, 11.9,1,1, -5.212, 10484.156, 414.520, 52824.346 24/12/14,07:27:49,09,09,1, 11.9,1,1, -5.212, 10484.189, 414.533, 52824.332 24/12/14,07:27:49,10,09,1, 11.9,1,1, -5.212, 10484.117, 414.547, 52824.398 24/12/14,07:27:49,11,09,1, 11.9,1,1, -5.212, 10484.137, 414.524, 52824.274 24/12/14,07:27:49,12,09,1, 11.9,1,1, -5.212, 10484.121, 414.545, 52824.432 24/12/14,07:27:49,13,09,1, 11.9,1,1, -5.212, 10484.110, 414.527, 52824.448 24/12/14,07:27:49,14,09,1, 11.9,1,1, -5.212, 10484.135, 414.531, 52824.394 24/12/14,07:27:49,15,09,1, 11.9,1,1, -5.212, 10484.117, 414.514, 52824.334 24/12/14,07:27:49,16,09,1, 11.9,1,1, -5.212, 10484.145, 414.524, 52824.383 24/12/14,07:27:49,17,09,1, 11.9,1,1, -5.212, 10484.140, 414.525, 52824.307 24/12/14,07:27:49,18,09,1, 11.9,1,1, -5.212, 10484.117, 414.528, 52824.403 24/12/14,07:27:49,19,09,1, 11.9,1,1, -5.212, 10484.145, 414.541, 52824.351 24/12/14,07:27:50,00,09,1, 11.9,1,1, -5.208, 10484.143, 414.541, 52824.351 24/12/14,07:27:50,01,09,1, 11.9,1,1, -5.208, 10484.136, 414.525, 52824.322 24/12/14,07:27:50,02,09,1, 11.9,1,1, -5.208, 10484.146, 414.541, 52824.393 24/12/14,07:27:50,03,09,1, 11.9,1,1, -5.208, 10484.111, 414.542, 52824.364 24/12/14,07:27:50,04,09,1, 11.9,1,1, -5.208, 10484.125, 414.530, 52824.313 24/12/14,07:27:50,05,09,1, 11.9,1,1, -5.208, 10484.122, 414.552, 52824.421 24/12/14,07:27:50,06,09,1, 11.9,1,1, -5.208, 10484.120, 414.550, 52824.399 24/12/14,07:27:50,07,09,1, 11.9,1,1, -5.208, 10484.119, 414.528, 52824.373 24/12/14,07:27:50,08,09,1, 11.9,1,1, -5.208, 10484.142, 414.525, 52824.430 24/12/14,07:27:50,09,09,1, 11.9,1,1, -5.208, 10484.108, 414.545, 52824.478 24/12/14,07:27:50,10,09,1, 11.9,1,1, -5.208, 10484.103, 414.558, 52824.356 24/12/14,07:27:50,11,09,1, 11.9,1,1, -5.208, 10484.108, 414.535, 52824.338 24/12/14,07:27:50,12,09,1, 11.9,1,1, -5.208, 10484.124, 414.533, 52824.330 24/12/14,07:27:50,13,09,1, 11.9,1,1, -5.208, 10484.090, 414.548, 52824.312 24/12/14,07:27:50,14,09,1, 11.9,1,1, -5.208, 10484.131, 414.530, 52824.360 24/12/14,07:27:50,15,09,1, 11.9,1,1, -5.208, 10484.075, 414.542, 52824.435 24/12/14,07:27:50,16,09,1, 11.9,1,1, -5.208, 10484.120, 414.537, 52824.339 24/12/14,07:27:50,17,09,1, 11.9,1,1, -5.208, 10484.112, 414.540, 52824.387 24/12/14,07:27:50,18,09,1, 11.9,1,1, -5.208, 10484.102, 414.534, 52824.379 24/12/14,07:27:50,19,09,1, 11.9,1,1, -5.208, 10484.084, 414.553, 52824.431 24/12/14,07:27:51,00,09,1, 11.9,1,1, -5.205, 10484.077, 414.553, 52824.431 24/12/14,07:27:51,01,09,1, 11.9,1,1, -5.205, 10484.104, 414.544, 52824.346 24/12/14,07:27:51,02,09,1, 11.9,1,1, -5.205, 10484.113, 414.518, 52824.318 24/12/14,07:27:51,03,09,1, 11.9,1,1, -5.205, 10484.066, 414.576, 52824.420 24/12/14,07:27:51,04,09,1, 11.9,1,1, -5.205, 10484.084, 414.534, 52824.397 24/12/14,07:27:51,05,09,1, 11.9,1,1, -5.205, 10484.075, 414.546, 52824.351 24/12/14,07:27:51,06,09,1, 11.9,1,1, -5.205, 10484.069, 414.529, 52824.357 24/12/14,07:27:51,07,09,1, 11.9,1,1, -5.205, 10484.088, 414.546, 52824.374 24/12/14,07:27:51,08,09,1, 11.9,1,1, -5.205, 10484.060, 414.541, 52824.373 24/12/14,07:27:51,09,09,1, 11.9,1,1, -5.205, 10484.063, 414.539, 52824.379 24/12/14,07:27:51,10,09,1, 11.9,1,1, -5.205, 10484.055, 414.546, 52824.342 24/12/14,07:27:51,11,09,1, 11.9,1,1, -5.205, 10484.061, 414.546, 52824.299 24/12/14,07:27:51,12,09,1, 11.9,1,1, -5.205, 10484.066, 414.543, 52824.347 24/12/14,07:27:51,13,09,1, 11.9,1,1, -5.205, 10484.073, 414.541, 52824.297 24/12/14,07:27:51,14,09,1, 11.9,1,1, -5.205, 10484.070, 414.524, 52824.303 24/12/14,07:27:51,15,09,1, 11.9,1,1, -5.205, 10484.062, 414.539, 52824.401 24/12/14,07:27:51,16,09,1, 11.9,1,1, -5.205, 10484.062, 414.535, 52824.407 24/12/14,07:27:51,17,09,1, 11.9,1,1, -5.205, 10484.046, 414.533, 52824.391 24/12/14,07:27:51,18,09,1, 11.9,1,1, -5.205, 10484.030, 414.523, 52824.354 24/12/14,07:27:51,19,09,1, 11.9,1,1, -5.205, 10484.038, 414.523, 52824.395 24/12/14,07:27:52,00,08,1, 11.8,1,1, -5.205, 10484.035, 414.523, 52824.395 24/12/14,07:27:52,01,08,1, 11.8,1,1, -5.205, 10484.061, 414.528, 52824.486 24/12/14,07:27:52,02,08,1, 11.8,1,1, -5.205, 10484.040, 414.525, 52824.400 24/12/14,07:27:52,03,08,1, 11.8,1,1, -5.205, 10484.040, 414.533, 52824.353 24/12/14,07:27:52,04,08,1, 11.8,1,1, -5.205, 10484.030, 414.532, 52824.339 24/12/14,07:27:52,05,08,1, 11.8,1,1, -5.205, 10484.022, 414.530, 52824.317 24/12/14,07:27:52,06,08,1, 11.8,1,1, -5.205, 10484.034, 414.509, 52824.280 24/12/14,07:27:52,07,08,1, 11.8,1,1, -5.205, 10484.024, 414.545, 52824.352 24/12/14,07:27:52,08,08,1, 11.8,1,1, -5.205, 10484.012, 414.498, 52824.374 24/12/14,07:27:52,09,08,1, 11.8,1,1, -5.205, 10484.011, 414.517, 52824.341 24/12/14,07:27:52,10,08,1, 11.8,1,1, -5.205, 10484.009, 414.509, 52824.339 24/12/14,07:27:52,11,08,1, 11.8,1,1, -5.205, 10484.029, 414.527, 52824.309 24/12/14,07:27:52,12,08,1, 11.8,1,1, -5.205, 10484.021, 414.511, 52824.338 24/12/14,07:27:52,13,08,1, 11.8,1,1, -5.205, 10484.004, 414.530, 52824.454 24/12/14,07:27:52,14,08,1, 11.8,1,1, -5.205, 10484.009, 414.547, 52824.402 24/12/14,07:27:52,15,08,1, 11.8,1,1, -5.205, 10484.008, 414.521, 52824.311 24/12/14,07:27:52,16,08,1, 11.8,1,1, -5.205, 10483.997, 414.523, 52824.342 24/12/14,07:27:52,17,08,1, 11.8,1,1, -5.205, 10484.026, 414.533, 52824.355 24/12/14,07:27:52,18,08,1, 11.8,1,1, -5.205, 10484.009, 414.511, 52824.322 24/12/14,07:27:52,19,08,1, 11.8,1,1, -5.205, 10483.992, 414.504, 52824.338 24/12/14,07:27:53,00,08,1, 11.9,1,1, -5.215, 10483.985, 414.504, 52824.338 24/12/14,07:27:53,01,08,1, 11.9,1,1, -5.215, 10484.007, 414.517, 52824.335 24/12/14,07:27:53,02,08,1, 11.9,1,1, -5.215, 10484.013, 414.514, 52824.320 24/12/14,07:27:53,03,08,1, 11.9,1,1, -5.215, 10483.986, 414.514, 52824.292 24/12/14,07:27:53,04,08,1, 11.9,1,1, -5.215, 10484.003, 414.513, 52824.324 24/12/14,07:27:53,05,08,1, 11.9,1,1, -5.215, 10483.989, 414.545, 52824.325 24/12/14,07:27:53,06,08,1, 11.9,1,1, -5.215, 10483.992, 414.498, 52824.332 24/12/14,07:27:53,07,08,1, 11.9,1,1, -5.215, 10483.993, 414.503, 52824.307 24/12/14,07:27:53,08,08,1, 11.9,1,1, -5.215, 10483.983, 414.517, 52824.307 24/12/14,07:27:53,09,08,1, 11.9,1,1, -5.215, 10483.972, 414.503, 52824.277 24/12/14,07:27:53,10,08,1, 11.9,1,1, -5.215, 10483.988, 414.491, 52824.277 24/12/14,07:27:53,11,08,1, 11.9,1,1, -5.215, 10483.977, 414.520, 52824.249 24/12/14,07:27:53,12,08,1, 11.9,1,1, -5.215, 10483.963, 414.517, 52824.397 24/12/14,07:27:53,13,08,1, 11.9,1,1, -5.215, 10483.968, 414.504, 52824.338 24/12/14,07:27:53,14,08,1, 11.9,1,1, -5.215, 10483.981, 414.512, 52824.354 24/12/14,07:27:53,15,08,1, 11.9,1,1, -5.215, 10483.988, 414.516, 52824.353 24/12/14,07:27:53,16,08,1, 11.9,1,1, -5.215, 10483.963, 414.520, 52824.348 24/12/14,07:27:53,17,08,1, 11.9,1,1, -5.215, 10483.964, 414.498, 52824.265 24/12/14,07:27:53,18,08,1, 11.9,1,1, -5.215, 10483.988, 414.476, 52824.340 24/12/14,07:27:53,19,08,1, 11.9,1,1, -5.215, 10483.971, 414.487, 52824.279 24/12/14,07:27:54,00,08,1, 11.9,1,1, -5.205, 10483.968, 414.487, 52824.279 24/12/14,07:27:54,01,08,1, 11.9,1,1, -5.205, 10483.977, 414.503, 52824.345 24/12/14,07:27:54,02,08,1, 11.9,1,1, -5.205, 10484.013, 414.479, 52824.292 24/12/14,07:27:54,03,08,1, 11.9,1,1, -5.205, 10483.964, 414.497, 52824.383 24/12/14,07:27:54,04,08,1, 11.9,1,1, -5.205, 10483.965, 414.504, 52824.370 24/12/14,07:27:54,05,08,1, 11.9,1,1, -5.205, 10483.970, 414.487, 52824.442 24/12/14,07:27:54,06,08,1, 11.9,1,1, -5.205, 10483.973, 414.485, 52824.361 24/12/14,07:27:54,07,08,1, 11.9,1,1, -5.205, 10483.951, 414.498, 52824.368 24/12/14,07:27:54,08,08,1, 11.9,1,1, -5.205, 10483.975, 414.464, 52824.321 24/12/14,07:27:54,09,08,1, 11.9,1,1, -5.205, 10483.982, 414.487, 52824.387 24/12/14,07:27:54,10,08,1, 11.9,1,1, -5.205, 10483.957, 414.457, 52824.348 24/12/14,07:27:54,11,08,1, 11.9,1,1, -5.205, 10483.968, 414.470, 52824.243 24/12/14,07:27:54,12,08,1, 11.9,1,1, -5.205, 10483.961, 414.476, 52824.310 24/12/14,07:27:54,13,08,1, 11.9,1,1, -5.205, 10483.987, 414.496, 52824.235 24/12/14,07:27:54,14,08,1, 11.9,1,1, -5.205, 10483.963, 414.488, 52824.270 24/12/14,07:27:54,15,08,1, 11.9,1,1, -5.205, 10483.987, 414.460, 52824.297 24/12/14,07:27:54,16,08,1, 11.9,1,1, -5.205, 10483.993, 414.466, 52824.292 24/12/14,07:27:54,17,08,1, 11.9,1,1, -5.205, 10483.978, 414.470, 52824.297 24/12/14,07:27:54,18,08,1, 11.9,1,1, -5.205, 10483.963, 414.469, 52824.274 24/12/14,07:27:54,19,08,1, 11.9,1,1, -5.205, 10483.966, 414.468, 52824.338 24/12/14,07:27:55,00,08,1, 12.0,1,1, -5.207, 10483.960, 414.468, 52824.338 24/12/14,07:27:55,01,08,1, 12.0,1,1, -5.207, 10483.933, 414.437, 52824.319 24/12/14,07:27:55,02,08,1, 12.0,1,1, -5.207, 10483.959, 414.452, 52824.298 24/12/14,07:27:55,03,08,1, 12.0,1,1, -5.207, 10483.970, 414.463, 52824.316 24/12/14,07:27:55,04,08,1, 12.0,1,1, -5.207, 10483.977, 414.444, 52824.265 24/12/14,07:27:55,05,08,1, 12.0,1,1, -5.207, 10483.966, 414.431, 52824.330 24/12/14,07:27:55,06,08,1, 12.0,1,1, -5.207, 10483.967, 414.438, 52824.294 24/12/14,07:27:55,07,08,1, 12.0,1,1, -5.207, 10483.968, 414.428, 52824.106 24/12/14,07:27:55,08,08,1, 12.0,1,1, -5.207, 10484.004, 414.448, 52824.295 24/12/14,07:27:55,09,08,1, 12.0,1,1, -5.207, 10483.977, 414.443, 52824.385 24/12/14,07:27:55,10,08,1, 12.0,1,1, -5.207, 10483.999, 414.413, 52824.353 24/12/14,07:27:55,11,08,1, 12.0,1,1, -5.207, 10483.964, 414.446, 52824.264 24/12/14,07:27:55,12,08,1, 12.0,1,1, -5.207, 10483.934, 414.420, 52824.322 24/12/14,07:27:55,13,08,1, 12.0,1,1, -5.207, 10483.939, 414.434, 52824.412 24/12/14,07:27:55,14,08,1, 12.0,1,1, -5.207, 10483.961, 414.432, 52824.329 24/12/14,07:27:55,15,08,1, 12.0,1,1, -5.207, 10483.959, 414.431, 52824.368 24/12/14,07:27:55,16,08,1, 12.0,1,1, -5.207, 10483.948, 414.407, 52824.310 24/12/14,07:27:55,17,08,1, 12.0,1,1, -5.207, 10483.981, 414.413, 52824.266 24/12/14,07:27:55,18,08,1, 12.0,1,1, -5.207, 10483.942, 414.412, 52824.288 24/12/14,07:27:55,19,08,1, 12.0,1,1, -5.207, 10483.953, 414.425, 52824.336 24/12/14,07:27:56,00,08,1, 11.9,1,1, -5.209, 10483.952, 414.425, 52824.336 24/12/14,07:27:56,01,08,1, 11.9,1,1, -5.209, 10483.969, 414.406, 52824.317 24/12/14,07:27:56,02,08,1, 11.9,1,1, -5.209, 10483.979, 414.419, 52824.379 24/12/14,07:27:56,03,08,1, 11.9,1,1, -5.209, 10483.972, 414.435, 52824.325 24/12/14,07:27:56,04,08,1, 11.9,1,1, -5.209, 10483.942, 414.418, 52824.303 24/12/14,07:27:56,05,08,1, 11.9,1,1, -5.209, 10483.937, 414.439, 52824.531 24/12/14,07:27:56,06,08,1, 11.9,1,1, -5.209, 10483.985, 414.406, 52824.307 24/12/14,07:27:56,07,08,1, 11.9,1,1, -5.209, 10483.965, 414.384, 52824.290 24/12/14,07:27:56,08,08,1, 11.9,1,1, -5.209, 10483.969, 414.397, 52824.271 24/12/14,07:27:56,09,08,1, 11.9,1,1, -5.209, 10483.967, 414.378, 52824.261 24/12/14,07:27:56,10,08,1, 11.9,1,1, -5.209, 10483.936, 414.383, 52824.234 24/12/14,07:27:56,11,08,1, 11.9,1,1, -5.209, 10483.955, 414.393, 52824.334 24/12/14,07:27:56,12,08,1, 11.9,1,1, -5.209, 10483.942, 414.415, 52824.270 24/12/14,07:27:56,13,08,1, 11.9,1,1, -5.209, 10483.935, 414.380, 52824.274 24/12/14,07:27:56,14,08,1, 11.9,1,1, -5.209, 10483.936, 414.374, 52824.286 24/12/14,07:27:56,15,08,1, 11.9,1,1, -5.209, 10483.958, 414.366, 52824.220 24/12/14,07:27:56,16,08,1, 11.9,1,1, -5.209, 10483.939, 414.384, 52824.293 24/12/14,07:27:56,17,08,1, 11.9,1,1, -5.209, 10483.928, 414.394, 52824.261 24/12/14,07:27:56,18,08,1, 11.9,1,1, -5.209, 10483.959, 414.347, 52824.280 24/12/14,07:27:56,19,08,1, 11.9,1,1, -5.209, 10483.955, 414.375, 52824.248 24/12/14,07:27:57,00,07,1, 11.9,1,1, -5.205, 10483.952, 414.375, 52824.248 24/12/14,07:27:57,01,07,1, 11.9,1,1, -5.205, 10483.942, 414.365, 52824.228 24/12/14,07:27:57,02,07,1, 11.9,1,1, -5.205, 10483.959, 414.375, 52824.271 24/12/14,07:27:57,03,07,1, 11.9,1,1, -5.205, 10483.930, 414.369, 52824.377 24/12/14,07:27:57,04,07,1, 11.9,1,1, -5.205, 10483.952, 414.358, 52824.305 24/12/14,07:27:57,05,07,1, 11.9,1,1, -5.205, 10483.929, 414.391, 52824.325 24/12/14,07:27:57,06,07,1, 11.9,1,1, -5.205, 10483.927, 414.370, 52824.357 24/12/14,07:27:57,07,07,1, 11.9,1,1, -5.205, 10483.923, 414.360, 52824.385 24/12/14,07:27:57,08,07,1, 11.9,1,1, -5.205, 10483.940, 414.356, 52824.295 24/12/14,07:27:57,09,07,1, 11.9,1,1, -5.205, 10483.925, 414.375, 52824.398 24/12/14,07:27:57,10,07,1, 11.9,1,1, -5.205, 10483.924, 414.365, 52824.364 24/12/14,07:27:57,11,07,1, 11.9,1,1, -5.205, 10483.928, 414.338, 52824.336 24/12/14,07:27:57,12,07,1, 11.9,1,1, -5.205, 10483.935, 414.356, 52824.285 24/12/14,07:27:57,13,07,1, 11.9,1,1, -5.205, 10483.930, 414.350, 52824.370 24/12/14,07:27:57,14,07,1, 11.9,1,1, -5.205, 10483.954, 414.335, 52824.298 24/12/14,07:27:57,15,07,1, 11.9,1,1, -5.205, 10483.969, 414.326, 52824.341 24/12/14,07:27:57,16,07,1, 11.9,1,1, -5.205, 10483.944, 414.334, 52824.352 24/12/14,07:27:57,17,07,1, 11.9,1,1, -5.205, 10483.943, 414.320, 52824.392 24/12/14,07:27:57,18,07,1, 11.9,1,1, -5.205, 10483.955, 414.313, 52824.384 24/12/14,07:27:57,19,07,1, 11.9,1,1, -5.205, 10483.938, 414.321, 52824.436 24/12/14,07:27:58,00,08,1, 11.9,1,1, -5.206, 10483.935, 414.321, 52824.436 24/12/14,07:27:58,01,08,1, 11.9,1,1, -5.206, 10483.966, 414.322, 52824.335 24/12/14,07:27:58,02,08,1, 11.9,1,1, -5.206, 10483.961, 414.321, 52824.395 24/12/14,07:27:58,03,08,1, 11.9,1,1, -5.206, 10483.963, 414.308, 52824.386 24/12/14,07:27:58,04,08,1, 11.9,1,1, -5.206, 10483.966, 414.274, 52824.269 24/12/14,07:27:58,05,08,1, 11.9,1,1, -5.206, 10483.965, 414.295, 52824.319 24/12/14,07:27:58,06,08,1, 11.9,1,1, -5.206, 10483.963, 414.304, 52824.277 24/12/14,07:27:58,07,08,1, 11.9,1,1, -5.206, 10483.952, 414.284, 52824.288 24/12/14,07:27:58,08,08,1, 11.9,1,1, -5.206, 10483.926, 414.309, 52824.345 24/12/14,07:27:58,09,08,1, 11.9,1,1, -5.206, 10483.967, 414.299, 52824.327 24/12/14,07:27:58,10,08,1, 11.9,1,1, -5.206, 10483.970, 414.306, 52824.353 24/12/14,07:27:58,11,08,1, 11.9,1,1, -5.206, 10483.955, 414.280, 52824.317 24/12/14,07:27:58,12,08,1, 11.9,1,1, -5.206, 10483.943, 414.291, 52824.352 24/12/14,07:27:58,13,08,1, 11.9,1,1, -5.206, 10483.982, 414.278, 52824.216 24/12/14,07:27:58,14,08,1, 11.9,1,1, -5.206, 10483.955, 414.290, 52824.258 24/12/14,07:27:58,15,08,1, 11.9,1,1, -5.206, 10483.932, 414.296, 52824.328 24/12/14,07:27:58,16,08,1, 11.9,1,1, -5.206, 10483.972, 414.277, 52824.374 24/12/14,07:27:58,17,08,1, 11.9,1,1, -5.206, 10483.961, 414.253, 52824.288 24/12/14,07:27:58,18,08,1, 11.9,1,1, -5.206, 10483.975, 414.271, 52824.283 24/12/14,07:27:58,19,08,1, 11.9,1,1, -5.206, 10483.939, 414.264, 52824.299 24/12/14,07:27:59,00,08,1, 11.8,1,1, -5.204, 10483.935, 414.264, 52824.299 24/12/14,07:27:59,01,08,1, 11.8,1,1, -5.204, 10483.956, 414.254, 52824.261 24/12/14,07:27:59,02,08,1, 11.8,1,1, -5.204, 10483.968, 414.290, 52824.318 24/12/14,07:27:59,03,08,1, 11.8,1,1, -5.204, 10483.962, 414.266, 52824.305 24/12/14,07:27:59,04,08,1, 11.8,1,1, -5.204, 10483.947, 414.266, 52824.390 24/12/14,07:27:59,05,08,1, 11.8,1,1, -5.204, 10483.952, 414.246, 52824.294 24/12/14,07:27:59,06,08,1, 11.8,1,1, -5.204, 10483.969, 414.247, 52824.312 24/12/14,07:27:59,07,08,1, 11.8,1,1, -5.204, 10483.956, 414.254, 52824.344 24/12/14,07:27:59,08,08,1, 11.8,1,1, -5.204, 10483.956, 414.252, 52824.340 24/12/14,07:27:59,09,08,1, 11.8,1,1, -5.204, 10483.942, 414.260, 52824.336 24/12/14,07:27:59,10,08,1, 11.8,1,1, -5.204, 10483.944, 414.249, 52824.430 24/12/14,07:27:59,11,08,1, 11.8,1,1, -5.204, 10483.944, 414.238, 52824.274 24/12/14,07:27:59,12,08,1, 11.8,1,1, -5.204, 10483.945, 414.246, 52824.318 24/12/14,07:27:59,13,08,1, 11.8,1,1, -5.204, 10483.958, 414.234, 52824.276 24/12/14,07:27:59,14,08,1, 11.8,1,1, -5.204, 10483.964, 414.240, 52824.233 24/12/14,07:27:59,15,08,1, 11.8,1,1, -5.204, 10483.969, 414.215, 52824.280 24/12/14,07:27:59,16,08,1, 11.8,1,1, -5.204, 10483.945, 414.231, 52824.270 24/12/14,07:27:59,17,08,1, 11.8,1,1, -5.204, 10483.963, 414.216, 52824.261 24/12/14,07:27:59,18,08,1, 11.8,1,1, -5.204, 10483.943, 414.214, 52824.317 24/12/14,07:27:59,19,08,1, 11.8,1,1, -5.204, 10483.926, 414.214, 52824.311 24/12/14,07:28:00,00,08,1, 11.9,1,1, -5.215, 10483.918, 414.214, 52824.311 24/12/14,07:28:00,01,08,1, 11.9,1,1, -5.215, 10483.938, 414.183, 52824.321 24/12/14,07:28:00,02,08,1, 11.9,1,1, -5.215, 10483.960, 414.196, 52824.269 24/12/14,07:28:00,03,08,1, 11.9,1,1, -5.215, 10483.958, 414.192, 52824.276 24/12/14,07:28:00,04,08,1, 11.9,1,1, -5.215, 10483.957, 414.178, 52824.244 24/12/14,07:28:00,05,08,1, 11.9,1,1, -5.215, 10483.959, 414.167, 52824.295 24/12/14,07:28:00,06,08,1, 11.9,1,1, -5.215, 10483.961, 414.145, 52824.324 24/12/14,07:28:00,07,08,1, 11.9,1,1, -5.215, 10483.930, 414.182, 52824.205 24/12/14,07:28:00,08,08,1, 11.9,1,1, -5.215, 10483.955, 414.166, 52824.271 24/12/14,07:28:00,09,08,1, 11.9,1,1, -5.215, 10483.922, 414.182, 52824.280 24/12/14,07:28:00,10,08,1, 11.9,1,1, -5.215, 10483.956, 414.157, 52824.215 24/12/14,07:28:00,11,08,1, 11.9,1,1, -5.215, 10483.943, 414.169, 52824.292 24/12/14,07:28:00,12,08,1, 11.9,1,1, -5.215, 10483.931, 414.152, 52824.261 24/12/14,07:28:00,13,08,1, 11.9,1,1, -5.215, 10483.936, 414.155, 52824.331 24/12/14,07:28:00,14,08,1, 11.9,1,1, -5.215, 10483.949, 414.161, 52824.292 24/12/14,07:28:00,15,08,1, 11.9,1,1, -5.215, 10483.952, 414.144, 52824.214 24/12/14,07:28:00,16,08,1, 11.9,1,1, -5.215, 10483.951, 414.157, 52824.223 24/12/14,07:28:00,17,08,1, 11.9,1,1, -5.215, 10483.934, 414.134, 52824.206 24/12/14,07:28:00,18,08,1, 11.9,1,1, -5.215, 10483.946, 414.118, 52824.263 24/12/14,07:28:00,19,08,1, 11.9,1,1, -5.215, 10483.918, 414.124, 52824.245 24/12/14,07:28:01,00,08,1, 11.9,1,1, -5.207, 10483.910, 414.124, 52824.245 24/12/14,07:28:01,01,08,1, 11.9,1,1, -5.207, 10483.966, 414.121, 52824.226 24/12/14,07:28:01,02,08,1, 11.9,1,1, -5.207, 10483.916, 414.103, 52824.148 24/12/14,07:28:01,03,08,1, 11.9,1,1, -5.207, 10483.947, 414.103, 52824.229 24/12/14,07:28:01,04,08,1, 11.9,1,1, -5.207, 10483.952, 414.083, 52824.179 24/12/14,07:28:01,05,08,1, 11.9,1,1, -5.207, 10483.923, 414.092, 52824.184 24/12/14,07:28:01,06,08,1, 11.9,1,1, -5.207, 10483.927, 414.089, 52824.219 24/12/14,07:28:01,07,08,1, 11.9,1,1, -5.207, 10483.949, 414.091, 52824.268 24/12/14,07:28:01,08,08,1, 11.9,1,1, -5.207, 10483.926, 414.069, 52824.261 24/12/14,07:28:01,09,08,1, 11.9,1,1, -5.207, 10483.938, 414.090, 52824.243 24/12/14,07:28:01,10,08,1, 11.9,1,1, -5.207, 10483.947, 414.078, 52824.260 24/12/14,07:28:01,11,08,1, 11.9,1,1, -5.207, 10483.934, 414.084, 52824.308 24/12/14,07:28:01,12,08,1, 11.9,1,1, -5.207, 10483.941, 414.045, 52824.278 24/12/14,07:28:01,13,08,1, 11.9,1,1, -5.207, 10483.956, 414.068, 52824.220 24/12/14,07:28:01,14,08,1, 11.9,1,1, -5.207, 10483.915, 414.052, 52824.275 24/12/14,07:28:01,15,08,1, 11.9,1,1, -5.207, 10483.949, 414.048, 52824.232 24/12/14,07:28:01,16,08,1, 11.9,1,1, -5.207, 10483.907, 414.039, 52824.242 24/12/14,07:28:01,17,08,1, 11.9,1,1, -5.207, 10483.928, 414.067, 52824.219 24/12/14,07:28:01,18,08,1, 11.9,1,1, -5.207, 10483.921, 414.063, 52824.227 24/12/14,07:28:01,19,08,1, 11.9,1,1, -5.207, 10483.951, 414.031, 52824.164 24/12/14,07:28:02,00,08,1, 11.9,1,1, -5.205, 10483.943, 414.031, 52824.164 24/12/14,07:28:02,01,08,1, 11.9,1,1, -5.205, 10483.937, 414.050, 52824.267 24/12/14,07:28:02,02,08,1, 11.9,1,1, -5.205, 10483.936, 414.031, 52824.215 24/12/14,07:28:02,03,08,1, 11.9,1,1, -5.205, 10483.943, 414.049, 52824.330 24/12/14,07:28:02,04,08,1, 11.9,1,1, -5.205, 10483.945, 414.042, 52824.288 24/12/14,07:28:02,05,08,1, 11.9,1,1, -5.205, 10483.969, 414.024, 52824.202 24/12/14,07:28:02,06,08,1, 11.9,1,1, -5.205, 10483.929, 414.020, 52824.292 24/12/14,07:28:02,07,08,1, 11.9,1,1, -5.205, 10483.961, 414.006, 52824.232 24/12/14,07:28:02,08,08,1, 11.9,1,1, -5.205, 10483.970, 414.015, 52824.235 24/12/14,07:28:02,09,08,1, 11.9,1,1, -5.205, 10483.944, 414.007, 52824.232 24/12/14,07:28:02,10,08,1, 11.9,1,1, -5.205, 10483.978, 414.006, 52824.243 24/12/14,07:28:02,11,08,1, 11.9,1,1, -5.205, 10483.944, 414.030, 52824.218 24/12/14,07:28:02,12,08,1, 11.9,1,1, -5.205, 10483.965, 413.993, 52824.241 24/12/14,07:28:02,13,08,1, 11.9,1,1, -5.205, 10483.953, 413.985, 52824.208 24/12/14,07:28:02,14,08,1, 11.9,1,1, -5.205, 10483.972, 413.985, 52824.239 24/12/14,07:28:02,15,08,1, 11.9,1,1, -5.205, 10483.962, 413.986, 52824.295 24/12/14,07:28:02,16,08,1, 11.9,1,1, -5.205, 10483.951, 413.971, 52824.245 24/12/14,07:28:02,17,08,1, 11.9,1,1, -5.205, 10483.985, 413.968, 52824.198 24/12/14,07:28:02,18,08,1, 11.9,1,1, -5.205, 10483.966, 413.991, 52824.232 24/12/14,07:28:02,19,08,1, 11.9,1,1, -5.205, 10483.953, 413.979, 52824.280 24/12/14,07:28:03,00,07,1, 11.9,1,1, -5.208, 10483.952, 413.979, 52824.280 24/12/14,07:28:03,01,07,1, 11.9,1,1, -5.208, 10483.967, 413.946, 52824.275 24/12/14,07:28:03,02,07,1, 11.9,1,1, -5.208, 10483.955, 413.969, 52824.293 24/12/14,07:28:03,03,07,1, 11.9,1,1, -5.208, 10483.970, 413.966, 52824.302 24/12/14,07:28:03,04,07,1, 11.9,1,1, -5.208, 10483.978, 413.945, 52824.220 24/12/14,07:28:03,05,07,1, 11.9,1,1, -5.208, 10483.971, 413.943, 52824.263 24/12/14,07:28:03,06,07,1, 11.9,1,1, -5.208, 10483.976, 413.942, 52824.230 24/12/14,07:28:03,07,07,1, 11.9,1,1, -5.208, 10483.983, 413.916, 52824.246 24/12/14,07:28:03,08,07,1, 11.9,1,1, -5.208, 10483.954, 413.915, 52824.207 24/12/14,07:28:03,09,07,1, 11.9,1,1, -5.208, 10483.966, 413.903, 52824.217 24/12/14,07:28:03,10,07,1, 11.9,1,1, -5.208, 10483.960, 413.940, 52824.259 24/12/14,07:28:03,11,07,1, 11.9,1,1, -5.208, 10483.945, 413.927, 52824.242 24/12/14,07:28:03,12,07,1, 11.9,1,1, -5.208, 10483.953, 413.918, 52824.279 24/12/14,07:28:03,13,07,1, 11.9,1,1, -5.208, 10483.989, 413.909, 52824.274 24/12/14,07:28:03,14,07,1, 11.9,1,1, -5.208, 10483.969, 413.908, 52824.188 24/12/14,07:28:03,15,07,1, 11.9,1,1, -5.208, 10483.966, 413.906, 52824.265 24/12/14,07:28:03,16,07,1, 11.9,1,1, -5.208, 10483.955, 413.917, 52824.269 24/12/14,07:28:03,17,07,1, 11.9,1,1, -5.208, 10483.956, 413.885, 52824.238 24/12/14,07:28:03,18,07,1, 11.9,1,1, -5.208, 10483.970, 413.883, 52824.185 24/12/14,07:28:03,19,07,1, 11.9,1,1, -5.208, 10483.949, 413.897, 52824.204 24/12/14,07:28:04,00,07,1, 11.9,1,1, -5.203, 10483.943, 413.897, 52824.204 24/12/14,07:28:04,01,07,1, 11.9,1,1, -5.203, 10483.975, 413.875, 52824.265 24/12/14,07:28:04,02,07,1, 11.9,1,1, -5.203, 10483.947, 413.880, 52824.225 24/12/14,07:28:04,03,07,1, 11.9,1,1, -5.203, 10483.971, 413.873, 52824.261 24/12/14,07:28:04,04,07,1, 11.9,1,1, -5.203, 10483.973, 413.861, 52824.184 24/12/14,07:28:04,05,07,1, 11.9,1,1, -5.203, 10483.971, 413.843, 52824.224 24/12/14,07:28:04,06,07,1, 11.9,1,1, -5.203, 10483.987, 413.831, 52824.154 24/12/14,07:28:04,07,07,1, 11.9,1,1, -5.203, 10483.960, 413.853, 52824.184 24/12/14,07:28:04,08,07,1, 11.9,1,1, -5.203, 10483.978, 413.841, 52824.227 24/12/14,07:28:04,09,07,1, 11.9,1,1, -5.203, 10483.980, 413.826, 52824.187 24/12/14,07:28:04,10,07,1, 11.9,1,1, -5.203, 10483.997, 413.841, 52824.270 24/12/14,07:28:04,11,07,1, 11.9,1,1, -5.203, 10483.970, 413.828, 52824.259 24/12/14,07:28:04,12,07,1, 11.9,1,1, -5.203, 10483.977, 413.840, 52824.256 24/12/14,07:28:04,13,07,1, 11.9,1,1, -5.203, 10483.988, 413.839, 52824.231 24/12/14,07:28:04,14,07,1, 11.9,1,1, -5.203, 10483.981, 413.822, 52824.290 24/12/14,07:28:04,15,07,1, 11.9,1,1, -5.203, 10483.978, 413.836, 52824.188 24/12/14,07:28:04,16,07,1, 11.9,1,1, -5.203, 10483.967, 413.800, 52824.283 24/12/14,07:28:04,17,07,1, 11.9,1,1, -5.203, 10483.980, 413.795, 52824.192 24/12/14,07:28:04,18,07,1, 11.9,1,1, -5.203, 10483.938, 413.805, 52824.290 24/12/14,07:28:04,19,07,1, 11.9,1,1, -5.203, 10483.971, 413.793, 52824.204 24/12/14,07:28:05,00,07,1, 12.0,1,1, -5.208, 10483.968, 413.793, 52824.204 24/12/14,07:28:05,01,07,1, 12.0,1,1, -5.208, 10483.972, 413.773, 52824.271 24/12/14,07:28:05,02,07,1, 12.0,1,1, -5.208, 10483.978, 413.770, 52824.146 24/12/14,07:28:05,03,07,1, 12.0,1,1, -5.208, 10483.957, 413.772, 52824.204 24/12/14,07:28:05,04,07,1, 12.0,1,1, -5.208, 10483.959, 413.785, 52824.297 24/12/14,07:28:05,05,07,1, 12.0,1,1, -5.208, 10483.984, 413.763, 52824.224 24/12/14,07:28:05,06,07,1, 12.0,1,1, -5.208, 10483.946, 413.773, 52824.249 24/12/14,07:28:05,07,07,1, 12.0,1,1, -5.208, 10483.987, 413.766, 52824.236 24/12/14,07:28:05,08,07,1, 12.0,1,1, -5.208, 10483.951, 413.777, 52824.216 24/12/14,07:28:05,09,07,1, 12.0,1,1, -5.208, 10483.986, 413.766, 52824.204 24/12/14,07:28:05,10,07,1, 12.0,1,1, -5.208, 10483.972, 413.739, 52824.178 24/12/14,07:28:05,11,07,1, 12.0,1,1, -5.208, 10483.960, 413.780, 52824.309 24/12/14,07:28:05,12,07,1, 12.0,1,1, -5.208, 10483.990, 413.756, 52824.296 24/12/14,07:28:05,13,07,1, 12.0,1,1, -5.208, 10483.987, 413.767, 52824.227 24/12/14,07:28:05,14,07,1, 12.0,1,1, -5.208, 10483.989, 413.757, 52824.208 24/12/14,07:28:05,15,07,1, 12.0,1,1, -5.208, 10483.954, 413.754, 52824.253 24/12/14,07:28:05,16,07,1, 12.0,1,1, -5.208, 10483.979, 413.750, 52824.215 24/12/14,07:28:05,17,07,1, 12.0,1,1, -5.208, 10483.974, 413.750, 52824.236 24/12/14,07:28:05,18,07,1, 12.0,1,1, -5.208, 10483.962, 413.759, 52824.293 24/12/14,07:28:05,19,07,1, 12.0,1,1, -5.208, 10483.975, 413.722, 52824.246 24/12/14,07:28:06,00,07,1, 11.9,1,1, -5.211, 10483.968, 413.722, 52824.246 24/12/14,07:28:06,01,07,1, 11.9,1,1, -5.211, 10484.001, 413.729, 52824.180 24/12/14,07:28:06,02,07,1, 11.9,1,1, -5.211, 10483.967, 413.712, 52824.264 24/12/14,07:28:06,03,07,1, 11.9,1,1, -5.211, 10483.974, 413.719, 52824.260 24/12/14,07:28:06,04,07,1, 11.9,1,1, -5.211, 10483.997, 413.714, 52824.234 24/12/14,07:28:06,05,07,1, 11.9,1,1, -5.211, 10483.996, 413.684, 52824.283 24/12/14,07:28:06,06,07,1, 11.9,1,1, -5.211, 10483.981, 413.709, 52824.240 24/12/14,07:28:06,07,07,1, 11.9,1,1, -5.211, 10483.992, 413.699, 52824.232 24/12/14,07:28:06,08,07,1, 11.9,1,1, -5.211, 10483.990, 413.702, 52824.229 24/12/14,07:28:06,09,07,1, 11.9,1,1, -5.211, 10483.976, 413.710, 52824.270 24/12/14,07:28:06,10,07,1, 11.9,1,1, -5.211, 10483.982, 413.661, 52824.186 24/12/14,07:28:06,11,07,1, 11.9,1,1, -5.211, 10483.975, 413.666, 52824.330 24/12/14,07:28:06,12,07,1, 11.9,1,1, -5.211, 10483.976, 413.659, 52824.291 24/12/14,07:28:06,13,07,1, 11.9,1,1, -5.211, 10483.970, 413.673, 52824.226 24/12/14,07:28:06,14,07,1, 11.9,1,1, -5.211, 10483.963, 413.664, 52824.257 24/12/14,07:28:06,15,07,1, 11.9,1,1, -5.211, 10483.969, 413.659, 52824.185 24/12/14,07:28:06,16,07,1, 11.9,1,1, -5.211, 10483.942, 413.645, 52824.235 24/12/14,07:28:06,17,07,1, 11.9,1,1, -5.211, 10483.958, 413.636, 52824.194 24/12/14,07:28:06,18,07,1, 11.9,1,1, -5.211, 10483.972, 413.641, 52824.103 24/12/14,07:28:06,19,07,1, 11.9,1,1, -5.211, 10483.979, 413.648, 52824.170 24/12/14,07:28:07,00,07,1, 11.9,1,1, -5.204, 10483.977, 413.648, 52824.170 24/12/14,07:28:07,01,07,1, 11.9,1,1, -5.204, 10483.962, 413.660, 52824.222 24/12/14,07:28:07,02,07,1, 11.9,1,1, -5.204, 10483.969, 413.630, 52824.263 24/12/14,07:28:07,03,07,1, 11.9,1,1, -5.204, 10484.005, 413.603, 52824.123 24/12/14,07:28:07,04,07,1, 11.9,1,1, -5.204, 10483.958, 413.618, 52824.241 24/12/14,07:28:07,05,07,1, 11.9,1,1, -5.204, 10483.940, 413.624, 52824.140 24/12/14,07:28:07,06,07,1, 11.9,1,1, -5.204, 10483.960, 413.629, 52824.259 24/12/14,07:28:07,07,07,1, 11.9,1,1, -5.204, 10483.981, 413.629, 52824.205 24/12/14,07:28:07,08,07,1, 11.9,1,1, -5.204, 10483.965, 413.613, 52824.227 24/12/14,07:28:07,09,07,1, 11.9,1,1, -5.204, 10483.951, 413.618, 52824.162 24/12/14,07:28:07,10,07,1, 11.9,1,1, -5.204, 10483.958, 413.595, 52824.194 24/12/14,07:28:07,11,07,1, 11.9,1,1, -5.204, 10483.980, 413.614, 52824.264 24/12/14,07:28:07,12,07,1, 11.9,1,1, -5.204, 10483.981, 413.595, 52824.190 24/12/14,07:28:07,13,07,1, 11.9,1,1, -5.204, 10483.980, 413.600, 52824.231 24/12/14,07:28:07,14,07,1, 11.9,1,1, -5.204, 10483.978, 413.593, 52824.195 24/12/14,07:28:07,15,07,1, 11.9,1,1, -5.204, 10483.975, 413.610, 52824.284 24/12/14,07:28:07,16,07,1, 11.9,1,1, -5.204, 10483.986, 413.603, 52824.225 24/12/14,07:28:07,17,07,1, 11.9,1,1, -5.204, 10483.973, 413.610, 52824.196 24/12/14,07:28:07,18,07,1, 11.9,1,1, -5.204, 10483.983, 413.594, 52824.279 24/12/14,07:28:07,19,07,1, 11.9,1,1, -5.204, 10483.973, 413.588, 52824.190 24/12/14,07:28:08,00,07,1, 11.9,1,1, -5.207, 10483.968, 413.588, 52824.190 24/12/14,07:28:08,01,07,1, 11.9,1,1, -5.207, 10484.012, 413.583, 52824.188 24/12/14,07:28:08,02,07,1, 11.9,1,1, -5.207, 10483.993, 413.584, 52824.193 24/12/14,07:28:08,03,07,1, 11.9,1,1, -5.207, 10483.981, 413.586, 52824.246 24/12/14,07:28:08,04,07,1, 11.9,1,1, -5.207, 10483.990, 413.585, 52824.276 24/12/14,07:28:08,05,07,1, 11.9,1,1, -5.207, 10483.973, 413.577, 52824.272 24/12/14,07:28:08,06,07,1, 11.9,1,1, -5.207, 10483.969, 413.571, 52824.173 24/12/14,07:28:08,07,07,1, 11.9,1,1, -5.207, 10484.012, 413.572, 52824.226 24/12/14,07:28:08,08,07,1, 11.9,1,1, -5.207, 10484.012, 413.552, 52824.219 24/12/14,07:28:08,09,07,1, 11.9,1,1, -5.207, 10483.987, 413.564, 52824.316 24/12/14,07:28:08,10,07,1, 11.9,1,1, -5.207, 10483.994, 413.551, 52824.253 24/12/14,07:28:08,11,07,1, 11.9,1,1, -5.207, 10484.006, 413.552, 52824.217 24/12/14,07:28:08,12,07,1, 11.9,1,1, -5.207, 10483.966, 413.541, 52824.220 24/12/14,07:28:08,13,07,1, 11.9,1,1, -5.207, 10483.982, 413.550, 52824.197 24/12/14,07:28:08,14,07,1, 11.9,1,1, -5.207, 10484.000, 413.560, 52824.243 24/12/14,07:28:08,15,07,1, 11.9,1,1, -5.207, 10483.985, 413.542, 52824.249 24/12/14,07:28:08,16,07,1, 11.9,1,1, -5.207, 10483.988, 413.519, 52824.199 24/12/14,07:28:08,17,07,1, 11.9,1,1, -5.207, 10483.992, 413.508, 52824.265 24/12/14,07:28:08,18,07,1, 11.9,1,1, -5.207, 10484.001, 413.524, 52824.185 24/12/14,07:28:08,19,07,1, 11.9,1,1, -5.207, 10483.977, 413.527, 52824.233 24/12/14,07:28:09,00,08,1, 11.9,1,1, -5.204, 10483.977, 413.527, 52824.233 24/12/14,07:28:09,01,08,1, 11.9,1,1, -5.204, 10483.991, 413.527, 52824.281 24/12/14,07:28:09,02,08,1, 11.9,1,1, -5.204, 10483.997, 413.518, 52824.177 24/12/14,07:28:09,03,08,1, 11.9,1,1, -5.204, 10483.978, 413.492, 52824.249 24/12/14,07:28:09,04,08,1, 11.9,1,1, -5.204, 10483.989, 413.539, 52824.207 24/12/14,07:28:09,05,08,1, 11.9,1,1, -5.204, 10483.995, 413.519, 52824.165 24/12/14,07:28:09,06,08,1, 11.9,1,1, -5.204, 10483.994, 413.517, 52824.246 24/12/14,07:28:09,07,08,1, 11.9,1,1, -5.204, 10484.025, 413.516, 52824.258 24/12/14,07:28:09,08,08,1, 11.9,1,1, -5.204, 10483.972, 413.504, 52824.191 24/12/14,07:28:09,09,08,1, 11.9,1,1, -5.204, 10483.988, 413.519, 52824.160 24/12/14,07:28:09,10,08,1, 11.9,1,1, -5.204, 10483.990, 413.505, 52824.246 24/12/14,07:28:09,11,08,1, 11.9,1,1, -5.204, 10483.997, 413.521, 52824.292 24/12/14,07:28:09,12,08,1, 11.9,1,1, -5.204, 10483.985, 413.528, 52824.170 24/12/14,07:28:09,13,08,1, 11.9,1,1, -5.204, 10484.012, 413.519, 52824.257 24/12/14,07:28:09,14,08,1, 11.9,1,1, -5.204, 10484.001, 413.506, 52824.269 24/12/14,07:28:09,15,08,1, 11.9,1,1, -5.204, 10484.004, 413.503, 52824.258 24/12/14,07:28:09,16,08,1, 11.9,1,1, -5.204, 10483.994, 413.485, 52824.193 24/12/14,07:28:09,17,08,1, 11.9,1,1, -5.204, 10484.002, 413.506, 52824.241 24/12/14,07:28:09,18,08,1, 11.9,1,1, -5.204, 10484.020, 413.492, 52824.285 24/12/14,07:28:09,19,08,1, 11.9,1,1, -5.204, 10484.014, 413.501, 52824.249 24/12/14,07:28:10,00,08,1, 11.9,1,1, -5.202, 10484.010, 413.501, 52824.249 24/12/14,07:28:10,01,08,1, 11.9,1,1, -5.202, 10484.010, 413.486, 52824.276 24/12/14,07:28:10,02,08,1, 11.9,1,1, -5.202, 10484.007, 413.487, 52824.224 24/12/14,07:28:10,03,08,1, 11.9,1,1, -5.202, 10484.004, 413.486, 52824.317 24/12/14,07:28:10,04,08,1, 11.9,1,1, -5.202, 10484.023, 413.491, 52824.305 24/12/14,07:28:10,05,08,1, 11.9,1,1, -5.202, 10483.997, 413.497, 52824.291 24/12/14,07:28:10,06,08,1, 11.9,1,1, -5.202, 10483.994, 413.473, 52824.219 24/12/14,07:28:10,07,08,1, 11.9,1,1, -5.202, 10484.002, 413.504, 52824.251 24/12/14,07:28:10,08,08,1, 11.9,1,1, -5.202, 10484.010, 413.474, 52824.218 24/12/14,07:28:10,09,08,1, 11.9,1,1, -5.202, 10484.000, 413.468, 52824.208 24/12/14,07:28:10,10,08,1, 11.9,1,1, -5.202, 10483.997, 413.468, 52824.280 24/12/14,07:28:10,11,08,1, 11.9,1,1, -5.202, 10484.005, 413.479, 52824.261 24/12/14,07:28:10,12,08,1, 11.9,1,1, -5.202, 10484.009, 413.474, 52824.188 24/12/14,07:28:10,13,08,1, 11.9,1,1, -5.202, 10483.981, 413.465, 52824.169 24/12/14,07:28:10,14,08,1, 11.9,1,1, -5.202, 10483.981, 413.469, 52824.194 24/12/14,07:28:10,15,08,1, 11.9,1,1, -5.202, 10483.977, 413.472, 52824.252 24/12/14,07:28:10,16,08,1, 11.9,1,1, -5.202, 10483.967, 413.464, 52824.252 24/12/14,07:28:10,17,08,1, 11.9,1,1, -5.202, 10483.979, 413.456, 52824.223 24/12/14,07:28:10,18,08,1, 11.9,1,1, -5.202, 10483.978, 413.473, 52824.269 24/12/14,07:28:10,19,08,1, 11.9,1,1, -5.202, 10483.995, 413.454, 52824.290 24/12/14,07:28:11,00,07,1, 11.9,1,1, -5.207, 10483.993, 413.454, 52824.290 24/12/14,07:28:11,01,07,1, 11.9,1,1, -5.207, 10483.997, 413.445, 52824.305 24/12/14,07:28:11,02,07,1, 11.9,1,1, -5.207, 10483.969, 413.447, 52824.214 24/12/14,07:28:11,03,07,1, 11.9,1,1, -5.207, 10483.991, 413.434, 52824.326 24/12/14,07:28:11,04,07,1, 11.9,1,1, -5.207, 10483.981, 413.452, 52824.244 24/12/14,07:28:11,05,07,1, 11.9,1,1, -5.207, 10483.977, 413.445, 52824.315 24/12/14,07:28:11,06,07,1, 11.9,1,1, -5.207, 10483.994, 413.434, 52824.344 24/12/14,07:28:11,07,07,1, 11.9,1,1, -5.207, 10484.004, 413.438, 52824.222 24/12/14,07:28:11,08,07,1, 11.9,1,1, -5.207, 10483.979, 413.438, 52824.250 24/12/14,07:28:11,09,07,1, 11.9,1,1, -5.207, 10483.995, 413.442, 52824.203 24/12/14,07:28:11,10,07,1, 11.9,1,1, -5.207, 10483.975, 413.424, 52824.231 24/12/14,07:28:11,11,07,1, 11.9,1,1, -5.207, 10483.998, 413.443, 52824.358 24/12/14,07:28:11,12,07,1, 11.9,1,1, -5.207, 10483.966, 413.436, 52824.299 24/12/14,07:28:11,13,07,1, 11.9,1,1, -5.207, 10483.995, 413.397, 52824.218 24/12/14,07:28:11,14,07,1, 11.9,1,1, -5.207, 10483.986, 413.423, 52824.270 24/12/14,07:28:11,15,07,1, 11.9,1,1, -5.207, 10483.978, 413.418, 52824.232 24/12/14,07:28:11,16,07,1, 11.9,1,1, -5.207, 10483.986, 413.437, 52824.328 24/12/14,07:28:11,17,07,1, 11.9,1,1, -5.207, 10483.968, 413.436, 52824.329 24/12/14,07:28:11,18,07,1, 11.9,1,1, -5.207, 10483.980, 413.450, 52824.257 24/12/14,07:28:11,19,07,1, 11.9,1,1, -5.207, 10483.975, 413.426, 52824.353 24/12/14,07:28:12,00,08,1, 11.9,1,1, -5.204, 10483.968, 413.426, 52824.353 24/12/14,07:28:12,01,08,1, 11.9,1,1, -5.204, 10483.994, 413.408, 52824.268 24/12/14,07:28:12,02,08,1, 11.9,1,1, -5.204, 10483.958, 413.411, 52824.238 24/12/14,07:28:12,03,08,1, 11.9,1,1, -5.204, 10483.963, 413.438, 52824.342 24/12/14,07:28:12,04,08,1, 11.9,1,1, -5.204, 10483.989, 413.426, 52824.380 24/12/14,07:28:12,05,08,1, 11.9,1,1, -5.204, 10483.967, 413.418, 52824.347 24/12/14,07:28:12,06,08,1, 11.9,1,1, -5.204, 10483.958, 413.413, 52824.295 24/12/14,07:28:12,07,08,1, 11.9,1,1, -5.204, 10483.990, 413.403, 52824.254 24/12/14,07:28:12,08,08,1, 11.9,1,1, -5.204, 10483.969, 413.414, 52824.291 24/12/14,07:28:12,09,08,1, 11.9,1,1, -5.204, 10483.998, 413.432, 52824.375 24/12/14,07:28:12,10,08,1, 11.9,1,1, -5.204, 10483.991, 413.411, 52824.285 24/12/14,07:28:12,11,08,1, 11.9,1,1, -5.204, 10483.991, 413.414, 52824.353 24/12/14,07:28:12,12,08,1, 11.9,1,1, -5.204, 10483.987, 413.401, 52824.259 24/12/14,07:28:12,13,08,1, 11.9,1,1, -5.204, 10483.982, 413.400, 52824.254 24/12/14,07:28:12,14,08,1, 11.9,1,1, -5.204, 10483.992, 413.410, 52824.297 24/12/14,07:28:12,15,08,1, 11.9,1,1, -5.204, 10483.994, 413.403, 52824.308 24/12/14,07:28:12,16,08,1, 11.9,1,1, -5.204, 10483.976, 413.407, 52824.406 24/12/14,07:28:12,17,08,1, 11.9,1,1, -5.204, 10483.978, 413.420, 52824.404 24/12/14,07:28:12,18,08,1, 11.9,1,1, -5.204, 10483.986, 413.416, 52824.370 24/12/14,07:28:12,19,08,1, 11.9,1,1, -5.204, 10483.997, 413.414, 52824.342 24/12/14,07:28:13,00,08,1, 12.0,1,1, -5.206, 10483.993, 413.414, 52824.342 24/12/14,07:28:13,01,08,1, 12.0,1,1, -5.206, 10483.976, 413.412, 52824.254 24/12/14,07:28:13,02,08,1, 12.0,1,1, -5.206, 10483.974, 413.391, 52824.307 24/12/14,07:28:13,03,08,1, 12.0,1,1, -5.206, 10483.978, 413.407, 52824.319 24/12/14,07:28:13,04,08,1, 12.0,1,1, -5.206, 10483.979, 413.402, 52824.415 24/12/14,07:28:13,05,08,1, 12.0,1,1, -5.206, 10483.991, 413.397, 52824.281 24/12/14,07:28:13,06,08,1, 12.0,1,1, -5.206, 10483.966, 413.408, 52824.351 24/12/14,07:28:13,07,08,1, 12.0,1,1, -5.206, 10483.992, 413.403, 52824.288 24/12/14,07:28:13,08,08,1, 12.0,1,1, -5.206, 10483.997, 413.399, 52824.351 24/12/14,07:28:13,09,08,1, 12.0,1,1, -5.206, 10483.978, 413.417, 52824.416 24/12/14,07:28:13,10,08,1, 12.0,1,1, -5.206, 10483.989, 413.392, 52824.334 24/12/14,07:28:13,11,08,1, 12.0,1,1, -5.206, 10483.957, 413.395, 52824.403 24/12/14,07:28:13,12,08,1, 12.0,1,1, -5.206, 10483.990, 413.424, 52824.361 24/12/14,07:28:13,13,08,1, 12.0,1,1, -5.206, 10483.986, 413.417, 52824.321 24/12/14,07:28:13,14,08,1, 12.0,1,1, -5.206, 10483.992, 413.387, 52824.291 24/12/14,07:28:13,15,08,1, 12.0,1,1, -5.206, 10483.986, 413.411, 52824.369 24/12/14,07:28:13,16,08,1, 12.0,1,1, -5.206, 10483.985, 413.415, 52824.380 24/12/14,07:28:13,17,08,1, 12.0,1,1, -5.206, 10483.965, 413.413, 52824.436 24/12/14,07:28:13,18,08,1, 12.0,1,1, -5.206, 10483.973, 413.412, 52824.322 24/12/14,07:28:13,19,08,1, 12.0,1,1, -5.206, 10484.001, 413.403, 52824.303 24/12/14,07:28:14,00,09,1, 11.9,1,1, -5.215, 10483.993, 413.403, 52824.303 24/12/14,07:28:14,01,09,1, 11.9,1,1, -5.215, 10483.971, 413.436, 52824.352 24/12/14,07:28:14,02,09,1, 11.9,1,1, -5.215, 10483.982, 413.404, 52824.380 24/12/14,07:28:14,03,09,1, 11.9,1,1, -5.215, 10483.980, 413.407, 52824.321 24/12/14,07:28:14,04,09,1, 11.9,1,1, -5.215, 10483.981, 413.435, 52824.380 24/12/14,07:28:14,05,09,1, 11.9,1,1, -5.215, 10483.967, 413.417, 52824.414 24/12/14,07:28:14,06,09,1, 11.9,1,1, -5.215, 10483.976, 413.417, 52824.354 24/12/14,07:28:14,07,09,1, 11.9,1,1, -5.215, 10483.983, 413.424, 52824.338 24/12/14,07:28:14,08,09,1, 11.9,1,1, -5.215, 10483.971, 413.410, 52824.318 24/12/14,07:28:14,09,09,1, 11.9,1,1, -5.215, 10483.964, 413.412, 52824.317 24/12/14,07:28:14,10,09,1, 11.9,1,1, -5.215, 10483.983, 413.435, 52824.397 24/12/14,07:28:14,11,09,1, 11.9,1,1, -5.215, 10483.952, 413.464, 52824.446 24/12/14,07:28:14,12,09,1, 11.9,1,1, -5.215, 10483.956, 413.453, 52824.395 24/12/14,07:28:14,13,09,1, 11.9,1,1, -5.215, 10483.971, 413.444, 52824.372 24/12/14,07:28:14,14,09,1, 11.9,1,1, -5.215, 10483.977, 413.426, 52824.334 24/12/14,07:28:14,15,09,1, 11.9,1,1, -5.215, 10483.955, 413.460, 52824.418 24/12/14,07:28:14,16,09,1, 11.9,1,1, -5.215, 10483.964, 413.448, 52824.384 24/12/14,07:28:14,17,09,1, 11.9,1,1, -5.215, 10483.971, 413.455, 52824.406 24/12/14,07:28:14,18,09,1, 11.9,1,1, -5.215, 10483.953, 413.421, 52824.414 24/12/14,07:28:14,19,09,1, 11.9,1,1, -5.215, 10483.951, 413.461, 52824.464 24/12/14,07:28:15,00,09,1, 11.9,1,1, -5.211, 10483.943, 413.461, 52824.464 24/12/14,07:28:15,01,09,1, 11.9,1,1, -5.211, 10483.976, 413.431, 52824.336 24/12/14,07:28:15,02,09,1, 11.9,1,1, -5.211, 10483.945, 413.425, 52824.367 24/12/14,07:28:15,03,09,1, 11.9,1,1, -5.211, 10483.954, 413.433, 52824.339 24/12/14,07:28:15,04,09,1, 11.9,1,1, -5.211, 10483.961, 413.451, 52824.413 24/12/14,07:28:15,05,09,1, 11.9,1,1, -5.211, 10483.943, 413.443, 52824.376 24/12/14,07:28:15,06,09,1, 11.9,1,1, -5.211, 10483.943, 413.429, 52824.344 24/12/14,07:28:15,07,09,1, 11.9,1,1, -5.211, 10483.915, 413.446, 52824.327 24/12/14,07:28:15,08,09,1, 11.9,1,1, -5.211, 10483.923, 413.444, 52824.425 24/12/14,07:28:15,09,09,1, 11.9,1,1, -5.211, 10483.944, 413.458, 52824.292 24/12/14,07:28:15,10,09,1, 11.9,1,1, -5.211, 10483.923, 413.454, 52824.406 24/12/14,07:28:15,11,09,1, 11.9,1,1, -5.211, 10483.940, 413.442, 52824.436 24/12/14,07:28:15,12,09,1, 11.9,1,1, -5.211, 10483.957, 413.442, 52824.432 24/12/14,07:28:15,13,09,1, 11.9,1,1, -5.211, 10483.934, 413.451, 52824.414 24/12/14,07:28:15,14,09,1, 11.9,1,1, -5.211, 10483.975, 413.450, 52824.446 24/12/14,07:28:15,15,09,1, 11.9,1,1, -5.211, 10483.933, 413.466, 52824.383 24/12/14,07:28:15,16,09,1, 11.9,1,1, -5.211, 10483.952, 413.437, 52824.390 24/12/14,07:28:15,17,09,1, 11.9,1,1, -5.211, 10483.937, 413.464, 52824.386 24/12/14,07:28:15,18,09,1, 11.9,1,1, -5.211, 10483.957, 413.446, 52824.416 24/12/14,07:28:15,19,09,1, 11.9,1,1, -5.211, 10483.918, 413.452, 52824.411 24/12/14,07:28:16,00,09,1, 11.9,1,1, -5.206, 10483.910, 413.452, 52824.411 24/12/14,07:28:16,01,09,1, 11.9,1,1, -5.206, 10483.931, 413.450, 52824.374 24/12/14,07:28:16,02,09,1, 11.9,1,1, -5.206, 10483.936, 413.449, 52824.442 24/12/14,07:28:16,03,09,1, 11.9,1,1, -5.206, 10483.923, 413.445, 52824.474 24/12/14,07:28:16,04,09,1, 11.9,1,1, -5.206, 10483.921, 413.426, 52824.399 24/12/14,07:28:16,05,09,1, 11.9,1,1, -5.206, 10483.916, 413.442, 52824.364 24/12/14,07:28:16,06,09,1, 11.9,1,1, -5.206, 10483.924, 413.437, 52824.410 24/12/14,07:28:16,07,09,1, 11.9,1,1, -5.206, 10483.923, 413.441, 52824.423 24/12/14,07:28:16,08,09,1, 11.9,1,1, -5.206, 10483.915, 413.456, 52824.429 24/12/14,07:28:16,09,09,1, 11.9,1,1, -5.206, 10483.911, 413.439, 52824.393 24/12/14,07:28:16,10,09,1, 11.9,1,1, -5.206, 10483.924, 413.476, 52824.388 24/12/14,07:28:16,11,09,1, 11.9,1,1, -5.206, 10483.914, 413.450, 52824.447 24/12/14,07:28:16,12,09,1, 11.9,1,1, -5.206, 10483.916, 413.477, 52824.489 24/12/14,07:28:16,13,09,1, 11.9,1,1, -5.206, 10483.918, 413.482, 52824.466 24/12/14,07:28:16,14,09,1, 11.9,1,1, -5.206, 10483.921, 413.473, 52824.430 24/12/14,07:28:16,15,09,1, 11.9,1,1, -5.206, 10483.911, 413.482, 52824.483 24/12/14,07:28:16,16,09,1, 11.9,1,1, -5.206, 10483.909, 413.481, 52824.535 24/12/14,07:28:16,17,09,1, 11.9,1,1, -5.206, 10483.927, 413.478, 52824.450 24/12/14,07:28:16,18,09,1, 11.9,1,1, -5.206, 10483.933, 413.484, 52824.472 24/12/14,07:28:16,19,09,1, 11.9,1,1, -5.206, 10483.944, 413.469, 52824.474 24/12/14,07:28:17,00,09,1, 11.9,1,1, -5.204, 10483.943, 413.469, 52824.474 24/12/14,07:28:17,01,09,1, 11.9,1,1, -5.204, 10483.924, 413.476, 52824.494 24/12/14,07:28:17,02,09,1, 11.9,1,1, -5.204, 10483.904, 413.495, 52824.524 24/12/14,07:28:17,03,09,1, 11.9,1,1, -5.204, 10483.896, 413.499, 52824.492 24/12/14,07:28:17,04,09,1, 11.9,1,1, -5.204, 10483.914, 413.479, 52824.475 24/12/14,07:28:17,05,09,1, 11.9,1,1, -5.204, 10483.902, 413.502, 52824.534 24/12/14,07:28:17,06,09,1, 11.9,1,1, -5.204, 10483.910, 413.485, 52824.530 24/12/14,07:28:17,07,09,1, 11.9,1,1, -5.204, 10483.896, 413.482, 52824.469 24/12/14,07:28:17,08,09,1, 11.9,1,1, -5.204, 10483.879, 413.502, 52824.369 24/12/14,07:28:17,09,09,1, 11.9,1,1, -5.204, 10483.892, 413.506, 52824.409 24/12/14,07:28:17,10,09,1, 11.9,1,1, -5.204, 10483.896, 413.523, 52824.463 24/12/14,07:28:17,11,09,1, 11.9,1,1, -5.204, 10483.885, 413.515, 52824.459 24/12/14,07:28:17,12,09,1, 11.9,1,1, -5.204, 10483.901, 413.503, 52824.516 24/12/14,07:28:17,13,09,1, 11.9,1,1, -5.204, 10483.897, 413.527, 52824.525 24/12/14,07:28:17,14,09,1, 11.9,1,1, -5.204, 10483.878, 413.521, 52824.526 24/12/14,07:28:17,15,09,1, 11.9,1,1, -5.204, 10483.880, 413.499, 52824.492 24/12/14,07:28:17,16,09,1, 11.9,1,1, -5.204, 10483.894, 413.517, 52824.464 24/12/14,07:28:17,17,09,1, 11.9,1,1, -5.204, 10483.875, 413.548, 52824.587 24/12/14,07:28:17,18,09,1, 11.9,1,1, -5.204, 10483.876, 413.526, 52824.528 24/12/14,07:28:17,19,09,1, 11.9,1,1, -5.204, 10483.871, 413.550, 52824.555 24/12/14,07:28:18,00,09,1, 11.9,1,1, -5.205, 10483.868, 413.550, 52824.555 24/12/14,07:28:18,01,09,1, 11.9,1,1, -5.205, 10483.876, 413.536, 52824.462 24/12/14,07:28:18,02,09,1, 11.9,1,1, -5.205, 10483.876, 413.545, 52824.522 24/12/14,07:28:18,03,09,1, 11.9,1,1, -5.205, 10483.885, 413.556, 52824.498 24/12/14,07:28:18,04,09,1, 11.9,1,1, -5.205, 10483.891, 413.552, 52824.511 24/12/14,07:28:18,05,09,1, 11.9,1,1, -5.205, 10483.876, 413.563, 52824.543 24/12/14,07:28:18,06,09,1, 11.9,1,1, -5.205, 10483.856, 413.550, 52824.451 24/12/14,07:28:18,07,09,1, 11.9,1,1, -5.205, 10483.856, 413.568, 52824.498 24/12/14,07:28:18,08,09,1, 11.9,1,1, -5.205, 10483.876, 413.570, 52824.496 24/12/14,07:28:18,09,09,1, 11.9,1,1, -5.205, 10483.837, 413.596, 52824.468 24/12/14,07:28:18,10,09,1, 11.9,1,1, -5.205, 10483.874, 413.577, 52824.466 24/12/14,07:28:18,11,09,1, 11.9,1,1, -5.205, 10483.872, 413.586, 52824.507 24/12/14,07:28:18,12,09,1, 11.9,1,1, -5.205, 10483.841, 413.566, 52824.459 24/12/14,07:28:18,13,09,1, 11.9,1,1, -5.205, 10483.872, 413.574, 52824.496 24/12/14,07:28:18,14,09,1, 11.9,1,1, -5.205, 10483.860, 413.593, 52824.528 24/12/14,07:28:18,15,09,1, 11.9,1,1, -5.205, 10483.846, 413.597, 52824.530 24/12/14,07:28:18,16,09,1, 11.9,1,1, -5.205, 10483.877, 413.594, 52824.533 24/12/14,07:28:18,17,09,1, 11.9,1,1, -5.205, 10483.847, 413.580, 52824.576 24/12/14,07:28:18,18,09,1, 11.9,1,1, -5.205, 10483.856, 413.584, 52824.533 24/12/14,07:28:18,19,09,1, 11.9,1,1, -5.205, 10483.846, 413.586, 52824.654 24/12/14,07:28:19,00,09,1, 11.9,1,1, -5.211, 10483.843, 413.586, 52824.654 24/12/14,07:28:19,01,09,1, 11.9,1,1, -5.211, 10483.853, 413.592, 52824.560 24/12/14,07:28:19,02,09,1, 11.9,1,1, -5.211, 10483.831, 413.591, 52824.530 24/12/14,07:28:19,03,09,1, 11.9,1,1, -5.211, 10483.843, 413.610, 52824.554 24/12/14,07:28:19,04,09,1, 11.9,1,1, -5.211, 10483.838, 413.602, 52824.571 24/12/14,07:28:19,05,09,1, 11.9,1,1, -5.211, 10483.840, 413.634, 52824.585 24/12/14,07:28:19,06,09,1, 11.9,1,1, -5.211, 10483.863, 413.621, 52824.577 24/12/14,07:28:19,07,09,1, 11.9,1,1, -5.211, 10483.846, 413.641, 52824.622 24/12/14,07:28:19,08,09,1, 11.9,1,1, -5.211, 10483.836, 413.632, 52824.585 24/12/14,07:28:19,09,09,1, 11.9,1,1, -5.211, 10483.836, 413.615, 52824.588 24/12/14,07:28:19,10,09,1, 11.9,1,1, -5.211, 10483.852, 413.618, 52824.566 24/12/14,07:28:19,11,09,1, 11.9,1,1, -5.211, 10483.839, 413.633, 52824.608 24/12/14,07:28:19,12,09,1, 11.9,1,1, -5.211, 10483.833, 413.646, 52824.536 24/12/14,07:28:19,13,09,1, 11.9,1,1, -5.211, 10483.826, 413.636, 52824.529 24/12/14,07:28:19,14,09,1, 11.9,1,1, -5.211, 10483.856, 413.655, 52824.434 24/12/14,07:28:19,15,09,1, 11.9,1,1, -5.211, 10483.832, 413.632, 52824.501 24/12/14,07:28:19,16,09,1, 11.9,1,1, -5.211, 10483.810, 413.653, 52824.541 24/12/14,07:28:19,17,09,1, 11.9,1,1, -5.211, 10483.835, 413.670, 52824.601 24/12/14,07:28:19,18,09,1, 11.9,1,1, -5.211, 10483.816, 413.669, 52824.587 24/12/14,07:28:19,19,09,1, 11.9,1,1, -5.211, 10483.829, 413.658, 52824.608 24/12/14,07:28:20,00,09,1, 12.0,1,1, -5.204, 10483.826, 413.658, 52824.608 24/12/14,07:28:20,01,09,1, 12.0,1,1, -5.204, 10483.813, 413.677, 52824.498 24/12/14,07:28:20,02,09,1, 12.0,1,1, -5.204, 10483.809, 413.668, 52824.621 24/12/14,07:28:20,03,09,1, 12.0,1,1, -5.204, 10483.813, 413.677, 52824.573 24/12/14,07:28:20,04,09,1, 12.0,1,1, -5.204, 10483.833, 413.677, 52824.609 24/12/14,07:28:20,05,09,1, 12.0,1,1, -5.204, 10483.824, 413.706, 52824.641 24/12/14,07:28:20,06,09,1, 12.0,1,1, -5.204, 10483.811, 413.687, 52824.642 24/12/14,07:28:20,07,09,1, 12.0,1,1, -5.204, 10483.824, 413.713, 52824.695 24/12/14,07:28:20,08,09,1, 12.0,1,1, -5.204, 10483.820, 413.705, 52824.657 24/12/14,07:28:20,09,09,1, 12.0,1,1, -5.204, 10483.805, 413.695, 52824.684 24/12/14,07:28:20,10,09,1, 12.0,1,1, -5.204, 10483.812, 413.699, 52824.692 24/12/14,07:28:20,11,09,1, 12.0,1,1, -5.204, 10483.825, 413.720, 52824.680 24/12/14,07:28:20,12,09,1, 12.0,1,1, -5.204, 10483.817, 413.704, 52824.632 24/12/14,07:28:20,13,09,1, 12.0,1,1, -5.204, 10483.826, 413.727, 52824.576 24/12/14,07:28:20,14,09,1, 12.0,1,1, -5.204, 10483.815, 413.716, 52824.570 24/12/14,07:28:20,15,09,1, 12.0,1,1, -5.204, 10483.817, 413.704, 52824.599 24/12/14,07:28:20,16,09,1, 12.0,1,1, -5.204, 10483.818, 413.735, 52824.639 24/12/14,07:28:20,17,09,1, 12.0,1,1, -5.204, 10483.814, 413.739, 52824.649 24/12/14,07:28:20,18,09,1, 12.0,1,1, -5.204, 10483.798, 413.745, 52824.714 24/12/14,07:28:20,19,09,1, 12.0,1,1, -5.204, 10483.820, 413.722, 52824.686 24/12/14,07:28:21,00,09,1, 11.9,1,1, -5.217, 10483.818, 413.722, 52824.686 24/12/14,07:28:21,01,09,1, 11.9,1,1, -5.217, 10483.819, 413.757, 52824.640 24/12/14,07:28:21,02,09,1, 11.9,1,1, -5.217, 10483.810, 413.752, 52824.618 24/12/14,07:28:21,03,09,1, 11.9,1,1, -5.217, 10483.833, 413.740, 52824.567 24/12/14,07:28:21,04,09,1, 11.9,1,1, -5.217, 10483.806, 413.761, 52824.672 24/12/14,07:28:21,05,09,1, 11.9,1,1, -5.217, 10483.797, 413.767, 52824.621 24/12/14,07:28:21,06,09,1, 11.9,1,1, -5.217, 10483.829, 413.762, 52824.660 24/12/14,07:28:21,07,09,1, 11.9,1,1, -5.217, 10483.795, 413.785, 52824.730 24/12/14,07:28:21,08,09,1, 11.9,1,1, -5.217, 10483.793, 413.797, 52824.662 24/12/14,07:28:21,09,09,1, 11.9,1,1, -5.217, 10483.800, 413.783, 52824.698 24/12/14,07:28:21,10,09,1, 11.9,1,1, -5.217, 10483.797, 413.791, 52824.745 24/12/14,07:28:21,11,09,1, 11.9,1,1, -5.217, 10483.804, 413.793, 52824.684 24/12/14,07:28:21,12,09,1, 11.9,1,1, -5.217, 10483.791, 413.805, 52824.671 24/12/14,07:28:21,13,09,1, 11.9,1,1, -5.217, 10483.790, 413.804, 52824.674 24/12/14,07:28:21,14,09,1, 11.9,1,1, -5.217, 10483.785, 413.793, 52824.622 24/12/14,07:28:21,15,09,1, 11.9,1,1, -5.217, 10483.807, 413.802, 52824.716 24/12/14,07:28:21,16,09,1, 11.9,1,1, -5.217, 10483.765, 413.796, 52824.621 24/12/14,07:28:21,17,09,1, 11.9,1,1, -5.217, 10483.773, 413.808, 52824.672 24/12/14,07:28:21,18,09,1, 11.9,1,1, -5.217, 10483.795, 413.826, 52824.666 24/12/14,07:28:21,19,09,1, 11.9,1,1, -5.217, 10483.780, 413.839, 52824.686 24/12/14,07:28:22,00,09,1, 11.9,1,1, -5.210, 10483.776, 413.839, 52824.686 24/12/14,07:28:22,01,09,1, 11.9,1,1, -5.210, 10483.784, 413.817, 52824.682 24/12/14,07:28:22,02,09,1, 11.9,1,1, -5.210, 10483.767, 413.806, 52824.613 24/12/14,07:28:22,03,09,1, 11.9,1,1, -5.210, 10483.798, 413.845, 52824.640 24/12/14,07:28:22,04,09,1, 11.9,1,1, -5.210, 10483.778, 413.835, 52824.696 24/12/14,07:28:22,05,09,1, 11.9,1,1, -5.210, 10483.770, 413.862, 52824.723 24/12/14,07:28:22,06,09,1, 11.9,1,1, -5.210, 10483.776, 413.850, 52824.619 24/12/14,07:28:22,07,09,1, 11.9,1,1, -5.210, 10483.787, 413.859, 52824.699 24/12/14,07:28:22,08,09,1, 11.9,1,1, -5.210, 10483.788, 413.864, 52824.720 24/12/14,07:28:22,09,09,1, 11.9,1,1, -5.210, 10483.756, 413.874, 52824.714 24/12/14,07:28:22,10,09,1, 11.9,1,1, -5.210, 10483.801, 413.862, 52824.712 24/12/14,07:28:22,11,09,1, 11.9,1,1, -5.210, 10483.739, 413.862, 52824.600 24/12/14,07:28:22,12,09,1, 11.9,1,1, -5.210, 10483.772, 413.881, 52824.790 24/12/14,07:28:22,13,09,1, 11.9,1,1, -5.210, 10483.796, 413.898, 52824.736 24/12/14,07:28:22,14,09,1, 11.9,1,1, -5.210, 10483.800, 413.884, 52824.511 24/12/14,07:28:22,15,09,1, 11.9,1,1, -5.210, 10483.769, 413.898, 52824.764 24/12/14,07:28:22,16,09,1, 11.9,1,1, -5.210, 10483.768, 413.900, 52824.739 24/12/14,07:28:22,17,09,1, 11.9,1,1, -5.210, 10483.762, 413.928, 52824.721 24/12/14,07:28:22,18,09,1, 11.9,1,1, -5.210, 10483.751, 413.923, 52824.760 24/12/14,07:28:22,19,09,1, 11.9,1,1, -5.210, 10483.768, 413.939, 52824.766 24/12/14,07:28:23,00,09,1, 11.9,1,1, -5.206, 10483.760, 413.939, 52824.766 24/12/14,07:28:23,01,09,1, 11.9,1,1, -5.206, 10483.757, 413.912, 52824.685 24/12/14,07:28:23,02,09,1, 11.9,1,1, -5.206, 10483.750, 413.932, 52824.765 24/12/14,07:28:23,03,09,1, 11.9,1,1, -5.206, 10483.752, 413.933, 52824.689 24/12/14,07:28:23,04,09,1, 11.9,1,1, -5.206, 10483.770, 413.943, 52824.801 24/12/14,07:28:23,05,09,1, 11.9,1,1, -5.206, 10483.704, 413.953, 52824.905 24/12/14,07:28:23,06,09,1, 11.9,1,1, -5.206, 10483.718, 413.966, 52824.781 24/12/14,07:28:23,07,09,1, 11.9,1,1, -5.206, 10483.705, 413.972, 52824.798 24/12/14,07:28:23,08,09,1, 11.9,1,1, -5.206, 10483.692, 413.976, 52824.818 24/12/14,07:28:23,09,09,1, 11.9,1,1, -5.206, 10483.754, 413.984, 52824.700 24/12/14,07:28:23,10,09,1, 11.9,1,1, -5.206, 10483.733, 413.977, 52824.747 24/12/14,07:28:23,11,09,1, 11.9,1,1, -5.206, 10483.754, 413.973, 52824.809 24/12/14,07:28:23,12,09,1, 11.9,1,1, -5.206, 10483.711, 413.989, 52824.761 24/12/14,07:28:23,13,09,1, 11.9,1,1, -5.206, 10483.744, 413.989, 52824.730 24/12/14,07:28:23,14,09,1, 11.9,1,1, -5.206, 10483.728, 413.984, 52824.736 24/12/14,07:28:23,15,09,1, 11.9,1,1, -5.206, 10483.731, 413.975, 52824.744 24/12/14,07:28:23,16,09,1, 11.9,1,1, -5.206, 10483.736, 414.007, 52824.766 24/12/14,07:28:23,17,09,1, 11.9,1,1, -5.206, 10483.751, 413.983, 52824.708 24/12/14,07:28:23,18,09,1, 11.9,1,1, -5.206, 10483.741, 414.002, 52824.738 24/12/14,07:28:23,19,09,1, 11.9,1,1, -5.206, 10483.742, 414.013, 52824.795 24/12/14,07:28:24,00,09,1, 11.9,1,1, -5.208, 10483.735, 414.013, 52824.795 24/12/14,07:28:24,01,09,1, 11.9,1,1, -5.208, 10483.728, 414.016, 52824.760 24/12/14,07:28:24,02,09,1, 11.9,1,1, -5.208, 10483.741, 414.006, 52824.817 24/12/14,07:28:24,03,09,1, 11.9,1,1, -5.208, 10483.740, 414.021, 52824.810 24/12/14,07:28:24,04,09,1, 11.9,1,1, -5.208, 10483.730, 414.027, 52824.758 24/12/14,07:28:24,05,09,1, 11.9,1,1, -5.208, 10483.721, 414.024, 52824.745 24/12/14,07:28:24,06,09,1, 11.9,1,1, -5.208, 10483.722, 414.023, 52824.768 24/12/14,07:28:24,07,09,1, 11.9,1,1, -5.208, 10483.721, 414.019, 52824.837 24/12/14,07:28:24,08,09,1, 11.9,1,1, -5.208, 10483.704, 414.055, 52824.788 24/12/14,07:28:24,09,09,1, 11.9,1,1, -5.208, 10483.715, 414.035, 52824.757 24/12/14,07:28:24,10,09,1, 11.9,1,1, -5.208, 10483.718, 414.043, 52824.836 24/12/14,07:28:24,11,09,1, 11.9,1,1, -5.208, 10483.708, 414.053, 52824.800 24/12/14,07:28:24,12,09,1, 11.9,1,1, -5.208, 10483.710, 414.065, 52824.722 24/12/14,07:28:24,13,09,1, 11.9,1,1, -5.208, 10483.714, 414.050, 52824.766 24/12/14,07:28:24,14,09,1, 11.9,1,1, -5.208, 10483.729, 414.075, 52824.866 24/12/14,07:28:24,15,09,1, 11.9,1,1, -5.208, 10483.696, 414.099, 52824.782 24/12/14,07:28:24,16,09,1, 11.9,1,1, -5.208, 10483.714, 414.094, 52824.746 24/12/14,07:28:24,17,09,1, 11.9,1,1, -5.208, 10483.709, 414.087, 52824.831 24/12/14,07:28:24,18,09,1, 11.9,1,1, -5.208, 10483.693, 414.102, 52824.806 24/12/14,07:28:24,19,09,1, 11.9,1,1, -5.208, 10483.712, 414.088, 52824.751 24/12/14,07:28:25,00,09,1, 12.0,1,1, -5.207, 10483.710, 414.088, 52824.751 24/12/14,07:28:25,01,09,1, 12.0,1,1, -5.207, 10483.731, 414.128, 52824.811 24/12/14,07:28:25,02,09,1, 12.0,1,1, -5.207, 10483.732, 414.116, 52824.798 24/12/14,07:28:25,03,09,1, 12.0,1,1, -5.207, 10483.723, 414.139, 52824.828 24/12/14,07:28:25,04,09,1, 12.0,1,1, -5.207, 10483.718, 414.129, 52824.843 24/12/14,07:28:25,05,09,1, 12.0,1,1, -5.207, 10483.701, 414.136, 52824.890 24/12/14,07:28:25,06,09,1, 12.0,1,1, -5.207, 10483.711, 414.141, 52824.823 24/12/14,07:28:25,07,09,1, 12.0,1,1, -5.207, 10483.725, 414.153, 52824.893 24/12/14,07:28:25,08,09,1, 12.0,1,1, -5.207, 10483.721, 414.141, 52824.872 24/12/14,07:28:25,09,09,1, 12.0,1,1, -5.207, 10483.702, 414.152, 52824.793 24/12/14,07:28:25,10,09,1, 12.0,1,1, -5.207, 10483.688, 414.171, 52824.832 24/12/14,07:28:25,11,09,1, 12.0,1,1, -5.207, 10483.684, 414.163, 52824.845 24/12/14,07:28:25,12,09,1, 12.0,1,1, -5.207, 10483.728, 414.166, 52824.852 24/12/14,07:28:25,13,09,1, 12.0,1,1, -5.207, 10483.707, 414.170, 52824.800 24/12/14,07:28:25,14,09,1, 12.0,1,1, -5.207, 10483.695, 414.202, 52824.882 24/12/14,07:28:25,15,09,1, 12.0,1,1, -5.207, 10483.708, 414.194, 52824.887 24/12/14,07:28:25,16,09,1, 12.0,1,1, -5.207, 10483.707, 414.218, 52824.847 24/12/14,07:28:25,17,09,1, 12.0,1,1, -5.207, 10483.697, 414.211, 52824.806 24/12/14,07:28:25,18,09,1, 12.0,1,1, -5.207, 10483.711, 414.232, 52824.859 24/12/14,07:28:25,19,09,1, 12.0,1,1, -5.207, 10483.685, 414.230, 52824.871 24/12/14,07:28:26,00,08,1, 12.0,1,1, -5.215, 10483.676, 414.230, 52824.871 24/12/14,07:28:26,01,08,1, 12.0,1,1, -5.215, 10483.690, 414.214, 52824.854 24/12/14,07:28:26,02,08,1, 12.0,1,1, -5.215, 10483.686, 414.226, 52824.902 24/12/14,07:28:26,03,08,1, 12.0,1,1, -5.215, 10483.680, 414.221, 52824.869 24/12/14,07:28:26,04,08,1, 12.0,1,1, -5.215, 10483.699, 414.233, 52824.887 24/12/14,07:28:26,05,08,1, 12.0,1,1, -5.215, 10483.681, 414.230, 52824.871 24/12/14,07:28:26,06,08,1, 12.0,1,1, -5.215, 10483.694, 414.243, 52824.893 24/12/14,07:28:26,07,08,1, 12.0,1,1, -5.215, 10483.675, 414.238, 52824.919 24/12/14,07:28:26,08,08,1, 12.0,1,1, -5.215, 10483.705, 414.256, 52824.953 24/12/14,07:28:26,09,08,1, 12.0,1,1, -5.215, 10483.697, 414.251, 52824.947 24/12/14,07:28:26,10,08,1, 12.0,1,1, -5.215, 10483.698, 414.254, 52824.890 24/12/14,07:28:26,11,08,1, 12.0,1,1, -5.215, 10483.698, 414.273, 52824.951 24/12/14,07:28:26,12,08,1, 12.0,1,1, -5.215, 10483.697, 414.284, 52824.871 24/12/14,07:28:26,13,08,1, 12.0,1,1, -5.215, 10483.684, 414.270, 52824.864 24/12/14,07:28:26,14,08,1, 12.0,1,1, -5.215, 10483.688, 414.302, 52824.857 24/12/14,07:28:26,15,08,1, 12.0,1,1, -5.215, 10483.706, 414.285, 52824.915 24/12/14,07:28:26,16,08,1, 12.0,1,1, -5.215, 10483.688, 414.289, 52824.927 24/12/14,07:28:26,17,08,1, 12.0,1,1, -5.215, 10483.706, 414.321, 52824.961 24/12/14,07:28:26,18,08,1, 12.0,1,1, -5.215, 10483.708, 414.334, 52824.908 24/12/14,07:28:26,19,08,1, 12.0,1,1, -5.215, 10483.683, 414.307, 52824.892 24/12/14,07:28:27,00,08,1, 11.9,1,1, -5.214, 10483.676, 414.307, 52824.892 24/12/14,07:28:27,01,08,1, 11.9,1,1, -5.214, 10483.675, 414.324, 52824.912 24/12/14,07:28:27,02,08,1, 11.9,1,1, -5.214, 10483.677, 414.300, 52824.856 24/12/14,07:28:27,03,08,1, 11.9,1,1, -5.214, 10483.690, 414.343, 52824.960 24/12/14,07:28:27,04,08,1, 11.9,1,1, -5.214, 10483.677, 414.336, 52824.961 24/12/14,07:28:27,05,08,1, 11.9,1,1, -5.214, 10483.695, 414.338, 52824.903 24/12/14,07:28:27,06,08,1, 11.9,1,1, -5.214, 10483.675, 414.349, 52824.957 24/12/14,07:28:27,07,08,1, 11.9,1,1, -5.214, 10483.669, 414.366, 52824.950 24/12/14,07:28:27,08,08,1, 11.9,1,1, -5.214, 10483.681, 414.350, 52824.940 24/12/14,07:28:27,09,08,1, 11.9,1,1, -5.214, 10483.690, 414.367, 52824.975 24/12/14,07:28:27,10,08,1, 11.9,1,1, -5.214, 10483.660, 414.380, 52824.967 24/12/14,07:28:27,11,08,1, 11.9,1,1, -5.214, 10483.674, 414.370, 52824.910 24/12/14,07:28:27,12,08,1, 11.9,1,1, -5.214, 10483.681, 414.378, 52824.997 24/12/14,07:28:27,13,08,1, 11.9,1,1, -5.214, 10483.685, 414.383, 52824.931 24/12/14,07:28:27,14,08,1, 11.9,1,1, -5.214, 10483.689, 414.373, 52824.970 24/12/14,07:28:27,15,08,1, 11.9,1,1, -5.214, 10483.639, 414.402, 52824.959 24/12/14,07:28:27,16,08,1, 11.9,1,1, -5.214, 10483.673, 414.402, 52824.896 24/12/14,07:28:27,17,08,1, 11.9,1,1, -5.214, 10483.677, 414.388, 52824.886 24/12/14,07:28:27,18,08,1, 11.9,1,1, -5.214, 10483.666, 414.418, 52824.899 24/12/14,07:28:27,19,08,1, 11.9,1,1, -5.214, 10483.654, 414.415, 52824.872 24/12/14,07:28:28,00,08,1, 11.9,1,1, -5.208, 10483.651, 414.415, 52824.872 24/12/14,07:28:28,01,08,1, 11.9,1,1, -5.208, 10483.647, 414.435, 52825.005 24/12/14,07:28:28,02,08,1, 11.9,1,1, -5.208, 10483.666, 414.441, 52824.937 24/12/14,07:28:28,03,08,1, 11.9,1,1, -5.208, 10483.669, 414.455, 52824.954 24/12/14,07:28:28,04,08,1, 11.9,1,1, -5.208, 10483.659, 414.463, 52825.033 24/12/14,07:28:28,05,08,1, 11.9,1,1, -5.208, 10483.657, 414.450, 52824.888 24/12/14,07:28:28,06,08,1, 11.9,1,1, -5.208, 10483.661, 414.476, 52825.024 24/12/14,07:28:28,07,08,1, 11.9,1,1, -5.208, 10483.637, 414.473, 52824.945 24/12/14,07:28:28,08,08,1, 11.9,1,1, -5.208, 10483.643, 414.474, 52825.018 24/12/14,07:28:28,09,08,1, 11.9,1,1, -5.208, 10483.638, 414.461, 52824.944 24/12/14,07:28:28,10,08,1, 11.9,1,1, -5.208, 10483.638, 414.493, 52825.016 24/12/14,07:28:28,11,08,1, 11.9,1,1, -5.208, 10483.643, 414.497, 52824.979 24/12/14,07:28:28,12,08,1, 11.9,1,1, -5.208, 10483.634, 414.497, 52824.958 24/12/14,07:28:28,13,08,1, 11.9,1,1, -5.208, 10483.638, 414.498, 52825.030 24/12/14,07:28:28,14,08,1, 11.9,1,1, -5.208, 10483.645, 414.520, 52824.997 24/12/14,07:28:28,15,08,1, 11.9,1,1, -5.208, 10483.623, 414.510, 52825.064 24/12/14,07:28:28,16,08,1, 11.9,1,1, -5.208, 10483.633, 414.498, 52825.043 24/12/14,07:28:28,17,08,1, 11.9,1,1, -5.208, 10483.628, 414.520, 52824.974 24/12/14,07:28:28,18,08,1, 11.9,1,1, -5.208, 10483.636, 414.545, 52825.018 24/12/14,07:28:28,19,08,1, 11.9,1,1, -5.208, 10483.632, 414.542, 52824.972 24/12/14,07:28:29,00,08,1, 11.9,1,1, -5.207, 10483.626, 414.542, 52824.972 24/12/14,07:28:29,01,08,1, 11.9,1,1, -5.207, 10483.631, 414.522, 52824.954 24/12/14,07:28:29,02,08,1, 11.9,1,1, -5.207, 10483.614, 414.556, 52825.018 24/12/14,07:28:29,03,08,1, 11.9,1,1, -5.207, 10483.651, 414.553, 52824.920 24/12/14,07:28:29,04,08,1, 11.9,1,1, -5.207, 10483.630, 414.543, 52825.030 24/12/14,07:28:29,05,08,1, 11.9,1,1, -5.207, 10483.628, 414.548, 52825.001 24/12/14,07:28:29,06,08,1, 11.9,1,1, -5.207, 10483.603, 414.599, 52825.039 24/12/14,07:28:29,07,08,1, 11.9,1,1, -5.207, 10483.601, 414.579, 52825.086 24/12/14,07:28:29,08,08,1, 11.9,1,1, -5.207, 10483.601, 414.596, 52825.110 24/12/14,07:28:29,09,08,1, 11.9,1,1, -5.207, 10483.600, 414.611, 52824.989 24/12/14,07:28:29,10,08,1, 11.9,1,1, -5.207, 10483.602, 414.587, 52825.041 24/12/14,07:28:29,11,08,1, 11.9,1,1, -5.207, 10483.599, 414.602, 52825.003 24/12/14,07:28:29,12,08,1, 11.9,1,1, -5.207, 10483.622, 414.592, 52824.997 24/12/14,07:28:29,13,08,1, 11.9,1,1, -5.207, 10483.595, 414.628, 52825.008 24/12/14,07:28:29,14,08,1, 11.9,1,1, -5.207, 10483.630, 414.602, 52824.989 24/12/14,07:28:29,15,08,1, 11.9,1,1, -5.207, 10483.608, 414.614, 52824.974 24/12/14,07:28:29,16,08,1, 11.9,1,1, -5.207, 10483.622, 414.622, 52825.067 24/12/14,07:28:29,17,08,1, 11.9,1,1, -5.207, 10483.660, 414.630, 52825.073 24/12/14,07:28:29,18,08,1, 11.9,1,1, -5.207, 10483.635, 414.643, 52825.061 24/12/14,07:28:29,19,08,1, 11.9,1,1, -5.207, 10483.620, 414.628, 52825.033 24/12/14,07:28:30,00,08,1, 11.9,1,1, -5.209, 10483.618, 414.628, 52825.033 24/12/14,07:28:30,01,08,1, 11.9,1,1, -5.209, 10483.609, 414.625, 52825.094 24/12/14,07:28:30,02,08,1, 11.9,1,1, -5.209, 10483.610, 414.655, 52825.067 24/12/14,07:28:30,03,08,1, 11.9,1,1, -5.209, 10483.609, 414.655, 52824.958 24/12/14,07:28:30,04,08,1, 11.9,1,1, -5.209, 10483.614, 414.684, 52825.114 24/12/14,07:28:30,05,08,1, 11.9,1,1, -5.209, 10483.631, 414.700, 52825.061 24/12/14,07:28:30,06,08,1, 11.9,1,1, -5.209, 10483.601, 414.705, 52825.018 24/12/14,07:28:30,07,08,1, 11.9,1,1, -5.209, 10483.614, 414.690, 52825.089 24/12/14,07:28:30,08,08,1, 11.9,1,1, -5.209, 10483.603, 414.683, 52825.114 24/12/14,07:28:30,09,08,1, 11.9,1,1, -5.209, 10483.614, 414.703, 52825.051 24/12/14,07:28:30,10,08,1, 11.9,1,1, -5.209, 10483.600, 414.693, 52825.093 24/12/14,07:28:30,11,08,1, 11.9,1,1, -5.209, 10483.615, 414.744, 52825.176 24/12/14,07:28:30,12,08,1, 11.9,1,1, -5.209, 10483.601, 414.724, 52825.109 24/12/14,07:28:30,13,08,1, 11.9,1,1, -5.209, 10483.634, 414.739, 52825.183 24/12/14,07:28:30,14,08,1, 11.9,1,1, -5.209, 10483.606, 414.738, 52825.005 24/12/14,07:28:30,15,08,1, 11.9,1,1, -5.209, 10483.626, 414.744, 52824.984 24/12/14,07:28:30,16,08,1, 11.9,1,1, -5.209, 10483.606, 414.753, 52825.061 24/12/14,07:28:30,17,08,1, 11.9,1,1, -5.209, 10483.598, 414.762, 52825.092 24/12/14,07:28:30,18,08,1, 11.9,1,1, -5.209, 10483.589, 414.764, 52825.101 24/12/14,07:28:30,19,08,1, 11.9,1,1, -5.209, 10483.591, 414.761, 52825.126 24/12/14,07:28:31,00,09,1, 11.9,1,1, -5.212, 10483.584, 414.761, 52825.126 24/12/14,07:28:31,01,09,1, 11.9,1,1, -5.212, 10483.620, 414.773, 52825.048 24/12/14,07:28:31,02,09,1, 11.9,1,1, -5.212, 10483.602, 414.782, 52825.080 24/12/14,07:28:31,03,09,1, 11.9,1,1, -5.212, 10483.602, 414.781, 52825.055 24/12/14,07:28:31,04,09,1, 11.9,1,1, -5.212, 10483.583, 414.772, 52825.099 24/12/14,07:28:31,05,09,1, 11.9,1,1, -5.212, 10483.588, 414.794, 52825.133 24/12/14,07:28:31,06,09,1, 11.9,1,1, -5.212, 10483.601, 414.810, 52825.152 24/12/14,07:28:31,07,09,1, 11.9,1,1, -5.212, 10483.594, 414.796, 52825.043 24/12/14,07:28:31,08,09,1, 11.9,1,1, -5.212, 10483.588, 414.838, 52825.165 24/12/14,07:28:31,09,09,1, 11.9,1,1, -5.212, 10483.582, 414.843, 52825.115 24/12/14,07:28:31,10,09,1, 11.9,1,1, -5.212, 10483.582, 414.837, 52825.100 24/12/14,07:28:31,11,09,1, 11.9,1,1, -5.212, 10483.602, 414.837, 52825.104 24/12/14,07:28:31,12,09,1, 11.9,1,1, -5.212, 10483.589, 414.840, 52825.127 24/12/14,07:28:31,13,09,1, 11.9,1,1, -5.212, 10483.617, 414.844, 52825.103 24/12/14,07:28:31,14,09,1, 11.9,1,1, -5.212, 10483.599, 414.875, 52825.185 24/12/14,07:28:31,15,09,1, 11.9,1,1, -5.212, 10483.594, 414.862, 52825.108 24/12/14,07:28:31,16,09,1, 11.9,1,1, -5.212, 10483.569, 414.879, 52825.137 24/12/14,07:28:31,17,09,1, 11.9,1,1, -5.212, 10483.596, 414.868, 52825.123 24/12/14,07:28:31,18,09,1, 11.9,1,1, -5.212, 10483.578, 414.876, 52825.205 24/12/14,07:28:31,19,09,1, 11.9,1,1, -5.212, 10483.583, 414.864, 52825.102 24/12/14,07:28:32,00,08,1, 11.9,1,1, -5.209, 10483.576, 414.864, 52825.102 24/12/14,07:28:32,01,08,1, 11.9,1,1, -5.209, 10483.612, 414.872, 52825.111 24/12/14,07:28:32,02,08,1, 11.9,1,1, -5.209, 10483.587, 414.913, 52825.093 24/12/14,07:28:32,03,08,1, 11.9,1,1, -5.209, 10483.630, 414.924, 52825.138 24/12/14,07:28:32,04,08,1, 11.9,1,1, -5.209, 10483.591, 414.912, 52825.135 24/12/14,07:28:32,05,08,1, 11.9,1,1, -5.209, 10483.590, 414.933, 52825.203 24/12/14,07:28:32,06,08,1, 11.9,1,1, -5.209, 10483.602, 414.920, 52825.173 24/12/14,07:28:32,07,08,1, 11.9,1,1, -5.209, 10483.588, 414.935, 52825.210 24/12/14,07:28:32,08,08,1, 11.9,1,1, -5.209, 10483.615, 414.945, 52825.097 24/12/14,07:28:32,09,08,1, 11.9,1,1, -5.209, 10483.553, 414.924, 52824.898 24/12/14,07:28:32,10,08,1, 11.9,1,1, -5.209, 10483.550, 414.956, 52825.354 24/12/14,07:28:32,11,08,1, 11.9,1,1, -5.209, 10483.578, 414.942, 52825.268 24/12/14,07:28:32,12,08,1, 11.9,1,1, -5.209, 10483.569, 414.951, 52825.123 24/12/14,07:28:32,13,08,1, 11.9,1,1, -5.209, 10483.600, 414.952, 52825.186 24/12/14,07:28:32,14,08,1, 11.9,1,1, -5.209, 10483.591, 414.975, 52825.131 24/12/14,07:28:32,15,08,1, 11.9,1,1, -5.209, 10483.593, 414.947, 52825.104 24/12/14,07:28:32,16,08,1, 11.9,1,1, -5.209, 10483.601, 414.970, 52825.114 24/12/14,07:28:32,17,08,1, 11.9,1,1, -5.209, 10483.579, 414.974, 52825.142 24/12/14,07:28:32,18,08,1, 11.9,1,1, -5.209, 10483.580, 414.989, 52825.164 24/12/14,07:28:32,19,08,1, 11.9,1,1, -5.209, 10483.595, 414.991, 52825.138 24/12/14,07:28:33,00,08,1, 11.9,1,1, -5.210, 10483.593, 414.991, 52825.138 24/12/14,07:28:33,01,08,1, 11.9,1,1, -5.210, 10483.583, 415.006, 52825.117 24/12/14,07:28:33,02,08,1, 11.9,1,1, -5.210, 10483.586, 415.023, 52825.138 24/12/14,07:28:33,03,08,1, 11.9,1,1, -5.210, 10483.607, 415.036, 52825.063 24/12/14,07:28:33,04,08,1, 11.9,1,1, -5.210, 10483.588, 415.008, 52825.177 24/12/14,07:28:33,05,08,1, 11.9,1,1, -5.210, 10483.552, 415.032, 52825.114 24/12/14,07:28:33,06,08,1, 11.9,1,1, -5.210, 10483.557, 415.042, 52825.096 24/12/14,07:28:33,07,08,1, 11.9,1,1, -5.210, 10483.561, 415.066, 52825.213 24/12/14,07:28:33,08,08,1, 11.9,1,1, -5.210, 10483.564, 415.060, 52825.220 24/12/14,07:28:33,09,08,1, 11.9,1,1, -5.210, 10483.552, 415.068, 52825.157 24/12/14,07:28:33,10,08,1, 11.9,1,1, -5.210, 10483.545, 415.072, 52825.192 24/12/14,07:28:33,11,08,1, 11.9,1,1, -5.210, 10483.566, 415.087, 52825.194 24/12/14,07:28:33,12,08,1, 11.9,1,1, -5.210, 10483.584, 415.069, 52825.146 24/12/14,07:28:33,13,08,1, 11.9,1,1, -5.210, 10483.564, 415.088, 52825.185 24/12/14,07:28:33,14,08,1, 11.9,1,1, -5.210, 10483.554, 415.116, 52825.256 24/12/14,07:28:33,15,08,1, 11.9,1,1, -5.210, 10483.561, 415.112, 52825.145 24/12/14,07:28:33,16,08,1, 11.9,1,1, -5.210, 10483.575, 415.093, 52825.148 24/12/14,07:28:33,17,08,1, 11.9,1,1, -5.210, 10483.553, 415.089, 52825.098 24/12/14,07:28:33,18,08,1, 11.9,1,1, -5.210, 10483.540, 415.107, 52825.211 24/12/14,07:28:33,19,08,1, 11.9,1,1, -5.210, 10483.543, 415.136, 52825.216 24/12/14,07:28:34,00,08,1, 11.9,1,1, -5.207, 10483.534, 415.136, 52825.216 24/12/14,07:28:34,01,08,1, 11.9,1,1, -5.207, 10483.556, 415.095, 52825.121 24/12/14,07:28:34,02,08,1, 11.9,1,1, -5.207, 10483.536, 415.128, 52825.097 24/12/14,07:28:34,03,08,1, 11.9,1,1, -5.207, 10483.580, 415.136, 52825.229 24/12/14,07:28:34,04,08,1, 11.9,1,1, -5.207, 10483.566, 415.139, 52825.205 24/12/14,07:28:34,05,08,1, 11.9,1,1, -5.207, 10483.546, 415.149, 52825.231 24/12/14,07:28:34,06,08,1, 11.9,1,1, -5.207, 10483.551, 415.174, 52825.141 24/12/14,07:28:34,07,08,1, 11.9,1,1, -5.207, 10483.547, 415.158, 52825.153 24/12/14,07:28:34,08,08,1, 11.9,1,1, -5.207, 10483.556, 415.169, 52825.199 24/12/14,07:28:34,09,08,1, 11.9,1,1, -5.207, 10483.542, 415.192, 52825.231 24/12/14,07:28:34,10,08,1, 11.9,1,1, -5.207, 10483.535, 415.180, 52825.198 24/12/14,07:28:34,11,08,1, 11.9,1,1, -5.207, 10483.553, 415.168, 52825.143 24/12/14,07:28:34,12,08,1, 11.9,1,1, -5.207, 10483.539, 415.164, 52825.235 24/12/14,07:28:34,13,08,1, 11.9,1,1, -5.207, 10483.536, 415.205, 52825.226 24/12/14,07:28:34,14,08,1, 11.9,1,1, -5.207, 10483.538, 415.194, 52825.163 24/12/14,07:28:34,15,08,1, 11.9,1,1, -5.207, 10483.544, 415.192, 52825.246 24/12/14,07:28:34,16,08,1, 11.9,1,1, -5.207, 10483.513, 415.198, 52825.221 24/12/14,07:28:34,17,08,1, 11.9,1,1, -5.207, 10483.536, 415.210, 52825.242 24/12/14,07:28:34,18,08,1, 11.9,1,1, -5.207, 10483.523, 415.205, 52825.180 24/12/14,07:28:34,19,08,1, 11.9,1,1, -5.207, 10483.544, 415.222, 52825.124 24/12/14,07:28:35,00,08,1, 11.9,1,1, -5.208, 10483.543, 415.222, 52825.124 24/12/14,07:28:35,01,08,1, 11.9,1,1, -5.208, 10483.507, 415.228, 52825.216 24/12/14,07:28:35,02,08,1, 11.9,1,1, -5.208, 10483.481, 415.246, 52825.238 24/12/14,07:28:35,03,08,1, 11.9,1,1, -5.208, 10483.507, 415.248, 52825.293 24/12/14,07:28:35,04,08,1, 11.9,1,1, -5.208, 10483.518, 415.257, 52825.315 24/12/14,07:28:35,05,08,1, 11.9,1,1, -5.208, 10483.510, 415.255, 52825.215 24/12/14,07:28:35,06,08,1, 11.9,1,1, -5.208, 10483.505, 415.239, 52825.211 24/12/14,07:28:35,07,08,1, 11.9,1,1, -5.208, 10483.495, 415.264, 52825.258 24/12/14,07:28:35,08,08,1, 11.9,1,1, -5.208, 10483.508, 415.239, 52825.225 24/12/14,07:28:35,09,08,1, 11.9,1,1, -5.208, 10483.492, 415.274, 52825.234 24/12/14,07:28:35,10,08,1, 11.9,1,1, -5.208, 10483.521, 415.274, 52825.256 24/12/14,07:28:35,11,08,1, 11.9,1,1, -5.208, 10483.532, 415.294, 52825.291 24/12/14,07:28:35,12,08,1, 11.9,1,1, -5.208, 10483.513, 415.288, 52825.229 24/12/14,07:28:35,13,08,1, 11.9,1,1, -5.208, 10483.508, 415.282, 52825.179 24/12/14,07:28:35,14,08,1, 11.9,1,1, -5.208, 10483.524, 415.299, 52825.162 24/12/14,07:28:35,15,08,1, 11.9,1,1, -5.208, 10483.512, 415.301, 52825.259 24/12/14,07:28:35,16,08,1, 11.9,1,1, -5.208, 10483.498, 415.327, 52825.245 24/12/14,07:28:35,17,08,1, 11.9,1,1, -5.208, 10483.510, 415.304, 52825.262 24/12/14,07:28:35,18,08,1, 11.9,1,1, -5.208, 10483.504, 415.327, 52825.210 24/12/14,07:28:35,19,08,1, 11.9,1,1, -5.208, 10483.509, 415.326, 52825.124 24/12/14,07:28:36,00,09,1, 11.9,1,1, -5.205, 10483.509, 415.326, 52825.124 24/12/14,07:28:36,01,09,1, 11.9,1,1, -5.205, 10483.508, 415.363, 52825.243 24/12/14,07:28:36,02,09,1, 11.9,1,1, -5.205, 10483.492, 415.347, 52825.217 24/12/14,07:28:36,03,09,1, 11.9,1,1, -5.205, 10483.509, 415.337, 52825.247 24/12/14,07:28:36,04,09,1, 11.9,1,1, -5.205, 10483.489, 415.354, 52825.240 24/12/14,07:28:36,05,09,1, 11.9,1,1, -5.205, 10483.515, 415.361, 52825.184 24/12/14,07:28:36,06,09,1, 11.9,1,1, -5.205, 10483.505, 415.364, 52825.206 24/12/14,07:28:36,07,09,1, 11.9,1,1, -5.205, 10483.524, 415.360, 52825.243 24/12/14,07:28:36,08,09,1, 11.9,1,1, -5.205, 10483.508, 415.351, 52825.227 24/12/14,07:28:36,09,09,1, 11.9,1,1, -5.205, 10483.516, 415.370, 52825.274 24/12/14,07:28:36,10,09,1, 11.9,1,1, -5.205, 10483.509, 415.374, 52825.327 24/12/14,07:28:36,11,09,1, 11.9,1,1, -5.205, 10483.501, 415.380, 52825.234 24/12/14,07:28:36,12,09,1, 11.9,1,1, -5.205, 10483.508, 415.359, 52825.233 24/12/14,07:28:36,13,09,1, 11.9,1,1, -5.205, 10483.524, 415.349, 52825.215 24/12/14,07:28:36,14,09,1, 11.9,1,1, -5.205, 10483.522, 415.392, 52825.228 24/12/14,07:28:36,15,09,1, 11.9,1,1, -5.205, 10483.504, 415.383, 52825.202 24/12/14,07:28:36,16,09,1, 11.9,1,1, -5.205, 10483.502, 415.382, 52825.173 24/12/14,07:28:36,17,09,1, 11.9,1,1, -5.205, 10483.480, 415.400, 52825.237 24/12/14,07:28:36,18,09,1, 11.9,1,1, -5.205, 10483.511, 415.391, 52825.243 24/12/14,07:28:36,19,09,1, 11.9,1,1, -5.205, 10483.492, 415.409, 52825.260 24/12/14,07:28:37,00,08,1, 11.9,1,1, -5.208, 10483.484, 415.409, 52825.260 24/12/14,07:28:37,01,08,1, 11.9,1,1, -5.208, 10483.508, 415.431, 52825.327 24/12/14,07:28:37,02,08,1, 11.9,1,1, -5.208, 10483.504, 415.439, 52825.256 24/12/14,07:28:37,03,08,1, 11.9,1,1, -5.208, 10483.473, 415.448, 52825.289 24/12/14,07:28:37,04,08,1, 11.9,1,1, -5.208, 10483.511, 415.458, 52825.234 24/12/14,07:28:37,05,08,1, 11.9,1,1, -5.208, 10483.495, 415.444, 52825.285 24/12/14,07:28:37,06,08,1, 11.9,1,1, -5.208, 10483.507, 415.441, 52825.263 24/12/14,07:28:37,07,08,1, 11.9,1,1, -5.208, 10483.515, 415.453, 52825.283 24/12/14,07:28:37,08,08,1, 11.9,1,1, -5.208, 10483.499, 415.458, 52825.244 24/12/14,07:28:37,09,08,1, 11.9,1,1, -5.208, 10483.496, 415.466, 52825.305 24/12/14,07:28:37,10,08,1, 11.9,1,1, -5.208, 10483.470, 415.487, 52825.327 24/12/14,07:28:37,11,08,1, 11.9,1,1, -5.208, 10483.473, 415.474, 52825.182 24/12/14,07:28:37,12,08,1, 11.9,1,1, -5.208, 10483.506, 415.483, 52825.225 24/12/14,07:28:37,13,08,1, 11.9,1,1, -5.208, 10483.503, 415.498, 52825.310 24/12/14,07:28:37,14,08,1, 11.9,1,1, -5.208, 10483.496, 415.483, 52825.262 24/12/14,07:28:37,15,08,1, 11.9,1,1, -5.208, 10483.467, 415.499, 52825.317 24/12/14,07:28:37,16,08,1, 11.9,1,1, -5.208, 10483.492, 415.481, 52825.205 24/12/14,07:28:37,17,08,1, 11.9,1,1, -5.208, 10483.482, 415.496, 52825.283 24/12/14,07:28:37,18,08,1, 11.9,1,1, -5.208, 10483.471, 415.506, 52825.268 24/12/14,07:28:37,19,08,1, 11.9,1,1, -5.208, 10483.482, 415.492, 52825.246 24/12/14,07:28:38,00,08,1, 11.9,1,1, -5.209, 10483.476, 415.492, 52825.246 24/12/14,07:28:38,01,08,1, 11.9,1,1, -5.209, 10483.486, 415.534, 52825.307 24/12/14,07:28:38,02,08,1, 11.9,1,1, -5.209, 10483.502, 415.525, 52825.269 24/12/14,07:28:38,03,08,1, 11.9,1,1, -5.209, 10483.500, 415.549, 52825.298 24/12/14,07:28:38,04,08,1, 11.9,1,1, -5.209, 10483.524, 415.563, 52825.294 24/12/14,07:28:38,05,08,1, 11.9,1,1, -5.209, 10483.504, 415.546, 52825.282 24/12/14,07:28:38,06,08,1, 11.9,1,1, -5.209, 10483.497, 415.551, 52825.330 24/12/14,07:28:38,07,08,1, 11.9,1,1, -5.209, 10483.501, 415.539, 52825.242 24/12/14,07:28:38,08,08,1, 11.9,1,1, -5.209, 10483.509, 415.569, 52825.227 24/12/14,07:28:38,09,08,1, 11.9,1,1, -5.209, 10483.475, 415.572, 52825.304 24/12/14,07:28:38,10,08,1, 11.9,1,1, -5.209, 10483.491, 415.582, 52825.303 24/12/14,07:28:38,11,08,1, 11.9,1,1, -5.209, 10483.503, 415.553, 52825.199 24/12/14,07:28:38,12,08,1, 11.9,1,1, -5.209, 10483.498, 415.584, 52825.266 24/12/14,07:28:38,13,08,1, 11.9,1,1, -5.209, 10483.510, 415.557, 52825.226 24/12/14,07:28:38,14,08,1, 11.9,1,1, -5.209, 10483.506, 415.584, 52825.240 24/12/14,07:28:38,15,08,1, 11.9,1,1, -5.209, 10483.503, 415.599, 52825.267 24/12/14,07:28:38,16,08,1, 11.9,1,1, -5.209, 10483.499, 415.589, 52825.241 24/12/14,07:28:38,17,08,1, 11.9,1,1, -5.209, 10483.480, 415.582, 52825.268 24/12/14,07:28:38,18,08,1, 11.9,1,1, -5.209, 10483.511, 415.573, 52825.272 24/12/14,07:28:38,19,08,1, 11.9,1,1, -5.209, 10483.508, 415.597, 52825.245 24/12/14,07:28:39,00,07,1, 11.9,1,1, -5.208, 10483.501, 415.597, 52825.245 24/12/14,07:28:39,01,07,1, 11.9,1,1, -5.208, 10483.485, 415.619, 52825.330 24/12/14,07:28:39,02,07,1, 11.9,1,1, -5.208, 10483.509, 415.628, 52825.357 24/12/14,07:28:39,03,07,1, 11.9,1,1, -5.208, 10483.490, 415.607, 52825.353 24/12/14,07:28:39,04,07,1, 11.9,1,1, -5.208, 10483.489, 415.623, 52825.207 24/12/14,07:28:39,05,07,1, 11.9,1,1, -5.208, 10483.500, 415.615, 52825.311 24/12/14,07:28:39,06,07,1, 11.9,1,1, -5.208, 10483.487, 415.618, 52825.280 24/12/14,07:28:39,07,07,1, 11.9,1,1, -5.208, 10483.490, 415.660, 52825.352 24/12/14,07:28:39,08,07,1, 11.9,1,1, -5.208, 10483.511, 415.591, 52825.278 24/12/14,07:28:39,09,07,1, 11.9,1,1, -5.208, 10483.531, 415.646, 52825.267 24/12/14,07:28:39,10,07,1, 11.9,1,1, -5.208, 10483.511, 415.648, 52825.308 24/12/14,07:28:39,11,07,1, 11.9,1,1, -5.208, 10483.521, 415.661, 52825.332 24/12/14,07:28:39,12,07,1, 11.9,1,1, -5.208, 10483.514, 415.651, 52825.286 24/12/14,07:28:39,13,07,1, 11.9,1,1, -5.208, 10483.502, 415.662, 52825.279 24/12/14,07:28:39,14,07,1, 11.9,1,1, -5.208, 10483.532, 415.640, 52825.239 24/12/14,07:28:39,15,07,1, 11.9,1,1, -5.208, 10483.536, 415.679, 52825.286 24/12/14,07:28:39,16,07,1, 11.9,1,1, -5.208, 10483.522, 415.646, 52825.326 24/12/14,07:28:39,17,07,1, 11.9,1,1, -5.208, 10483.549, 415.669, 52825.207 24/12/14,07:28:39,18,07,1, 11.9,1,1, -5.208, 10483.520, 415.667, 52825.353 24/12/14,07:28:39,19,07,1, 11.9,1,1, -5.208, 10483.518, 415.654, 52825.313 24/12/14,07:28:40,00,08,1, 11.9,1,1, -5.206, 10483.518, 415.654, 52825.313 24/12/14,07:28:40,01,08,1, 11.9,1,1, -5.206, 10483.536, 415.694, 52825.355 24/12/14,07:28:40,02,08,1, 11.9,1,1, -5.206, 10483.530, 415.688, 52825.321 24/12/14,07:28:40,03,08,1, 11.9,1,1, -5.206, 10483.533, 415.685, 52825.426 24/12/14,07:28:40,04,08,1, 11.9,1,1, -5.206, 10483.555, 415.702, 52825.358 24/12/14,07:28:40,05,08,1, 11.9,1,1, -5.206, 10483.563, 415.697, 52825.309 24/12/14,07:28:40,06,08,1, 11.9,1,1, -5.206, 10483.549, 415.684, 52825.322 24/12/14,07:28:40,07,08,1, 11.9,1,1, -5.206, 10483.551, 415.695, 52825.281 24/12/14,07:28:40,08,08,1, 11.9,1,1, -5.206, 10483.549, 415.684, 52825.363 24/12/14,07:28:40,09,08,1, 11.9,1,1, -5.206, 10483.537, 415.709, 52825.342 24/12/14,07:28:40,10,08,1, 11.9,1,1, -5.206, 10483.544, 415.723, 52825.311 24/12/14,07:28:40,11,08,1, 11.9,1,1, -5.206, 10483.555, 415.722, 52825.257 24/12/14,07:28:40,12,08,1, 11.9,1,1, -5.206, 10483.564, 415.710, 52825.277 24/12/14,07:28:40,13,08,1, 11.9,1,1, -5.206, 10483.550, 415.725, 52825.341 24/12/14,07:28:40,14,08,1, 11.9,1,1, -5.206, 10483.554, 415.707, 52825.361 24/12/14,07:28:40,15,08,1, 11.9,1,1, -5.206, 10483.560, 415.709, 52825.332 24/12/14,07:28:40,16,08,1, 11.9,1,1, -5.206, 10483.544, 415.735, 52825.292 24/12/14,07:28:40,17,08,1, 11.9,1,1, -5.206, 10483.568, 415.744, 52825.348 24/12/14,07:28:40,18,08,1, 11.9,1,1, -5.206, 10483.555, 415.728, 52825.344 24/12/14,07:28:40,19,08,1, 11.9,1,1, -5.206, 10483.527, 415.736, 52825.369 24/12/14,07:28:41,00,09,1, 11.9,1,1, -5.210, 10483.526, 415.736, 52825.369 24/12/14,07:28:41,01,09,1, 11.9,1,1, -5.210, 10483.559, 415.775, 52825.362 24/12/14,07:28:41,02,09,1, 11.9,1,1, -5.210, 10483.566, 415.752, 52825.392 24/12/14,07:28:41,03,09,1, 11.9,1,1, -5.210, 10483.561, 415.760, 52825.404 24/12/14,07:28:41,04,09,1, 11.9,1,1, -5.210, 10483.588, 415.753, 52825.360 24/12/14,07:28:41,05,09,1, 11.9,1,1, -5.210, 10483.555, 415.785, 52825.330 24/12/14,07:28:41,06,09,1, 11.9,1,1, -5.210, 10483.587, 415.777, 52825.323 24/12/14,07:28:41,07,09,1, 11.9,1,1, -5.210, 10483.592, 415.777, 52825.351 24/12/14,07:28:41,08,09,1, 11.9,1,1, -5.210, 10483.580, 415.794, 52825.406 24/12/14,07:28:41,09,09,1, 11.9,1,1, -5.210, 10483.551, 415.783, 52825.423 24/12/14,07:28:41,10,09,1, 11.9,1,1, -5.210, 10483.543, 415.801, 52825.384 24/12/14,07:28:41,11,09,1, 11.9,1,1, -5.210, 10483.558, 415.782, 52825.301 24/12/14,07:28:41,12,09,1, 11.9,1,1, -5.210, 10483.557, 415.778, 52825.285 24/12/14,07:28:41,13,09,1, 11.9,1,1, -5.210, 10483.547, 415.790, 52825.381 24/12/14,07:28:41,14,09,1, 11.9,1,1, -5.210, 10483.589, 415.800, 52825.364 24/12/14,07:28:41,15,09,1, 11.9,1,1, -5.210, 10483.568, 415.807, 52825.354 24/12/14,07:28:41,16,09,1, 11.9,1,1, -5.210, 10483.576, 415.803, 52825.388 24/12/14,07:28:41,17,09,1, 11.9,1,1, -5.210, 10483.585, 415.789, 52825.386 24/12/14,07:28:41,18,09,1, 11.9,1,1, -5.210, 10483.590, 415.836, 52825.419 24/12/14,07:28:41,19,09,1, 11.9,1,1, -5.210, 10483.594, 415.779, 52825.286 24/12/14,07:28:42,00,09,1, 11.9,1,1, -5.207, 10483.593, 415.779, 52825.286 24/12/14,07:28:42,01,09,1, 11.9,1,1, -5.207, 10483.618, 415.814, 52825.307 24/12/14,07:28:42,02,09,1, 11.9,1,1, -5.207, 10483.592, 415.829, 52825.358 24/12/14,07:28:42,03,09,1, 11.9,1,1, -5.207, 10483.602, 415.825, 52825.338 24/12/14,07:28:42,04,09,1, 11.9,1,1, -5.207, 10483.587, 415.844, 52825.435 24/12/14,07:28:42,05,09,1, 11.9,1,1, -5.207, 10483.583, 415.848, 52825.392 24/12/14,07:28:42,06,09,1, 11.9,1,1, -5.207, 10483.590, 415.869, 52825.343 24/12/14,07:28:42,07,09,1, 11.9,1,1, -5.207, 10483.603, 415.833, 52825.332 24/12/14,07:28:42,08,09,1, 11.9,1,1, -5.207, 10483.623, 415.822, 52825.287 24/12/14,07:28:42,09,09,1, 11.9,1,1, -5.207, 10483.585, 415.861, 52825.317 24/12/14,07:28:42,10,09,1, 11.9,1,1, -5.207, 10483.588, 415.850, 52825.341 24/12/14,07:28:42,11,09,1, 11.9,1,1, -5.207, 10483.609, 415.866, 52825.357 24/12/14,07:28:42,12,09,1, 11.9,1,1, -5.207, 10483.593, 415.899, 52825.270 24/12/14,07:28:42,13,09,1, 11.9,1,1, -5.207, 10483.593, 415.865, 52825.290 24/12/14,07:28:42,14,09,1, 11.9,1,1, -5.207, 10483.586, 415.892, 52825.298 24/12/14,07:28:42,15,09,1, 11.9,1,1, -5.207, 10483.582, 415.896, 52825.380 24/12/14,07:28:42,16,09,1, 11.9,1,1, -5.207, 10483.584, 415.895, 52825.379 24/12/14,07:28:42,17,09,1, 11.9,1,1, -5.207, 10483.592, 415.891, 52825.431 24/12/14,07:28:42,18,09,1, 11.9,1,1, -5.207, 10483.555, 415.894, 52825.430 24/12/14,07:28:42,19,09,1, 11.9,1,1, -5.207, 10483.603, 415.895, 52825.349 24/12/14,07:28:43,00,08,1, 12.0,1,1, -5.210, 10483.601, 415.895, 52825.349 24/12/14,07:28:43,01,08,1, 12.0,1,1, -5.210, 10483.596, 415.889, 52825.337 24/12/14,07:28:43,02,08,1, 12.0,1,1, -5.210, 10483.615, 415.902, 52825.457 24/12/14,07:28:43,03,08,1, 12.0,1,1, -5.210, 10483.614, 415.915, 52825.353 24/12/14,07:28:43,04,08,1, 12.0,1,1, -5.210, 10483.602, 415.913, 52825.401 24/12/14,07:28:43,05,08,1, 12.0,1,1, -5.210, 10483.629, 415.897, 52825.326 24/12/14,07:28:43,06,08,1, 12.0,1,1, -5.210, 10483.643, 415.899, 52825.356 24/12/14,07:28:43,07,08,1, 12.0,1,1, -5.210, 10483.611, 415.897, 52825.203 24/12/14,07:28:43,08,08,1, 12.0,1,1, -5.210, 10483.610, 415.913, 52825.452 24/12/14,07:28:43,09,08,1, 12.0,1,1, -5.210, 10483.637, 415.894, 52825.332 24/12/14,07:28:43,10,08,1, 12.0,1,1, -5.210, 10483.643, 415.924, 52825.323 24/12/14,07:28:43,11,08,1, 12.0,1,1, -5.210, 10483.652, 415.933, 52825.282 24/12/14,07:28:43,12,08,1, 12.0,1,1, -5.210, 10483.630, 415.933, 52825.311 24/12/14,07:28:43,13,08,1, 12.0,1,1, -5.210, 10483.646, 415.927, 52825.378 24/12/14,07:28:43,14,08,1, 12.0,1,1, -5.210, 10483.655, 415.939, 52825.382 24/12/14,07:28:43,15,08,1, 12.0,1,1, -5.210, 10483.649, 415.954, 52825.400 24/12/14,07:28:43,16,08,1, 12.0,1,1, -5.210, 10483.660, 415.925, 52825.302 24/12/14,07:28:43,17,08,1, 12.0,1,1, -5.210, 10483.670, 415.930, 52825.286 24/12/14,07:28:43,18,08,1, 12.0,1,1, -5.210, 10483.666, 415.935, 52825.355 24/12/14,07:28:43,19,08,1, 12.0,1,1, -5.210, 10483.657, 415.927, 52825.322 24/12/14,07:28:44,00,08,1, 11.9,1,1, -5.212, 10483.651, 415.927, 52825.322 24/12/14,07:28:44,01,08,1, 11.9,1,1, -5.212, 10483.669, 415.926, 52825.446 24/12/14,07:28:44,02,08,1, 11.9,1,1, -5.212, 10483.650, 415.937, 52825.396 24/12/14,07:28:44,03,08,1, 11.9,1,1, -5.212, 10483.685, 415.921, 52825.320 24/12/14,07:28:44,04,08,1, 11.9,1,1, -5.212, 10483.674, 415.925, 52825.325 24/12/14,07:28:44,05,08,1, 11.9,1,1, -5.212, 10483.705, 415.909, 52825.329 24/12/14,07:28:44,06,08,1, 11.9,1,1, -5.212, 10483.688, 415.955, 52825.346 24/12/14,07:28:44,07,08,1, 11.9,1,1, -5.212, 10483.693, 415.925, 52825.312 24/12/14,07:28:44,08,08,1, 11.9,1,1, -5.212, 10483.697, 415.946, 52825.343 24/12/14,07:28:44,09,08,1, 11.9,1,1, -5.212, 10483.704, 415.951, 52825.392 24/12/14,07:28:44,10,08,1, 11.9,1,1, -5.212, 10483.700, 415.929, 52825.292 24/12/14,07:28:44,11,08,1, 11.9,1,1, -5.212, 10483.686, 415.930, 52825.265 24/12/14,07:28:44,12,08,1, 11.9,1,1, -5.212, 10483.703, 415.952, 52825.299 24/12/14,07:28:44,13,08,1, 11.9,1,1, -5.212, 10483.682, 415.927, 52825.303 24/12/14,07:28:44,14,08,1, 11.9,1,1, -5.212, 10483.713, 415.946, 52825.307 24/12/14,07:28:44,15,08,1, 11.9,1,1, -5.212, 10483.705, 415.948, 52825.326 24/12/14,07:28:44,16,08,1, 11.9,1,1, -5.212, 10483.727, 415.947, 52825.345 24/12/14,07:28:44,17,08,1, 11.9,1,1, -5.212, 10483.690, 415.963, 52825.294 24/12/14,07:28:44,18,08,1, 11.9,1,1, -5.212, 10483.692, 415.975, 52825.393 24/12/14,07:28:44,19,08,1, 11.9,1,1, -5.212, 10483.717, 415.958, 52825.403 24/12/14,07:28:45,00,07,1, 12.0,1,1, -5.210, 10483.710, 415.958, 52825.403 24/12/14,07:28:45,01,07,1, 12.0,1,1, -5.210, 10483.728, 415.962, 52825.328 24/12/14,07:28:45,02,07,1, 12.0,1,1, -5.210, 10483.697, 415.951, 52825.296 24/12/14,07:28:45,03,07,1, 12.0,1,1, -5.210, 10483.747, 415.962, 52825.457 24/12/14,07:28:45,04,07,1, 12.0,1,1, -5.210, 10483.712, 415.978, 52825.457 24/12/14,07:28:45,05,07,1, 12.0,1,1, -5.210, 10483.732, 415.945, 52825.403 24/12/14,07:28:45,06,07,1, 12.0,1,1, -5.210, 10483.727, 415.960, 52825.308 24/12/14,07:28:45,07,07,1, 12.0,1,1, -5.210, 10483.728, 415.939, 52825.259 24/12/14,07:28:45,08,07,1, 12.0,1,1, -5.210, 10483.740, 415.954, 52825.253 24/12/14,07:28:45,09,07,1, 12.0,1,1, -5.210, 10483.758, 415.953, 52825.301 24/12/14,07:28:45,10,07,1, 12.0,1,1, -5.210, 10483.753, 415.954, 52825.294 24/12/14,07:28:45,11,07,1, 12.0,1,1, -5.210, 10483.767, 415.966, 52825.264 24/12/14,07:28:45,12,07,1, 12.0,1,1, -5.210, 10483.754, 415.966, 52825.348 24/12/14,07:28:45,13,07,1, 12.0,1,1, -5.210, 10483.759, 415.956, 52825.389 24/12/14,07:28:45,14,07,1, 12.0,1,1, -5.210, 10483.755, 415.950, 52825.359 24/12/14,07:28:45,15,07,1, 12.0,1,1, -5.210, 10483.736, 415.972, 52825.422 24/12/14,07:28:45,16,07,1, 12.0,1,1, -5.210, 10483.765, 415.960, 52825.324 24/12/14,07:28:45,17,07,1, 12.0,1,1, -5.210, 10483.762, 415.983, 52825.368 24/12/14,07:28:45,18,07,1, 12.0,1,1, -5.210, 10483.783, 415.954, 52825.306 24/12/14,07:28:45,19,07,1, 12.0,1,1, -5.210, 10483.767, 415.995, 52825.382 24/12/14,07:28:46,00,07,1, 11.9,1,1, -5.213, 10483.760, 415.995, 52825.382 24/12/14,07:28:46,01,07,1, 11.9,1,1, -5.213, 10483.783, 415.970, 52825.371 24/12/14,07:28:46,02,07,1, 11.9,1,1, -5.213, 10483.760, 415.966, 52825.311 24/12/14,07:28:46,03,07,1, 11.9,1,1, -5.213, 10483.778, 415.957, 52825.427 24/12/14,07:28:46,04,07,1, 11.9,1,1, -5.213, 10483.809, 415.986, 52825.432 24/12/14,07:28:46,05,07,1, 11.9,1,1, -5.213, 10483.793, 415.997, 52825.345 24/12/14,07:28:46,06,07,1, 11.9,1,1, -5.213, 10483.830, 415.956, 52825.333 24/12/14,07:28:46,07,07,1, 11.9,1,1, -5.213, 10483.800, 415.967, 52825.372 24/12/14,07:28:46,08,07,1, 11.9,1,1, -5.213, 10483.791, 415.974, 52825.398 24/12/14,07:28:46,09,07,1, 11.9,1,1, -5.213, 10483.801, 415.982, 52825.315 24/12/14,07:28:46,10,07,1, 11.9,1,1, -5.213, 10483.790, 415.967, 52825.197 24/12/14,07:28:46,11,07,1, 11.9,1,1, -5.213, 10483.771, 415.971, 52825.329 24/12/14,07:28:46,12,07,1, 11.9,1,1, -5.213, 10483.809, 415.969, 52825.313 24/12/14,07:28:46,13,07,1, 11.9,1,1, -5.213, 10483.805, 415.989, 52825.325 24/12/14,07:28:46,14,07,1, 11.9,1,1, -5.213, 10483.828, 416.003, 52825.326 24/12/14,07:28:46,15,07,1, 11.9,1,1, -5.213, 10483.816, 415.964, 52825.320 24/12/14,07:28:46,16,07,1, 11.9,1,1, -5.213, 10483.837, 415.961, 52825.377 24/12/14,07:28:46,17,07,1, 11.9,1,1, -5.213, 10483.813, 415.991, 52825.438 24/12/14,07:28:46,18,07,1, 11.9,1,1, -5.213, 10483.846, 415.986, 52825.388 24/12/14,07:28:46,19,07,1, 11.9,1,1, -5.213, 10483.835, 415.988, 52825.360 24/12/14,07:28:47,00,07,1, 11.9,1,1, -5.209, 10483.835, 415.988, 52825.360 24/12/14,07:28:47,01,07,1, 11.9,1,1, -5.209, 10483.836, 415.955, 52825.345 24/12/14,07:28:47,02,07,1, 11.9,1,1, -5.209, 10483.832, 415.991, 52825.385 24/12/14,07:28:47,03,07,1, 11.9,1,1, -5.209, 10483.825, 415.995, 52825.360 24/12/14,07:28:47,04,07,1, 11.9,1,1, -5.209, 10483.832, 415.980, 52825.354 24/12/14,07:28:47,05,07,1, 11.9,1,1, -5.209, 10483.841, 415.971, 52825.400 24/12/14,07:28:47,06,07,1, 11.9,1,1, -5.209, 10483.859, 415.995, 52825.340 24/12/14,07:28:47,07,07,1, 11.9,1,1, -5.209, 10483.863, 415.985, 52825.332 24/12/14,07:28:47,08,07,1, 11.9,1,1, -5.209, 10483.843, 415.991, 52825.400 24/12/14,07:28:47,09,07,1, 11.9,1,1, -5.209, 10483.855, 416.008, 52825.334 24/12/14,07:28:47,10,07,1, 11.9,1,1, -5.209, 10483.857, 415.969, 52825.342 24/12/14,07:28:47,11,07,1, 11.9,1,1, -5.209, 10483.862, 415.984, 52825.299 24/12/14,07:28:47,12,07,1, 11.9,1,1, -5.209, 10483.880, 415.964, 52825.384 24/12/14,07:28:47,13,07,1, 11.9,1,1, -5.209, 10483.911, 415.976, 52825.392 24/12/14,07:28:47,14,07,1, 11.9,1,1, -5.209, 10483.875, 415.972, 52825.316 24/12/14,07:28:47,15,07,1, 11.9,1,1, -5.209, 10483.875, 415.980, 52825.310 24/12/14,07:28:47,16,07,1, 11.9,1,1, -5.209, 10483.871, 415.987, 52825.306 24/12/14,07:28:47,17,07,1, 11.9,1,1, -5.209, 10483.904, 415.982, 52825.282 24/12/14,07:28:47,18,07,1, 11.9,1,1, -5.209, 10483.899, 415.993, 52825.373 24/12/14,07:28:47,19,07,1, 11.9,1,1, -5.209, 10483.914, 415.969, 52825.342 24/12/14,07:28:48,00,07,1, 12.0,1,1, -5.211, 10483.910, 415.969, 52825.342 24/12/14,07:28:48,01,07,1, 12.0,1,1, -5.211, 10483.919, 415.965, 52825.299 24/12/14,07:28:48,02,07,1, 12.0,1,1, -5.211, 10483.930, 415.962, 52825.283 24/12/14,07:28:48,03,07,1, 12.0,1,1, -5.211, 10483.910, 415.990, 52825.394 24/12/14,07:28:48,04,07,1, 12.0,1,1, -5.211, 10483.908, 415.961, 52825.376 24/12/14,07:28:48,05,07,1, 12.0,1,1, -5.211, 10483.919, 415.989, 52825.347 24/12/14,07:28:48,06,07,1, 12.0,1,1, -5.211, 10483.958, 415.999, 52825.308 24/12/14,07:28:48,07,07,1, 12.0,1,1, -5.211, 10483.928, 415.978, 52825.370 24/12/14,07:28:48,08,07,1, 12.0,1,1, -5.211, 10483.940, 415.978, 52825.285 24/12/14,07:28:48,09,07,1, 12.0,1,1, -5.211, 10483.966, 415.984, 52825.430 24/12/14,07:28:48,10,07,1, 12.0,1,1, -5.211, 10483.980, 415.986, 52825.361 24/12/14,07:28:48,11,07,1, 12.0,1,1, -5.211, 10483.957, 415.972, 52825.305 24/12/14,07:28:48,12,07,1, 12.0,1,1, -5.211, 10483.976, 415.991, 52825.352 24/12/14,07:28:48,13,07,1, 12.0,1,1, -5.211, 10483.960, 415.956, 52825.344 24/12/14,07:28:48,14,07,1, 12.0,1,1, -5.211, 10483.951, 415.995, 52825.453 24/12/14,07:28:48,15,07,1, 12.0,1,1, -5.211, 10483.985, 415.990, 52825.426 24/12/14,07:28:48,16,07,1, 12.0,1,1, -5.211, 10484.009, 415.982, 52825.378 24/12/14,07:28:48,17,07,1, 12.0,1,1, -5.211, 10483.986, 415.963, 52825.360 24/12/14,07:28:48,18,07,1, 12.0,1,1, -5.211, 10484.003, 415.994, 52825.426 24/12/14,07:28:48,19,07,1, 12.0,1,1, -5.211, 10484.007, 415.975, 52825.407 24/12/14,07:28:49,00,08,1, 11.9,1,1, -5.211, 10484.002, 415.975, 52825.407 24/12/14,07:28:49,01,08,1, 11.9,1,1, -5.211, 10484.022, 415.968, 52825.367 24/12/14,07:28:49,02,08,1, 11.9,1,1, -5.211, 10484.025, 415.957, 52825.360 24/12/14,07:28:49,03,08,1, 11.9,1,1, -5.211, 10484.024, 415.938, 52825.354 24/12/14,07:28:49,04,08,1, 11.9,1,1, -5.211, 10483.998, 415.942, 52825.385 24/12/14,07:28:49,05,08,1, 11.9,1,1, -5.211, 10484.022, 415.965, 52825.355 24/12/14,07:28:49,06,08,1, 11.9,1,1, -5.211, 10484.023, 415.959, 52825.357 24/12/14,07:28:49,07,08,1, 11.9,1,1, -5.211, 10484.023, 415.951, 52825.277 24/12/14,07:28:49,08,08,1, 11.9,1,1, -5.211, 10484.033, 415.972, 52825.296 24/12/14,07:28:49,09,08,1, 11.9,1,1, -5.211, 10484.045, 415.973, 52825.395 24/12/14,07:28:49,10,08,1, 11.9,1,1, -5.211, 10484.026, 415.973, 52825.322 24/12/14,07:28:49,11,08,1, 11.9,1,1, -5.211, 10484.061, 415.958, 52825.323 24/12/14,07:28:49,12,08,1, 11.9,1,1, -5.211, 10484.048, 415.960, 52825.387 24/12/14,07:28:49,13,08,1, 11.9,1,1, -5.211, 10484.059, 415.959, 52825.398 24/12/14,07:28:49,14,08,1, 11.9,1,1, -5.211, 10484.066, 415.969, 52825.432 24/12/14,07:28:49,15,08,1, 11.9,1,1, -5.211, 10484.056, 415.945, 52825.321 24/12/14,07:28:49,16,08,1, 11.9,1,1, -5.211, 10484.056, 415.969, 52825.377 24/12/14,07:28:49,17,08,1, 11.9,1,1, -5.211, 10484.077, 415.949, 52825.265 24/12/14,07:28:49,18,08,1, 11.9,1,1, -5.211, 10484.049, 415.964, 52825.278 24/12/14,07:28:49,19,08,1, 11.9,1,1, -5.211, 10484.080, 415.974, 52825.283 24/12/14,07:28:50,00,08,1, 11.9,1,1, -5.207, 10484.077, 415.974, 52825.283 24/12/14,07:28:50,01,08,1, 11.9,1,1, -5.207, 10484.091, 415.960, 52825.311 24/12/14,07:28:50,02,08,1, 11.9,1,1, -5.207, 10484.129, 415.947, 52825.214 24/12/14,07:28:50,03,08,1, 11.9,1,1, -5.207, 10484.080, 415.967, 52825.342 24/12/14,07:28:50,04,08,1, 11.9,1,1, -5.207, 10484.077, 415.989, 52825.347 24/12/14,07:28:50,05,08,1, 11.9,1,1, -5.207, 10484.092, 415.924, 52825.348 24/12/14,07:28:50,06,08,1, 11.9,1,1, -5.207, 10484.078, 415.979, 52825.586 24/12/14,07:28:50,07,08,1, 11.9,1,1, -5.207, 10484.143, 415.931, 52825.339 24/12/14,07:28:50,08,08,1, 11.9,1,1, -5.207, 10484.113, 415.945, 52825.281 24/12/14,07:28:50,09,08,1, 11.9,1,1, -5.207, 10484.115, 415.966, 52825.372 24/12/14,07:28:50,10,08,1, 11.9,1,1, -5.207, 10484.114, 415.949, 52825.382 24/12/14,07:28:50,11,08,1, 11.9,1,1, -5.207, 10484.126, 415.931, 52825.348 24/12/14,07:28:50,12,08,1, 11.9,1,1, -5.207, 10484.118, 415.956, 52825.376 24/12/14,07:28:50,13,08,1, 11.9,1,1, -5.207, 10484.114, 415.960, 52825.399 24/12/14,07:28:50,14,08,1, 11.9,1,1, -5.207, 10484.133, 415.955, 52825.293 24/12/14,07:28:50,15,08,1, 11.9,1,1, -5.207, 10484.153, 415.956, 52825.350 24/12/14,07:28:50,16,08,1, 11.9,1,1, -5.207, 10484.144, 415.953, 52825.299 24/12/14,07:28:50,17,08,1, 11.9,1,1, -5.207, 10484.155, 415.927, 52825.315 24/12/14,07:28:50,18,08,1, 11.9,1,1, -5.207, 10484.173, 415.964, 52825.313 24/12/14,07:28:50,19,08,1, 11.9,1,1, -5.207, 10484.153, 415.930, 52825.329 24/12/14,07:28:51,00,08,1, 11.9,1,1, -5.209, 10484.152, 415.930, 52825.329 24/12/14,07:28:51,01,08,1, 11.9,1,1, -5.209, 10484.139, 415.945, 52825.327 24/12/14,07:28:51,02,08,1, 11.9,1,1, -5.209, 10484.177, 415.930, 52825.333 24/12/14,07:28:51,03,08,1, 11.9,1,1, -5.209, 10484.187, 415.932, 52825.281 24/12/14,07:28:51,04,08,1, 11.9,1,1, -5.209, 10484.185, 415.942, 52825.324 24/12/14,07:28:51,05,08,1, 11.9,1,1, -5.209, 10484.209, 415.938, 52825.265 24/12/14,07:28:51,06,08,1, 11.9,1,1, -5.209, 10484.195, 415.923, 52825.297 24/12/14,07:28:51,07,08,1, 11.9,1,1, -5.209, 10484.209, 415.928, 52825.355 24/12/14,07:28:51,08,08,1, 11.9,1,1, -5.209, 10484.198, 415.911, 52825.314 24/12/14,07:28:51,09,08,1, 11.9,1,1, -5.209, 10484.197, 415.919, 52825.235 24/12/14,07:28:51,10,08,1, 11.9,1,1, -5.209, 10484.192, 415.906, 52825.257 24/12/14,07:28:51,11,08,1, 11.9,1,1, -5.209, 10484.213, 415.922, 52825.315 24/12/14,07:28:51,12,08,1, 11.9,1,1, -5.209, 10484.205, 415.937, 52825.377 24/12/14,07:28:51,13,08,1, 11.9,1,1, -5.209, 10484.214, 415.929, 52825.356 24/12/14,07:28:51,14,08,1, 11.9,1,1, -5.209, 10484.236, 415.938, 52825.353 24/12/14,07:28:51,15,08,1, 11.9,1,1, -5.209, 10484.230, 415.918, 52825.328 24/12/14,07:28:51,16,08,1, 11.9,1,1, -5.209, 10484.235, 415.920, 52825.297 24/12/14,07:28:51,17,08,1, 11.9,1,1, -5.209, 10484.235, 415.937, 52825.363 24/12/14,07:28:51,18,08,1, 11.9,1,1, -5.209, 10484.257, 415.935, 52825.295 24/12/14,07:28:51,19,08,1, 11.9,1,1, -5.209, 10484.252, 415.923, 52825.412 24/12/14,07:28:52,00,08,1, 11.9,1,1, -5.212, 10484.252, 415.923, 52825.412 24/12/14,07:28:52,01,08,1, 11.9,1,1, -5.212, 10484.260, 415.908, 52825.287 24/12/14,07:28:52,02,08,1, 11.9,1,1, -5.212, 10484.286, 415.928, 52825.272 24/12/14,07:28:52,03,08,1, 11.9,1,1, -5.212, 10484.269, 415.926, 52825.297 24/12/14,07:28:52,04,08,1, 11.9,1,1, -5.212, 10484.292, 415.930, 52825.301 24/12/14,07:28:52,05,08,1, 11.9,1,1, -5.212, 10484.273, 415.897, 52825.305 24/12/14,07:28:52,06,08,1, 11.9,1,1, -5.212, 10484.275, 415.885, 52825.277 24/12/14,07:28:52,07,08,1, 11.9,1,1, -5.212, 10484.295, 415.892, 52825.351 24/12/14,07:28:52,08,08,1, 11.9,1,1, -5.212, 10484.309, 415.902, 52825.305 24/12/14,07:28:52,09,08,1, 11.9,1,1, -5.212, 10484.308, 415.899, 52825.324 24/12/14,07:28:52,10,08,1, 11.9,1,1, -5.212, 10484.331, 415.903, 52825.378 24/12/14,07:28:52,11,08,1, 11.9,1,1, -5.212, 10484.323, 415.902, 52825.331 24/12/14,07:28:52,12,08,1, 11.9,1,1, -5.212, 10484.322, 415.900, 52825.368 24/12/14,07:28:52,13,08,1, 11.9,1,1, -5.212, 10484.323, 415.919, 52825.347 24/12/14,07:28:52,14,08,1, 11.9,1,1, -5.212, 10484.341, 415.895, 52825.365 24/12/14,07:28:52,15,08,1, 11.9,1,1, -5.212, 10484.324, 415.874, 52825.285 24/12/14,07:28:52,16,08,1, 11.9,1,1, -5.212, 10484.343, 415.900, 52825.361 24/12/14,07:28:52,17,08,1, 11.9,1,1, -5.212, 10484.336, 415.899, 52825.421 24/12/14,07:28:52,18,08,1, 11.9,1,1, -5.212, 10484.344, 415.911, 52825.391 24/12/14,07:28:52,19,08,1, 11.9,1,1, -5.212, 10484.343, 415.888, 52825.284 24/12/14,07:28:53,00,08,1, 11.9,1,1, -5.207, 10484.335, 415.888, 52825.284 24/12/14,07:28:53,01,08,1, 11.9,1,1, -5.207, 10484.383, 415.900, 52825.330 24/12/14,07:28:53,02,08,1, 11.9,1,1, -5.207, 10484.381, 415.898, 52825.402 24/12/14,07:28:53,03,08,1, 11.9,1,1, -5.207, 10484.376, 415.890, 52825.362 24/12/14,07:28:53,04,08,1, 11.9,1,1, -5.207, 10484.370, 415.876, 52825.239 24/12/14,07:28:53,05,08,1, 11.9,1,1, -5.207, 10484.378, 415.875, 52825.317 24/12/14,07:28:53,06,08,1, 11.9,1,1, -5.207, 10484.372, 415.902, 52825.355 24/12/14,07:28:53,07,08,1, 11.9,1,1, -5.207, 10484.360, 415.860, 52825.312 24/12/14,07:28:53,08,08,1, 11.9,1,1, -5.207, 10484.374, 415.863, 52825.365 24/12/14,07:28:53,09,08,1, 11.9,1,1, -5.207, 10484.385, 415.868, 52825.313 24/12/14,07:28:53,10,08,1, 11.9,1,1, -5.207, 10484.400, 415.884, 52825.387 24/12/14,07:28:53,11,08,1, 11.9,1,1, -5.207, 10484.401, 415.886, 52825.292 24/12/14,07:28:53,12,08,1, 11.9,1,1, -5.207, 10484.397, 415.866, 52825.319 24/12/14,07:28:53,13,08,1, 11.9,1,1, -5.207, 10484.414, 415.857, 52825.291 24/12/14,07:28:53,14,08,1, 11.9,1,1, -5.207, 10484.423, 415.856, 52825.344 24/12/14,07:28:53,15,08,1, 11.9,1,1, -5.207, 10484.418, 415.865, 52825.292 24/12/14,07:28:53,16,08,1, 11.9,1,1, -5.207, 10484.423, 415.866, 52825.260 24/12/14,07:28:53,17,08,1, 11.9,1,1, -5.207, 10484.433, 415.852, 52825.328 24/12/14,07:28:53,18,08,1, 11.9,1,1, -5.207, 10484.443, 415.875, 52825.313 24/12/14,07:28:53,19,08,1, 11.9,1,1, -5.207, 10484.420, 415.846, 52825.245 24/12/14,07:28:54,00,08,1, 11.9,1,1, -5.206, 10484.419, 415.846, 52825.245 24/12/14,07:28:54,01,08,1, 11.9,1,1, -5.206, 10484.468, 415.830, 52825.299 24/12/14,07:28:54,02,08,1, 11.9,1,1, -5.206, 10484.421, 415.853, 52825.306 24/12/14,07:28:54,03,08,1, 11.9,1,1, -5.206, 10484.441, 415.851, 52825.307 24/12/14,07:28:54,04,08,1, 11.9,1,1, -5.206, 10484.454, 415.837, 52825.351 24/12/14,07:28:54,05,08,1, 11.9,1,1, -5.206, 10484.473, 415.836, 52825.394 24/12/14,07:28:54,06,08,1, 11.9,1,1, -5.206, 10484.459, 415.838, 52825.336 24/12/14,07:28:54,07,08,1, 11.9,1,1, -5.206, 10484.478, 415.822, 52825.328 24/12/14,07:28:54,08,08,1, 11.9,1,1, -5.206, 10484.465, 415.832, 52825.293 24/12/14,07:28:54,09,08,1, 11.9,1,1, -5.206, 10484.478, 415.838, 52825.279 24/12/14,07:28:54,10,08,1, 11.9,1,1, -5.206, 10484.466, 415.842, 52825.432 24/12/14,07:28:54,11,08,1, 11.9,1,1, -5.206, 10484.481, 415.825, 52825.315 24/12/14,07:28:54,12,08,1, 11.9,1,1, -5.206, 10484.484, 415.843, 52825.334 24/12/14,07:28:54,13,08,1, 11.9,1,1, -5.206, 10484.503, 415.814, 52825.357 24/12/14,07:28:54,14,08,1, 11.9,1,1, -5.206, 10484.500, 415.826, 52825.343 24/12/14,07:28:54,15,08,1, 11.9,1,1, -5.206, 10484.495, 415.870, 52825.358 24/12/14,07:28:54,16,08,1, 11.9,1,1, -5.206, 10484.493, 415.815, 52825.404 24/12/14,07:28:54,17,08,1, 11.9,1,1, -5.206, 10484.500, 415.833, 52825.391 24/12/14,07:28:54,18,08,1, 11.9,1,1, -5.206, 10484.515, 415.821, 52825.346 24/12/14,07:28:54,19,08,1, 11.9,1,1, -5.206, 10484.518, 415.820, 52825.223 24/12/14,07:28:55,00,08,1, 11.9,1,1, -5.206, 10484.511, 415.820, 52825.223 24/12/14,07:28:55,01,08,1, 11.9,1,1, -5.206, 10484.534, 415.812, 52825.242 24/12/14,07:28:55,02,08,1, 11.9,1,1, -5.206, 10484.529, 415.805, 52825.375 24/12/14,07:28:55,03,08,1, 11.9,1,1, -5.206, 10484.526, 415.799, 52825.265 24/12/14,07:28:55,04,08,1, 11.9,1,1, -5.206, 10484.541, 415.819, 52825.283 24/12/14,07:28:55,05,08,1, 11.9,1,1, -5.206, 10484.530, 415.806, 52825.298 24/12/14,07:28:55,06,08,1, 11.9,1,1, -5.206, 10484.545, 415.778, 52825.235 24/12/14,07:28:55,07,08,1, 11.9,1,1, -5.206, 10484.535, 415.802, 52825.284 24/12/14,07:28:55,08,08,1, 11.9,1,1, -5.206, 10484.534, 415.807, 52825.348 24/12/14,07:28:55,09,08,1, 11.9,1,1, -5.206, 10484.522, 415.789, 52825.360 24/12/14,07:28:55,10,08,1, 11.9,1,1, -5.206, 10484.573, 415.821, 52825.365 24/12/14,07:28:55,11,08,1, 11.9,1,1, -5.206, 10484.548, 415.810, 52825.331 24/12/14,07:28:55,12,08,1, 11.9,1,1, -5.206, 10484.566, 415.795, 52825.265 24/12/14,07:28:55,13,08,1, 11.9,1,1, -5.206, 10484.565, 415.801, 52825.218 24/12/14,07:28:55,14,08,1, 11.9,1,1, -5.206, 10484.583, 415.806, 52825.322 24/12/14,07:28:55,15,08,1, 11.9,1,1, -5.206, 10484.587, 415.818, 52825.331 24/12/14,07:28:55,16,08,1, 11.9,1,1, -5.206, 10484.596, 415.845, 52825.346 24/12/14,07:28:55,17,08,1, 11.9,1,1, -5.206, 10484.577, 415.788, 52825.264 24/12/14,07:28:55,18,08,1, 11.9,1,1, -5.206, 10484.610, 415.785, 52825.362 24/12/14,07:28:55,19,08,1, 11.9,1,1, -5.206, 10484.612, 415.806, 52825.382 24/12/14,07:28:56,00,08,1, 11.9,1,1, -5.207, 10484.611, 415.806, 52825.382 24/12/14,07:28:56,01,08,1, 11.9,1,1, -5.207, 10484.606, 415.790, 52825.312 24/12/14,07:28:56,02,08,1, 11.9,1,1, -5.207, 10484.638, 415.780, 52825.328 24/12/14,07:28:56,03,08,1, 11.9,1,1, -5.207, 10484.614, 415.783, 52825.330 24/12/14,07:28:56,04,08,1, 11.9,1,1, -5.207, 10484.633, 415.769, 52825.304 24/12/14,07:28:56,05,08,1, 11.9,1,1, -5.207, 10484.625, 415.778, 52825.307 24/12/14,07:28:56,06,08,1, 11.9,1,1, -5.207, 10484.622, 415.784, 52825.283 24/12/14,07:28:56,07,08,1, 11.9,1,1, -5.207, 10484.616, 415.777, 52825.323 24/12/14,07:28:56,08,08,1, 11.9,1,1, -5.207, 10484.644, 415.807, 52825.378 24/12/14,07:28:56,09,08,1, 11.9,1,1, -5.207, 10484.635, 415.804, 52825.369 24/12/14,07:28:56,10,08,1, 11.9,1,1, -5.207, 10484.652, 415.792, 52825.293 24/12/14,07:28:56,11,08,1, 11.9,1,1, -5.207, 10484.644, 415.789, 52825.359 24/12/14,07:28:56,12,08,1, 11.9,1,1, -5.207, 10484.664, 415.771, 52825.294 24/12/14,07:28:56,13,08,1, 11.9,1,1, -5.207, 10484.672, 415.796, 52825.376 24/12/14,07:28:56,14,08,1, 11.9,1,1, -5.207, 10484.660, 415.788, 52825.358 24/12/14,07:28:56,15,08,1, 11.9,1,1, -5.207, 10484.641, 415.796, 52825.309 24/12/14,07:28:56,16,08,1, 11.9,1,1, -5.207, 10484.672, 415.813, 52825.363 24/12/14,07:28:56,17,08,1, 11.9,1,1, -5.207, 10484.660, 415.784, 52825.362 24/12/14,07:28:56,18,08,1, 11.9,1,1, -5.207, 10484.684, 415.784, 52825.382 24/12/14,07:28:56,19,08,1, 11.9,1,1, -5.207, 10484.681, 415.806, 52825.351 24/12/14,07:28:57,00,08,1, 11.9,1,1, -5.206, 10484.678, 415.806, 52825.351 24/12/14,07:28:57,01,08,1, 11.9,1,1, -5.206, 10484.667, 415.798, 52825.354 24/12/14,07:28:57,02,08,1, 11.9,1,1, -5.206, 10484.706, 415.804, 52825.370 24/12/14,07:28:57,03,08,1, 11.9,1,1, -5.206, 10484.673, 415.812, 52825.495 24/12/14,07:28:57,04,08,1, 11.9,1,1, -5.206, 10484.681, 415.797, 52825.392 24/12/14,07:28:57,05,08,1, 11.9,1,1, -5.206, 10484.683, 415.803, 52825.371 24/12/14,07:28:57,06,08,1, 11.9,1,1, -5.206, 10484.687, 415.807, 52825.401 24/12/14,07:28:57,07,08,1, 11.9,1,1, -5.206, 10484.676, 415.810, 52825.430 24/12/14,07:28:57,08,08,1, 11.9,1,1, -5.206, 10484.727, 415.802, 52825.410 24/12/14,07:28:57,09,08,1, 11.9,1,1, -5.206, 10484.727, 415.818, 52825.367 24/12/14,07:28:57,10,08,1, 11.9,1,1, -5.206, 10484.711, 415.794, 52825.368 24/12/14,07:28:57,11,08,1, 11.9,1,1, -5.206, 10484.742, 415.805, 52825.334 24/12/14,07:28:57,12,08,1, 11.9,1,1, -5.206, 10484.727, 415.795, 52825.386 24/12/14,07:28:57,13,08,1, 11.9,1,1, -5.206, 10484.746, 415.812, 52825.405 24/12/14,07:28:57,14,08,1, 11.9,1,1, -5.206, 10484.737, 415.824, 52825.410 24/12/14,07:28:57,15,08,1, 11.9,1,1, -5.206, 10484.743, 415.811, 52825.407 24/12/14,07:28:57,16,08,1, 11.9,1,1, -5.206, 10484.760, 415.788, 52825.346 24/12/14,07:28:57,17,08,1, 11.9,1,1, -5.206, 10484.779, 415.824, 52825.375 24/12/14,07:28:57,18,08,1, 11.9,1,1, -5.206, 10484.764, 415.821, 52825.376 24/12/14,07:28:57,19,08,1, 11.9,1,1, -5.206, 10484.735, 415.812, 52825.380 24/12/14,07:28:58,00,08,1, 11.9,1,1, -5.212, 10484.728, 415.812, 52825.380 24/12/14,07:28:58,01,08,1, 11.9,1,1, -5.212, 10484.774, 415.818, 52825.418 24/12/14,07:28:58,02,08,1, 11.9,1,1, -5.212, 10484.790, 415.814, 52825.399 24/12/14,07:28:58,03,08,1, 11.9,1,1, -5.212, 10484.790, 415.787, 52825.333 24/12/14,07:28:58,04,08,1, 11.9,1,1, -5.212, 10484.801, 415.801, 52825.386 24/12/14,07:28:58,05,08,1, 11.9,1,1, -5.212, 10484.780, 415.786, 52825.412 24/12/14,07:28:58,06,08,1, 11.9,1,1, -5.212, 10484.783, 415.818, 52825.447 24/12/14,07:28:58,07,08,1, 11.9,1,1, -5.212, 10484.786, 415.798, 52825.436 24/12/14,07:28:58,08,08,1, 11.9,1,1, -5.212, 10484.798, 415.802, 52825.450 24/12/14,07:28:58,09,08,1, 11.9,1,1, -5.212, 10484.783, 415.780, 52825.393 24/12/14,07:28:58,10,08,1, 11.9,1,1, -5.212, 10484.794, 415.788, 52825.350 24/12/14,07:28:58,11,08,1, 11.9,1,1, -5.212, 10484.814, 415.794, 52825.339 24/12/14,07:28:58,12,08,1, 11.9,1,1, -5.212, 10484.796, 415.805, 52825.448 24/12/14,07:28:58,13,08,1, 11.9,1,1, -5.212, 10484.792, 415.805, 52825.485 24/12/14,07:28:58,14,08,1, 11.9,1,1, -5.212, 10484.797, 415.796, 52825.429 24/12/14,07:28:58,15,08,1, 11.9,1,1, -5.212, 10484.811, 415.794, 52825.410 24/12/14,07:28:58,16,08,1, 11.9,1,1, -5.212, 10484.803, 415.780, 52825.418 24/12/14,07:28:58,17,08,1, 11.9,1,1, -5.212, 10484.841, 415.770, 52825.414 24/12/14,07:28:58,18,08,1, 11.9,1,1, -5.212, 10484.818, 415.782, 52825.401 24/12/14,07:28:58,19,08,1, 11.9,1,1, -5.212, 10484.843, 415.793, 52825.444 24/12/14,07:28:59,00,08,1, 11.9,1,1, -5.209, 10484.836, 415.793, 52825.444 24/12/14,07:28:59,01,08,1, 11.9,1,1, -5.209, 10484.833, 415.788, 52825.496 24/12/14,07:28:59,02,08,1, 11.9,1,1, -5.209, 10484.835, 415.782, 52825.515 24/12/14,07:28:59,03,08,1, 11.9,1,1, -5.209, 10484.842, 415.784, 52825.480 24/12/14,07:28:59,04,08,1, 11.9,1,1, -5.209, 10484.858, 415.809, 52825.507 24/12/14,07:28:59,05,08,1, 11.9,1,1, -5.209, 10484.865, 415.804, 52825.432 24/12/14,07:28:59,06,08,1, 11.9,1,1, -5.209, 10484.854, 415.788, 52825.455 24/12/14,07:28:59,07,08,1, 11.9,1,1, -5.209, 10484.859, 415.752, 52825.317 24/12/14,07:28:59,08,08,1, 11.9,1,1, -5.209, 10484.865, 415.796, 52825.411 24/12/14,07:28:59,09,08,1, 11.9,1,1, -5.209, 10484.882, 415.794, 52825.428 24/12/14,07:28:59,10,08,1, 11.9,1,1, -5.209, 10484.868, 415.793, 52825.473 24/12/14,07:28:59,11,08,1, 11.9,1,1, -5.209, 10484.874, 415.805, 52825.469 24/12/14,07:28:59,12,08,1, 11.9,1,1, -5.209, 10484.868, 415.789, 52825.442 24/12/14,07:28:59,13,08,1, 11.9,1,1, -5.209, 10484.890, 415.813, 52825.403 24/12/14,07:28:59,14,08,1, 11.9,1,1, -5.209, 10484.894, 415.792, 52825.415 24/12/14,07:28:59,15,08,1, 11.9,1,1, -5.209, 10484.920, 415.778, 52825.361 24/12/14,07:28:59,16,08,1, 11.9,1,1, -5.209, 10484.906, 415.772, 52825.419 24/12/14,07:28:59,17,08,1, 11.9,1,1, -5.209, 10484.909, 415.770, 52825.432 24/12/14,07:28:59,18,08,1, 11.9,1,1, -5.209, 10484.913, 415.793, 52825.434 24/12/14,07:28:59,19,08,1, 11.9,1,1, -5.209, 10484.903, 415.814, 52825.447 24/12/14,07:29:00,00,08,1, 11.9,1,1, -5.210, 10484.903, 415.814, 52825.447 24/12/14,07:29:00,01,08,1, 11.9,1,1, -5.210, 10484.909, 415.798, 52825.423 24/12/14,07:29:00,02,08,1, 11.9,1,1, -5.210, 10484.938, 415.819, 52825.455 24/12/14,07:29:00,03,08,1, 11.9,1,1, -5.210, 10484.927, 415.791, 52825.379 24/12/14,07:29:00,04,08,1, 11.9,1,1, -5.210, 10484.944, 415.780, 52825.389 24/12/14,07:29:00,05,08,1, 11.9,1,1, -5.210, 10484.959, 415.795, 52825.410 24/12/14,07:29:00,06,08,1, 11.9,1,1, -5.210, 10484.962, 415.802, 52825.312 24/12/14,07:29:00,07,08,1, 11.9,1,1, -5.210, 10484.964, 415.784, 52825.302 24/12/14,07:29:00,08,08,1, 11.9,1,1, -5.210, 10484.979, 415.780, 52825.283 24/12/14,07:29:00,09,08,1, 11.9,1,1, -5.210, 10484.935, 415.783, 52825.337 24/12/14,07:29:00,10,08,1, 11.9,1,1, -5.210, 10484.967, 415.791, 52825.400 24/12/14,07:29:00,11,08,1, 11.9,1,1, -5.210, 10484.966, 415.784, 52825.432 24/12/14,07:29:00,12,08,1, 11.9,1,1, -5.210, 10484.968, 415.792, 52825.385 24/12/14,07:29:00,13,08,1, 11.9,1,1, -5.210, 10484.984, 415.803, 52825.423 24/12/14,07:29:00,14,08,1, 11.9,1,1, -5.210, 10484.978, 415.762, 52825.348 24/12/14,07:29:00,15,08,1, 11.9,1,1, -5.210, 10484.991, 415.775, 52825.342 24/12/14,07:29:00,16,08,1, 11.9,1,1, -5.210, 10484.971, 415.797, 52825.416 24/12/14,07:29:00,17,08,1, 11.9,1,1, -5.210, 10484.993, 415.786, 52825.438 24/12/14,07:29:00,18,08,1, 11.9,1,1, -5.210, 10485.007, 415.805, 52825.411 24/12/14,07:29:00,19,08,1, 11.9,1,1, -5.210, 10485.005, 415.791, 52825.492 24/12/14,07:29:01,00,08,1, 11.9,1,1, -5.213, 10485.003, 415.791, 52825.492 24/12/14,07:29:01,01,08,1, 11.9,1,1, -5.213, 10485.021, 415.797, 52825.346 24/12/14,07:29:01,02,08,1, 11.9,1,1, -5.213, 10485.033, 415.794, 52825.356 24/12/14,07:29:01,03,08,1, 11.9,1,1, -5.213, 10485.022, 415.797, 52825.385 24/12/14,07:29:01,04,08,1, 11.9,1,1, -5.213, 10485.053, 415.807, 52825.364 24/12/14,07:29:01,05,08,1, 11.9,1,1, -5.213, 10485.042, 415.816, 52825.468 24/12/14,07:29:01,06,08,1, 11.9,1,1, -5.213, 10485.061, 415.804, 52825.316 24/12/14,07:29:01,07,08,1, 11.9,1,1, -5.213, 10485.054, 415.803, 52825.388 24/12/14,07:29:01,08,08,1, 11.9,1,1, -5.213, 10485.031, 415.816, 52825.473 24/12/14,07:29:01,09,08,1, 11.9,1,1, -5.213, 10485.040, 415.818, 52825.403 24/12/14,07:29:01,10,08,1, 11.9,1,1, -5.213, 10485.061, 415.815, 52825.371 24/12/14,07:29:01,11,08,1, 11.9,1,1, -5.213, 10485.038, 415.812, 52825.429 24/12/14,07:29:01,12,08,1, 11.9,1,1, -5.213, 10485.055, 415.808, 52825.377 24/12/14,07:29:01,13,08,1, 11.9,1,1, -5.213, 10485.067, 415.851, 52825.409 24/12/14,07:29:01,14,08,1, 11.9,1,1, -5.213, 10485.090, 415.856, 52825.481 24/12/14,07:29:01,15,08,1, 11.9,1,1, -5.213, 10485.071, 415.828, 52825.431 24/12/14,07:29:01,16,08,1, 11.9,1,1, -5.213, 10485.091, 415.819, 52825.420 24/12/14,07:29:01,17,08,1, 11.9,1,1, -5.213, 10485.103, 415.836, 52825.447 24/12/14,07:29:01,18,08,1, 11.9,1,1, -5.213, 10485.118, 415.842, 52825.279 24/12/14,07:29:01,19,08,1, 11.9,1,1, -5.213, 10485.087, 415.836, 52825.404 24/12/14,07:29:02,00,08,1, 11.9,1,1, -5.211, 10485.086, 415.836, 52825.404 24/12/14,07:29:02,01,08,1, 11.9,1,1, -5.211, 10485.113, 415.825, 52825.397 24/12/14,07:29:02,02,08,1, 11.9,1,1, -5.211, 10485.117, 415.823, 52825.398 24/12/14,07:29:02,03,08,1, 11.9,1,1, -5.211, 10485.152, 415.830, 52825.330 24/12/14,07:29:02,04,08,1, 11.9,1,1, -5.211, 10485.126, 415.843, 52825.344 24/12/14,07:29:02,05,08,1, 11.9,1,1, -5.211, 10485.115, 415.832, 52825.284 24/12/14,07:29:02,06,08,1, 11.9,1,1, -5.211, 10485.141, 415.831, 52825.479 24/12/14,07:29:02,07,08,1, 11.9,1,1, -5.211, 10485.140, 415.846, 52825.297 24/12/14,07:29:02,08,08,1, 11.9,1,1, -5.211, 10485.138, 415.845, 52825.429 24/12/14,07:29:02,09,08,1, 11.9,1,1, -5.211, 10485.129, 415.836, 52825.417 24/12/14,07:29:02,10,08,1, 11.9,1,1, -5.211, 10485.131, 415.845, 52825.427 24/12/14,07:29:02,11,08,1, 11.9,1,1, -5.211, 10485.146, 415.852, 52825.464 24/12/14,07:29:02,12,08,1, 11.9,1,1, -5.211, 10485.156, 415.834, 52825.380 24/12/14,07:29:02,13,08,1, 11.9,1,1, -5.211, 10485.170, 415.820, 52825.448 24/12/14,07:29:02,14,08,1, 11.9,1,1, -5.211, 10485.151, 415.863, 52825.395 24/12/14,07:29:02,15,08,1, 11.9,1,1, -5.211, 10485.171, 415.834, 52825.378 24/12/14,07:29:02,16,08,1, 11.9,1,1, -5.211, 10485.184, 415.840, 52825.342 24/12/14,07:29:02,17,08,1, 11.9,1,1, -5.211, 10485.177, 415.851, 52825.406 24/12/14,07:29:02,18,08,1, 11.9,1,1, -5.211, 10485.200, 415.855, 52825.485 24/12/14,07:29:02,19,08,1, 11.9,1,1, -5.211, 10485.204, 415.867, 52825.341 24/12/14,07:29:03,00,08,1, 11.9,1,1, -5.210, 10485.203, 415.867, 52825.341 24/12/14,07:29:03,01,08,1, 11.9,1,1, -5.210, 10485.212, 415.850, 52825.370 24/12/14,07:29:03,02,08,1, 11.9,1,1, -5.210, 10485.224, 415.843, 52825.432 24/12/14,07:29:03,03,08,1, 11.9,1,1, -5.210, 10485.223, 415.875, 52825.429 24/12/14,07:29:03,04,08,1, 11.9,1,1, -5.210, 10485.218, 415.841, 52825.378 24/12/14,07:29:03,05,08,1, 11.9,1,1, -5.210, 10485.259, 415.865, 52825.481 24/12/14,07:29:03,06,08,1, 11.9,1,1, -5.210, 10485.228, 415.856, 52825.422 24/12/14,07:29:03,07,08,1, 11.9,1,1, -5.210, 10485.225, 415.875, 52825.425 24/12/14,07:29:03,08,08,1, 11.9,1,1, -5.210, 10485.276, 415.868, 52825.462 24/12/14,07:29:03,09,08,1, 11.9,1,1, -5.210, 10485.231, 415.861, 52825.415 24/12/14,07:29:03,10,08,1, 11.9,1,1, -5.210, 10485.258, 415.859, 52825.513 24/12/14,07:29:03,11,08,1, 11.9,1,1, -5.210, 10485.250, 415.878, 52825.431 24/12/14,07:29:03,12,08,1, 11.9,1,1, -5.210, 10485.266, 415.855, 52825.385 24/12/14,07:29:03,13,08,1, 11.9,1,1, -5.210, 10485.280, 415.866, 52825.475 24/12/14,07:29:03,14,08,1, 11.9,1,1, -5.210, 10485.281, 415.862, 52825.449 24/12/14,07:29:03,15,08,1, 11.9,1,1, -5.210, 10485.288, 415.882, 52825.433 24/12/14,07:29:03,16,08,1, 11.9,1,1, -5.210, 10485.270, 415.858, 52825.415 24/12/14,07:29:03,17,08,1, 11.9,1,1, -5.210, 10485.287, 415.860, 52825.346 24/12/14,07:29:03,18,08,1, 11.9,1,1, -5.210, 10485.318, 415.872, 52825.341 24/12/14,07:29:03,19,08,1, 11.9,1,1, -5.210, 10485.324, 415.863, 52825.346 24/12/14,07:29:04,00,08,1, 11.9,1,1, -5.209, 10485.320, 415.863, 52825.346 24/12/14,07:29:04,01,08,1, 11.9,1,1, -5.209, 10485.301, 415.854, 52825.395 24/12/14,07:29:04,02,08,1, 11.9,1,1, -5.209, 10485.323, 415.881, 52825.408 24/12/14,07:29:04,03,08,1, 11.9,1,1, -5.209, 10485.323, 415.863, 52825.441 24/12/14,07:29:04,04,08,1, 11.9,1,1, -5.209, 10485.334, 415.858, 52825.413 24/12/14,07:29:04,05,08,1, 11.9,1,1, -5.209, 10485.304, 415.871, 52825.433 24/12/14,07:29:04,06,08,1, 11.9,1,1, -5.209, 10485.346, 415.847, 52825.402 24/12/14,07:29:04,07,08,1, 11.9,1,1, -5.209, 10485.342, 415.852, 52825.421 24/12/14,07:29:04,08,08,1, 11.9,1,1, -5.209, 10485.324, 415.853, 52825.470 24/12/14,07:29:04,09,08,1, 11.9,1,1, -5.209, 10485.342, 415.872, 52825.470 24/12/14,07:29:04,10,08,1, 11.9,1,1, -5.209, 10485.357, 415.856, 52825.422 24/12/14,07:29:04,11,08,1, 11.9,1,1, -5.209, 10485.341, 415.863, 52825.471 24/12/14,07:29:04,12,08,1, 11.9,1,1, -5.209, 10485.348, 415.843, 52825.477 24/12/14,07:29:04,13,08,1, 11.9,1,1, -5.209, 10485.374, 415.878, 52825.472 24/12/14,07:29:04,14,08,1, 11.9,1,1, -5.209, 10485.382, 415.843, 52825.449 24/12/14,07:29:04,15,08,1, 11.9,1,1, -5.209, 10485.394, 415.875, 52825.455 24/12/14,07:29:04,16,08,1, 11.9,1,1, -5.209, 10485.380, 415.873, 52825.416 24/12/14,07:29:04,17,08,1, 11.9,1,1, -5.209, 10485.367, 415.880, 52825.446 24/12/14,07:29:04,18,08,1, 11.9,1,1, -5.209, 10485.393, 415.872, 52825.391 24/12/14,07:29:04,19,08,1, 11.9,1,1, -5.209, 10485.392, 415.885, 52825.464 24/12/14,07:29:05,00,09,1, 11.9,1,1, -5.209, 10485.387, 415.885, 52825.464 24/12/14,07:29:05,01,09,1, 11.9,1,1, -5.209, 10485.412, 415.863, 52825.446 24/12/14,07:29:05,02,09,1, 11.9,1,1, -5.209, 10485.416, 415.876, 52825.496 24/12/14,07:29:05,03,09,1, 11.9,1,1, -5.209, 10485.407, 415.869, 52825.462 24/12/14,07:29:05,04,09,1, 11.9,1,1, -5.209, 10485.416, 415.882, 52825.503 24/12/14,07:29:05,05,09,1, 11.9,1,1, -5.209, 10485.440, 415.893, 52825.507 24/12/14,07:29:05,06,09,1, 11.9,1,1, -5.209, 10485.423, 415.878, 52825.548 24/12/14,07:29:05,07,09,1, 11.9,1,1, -5.209, 10485.442, 415.906, 52825.503 24/12/14,07:29:05,08,09,1, 11.9,1,1, -5.209, 10485.464, 415.884, 52825.513 24/12/14,07:29:05,09,09,1, 11.9,1,1, -5.209, 10485.450, 415.894, 52825.491 24/12/14,07:29:05,10,09,1, 11.9,1,1, -5.209, 10485.458, 415.891, 52825.431 24/12/14,07:29:05,11,09,1, 11.9,1,1, -5.209, 10485.484, 415.887, 52825.472 24/12/14,07:29:05,12,09,1, 11.9,1,1, -5.209, 10485.458, 415.906, 52825.556 24/12/14,07:29:05,13,09,1, 11.9,1,1, -5.209, 10485.473, 415.878, 52825.515 24/12/14,07:29:05,14,09,1, 11.9,1,1, -5.209, 10485.506, 415.901, 52825.492 24/12/14,07:29:05,15,09,1, 11.9,1,1, -5.209, 10485.501, 415.874, 52825.435 24/12/14,07:29:05,16,09,1, 11.9,1,1, -5.209, 10485.500, 415.889, 52825.454 24/12/14,07:29:05,17,09,1, 11.9,1,1, -5.209, 10485.515, 415.891, 52825.466 24/12/14,07:29:05,18,09,1, 11.9,1,1, -5.209, 10485.508, 415.901, 52825.449 24/12/14,07:29:05,19,09,1, 11.9,1,1, -5.209, 10485.491, 415.904, 52825.465 24/12/14,07:29:06,00,09,1, 12.0,1,1, -5.207, 10485.487, 415.904, 52825.465 24/12/14,07:29:06,01,09,1, 12.0,1,1, -5.207, 10485.496, 415.893, 52825.459 24/12/14,07:29:06,02,09,1, 12.0,1,1, -5.207, 10485.513, 415.883, 52825.439 24/12/14,07:29:06,03,09,1, 12.0,1,1, -5.207, 10485.507, 415.860, 52825.491 24/12/14,07:29:06,04,09,1, 12.0,1,1, -5.207, 10485.541, 415.883, 52825.386 24/12/14,07:29:06,05,09,1, 12.0,1,1, -5.207, 10485.545, 415.897, 52825.511 24/12/14,07:29:06,06,09,1, 12.0,1,1, -5.207, 10485.532, 415.871, 52825.466 24/12/14,07:29:06,07,09,1, 12.0,1,1, -5.207, 10485.550, 415.886, 52825.524 24/12/14,07:29:06,08,09,1, 12.0,1,1, -5.207, 10485.541, 415.883, 52825.523 24/12/14,07:29:06,09,09,1, 12.0,1,1, -5.207, 10485.553, 415.893, 52825.481 24/12/14,07:29:06,10,09,1, 12.0,1,1, -5.207, 10485.540, 415.901, 52825.491 24/12/14,07:29:06,11,09,1, 12.0,1,1, -5.207, 10485.555, 415.910, 52825.472 24/12/14,07:29:06,12,09,1, 12.0,1,1, -5.207, 10485.570, 415.890, 52825.434 24/12/14,07:29:06,13,09,1, 12.0,1,1, -5.207, 10485.564, 415.899, 52825.474 24/12/14,07:29:06,14,09,1, 12.0,1,1, -5.207, 10485.570, 415.914, 52825.510 24/12/14,07:29:06,15,09,1, 12.0,1,1, -5.207, 10485.581, 415.902, 52825.479 24/12/14,07:29:06,16,09,1, 12.0,1,1, -5.207, 10485.564, 415.897, 52825.419 24/12/14,07:29:06,17,09,1, 12.0,1,1, -5.207, 10485.587, 415.894, 52825.466 24/12/14,07:29:06,18,09,1, 12.0,1,1, -5.207, 10485.588, 415.879, 52825.476 24/12/14,07:29:06,19,09,1, 12.0,1,1, -5.207, 10485.584, 415.915, 52825.531 24/12/14,07:29:07,00,09,1, 12.0,1,1, -5.217, 10485.579, 415.915, 52825.531 24/12/14,07:29:07,01,09,1, 12.0,1,1, -5.217, 10485.594, 415.897, 52825.556 24/12/14,07:29:07,02,09,1, 12.0,1,1, -5.217, 10485.620, 415.902, 52825.551 24/12/14,07:29:07,03,09,1, 12.0,1,1, -5.217, 10485.611, 415.899, 52825.582 24/12/14,07:29:07,04,09,1, 12.0,1,1, -5.217, 10485.605, 415.914, 52825.503 24/12/14,07:29:07,05,09,1, 12.0,1,1, -5.217, 10485.616, 415.906, 52825.470 24/12/14,07:29:07,06,09,1, 12.0,1,1, -5.217, 10485.589, 415.888, 52825.495 24/12/14,07:29:07,07,09,1, 12.0,1,1, -5.217, 10485.620, 415.907, 52825.553 24/12/14,07:29:07,08,09,1, 12.0,1,1, -5.217, 10485.631, 415.910, 52825.480 24/12/14,07:29:07,09,09,1, 12.0,1,1, -5.217, 10485.638, 415.923, 52825.465 24/12/14,07:29:07,10,09,1, 12.0,1,1, -5.217, 10485.634, 415.908, 52825.509 24/12/14,07:29:07,11,09,1, 12.0,1,1, -5.217, 10485.650, 415.923, 52825.537 24/12/14,07:29:07,12,09,1, 12.0,1,1, -5.217, 10485.632, 415.922, 52825.477 24/12/14,07:29:07,13,09,1, 12.0,1,1, -5.217, 10485.641, 415.910, 52825.460 24/12/14,07:29:07,14,09,1, 12.0,1,1, -5.217, 10485.609, 415.910, 52825.558 24/12/14,07:29:07,15,09,1, 12.0,1,1, -5.217, 10485.666, 415.906, 52825.464 24/12/14,07:29:07,16,09,1, 12.0,1,1, -5.217, 10485.680, 415.909, 52825.479 24/12/14,07:29:07,17,09,1, 12.0,1,1, -5.217, 10485.681, 415.913, 52825.519 24/12/14,07:29:07,18,09,1, 12.0,1,1, -5.217, 10485.684, 415.893, 52825.396 24/12/14,07:29:07,19,09,1, 12.0,1,1, -5.217, 10485.682, 415.899, 52825.487 24/12/14,07:29:08,00,09,1, 11.9,1,1, -5.214, 10485.679, 415.899, 52825.487 24/12/14,07:29:08,01,09,1, 11.9,1,1, -5.214, 10485.675, 415.893, 52825.437 24/12/14,07:29:08,02,09,1, 11.9,1,1, -5.214, 10485.666, 415.920, 52825.511 24/12/14,07:29:08,03,09,1, 11.9,1,1, -5.214, 10485.661, 415.916, 52825.542 24/12/14,07:29:08,04,09,1, 11.9,1,1, -5.214, 10485.652, 415.928, 52825.551 24/12/14,07:29:08,05,09,1, 11.9,1,1, -5.214, 10485.693, 415.922, 52825.591 24/12/14,07:29:08,06,09,1, 11.9,1,1, -5.214, 10485.664, 415.910, 52825.515 24/12/14,07:29:08,07,09,1, 11.9,1,1, -5.214, 10485.679, 415.920, 52825.505 24/12/14,07:29:08,08,09,1, 11.9,1,1, -5.214, 10485.684, 415.904, 52825.439 24/12/14,07:29:08,09,09,1, 11.9,1,1, -5.214, 10485.698, 415.900, 52825.435 24/12/14,07:29:08,10,09,1, 11.9,1,1, -5.214, 10485.700, 415.919, 52825.534 24/12/14,07:29:08,11,09,1, 11.9,1,1, -5.214, 10485.695, 415.925, 52825.501 24/12/14,07:29:08,12,09,1, 11.9,1,1, -5.214, 10485.717, 415.913, 52825.524 24/12/14,07:29:08,13,09,1, 11.9,1,1, -5.214, 10485.714, 415.913, 52825.537 24/12/14,07:29:08,14,09,1, 11.9,1,1, -5.214, 10485.691, 415.910, 52825.482 24/12/14,07:29:08,15,09,1, 11.9,1,1, -5.214, 10485.715, 415.912, 52825.442 24/12/14,07:29:08,16,09,1, 11.9,1,1, -5.214, 10485.725, 415.903, 52825.489 24/12/14,07:29:08,17,09,1, 11.9,1,1, -5.214, 10485.733, 415.896, 52825.463 24/12/14,07:29:08,18,09,1, 11.9,1,1, -5.214, 10485.738, 415.904, 52825.478 24/12/14,07:29:08,19,09,1, 11.9,1,1, -5.214, 10485.736, 415.927, 52825.520 24/12/14,07:29:09,00,09,1, 12.0,1,1, -5.210, 10485.729, 415.927, 52825.520 24/12/14,07:29:09,01,09,1, 12.0,1,1, -5.210, 10485.738, 415.918, 52825.441 24/12/14,07:29:09,02,09,1, 12.0,1,1, -5.210, 10485.757, 415.929, 52825.463 24/12/14,07:29:09,03,09,1, 12.0,1,1, -5.210, 10485.744, 415.906, 52825.532 24/12/14,07:29:09,04,09,1, 12.0,1,1, -5.210, 10485.759, 415.906, 52825.445 24/12/14,07:29:09,05,09,1, 12.0,1,1, -5.210, 10485.735, 415.907, 52825.467 24/12/14,07:29:09,06,09,1, 12.0,1,1, -5.210, 10485.762, 415.900, 52825.485 24/12/14,07:29:09,07,09,1, 12.0,1,1, -5.210, 10485.770, 415.931, 52825.501 24/12/14,07:29:09,08,09,1, 12.0,1,1, -5.210, 10485.786, 415.915, 52825.508 24/12/14,07:29:09,09,09,1, 12.0,1,1, -5.210, 10485.784, 415.916, 52825.406 24/12/14,07:29:09,10,09,1, 12.0,1,1, -5.210, 10485.786, 415.919, 52825.499 24/12/14,07:29:09,11,09,1, 12.0,1,1, -5.210, 10485.792, 415.919, 52825.490 24/12/14,07:29:09,12,09,1, 12.0,1,1, -5.210, 10485.779, 415.912, 52825.470 24/12/14,07:29:09,13,09,1, 12.0,1,1, -5.210, 10485.815, 415.903, 52825.451 24/12/14,07:29:09,14,09,1, 12.0,1,1, -5.210, 10485.817, 415.932, 52825.479 24/12/14,07:29:09,15,09,1, 12.0,1,1, -5.210, 10485.789, 415.930, 52825.484 24/12/14,07:29:09,16,09,1, 12.0,1,1, -5.210, 10485.831, 415.910, 52825.527 24/12/14,07:29:09,17,09,1, 12.0,1,1, -5.210, 10485.810, 415.919, 52825.536 24/12/14,07:29:09,18,09,1, 12.0,1,1, -5.210, 10485.798, 415.926, 52825.527 24/12/14,07:29:09,19,09,1, 12.0,1,1, -5.210, 10485.829, 415.920, 52825.574 24/12/14,07:29:10,00,09,1, 11.9,1,1, -5.214, 10485.829, 415.920, 52825.574 24/12/14,07:29:10,01,09,1, 11.9,1,1, -5.214, 10485.825, 415.932, 52825.534 24/12/14,07:29:10,02,09,1, 11.9,1,1, -5.214, 10485.821, 415.921, 52825.467 24/12/14,07:29:10,03,09,1, 11.9,1,1, -5.214, 10485.844, 415.933, 52825.452 24/12/14,07:29:10,04,09,1, 11.9,1,1, -5.214, 10485.841, 415.921, 52825.476 24/12/14,07:29:10,05,09,1, 11.9,1,1, -5.214, 10485.848, 415.940, 52825.473 24/12/14,07:29:10,06,09,1, 11.9,1,1, -5.214, 10485.848, 415.921, 52825.432 24/12/14,07:29:10,07,09,1, 11.9,1,1, -5.214, 10485.839, 415.895, 52825.459 24/12/14,07:29:10,08,09,1, 11.9,1,1, -5.214, 10485.846, 415.924, 52825.470 24/12/14,07:29:10,09,09,1, 11.9,1,1, -5.214, 10485.847, 415.937, 52825.450 24/12/14,07:29:10,10,09,1, 11.9,1,1, -5.214, 10485.869, 415.933, 52825.493 24/12/14,07:29:10,11,09,1, 11.9,1,1, -5.214, 10485.830, 415.923, 52825.548 24/12/14,07:29:10,12,09,1, 11.9,1,1, -5.214, 10485.870, 415.923, 52825.577 24/12/14,07:29:10,13,09,1, 11.9,1,1, -5.214, 10485.869, 415.915, 52825.542 24/12/14,07:29:10,14,09,1, 11.9,1,1, -5.214, 10485.864, 415.922, 52825.558 24/12/14,07:29:10,15,09,1, 11.9,1,1, -5.214, 10485.861, 415.926, 52825.560 24/12/14,07:29:10,16,09,1, 11.9,1,1, -5.214, 10485.887, 415.937, 52825.521 24/12/14,07:29:10,17,09,1, 11.9,1,1, -5.214, 10485.874, 415.932, 52825.506 24/12/14,07:29:10,18,09,1, 11.9,1,1, -5.214, 10485.903, 415.936, 52825.474 24/12/14,07:29:10,19,09,1, 11.9,1,1, -5.214, 10485.886, 415.925, 52825.454 24/12/14,07:29:11,00,09,1, 11.7,1,1, -5.207, 10485.879, 415.925, 52825.454 24/12/14,07:29:11,01,09,1, 11.7,1,1, -5.207, 10485.896, 415.919, 52825.406 24/12/14,07:29:11,02,09,1, 11.7,1,1, -5.207, 10485.894, 415.917, 52825.519 24/12/14,07:29:11,03,09,1, 11.7,1,1, -5.207, 10485.873, 415.945, 52825.456 24/12/14,07:29:11,04,09,1, 11.7,1,1, -5.207, 10485.883, 415.933, 52825.532 24/12/14,07:29:11,05,09,1, 11.7,1,1, -5.207, 10485.900, 415.913, 52825.544 24/12/14,07:29:11,06,09,1, 11.7,1,1, -5.207, 10485.896, 415.925, 52825.568 24/12/14,07:29:11,07,09,1, 11.7,1,1, -5.207, 10485.885, 415.897, 52825.520 24/12/14,07:29:11,08,09,1, 11.7,1,1, -5.207, 10485.896, 415.917, 52825.519 24/12/14,07:29:11,09,09,1, 11.7,1,1, -5.207, 10485.871, 415.923, 52825.476 24/12/14,07:29:11,10,09,1, 11.7,1,1, -5.207, 10485.901, 415.931, 52825.457 24/12/14,07:29:11,11,09,1, 11.7,1,1, -5.207, 10485.909, 415.919, 52825.448 24/12/14,07:29:11,12,09,1, 11.7,1,1, -5.207, 10485.892, 415.925, 52825.493 24/12/14,07:29:11,13,09,1, 11.7,1,1, -5.207, 10485.906, 415.917, 52825.535 24/12/14,07:29:11,14,09,1, 11.7,1,1, -5.207, 10485.899, 415.925, 52825.545 24/12/14,07:29:11,15,09,1, 11.7,1,1, -5.207, 10485.898, 415.915, 52825.504 24/12/14,07:29:11,16,09,1, 11.7,1,1, -5.207, 10485.921, 415.924, 52825.493 24/12/14,07:29:11,17,09,1, 11.7,1,1, -5.207, 10485.900, 415.929, 52825.423 24/12/14,07:29:11,18,09,1, 11.7,1,1, -5.207, 10485.898, 415.899, 52825.420 24/12/14,07:29:11,19,09,1, 11.7,1,1, -5.207, 10485.929, 415.904, 52825.402 24/12/14,07:29:12,00,08,1, 11.9,1,1, -5.208, 10485.929, 415.904, 52825.402 24/12/14,07:29:12,01,08,1, 11.9,1,1, -5.208, 10485.939, 415.899, 52825.460 24/12/14,07:29:12,02,08,1, 11.9,1,1, -5.208, 10485.933, 415.921, 52825.448 24/12/14,07:29:12,03,08,1, 11.9,1,1, -5.208, 10485.949, 415.913, 52825.500 24/12/14,07:29:12,04,08,1, 11.9,1,1, -5.208, 10485.939, 415.910, 52825.552 24/12/14,07:29:12,05,08,1, 11.9,1,1, -5.208, 10485.942, 415.900, 52825.544 24/12/14,07:29:12,06,08,1, 11.9,1,1, -5.208, 10485.943, 415.895, 52825.466 24/12/14,07:29:12,07,08,1, 11.9,1,1, -5.208, 10485.925, 415.895, 52825.471 24/12/14,07:29:12,08,08,1, 11.9,1,1, -5.208, 10485.941, 415.925, 52825.441 24/12/14,07:29:12,09,08,1, 11.9,1,1, -5.208, 10485.958, 415.871, 52825.554 24/12/14,07:29:12,10,08,1, 11.9,1,1, -5.208, 10485.951, 415.903, 52825.463 24/12/14,07:29:12,11,08,1, 11.9,1,1, -5.208, 10485.960, 415.883, 52825.479 24/12/14,07:29:12,12,08,1, 11.9,1,1, -5.208, 10485.980, 415.898, 52825.480 24/12/14,07:29:12,13,08,1, 11.9,1,1, -5.208, 10485.958, 415.887, 52825.425 24/12/14,07:29:12,14,08,1, 11.9,1,1, -5.208, 10485.954, 415.882, 52825.432 24/12/14,07:29:12,15,08,1, 11.9,1,1, -5.208, 10485.968, 415.878, 52825.450 24/12/14,07:29:12,16,08,1, 11.9,1,1, -5.208, 10485.952, 415.877, 52825.539 24/12/14,07:29:12,17,08,1, 11.9,1,1, -5.208, 10485.977, 415.884, 52825.494 24/12/14,07:29:12,18,08,1, 11.9,1,1, -5.208, 10485.981, 415.883, 52825.472 24/12/14,07:29:12,19,08,1, 11.9,1,1, -5.208, 10485.969, 415.859, 52825.460 24/12/14,07:29:13,00,08,1, 11.9,1,1, -5.207, 10485.963, 415.859, 52825.460 24/12/14,07:29:13,01,08,1, 11.9,1,1, -5.207, 10485.997, 415.875, 52825.476 24/12/14,07:29:13,02,08,1, 11.9,1,1, -5.207, 10486.003, 415.874, 52825.476 24/12/14,07:29:13,03,08,1, 11.9,1,1, -5.207, 10485.988, 415.854, 52825.444 24/12/14,07:29:13,04,08,1, 11.9,1,1, -5.207, 10485.983, 415.869, 52825.554 24/12/14,07:29:13,05,08,1, 11.9,1,1, -5.207, 10486.019, 415.876, 52825.454 24/12/14,07:29:13,06,08,1, 11.9,1,1, -5.207, 10486.000, 415.861, 52825.539 24/12/14,07:29:13,07,08,1, 11.9,1,1, -5.207, 10486.003, 415.859, 52825.435 24/12/14,07:29:13,08,08,1, 11.9,1,1, -5.207, 10485.998, 415.857, 52825.570 24/12/14,07:29:13,09,08,1, 11.9,1,1, -5.207, 10486.013, 415.854, 52825.487 24/12/14,07:29:13,10,08,1, 11.9,1,1, -5.207, 10486.014, 415.851, 52825.511 24/12/14,07:29:13,11,08,1, 11.9,1,1, -5.207, 10486.025, 415.829, 52825.469 24/12/14,07:29:13,12,08,1, 11.9,1,1, -5.207, 10485.999, 415.848, 52825.465 24/12/14,07:29:13,13,08,1, 11.9,1,1, -5.207, 10486.028, 415.864, 52825.558 24/12/14,07:29:13,14,08,1, 11.9,1,1, -5.207, 10486.030, 415.851, 52825.421 24/12/14,07:29:13,15,08,1, 11.9,1,1, -5.207, 10486.010, 415.842, 52825.492 24/12/14,07:29:13,16,08,1, 11.9,1,1, -5.207, 10486.024, 415.845, 52825.509 24/12/14,07:29:13,17,08,1, 11.9,1,1, -5.207, 10486.041, 415.870, 52825.416 24/12/14,07:29:13,18,08,1, 11.9,1,1, -5.207, 10486.022, 415.847, 52825.417 24/12/14,07:29:13,19,08,1, 11.9,1,1, -5.207, 10486.029, 415.836, 52825.477 24/12/14,07:29:14,00,09,1, 11.9,1,1, -5.208, 10486.021, 415.836, 52825.477 24/12/14,07:29:14,01,09,1, 11.9,1,1, -5.208, 10486.032, 415.840, 52825.486 24/12/14,07:29:14,02,09,1, 11.9,1,1, -5.208, 10486.014, 415.854, 52825.540 24/12/14,07:29:14,03,09,1, 11.9,1,1, -5.208, 10486.044, 415.857, 52825.603 24/12/14,07:29:14,04,09,1, 11.9,1,1, -5.208, 10486.046, 415.853, 52825.417 24/12/14,07:29:14,05,09,1, 11.9,1,1, -5.208, 10486.058, 415.830, 52825.387 24/12/14,07:29:14,06,09,1, 11.9,1,1, -5.208, 10486.057, 415.810, 52825.381 24/12/14,07:29:14,07,09,1, 11.9,1,1, -5.208, 10486.073, 415.853, 52825.402 24/12/14,07:29:14,08,09,1, 11.9,1,1, -5.208, 10486.054, 415.839, 52825.408 24/12/14,07:29:14,09,09,1, 11.9,1,1, -5.208, 10486.061, 415.824, 52825.497 24/12/14,07:29:14,10,09,1, 11.9,1,1, -5.208, 10486.043, 415.836, 52825.518 24/12/14,07:29:14,11,09,1, 11.9,1,1, -5.208, 10486.043, 415.866, 52825.476 24/12/14,07:29:14,12,09,1, 11.9,1,1, -5.208, 10486.067, 415.844, 52825.381 24/12/14,07:29:14,13,09,1, 11.9,1,1, -5.208, 10486.062, 415.817, 52825.409 24/12/14,07:29:14,14,09,1, 11.9,1,1, -5.208, 10486.046, 415.823, 52825.487 24/12/14,07:29:14,15,09,1, 11.9,1,1, -5.208, 10486.070, 415.828, 52825.540 24/12/14,07:29:14,16,09,1, 11.9,1,1, -5.208, 10486.063, 415.813, 52825.468 24/12/14,07:29:14,17,09,1, 11.9,1,1, -5.208, 10486.066, 415.823, 52825.506 24/12/14,07:29:14,18,09,1, 11.9,1,1, -5.208, 10486.067, 415.807, 52825.453 24/12/14,07:29:14,19,09,1, 11.9,1,1, -5.208, 10486.047, 415.801, 52825.346 24/12/14,07:29:15,00,08,1, 12.0,1,1, -5.210, 10486.046, 415.801, 52825.346 24/12/14,07:29:15,01,08,1, 12.0,1,1, -5.210, 10486.049, 415.822, 52825.534 24/12/14,07:29:15,02,08,1, 12.0,1,1, -5.210, 10486.082, 415.813, 52825.448 24/12/14,07:29:15,03,08,1, 12.0,1,1, -5.210, 10486.069, 415.814, 52825.425 24/12/14,07:29:15,04,08,1, 12.0,1,1, -5.210, 10486.059, 415.807, 52825.411 24/12/14,07:29:15,05,08,1, 12.0,1,1, -5.210, 10486.082, 415.800, 52825.372 24/12/14,07:29:15,06,08,1, 12.0,1,1, -5.210, 10486.069, 415.802, 52825.414 24/12/14,07:29:15,07,08,1, 12.0,1,1, -5.210, 10486.056, 415.811, 52825.365 24/12/14,07:29:15,08,08,1, 12.0,1,1, -5.210, 10486.067, 415.803, 52825.438 24/12/14,07:29:15,09,08,1, 12.0,1,1, -5.210, 10486.055, 415.797, 52825.459 24/12/14,07:29:15,10,08,1, 12.0,1,1, -5.210, 10486.052, 415.765, 52825.338 24/12/14,07:29:15,11,08,1, 12.0,1,1, -5.210, 10486.086, 415.772, 52825.368 24/12/14,07:29:15,12,08,1, 12.0,1,1, -5.210, 10486.085, 415.773, 52825.329 24/12/14,07:29:15,13,08,1, 12.0,1,1, -5.210, 10486.067, 415.789, 52825.346 24/12/14,07:29:15,14,08,1, 12.0,1,1, -5.210, 10486.071, 415.757, 52825.458 24/12/14,07:29:15,15,08,1, 12.0,1,1, -5.210, 10486.059, 415.764, 52825.384 24/12/14,07:29:15,16,08,1, 12.0,1,1, -5.210, 10486.067, 415.757, 52825.414 24/12/14,07:29:15,17,08,1, 12.0,1,1, -5.210, 10486.056, 415.729, 52825.435 24/12/14,07:29:15,18,08,1, 12.0,1,1, -5.210, 10486.046, 415.752, 52825.387 24/12/14,07:29:15,19,08,1, 12.0,1,1, -5.210, 10486.090, 415.744, 52825.402 24/12/14,07:29:16,00,09,1, 11.9,1,1, -5.219, 10486.088, 415.744, 52825.402 24/12/14,07:29:16,01,09,1, 11.9,1,1, -5.219, 10486.075, 415.740, 52825.411 24/12/14,07:29:16,02,09,1, 11.9,1,1, -5.219, 10486.084, 415.733, 52825.463 24/12/14,07:29:16,03,09,1, 11.9,1,1, -5.219, 10486.081, 415.743, 52825.402 24/12/14,07:29:16,04,09,1, 11.9,1,1, -5.219, 10486.073, 415.711, 52825.335 24/12/14,07:29:16,05,09,1, 11.9,1,1, -5.219, 10486.097, 415.730, 52825.435 24/12/14,07:29:16,06,09,1, 11.9,1,1, -5.219, 10486.089, 415.731, 52825.373 24/12/14,07:29:16,07,09,1, 11.9,1,1, -5.219, 10486.088, 415.704, 52825.476 24/12/14,07:29:16,08,09,1, 11.9,1,1, -5.219, 10486.092, 415.721, 52825.382 24/12/14,07:29:16,09,09,1, 11.9,1,1, -5.219, 10486.079, 415.730, 52825.384 24/12/14,07:29:16,10,09,1, 11.9,1,1, -5.219, 10486.077, 415.712, 52825.344 24/12/14,07:29:16,11,09,1, 11.9,1,1, -5.219, 10486.090, 415.726, 52825.381 24/12/14,07:29:16,12,09,1, 11.9,1,1, -5.219, 10486.111, 415.719, 52825.405 24/12/14,07:29:16,13,09,1, 11.9,1,1, -5.219, 10486.070, 415.722, 52825.481 24/12/14,07:29:16,14,09,1, 11.9,1,1, -5.219, 10486.104, 415.698, 52825.441 24/12/14,07:29:16,15,09,1, 11.9,1,1, -5.219, 10486.118, 415.701, 52825.390 24/12/14,07:29:16,16,09,1, 11.9,1,1, -5.219, 10486.093, 415.680, 52825.389 24/12/14,07:29:16,17,09,1, 11.9,1,1, -5.219, 10486.121, 415.705, 52825.421 24/12/14,07:29:16,18,09,1, 11.9,1,1, -5.219, 10486.119, 415.693, 52825.458 24/12/14,07:29:16,19,09,1, 11.9,1,1, -5.219, 10486.105, 415.682, 52825.408 24/12/14,07:29:17,00,09,1, 11.9,1,1, -5.211, 10486.104, 415.682, 52825.408 24/12/14,07:29:17,01,09,1, 11.9,1,1, -5.211, 10486.125, 415.675, 52825.471 24/12/14,07:29:17,02,09,1, 11.9,1,1, -5.211, 10486.148, 415.672, 52825.290 24/12/14,07:29:17,03,09,1, 11.9,1,1, -5.211, 10486.098, 415.688, 52825.403 24/12/14,07:29:17,04,09,1, 11.9,1,1, -5.211, 10486.095, 415.686, 52825.458 24/12/14,07:29:17,05,09,1, 11.9,1,1, -5.211, 10486.147, 415.658, 52825.434 24/12/14,07:29:17,06,09,1, 11.9,1,1, -5.211, 10486.156, 415.640, 52825.441 24/12/14,07:29:17,07,09,1, 11.9,1,1, -5.211, 10486.102, 415.664, 52825.283 24/12/14,07:29:17,08,09,1, 11.9,1,1, -5.211, 10486.173, 415.670, 52825.373 24/12/14,07:29:17,09,09,1, 11.9,1,1, -5.211, 10486.134, 415.647, 52825.407 24/12/14,07:29:17,10,09,1, 11.9,1,1, -5.211, 10486.128, 415.644, 52825.510 24/12/14,07:29:17,11,09,1, 11.9,1,1, -5.211, 10486.143, 415.640, 52825.361 24/12/14,07:29:17,12,09,1, 11.9,1,1, -5.211, 10486.141, 415.645, 52825.391 24/12/14,07:29:17,13,09,1, 11.9,1,1, -5.211, 10486.133, 415.658, 52825.409 24/12/14,07:29:17,14,09,1, 11.9,1,1, -5.211, 10486.148, 415.634, 52825.327 24/12/14,07:29:17,15,09,1, 11.9,1,1, -5.211, 10486.123, 415.638, 52825.366 24/12/14,07:29:17,16,09,1, 11.9,1,1, -5.211, 10486.104, 415.641, 52825.393 24/12/14,07:29:17,17,09,1, 11.9,1,1, -5.211, 10486.135, 415.637, 52825.390 24/12/14,07:29:17,18,09,1, 11.9,1,1, -5.211, 10486.134, 415.619, 52825.424 24/12/14,07:29:17,19,09,1, 11.9,1,1, -5.211, 10486.127, 415.609, 52825.350 24/12/14,07:29:18,00,09,1, 11.9,1,1, -5.209, 10486.121, 415.609, 52825.350 24/12/14,07:29:18,01,09,1, 11.9,1,1, -5.209, 10486.119, 415.619, 52825.403 24/12/14,07:29:18,02,09,1, 11.9,1,1, -5.209, 10486.129, 415.626, 52825.354 24/12/14,07:29:18,03,09,1, 11.9,1,1, -5.209, 10486.128, 415.611, 52825.423 24/12/14,07:29:18,04,09,1, 11.9,1,1, -5.209, 10486.104, 415.612, 52825.343 24/12/14,07:29:18,05,09,1, 11.9,1,1, -5.209, 10486.116, 415.603, 52825.405 24/12/14,07:29:18,06,09,1, 11.9,1,1, -5.209, 10486.145, 415.586, 52825.299 24/12/14,07:29:18,07,09,1, 11.9,1,1, -5.209, 10486.159, 415.589, 52825.327 24/12/14,07:29:18,08,09,1, 11.9,1,1, -5.209, 10486.174, 415.579, 52825.369 24/12/14,07:29:18,09,09,1, 11.9,1,1, -5.209, 10486.156, 415.610, 52825.464 24/12/14,07:29:18,10,09,1, 11.9,1,1, -5.209, 10486.117, 415.577, 52825.444 24/12/14,07:29:18,11,09,1, 11.9,1,1, -5.209, 10486.142, 415.555, 52825.297 24/12/14,07:29:18,12,09,1, 11.9,1,1, -5.209, 10486.137, 415.552, 52825.262 24/12/14,07:29:18,13,09,1, 11.9,1,1, -5.209, 10486.144, 415.544, 52825.321 24/12/14,07:29:18,14,09,1, 11.9,1,1, -5.209, 10486.156, 415.570, 52825.405 24/12/14,07:29:18,15,09,1, 11.9,1,1, -5.209, 10486.142, 415.558, 52825.379 24/12/14,07:29:18,16,09,1, 11.9,1,1, -5.209, 10486.162, 415.560, 52825.435 24/12/14,07:29:18,17,09,1, 11.9,1,1, -5.209, 10486.161, 415.561, 52825.365 24/12/14,07:29:18,18,09,1, 11.9,1,1, -5.209, 10486.150, 415.533, 52825.366 24/12/14,07:29:18,19,09,1, 11.9,1,1, -5.209, 10486.144, 415.545, 52825.366 24/12/14,07:29:19,00,09,1, 11.9,1,1, -5.209, 10486.138, 415.545, 52825.366 24/12/14,07:29:19,01,09,1, 11.9,1,1, -5.209, 10486.159, 415.535, 52825.357 24/12/14,07:29:19,02,09,1, 11.9,1,1, -5.209, 10486.166, 415.521, 52825.348 24/12/14,07:29:19,03,09,1, 11.9,1,1, -5.209, 10486.163, 415.532, 52825.360 24/12/14,07:29:19,04,09,1, 11.9,1,1, -5.209, 10486.172, 415.496, 52825.290 24/12/14,07:29:19,05,09,1, 11.9,1,1, -5.209, 10486.143, 415.529, 52825.406 24/12/14,07:29:19,06,09,1, 11.9,1,1, -5.209, 10486.130, 415.513, 52825.369 24/12/14,07:29:19,07,09,1, 11.9,1,1, -5.209, 10486.145, 415.507, 52825.444 24/12/14,07:29:19,08,09,1, 11.9,1,1, -5.209, 10486.139, 415.512, 52825.380 24/12/14,07:29:19,09,09,1, 11.9,1,1, -5.209, 10486.158, 415.489, 52825.371 24/12/14,07:29:19,10,09,1, 11.9,1,1, -5.209, 10486.156, 415.466, 52825.374 24/12/14,07:29:19,11,09,1, 11.9,1,1, -5.209, 10486.153, 415.462, 52825.344 24/12/14,07:29:19,12,09,1, 11.9,1,1, -5.209, 10486.154, 415.494, 52825.403 24/12/14,07:29:19,13,09,1, 11.9,1,1, -5.209, 10486.147, 415.488, 52825.320 24/12/14,07:29:19,14,09,1, 11.9,1,1, -5.209, 10486.177, 415.469, 52825.284 24/12/14,07:29:19,15,09,1, 11.9,1,1, -5.209, 10486.152, 415.492, 52825.368 24/12/14,07:29:19,16,09,1, 11.9,1,1, -5.209, 10486.197, 415.456, 52824.990 24/12/14,07:29:19,17,09,1, 11.9,1,1, -5.209, 10486.119, 415.471, 52825.324 24/12/14,07:29:19,18,09,1, 11.9,1,1, -5.209, 10486.131, 415.471, 52825.418 24/12/14,07:29:19,19,09,1, 11.9,1,1, -5.209, 10486.145, 415.472, 52825.424 24/12/14,07:29:20,00,08,1, 11.9,1,1, -5.209, 10486.138, 415.472, 52825.424 24/12/14,07:29:20,01,08,1, 11.9,1,1, -5.209, 10486.148, 415.442, 52825.325 24/12/14,07:29:20,02,08,1, 11.9,1,1, -5.209, 10486.180, 415.442, 52825.444 24/12/14,07:29:20,03,08,1, 11.9,1,1, -5.209, 10486.154, 415.434, 52825.400 24/12/14,07:29:20,04,08,1, 11.9,1,1, -5.209, 10486.149, 415.441, 52825.402 24/12/14,07:29:20,05,08,1, 11.9,1,1, -5.209, 10486.150, 415.421, 52825.354 24/12/14,07:29:20,06,08,1, 11.9,1,1, -5.209, 10486.178, 415.402, 52825.304 24/12/14,07:29:20,07,08,1, 11.9,1,1, -5.209, 10486.166, 415.424, 52825.399 24/12/14,07:29:20,08,08,1, 11.9,1,1, -5.209, 10486.168, 415.399, 52825.388 24/12/14,07:29:20,09,08,1, 11.9,1,1, -5.209, 10486.168, 415.421, 52825.364 24/12/14,07:29:20,10,08,1, 11.9,1,1, -5.209, 10486.165, 415.409, 52825.315 24/12/14,07:29:20,11,08,1, 11.9,1,1, -5.209, 10486.147, 415.419, 52825.332 24/12/14,07:29:20,12,08,1, 11.9,1,1, -5.209, 10486.166, 415.396, 52825.301 24/12/14,07:29:20,13,08,1, 11.9,1,1, -5.209, 10486.181, 415.381, 52825.376 24/12/14,07:29:20,14,08,1, 11.9,1,1, -5.209, 10486.161, 415.388, 52825.317 24/12/14,07:29:20,15,08,1, 11.9,1,1, -5.209, 10486.146, 415.394, 52825.339 24/12/14,07:29:20,16,08,1, 11.9,1,1, -5.209, 10486.191, 415.374, 52825.261 24/12/14,07:29:20,17,08,1, 11.9,1,1, -5.209, 10486.183, 415.410, 52825.413 24/12/14,07:29:20,18,08,1, 11.9,1,1, -5.209, 10486.170, 415.399, 52825.388 24/12/14,07:29:20,19,08,1, 11.9,1,1, -5.209, 10486.178, 415.386, 52825.387 24/12/14,07:29:21,00,08,1, 12.0,1,1, -5.209, 10486.171, 415.386, 52825.387 24/12/14,07:29:21,01,08,1, 12.0,1,1, -5.209, 10486.168, 415.371, 52825.318 24/12/14,07:29:21,02,08,1, 12.0,1,1, -5.209, 10486.173, 415.367, 52825.313 24/12/14,07:29:21,03,08,1, 12.0,1,1, -5.209, 10486.155, 415.392, 52825.422 24/12/14,07:29:21,04,08,1, 12.0,1,1, -5.209, 10486.143, 415.381, 52825.333 24/12/14,07:29:21,05,08,1, 12.0,1,1, -5.209, 10486.166, 415.372, 52825.400 24/12/14,07:29:21,06,08,1, 12.0,1,1, -5.209, 10486.139, 415.355, 52825.425 24/12/14,07:29:21,07,08,1, 12.0,1,1, -5.209, 10486.161, 415.351, 52825.308 24/12/14,07:29:21,08,08,1, 12.0,1,1, -5.209, 10486.147, 415.339, 52825.265 24/12/14,07:29:21,09,08,1, 12.0,1,1, -5.209, 10486.145, 415.358, 52825.372 24/12/14,07:29:21,10,08,1, 12.0,1,1, -5.209, 10486.174, 415.332, 52825.391 24/12/14,07:29:21,11,08,1, 12.0,1,1, -5.209, 10486.172, 415.340, 52825.399 24/12/14,07:29:21,12,08,1, 12.0,1,1, -5.209, 10486.171, 415.323, 52825.340 24/12/14,07:29:21,13,08,1, 12.0,1,1, -5.209, 10486.133, 415.323, 52825.423 24/12/14,07:29:21,14,08,1, 12.0,1,1, -5.209, 10486.159, 415.325, 52825.379 24/12/14,07:29:21,15,08,1, 12.0,1,1, -5.209, 10486.160, 415.341, 52825.384 24/12/14,07:29:21,16,08,1, 12.0,1,1, -5.209, 10486.174, 415.308, 52825.319 24/12/14,07:29:21,17,08,1, 12.0,1,1, -5.209, 10486.164, 415.308, 52825.409 24/12/14,07:29:21,18,08,1, 12.0,1,1, -5.209, 10486.149, 415.315, 52825.410 24/12/14,07:29:21,19,08,1, 12.0,1,1, -5.209, 10486.153, 415.328, 52825.526 24/12/14,07:29:22,00,08,1, 11.9,1,1, -5.214, 10486.146, 415.328, 52825.526 24/12/14,07:29:22,01,08,1, 11.9,1,1, -5.214, 10486.161, 415.308, 52825.371 24/12/14,07:29:22,02,08,1, 11.9,1,1, -5.214, 10486.145, 415.297, 52825.335 24/12/14,07:29:22,03,08,1, 11.9,1,1, -5.214, 10486.139, 415.280, 52825.402 24/12/14,07:29:22,04,08,1, 11.9,1,1, -5.214, 10486.129, 415.284, 52825.361 24/12/14,07:29:22,05,08,1, 11.9,1,1, -5.214, 10486.143, 415.299, 52825.351 24/12/14,07:29:22,06,08,1, 11.9,1,1, -5.214, 10486.157, 415.300, 52825.297 24/12/14,07:29:22,07,08,1, 11.9,1,1, -5.214, 10486.133, 415.288, 52825.392 24/12/14,07:29:22,08,08,1, 11.9,1,1, -5.214, 10486.154, 415.260, 52825.381 24/12/14,07:29:22,09,08,1, 11.9,1,1, -5.214, 10486.142, 415.261, 52825.369 24/12/14,07:29:22,10,08,1, 11.9,1,1, -5.214, 10486.151, 415.262, 52825.309 24/12/14,07:29:22,11,08,1, 11.9,1,1, -5.214, 10486.134, 415.268, 52825.393 24/12/14,07:29:22,12,08,1, 11.9,1,1, -5.214, 10486.149, 415.274, 52825.391 24/12/14,07:29:22,13,08,1, 11.9,1,1, -5.214, 10486.119, 415.275, 52825.391 24/12/14,07:29:22,14,08,1, 11.9,1,1, -5.214, 10486.145, 415.278, 52825.437 24/12/14,07:29:22,15,08,1, 11.9,1,1, -5.214, 10486.118, 415.263, 52825.378 24/12/14,07:29:22,16,08,1, 11.9,1,1, -5.214, 10486.145, 415.256, 52825.417 24/12/14,07:29:22,17,08,1, 11.9,1,1, -5.214, 10486.146, 415.254, 52825.365 24/12/14,07:29:22,18,08,1, 11.9,1,1, -5.214, 10486.135, 415.266, 52825.404 24/12/14,07:29:22,19,08,1, 11.9,1,1, -5.214, 10486.128, 415.259, 52825.354 24/12/14,07:29:23,00,08,1, 11.9,1,1, -5.211, 10486.121, 415.259, 52825.354 24/12/14,07:29:23,01,08,1, 11.9,1,1, -5.211, 10486.139, 415.258, 52825.356 24/12/14,07:29:23,02,08,1, 11.9,1,1, -5.211, 10486.130, 415.256, 52825.397 24/12/14,07:29:23,03,08,1, 11.9,1,1, -5.211, 10486.121, 415.236, 52825.387 24/12/14,07:29:23,04,08,1, 11.9,1,1, -5.211, 10486.141, 415.243, 52825.364 24/12/14,07:29:23,05,08,1, 11.9,1,1, -5.211, 10486.141, 415.247, 52825.407 24/12/14,07:29:23,06,08,1, 11.9,1,1, -5.211, 10486.133, 415.230, 52825.416 24/12/14,07:29:23,07,08,1, 11.9,1,1, -5.211, 10486.178, 415.219, 52825.377 24/12/14,07:29:23,08,08,1, 11.9,1,1, -5.211, 10486.150, 415.228, 52825.369 24/12/14,07:29:23,09,08,1, 11.9,1,1, -5.211, 10486.131, 415.225, 52825.434 24/12/14,07:29:23,10,08,1, 11.9,1,1, -5.211, 10486.155, 415.211, 52825.342 24/12/14,07:29:23,11,08,1, 11.9,1,1, -5.211, 10486.155, 415.214, 52825.430 24/12/14,07:29:23,12,08,1, 11.9,1,1, -5.211, 10486.143, 415.221, 52825.405 24/12/14,07:29:23,13,08,1, 11.9,1,1, -5.211, 10486.154, 415.201, 52825.385 24/12/14,07:29:23,14,08,1, 11.9,1,1, -5.211, 10486.143, 415.215, 52825.484 24/12/14,07:29:23,15,08,1, 11.9,1,1, -5.211, 10486.117, 415.238, 52825.425 24/12/14,07:29:23,16,08,1, 11.9,1,1, -5.211, 10486.127, 415.209, 52825.436 24/12/14,07:29:23,17,08,1, 11.9,1,1, -5.211, 10486.145, 415.229, 52825.325 24/12/14,07:29:23,18,08,1, 11.9,1,1, -5.211, 10486.121, 415.205, 52825.378 24/12/14,07:29:23,19,08,1, 11.9,1,1, -5.211, 10486.123, 415.198, 52825.363 24/12/14,07:29:24,00,08,1, 11.9,1,1, -5.212, 10486.121, 415.198, 52825.363 24/12/14,07:29:24,01,08,1, 11.9,1,1, -5.212, 10486.118, 415.190, 52825.388 24/12/14,07:29:24,02,08,1, 11.9,1,1, -5.212, 10486.160, 415.174, 52825.314 24/12/14,07:29:24,03,08,1, 11.9,1,1, -5.212, 10486.153, 415.197, 52825.354 24/12/14,07:29:24,04,08,1, 11.9,1,1, -5.212, 10486.128, 415.198, 52825.420 24/12/14,07:29:24,05,08,1, 11.9,1,1, -5.212, 10486.144, 415.188, 52825.474 24/12/14,07:29:24,06,08,1, 11.9,1,1, -5.212, 10486.108, 415.167, 52825.403 24/12/14,07:29:24,07,08,1, 11.9,1,1, -5.212, 10486.135, 415.167, 52825.384 24/12/14,07:29:24,08,08,1, 11.9,1,1, -5.212, 10486.132, 415.187, 52825.398 24/12/14,07:29:24,09,08,1, 11.9,1,1, -5.212, 10486.122, 415.179, 52825.437 24/12/14,07:29:24,10,08,1, 11.9,1,1, -5.212, 10486.112, 415.168, 52825.408 24/12/14,07:29:24,11,08,1, 11.9,1,1, -5.212, 10486.115, 415.184, 52825.379 24/12/14,07:29:24,12,08,1, 11.9,1,1, -5.212, 10486.128, 415.181, 52825.327 24/12/14,07:29:24,13,08,1, 11.9,1,1, -5.212, 10486.131, 415.165, 52825.364 24/12/14,07:29:24,14,08,1, 11.9,1,1, -5.212, 10486.125, 415.170, 52825.435 24/12/14,07:29:24,15,08,1, 11.9,1,1, -5.212, 10486.128, 415.187, 52825.438 24/12/14,07:29:24,16,08,1, 11.9,1,1, -5.212, 10486.150, 415.170, 52825.342 24/12/14,07:29:24,17,08,1, 11.9,1,1, -5.212, 10486.129, 415.161, 52825.325 24/12/14,07:29:24,18,08,1, 11.9,1,1, -5.212, 10486.150, 415.177, 52825.374 24/12/14,07:29:24,19,08,1, 11.9,1,1, -5.212, 10486.131, 415.182, 52825.412 24/12/14,07:29:25,00,08,1, 11.9,1,1, -5.213, 10486.130, 415.182, 52825.412 24/12/14,07:29:25,01,08,1, 11.9,1,1, -5.213, 10486.124, 415.147, 52825.274 24/12/14,07:29:25,02,08,1, 11.9,1,1, -5.213, 10486.128, 415.184, 52825.363 24/12/14,07:29:25,03,08,1, 11.9,1,1, -5.213, 10486.107, 415.171, 52825.450 24/12/14,07:29:25,04,08,1, 11.9,1,1, -5.213, 10486.138, 415.175, 52825.475 24/12/14,07:29:25,05,08,1, 11.9,1,1, -5.213, 10486.098, 415.165, 52825.423 24/12/14,07:29:25,06,08,1, 11.9,1,1, -5.213, 10486.109, 415.173, 52825.385 24/12/14,07:29:25,07,08,1, 11.9,1,1, -5.213, 10486.126, 415.176, 52825.454 24/12/14,07:29:25,08,08,1, 11.9,1,1, -5.213, 10486.103, 415.142, 52825.377 24/12/14,07:29:25,09,08,1, 11.9,1,1, -5.213, 10486.096, 415.160, 52825.433 24/12/14,07:29:25,10,08,1, 11.9,1,1, -5.213, 10486.110, 415.157, 52825.434 24/12/14,07:29:25,11,08,1, 11.9,1,1, -5.213, 10486.104, 415.137, 52825.401 24/12/14,07:29:25,12,08,1, 11.9,1,1, -5.213, 10486.101, 415.157, 52825.367 24/12/14,07:29:25,13,08,1, 11.9,1,1, -5.213, 10486.119, 415.155, 52825.302 24/12/14,07:29:25,14,08,1, 11.9,1,1, -5.213, 10486.131, 415.138, 52825.360 24/12/14,07:29:25,15,08,1, 11.9,1,1, -5.213, 10486.114, 415.139, 52825.326 24/12/14,07:29:25,16,08,1, 11.9,1,1, -5.213, 10486.119, 415.158, 52825.385 24/12/14,07:29:25,17,08,1, 11.9,1,1, -5.213, 10486.123, 415.143, 52825.423 24/12/14,07:29:25,18,08,1, 11.9,1,1, -5.213, 10486.121, 415.183, 52825.420 24/12/14,07:29:25,19,08,1, 11.9,1,1, -5.213, 10486.112, 415.138, 52825.399 24/12/14,07:29:26,00,08,1, 11.9,1,1, -5.210, 10486.104, 415.138, 52825.399 24/12/14,07:29:26,01,08,1, 11.9,1,1, -5.210, 10486.107, 415.158, 52825.487 24/12/14,07:29:26,02,08,1, 11.9,1,1, -5.210, 10486.100, 415.153, 52825.498 24/12/14,07:29:26,03,08,1, 11.9,1,1, -5.210, 10486.106, 415.139, 52825.422 24/12/14,07:29:26,04,08,1, 11.9,1,1, -5.210, 10486.098, 415.145, 52825.387 24/12/14,07:29:26,05,08,1, 11.9,1,1, -5.210, 10486.105, 415.140, 52825.362 24/12/14,07:29:26,06,08,1, 11.9,1,1, -5.210, 10486.108, 415.128, 52825.467 24/12/14,07:29:26,07,08,1, 11.9,1,1, -5.210, 10486.123, 415.136, 52825.379 24/12/14,07:29:26,08,08,1, 11.9,1,1, -5.210, 10486.094, 415.130, 52825.374 24/12/14,07:29:26,09,08,1, 11.9,1,1, -5.210, 10486.110, 415.152, 52825.396 24/12/14,07:29:26,10,08,1, 11.9,1,1, -5.210, 10486.105, 415.139, 52825.426 24/12/14,07:29:26,11,08,1, 11.9,1,1, -5.210, 10486.107, 415.149, 52825.466 24/12/14,07:29:26,12,08,1, 11.9,1,1, -5.210, 10486.098, 415.154, 52825.396 24/12/14,07:29:26,13,08,1, 11.9,1,1, -5.210, 10486.077, 415.120, 52825.351 24/12/14,07:29:26,14,08,1, 11.9,1,1, -5.210, 10486.103, 415.148, 52825.348 24/12/14,07:29:26,15,08,1, 11.9,1,1, -5.210, 10486.077, 415.143, 52825.481 24/12/14,07:29:26,16,08,1, 11.9,1,1, -5.210, 10486.082, 415.152, 52825.425 24/12/14,07:29:26,17,08,1, 11.9,1,1, -5.210, 10486.106, 415.137, 52825.358 24/12/14,07:29:26,18,08,1, 11.9,1,1, -5.210, 10486.088, 415.121, 52825.350 24/12/14,07:29:26,19,08,1, 11.9,1,1, -5.210, 10486.087, 415.141, 52825.388 24/12/14,07:29:27,00,08,1, 12.0,1,1, -5.208, 10486.079, 415.141, 52825.388 24/12/14,07:29:27,01,08,1, 12.0,1,1, -5.208, 10486.067, 415.126, 52825.402 24/12/14,07:29:27,02,08,1, 12.0,1,1, -5.208, 10486.061, 415.113, 52825.396 24/12/14,07:29:27,03,08,1, 12.0,1,1, -5.208, 10486.079, 415.141, 52825.386 24/12/14,07:29:27,04,08,1, 12.0,1,1, -5.208, 10486.074, 415.122, 52825.386 24/12/14,07:29:27,05,08,1, 12.0,1,1, -5.208, 10486.074, 415.147, 52825.413 24/12/14,07:29:27,06,08,1, 12.0,1,1, -5.208, 10486.068, 415.134, 52825.369 24/12/14,07:29:27,07,08,1, 12.0,1,1, -5.208, 10486.076, 415.102, 52825.327 24/12/14,07:29:27,08,08,1, 12.0,1,1, -5.208, 10486.098, 415.137, 52825.341 24/12/14,07:29:27,09,08,1, 12.0,1,1, -5.208, 10486.077, 415.130, 52825.430 24/12/14,07:29:27,10,08,1, 12.0,1,1, -5.208, 10486.067, 415.133, 52825.410 24/12/14,07:29:27,11,08,1, 12.0,1,1, -5.208, 10486.087, 415.122, 52825.377 24/12/14,07:29:27,12,08,1, 12.0,1,1, -5.208, 10486.064, 415.107, 52825.296 24/12/14,07:29:27,13,08,1, 12.0,1,1, -5.208, 10486.086, 415.131, 52825.397 24/12/14,07:29:27,14,08,1, 12.0,1,1, -5.208, 10486.070, 415.146, 52825.440 24/12/14,07:29:27,15,08,1, 12.0,1,1, -5.208, 10486.076, 415.149, 52825.432 24/12/14,07:29:27,16,08,1, 12.0,1,1, -5.208, 10486.080, 415.119, 52825.414 24/12/14,07:29:27,17,08,1, 12.0,1,1, -5.208, 10486.074, 415.136, 52825.437 24/12/14,07:29:27,18,08,1, 12.0,1,1, -5.208, 10486.052, 415.104, 52825.373 24/12/14,07:29:27,19,08,1, 12.0,1,1, -5.208, 10486.073, 415.115, 52825.444 24/12/14,07:29:28,00,08,1, 11.9,1,1, -5.212, 10486.071, 415.115, 52825.444 24/12/14,07:29:28,01,08,1, 11.9,1,1, -5.212, 10486.076, 415.112, 52825.395 24/12/14,07:29:28,02,08,1, 11.9,1,1, -5.212, 10486.067, 415.142, 52825.373 24/12/14,07:29:28,03,08,1, 11.9,1,1, -5.212, 10486.085, 415.122, 52825.383 24/12/14,07:29:28,04,08,1, 11.9,1,1, -5.212, 10486.067, 415.111, 52825.379 24/12/14,07:29:28,05,08,1, 11.9,1,1, -5.212, 10486.080, 415.111, 52825.415 24/12/14,07:29:28,06,08,1, 11.9,1,1, -5.212, 10486.075, 415.105, 52825.355 24/12/14,07:29:28,07,08,1, 11.9,1,1, -5.212, 10486.070, 415.140, 52825.389 24/12/14,07:29:28,08,08,1, 11.9,1,1, -5.212, 10486.066, 415.146, 52825.493 24/12/14,07:29:28,09,08,1, 11.9,1,1, -5.212, 10486.071, 415.130, 52825.437 24/12/14,07:29:28,10,08,1, 11.9,1,1, -5.212, 10486.047, 415.126, 52825.424 24/12/14,07:29:28,11,08,1, 11.9,1,1, -5.212, 10486.094, 415.125, 52825.347 24/12/14,07:29:28,12,08,1, 11.9,1,1, -5.212, 10486.065, 415.119, 52825.314 24/12/14,07:29:28,13,08,1, 11.9,1,1, -5.212, 10486.065, 415.128, 52825.460 24/12/14,07:29:28,14,08,1, 11.9,1,1, -5.212, 10486.066, 415.120, 52825.430 24/12/14,07:29:28,15,08,1, 11.9,1,1, -5.212, 10486.085, 415.113, 52825.339 24/12/14,07:29:28,16,08,1, 11.9,1,1, -5.212, 10486.071, 415.125, 52825.462 24/12/14,07:29:28,17,08,1, 11.9,1,1, -5.212, 10486.078, 415.128, 52825.425 24/12/14,07:29:28,18,08,1, 11.9,1,1, -5.212, 10486.059, 415.134, 52825.437 24/12/14,07:29:28,19,08,1, 11.9,1,1, -5.212, 10486.059, 415.126, 52825.375 24/12/14,07:29:29,00,08,1, 11.9,1,1, -5.209, 10486.054, 415.126, 52825.375 24/12/14,07:29:29,01,08,1, 11.9,1,1, -5.209, 10486.060, 415.123, 52825.428 24/12/14,07:29:29,02,08,1, 11.9,1,1, -5.209, 10486.059, 415.129, 52825.413 24/12/14,07:29:29,03,08,1, 11.9,1,1, -5.209, 10486.096, 415.126, 52825.458 24/12/14,07:29:29,04,08,1, 11.9,1,1, -5.209, 10486.055, 415.101, 52825.384 24/12/14,07:29:29,05,08,1, 11.9,1,1, -5.209, 10486.069, 415.118, 52825.394 24/12/14,07:29:29,06,08,1, 11.9,1,1, -5.209, 10486.065, 415.112, 52825.428 24/12/14,07:29:29,07,08,1, 11.9,1,1, -5.209, 10486.062, 415.109, 52825.423 24/12/14,07:29:29,08,08,1, 11.9,1,1, -5.209, 10486.032, 415.126, 52825.440 24/12/14,07:29:29,09,08,1, 11.9,1,1, -5.209, 10486.061, 415.119, 52825.519 24/12/14,07:29:29,10,08,1, 11.9,1,1, -5.209, 10486.049, 415.104, 52825.410 24/12/14,07:29:29,11,08,1, 11.9,1,1, -5.209, 10486.052, 415.120, 52825.429 24/12/14,07:29:29,12,08,1, 11.9,1,1, -5.209, 10486.025, 415.104, 52825.401 24/12/14,07:29:29,13,08,1, 11.9,1,1, -5.209, 10486.084, 415.110, 52825.406 24/12/14,07:29:29,14,08,1, 11.9,1,1, -5.209, 10486.044, 415.105, 52825.444 24/12/14,07:29:29,15,08,1, 11.9,1,1, -5.209, 10486.051, 415.135, 52825.505 24/12/14,07:29:29,16,08,1, 11.9,1,1, -5.209, 10486.039, 415.119, 52825.485 24/12/14,07:29:29,17,08,1, 11.9,1,1, -5.209, 10486.046, 415.132, 52825.420 24/12/14,07:29:29,18,08,1, 11.9,1,1, -5.209, 10486.027, 415.115, 52825.430 24/12/14,07:29:29,19,08,1, 11.9,1,1, -5.209, 10486.091, 415.108, 52825.159 24/12/14,07:29:30,00,08,1, 11.9,1,1, -5.207, 10486.088, 415.108, 52825.159 24/12/14,07:29:30,01,08,1, 11.9,1,1, -5.207, 10486.004, 415.131, 52825.461 24/12/14,07:29:30,02,08,1, 11.9,1,1, -5.207, 10486.025, 415.133, 52825.432 24/12/14,07:29:30,03,08,1, 11.9,1,1, -5.207, 10486.051, 415.122, 52825.439 24/12/14,07:29:30,04,08,1, 11.9,1,1, -5.207, 10486.058, 415.098, 52825.423 24/12/14,07:29:30,05,08,1, 11.9,1,1, -5.207, 10486.048, 415.115, 52825.401 24/12/14,07:29:30,06,08,1, 11.9,1,1, -5.207, 10486.040, 415.114, 52825.486 24/12/14,07:29:30,07,08,1, 11.9,1,1, -5.207, 10486.016, 415.116, 52825.480 24/12/14,07:29:30,08,08,1, 11.9,1,1, -5.207, 10486.052, 415.108, 52825.488 24/12/14,07:29:30,09,08,1, 11.9,1,1, -5.207, 10486.018, 415.103, 52825.454 24/12/14,07:29:30,10,08,1, 11.9,1,1, -5.207, 10486.017, 415.099, 52825.400 24/12/14,07:29:30,11,08,1, 11.9,1,1, -5.207, 10486.012, 415.120, 52825.502 24/12/14,07:29:30,12,08,1, 11.9,1,1, -5.207, 10486.011, 415.118, 52825.465 24/12/14,07:29:30,13,08,1, 11.9,1,1, -5.207, 10486.020, 415.105, 52825.429 24/12/14,07:29:30,14,08,1, 11.9,1,1, -5.207, 10486.040, 415.098, 52825.413 24/12/14,07:29:30,15,08,1, 11.9,1,1, -5.207, 10486.005, 415.109, 52825.413 24/12/14,07:29:30,16,08,1, 11.9,1,1, -5.207, 10485.987, 415.088, 52825.497 24/12/14,07:29:30,17,08,1, 11.9,1,1, -5.207, 10486.014, 415.087, 52825.485 24/12/14,07:29:30,18,08,1, 11.9,1,1, -5.207, 10486.023, 415.110, 52825.491 24/12/14,07:29:30,19,08,1, 11.9,1,1, -5.207, 10485.974, 415.108, 52825.489 24/12/14,07:29:31,00,08,1, 11.9,1,1, -5.210, 10485.971, 415.108, 52825.489 24/12/14,07:29:31,01,08,1, 11.9,1,1, -5.210, 10486.008, 415.097, 52825.469 24/12/14,07:29:31,02,08,1, 11.9,1,1, -5.210, 10486.008, 415.127, 52825.448 24/12/14,07:29:31,03,08,1, 11.9,1,1, -5.210, 10486.017, 415.101, 52825.496 24/12/14,07:29:31,04,08,1, 11.9,1,1, -5.210, 10485.992, 415.120, 52825.588 24/12/14,07:29:31,05,08,1, 11.9,1,1, -5.210, 10485.982, 415.110, 52825.551 24/12/14,07:29:31,06,08,1, 11.9,1,1, -5.210, 10486.013, 415.104, 52825.494 24/12/14,07:29:31,07,08,1, 11.9,1,1, -5.210, 10486.006, 415.113, 52825.519 24/12/14,07:29:31,08,08,1, 11.9,1,1, -5.210, 10485.963, 415.112, 52825.399 24/12/14,07:29:31,09,08,1, 11.9,1,1, -5.210, 10486.002, 415.113, 52825.443 24/12/14,07:29:31,10,08,1, 11.9,1,1, -5.210, 10485.996, 415.119, 52825.482 24/12/14,07:29:31,11,08,1, 11.9,1,1, -5.210, 10485.947, 415.099, 52825.492 24/12/14,07:29:31,12,08,1, 11.9,1,1, -5.210, 10485.995, 415.111, 52825.455 24/12/14,07:29:31,13,08,1, 11.9,1,1, -5.210, 10485.966, 415.113, 52825.527 24/12/14,07:29:31,14,08,1, 11.9,1,1, -5.210, 10485.991, 415.121, 52825.473 24/12/14,07:29:31,15,08,1, 11.9,1,1, -5.210, 10486.010, 415.094, 52825.464 24/12/14,07:29:31,16,08,1, 11.9,1,1, -5.210, 10485.970, 415.118, 52825.426 24/12/14,07:29:31,17,08,1, 11.9,1,1, -5.210, 10485.979, 415.117, 52825.434 24/12/14,07:29:31,18,08,1, 11.9,1,1, -5.210, 10485.971, 415.145, 52825.500 24/12/14,07:29:31,19,08,1, 11.9,1,1, -5.210, 10485.969, 415.128, 52825.531 24/12/14,07:29:32,00,08,1, 11.9,1,1, -5.211, 10485.963, 415.128, 52825.531 24/12/14,07:29:32,01,08,1, 11.9,1,1, -5.211, 10485.989, 415.115, 52825.521 24/12/14,07:29:32,02,08,1, 11.9,1,1, -5.211, 10485.997, 415.133, 52825.530 24/12/14,07:29:32,03,08,1, 11.9,1,1, -5.211, 10485.961, 415.118, 52825.549 24/12/14,07:29:32,04,08,1, 11.9,1,1, -5.211, 10485.992, 415.111, 52825.524 24/12/14,07:29:32,05,08,1, 11.9,1,1, -5.211, 10485.967, 415.146, 52825.547 24/12/14,07:29:32,06,08,1, 11.9,1,1, -5.211, 10485.974, 415.113, 52825.538 24/12/14,07:29:32,07,08,1, 11.9,1,1, -5.211, 10485.948, 415.121, 52825.561 24/12/14,07:29:32,08,08,1, 11.9,1,1, -5.211, 10485.968, 415.110, 52825.489 24/12/14,07:29:32,09,08,1, 11.9,1,1, -5.211, 10485.957, 415.104, 52825.411 24/12/14,07:29:32,10,08,1, 11.9,1,1, -5.211, 10485.967, 415.124, 52825.511 24/12/14,07:29:32,11,08,1, 11.9,1,1, -5.211, 10485.961, 415.114, 52825.493 24/12/14,07:29:32,12,08,1, 11.9,1,1, -5.211, 10485.967, 415.096, 52825.470 24/12/14,07:29:32,13,08,1, 11.9,1,1, -5.211, 10485.934, 415.119, 52825.500 24/12/14,07:29:32,14,08,1, 11.9,1,1, -5.211, 10485.961, 415.110, 52825.532 24/12/14,07:29:32,15,08,1, 11.9,1,1, -5.211, 10485.956, 415.097, 52825.562 24/12/14,07:29:32,16,08,1, 11.9,1,1, -5.211, 10485.944, 415.103, 52825.495 24/12/14,07:29:32,17,08,1, 11.9,1,1, -5.211, 10485.934, 415.105, 52825.490 24/12/14,07:29:32,18,08,1, 11.9,1,1, -5.211, 10485.940, 415.085, 52825.523 24/12/14,07:29:32,19,08,1, 11.9,1,1, -5.211, 10485.900, 415.086, 52825.542 24/12/14,07:29:33,00,09,1, 11.9,1,1, -5.211, 10485.896, 415.086, 52825.542 24/12/14,07:29:33,01,09,1, 11.9,1,1, -5.211, 10485.954, 415.109, 52825.535 24/12/14,07:29:33,02,09,1, 11.9,1,1, -5.211, 10485.940, 415.113, 52825.473 24/12/14,07:29:33,03,09,1, 11.9,1,1, -5.211, 10485.963, 415.121, 52825.411 24/12/14,07:29:33,04,09,1, 11.9,1,1, -5.211, 10485.962, 415.124, 52825.411 24/12/14,07:29:33,05,09,1, 11.9,1,1, -5.211, 10485.924, 415.120, 52825.387 24/12/14,07:29:33,06,09,1, 11.9,1,1, -5.211, 10485.932, 415.119, 52825.542 24/12/14,07:29:33,07,09,1, 11.9,1,1, -5.211, 10485.945, 415.128, 52825.516 24/12/14,07:29:33,08,09,1, 11.9,1,1, -5.211, 10485.937, 415.107, 52825.537 24/12/14,07:29:33,09,09,1, 11.9,1,1, -5.211, 10485.930, 415.088, 52825.410 24/12/14,07:29:33,10,09,1, 11.9,1,1, -5.211, 10485.935, 415.110, 52825.475 24/12/14,07:29:33,11,09,1, 11.9,1,1, -5.211, 10485.930, 415.129, 52825.459 24/12/14,07:29:33,12,09,1, 11.9,1,1, -5.211, 10485.947, 415.135, 52825.524 24/12/14,07:29:33,13,09,1, 11.9,1,1, -5.211, 10485.969, 415.101, 52825.522 24/12/14,07:29:33,14,09,1, 11.9,1,1, -5.211, 10485.917, 415.122, 52825.614 24/12/14,07:29:33,15,09,1, 11.9,1,1, -5.211, 10485.920, 415.101, 52825.543 24/12/14,07:29:33,16,09,1, 11.9,1,1, -5.211, 10485.941, 415.098, 52825.457 24/12/14,07:29:33,17,09,1, 11.9,1,1, -5.211, 10485.937, 415.103, 52825.506 24/12/14,07:29:33,18,09,1, 11.9,1,1, -5.211, 10485.958, 415.075, 52825.388 24/12/14,07:29:33,19,09,1, 11.9,1,1, -5.211, 10485.915, 415.125, 52825.505 24/12/14,07:29:34,00,08,1, 11.9,1,1, -5.208, 10485.913, 415.125, 52825.505 24/12/14,07:29:34,01,08,1, 11.9,1,1, -5.208, 10485.910, 415.097, 52825.514 24/12/14,07:29:34,02,08,1, 11.9,1,1, -5.208, 10485.930, 415.097, 52825.497 24/12/14,07:29:34,03,08,1, 11.9,1,1, -5.208, 10485.951, 415.081, 52825.394 24/12/14,07:29:34,04,08,1, 11.9,1,1, -5.208, 10485.928, 415.088, 52825.427 24/12/14,07:29:34,05,08,1, 11.9,1,1, -5.208, 10485.918, 415.107, 52825.485 24/12/14,07:29:34,06,08,1, 11.9,1,1, -5.208, 10485.940, 415.093, 52825.466 24/12/14,07:29:34,07,08,1, 11.9,1,1, -5.208, 10485.935, 415.099, 52825.550 24/12/14,07:29:34,08,08,1, 11.9,1,1, -5.208, 10485.931, 415.113, 52825.539 24/12/14,07:29:34,09,08,1, 11.9,1,1, -5.208, 10485.961, 415.124, 52825.561 24/12/14,07:29:34,10,08,1, 11.9,1,1, -5.208, 10485.917, 415.108, 52825.542 24/12/14,07:29:34,11,08,1, 11.9,1,1, -5.208, 10485.945, 415.125, 52825.479 24/12/14,07:29:34,12,08,1, 11.9,1,1, -5.208, 10485.936, 415.122, 52825.546 24/12/14,07:29:34,13,08,1, 11.9,1,1, -5.208, 10485.932, 415.131, 52825.532 24/12/14,07:29:34,14,08,1, 11.9,1,1, -5.208, 10485.911, 415.110, 52825.531 24/12/14,07:29:34,15,08,1, 11.9,1,1, -5.208, 10485.932, 415.116, 52825.511 24/12/14,07:29:34,16,08,1, 11.9,1,1, -5.208, 10485.932, 415.087, 52825.449 24/12/14,07:29:34,17,08,1, 11.9,1,1, -5.208, 10485.943, 415.112, 52825.443 24/12/14,07:29:34,18,08,1, 11.9,1,1, -5.208, 10485.946, 415.096, 52825.412 24/12/14,07:29:34,19,08,1, 11.9,1,1, -5.208, 10485.938, 415.102, 52825.579 24/12/14,07:29:35,00,08,1, 11.9,1,1, -5.209, 10485.929, 415.102, 52825.579 24/12/14,07:29:35,01,08,1, 11.9,1,1, -5.209, 10485.933, 415.133, 52825.585 24/12/14,07:29:35,02,08,1, 11.9,1,1, -5.209, 10485.926, 415.096, 52825.593 24/12/14,07:29:35,03,08,1, 11.9,1,1, -5.209, 10485.933, 415.119, 52825.554 24/12/14,07:29:35,04,08,1, 11.9,1,1, -5.209, 10485.968, 415.098, 52825.424 24/12/14,07:29:35,05,08,1, 11.9,1,1, -5.209, 10485.945, 415.103, 52825.583 24/12/14,07:29:35,06,08,1, 11.9,1,1, -5.209, 10485.915, 415.066, 52825.488 24/12/14,07:29:35,07,08,1, 11.9,1,1, -5.209, 10485.939, 415.122, 52825.529 24/12/14,07:29:35,08,08,1, 11.9,1,1, -5.209, 10485.920, 415.090, 52825.552 24/12/14,07:29:35,09,08,1, 11.9,1,1, -5.209, 10485.942, 415.117, 52825.506 24/12/14,07:29:35,10,08,1, 11.9,1,1, -5.209, 10485.934, 415.092, 52825.487 24/12/14,07:29:35,11,08,1, 11.9,1,1, -5.209, 10485.942, 415.091, 52825.473 24/12/14,07:29:35,12,08,1, 11.9,1,1, -5.209, 10485.929, 415.107, 52825.531 24/12/14,07:29:35,13,08,1, 11.9,1,1, -5.209, 10485.945, 415.113, 52825.506 24/12/14,07:29:35,14,08,1, 11.9,1,1, -5.209, 10485.951, 415.112, 52825.543 24/12/14,07:29:35,15,08,1, 11.9,1,1, -5.209, 10485.937, 415.110, 52825.538 24/12/14,07:29:35,16,08,1, 11.9,1,1, -5.209, 10485.938, 415.099, 52825.533 24/12/14,07:29:35,17,08,1, 11.9,1,1, -5.209, 10485.932, 415.090, 52825.516 24/12/14,07:29:35,18,08,1, 11.9,1,1, -5.209, 10485.924, 415.079, 52825.508 24/12/14,07:29:35,19,08,1, 11.9,1,1, -5.209, 10485.957, 415.085, 52825.505 24/12/14,07:29:36,00,08,1, 11.9,1,1, -5.211, 10485.954, 415.085, 52825.505 24/12/14,07:29:36,01,08,1, 11.9,1,1, -5.211, 10485.919, 415.122, 52825.627 24/12/14,07:29:36,02,08,1, 11.9,1,1, -5.211, 10485.913, 415.084, 52825.587 24/12/14,07:29:36,03,08,1, 11.9,1,1, -5.211, 10485.941, 415.068, 52825.534 24/12/14,07:29:36,04,08,1, 11.9,1,1, -5.211, 10485.912, 415.111, 52825.611 24/12/14,07:29:36,05,08,1, 11.9,1,1, -5.211, 10485.932, 415.093, 52825.581 24/12/14,07:29:36,06,08,1, 11.9,1,1, -5.211, 10485.916, 415.084, 52825.561 24/12/14,07:29:36,07,08,1, 11.9,1,1, -5.211, 10485.946, 415.091, 52825.602 24/12/14,07:29:36,08,08,1, 11.9,1,1, -5.211, 10485.921, 415.094, 52825.609 24/12/14,07:29:36,09,08,1, 11.9,1,1, -5.211, 10485.908, 415.091, 52825.572 24/12/14,07:29:36,10,08,1, 11.9,1,1, -5.211, 10485.957, 415.079, 52825.500 24/12/14,07:29:36,11,08,1, 11.9,1,1, -5.211, 10485.940, 415.082, 52825.450 24/12/14,07:29:36,12,08,1, 11.9,1,1, -5.211, 10485.934, 415.087, 52825.534 24/12/14,07:29:36,13,08,1, 11.9,1,1, -5.211, 10485.944, 415.087, 52825.510 24/12/14,07:29:36,14,08,1, 11.9,1,1, -5.211, 10485.964, 415.099, 52825.584 24/12/14,07:29:36,15,08,1, 11.9,1,1, -5.211, 10485.921, 415.083, 52825.529 24/12/14,07:29:36,16,08,1, 11.9,1,1, -5.211, 10485.922, 415.093, 52825.590 24/12/14,07:29:36,17,08,1, 11.9,1,1, -5.211, 10485.911, 415.079, 52825.603 24/12/14,07:29:36,18,08,1, 11.9,1,1, -5.211, 10485.930, 415.089, 52825.531 24/12/14,07:29:36,19,08,1, 11.9,1,1, -5.211, 10485.927, 415.087, 52825.564 24/12/14,07:29:37,00,09,1, 11.9,1,1, -5.209, 10485.921, 415.087, 52825.564 24/12/14,07:29:37,01,09,1, 11.9,1,1, -5.209, 10485.902, 415.101, 52825.585 24/12/14,07:29:37,02,09,1, 11.9,1,1, -5.209, 10485.910, 415.106, 52825.648 24/12/14,07:29:37,03,09,1, 11.9,1,1, -5.209, 10485.896, 415.100, 52825.613 24/12/14,07:29:37,04,09,1, 11.9,1,1, -5.209, 10485.907, 415.088, 52825.565 24/12/14,07:29:37,05,09,1, 11.9,1,1, -5.209, 10485.896, 415.096, 52825.539 24/12/14,07:29:37,06,09,1, 11.9,1,1, -5.209, 10485.913, 415.106, 52825.505 24/12/14,07:29:37,07,09,1, 11.9,1,1, -5.209, 10485.913, 415.099, 52825.594 24/12/14,07:29:37,08,09,1, 11.9,1,1, -5.209, 10485.910, 415.101, 52825.568 24/12/14,07:29:37,09,09,1, 11.9,1,1, -5.209, 10485.921, 415.098, 52825.493 24/12/14,07:29:37,10,09,1, 11.9,1,1, -5.209, 10485.903, 415.086, 52825.509 24/12/14,07:29:37,11,09,1, 11.9,1,1, -5.209, 10485.877, 415.108, 52825.578 24/12/14,07:29:37,12,09,1, 11.9,1,1, -5.209, 10485.904, 415.106, 52825.520 24/12/14,07:29:37,13,09,1, 11.9,1,1, -5.209, 10485.898, 415.078, 52825.457 24/12/14,07:29:37,14,09,1, 11.9,1,1, -5.209, 10485.892, 415.113, 52825.582 24/12/14,07:29:37,15,09,1, 11.9,1,1, -5.209, 10485.895, 415.102, 52825.639 24/12/14,07:29:37,16,09,1, 11.9,1,1, -5.209, 10485.894, 415.070, 52825.575 24/12/14,07:29:37,17,09,1, 11.9,1,1, -5.209, 10485.911, 415.094, 52825.640 24/12/14,07:29:37,18,09,1, 11.9,1,1, -5.209, 10485.898, 415.086, 52825.622 24/12/14,07:29:37,19,09,1, 11.9,1,1, -5.209, 10485.931, 415.109, 52825.585 24/12/14,07:29:38,00,09,1, 12.0,1,1, -5.209, 10485.929, 415.109, 52825.585 24/12/14,07:29:38,01,09,1, 12.0,1,1, -5.209, 10485.928, 415.099, 52825.534 24/12/14,07:29:38,02,09,1, 12.0,1,1, -5.209, 10485.937, 415.099, 52825.489 24/12/14,07:29:38,03,09,1, 12.0,1,1, -5.209, 10485.903, 415.094, 52825.574 24/12/14,07:29:38,04,09,1, 12.0,1,1, -5.209, 10485.916, 415.114, 52825.553 24/12/14,07:29:38,05,09,1, 12.0,1,1, -5.209, 10485.879, 415.114, 52825.541 24/12/14,07:29:38,06,09,1, 12.0,1,1, -5.209, 10485.906, 415.112, 52825.562 24/12/14,07:29:38,07,09,1, 12.0,1,1, -5.209, 10485.892, 415.112, 52825.528 24/12/14,07:29:38,08,09,1, 12.0,1,1, -5.209, 10485.918, 415.103, 52825.535 24/12/14,07:29:38,09,09,1, 12.0,1,1, -5.209, 10485.906, 415.134, 52825.628 24/12/14,07:29:38,10,09,1, 12.0,1,1, -5.209, 10485.901, 415.128, 52825.672 24/12/14,07:29:38,11,09,1, 12.0,1,1, -5.209, 10485.924, 415.121, 52825.530 24/12/14,07:29:38,12,09,1, 12.0,1,1, -5.209, 10485.918, 415.112, 52825.683 24/12/14,07:29:38,13,09,1, 12.0,1,1, -5.209, 10485.878, 415.126, 52825.574 24/12/14,07:29:38,14,09,1, 12.0,1,1, -5.209, 10485.907, 415.101, 52825.530 24/12/14,07:29:38,15,09,1, 12.0,1,1, -5.209, 10485.894, 415.125, 52825.500 24/12/14,07:29:38,16,09,1, 12.0,1,1, -5.209, 10485.879, 415.133, 52825.585 24/12/14,07:29:38,17,09,1, 12.0,1,1, -5.209, 10485.861, 415.148, 52825.610 24/12/14,07:29:38,18,09,1, 12.0,1,1, -5.209, 10485.873, 415.120, 52825.524 24/12/14,07:29:38,19,09,1, 12.0,1,1, -5.209, 10485.887, 415.135, 52825.526 24/12/14,07:29:39,00,09,1, 12.0,1,1, -5.217, 10485.879, 415.135, 52825.526 24/12/14,07:29:39,01,09,1, 12.0,1,1, -5.217, 10485.876, 415.141, 52825.541 24/12/14,07:29:39,02,09,1, 12.0,1,1, -5.217, 10485.866, 415.126, 52825.563 24/12/14,07:29:39,03,09,1, 12.0,1,1, -5.217, 10485.881, 415.123, 52825.621 24/12/14,07:29:39,04,09,1, 12.0,1,1, -5.217, 10485.869, 415.139, 52825.653 24/12/14,07:29:39,05,09,1, 12.0,1,1, -5.217, 10485.873, 415.139, 52825.657 24/12/14,07:29:39,06,09,1, 12.0,1,1, -5.217, 10485.860, 415.139, 52825.637 24/12/14,07:29:39,07,09,1, 12.0,1,1, -5.217, 10485.874, 415.135, 52825.636 24/12/14,07:29:39,08,09,1, 12.0,1,1, -5.217, 10485.887, 415.137, 52825.623 24/12/14,07:29:39,09,09,1, 12.0,1,1, -5.217, 10485.866, 415.120, 52825.604 24/12/14,07:29:39,10,09,1, 12.0,1,1, -5.217, 10485.850, 415.139, 52825.546 24/12/14,07:29:39,11,09,1, 12.0,1,1, -5.217, 10485.881, 415.137, 52825.581 24/12/14,07:29:39,12,09,1, 12.0,1,1, -5.217, 10485.859, 415.139, 52825.569 24/12/14,07:29:39,13,09,1, 12.0,1,1, -5.217, 10485.878, 415.136, 52825.616 24/12/14,07:29:39,14,09,1, 12.0,1,1, -5.217, 10485.876, 415.132, 52825.623 24/12/14,07:29:39,15,09,1, 12.0,1,1, -5.217, 10485.860, 415.153, 52825.583 24/12/14,07:29:39,16,09,1, 12.0,1,1, -5.217, 10485.838, 415.133, 52825.552 24/12/14,07:29:39,17,09,1, 12.0,1,1, -5.217, 10485.860, 415.152, 52825.539 24/12/14,07:29:39,18,09,1, 12.0,1,1, -5.217, 10485.858, 415.168, 52825.644 24/12/14,07:29:39,19,09,1, 12.0,1,1, -5.217, 10485.862, 415.145, 52825.628 24/12/14,07:29:40,00,09,1, 11.9,1,1, -5.216, 10485.854, 415.145, 52825.628 24/12/14,07:29:40,01,09,1, 11.9,1,1, -5.216, 10485.855, 415.135, 52825.676 24/12/14,07:29:40,02,09,1, 11.9,1,1, -5.216, 10485.858, 415.140, 52825.572 24/12/14,07:29:40,03,09,1, 11.9,1,1, -5.216, 10485.859, 415.176, 52825.679 24/12/14,07:29:40,04,09,1, 11.9,1,1, -5.216, 10485.845, 415.150, 52825.612 24/12/14,07:29:40,05,09,1, 11.9,1,1, -5.216, 10485.840, 415.171, 52825.622 24/12/14,07:29:40,06,09,1, 11.9,1,1, -5.216, 10485.863, 415.150, 52825.649 24/12/14,07:29:40,07,09,1, 11.9,1,1, -5.216, 10485.852, 415.137, 52825.591 24/12/14,07:29:40,08,09,1, 11.9,1,1, -5.216, 10485.841, 415.132, 52825.680 24/12/14,07:29:40,09,09,1, 11.9,1,1, -5.216, 10485.839, 415.150, 52825.634 24/12/14,07:29:40,10,09,1, 11.9,1,1, -5.216, 10485.815, 415.122, 52825.596 24/12/14,07:29:40,11,09,1, 11.9,1,1, -5.216, 10485.822, 415.132, 52825.659 24/12/14,07:29:40,12,09,1, 11.9,1,1, -5.216, 10485.815, 415.137, 52825.593 24/12/14,07:29:40,13,09,1, 11.9,1,1, -5.216, 10485.840, 415.147, 52825.575 24/12/14,07:29:40,14,09,1, 11.9,1,1, -5.216, 10485.807, 415.174, 52825.595 24/12/14,07:29:40,15,09,1, 11.9,1,1, -5.216, 10485.823, 415.141, 52825.577 24/12/14,07:29:40,16,09,1, 11.9,1,1, -5.216, 10485.815, 415.147, 52825.670 24/12/14,07:29:40,17,09,1, 11.9,1,1, -5.216, 10485.841, 415.157, 52825.607 24/12/14,07:29:40,18,09,1, 11.9,1,1, -5.216, 10485.796, 415.171, 52825.589 24/12/14,07:29:40,19,09,1, 11.9,1,1, -5.216, 10485.796, 415.166, 52825.642 24/12/14,07:29:41,00,09,1, 11.9,1,1, -5.212, 10485.796, 415.166, 52825.642 24/12/14,07:29:41,01,09,1, 11.9,1,1, -5.212, 10485.807, 415.174, 52825.637 24/12/14,07:29:41,02,09,1, 11.9,1,1, -5.212, 10485.768, 415.168, 52825.608 24/12/14,07:29:41,03,09,1, 11.9,1,1, -5.212, 10485.776, 415.161, 52825.660 24/12/14,07:29:41,04,09,1, 11.9,1,1, -5.212, 10485.775, 415.165, 52825.620 24/12/14,07:29:41,05,09,1, 11.9,1,1, -5.212, 10485.779, 415.184, 52825.660 24/12/14,07:29:41,06,09,1, 11.9,1,1, -5.212, 10485.760, 415.191, 52825.681 24/12/14,07:29:41,07,09,1, 11.9,1,1, -5.212, 10485.775, 415.196, 52825.613 24/12/14,07:29:41,08,09,1, 11.9,1,1, -5.212, 10485.780, 415.176, 52825.578 24/12/14,07:29:41,09,09,1, 11.9,1,1, -5.212, 10485.813, 415.169, 52825.568 24/12/14,07:29:41,10,09,1, 11.9,1,1, -5.212, 10485.783, 415.180, 52825.552 24/12/14,07:29:41,11,09,1, 11.9,1,1, -5.212, 10485.796, 415.205, 52825.546 24/12/14,07:29:41,12,09,1, 11.9,1,1, -5.212, 10485.786, 415.182, 52825.626 24/12/14,07:29:41,13,09,1, 11.9,1,1, -5.212, 10485.805, 415.201, 52825.597 24/12/14,07:29:41,14,09,1, 11.9,1,1, -5.212, 10485.757, 415.204, 52825.654 24/12/14,07:29:41,15,09,1, 11.9,1,1, -5.212, 10485.794, 415.222, 52825.656 24/12/14,07:29:41,16,09,1, 11.9,1,1, -5.212, 10485.782, 415.208, 52825.618 24/12/14,07:29:41,17,09,1, 11.9,1,1, -5.212, 10485.754, 415.197, 52825.626 24/12/14,07:29:41,18,09,1, 11.9,1,1, -5.212, 10485.767, 415.221, 52825.616 24/12/14,07:29:41,19,09,1, 11.9,1,1, -5.212, 10485.767, 415.197, 52825.665 24/12/14,07:29:42,00,09,1, 11.9,1,1, -5.210, 10485.762, 415.197, 52825.665 24/12/14,07:29:42,01,09,1, 11.9,1,1, -5.210, 10485.784, 415.200, 52825.647 24/12/14,07:29:42,02,09,1, 11.9,1,1, -5.210, 10485.776, 415.201, 52825.622 24/12/14,07:29:42,03,09,1, 11.9,1,1, -5.210, 10485.767, 415.222, 52825.657 24/12/14,07:29:42,04,09,1, 11.9,1,1, -5.210, 10485.743, 415.214, 52825.688 24/12/14,07:29:42,05,09,1, 11.9,1,1, -5.210, 10485.744, 415.234, 52825.710 24/12/14,07:29:42,06,09,1, 11.9,1,1, -5.210, 10485.746, 415.219, 52825.579 24/12/14,07:29:42,07,09,1, 11.9,1,1, -5.210, 10485.774, 415.229, 52825.617 24/12/14,07:29:42,08,09,1, 11.9,1,1, -5.210, 10485.772, 415.220, 52825.598 24/12/14,07:29:42,09,09,1, 11.9,1,1, -5.210, 10485.758, 415.232, 52825.619 24/12/14,07:29:42,10,09,1, 11.9,1,1, -5.210, 10485.748, 415.209, 52825.574 24/12/14,07:29:42,11,09,1, 11.9,1,1, -5.210, 10485.762, 415.244, 52825.685 24/12/14,07:29:42,12,09,1, 11.9,1,1, -5.210, 10485.730, 415.234, 52825.678 24/12/14,07:29:42,13,09,1, 11.9,1,1, -5.210, 10485.741, 415.234, 52825.619 24/12/14,07:29:42,14,09,1, 11.9,1,1, -5.210, 10485.720, 415.230, 52825.698 24/12/14,07:29:42,15,09,1, 11.9,1,1, -5.210, 10485.753, 415.260, 52825.669 24/12/14,07:29:42,16,09,1, 11.9,1,1, -5.210, 10485.744, 415.248, 52825.630 24/12/14,07:29:42,17,09,1, 11.9,1,1, -5.210, 10485.745, 415.235, 52825.661 24/12/14,07:29:42,18,09,1, 11.9,1,1, -5.210, 10485.723, 415.249, 52825.622 24/12/14,07:29:42,19,09,1, 11.9,1,1, -5.210, 10485.741, 415.232, 52825.577 24/12/14,07:29:43,00,09,1, 11.9,1,1, -5.208, 10485.737, 415.232, 52825.577 24/12/14,07:29:43,01,09,1, 11.9,1,1, -5.208, 10485.749, 415.246, 52825.664 24/12/14,07:29:43,02,09,1, 11.9,1,1, -5.208, 10485.718, 415.259, 52825.644 24/12/14,07:29:43,03,09,1, 11.9,1,1, -5.208, 10485.717, 415.251, 52825.734 24/12/14,07:29:43,04,09,1, 11.9,1,1, -5.208, 10485.730, 415.255, 52825.647 24/12/14,07:29:43,05,09,1, 11.9,1,1, -5.208, 10485.711, 415.286, 52825.654 24/12/14,07:29:43,06,09,1, 11.9,1,1, -5.208, 10485.708, 415.263, 52825.614 24/12/14,07:29:43,07,09,1, 11.9,1,1, -5.208, 10485.720, 415.281, 52825.712 24/12/14,07:29:43,08,09,1, 11.9,1,1, -5.208, 10485.698, 415.294, 52825.662 24/12/14,07:29:43,09,09,1, 11.9,1,1, -5.208, 10485.728, 415.304, 52825.688 24/12/14,07:29:43,10,09,1, 11.9,1,1, -5.208, 10485.718, 415.278, 52825.655 24/12/14,07:29:43,11,09,1, 11.9,1,1, -5.208, 10485.684, 415.300, 52825.689 24/12/14,07:29:43,12,09,1, 11.9,1,1, -5.208, 10485.713, 415.303, 52825.673 24/12/14,07:29:43,13,09,1, 11.9,1,1, -5.208, 10485.688, 415.290, 52825.693 24/12/14,07:29:43,14,09,1, 11.9,1,1, -5.208, 10485.692, 415.291, 52825.692 24/12/14,07:29:43,15,09,1, 11.9,1,1, -5.208, 10485.675, 415.315, 52825.762 24/12/14,07:29:43,16,09,1, 11.9,1,1, -5.208, 10485.680, 415.301, 52825.658 24/12/14,07:29:43,17,09,1, 11.9,1,1, -5.208, 10485.679, 415.301, 52825.670 24/12/14,07:29:43,18,09,1, 11.9,1,1, -5.208, 10485.703, 415.302, 52825.581 24/12/14,07:29:43,19,09,1, 11.9,1,1, -5.208, 10485.670, 415.308, 52825.642 24/12/14,07:29:44,00,08,1, 12.0,1,1, -5.210, 10485.662, 415.308, 52825.642 24/12/14,07:29:44,01,08,1, 12.0,1,1, -5.210, 10485.662, 415.322, 52825.623 24/12/14,07:29:44,02,08,1, 12.0,1,1, -5.210, 10485.691, 415.320, 52825.614 24/12/14,07:29:44,03,08,1, 12.0,1,1, -5.210, 10485.672, 415.336, 52825.680 24/12/14,07:29:44,04,08,1, 12.0,1,1, -5.210, 10485.651, 415.338, 52825.736 24/12/14,07:29:44,05,08,1, 12.0,1,1, -5.210, 10485.655, 415.343, 52825.718 24/12/14,07:29:44,06,08,1, 12.0,1,1, -5.210, 10485.682, 415.340, 52825.694 24/12/14,07:29:44,07,08,1, 12.0,1,1, -5.210, 10485.662, 415.337, 52825.673 24/12/14,07:29:44,08,08,1, 12.0,1,1, -5.210, 10485.618, 415.372, 52825.788 24/12/14,07:29:44,09,08,1, 12.0,1,1, -5.210, 10485.650, 415.355, 52825.639 24/12/14,07:29:44,10,08,1, 12.0,1,1, -5.210, 10485.669, 415.350, 52825.756 24/12/14,07:29:44,11,08,1, 12.0,1,1, -5.210, 10485.642, 415.370, 52825.462 24/12/14,07:29:44,12,08,1, 12.0,1,1, -5.210, 10485.684, 415.368, 52825.728 24/12/14,07:29:44,13,08,1, 12.0,1,1, -5.210, 10485.700, 415.365, 52825.810 24/12/14,07:29:44,14,08,1, 12.0,1,1, -5.210, 10485.676, 415.365, 52825.550 24/12/14,07:29:44,15,08,1, 12.0,1,1, -5.210, 10485.634, 415.389, 52825.634 24/12/14,07:29:44,16,08,1, 12.0,1,1, -5.210, 10485.629, 415.389, 52825.675 24/12/14,07:29:44,17,08,1, 12.0,1,1, -5.210, 10485.685, 415.382, 52825.648 24/12/14,07:29:44,18,08,1, 12.0,1,1, -5.210, 10485.658, 415.406, 52825.733 24/12/14,07:29:44,19,08,1, 12.0,1,1, -5.210, 10485.648, 415.396, 52825.651 24/12/14,07:29:45,00,08,1, 11.9,1,1, -5.214, 10485.646, 415.396, 52825.651 24/12/14,07:29:45,01,08,1, 11.9,1,1, -5.214, 10485.644, 415.400, 52825.629 24/12/14,07:29:45,02,08,1, 11.9,1,1, -5.214, 10485.634, 415.391, 52825.612 24/12/14,07:29:45,03,08,1, 11.9,1,1, -5.214, 10485.626, 415.401, 52825.677 24/12/14,07:29:45,04,08,1, 11.9,1,1, -5.214, 10485.651, 415.401, 52825.697 24/12/14,07:29:45,05,08,1, 11.9,1,1, -5.214, 10485.659, 415.413, 52825.696 24/12/14,07:29:45,06,08,1, 11.9,1,1, -5.214, 10485.642, 415.430, 52825.731 24/12/14,07:29:45,07,08,1, 11.9,1,1, -5.214, 10485.650, 415.423, 52825.743 24/12/14,07:29:45,08,08,1, 11.9,1,1, -5.214, 10485.644, 415.432, 52825.776 24/12/14,07:29:45,09,08,1, 11.9,1,1, -5.214, 10485.612, 415.423, 52825.659 24/12/14,07:29:45,10,08,1, 11.9,1,1, -5.214, 10485.635, 415.426, 52825.627 24/12/14,07:29:45,11,08,1, 11.9,1,1, -5.214, 10485.633, 415.426, 52825.684 24/12/14,07:29:45,12,08,1, 11.9,1,1, -5.214, 10485.632, 415.436, 52825.624 24/12/14,07:29:45,13,08,1, 11.9,1,1, -5.214, 10485.607, 415.437, 52825.665 24/12/14,07:29:45,14,08,1, 11.9,1,1, -5.214, 10485.638, 415.446, 52825.696 24/12/14,07:29:45,15,08,1, 11.9,1,1, -5.214, 10485.629, 415.443, 52825.660 24/12/14,07:29:45,16,08,1, 11.9,1,1, -5.214, 10485.609, 415.457, 52825.663 24/12/14,07:29:45,17,08,1, 11.9,1,1, -5.214, 10485.616, 415.450, 52825.645 24/12/14,07:29:45,18,08,1, 11.9,1,1, -5.214, 10485.616, 415.441, 52825.653 24/12/14,07:29:45,19,08,1, 11.9,1,1, -5.214, 10485.605, 415.464, 52825.740 24/12/14,07:29:46,00,08,1, 11.9,1,1, -5.208, 10485.604, 415.464, 52825.740 24/12/14,07:29:46,01,08,1, 11.9,1,1, -5.208, 10485.622, 415.459, 52825.652 24/12/14,07:29:46,02,08,1, 11.9,1,1, -5.208, 10485.609, 415.476, 52825.761 24/12/14,07:29:46,03,08,1, 11.9,1,1, -5.208, 10485.615, 415.453, 52825.622 24/12/14,07:29:46,04,08,1, 11.9,1,1, -5.208, 10485.573, 415.469, 52825.721 24/12/14,07:29:46,05,08,1, 11.9,1,1, -5.208, 10485.612, 415.478, 52825.742 24/12/14,07:29:46,06,08,1, 11.9,1,1, -5.208, 10485.602, 415.478, 52825.722 24/12/14,07:29:46,07,08,1, 11.9,1,1, -5.208, 10485.602, 415.460, 52825.747 24/12/14,07:29:46,08,08,1, 11.9,1,1, -5.208, 10485.630, 415.499, 52825.754 24/12/14,07:29:46,09,08,1, 11.9,1,1, -5.208, 10485.581, 415.477, 52825.705 24/12/14,07:29:46,10,08,1, 11.9,1,1, -5.208, 10485.611, 415.460, 52825.610 24/12/14,07:29:46,11,08,1, 11.9,1,1, -5.208, 10485.609, 415.479, 52825.682 24/12/14,07:29:46,12,08,1, 11.9,1,1, -5.208, 10485.601, 415.493, 52825.740 24/12/14,07:29:46,13,08,1, 11.9,1,1, -5.208, 10485.583, 415.482, 52825.680 24/12/14,07:29:46,14,08,1, 11.9,1,1, -5.208, 10485.593, 415.493, 52825.710 24/12/14,07:29:46,15,08,1, 11.9,1,1, -5.208, 10485.583, 415.487, 52825.675 24/12/14,07:29:46,16,08,1, 11.9,1,1, -5.208, 10485.588, 415.504, 52825.660 24/12/14,07:29:46,17,08,1, 11.9,1,1, -5.208, 10485.614, 415.500, 52825.650 24/12/14,07:29:46,18,08,1, 11.9,1,1, -5.208, 10485.582, 415.518, 52825.666 24/12/14,07:29:46,19,08,1, 11.9,1,1, -5.208, 10485.605, 415.520, 52825.629 24/12/14,07:29:47,00,09,1, 11.9,1,1, -5.214, 10485.604, 415.520, 52825.629 24/12/14,07:29:47,01,09,1, 11.9,1,1, -5.214, 10485.613, 415.528, 52825.797 24/12/14,07:29:47,02,09,1, 11.9,1,1, -5.214, 10485.578, 415.516, 52825.727 24/12/14,07:29:47,03,09,1, 11.9,1,1, -5.214, 10485.585, 415.520, 52825.697 24/12/14,07:29:47,04,09,1, 11.9,1,1, -5.214, 10485.595, 415.510, 52825.733 24/12/14,07:29:47,05,09,1, 11.9,1,1, -5.214, 10485.590, 415.536, 52825.759 24/12/14,07:29:47,06,09,1, 11.9,1,1, -5.214, 10485.589, 415.544, 52825.708 24/12/14,07:29:47,07,09,1, 11.9,1,1, -5.214, 10485.577, 415.539, 52825.790 24/12/14,07:29:47,08,09,1, 11.9,1,1, -5.214, 10485.578, 415.514, 52825.739 24/12/14,07:29:47,09,09,1, 11.9,1,1, -5.214, 10485.591, 415.536, 52825.717 24/12/14,07:29:47,10,09,1, 11.9,1,1, -5.214, 10485.598, 415.535, 52825.656 24/12/14,07:29:47,11,09,1, 11.9,1,1, -5.214, 10485.564, 415.532, 52825.700 24/12/14,07:29:47,12,09,1, 11.9,1,1, -5.214, 10485.588, 415.542, 52825.704 24/12/14,07:29:47,13,09,1, 11.9,1,1, -5.214, 10485.582, 415.536, 52825.638 24/12/14,07:29:47,14,09,1, 11.9,1,1, -5.214, 10485.589, 415.561, 52825.716 24/12/14,07:29:47,15,09,1, 11.9,1,1, -5.214, 10485.581, 415.551, 52825.650 24/12/14,07:29:47,16,09,1, 11.9,1,1, -5.214, 10485.585, 415.549, 52825.666 24/12/14,07:29:47,17,09,1, 11.9,1,1, -5.214, 10485.574, 415.583, 52825.775 24/12/14,07:29:47,18,09,1, 11.9,1,1, -5.214, 10485.572, 415.561, 52825.737 24/12/14,07:29:47,19,09,1, 11.9,1,1, -5.214, 10485.593, 415.587, 52825.663 24/12/14,07:29:48,00,09,1, 11.9,1,1, -5.212, 10485.587, 415.587, 52825.663 24/12/14,07:29:48,01,09,1, 11.9,1,1, -5.212, 10485.565, 415.589, 52825.775 24/12/14,07:29:48,02,09,1, 11.9,1,1, -5.212, 10485.574, 415.580, 52825.685 24/12/14,07:29:48,03,09,1, 11.9,1,1, -5.212, 10485.553, 415.592, 52825.746 24/12/14,07:29:48,04,09,1, 11.9,1,1, -5.212, 10485.552, 415.603, 52825.699 24/12/14,07:29:48,05,09,1, 11.9,1,1, -5.212, 10485.574, 415.581, 52825.694 24/12/14,07:29:48,06,09,1, 11.9,1,1, -5.212, 10485.588, 415.580, 52825.672 24/12/14,07:29:48,07,09,1, 11.9,1,1, -5.212, 10485.562, 415.591, 52825.741 24/12/14,07:29:48,08,09,1, 11.9,1,1, -5.212, 10485.587, 415.591, 52825.623 24/12/14,07:29:48,09,09,1, 11.9,1,1, -5.212, 10485.595, 415.595, 52825.645 24/12/14,07:29:48,10,09,1, 11.9,1,1, -5.212, 10485.570, 415.569, 52825.674 24/12/14,07:29:48,11,09,1, 11.9,1,1, -5.212, 10485.586, 415.596, 52825.699 24/12/14,07:29:48,12,09,1, 11.9,1,1, -5.212, 10485.563, 415.589, 52825.663 24/12/14,07:29:48,13,09,1, 11.9,1,1, -5.212, 10485.573, 415.618, 52825.685 24/12/14,07:29:48,14,09,1, 11.9,1,1, -5.212, 10485.585, 415.610, 52825.623 24/12/14,07:29:48,15,09,1, 11.9,1,1, -5.212, 10485.585, 415.611, 52825.713 24/12/14,07:29:48,16,09,1, 11.9,1,1, -5.212, 10485.573, 415.609, 52825.719 24/12/14,07:29:48,17,09,1, 11.9,1,1, -5.212, 10485.568, 415.637, 52825.742 24/12/14,07:29:48,18,09,1, 11.9,1,1, -5.212, 10485.550, 415.616, 52825.801 24/12/14,07:29:48,19,09,1, 11.9,1,1, -5.212, 10485.562, 415.601, 52825.731 24/12/14,07:29:49,00,09,1, 11.9,1,1, -5.210, 10485.562, 415.601, 52825.731 24/12/14,07:29:49,01,09,1, 11.9,1,1, -5.210, 10485.568, 415.619, 52825.674 24/12/14,07:29:49,02,09,1, 11.9,1,1, -5.210, 10485.558, 415.622, 52825.667 24/12/14,07:29:49,03,09,1, 11.9,1,1, -5.210, 10485.572, 415.626, 52825.706 24/12/14,07:29:49,04,09,1, 11.9,1,1, -5.210, 10485.547, 415.627, 52825.640 24/12/14,07:29:49,05,09,1, 11.9,1,1, -5.210, 10485.571, 415.637, 52825.657 24/12/14,07:29:49,06,09,1, 11.9,1,1, -5.210, 10485.569, 415.629, 52825.638 24/12/14,07:29:49,07,09,1, 11.9,1,1, -5.210, 10485.578, 415.633, 52825.682 24/12/14,07:29:49,08,09,1, 11.9,1,1, -5.210, 10485.571, 415.630, 52825.690 24/12/14,07:29:49,09,09,1, 11.9,1,1, -5.210, 10485.572, 415.618, 52825.662 24/12/14,07:29:49,10,09,1, 11.9,1,1, -5.210, 10485.577, 415.601, 52825.600 24/12/14,07:29:49,11,09,1, 11.9,1,1, -5.210, 10485.591, 415.629, 52825.627 24/12/14,07:29:49,12,09,1, 11.9,1,1, -5.210, 10485.590, 415.617, 52825.716 24/12/14,07:29:49,13,09,1, 11.9,1,1, -5.210, 10485.591, 415.627, 52825.711 24/12/14,07:29:49,14,09,1, 11.9,1,1, -5.210, 10485.584, 415.611, 52825.690 24/12/14,07:29:49,15,09,1, 11.9,1,1, -5.210, 10485.602, 415.641, 52825.714 24/12/14,07:29:49,16,09,1, 11.9,1,1, -5.210, 10485.583, 415.645, 52825.633 24/12/14,07:29:49,17,09,1, 11.9,1,1, -5.210, 10485.592, 415.633, 52825.764 24/12/14,07:29:49,18,09,1, 11.9,1,1, -5.210, 10485.600, 415.654, 52825.643 24/12/14,07:29:49,19,09,1, 11.9,1,1, -5.210, 10485.589, 415.641, 52825.690 24/12/14,07:29:50,00,09,1, 11.9,1,1, -5.209, 10485.587, 415.641, 52825.690 24/12/14,07:29:50,01,09,1, 11.9,1,1, -5.209, 10485.608, 415.636, 52825.608 24/12/14,07:29:50,02,09,1, 11.9,1,1, -5.209, 10485.603, 415.632, 52825.621 24/12/14,07:29:50,03,09,1, 11.9,1,1, -5.209, 10485.599, 415.619, 52825.587 24/12/14,07:29:50,04,09,1, 11.9,1,1, -5.209, 10485.623, 415.628, 52825.635 24/12/14,07:29:50,05,09,1, 11.9,1,1, -5.209, 10485.588, 415.647, 52825.619 24/12/14,07:29:50,06,09,1, 11.9,1,1, -5.209, 10485.588, 415.642, 52825.690 24/12/14,07:29:50,07,09,1, 11.9,1,1, -5.209, 10485.609, 415.629, 52825.607 24/12/14,07:29:50,08,09,1, 11.9,1,1, -5.209, 10485.616, 415.624, 52825.610 24/12/14,07:29:50,09,09,1, 11.9,1,1, -5.209, 10485.605, 415.651, 52825.702 24/12/14,07:29:50,10,09,1, 11.9,1,1, -5.209, 10485.608, 415.647, 52825.634 24/12/14,07:29:50,11,09,1, 11.9,1,1, -5.209, 10485.607, 415.639, 52825.572 24/12/14,07:29:50,12,09,1, 11.9,1,1, -5.209, 10485.586, 415.633, 52825.658 24/12/14,07:29:50,13,09,1, 11.9,1,1, -5.209, 10485.580, 415.634, 52825.667 24/12/14,07:29:50,14,09,1, 11.9,1,1, -5.209, 10485.593, 415.644, 52825.661 24/12/14,07:29:50,15,09,1, 11.9,1,1, -5.209, 10485.575, 415.634, 52825.684 24/12/14,07:29:50,16,09,1, 11.9,1,1, -5.209, 10485.573, 415.615, 52825.684 24/12/14,07:29:50,17,09,1, 11.9,1,1, -5.209, 10485.571, 415.624, 52825.654 24/12/14,07:29:50,18,09,1, 11.9,1,1, -5.209, 10485.597, 415.649, 52825.628 24/12/14,07:29:50,19,09,1, 11.9,1,1, -5.209, 10485.589, 415.658, 52825.684 24/12/14,07:29:51,00,09,1, 11.9,1,1, -5.211, 10485.587, 415.658, 52825.684 24/12/14,07:29:51,01,09,1, 11.9,1,1, -5.211, 10485.572, 415.645, 52825.616 24/12/14,07:29:51,02,09,1, 11.9,1,1, -5.211, 10485.555, 415.653, 52825.684 24/12/14,07:29:51,03,09,1, 11.9,1,1, -5.211, 10485.587, 415.648, 52825.735 24/12/14,07:29:51,04,09,1, 11.9,1,1, -5.211, 10485.594, 415.651, 52825.699 24/12/14,07:29:51,05,09,1, 11.9,1,1, -5.211, 10485.569, 415.658, 52825.678 24/12/14,07:29:51,06,09,1, 11.9,1,1, -5.211, 10485.588, 415.647, 52825.608 24/12/14,07:29:51,07,09,1, 11.9,1,1, -5.211, 10485.596, 415.630, 52825.657 24/12/14,07:29:51,08,09,1, 11.9,1,1, -5.211, 10485.604, 415.646, 52825.613 24/12/14,07:29:51,09,09,1, 11.9,1,1, -5.211, 10485.591, 415.644, 52825.676 24/12/14,07:29:51,10,09,1, 11.9,1,1, -5.211, 10485.605, 415.632, 52825.719 24/12/14,07:29:51,11,09,1, 11.9,1,1, -5.211, 10485.580, 415.652, 52825.689 24/12/14,07:29:51,12,09,1, 11.9,1,1, -5.211, 10485.582, 415.658, 52825.737 24/12/14,07:29:51,13,09,1, 11.9,1,1, -5.211, 10485.605, 415.659, 52825.637 24/12/14,07:29:51,14,09,1, 11.9,1,1, -5.211, 10485.597, 415.659, 52825.670 24/12/14,07:29:51,15,09,1, 11.9,1,1, -5.211, 10485.615, 415.646, 52825.582 24/12/14,07:29:51,16,09,1, 11.9,1,1, -5.211, 10485.621, 415.622, 52825.598 24/12/14,07:29:51,17,09,1, 11.9,1,1, -5.211, 10485.609, 415.647, 52825.621 24/12/14,07:29:51,18,09,1, 11.9,1,1, -5.211, 10485.609, 415.640, 52825.629 24/12/14,07:29:51,19,09,1, 11.9,1,1, -5.211, 10485.631, 415.645, 52825.629 24/12/14,07:29:52,00,09,1, 11.9,1,1, -5.211, 10485.629, 415.645, 52825.629 24/12/14,07:29:52,01,09,1, 11.9,1,1, -5.211, 10485.617, 415.624, 52825.643 24/12/14,07:29:52,02,09,1, 11.9,1,1, -5.211, 10485.626, 415.630, 52825.578 24/12/14,07:29:52,03,09,1, 11.9,1,1, -5.211, 10485.626, 415.618, 52825.640 24/12/14,07:29:52,04,09,1, 11.9,1,1, -5.211, 10485.617, 415.631, 52825.612 24/12/14,07:29:52,05,09,1, 11.9,1,1, -5.211, 10485.613, 415.630, 52825.594 24/12/14,07:29:52,06,09,1, 11.9,1,1, -5.211, 10485.580, 415.615, 52825.639 24/12/14,07:29:52,07,09,1, 11.9,1,1, -5.211, 10485.609, 415.619, 52825.535 24/12/14,07:29:52,08,09,1, 11.9,1,1, -5.211, 10485.618, 415.629, 52825.611 24/12/14,07:29:52,09,09,1, 11.9,1,1, -5.211, 10485.611, 415.648, 52825.660 24/12/14,07:29:52,10,09,1, 11.9,1,1, -5.211, 10485.638, 415.633, 52825.711 24/12/14,07:29:52,11,09,1, 11.9,1,1, -5.211, 10485.643, 415.616, 52825.617 24/12/14,07:29:52,12,09,1, 11.9,1,1, -5.211, 10485.625, 415.628, 52825.598 24/12/14,07:29:52,13,09,1, 11.9,1,1, -5.211, 10485.620, 415.621, 52825.564 24/12/14,07:29:52,14,09,1, 11.9,1,1, -5.211, 10485.648, 415.626, 52825.566 24/12/14,07:29:52,15,09,1, 11.9,1,1, -5.211, 10485.630, 415.618, 52825.540 24/12/14,07:29:52,16,09,1, 11.9,1,1, -5.211, 10485.640, 415.632, 52825.566 24/12/14,07:29:52,17,09,1, 11.9,1,1, -5.211, 10485.642, 415.632, 52825.613 24/12/14,07:29:52,18,09,1, 11.9,1,1, -5.211, 10485.639, 415.607, 52825.592 24/12/14,07:29:52,19,09,1, 11.9,1,1, -5.211, 10485.647, 415.617, 52825.488 24/12/14,07:29:53,00,09,1, 11.9,1,1, -5.210, 10485.646, 415.617, 52825.488 24/12/14,07:29:53,01,09,1, 11.9,1,1, -5.210, 10485.638, 415.594, 52825.576 24/12/14,07:29:53,02,09,1, 11.9,1,1, -5.210, 10485.638, 415.634, 52825.659 24/12/14,07:29:53,03,09,1, 11.9,1,1, -5.210, 10485.656, 415.612, 52825.593 24/12/14,07:29:53,04,09,1, 11.9,1,1, -5.210, 10485.676, 415.609, 52825.583 24/12/14,07:29:53,05,09,1, 11.9,1,1, -5.210, 10485.663, 415.617, 52825.578 24/12/14,07:29:53,06,09,1, 11.9,1,1, -5.210, 10485.667, 415.606, 52825.589 24/12/14,07:29:53,07,09,1, 11.9,1,1, -5.210, 10485.663, 415.600, 52825.569 24/12/14,07:29:53,08,09,1, 11.9,1,1, -5.210, 10485.644, 415.591, 52825.574 24/12/14,07:29:53,09,09,1, 11.9,1,1, -5.210, 10485.674, 415.595, 52825.614 24/12/14,07:29:53,10,09,1, 11.9,1,1, -5.210, 10485.673, 415.569, 52825.522 24/12/14,07:29:53,11,09,1, 11.9,1,1, -5.210, 10485.677, 415.579, 52825.520 24/12/14,07:29:53,12,09,1, 11.9,1,1, -5.210, 10485.655, 415.583, 52825.506 24/12/14,07:29:53,13,09,1, 11.9,1,1, -5.210, 10485.656, 415.588, 52825.483 24/12/14,07:29:53,14,09,1, 11.9,1,1, -5.210, 10485.669, 415.589, 52825.439 24/12/14,07:29:53,15,09,1, 11.9,1,1, -5.210, 10485.647, 415.586, 52825.551 24/12/14,07:29:53,16,09,1, 11.9,1,1, -5.210, 10485.680, 415.568, 52825.518 24/12/14,07:29:53,17,09,1, 11.9,1,1, -5.210, 10485.671, 415.578, 52825.502 24/12/14,07:29:53,18,09,1, 11.9,1,1, -5.210, 10485.680, 415.561, 52825.545 24/12/14,07:29:53,19,09,1, 11.9,1,1, -5.210, 10485.688, 415.571, 52825.526 24/12/14,07:29:54,00,09,1, 11.9,1,1, -5.212, 10485.687, 415.571, 52825.526 24/12/14,07:29:54,01,09,1, 11.9,1,1, -5.212, 10485.679, 415.568, 52825.518 24/12/14,07:29:54,02,09,1, 11.9,1,1, -5.212, 10485.694, 415.571, 52825.563 24/12/14,07:29:54,03,09,1, 11.9,1,1, -5.212, 10485.705, 415.586, 52825.523 24/12/14,07:29:54,04,09,1, 11.9,1,1, -5.212, 10485.688, 415.569, 52825.582 24/12/14,07:29:54,05,09,1, 11.9,1,1, -5.212, 10485.684, 415.550, 52825.550 24/12/14,07:29:54,06,09,1, 11.9,1,1, -5.212, 10485.693, 415.563, 52825.503 24/12/14,07:29:54,07,09,1, 11.9,1,1, -5.212, 10485.700, 415.566, 52825.523 24/12/14,07:29:54,08,09,1, 11.9,1,1, -5.212, 10485.713, 415.544, 52825.573 24/12/14,07:29:54,09,09,1, 11.9,1,1, -5.212, 10485.688, 415.553, 52825.563 24/12/14,07:29:54,10,09,1, 11.9,1,1, -5.212, 10485.714, 415.552, 52825.457 24/12/14,07:29:54,11,09,1, 11.9,1,1, -5.212, 10485.703, 415.536, 52825.535 24/12/14,07:29:54,12,09,1, 11.9,1,1, -5.212, 10485.696, 415.552, 52825.531 24/12/14,07:29:54,13,09,1, 11.9,1,1, -5.212, 10485.723, 415.541, 52825.506 24/12/14,07:29:54,14,09,1, 11.9,1,1, -5.212, 10485.718, 415.521, 52825.487 24/12/14,07:29:54,15,09,1, 11.9,1,1, -5.212, 10485.702, 415.532, 52825.521 24/12/14,07:29:54,16,09,1, 11.9,1,1, -5.212, 10485.690, 415.527, 52825.482 24/12/14,07:29:54,17,09,1, 11.9,1,1, -5.212, 10485.706, 415.500, 52825.450 24/12/14,07:29:54,18,09,1, 11.9,1,1, -5.212, 10485.734, 415.537, 52825.479 24/12/14,07:29:54,19,09,1, 11.9,1,1, -5.212, 10485.731, 415.528, 52825.515 24/12/14,07:29:55,00,09,1, 11.9,1,1, -5.207, 10485.729, 415.528, 52825.515 24/12/14,07:29:55,01,09,1, 11.9,1,1, -5.207, 10485.728, 415.506, 52825.507 24/12/14,07:29:55,02,09,1, 11.9,1,1, -5.207, 10485.718, 415.509, 52825.545 24/12/14,07:29:55,03,09,1, 11.9,1,1, -5.207, 10485.748, 415.502, 52825.528 24/12/14,07:29:55,04,09,1, 11.9,1,1, -5.207, 10485.732, 415.509, 52825.489 24/12/14,07:29:55,05,09,1, 11.9,1,1, -5.207, 10485.730, 415.507, 52825.473 24/12/14,07:29:55,06,09,1, 11.9,1,1, -5.207, 10485.746, 415.462, 52825.441 24/12/14,07:29:55,07,09,1, 11.9,1,1, -5.207, 10485.731, 415.497, 52825.474 24/12/14,07:29:55,08,09,1, 11.9,1,1, -5.207, 10485.724, 415.486, 52825.491 24/12/14,07:29:55,09,09,1, 11.9,1,1, -5.207, 10485.730, 415.474, 52825.479 24/12/14,07:29:55,10,09,1, 11.9,1,1, -5.207, 10485.739, 415.461, 52825.485 24/12/14,07:29:55,11,09,1, 11.9,1,1, -5.207, 10485.764, 415.476, 52825.489 24/12/14,07:29:55,12,09,1, 11.9,1,1, -5.207, 10485.729, 415.472, 52825.474 24/12/14,07:29:55,13,09,1, 11.9,1,1, -5.207, 10485.744, 415.472, 52825.502 24/12/14,07:29:55,14,09,1, 11.9,1,1, -5.207, 10485.760, 415.465, 52825.408 24/12/14,07:29:55,15,09,1, 11.9,1,1, -5.207, 10485.731, 415.455, 52825.505 24/12/14,07:29:55,16,09,1, 11.9,1,1, -5.207, 10485.722, 415.459, 52825.397 24/12/14,07:29:55,17,09,1, 11.9,1,1, -5.207, 10485.748, 415.421, 52825.496 24/12/14,07:29:55,18,09,1, 11.9,1,1, -5.207, 10485.740, 415.427, 52825.451 24/12/14,07:29:55,19,09,1, 11.9,1,1, -5.207, 10485.759, 415.450, 52825.537 24/12/14,07:29:56,00,09,1, 11.9,1,1, -5.210, 10485.754, 415.450, 52825.537 24/12/14,07:29:56,01,09,1, 11.9,1,1, -5.210, 10485.735, 415.439, 52825.425 24/12/14,07:29:56,02,09,1, 11.9,1,1, -5.210, 10485.756, 415.447, 52825.538 24/12/14,07:29:56,03,09,1, 11.9,1,1, -5.210, 10485.724, 415.439, 52825.464 24/12/14,07:29:56,04,09,1, 11.9,1,1, -5.210, 10485.763, 415.443, 52825.522 24/12/14,07:29:56,05,09,1, 11.9,1,1, -5.210, 10485.752, 415.414, 52825.469 24/12/14,07:29:56,06,09,1, 11.9,1,1, -5.210, 10485.745, 415.412, 52825.454 24/12/14,07:29:56,07,09,1, 11.9,1,1, -5.210, 10485.790, 415.427, 52825.437 24/12/14,07:29:56,08,09,1, 11.9,1,1, -5.210, 10485.741, 415.411, 52825.431 24/12/14,07:29:56,09,09,1, 11.9,1,1, -5.210, 10485.758, 415.406, 52825.463 24/12/14,07:29:56,10,09,1, 11.9,1,1, -5.210, 10485.778, 415.395, 52825.331 24/12/14,07:29:56,11,09,1, 11.9,1,1, -5.210, 10485.784, 415.389, 52825.422 24/12/14,07:29:56,12,09,1, 11.9,1,1, -5.210, 10485.754, 415.380, 52825.347 24/12/14,07:29:56,13,09,1, 11.9,1,1, -5.210, 10485.758, 415.394, 52825.397 24/12/14,07:29:56,14,09,1, 11.9,1,1, -5.210, 10485.758, 415.381, 52825.488 24/12/14,07:29:56,15,09,1, 11.9,1,1, -5.210, 10485.800, 415.392, 52825.417 24/12/14,07:29:56,16,09,1, 11.9,1,1, -5.210, 10485.762, 415.365, 52825.484 24/12/14,07:29:56,17,09,1, 11.9,1,1, -5.210, 10485.787, 415.389, 52825.493 24/12/14,07:29:56,18,09,1, 11.9,1,1, -5.210, 10485.799, 415.364, 52825.416 24/12/14,07:29:56,19,09,1, 11.9,1,1, -5.210, 10485.747, 415.348, 52825.540 24/12/14,07:29:57,00,09,1, 11.9,1,1, -5.212, 10485.746, 415.348, 52825.540 24/12/14,07:29:57,01,09,1, 11.9,1,1, -5.212, 10485.782, 415.352, 52825.450 24/12/14,07:29:57,02,09,1, 11.9,1,1, -5.212, 10485.787, 415.350, 52825.545 24/12/14,07:29:57,03,09,1, 11.9,1,1, -5.212, 10485.772, 415.364, 52825.519 24/12/14,07:29:57,04,09,1, 11.9,1,1, -5.212, 10485.795, 415.338, 52825.552 24/12/14,07:29:57,05,09,1, 11.9,1,1, -5.212, 10485.793, 415.338, 52825.512 24/12/14,07:29:57,06,09,1, 11.9,1,1, -5.212, 10485.783, 415.357, 52825.439 24/12/14,07:29:57,07,09,1, 11.9,1,1, -5.212, 10485.796, 415.321, 52825.491 24/12/14,07:29:57,08,09,1, 11.9,1,1, -5.212, 10485.792, 415.317, 52825.416 24/12/14,07:29:57,09,09,1, 11.9,1,1, -5.212, 10485.797, 415.324, 52825.487 24/12/14,07:29:57,10,09,1, 11.9,1,1, -5.212, 10485.830, 415.304, 52825.476 24/12/14,07:29:57,11,09,1, 11.9,1,1, -5.212, 10485.811, 415.310, 52825.456 24/12/14,07:29:57,12,09,1, 11.9,1,1, -5.212, 10485.792, 415.335, 52825.516 24/12/14,07:29:57,13,09,1, 11.9,1,1, -5.212, 10485.810, 415.293, 52825.487 24/12/14,07:29:57,14,09,1, 11.9,1,1, -5.212, 10485.802, 415.305, 52825.498 24/12/14,07:29:57,15,09,1, 11.9,1,1, -5.212, 10485.797, 415.299, 52825.447 24/12/14,07:29:57,16,09,1, 11.9,1,1, -5.212, 10485.815, 415.290, 52825.506 24/12/14,07:29:57,17,09,1, 11.9,1,1, -5.212, 10485.819, 415.296, 52825.462 24/12/14,07:29:57,18,09,1, 11.9,1,1, -5.212, 10485.827, 415.273, 52825.417 24/12/14,07:29:57,19,09,1, 11.9,1,1, -5.212, 10485.830, 415.269, 52825.541 24/12/14,07:29:58,00,08,1, 11.9,1,1, -5.208, 10485.829, 415.269, 52825.541 24/12/14,07:29:58,01,08,1, 11.9,1,1, -5.208, 10485.829, 415.267, 52825.460 24/12/14,07:29:58,02,08,1, 11.9,1,1, -5.208, 10485.829, 415.253, 52825.425 24/12/14,07:29:58,03,08,1, 11.9,1,1, -5.208, 10485.818, 415.249, 52825.476 24/12/14,07:29:58,04,08,1, 11.9,1,1, -5.208, 10485.828, 415.238, 52825.463 24/12/14,07:29:58,05,08,1, 11.9,1,1, -5.208, 10485.852, 415.241, 52825.495 24/12/14,07:29:58,06,08,1, 11.9,1,1, -5.208, 10485.844, 415.236, 52825.417 24/12/14,07:29:58,07,08,1, 11.9,1,1, -5.208, 10485.835, 415.253, 52825.488 24/12/14,07:29:58,08,08,1, 11.9,1,1, -5.208, 10485.847, 415.225, 52825.367 24/12/14,07:29:58,09,08,1, 11.9,1,1, -5.208, 10485.843, 415.220, 52825.476 24/12/14,07:29:58,10,08,1, 11.9,1,1, -5.208, 10485.861, 415.210, 52825.394 24/12/14,07:29:58,11,08,1, 11.9,1,1, -5.208, 10485.837, 415.202, 52825.447 24/12/14,07:29:58,12,08,1, 11.9,1,1, -5.208, 10485.837, 415.190, 52825.477 24/12/14,07:29:58,13,08,1, 11.9,1,1, -5.208, 10485.849, 415.211, 52825.545 24/12/14,07:29:58,14,08,1, 11.9,1,1, -5.208, 10485.844, 415.184, 52825.486 24/12/14,07:29:58,15,08,1, 11.9,1,1, -5.208, 10485.842, 415.174, 52825.450 24/12/14,07:29:58,16,08,1, 11.9,1,1, -5.208, 10485.848, 415.165, 52825.435 24/12/14,07:29:58,17,08,1, 11.9,1,1, -5.208, 10485.853, 415.178, 52825.418 24/12/14,07:29:58,18,08,1, 11.9,1,1, -5.208, 10485.826, 415.169, 52825.407 24/12/14,07:29:58,19,08,1, 11.9,1,1, -5.208, 10485.877, 415.184, 52825.414 24/12/14,07:29:59,00,08,1, 11.9,1,1, -5.211, 10485.871, 415.184, 52825.414 24/12/14,07:29:59,01,08,1, 11.9,1,1, -5.211, 10485.843, 415.130, 52825.398 24/12/14,07:29:59,02,08,1, 11.9,1,1, -5.211, 10485.869, 415.170, 52825.466 24/12/14,07:29:59,03,08,1, 11.9,1,1, -5.211, 10485.844, 415.144, 52825.382 24/12/14,07:29:59,04,08,1, 11.9,1,1, -5.211, 10485.877, 415.159, 52825.451 24/12/14,07:29:59,05,08,1, 11.9,1,1, -5.211, 10485.863, 415.135, 52825.370 24/12/14,07:29:59,06,08,1, 11.9,1,1, -5.211, 10485.851, 415.120, 52825.341 24/12/14,07:29:59,07,08,1, 11.9,1,1, -5.211, 10485.867, 415.133, 52825.466 24/12/14,07:29:59,08,08,1, 11.9,1,1, -5.211, 10485.855, 415.114, 52825.383 24/12/14,07:29:59,09,08,1, 11.9,1,1, -5.211, 10485.839, 415.127, 52825.504 24/12/14,07:29:59,10,08,1, 11.9,1,1, -5.211, 10485.867, 415.104, 52825.420 24/12/14,07:29:59,11,08,1, 11.9,1,1, -5.211, 10485.849, 415.103, 52825.387 24/12/14,07:29:59,12,08,1, 11.9,1,1, -5.211, 10485.859, 415.091, 52825.371 24/12/14,07:29:59,13,08,1, 11.9,1,1, -5.211, 10485.831, 415.106, 52825.439 24/12/14,07:29:59,14,08,1, 11.9,1,1, -5.211, 10485.875, 415.075, 52825.349 24/12/14,07:29:59,15,08,1, 11.9,1,1, -5.211, 10485.882, 415.085, 52825.452 24/12/14,07:29:59,16,08,1, 11.9,1,1, -5.211, 10485.870, 415.064, 52825.315 24/12/14,07:29:59,17,08,1, 11.9,1,1, -5.211, 10485.868, 415.070, 52825.357 24/12/14,07:29:59,18,08,1, 11.9,1,1, -5.211, 10485.875, 415.047, 52825.319 24/12/14,07:29:59,19,08,1, 11.9,1,1, -5.211, 10485.857, 415.063, 52825.387 24/12/14,07:30:00,00,08,1, 11.9,1,1, -5.210, 10485.854, 415.063, 52825.387 24/12/14,07:30:00,01,08,1, 11.9,1,1, -5.210, 10485.884, 415.035, 52825.400 24/12/14,07:30:00,02,08,1, 11.9,1,1, -5.210, 10485.891, 415.020, 52825.236 24/12/14,07:30:00,03,08,1, 11.9,1,1, -5.210, 10485.872, 415.000, 52825.398 24/12/14,07:30:00,04,08,1, 11.9,1,1, -5.210, 10485.891, 415.028, 52825.318 24/12/14,07:30:00,05,08,1, 11.9,1,1, -5.210, 10485.887, 414.997, 52825.309 24/12/14,07:30:00,06,08,1, 11.9,1,1, -5.210, 10485.866, 414.994, 52825.352 24/12/14,07:30:00,07,08,1, 11.9,1,1, -5.210, 10485.862, 414.987, 52825.377 24/12/14,07:30:00,08,08,1, 11.9,1,1, -5.210, 10485.886, 414.994, 52825.362 24/12/14,07:30:00,09,08,1, 11.9,1,1, -5.210, 10485.891, 414.987, 52825.342 24/12/14,07:30:00,10,08,1, 11.9,1,1, -5.210, 10485.883, 414.985, 52825.334 24/12/14,07:30:00,11,08,1, 11.9,1,1, -5.210, 10485.871, 414.962, 52825.390 24/12/14,07:30:00,12,08,1, 11.9,1,1, -5.210, 10485.862, 414.963, 52825.378 24/12/14,07:30:00,13,08,1, 11.9,1,1, -5.210, 10485.898, 414.960, 52825.275 24/12/14,07:30:00,14,08,1, 11.9,1,1, -5.210, 10485.863, 414.953, 52825.373 24/12/14,07:30:00,15,08,1, 11.9,1,1, -5.210, 10485.895, 414.945, 52825.249 24/12/14,07:30:00,16,08,1, 11.9,1,1, -5.210, 10485.890, 414.933, 52825.295 24/12/14,07:30:00,17,08,1, 11.9,1,1, -5.210, 10485.904, 414.921, 52825.331 24/12/14,07:30:00,18,08,1, 11.9,1,1, -5.210, 10485.882, 414.891, 52825.199 24/12/14,07:30:00,19,08,1, 11.9,1,1, -5.210, 10485.906, 414.922, 52825.242 24/12/14,07:30:01,00,09,1, 12.0,1,1, -5.209, 10485.904, 414.922, 52825.242 24/12/14,07:30:01,01,09,1, 12.0,1,1, -5.209, 10485.904, 414.902, 52825.321 24/12/14,07:30:01,02,09,1, 12.0,1,1, -5.209, 10485.902, 414.900, 52825.304 24/12/14,07:30:01,03,09,1, 12.0,1,1, -5.209, 10485.916, 414.891, 52825.251 24/12/14,07:30:01,04,09,1, 12.0,1,1, -5.209, 10485.912, 414.870, 52825.319 24/12/14,07:30:01,05,09,1, 12.0,1,1, -5.209, 10485.925, 414.871, 52825.306 24/12/14,07:30:01,06,09,1, 12.0,1,1, -5.209, 10485.902, 414.884, 52825.310 24/12/14,07:30:01,07,09,1, 12.0,1,1, -5.209, 10485.909, 414.840, 52825.282 24/12/14,07:30:01,08,09,1, 12.0,1,1, -5.209, 10485.912, 414.863, 52825.310 24/12/14,07:30:01,09,09,1, 12.0,1,1, -5.209, 10485.913, 414.868, 52825.282 24/12/14,07:30:01,10,09,1, 12.0,1,1, -5.209, 10485.902, 414.843, 52825.245 24/12/14,07:30:01,11,09,1, 12.0,1,1, -5.209, 10485.939, 414.858, 52825.287 24/12/14,07:30:01,12,09,1, 12.0,1,1, -5.209, 10485.916, 414.844, 52825.216 24/12/14,07:30:01,13,09,1, 12.0,1,1, -5.209, 10485.913, 414.819, 52825.190 24/12/14,07:30:01,14,09,1, 12.0,1,1, -5.209, 10485.919, 414.836, 52825.265 24/12/14,07:30:01,15,09,1, 12.0,1,1, -5.209, 10485.921, 414.810, 52825.254 24/12/14,07:30:01,16,09,1, 12.0,1,1, -5.209, 10485.925, 414.829, 52825.268 24/12/14,07:30:01,17,09,1, 12.0,1,1, -5.209, 10485.907, 414.816, 52825.178 24/12/14,07:30:01,18,09,1, 12.0,1,1, -5.209, 10485.936, 414.801, 52825.263 24/12/14,07:30:01,19,09,1, 12.0,1,1, -5.209, 10485.937, 414.821, 52825.277 24/12/14,07:30:02,00,09,1, 11.9,1,1, -5.218, 10485.929, 414.821, 52825.277 24/12/14,07:30:02,01,09,1, 11.9,1,1, -5.218, 10485.943, 414.817, 52825.219 24/12/14,07:30:02,02,09,1, 11.9,1,1, -5.218, 10485.926, 414.792, 52825.357 24/12/14,07:30:02,03,09,1, 11.9,1,1, -5.218, 10485.942, 414.768, 52825.157 24/12/14,07:30:02,04,09,1, 11.9,1,1, -5.218, 10485.935, 414.793, 52825.198 24/12/14,07:30:02,05,09,1, 11.9,1,1, -5.218, 10485.960, 414.778, 52825.227 24/12/14,07:30:02,06,09,1, 11.9,1,1, -5.218, 10485.955, 414.769, 52825.240 24/12/14,07:30:02,07,09,1, 11.9,1,1, -5.218, 10485.972, 414.736, 52825.224 24/12/14,07:30:02,08,09,1, 11.9,1,1, -5.218, 10485.937, 414.760, 52825.181 24/12/14,07:30:02,09,09,1, 11.9,1,1, -5.218, 10485.935, 414.748, 52825.192 24/12/14,07:30:02,10,09,1, 11.9,1,1, -5.218, 10485.949, 414.748, 52825.260 24/12/14,07:30:02,11,09,1, 11.9,1,1, -5.218, 10485.940, 414.723, 52825.210 24/12/14,07:30:02,12,09,1, 11.9,1,1, -5.218, 10485.940, 414.714, 52825.183 24/12/14,07:30:02,13,09,1, 11.9,1,1, -5.218, 10485.959, 414.729, 52825.237 24/12/14,07:30:02,14,09,1, 11.9,1,1, -5.218, 10485.927, 414.747, 52825.258 24/12/14,07:30:02,15,09,1, 11.9,1,1, -5.218, 10485.943, 414.707, 52825.140 24/12/14,07:30:02,16,09,1, 11.9,1,1, -5.218, 10485.969, 414.717, 52825.234 24/12/14,07:30:02,17,09,1, 11.9,1,1, -5.218, 10485.946, 414.724, 52825.112 24/12/14,07:30:02,18,09,1, 11.9,1,1, -5.218, 10485.947, 414.691, 52825.167 24/12/14,07:30:02,19,09,1, 11.9,1,1, -5.218, 10485.954, 414.705, 52825.209 24/12/14,07:30:03,00,08,1, 11.9,1,1, -5.213, 10485.946, 414.705, 52825.209 24/12/14,07:30:03,01,08,1, 11.9,1,1, -5.213, 10485.938, 414.679, 52825.217 24/12/14,07:30:03,02,08,1, 11.9,1,1, -5.213, 10485.971, 414.676, 52825.173 24/12/14,07:30:03,03,08,1, 11.9,1,1, -5.213, 10485.966, 414.655, 52825.209 24/12/14,07:30:03,04,08,1, 11.9,1,1, -5.213, 10485.946, 414.648, 52825.247 24/12/14,07:30:03,05,08,1, 11.9,1,1, -5.213, 10485.945, 414.642, 52825.230 24/12/14,07:30:03,06,08,1, 11.9,1,1, -5.213, 10485.955, 414.656, 52825.296 24/12/14,07:30:03,07,08,1, 11.9,1,1, -5.213, 10485.957, 414.649, 52825.251 24/12/14,07:30:03,08,08,1, 11.9,1,1, -5.213, 10485.948, 414.610, 52825.233 24/12/14,07:30:03,09,08,1, 11.9,1,1, -5.213, 10485.940, 414.646, 52825.235 24/12/14,07:30:03,10,08,1, 11.9,1,1, -5.213, 10485.968, 414.620, 52825.149 24/12/14,07:30:03,11,08,1, 11.9,1,1, -5.213, 10485.978, 414.614, 52825.127 24/12/14,07:30:03,12,08,1, 11.9,1,1, -5.213, 10485.981, 414.617, 52825.199 24/12/14,07:30:03,13,08,1, 11.9,1,1, -5.213, 10485.974, 414.611, 52825.164 24/12/14,07:30:03,14,08,1, 11.9,1,1, -5.213, 10485.962, 414.606, 52825.174 24/12/14,07:30:03,15,08,1, 11.9,1,1, -5.213, 10485.961, 414.586, 52825.208 24/12/14,07:30:03,16,08,1, 11.9,1,1, -5.213, 10485.984, 414.613, 52825.176 24/12/14,07:30:03,17,08,1, 11.9,1,1, -5.213, 10485.973, 414.591, 52825.151 24/12/14,07:30:03,18,08,1, 11.9,1,1, -5.213, 10485.984, 414.588, 52825.235 24/12/14,07:30:03,19,08,1, 11.9,1,1, -5.213, 10485.968, 414.586, 52825.221 24/12/14,07:30:04,00,08,1, 11.9,1,1, -5.214, 10485.963, 414.586, 52825.221 24/12/14,07:30:04,01,08,1, 11.9,1,1, -5.214, 10485.982, 414.587, 52825.226 24/12/14,07:30:04,02,08,1, 11.9,1,1, -5.214, 10485.980, 414.555, 52825.222 24/12/14,07:30:04,03,08,1, 11.9,1,1, -5.214, 10485.977, 414.586, 52825.284 24/12/14,07:30:04,04,08,1, 11.9,1,1, -5.214, 10486.002, 414.571, 52825.299 24/12/14,07:30:04,05,08,1, 11.9,1,1, -5.214, 10485.985, 414.529, 52825.120 24/12/14,07:30:04,06,08,1, 11.9,1,1, -5.214, 10485.999, 414.548, 52825.147 24/12/14,07:30:04,07,08,1, 11.9,1,1, -5.214, 10486.001, 414.528, 52825.216 24/12/14,07:30:04,08,08,1, 11.9,1,1, -5.214, 10486.001, 414.542, 52825.108 24/12/14,07:30:04,09,08,1, 11.9,1,1, -5.214, 10485.992, 414.532, 52825.151 24/12/14,07:30:04,10,08,1, 11.9,1,1, -5.214, 10485.991, 414.524, 52825.122 24/12/14,07:30:04,11,08,1, 11.9,1,1, -5.214, 10486.010, 414.516, 52825.144 24/12/14,07:30:04,12,08,1, 11.9,1,1, -5.214, 10485.995, 414.480, 52825.131 24/12/14,07:30:04,13,08,1, 11.9,1,1, -5.214, 10486.008, 414.498, 52825.091 24/12/14,07:30:04,14,08,1, 11.9,1,1, -5.214, 10485.996, 414.505, 52825.152 24/12/14,07:30:04,15,08,1, 11.9,1,1, -5.214, 10486.001, 414.484, 52825.123 24/12/14,07:30:04,16,08,1, 11.9,1,1, -5.214, 10485.983, 414.495, 52825.263 24/12/14,07:30:04,17,08,1, 11.9,1,1, -5.214, 10486.012, 414.475, 52825.133 24/12/14,07:30:04,18,08,1, 11.9,1,1, -5.214, 10485.999, 414.496, 52825.177 24/12/14,07:30:04,19,08,1, 11.9,1,1, -5.214, 10485.981, 414.489, 52825.248 24/12/14,07:30:05,00,08,1, 11.9,1,1, -5.210, 10485.979, 414.489, 52825.248 24/12/14,07:30:05,01,08,1, 11.9,1,1, -5.210, 10485.988, 414.454, 52825.150 24/12/14,07:30:05,02,08,1, 11.9,1,1, -5.210, 10486.024, 414.463, 52825.193 24/12/14,07:30:05,03,08,1, 11.9,1,1, -5.210, 10485.990, 414.454, 52825.244 24/12/14,07:30:05,04,08,1, 11.9,1,1, -5.210, 10486.028, 414.446, 52825.165 24/12/14,07:30:05,05,08,1, 11.9,1,1, -5.210, 10486.007, 414.452, 52825.181 24/12/14,07:30:05,06,08,1, 11.9,1,1, -5.210, 10486.009, 414.461, 52825.208 24/12/14,07:30:05,07,08,1, 11.9,1,1, -5.210, 10486.040, 414.437, 52825.160 24/12/14,07:30:05,08,08,1, 11.9,1,1, -5.210, 10486.033, 414.436, 52825.179 24/12/14,07:30:05,09,08,1, 11.9,1,1, -5.210, 10486.045, 414.459, 52825.168 24/12/14,07:30:05,10,08,1, 11.9,1,1, -5.210, 10486.042, 414.415, 52825.197 24/12/14,07:30:05,11,08,1, 11.9,1,1, -5.210, 10486.044, 414.425, 52825.143 24/12/14,07:30:05,12,08,1, 11.9,1,1, -5.210, 10486.020, 414.446, 52825.152 24/12/14,07:30:05,13,08,1, 11.9,1,1, -5.210, 10486.046, 414.414, 52825.173 24/12/14,07:30:05,14,08,1, 11.9,1,1, -5.210, 10486.024, 414.424, 52825.163 24/12/14,07:30:05,15,08,1, 11.9,1,1, -5.210, 10486.006, 414.427, 52825.278 24/12/14,07:30:05,16,08,1, 11.9,1,1, -5.210, 10486.039, 414.404, 52825.076 24/12/14,07:30:05,17,08,1, 11.9,1,1, -5.210, 10486.024, 414.400, 52825.280 24/12/14,07:30:05,18,08,1, 11.9,1,1, -5.210, 10486.031, 414.412, 52825.191 24/12/14,07:30:05,19,08,1, 11.9,1,1, -5.210, 10486.026, 414.419, 52825.237 24/12/14,07:30:06,00,08,1, 11.9,1,1, -5.211, 10486.021, 414.419, 52825.237 24/12/14,07:30:06,01,08,1, 11.9,1,1, -5.211, 10486.046, 414.404, 52825.230 24/12/14,07:30:06,02,08,1, 11.9,1,1, -5.211, 10486.052, 414.369, 52825.146 24/12/14,07:30:06,03,08,1, 11.9,1,1, -5.211, 10486.036, 414.381, 52825.170 24/12/14,07:30:06,04,08,1, 11.9,1,1, -5.211, 10486.056, 414.395, 52825.115 24/12/14,07:30:06,05,08,1, 11.9,1,1, -5.211, 10486.030, 414.364, 52825.155 24/12/14,07:30:06,06,08,1, 11.9,1,1, -5.211, 10486.053, 414.360, 52825.175 24/12/14,07:30:06,07,08,1, 11.9,1,1, -5.211, 10486.051, 414.364, 52825.107 24/12/14,07:30:06,08,08,1, 11.9,1,1, -5.211, 10486.061, 414.354, 52825.153 24/12/14,07:30:06,09,08,1, 11.9,1,1, -5.211, 10486.053, 414.348, 52825.163 24/12/14,07:30:06,10,08,1, 11.9,1,1, -5.211, 10486.055, 414.344, 52825.168 24/12/14,07:30:06,11,08,1, 11.9,1,1, -5.211, 10486.058, 414.342, 52825.197 24/12/14,07:30:06,12,08,1, 11.9,1,1, -5.211, 10486.050, 414.350, 52825.212 24/12/14,07:30:06,13,08,1, 11.9,1,1, -5.211, 10486.095, 414.327, 52824.981 24/12/14,07:30:06,14,08,1, 11.9,1,1, -5.211, 10486.033, 414.366, 52825.252 24/12/14,07:30:06,15,08,1, 11.9,1,1, -5.211, 10486.036, 414.350, 52825.229 24/12/14,07:30:06,16,08,1, 11.9,1,1, -5.211, 10486.043, 414.326, 52825.201 24/12/14,07:30:06,17,08,1, 11.9,1,1, -5.211, 10486.049, 414.329, 52825.239 24/12/14,07:30:06,18,08,1, 11.9,1,1, -5.211, 10486.075, 414.325, 52825.139 24/12/14,07:30:06,19,08,1, 11.9,1,1, -5.211, 10486.053, 414.309, 52825.178 24/12/14,07:30:07,00,08,1, 11.9,1,1, -5.211, 10486.046, 414.309, 52825.178 24/12/14,07:30:07,01,08,1, 11.9,1,1, -5.211, 10486.063, 414.311, 52825.145 24/12/14,07:30:07,02,08,1, 11.9,1,1, -5.211, 10486.072, 414.313, 52825.227 24/12/14,07:30:07,03,08,1, 11.9,1,1, -5.211, 10486.029, 414.306, 52825.145 24/12/14,07:30:07,04,08,1, 11.9,1,1, -5.211, 10486.066, 414.302, 52825.186 24/12/14,07:30:07,05,08,1, 11.9,1,1, -5.211, 10486.055, 414.299, 52825.072 24/12/14,07:30:07,06,08,1, 11.9,1,1, -5.211, 10486.092, 414.297, 52825.147 24/12/14,07:30:07,07,08,1, 11.9,1,1, -5.211, 10486.051, 414.287, 52825.132 24/12/14,07:30:07,08,08,1, 11.9,1,1, -5.211, 10486.067, 414.280, 52825.175 24/12/14,07:30:07,09,08,1, 11.9,1,1, -5.211, 10486.089, 414.295, 52825.170 24/12/14,07:30:07,10,08,1, 11.9,1,1, -5.211, 10486.063, 414.287, 52825.237 24/12/14,07:30:07,11,08,1, 11.9,1,1, -5.211, 10486.068, 414.285, 52825.236 24/12/14,07:30:07,12,08,1, 11.9,1,1, -5.211, 10486.099, 414.260, 52825.283 24/12/14,07:30:07,13,08,1, 11.9,1,1, -5.211, 10486.080, 414.281, 52825.183 24/12/14,07:30:07,14,08,1, 11.9,1,1, -5.211, 10486.094, 414.282, 52825.175 24/12/14,07:30:07,15,08,1, 11.9,1,1, -5.211, 10486.104, 414.260, 52825.247 24/12/14,07:30:07,16,08,1, 11.9,1,1, -5.211, 10486.099, 414.286, 52825.238 24/12/14,07:30:07,17,08,1, 11.9,1,1, -5.211, 10486.073, 414.269, 52825.138 24/12/14,07:30:07,18,08,1, 11.9,1,1, -5.211, 10486.079, 414.261, 52825.197 24/12/14,07:30:07,19,08,1, 11.9,1,1, -5.211, 10486.085, 414.250, 52825.131 24/12/14,07:30:08,00,08,1, 11.7,1,1, -5.208, 10486.079, 414.250, 52825.131 24/12/14,07:30:08,01,08,1, 11.7,1,1, -5.208, 10486.095, 414.260, 52825.138 24/12/14,07:30:08,02,08,1, 11.7,1,1, -5.208, 10486.086, 414.257, 52825.159 24/12/14,07:30:08,03,08,1, 11.7,1,1, -5.208, 10486.098, 414.261, 52825.126 24/12/14,07:30:08,04,08,1, 11.7,1,1, -5.208, 10486.098, 414.239, 52825.237 24/12/14,07:30:08,05,08,1, 11.7,1,1, -5.208, 10486.076, 414.239, 52825.191 24/12/14,07:30:08,06,08,1, 11.7,1,1, -5.208, 10486.059, 414.217, 52825.189 24/12/14,07:30:08,07,08,1, 11.7,1,1, -5.208, 10486.052, 414.217, 52825.185 24/12/14,07:30:08,08,08,1, 11.7,1,1, -5.208, 10486.065, 414.209, 52825.160 24/12/14,07:30:08,09,08,1, 11.7,1,1, -5.208, 10486.090, 414.218, 52825.200 24/12/14,07:30:08,10,08,1, 11.7,1,1, -5.208, 10486.082, 414.212, 52825.222 24/12/14,07:30:08,11,08,1, 11.7,1,1, -5.208, 10486.059, 414.225, 52825.250 24/12/14,07:30:08,12,08,1, 11.7,1,1, -5.208, 10486.059, 414.233, 52825.228 24/12/14,07:30:08,13,08,1, 11.7,1,1, -5.208, 10486.066, 414.215, 52825.233 24/12/14,07:30:08,14,08,1, 11.7,1,1, -5.208, 10486.073, 414.217, 52825.207 24/12/14,07:30:08,15,08,1, 11.7,1,1, -5.208, 10486.086, 414.210, 52825.198 24/12/14,07:30:08,16,08,1, 11.7,1,1, -5.208, 10486.070, 414.222, 52825.247 24/12/14,07:30:08,17,08,1, 11.7,1,1, -5.208, 10486.085, 414.225, 52825.218 24/12/14,07:30:08,18,08,1, 11.7,1,1, -5.208, 10486.066, 414.190, 52825.162 24/12/14,07:30:08,19,08,1, 11.7,1,1, -5.208, 10486.082, 414.181, 52825.183 24/12/14,07:30:09,00,08,1, 11.9,1,1, -5.210, 10486.079, 414.181, 52825.183 24/12/14,07:30:09,01,08,1, 11.9,1,1, -5.210, 10486.058, 414.174, 52825.175 24/12/14,07:30:09,02,08,1, 11.9,1,1, -5.210, 10486.068, 414.192, 52825.206 24/12/14,07:30:09,03,08,1, 11.9,1,1, -5.210, 10486.087, 414.182, 52825.181 24/12/14,07:30:09,04,08,1, 11.9,1,1, -5.210, 10486.079, 414.199, 52825.254 24/12/14,07:30:09,05,08,1, 11.9,1,1, -5.210, 10486.094, 414.151, 52825.142 24/12/14,07:30:09,06,08,1, 11.9,1,1, -5.210, 10486.097, 414.168, 52825.219 24/12/14,07:30:09,07,08,1, 11.9,1,1, -5.210, 10486.094, 414.178, 52825.157 24/12/14,07:30:09,08,08,1, 11.9,1,1, -5.210, 10486.067, 414.169, 52825.185 24/12/14,07:30:09,09,08,1, 11.9,1,1, -5.210, 10486.091, 414.174, 52825.245 24/12/14,07:30:09,10,08,1, 11.9,1,1, -5.210, 10486.109, 414.154, 52825.151 24/12/14,07:30:09,11,08,1, 11.9,1,1, -5.210, 10486.096, 414.166, 52825.329 24/12/14,07:30:09,12,08,1, 11.9,1,1, -5.210, 10486.089, 414.139, 52825.132 24/12/14,07:30:09,13,08,1, 11.9,1,1, -5.210, 10486.075, 414.149, 52825.153 24/12/14,07:30:09,14,08,1, 11.9,1,1, -5.210, 10486.098, 414.176, 52825.188 24/12/14,07:30:09,15,08,1, 11.9,1,1, -5.210, 10486.074, 414.155, 52825.160 24/12/14,07:30:09,16,08,1, 11.9,1,1, -5.210, 10486.062, 414.151, 52825.166 24/12/14,07:30:09,17,08,1, 11.9,1,1, -5.210, 10486.101, 414.157, 52825.182 24/12/14,07:30:09,18,08,1, 11.9,1,1, -5.210, 10486.116, 414.145, 52825.235 24/12/14,07:30:09,19,08,1, 11.9,1,1, -5.210, 10486.069, 414.138, 52825.179 24/12/14,07:30:10,00,08,1, 11.9,1,1, -5.210, 10486.063, 414.138, 52825.179 24/12/14,07:30:10,01,08,1, 11.9,1,1, -5.210, 10486.083, 414.153, 52825.234 24/12/14,07:30:10,02,08,1, 11.9,1,1, -5.210, 10486.097, 414.131, 52825.160 24/12/14,07:30:10,03,08,1, 11.9,1,1, -5.210, 10486.097, 414.138, 52825.194 24/12/14,07:30:10,04,08,1, 11.9,1,1, -5.210, 10486.087, 414.138, 52825.160 24/12/14,07:30:10,05,08,1, 11.9,1,1, -5.210, 10486.081, 414.106, 52825.233 24/12/14,07:30:10,06,08,1, 11.9,1,1, -5.210, 10486.091, 414.110, 52825.152 24/12/14,07:30:10,07,08,1, 11.9,1,1, -5.210, 10486.084, 414.128, 52825.221 24/12/14,07:30:10,08,08,1, 11.9,1,1, -5.210, 10486.074, 414.119, 52825.230 24/12/14,07:30:10,09,08,1, 11.9,1,1, -5.210, 10486.104, 414.097, 52825.149 24/12/14,07:30:10,10,08,1, 11.9,1,1, -5.210, 10486.058, 414.132, 52825.245 24/12/14,07:30:10,11,08,1, 11.9,1,1, -5.210, 10486.079, 414.099, 52825.127 24/12/14,07:30:10,12,08,1, 11.9,1,1, -5.210, 10486.094, 414.069, 52825.098 24/12/14,07:30:10,13,08,1, 11.9,1,1, -5.210, 10486.084, 414.117, 52825.233 24/12/14,07:30:10,14,08,1, 11.9,1,1, -5.210, 10486.115, 414.119, 52825.176 24/12/14,07:30:10,15,08,1, 11.9,1,1, -5.210, 10486.084, 414.079, 52825.100 24/12/14,07:30:10,16,08,1, 11.9,1,1, -5.210, 10486.079, 414.090, 52825.195 24/12/14,07:30:10,17,08,1, 11.9,1,1, -5.210, 10486.072, 414.110, 52825.152 24/12/14,07:30:10,18,08,1, 11.9,1,1, -5.210, 10486.089, 414.103, 52825.111 24/12/14,07:30:10,19,08,1, 11.9,1,1, -5.210, 10486.089, 414.089, 52825.102 24/12/14,07:30:11,00,08,1, 12.0,1,1, -5.210, 10486.088, 414.089, 52825.102 24/12/14,07:30:11,01,08,1, 12.0,1,1, -5.210, 10486.058, 414.056, 52825.189 24/12/14,07:30:11,02,08,1, 12.0,1,1, -5.210, 10486.073, 414.057, 52825.149 24/12/14,07:30:11,03,08,1, 12.0,1,1, -5.210, 10486.076, 414.067, 52825.142 24/12/14,07:30:11,04,08,1, 12.0,1,1, -5.210, 10486.070, 414.063, 52825.168 24/12/14,07:30:11,05,08,1, 12.0,1,1, -5.210, 10486.080, 414.046, 52825.202 24/12/14,07:30:11,06,08,1, 12.0,1,1, -5.210, 10486.058, 414.053, 52825.216 24/12/14,07:30:11,07,08,1, 12.0,1,1, -5.210, 10486.063, 414.088, 52825.179 24/12/14,07:30:11,08,08,1, 12.0,1,1, -5.210, 10486.093, 414.070, 52825.290 24/12/14,07:30:11,09,08,1, 12.0,1,1, -5.210, 10486.110, 414.076, 52825.165 24/12/14,07:30:11,10,08,1, 12.0,1,1, -5.210, 10486.080, 414.035, 52825.219 24/12/14,07:30:11,11,08,1, 12.0,1,1, -5.210, 10486.063, 414.037, 52825.110 24/12/14,07:30:11,12,08,1, 12.0,1,1, -5.210, 10486.085, 414.022, 52825.038 24/12/14,07:30:11,13,08,1, 12.0,1,1, -5.210, 10486.057, 414.057, 52825.151 24/12/14,07:30:11,14,08,1, 12.0,1,1, -5.210, 10486.102, 414.058, 52825.184 24/12/14,07:30:11,15,08,1, 12.0,1,1, -5.210, 10486.093, 414.054, 52825.164 24/12/14,07:30:11,16,08,1, 12.0,1,1, -5.210, 10486.087, 414.037, 52825.193 24/12/14,07:30:11,17,08,1, 12.0,1,1, -5.210, 10486.078, 414.055, 52825.224 24/12/14,07:30:11,18,08,1, 12.0,1,1, -5.210, 10486.099, 414.029, 52825.067 24/12/14,07:30:11,19,08,1, 12.0,1,1, -5.210, 10486.099, 414.027, 52825.129 24/12/14,07:30:12,00,07,1, 11.8,1,1, -5.220, 10486.096, 414.027, 52825.129 24/12/14,07:30:12,01,07,1, 11.8,1,1, -5.220, 10486.091, 414.018, 52825.219 24/12/14,07:30:12,02,07,1, 11.8,1,1, -5.220, 10486.089, 414.038, 52825.208 24/12/14,07:30:12,03,07,1, 11.8,1,1, -5.220, 10486.080, 414.044, 52825.180 24/12/14,07:30:12,04,07,1, 11.8,1,1, -5.220, 10486.080, 414.025, 52825.200 24/12/14,07:30:12,05,07,1, 11.8,1,1, -5.220, 10486.065, 414.000, 52825.111 24/12/14,07:30:12,06,07,1, 11.8,1,1, -5.220, 10486.077, 413.998, 52825.174 24/12/14,07:30:12,07,07,1, 11.8,1,1, -5.220, 10486.081, 413.994, 52825.107 24/12/14,07:30:12,08,07,1, 11.8,1,1, -5.220, 10486.074, 413.998, 52825.149 24/12/14,07:30:12,09,07,1, 11.8,1,1, -5.220, 10486.078, 413.994, 52825.180 24/12/14,07:30:12,10,07,1, 11.8,1,1, -5.220, 10486.094, 413.998, 52825.153 24/12/14,07:30:12,11,07,1, 11.8,1,1, -5.220, 10486.081, 414.004, 52825.187 24/12/14,07:30:12,12,07,1, 11.8,1,1, -5.220, 10486.062, 414.001, 52825.154 24/12/14,07:30:12,13,07,1, 11.8,1,1, -5.220, 10486.090, 413.972, 52825.182 24/12/14,07:30:12,14,07,1, 11.8,1,1, -5.220, 10486.062, 413.996, 52825.115 24/12/14,07:30:12,15,07,1, 11.8,1,1, -5.220, 10486.065, 413.967, 52825.115 24/12/14,07:30:12,16,07,1, 11.8,1,1, -5.220, 10486.053, 413.977, 52825.092 24/12/14,07:30:12,17,07,1, 11.8,1,1, -5.220, 10486.078, 413.958, 52825.150 24/12/14,07:30:12,18,07,1, 11.8,1,1, -5.220, 10486.086, 413.977, 52825.100 24/12/14,07:30:12,19,07,1, 11.8,1,1, -5.220, 10486.062, 413.996, 52825.203 24/12/14,07:30:13,00,07,1, 11.9,1,1, -5.217, 10486.054, 413.996, 52825.203 24/12/14,07:30:13,01,07,1, 11.9,1,1, -5.217, 10486.066, 413.996, 52825.221 24/12/14,07:30:13,02,07,1, 11.9,1,1, -5.217, 10486.088, 413.996, 52825.208 24/12/14,07:30:13,03,07,1, 11.9,1,1, -5.217, 10486.054, 413.965, 52825.152 24/12/14,07:30:13,04,07,1, 11.9,1,1, -5.217, 10486.064, 413.985, 52825.109 24/12/14,07:30:13,05,07,1, 11.9,1,1, -5.217, 10486.075, 413.978, 52825.180 24/12/14,07:30:13,06,07,1, 11.9,1,1, -5.217, 10486.072, 413.979, 52825.141 24/12/14,07:30:13,07,07,1, 11.9,1,1, -5.217, 10486.066, 413.980, 52825.144 24/12/14,07:30:13,08,07,1, 11.9,1,1, -5.217, 10486.070, 413.964, 52825.224 24/12/14,07:30:13,09,07,1, 11.9,1,1, -5.217, 10486.066, 413.971, 52825.162 24/12/14,07:30:13,10,07,1, 11.9,1,1, -5.217, 10486.062, 413.980, 52825.144 24/12/14,07:30:13,11,07,1, 11.9,1,1, -5.217, 10486.063, 413.952, 52825.132 24/12/14,07:30:13,12,07,1, 11.9,1,1, -5.217, 10486.051, 413.961, 52825.166 24/12/14,07:30:13,13,07,1, 11.9,1,1, -5.217, 10486.050, 413.982, 52825.099 24/12/14,07:30:13,14,07,1, 11.9,1,1, -5.217, 10486.036, 413.955, 52825.120 24/12/14,07:30:13,15,07,1, 11.9,1,1, -5.217, 10486.042, 413.947, 52825.144 24/12/14,07:30:13,16,07,1, 11.9,1,1, -5.217, 10486.050, 413.958, 52825.290 24/12/14,07:30:13,17,07,1, 11.9,1,1, -5.217, 10486.047, 413.953, 52825.236 24/12/14,07:30:13,18,07,1, 11.9,1,1, -5.217, 10486.016, 413.949, 52825.147 24/12/14,07:30:13,19,07,1, 11.9,1,1, -5.217, 10486.028, 413.942, 52825.160 24/12/14,07:30:14,00,07,1, 11.9,1,1, -5.212, 10486.021, 413.942, 52825.160 24/12/14,07:30:14,01,07,1, 11.9,1,1, -5.212, 10486.002, 413.920, 52825.079 24/12/14,07:30:14,02,07,1, 11.9,1,1, -5.212, 10486.018, 413.912, 52825.145 24/12/14,07:30:14,03,07,1, 11.9,1,1, -5.212, 10486.011, 413.935, 52825.148 24/12/14,07:30:14,04,07,1, 11.9,1,1, -5.212, 10486.000, 413.958, 52825.235 24/12/14,07:30:14,05,07,1, 11.9,1,1, -5.212, 10486.015, 413.958, 52825.175 24/12/14,07:30:14,06,07,1, 11.9,1,1, -5.212, 10486.009, 413.939, 52825.073 24/12/14,07:30:14,07,07,1, 11.9,1,1, -5.212, 10486.013, 413.921, 52825.164 24/12/14,07:30:14,08,07,1, 11.9,1,1, -5.212, 10486.005, 413.913, 52825.174 24/12/14,07:30:14,09,07,1, 11.9,1,1, -5.212, 10485.990, 413.952, 52825.193 24/12/14,07:30:14,10,07,1, 11.9,1,1, -5.212, 10486.015, 413.944, 52825.141 24/12/14,07:30:14,11,07,1, 11.9,1,1, -5.212, 10486.006, 413.925, 52825.072 24/12/14,07:30:14,12,07,1, 11.9,1,1, -5.212, 10485.997, 413.921, 52825.209 24/12/14,07:30:14,13,07,1, 11.9,1,1, -5.212, 10486.007, 413.899, 52825.095 24/12/14,07:30:14,14,07,1, 11.9,1,1, -5.212, 10486.007, 413.931, 52825.187 24/12/14,07:30:14,15,07,1, 11.9,1,1, -5.212, 10486.008, 413.921, 52825.114 24/12/14,07:30:14,16,07,1, 11.9,1,1, -5.212, 10485.990, 413.923, 52825.248 24/12/14,07:30:14,17,07,1, 11.9,1,1, -5.212, 10485.988, 413.929, 52825.249 24/12/14,07:30:14,18,07,1, 11.9,1,1, -5.212, 10485.991, 413.934, 52825.175 24/12/14,07:30:14,19,07,1, 11.9,1,1, -5.212, 10485.975, 413.928, 52825.115 24/12/14,07:30:15,00,07,1, 12.0,1,1, -5.209, 10485.971, 413.928, 52825.115 24/12/14,07:30:15,01,07,1, 12.0,1,1, -5.209, 10485.964, 413.905, 52825.170 24/12/14,07:30:15,02,07,1, 12.0,1,1, -5.209, 10485.955, 413.904, 52825.154 24/12/14,07:30:15,03,07,1, 12.0,1,1, -5.209, 10485.974, 413.895, 52824.962 24/12/14,07:30:15,04,07,1, 12.0,1,1, -5.209, 10485.943, 413.930, 52825.280 24/12/14,07:30:15,05,07,1, 12.0,1,1, -5.209, 10485.963, 413.905, 52825.137 24/12/14,07:30:15,06,07,1, 12.0,1,1, -5.209, 10485.957, 413.892, 52825.107 24/12/14,07:30:15,07,07,1, 12.0,1,1, -5.209, 10485.958, 413.904, 52825.110 24/12/14,07:30:15,08,07,1, 12.0,1,1, -5.209, 10485.941, 413.906, 52825.091 24/12/14,07:30:15,09,07,1, 12.0,1,1, -5.209, 10485.941, 413.920, 52825.301 24/12/14,07:30:15,10,07,1, 12.0,1,1, -5.209, 10485.929, 413.903, 52825.260 24/12/14,07:30:15,11,07,1, 12.0,1,1, -5.209, 10485.921, 413.918, 52825.200 24/12/14,07:30:15,12,07,1, 12.0,1,1, -5.209, 10485.967, 413.929, 52825.100 24/12/14,07:30:15,13,07,1, 12.0,1,1, -5.209, 10485.935, 413.899, 52825.182 24/12/14,07:30:15,14,07,1, 12.0,1,1, -5.209, 10485.939, 413.912, 52825.205 24/12/14,07:30:15,15,07,1, 12.0,1,1, -5.209, 10485.949, 413.931, 52825.226 24/12/14,07:30:15,16,07,1, 12.0,1,1, -5.209, 10485.916, 413.920, 52825.218 24/12/14,07:30:15,17,07,1, 12.0,1,1, -5.209, 10485.938, 413.928, 52825.167 24/12/14,07:30:15,18,07,1, 12.0,1,1, -5.209, 10485.934, 413.924, 52825.249 24/12/14,07:30:15,19,07,1, 12.0,1,1, -5.209, 10485.937, 413.922, 52825.186 24/12/14,07:30:16,00,07,1, 11.9,1,1, -5.217, 10485.929, 413.922, 52825.186 24/12/14,07:30:16,01,07,1, 11.9,1,1, -5.217, 10485.920, 413.917, 52825.202 24/12/14,07:30:16,02,07,1, 11.9,1,1, -5.217, 10485.905, 413.920, 52825.201 24/12/14,07:30:16,03,07,1, 11.9,1,1, -5.217, 10485.947, 413.917, 52825.150 24/12/14,07:30:16,04,07,1, 11.9,1,1, -5.217, 10485.895, 413.912, 52825.216 24/12/14,07:30:16,05,07,1, 11.9,1,1, -5.217, 10485.914, 413.892, 52825.164 24/12/14,07:30:16,06,07,1, 11.9,1,1, -5.217, 10485.900, 413.904, 52825.215 24/12/14,07:30:16,07,07,1, 11.9,1,1, -5.217, 10485.905, 413.916, 52825.186 24/12/14,07:30:16,08,07,1, 11.9,1,1, -5.217, 10485.895, 413.871, 52825.189 24/12/14,07:30:16,09,07,1, 11.9,1,1, -5.217, 10485.904, 413.897, 52825.266 24/12/14,07:30:16,10,07,1, 11.9,1,1, -5.217, 10485.892, 413.899, 52825.136 24/12/14,07:30:16,11,07,1, 11.9,1,1, -5.217, 10485.899, 413.882, 52825.265 24/12/14,07:30:16,12,07,1, 11.9,1,1, -5.217, 10485.895, 413.864, 52825.183 24/12/14,07:30:16,13,07,1, 11.9,1,1, -5.217, 10485.889, 413.874, 52825.139 24/12/14,07:30:16,14,07,1, 11.9,1,1, -5.217, 10485.865, 413.913, 52825.214 24/12/14,07:30:16,15,07,1, 11.9,1,1, -5.217, 10485.844, 413.883, 52825.172 24/12/14,07:30:16,16,07,1, 11.9,1,1, -5.217, 10485.879, 413.890, 52825.187 24/12/14,07:30:16,17,07,1, 11.9,1,1, -5.217, 10485.866, 413.889, 52825.230 24/12/14,07:30:16,18,07,1, 11.9,1,1, -5.217, 10485.874, 413.882, 52825.210 24/12/14,07:30:16,19,07,1, 11.9,1,1, -5.217, 10485.868, 413.873, 52825.163 24/12/14,07:30:17,00,07,1, 11.9,1,1, -5.210, 10485.862, 413.873, 52825.163 24/12/14,07:30:17,01,07,1, 11.9,1,1, -5.210, 10485.880, 413.903, 52825.191 24/12/14,07:30:17,02,07,1, 11.9,1,1, -5.210, 10485.864, 413.891, 52825.142 24/12/14,07:30:17,03,07,1, 11.9,1,1, -5.210, 10485.870, 413.873, 52825.211 24/12/14,07:30:17,04,07,1, 11.9,1,1, -5.210, 10485.859, 413.851, 52825.116 24/12/14,07:30:17,05,07,1, 11.9,1,1, -5.210, 10485.861, 413.885, 52825.176 24/12/14,07:30:17,06,07,1, 11.9,1,1, -5.210, 10485.871, 413.885, 52825.168 24/12/14,07:30:17,07,07,1, 11.9,1,1, -5.210, 10485.841, 413.871, 52825.271 24/12/14,07:30:17,08,07,1, 11.9,1,1, -5.210, 10485.829, 413.873, 52825.176 24/12/14,07:30:17,09,07,1, 11.9,1,1, -5.210, 10485.829, 413.875, 52825.211 24/12/14,07:30:17,10,07,1, 11.9,1,1, -5.210, 10485.837, 413.871, 52825.208 24/12/14,07:30:17,11,07,1, 11.9,1,1, -5.210, 10485.821, 413.853, 52825.146 24/12/14,07:30:17,12,07,1, 11.9,1,1, -5.210, 10485.814, 413.882, 52825.301 24/12/14,07:30:17,13,07,1, 11.9,1,1, -5.210, 10485.823, 413.878, 52825.195 24/12/14,07:30:17,14,07,1, 11.9,1,1, -5.210, 10485.821, 413.874, 52825.196 24/12/14,07:30:17,15,07,1, 11.9,1,1, -5.210, 10485.820, 413.876, 52825.223 24/12/14,07:30:17,16,07,1, 11.9,1,1, -5.210, 10485.814, 413.872, 52825.153 24/12/14,07:30:17,17,07,1, 11.9,1,1, -5.210, 10485.818, 413.877, 52825.228 24/12/14,07:30:17,18,07,1, 11.9,1,1, -5.210, 10485.813, 413.863, 52825.198 24/12/14,07:30:17,19,07,1, 11.9,1,1, -5.210, 10485.839, 413.860, 52825.209 24/12/14,07:30:18,00,07,1, 11.9,1,1, -5.208, 10485.837, 413.860, 52825.209 24/12/14,07:30:18,01,07,1, 11.9,1,1, -5.208, 10485.851, 413.858, 52825.245 24/12/14,07:30:18,02,07,1, 11.9,1,1, -5.208, 10485.848, 413.870, 52825.170 24/12/14,07:30:18,03,07,1, 11.9,1,1, -5.208, 10485.827, 413.870, 52825.090 24/12/14,07:30:18,04,07,1, 11.9,1,1, -5.208, 10485.816, 413.859, 52825.197 24/12/14,07:30:18,05,07,1, 11.9,1,1, -5.208, 10485.827, 413.866, 52825.320 24/12/14,07:30:18,06,07,1, 11.9,1,1, -5.208, 10485.797, 413.877, 52825.239 24/12/14,07:30:18,07,07,1, 11.9,1,1, -5.208, 10485.806, 413.868, 52825.235 24/12/14,07:30:18,08,07,1, 11.9,1,1, -5.208, 10485.820, 413.876, 52825.203 24/12/14,07:30:18,09,07,1, 11.9,1,1, -5.208, 10485.813, 413.893, 52825.104 24/12/14,07:30:18,10,07,1, 11.9,1,1, -5.208, 10485.807, 413.868, 52825.214 24/12/14,07:30:18,11,07,1, 11.9,1,1, -5.208, 10485.776, 413.854, 52825.300 24/12/14,07:30:18,12,07,1, 11.9,1,1, -5.208, 10485.784, 413.877, 52825.262 24/12/14,07:30:18,13,07,1, 11.9,1,1, -5.208, 10485.780, 413.885, 52825.267 24/12/14,07:30:18,14,07,1, 11.9,1,1, -5.208, 10485.798, 413.879, 52825.268 24/12/14,07:30:18,15,07,1, 11.9,1,1, -5.208, 10485.788, 413.878, 52825.191 24/12/14,07:30:18,16,07,1, 11.9,1,1, -5.208, 10485.794, 413.864, 52825.189 24/12/14,07:30:18,17,07,1, 11.9,1,1, -5.208, 10485.785, 413.877, 52825.307 24/12/14,07:30:18,18,07,1, 11.9,1,1, -5.208, 10485.783, 413.869, 52825.193 24/12/14,07:30:18,19,07,1, 11.9,1,1, -5.208, 10485.764, 413.899, 52825.323 24/12/14,07:30:19,00,07,1, 11.8,1,1, -5.210, 10485.762, 413.899, 52825.323 24/12/14,07:30:19,01,07,1, 11.8,1,1, -5.210, 10485.783, 413.859, 52825.154 24/12/14,07:30:19,02,07,1, 11.8,1,1, -5.210, 10485.785, 413.859, 52825.119 24/12/14,07:30:19,03,07,1, 11.8,1,1, -5.210, 10485.774, 413.871, 52825.223 24/12/14,07:30:19,04,07,1, 11.8,1,1, -5.210, 10485.765, 413.875, 52825.224 24/12/14,07:30:19,05,07,1, 11.8,1,1, -5.210, 10485.759, 413.877, 52825.253 24/12/14,07:30:19,06,07,1, 11.8,1,1, -5.210, 10485.777, 413.895, 52825.242 24/12/14,07:30:19,07,07,1, 11.8,1,1, -5.210, 10485.763, 413.903, 52825.199 24/12/14,07:30:19,08,07,1, 11.8,1,1, -5.210, 10485.750, 413.881, 52825.192 24/12/14,07:30:19,09,07,1, 11.8,1,1, -5.210, 10485.756, 413.909, 52825.245 24/12/14,07:30:19,10,07,1, 11.8,1,1, -5.210, 10485.755, 413.883, 52825.213 24/12/14,07:30:19,11,07,1, 11.8,1,1, -5.210, 10485.738, 413.905, 52825.223 24/12/14,07:30:19,12,07,1, 11.8,1,1, -5.210, 10485.741, 413.900, 52825.236 24/12/14,07:30:19,13,07,1, 11.8,1,1, -5.210, 10485.718, 413.882, 52825.248 24/12/14,07:30:19,14,07,1, 11.8,1,1, -5.210, 10485.752, 413.872, 52825.208 24/12/14,07:30:19,15,07,1, 11.8,1,1, -5.210, 10485.752, 413.884, 52825.277 24/12/14,07:30:19,16,07,1, 11.8,1,1, -5.210, 10485.697, 413.908, 52825.249 24/12/14,07:30:19,17,07,1, 11.8,1,1, -5.210, 10485.742, 413.906, 52825.184 24/12/14,07:30:19,18,07,1, 11.8,1,1, -5.210, 10485.743, 413.936, 52825.249 24/12/14,07:30:19,19,07,1, 11.8,1,1, -5.210, 10485.713, 413.887, 52825.228 24/12/14,07:30:20,00,07,1, 11.9,1,1, -5.218, 10485.712, 413.887, 52825.228 24/12/14,07:30:20,01,07,1, 11.9,1,1, -5.218, 10485.750, 413.919, 52825.220 24/12/14,07:30:20,02,07,1, 11.9,1,1, -5.218, 10485.755, 413.900, 52825.197 24/12/14,07:30:20,03,07,1, 11.9,1,1, -5.218, 10485.722, 413.940, 52825.276 24/12/14,07:30:20,04,07,1, 11.9,1,1, -5.218, 10485.721, 413.900, 52825.309 24/12/14,07:30:20,05,07,1, 11.9,1,1, -5.218, 10485.741, 413.923, 52825.273 24/12/14,07:30:20,06,07,1, 11.9,1,1, -5.218, 10485.706, 413.920, 52825.285 24/12/14,07:30:20,07,07,1, 11.9,1,1, -5.218, 10485.715, 413.931, 52825.362 24/12/14,07:30:20,08,07,1, 11.9,1,1, -5.218, 10485.713, 413.927, 52825.297 24/12/14,07:30:20,09,07,1, 11.9,1,1, -5.218, 10485.673, 413.921, 52825.214 24/12/14,07:30:20,10,07,1, 11.9,1,1, -5.218, 10485.704, 413.931, 52825.204 24/12/14,07:30:20,11,07,1, 11.9,1,1, -5.218, 10485.701, 413.926, 52825.274 24/12/14,07:30:20,12,07,1, 11.9,1,1, -5.218, 10485.698, 413.910, 52825.180 24/12/14,07:30:20,13,07,1, 11.9,1,1, -5.218, 10485.657, 413.920, 52825.249 24/12/14,07:30:20,14,07,1, 11.9,1,1, -5.218, 10485.687, 413.939, 52825.297 24/12/14,07:30:20,15,07,1, 11.9,1,1, -5.218, 10485.690, 413.941, 52825.213 24/12/14,07:30:20,16,07,1, 11.9,1,1, -5.218, 10485.669, 413.926, 52825.215 24/12/14,07:30:20,17,07,1, 11.9,1,1, -5.218, 10485.668, 413.913, 52825.202 24/12/14,07:30:20,18,07,1, 11.9,1,1, -5.218, 10485.643, 413.935, 52825.200 24/12/14,07:30:20,19,07,1, 11.9,1,1, -5.218, 10485.636, 413.934, 52825.208 24/12/14,07:30:21,00,07,1, 11.9,1,1, -5.208, 10485.629, 413.934, 52825.208 24/12/14,07:30:21,01,07,1, 11.9,1,1, -5.208, 10485.640, 413.938, 52825.344 24/12/14,07:30:21,02,07,1, 11.9,1,1, -5.208, 10485.657, 413.953, 52825.330 24/12/14,07:30:21,03,07,1, 11.9,1,1, -5.208, 10485.686, 413.956, 52825.303 24/12/14,07:30:21,04,07,1, 11.9,1,1, -5.208, 10485.657, 413.922, 52825.279 24/12/14,07:30:21,05,07,1, 11.9,1,1, -5.208, 10485.676, 413.937, 52825.239 24/12/14,07:30:21,06,07,1, 11.9,1,1, -5.208, 10485.638, 413.929, 52825.225 24/12/14,07:30:21,07,07,1, 11.9,1,1, -5.208, 10485.643, 413.943, 52825.252 24/12/14,07:30:21,08,07,1, 11.9,1,1, -5.208, 10485.659, 413.953, 52825.290 24/12/14,07:30:21,09,07,1, 11.9,1,1, -5.208, 10485.635, 413.949, 52825.301 24/12/14,07:30:21,10,07,1, 11.9,1,1, -5.208, 10485.626, 413.926, 52825.204 24/12/14,07:30:21,11,07,1, 11.9,1,1, -5.208, 10485.630, 413.920, 52825.205 24/12/14,07:30:21,12,07,1, 11.9,1,1, -5.208, 10485.623, 413.942, 52825.191 24/12/14,07:30:21,13,07,1, 11.9,1,1, -5.208, 10485.622, 413.934, 52825.305 24/12/14,07:30:21,14,07,1, 11.9,1,1, -5.208, 10485.616, 413.947, 52825.201 24/12/14,07:30:21,15,07,1, 11.9,1,1, -5.208, 10485.640, 413.954, 52825.300 24/12/14,07:30:21,16,07,1, 11.9,1,1, -5.208, 10485.643, 413.964, 52825.282 24/12/14,07:30:21,17,07,1, 11.9,1,1, -5.208, 10485.627, 413.960, 52825.323 24/12/14,07:30:21,18,07,1, 11.9,1,1, -5.208, 10485.625, 413.941, 52825.294 24/12/14,07:30:21,19,07,1, 11.9,1,1, -5.208, 10485.604, 413.957, 52825.270 24/12/14,07:30:22,00,07,1, 11.9,1,1, -5.209, 10485.595, 413.957, 52825.270 24/12/14,07:30:22,01,07,1, 11.9,1,1, -5.209, 10485.622, 413.961, 52825.320 24/12/14,07:30:22,02,07,1, 11.9,1,1, -5.209, 10485.584, 413.963, 52825.374 24/12/14,07:30:22,03,07,1, 11.9,1,1, -5.209, 10485.598, 413.966, 52825.351 24/12/14,07:30:22,04,07,1, 11.9,1,1, -5.209, 10485.610, 413.980, 52825.362 24/12/14,07:30:22,05,07,1, 11.9,1,1, -5.209, 10485.616, 413.973, 52825.337 24/12/14,07:30:22,06,07,1, 11.9,1,1, -5.209, 10485.617, 413.968, 52825.292 24/12/14,07:30:22,07,07,1, 11.9,1,1, -5.209, 10485.599, 413.974, 52825.264 24/12/14,07:30:22,08,07,1, 11.9,1,1, -5.209, 10485.605, 413.957, 52825.286 24/12/14,07:30:22,09,07,1, 11.9,1,1, -5.209, 10485.605, 413.963, 52825.295 24/12/14,07:30:22,10,07,1, 11.9,1,1, -5.209, 10485.587, 414.001, 52825.327 24/12/14,07:30:22,11,07,1, 11.9,1,1, -5.209, 10485.593, 413.979, 52825.295 24/12/14,07:30:22,12,07,1, 11.9,1,1, -5.209, 10485.591, 413.991, 52825.379 24/12/14,07:30:22,13,07,1, 11.9,1,1, -5.209, 10485.601, 413.991, 52825.263 24/12/14,07:30:22,14,07,1, 11.9,1,1, -5.209, 10485.589, 413.998, 52825.216 24/12/14,07:30:22,15,07,1, 11.9,1,1, -5.209, 10485.606, 413.979, 52825.249 24/12/14,07:30:22,16,07,1, 11.9,1,1, -5.209, 10485.587, 413.999, 52825.326 24/12/14,07:30:22,17,07,1, 11.9,1,1, -5.209, 10485.569, 413.991, 52825.306 24/12/14,07:30:22,18,07,1, 11.9,1,1, -5.209, 10485.588, 414.003, 52825.313 24/12/14,07:30:22,19,07,1, 11.9,1,1, -5.209, 10485.570, 414.001, 52825.343 24/12/14,07:30:23,00,07,1, 12.0,1,1, -5.210, 10485.562, 414.001, 52825.343 24/12/14,07:30:23,01,07,1, 12.0,1,1, -5.210, 10485.546, 414.027, 52825.323 24/12/14,07:30:23,02,07,1, 12.0,1,1, -5.210, 10485.582, 414.027, 52825.364 24/12/14,07:30:23,03,07,1, 12.0,1,1, -5.210, 10485.574, 414.013, 52825.322 24/12/14,07:30:23,04,07,1, 12.0,1,1, -5.210, 10485.600, 414.016, 52825.309 24/12/14,07:30:23,05,07,1, 12.0,1,1, -5.210, 10485.564, 413.996, 52825.318 24/12/14,07:30:23,06,07,1, 12.0,1,1, -5.210, 10485.571, 414.008, 52825.306 24/12/14,07:30:23,07,07,1, 12.0,1,1, -5.210, 10485.549, 414.011, 52825.277 24/12/14,07:30:23,08,07,1, 12.0,1,1, -5.210, 10485.573, 414.014, 52825.361 24/12/14,07:30:23,09,07,1, 12.0,1,1, -5.210, 10485.577, 414.008, 52825.333 24/12/14,07:30:23,10,07,1, 12.0,1,1, -5.210, 10485.545, 414.013, 52825.285 24/12/14,07:30:23,11,07,1, 12.0,1,1, -5.210, 10485.558, 414.011, 52825.312 24/12/14,07:30:23,12,07,1, 12.0,1,1, -5.210, 10485.556, 414.016, 52825.247 24/12/14,07:30:23,13,07,1, 12.0,1,1, -5.210, 10485.567, 414.026, 52825.349 24/12/14,07:30:23,14,07,1, 12.0,1,1, -5.210, 10485.569, 414.024, 52825.298 24/12/14,07:30:23,15,07,1, 12.0,1,1, -5.210, 10485.561, 414.022, 52825.304 24/12/14,07:30:23,16,07,1, 12.0,1,1, -5.210, 10485.556, 414.047, 52825.325 24/12/14,07:30:23,17,07,1, 12.0,1,1, -5.210, 10485.550, 414.038, 52825.289 24/12/14,07:30:23,18,07,1, 12.0,1,1, -5.210, 10485.543, 414.027, 52825.366 24/12/14,07:30:23,19,07,1, 12.0,1,1, -5.210, 10485.576, 414.039, 52825.353 24/12/14,07:30:24,00,07,1, 11.9,1,1, -5.217, 10485.570, 414.039, 52825.353 24/12/14,07:30:24,01,07,1, 11.9,1,1, -5.217, 10485.565, 414.034, 52825.329 24/12/14,07:30:24,02,07,1, 11.9,1,1, -5.217, 10485.570, 414.033, 52825.265 24/12/14,07:30:24,03,07,1, 11.9,1,1, -5.217, 10485.559, 414.023, 52825.274 24/12/14,07:30:24,04,07,1, 11.9,1,1, -5.217, 10485.541, 414.025, 52825.338 24/12/14,07:30:24,05,07,1, 11.9,1,1, -5.217, 10485.523, 414.055, 52825.336 24/12/14,07:30:24,06,07,1, 11.9,1,1, -5.217, 10485.549, 414.051, 52825.287 24/12/14,07:30:24,07,07,1, 11.9,1,1, -5.217, 10485.545, 414.052, 52825.302 24/12/14,07:30:24,08,07,1, 11.9,1,1, -5.217, 10485.542, 414.033, 52825.290 24/12/14,07:30:24,09,07,1, 11.9,1,1, -5.217, 10485.532, 414.028, 52825.222 24/12/14,07:30:24,10,07,1, 11.9,1,1, -5.217, 10485.545, 414.038, 52825.370 24/12/14,07:30:24,11,07,1, 11.9,1,1, -5.217, 10485.518, 414.043, 52825.305 24/12/14,07:30:24,12,07,1, 11.9,1,1, -5.217, 10485.569, 414.055, 52825.306 24/12/14,07:30:24,13,07,1, 11.9,1,1, -5.217, 10485.529, 414.063, 52825.379 24/12/14,07:30:24,14,07,1, 11.9,1,1, -5.217, 10485.520, 414.069, 52825.404 24/12/14,07:30:24,15,07,1, 11.9,1,1, -5.217, 10485.524, 414.080, 52825.363 24/12/14,07:30:24,16,07,1, 11.9,1,1, -5.217, 10485.516, 414.089, 52825.245 24/12/14,07:30:24,17,07,1, 11.9,1,1, -5.217, 10485.507, 414.073, 52825.380 24/12/14,07:30:24,18,07,1, 11.9,1,1, -5.217, 10485.525, 414.072, 52825.355 24/12/14,07:30:24,19,07,1, 11.9,1,1, -5.217, 10485.535, 414.072, 52825.281 24/12/14,07:30:25,00,08,1, 12.0,1,1, -5.210, 10485.529, 414.072, 52825.281 24/12/14,07:30:25,01,08,1, 12.0,1,1, -5.210, 10485.553, 414.055, 52825.421 24/12/14,07:30:25,02,08,1, 12.0,1,1, -5.210, 10485.538, 414.077, 52825.344 24/12/14,07:30:25,03,08,1, 12.0,1,1, -5.210, 10485.540, 414.056, 52825.279 24/12/14,07:30:25,04,08,1, 12.0,1,1, -5.210, 10485.527, 414.081, 52825.354 24/12/14,07:30:25,05,08,1, 12.0,1,1, -5.210, 10485.524, 414.072, 52825.291 24/12/14,07:30:25,06,08,1, 12.0,1,1, -5.210, 10485.528, 414.068, 52825.183 24/12/14,07:30:25,07,08,1, 12.0,1,1, -5.210, 10485.511, 414.107, 52825.359 24/12/14,07:30:25,08,08,1, 12.0,1,1, -5.210, 10485.501, 414.100, 52825.355 24/12/14,07:30:25,09,08,1, 12.0,1,1, -5.210, 10485.503, 414.102, 52825.377 24/12/14,07:30:25,10,08,1, 12.0,1,1, -5.210, 10485.523, 414.085, 52825.349 24/12/14,07:30:25,11,08,1, 12.0,1,1, -5.210, 10485.500, 414.093, 52825.426 24/12/14,07:30:25,12,08,1, 12.0,1,1, -5.210, 10485.520, 414.089, 52825.314 24/12/14,07:30:25,13,08,1, 12.0,1,1, -5.210, 10485.524, 414.110, 52825.343 24/12/14,07:30:25,14,08,1, 12.0,1,1, -5.210, 10485.507, 414.099, 52825.361 24/12/14,07:30:25,15,08,1, 12.0,1,1, -5.210, 10485.487, 414.123, 52825.363 24/12/14,07:30:25,16,08,1, 12.0,1,1, -5.210, 10485.493, 414.109, 52825.399 24/12/14,07:30:25,17,08,1, 12.0,1,1, -5.210, 10485.542, 414.117, 52825.329 24/12/14,07:30:25,18,08,1, 12.0,1,1, -5.210, 10485.501, 414.105, 52825.383 24/12/14,07:30:25,19,08,1, 12.0,1,1, -5.210, 10485.511, 414.112, 52825.314 24/12/14,07:30:26,00,07,1, 11.9,1,1, -5.220, 10485.504, 414.112, 52825.314 24/12/14,07:30:26,01,07,1, 11.9,1,1, -5.220, 10485.523, 414.106, 52825.345 24/12/14,07:30:26,02,07,1, 11.9,1,1, -5.220, 10485.502, 414.104, 52825.264 24/12/14,07:30:26,03,07,1, 11.9,1,1, -5.220, 10485.516, 414.109, 52825.375 24/12/14,07:30:26,04,07,1, 11.9,1,1, -5.220, 10485.493, 414.119, 52825.397 24/12/14,07:30:26,05,07,1, 11.9,1,1, -5.220, 10485.495, 414.099, 52825.314 24/12/14,07:30:26,06,07,1, 11.9,1,1, -5.220, 10485.504, 414.125, 52825.292 24/12/14,07:30:26,07,07,1, 11.9,1,1, -5.220, 10485.505, 414.134, 52825.363 24/12/14,07:30:26,08,07,1, 11.9,1,1, -5.220, 10485.527, 414.136, 52825.352 24/12/14,07:30:26,09,07,1, 11.9,1,1, -5.220, 10485.481, 414.146, 52825.368 24/12/14,07:30:26,10,07,1, 11.9,1,1, -5.220, 10485.484, 414.125, 52825.409 24/12/14,07:30:26,11,07,1, 11.9,1,1, -5.220, 10485.491, 414.142, 52825.459 24/12/14,07:30:26,12,07,1, 11.9,1,1, -5.220, 10485.520, 414.139, 52825.319 24/12/14,07:30:26,13,07,1, 11.9,1,1, -5.220, 10485.519, 414.151, 52825.371 24/12/14,07:30:26,14,07,1, 11.9,1,1, -5.220, 10485.490, 414.135, 52825.337 24/12/14,07:30:26,15,07,1, 11.9,1,1, -5.220, 10485.509, 414.141, 52825.289 24/12/14,07:30:26,16,07,1, 11.9,1,1, -5.220, 10485.508, 414.151, 52825.338 24/12/14,07:30:26,17,07,1, 11.9,1,1, -5.220, 10485.491, 414.169, 52825.354 24/12/14,07:30:26,18,07,1, 11.9,1,1, -5.220, 10485.486, 414.155, 52825.339 24/12/14,07:30:26,19,07,1, 11.9,1,1, -5.220, 10485.480, 414.180, 52825.423 24/12/14,07:30:27,00,08,1, 12.0,1,1, -5.209, 10485.479, 414.180, 52825.423 24/12/14,07:30:27,01,08,1, 12.0,1,1, -5.209, 10485.498, 414.160, 52825.287 24/12/14,07:30:27,02,08,1, 12.0,1,1, -5.209, 10485.512, 414.172, 52825.283 24/12/14,07:30:27,03,08,1, 12.0,1,1, -5.209, 10485.489, 414.154, 52825.290 24/12/14,07:30:27,04,08,1, 12.0,1,1, -5.209, 10485.501, 414.153, 52825.295 24/12/14,07:30:27,05,08,1, 12.0,1,1, -5.209, 10485.508, 414.202, 52825.362 24/12/14,07:30:27,06,08,1, 12.0,1,1, -5.209, 10485.506, 414.169, 52825.360 24/12/14,07:30:27,07,08,1, 12.0,1,1, -5.209, 10485.489, 414.199, 52825.405 24/12/14,07:30:27,08,08,1, 12.0,1,1, -5.209, 10485.498, 414.192, 52825.256 24/12/14,07:30:27,09,08,1, 12.0,1,1, -5.209, 10485.507, 414.189, 52825.302 24/12/14,07:30:27,10,08,1, 12.0,1,1, -5.209, 10485.467, 414.185, 52825.302 24/12/14,07:30:27,11,08,1, 12.0,1,1, -5.209, 10485.527, 414.182, 52825.352 24/12/14,07:30:27,12,08,1, 12.0,1,1, -5.209, 10485.485, 414.186, 52825.365 24/12/14,07:30:27,13,08,1, 12.0,1,1, -5.209, 10485.485, 414.184, 52825.372 24/12/14,07:30:27,14,08,1, 12.0,1,1, -5.209, 10485.486, 414.214, 52825.358 24/12/14,07:30:27,15,08,1, 12.0,1,1, -5.209, 10485.491, 414.196, 52825.384 24/12/14,07:30:27,16,08,1, 12.0,1,1, -5.209, 10485.517, 414.196, 52825.267 24/12/14,07:30:27,17,08,1, 12.0,1,1, -5.209, 10485.489, 414.193, 52825.279 24/12/14,07:30:27,18,08,1, 12.0,1,1, -5.209, 10485.497, 414.200, 52825.400 24/12/14,07:30:27,19,08,1, 12.0,1,1, -5.209, 10485.477, 414.174, 52825.347 24/12/14,07:30:28,00,07,1, 12.0,1,1, -5.218, 10485.470, 414.174, 52825.347 24/12/14,07:30:28,01,07,1, 12.0,1,1, -5.218, 10485.514, 414.204, 52825.299 24/12/14,07:30:28,02,07,1, 12.0,1,1, -5.218, 10485.479, 414.207, 52825.321 24/12/14,07:30:28,03,07,1, 12.0,1,1, -5.218, 10485.511, 414.204, 52825.286 24/12/14,07:30:28,04,07,1, 12.0,1,1, -5.218, 10485.494, 414.212, 52825.344 24/12/14,07:30:28,05,07,1, 12.0,1,1, -5.218, 10485.485, 414.212, 52825.381 24/12/14,07:30:28,06,07,1, 12.0,1,1, -5.218, 10485.487, 414.196, 52825.356 24/12/14,07:30:28,07,07,1, 12.0,1,1, -5.218, 10485.506, 414.199, 52825.322 24/12/14,07:30:28,08,07,1, 12.0,1,1, -5.218, 10485.492, 414.211, 52825.356 24/12/14,07:30:28,09,07,1, 12.0,1,1, -5.218, 10485.489, 414.210, 52825.496 24/12/14,07:30:28,10,07,1, 12.0,1,1, -5.218, 10485.489, 414.183, 52825.276 24/12/14,07:30:28,11,07,1, 12.0,1,1, -5.218, 10485.488, 414.221, 52825.394 24/12/14,07:30:28,12,07,1, 12.0,1,1, -5.218, 10485.490, 414.210, 52825.330 24/12/14,07:30:28,13,07,1, 12.0,1,1, -5.218, 10485.501, 414.220, 52825.322 24/12/14,07:30:28,14,07,1, 12.0,1,1, -5.218, 10485.485, 414.209, 52825.316 24/12/14,07:30:28,15,07,1, 12.0,1,1, -5.218, 10485.517, 414.201, 52825.355 24/12/14,07:30:28,16,07,1, 12.0,1,1, -5.218, 10485.488, 414.217, 52825.346 24/12/14,07:30:28,17,07,1, 12.0,1,1, -5.218, 10485.494, 414.221, 52825.320 24/12/14,07:30:28,18,07,1, 12.0,1,1, -5.218, 10485.502, 414.246, 52825.312 24/12/14,07:30:28,19,07,1, 12.0,1,1, -5.218, 10485.493, 414.238, 52825.291 24/12/14,07:30:29,00,07,1, 11.9,1,1, -5.218, 10485.487, 414.238, 52825.291 24/12/14,07:30:29,01,07,1, 11.9,1,1, -5.218, 10485.492, 414.249, 52825.326 24/12/14,07:30:29,02,07,1, 11.9,1,1, -5.218, 10485.506, 414.250, 52825.318 24/12/14,07:30:29,03,07,1, 11.9,1,1, -5.218, 10485.487, 414.229, 52825.318 24/12/14,07:30:29,04,07,1, 11.9,1,1, -5.218, 10485.490, 414.214, 52825.296 24/12/14,07:30:29,05,07,1, 11.9,1,1, -5.218, 10485.495, 414.216, 52825.476 24/12/14,07:30:29,06,07,1, 11.9,1,1, -5.218, 10485.497, 414.236, 52825.394 24/12/14,07:30:29,07,07,1, 11.9,1,1, -5.218, 10485.495, 414.232, 52825.319 24/12/14,07:30:29,08,07,1, 11.9,1,1, -5.218, 10485.493, 414.224, 52825.283 24/12/14,07:30:29,09,07,1, 11.9,1,1, -5.218, 10485.481, 414.235, 52825.387 24/12/14,07:30:29,10,07,1, 11.9,1,1, -5.218, 10485.488, 414.246, 52825.415 24/12/14,07:30:29,11,07,1, 11.9,1,1, -5.218, 10485.496, 414.259, 52825.422 24/12/14,07:30:29,12,07,1, 11.9,1,1, -5.218, 10485.475, 414.203, 52825.297 24/12/14,07:30:29,13,07,1, 11.9,1,1, -5.218, 10485.486, 414.258, 52825.380 24/12/14,07:30:29,14,07,1, 11.9,1,1, -5.218, 10485.506, 414.256, 52825.390 24/12/14,07:30:29,15,07,1, 11.9,1,1, -5.218, 10485.520, 414.253, 52825.382 24/12/14,07:30:29,16,07,1, 11.9,1,1, -5.218, 10485.518, 414.237, 52825.321 24/12/14,07:30:29,17,07,1, 11.9,1,1, -5.218, 10485.477, 414.261, 52825.388 24/12/14,07:30:29,18,07,1, 11.9,1,1, -5.218, 10485.528, 414.250, 52825.322 24/12/14,07:30:29,19,07,1, 11.9,1,1, -5.218, 10485.491, 414.242, 52825.396 24/12/14,07:30:30,00,08,1, 11.9,1,1, -5.210, 10485.487, 414.242, 52825.396 24/12/14,07:30:30,01,08,1, 11.9,1,1, -5.210, 10485.485, 414.255, 52825.338 24/12/14,07:30:30,02,08,1, 11.9,1,1, -5.210, 10485.485, 414.235, 52825.371 24/12/14,07:30:30,03,08,1, 11.9,1,1, -5.210, 10485.495, 414.215, 52825.349 24/12/14,07:30:30,04,08,1, 11.9,1,1, -5.210, 10485.513, 414.245, 52825.359 24/12/14,07:30:30,05,08,1, 11.9,1,1, -5.210, 10485.506, 414.271, 52825.383 24/12/14,07:30:30,06,08,1, 11.9,1,1, -5.210, 10485.495, 414.257, 52825.347 24/12/14,07:30:30,07,08,1, 11.9,1,1, -5.210, 10485.499, 414.243, 52825.337 24/12/14,07:30:30,08,08,1, 11.9,1,1, -5.210, 10485.515, 414.247, 52825.304 24/12/14,07:30:30,09,08,1, 11.9,1,1, -5.210, 10485.528, 414.250, 52825.219 24/12/14,07:30:30,10,08,1, 11.9,1,1, -5.210, 10485.498, 414.258, 52825.402 24/12/14,07:30:30,11,08,1, 11.9,1,1, -5.210, 10485.500, 414.258, 52825.290 24/12/14,07:30:30,12,08,1, 11.9,1,1, -5.210, 10485.539, 414.253, 52825.292 24/12/14,07:30:30,13,08,1, 11.9,1,1, -5.210, 10485.522, 414.246, 52825.294 24/12/14,07:30:30,14,08,1, 11.9,1,1, -5.210, 10485.498, 414.275, 52825.323 24/12/14,07:30:30,15,08,1, 11.9,1,1, -5.210, 10485.520, 414.260, 52825.296 24/12/14,07:30:30,16,08,1, 11.9,1,1, -5.210, 10485.514, 414.249, 52825.393 24/12/14,07:30:30,17,08,1, 11.9,1,1, -5.210, 10485.527, 414.261, 52825.339 24/12/14,07:30:30,18,08,1, 11.9,1,1, -5.210, 10485.524, 414.267, 52825.334 24/12/14,07:30:30,19,08,1, 11.9,1,1, -5.210, 10485.534, 414.266, 52825.249 24/12/14,07:30:31,00,08,1, 11.8,1,1, -5.214, 10485.529, 414.266, 52825.249 24/12/14,07:30:31,01,08,1, 11.8,1,1, -5.214, 10485.531, 414.242, 52825.363 24/12/14,07:30:31,02,08,1, 11.8,1,1, -5.214, 10485.523, 414.269, 52825.327 24/12/14,07:30:31,03,08,1, 11.8,1,1, -5.214, 10485.521, 414.268, 52825.345 24/12/14,07:30:31,04,08,1, 11.8,1,1, -5.214, 10485.527, 414.266, 52825.274 24/12/14,07:30:31,05,08,1, 11.8,1,1, -5.214, 10485.536, 414.250, 52825.311 24/12/14,07:30:31,06,08,1, 11.8,1,1, -5.214, 10485.526, 414.267, 52825.393 24/12/14,07:30:31,07,08,1, 11.8,1,1, -5.214, 10485.513, 414.267, 52825.390 24/12/14,07:30:31,08,08,1, 11.8,1,1, -5.214, 10485.540, 414.271, 52825.236 24/12/14,07:30:31,09,08,1, 11.8,1,1, -5.214, 10485.550, 414.250, 52825.347 24/12/14,07:30:31,10,08,1, 11.8,1,1, -5.214, 10485.539, 414.266, 52825.300 24/12/14,07:30:31,11,08,1, 11.8,1,1, -5.214, 10485.548, 414.290, 52825.398 24/12/14,07:30:31,12,08,1, 11.8,1,1, -5.214, 10485.548, 414.269, 52825.366 24/12/14,07:30:31,13,08,1, 11.8,1,1, -5.214, 10485.545, 414.258, 52825.295 24/12/14,07:30:31,14,08,1, 11.8,1,1, -5.214, 10485.563, 414.289, 52825.283 24/12/14,07:30:31,15,08,1, 11.8,1,1, -5.214, 10485.545, 414.277, 52825.350 24/12/14,07:30:31,16,08,1, 11.8,1,1, -5.214, 10485.564, 414.274, 52825.431 24/12/14,07:30:31,17,08,1, 11.8,1,1, -5.214, 10485.555, 414.285, 52825.397 24/12/14,07:30:31,18,08,1, 11.8,1,1, -5.214, 10485.547, 414.291, 52825.328 24/12/14,07:30:31,19,08,1, 11.8,1,1, -5.214, 10485.585, 414.262, 52825.299 24/12/14,07:30:32,00,09,1, 12.0,1,1, -5.220, 10485.579, 414.262, 52825.299 24/12/14,07:30:32,01,09,1, 12.0,1,1, -5.220, 10485.580, 414.292, 52825.384 24/12/14,07:30:32,02,09,1, 12.0,1,1, -5.220, 10485.555, 414.296, 52825.263 24/12/14,07:30:32,03,09,1, 12.0,1,1, -5.220, 10485.558, 414.287, 52825.310 24/12/14,07:30:32,04,09,1, 12.0,1,1, -5.220, 10485.532, 414.288, 52825.319 24/12/14,07:30:32,05,09,1, 12.0,1,1, -5.220, 10485.568, 414.278, 52825.330 24/12/14,07:30:32,06,09,1, 12.0,1,1, -5.220, 10485.578, 414.292, 52825.279 24/12/14,07:30:32,07,09,1, 12.0,1,1, -5.220, 10485.590, 414.293, 52825.296 24/12/14,07:30:32,08,09,1, 12.0,1,1, -5.220, 10485.575, 414.257, 52825.245 24/12/14,07:30:32,09,09,1, 12.0,1,1, -5.220, 10485.592, 414.303, 52825.334 24/12/14,07:30:32,10,09,1, 12.0,1,1, -5.220, 10485.589, 414.306, 52825.338 24/12/14,07:30:32,11,09,1, 12.0,1,1, -5.220, 10485.579, 414.286, 52825.259 24/12/14,07:30:32,12,09,1, 12.0,1,1, -5.220, 10485.589, 414.269, 52825.229 24/12/14,07:30:32,13,09,1, 12.0,1,1, -5.220, 10485.598, 414.291, 52825.331 24/12/14,07:30:32,14,09,1, 12.0,1,1, -5.220, 10485.560, 414.313, 52825.313 24/12/14,07:30:32,15,09,1, 12.0,1,1, -5.220, 10485.574, 414.274, 52825.261 24/12/14,07:30:32,16,09,1, 12.0,1,1, -5.220, 10485.579, 414.282, 52825.356 24/12/14,07:30:32,17,09,1, 12.0,1,1, -5.220, 10485.545, 414.294, 52825.355 24/12/14,07:30:32,18,09,1, 12.0,1,1, -5.220, 10485.571, 414.325, 52825.442 24/12/14,07:30:32,19,09,1, 12.0,1,1, -5.220, 10485.574, 414.288, 52825.257 24/12/14,07:30:33,00,08,1, 11.9,1,1, -5.217, 10485.570, 414.288, 52825.257 24/12/14,07:30:33,01,08,1, 11.9,1,1, -5.217, 10485.554, 414.279, 52825.289 24/12/14,07:30:33,02,08,1, 11.9,1,1, -5.217, 10485.578, 414.298, 52825.350 24/12/14,07:30:33,03,08,1, 11.9,1,1, -5.217, 10485.550, 414.282, 52825.398 24/12/14,07:30:33,04,08,1, 11.9,1,1, -5.217, 10485.588, 414.257, 52825.223 24/12/14,07:30:33,05,08,1, 11.9,1,1, -5.217, 10485.575, 414.254, 52825.213 24/12/14,07:30:33,06,08,1, 11.9,1,1, -5.217, 10485.575, 414.263, 52825.257 24/12/14,07:30:33,07,08,1, 11.9,1,1, -5.217, 10485.554, 414.274, 52825.287 24/12/14,07:30:33,08,08,1, 11.9,1,1, -5.217, 10485.565, 414.282, 52825.285 24/12/14,07:30:33,09,08,1, 11.9,1,1, -5.217, 10485.591, 414.291, 52825.292 24/12/14,07:30:33,10,08,1, 11.9,1,1, -5.217, 10485.591, 414.290, 52825.355 24/12/14,07:30:33,11,08,1, 11.9,1,1, -5.217, 10485.587, 414.265, 52825.380 24/12/14,07:30:33,12,08,1, 11.9,1,1, -5.217, 10485.568, 414.268, 52825.235 24/12/14,07:30:33,13,08,1, 11.9,1,1, -5.217, 10485.604, 414.292, 52825.280 24/12/14,07:30:33,14,08,1, 11.9,1,1, -5.217, 10485.588, 414.300, 52825.373 24/12/14,07:30:33,15,08,1, 11.9,1,1, -5.217, 10485.619, 414.276, 52825.326 24/12/14,07:30:33,16,08,1, 11.9,1,1, -5.217, 10485.573, 414.295, 52825.340 24/12/14,07:30:33,17,08,1, 11.9,1,1, -5.217, 10485.610, 414.284, 52825.300 24/12/14,07:30:33,18,08,1, 11.9,1,1, -5.217, 10485.584, 414.294, 52825.396 24/12/14,07:30:33,19,08,1, 11.9,1,1, -5.217, 10485.587, 414.295, 52825.415 24/12/14,07:30:34,00,09,1, 11.9,1,1, -5.210, 10485.579, 414.295, 52825.415 24/12/14,07:30:34,01,09,1, 11.9,1,1, -5.210, 10485.587, 414.279, 52825.325 24/12/14,07:30:34,02,09,1, 11.9,1,1, -5.210, 10485.603, 414.274, 52825.277 24/12/14,07:30:34,03,09,1, 11.9,1,1, -5.210, 10485.582, 414.285, 52825.298 24/12/14,07:30:34,04,09,1, 11.9,1,1, -5.210, 10485.605, 414.278, 52825.283 24/12/14,07:30:34,05,09,1, 11.9,1,1, -5.210, 10485.604, 414.271, 52825.312 24/12/14,07:30:34,06,09,1, 11.9,1,1, -5.210, 10485.599, 414.251, 52825.270 24/12/14,07:30:34,07,09,1, 11.9,1,1, -5.210, 10485.613, 414.292, 52825.250 24/12/14,07:30:34,08,09,1, 11.9,1,1, -5.210, 10485.612, 414.270, 52825.281 24/12/14,07:30:34,09,09,1, 11.9,1,1, -5.210, 10485.600, 414.285, 52825.374 24/12/14,07:30:34,10,09,1, 11.9,1,1, -5.210, 10485.612, 414.285, 52825.296 24/12/14,07:30:34,11,09,1, 11.9,1,1, -5.210, 10485.606, 414.280, 52825.253 24/12/14,07:30:34,12,09,1, 11.9,1,1, -5.210, 10485.657, 414.281, 52825.294 24/12/14,07:30:34,13,09,1, 11.9,1,1, -5.210, 10485.647, 414.272, 52825.304 24/12/14,07:30:34,14,09,1, 11.9,1,1, -5.210, 10485.622, 414.269, 52825.280 24/12/14,07:30:34,15,09,1, 11.9,1,1, -5.210, 10485.611, 414.240, 52825.261 24/12/14,07:30:34,16,09,1, 11.9,1,1, -5.210, 10485.643, 414.277, 52825.321 24/12/14,07:30:34,17,09,1, 11.9,1,1, -5.210, 10485.609, 414.269, 52825.233 24/12/14,07:30:34,18,09,1, 11.9,1,1, -5.210, 10485.630, 414.257, 52825.280 24/12/14,07:30:34,19,09,1, 11.9,1,1, -5.210, 10485.651, 414.247, 52825.228 24/12/14,07:30:35,00,09,1, 11.9,1,1, -5.213, 10485.646, 414.247, 52825.228 24/12/14,07:30:35,01,09,1, 11.9,1,1, -5.213, 10485.627, 414.262, 52825.280 24/12/14,07:30:35,02,09,1, 11.9,1,1, -5.213, 10485.603, 414.253, 52825.270 24/12/14,07:30:35,03,09,1, 11.9,1,1, -5.213, 10485.636, 414.258, 52825.252 24/12/14,07:30:35,04,09,1, 11.9,1,1, -5.213, 10485.657, 414.265, 52825.244 24/12/14,07:30:35,05,09,1, 11.9,1,1, -5.213, 10485.646, 414.258, 52825.201 24/12/14,07:30:35,06,09,1, 11.9,1,1, -5.213, 10485.675, 414.267, 52825.231 24/12/14,07:30:35,07,09,1, 11.9,1,1, -5.213, 10485.652, 414.267, 52825.190 24/12/14,07:30:35,08,09,1, 11.9,1,1, -5.213, 10485.667, 414.262, 52825.284 24/12/14,07:30:35,09,09,1, 11.9,1,1, -5.213, 10485.644, 414.270, 52825.318 24/12/14,07:30:35,10,09,1, 11.9,1,1, -5.213, 10485.658, 414.257, 52825.273 24/12/14,07:30:35,11,09,1, 11.9,1,1, -5.213, 10485.690, 414.269, 52825.214 24/12/14,07:30:35,12,09,1, 11.9,1,1, -5.213, 10485.680, 414.269, 52825.241 24/12/14,07:30:35,13,09,1, 11.9,1,1, -5.213, 10485.678, 414.272, 52825.355 24/12/14,07:30:35,14,09,1, 11.9,1,1, -5.213, 10485.675, 414.280, 52825.304 24/12/14,07:30:35,15,09,1, 11.9,1,1, -5.213, 10485.677, 414.253, 52825.254 24/12/14,07:30:35,16,09,1, 11.9,1,1, -5.213, 10485.672, 414.250, 52825.308 24/12/14,07:30:35,17,09,1, 11.9,1,1, -5.213, 10485.680, 414.260, 52825.152 24/12/14,07:30:35,18,09,1, 11.9,1,1, -5.213, 10485.668, 414.240, 52825.216 24/12/14,07:30:35,19,09,1, 11.9,1,1, -5.213, 10485.702, 414.243, 52825.253 24/12/14,07:30:36,00,09,1, 11.9,1,1, -5.209, 10485.696, 414.243, 52825.253 24/12/14,07:30:36,01,09,1, 11.9,1,1, -5.209, 10485.674, 414.266, 52825.267 24/12/14,07:30:36,02,09,1, 11.9,1,1, -5.209, 10485.685, 414.233, 52825.240 24/12/14,07:30:36,03,09,1, 11.9,1,1, -5.209, 10485.650, 414.246, 52825.303 24/12/14,07:30:36,04,09,1, 11.9,1,1, -5.209, 10485.641, 414.250, 52825.266 24/12/14,07:30:36,05,09,1, 11.9,1,1, -5.209, 10485.671, 414.238, 52825.273 24/12/14,07:30:36,06,09,1, 11.9,1,1, -5.209, 10485.689, 414.223, 52825.224 24/12/14,07:30:36,07,09,1, 11.9,1,1, -5.209, 10485.659, 414.227, 52825.272 24/12/14,07:30:36,08,09,1, 11.9,1,1, -5.209, 10485.659, 414.223, 52825.231 24/12/14,07:30:36,09,09,1, 11.9,1,1, -5.209, 10485.664, 414.222, 52825.254 24/12/14,07:30:36,10,09,1, 11.9,1,1, -5.209, 10485.670, 414.213, 52825.263 24/12/14,07:30:36,11,09,1, 11.9,1,1, -5.209, 10485.649, 414.232, 52825.318 24/12/14,07:30:36,12,09,1, 11.9,1,1, -5.209, 10485.669, 414.225, 52825.301 24/12/14,07:30:36,13,09,1, 11.9,1,1, -5.209, 10485.688, 414.218, 52825.192 24/12/14,07:30:36,14,09,1, 11.9,1,1, -5.209, 10485.666, 414.230, 52825.286 24/12/14,07:30:36,15,09,1, 11.9,1,1, -5.209, 10485.664, 414.205, 52825.219 24/12/14,07:30:36,16,09,1, 11.9,1,1, -5.209, 10485.689, 414.215, 52825.208 24/12/14,07:30:36,17,09,1, 11.9,1,1, -5.209, 10485.676, 414.229, 52825.309 24/12/14,07:30:36,18,09,1, 11.9,1,1, -5.209, 10485.689, 414.222, 52825.248 24/12/14,07:30:36,19,09,1, 11.9,1,1, -5.209, 10485.682, 414.221, 52825.252 24/12/14,07:30:37,00,09,1, 11.9,1,1, -5.210, 10485.679, 414.221, 52825.252 24/12/14,07:30:37,01,09,1, 11.9,1,1, -5.210, 10485.683, 414.196, 52825.243 24/12/14,07:30:37,02,09,1, 11.9,1,1, -5.210, 10485.699, 414.198, 52825.225 24/12/14,07:30:37,03,09,1, 11.9,1,1, -5.210, 10485.712, 414.189, 52825.312 24/12/14,07:30:37,04,09,1, 11.9,1,1, -5.210, 10485.703, 414.200, 52825.264 24/12/14,07:30:37,05,09,1, 11.9,1,1, -5.210, 10485.710, 414.197, 52825.267 24/12/14,07:30:37,06,09,1, 11.9,1,1, -5.210, 10485.706, 414.211, 52825.295 24/12/14,07:30:37,07,09,1, 11.9,1,1, -5.210, 10485.711, 414.220, 52825.303 24/12/14,07:30:37,08,09,1, 11.9,1,1, -5.210, 10485.727, 414.201, 52825.282 24/12/14,07:30:37,09,09,1, 11.9,1,1, -5.210, 10485.733, 414.168, 52825.214 24/12/14,07:30:37,10,09,1, 11.9,1,1, -5.210, 10485.719, 414.193, 52825.244 24/12/14,07:30:37,11,09,1, 11.9,1,1, -5.210, 10485.713, 414.204, 52825.216 24/12/14,07:30:37,12,09,1, 11.9,1,1, -5.210, 10485.724, 414.210, 52825.316 24/12/14,07:30:37,13,09,1, 11.9,1,1, -5.210, 10485.735, 414.180, 52825.258 24/12/14,07:30:37,14,09,1, 11.9,1,1, -5.210, 10485.718, 414.188, 52825.244 24/12/14,07:30:37,15,09,1, 11.9,1,1, -5.210, 10485.737, 414.172, 52825.263 24/12/14,07:30:37,16,09,1, 11.9,1,1, -5.210, 10485.707, 414.177, 52825.215 24/12/14,07:30:37,17,09,1, 11.9,1,1, -5.210, 10485.731, 414.183, 52825.192 24/12/14,07:30:37,18,09,1, 11.9,1,1, -5.210, 10485.725, 414.183, 52825.229 24/12/14,07:30:37,19,09,1, 11.9,1,1, -5.210, 10485.717, 414.158, 52825.223 24/12/14,07:30:38,00,08,1, 11.9,1,1, -5.208, 10485.712, 414.158, 52825.223 24/12/14,07:30:38,01,08,1, 11.9,1,1, -5.208, 10485.748, 414.169, 52825.219 24/12/14,07:30:38,02,08,1, 11.9,1,1, -5.208, 10485.720, 414.164, 52825.262 24/12/14,07:30:38,03,08,1, 11.9,1,1, -5.208, 10485.794, 414.183, 52825.247 24/12/14,07:30:38,04,08,1, 11.9,1,1, -5.208, 10485.731, 414.155, 52825.269 24/12/14,07:30:38,05,08,1, 11.9,1,1, -5.208, 10485.758, 414.154, 52825.202 24/12/14,07:30:38,06,08,1, 11.9,1,1, -5.208, 10485.733, 414.153, 52825.177 24/12/14,07:30:38,07,08,1, 11.9,1,1, -5.208, 10485.748, 414.156, 52825.279 24/12/14,07:30:38,08,08,1, 11.9,1,1, -5.208, 10485.723, 414.169, 52825.227 24/12/14,07:30:38,09,08,1, 11.9,1,1, -5.208, 10485.750, 414.149, 52825.248 24/12/14,07:30:38,10,08,1, 11.9,1,1, -5.208, 10485.730, 414.159, 52825.286 24/12/14,07:30:38,11,08,1, 11.9,1,1, -5.208, 10485.745, 414.165, 52825.176 24/12/14,07:30:38,12,08,1, 11.9,1,1, -5.208, 10485.748, 414.162, 52825.212 24/12/14,07:30:38,13,08,1, 11.9,1,1, -5.208, 10485.759, 414.149, 52825.182 24/12/14,07:30:38,14,08,1, 11.9,1,1, -5.208, 10485.739, 414.154, 52825.200 24/12/14,07:30:38,15,08,1, 11.9,1,1, -5.208, 10485.734, 414.148, 52825.167 24/12/14,07:30:38,16,08,1, 11.9,1,1, -5.208, 10485.748, 414.153, 52825.165 24/12/14,07:30:38,17,08,1, 11.9,1,1, -5.208, 10485.723, 414.151, 52825.194 24/12/14,07:30:38,18,08,1, 11.9,1,1, -5.208, 10485.767, 414.144, 52825.214 24/12/14,07:30:38,19,08,1, 11.9,1,1, -5.208, 10485.729, 414.178, 52825.437 24/12/14,07:30:39,00,08,1, 11.9,1,1, -5.211, 10485.721, 414.178, 52825.437 24/12/14,07:30:39,01,08,1, 11.9,1,1, -5.211, 10485.722, 414.175, 52825.311 24/12/14,07:30:39,02,08,1, 11.9,1,1, -5.211, 10485.743, 414.134, 52825.232 24/12/14,07:30:39,03,08,1, 11.9,1,1, -5.211, 10485.749, 414.131, 52825.203 24/12/14,07:30:39,04,08,1, 11.9,1,1, -5.211, 10485.746, 414.133, 52825.205 24/12/14,07:30:39,05,08,1, 11.9,1,1, -5.211, 10485.735, 414.143, 52825.169 24/12/14,07:30:39,06,08,1, 11.9,1,1, -5.211, 10485.734, 414.148, 52825.312 24/12/14,07:30:39,07,08,1, 11.9,1,1, -5.211, 10485.732, 414.125, 52825.204 24/12/14,07:30:39,08,08,1, 11.9,1,1, -5.211, 10485.728, 414.127, 52825.177 24/12/14,07:30:39,09,08,1, 11.9,1,1, -5.211, 10485.735, 414.133, 52825.182 24/12/14,07:30:39,10,08,1, 11.9,1,1, -5.211, 10485.725, 414.115, 52825.252 24/12/14,07:30:39,11,08,1, 11.9,1,1, -5.211, 10485.730, 414.135, 52825.147 24/12/14,07:30:39,12,08,1, 11.9,1,1, -5.211, 10485.728, 414.138, 52825.267 24/12/14,07:30:39,13,08,1, 11.9,1,1, -5.211, 10485.713, 414.122, 52825.166 24/12/14,07:30:39,14,08,1, 11.9,1,1, -5.211, 10485.725, 414.135, 52825.297 24/12/14,07:30:39,15,08,1, 11.9,1,1, -5.211, 10485.740, 414.149, 52825.199 24/12/14,07:30:39,16,08,1, 11.9,1,1, -5.211, 10485.710, 414.142, 52825.244 24/12/14,07:30:39,17,08,1, 11.9,1,1, -5.211, 10485.743, 414.135, 52825.231 24/12/14,07:30:39,18,08,1, 11.9,1,1, -5.211, 10485.720, 414.120, 52825.276 24/12/14,07:30:39,19,08,1, 11.9,1,1, -5.211, 10485.726, 414.111, 52825.219 24/12/14,07:30:40,00,09,1, 11.9,1,1, -5.207, 10485.721, 414.111, 52825.219 24/12/14,07:30:40,01,09,1, 11.9,1,1, -5.207, 10485.720, 414.097, 52825.242 24/12/14,07:30:40,02,09,1, 11.9,1,1, -5.207, 10485.718, 414.100, 52825.216 24/12/14,07:30:40,03,09,1, 11.9,1,1, -5.207, 10485.712, 414.102, 52825.175 24/12/14,07:30:40,04,09,1, 11.9,1,1, -5.207, 10485.702, 414.094, 52825.157 24/12/14,07:30:40,05,09,1, 11.9,1,1, -5.207, 10485.710, 414.072, 52825.191 24/12/14,07:30:40,06,09,1, 11.9,1,1, -5.207, 10485.717, 414.079, 52825.204 24/12/14,07:30:40,07,09,1, 11.9,1,1, -5.207, 10485.722, 414.098, 52825.183 24/12/14,07:30:40,08,09,1, 11.9,1,1, -5.207, 10485.741, 414.118, 52825.228 24/12/14,07:30:40,09,09,1, 11.9,1,1, -5.207, 10485.712, 414.086, 52825.240 24/12/14,07:30:40,10,09,1, 11.9,1,1, -5.207, 10485.734, 414.109, 52825.183 24/12/14,07:30:40,11,09,1, 11.9,1,1, -5.207, 10485.728, 414.092, 52825.198 24/12/14,07:30:40,12,09,1, 11.9,1,1, -5.207, 10485.713, 414.093, 52825.198 24/12/14,07:30:40,13,09,1, 11.9,1,1, -5.207, 10485.723, 414.108, 52825.200 24/12/14,07:30:40,14,09,1, 11.9,1,1, -5.207, 10485.743, 414.098, 52825.213 24/12/14,07:30:40,15,09,1, 11.9,1,1, -5.207, 10485.737, 414.087, 52825.224 24/12/14,07:30:40,16,09,1, 11.9,1,1, -5.207, 10485.723, 414.095, 52825.232 24/12/14,07:30:40,17,09,1, 11.9,1,1, -5.207, 10485.678, 414.104, 52825.262 24/12/14,07:30:40,18,09,1, 11.9,1,1, -5.207, 10485.695, 414.100, 52825.231 24/12/14,07:30:40,19,09,1, 11.9,1,1, -5.207, 10485.710, 414.080, 52825.106 24/12/14,07:30:41,00,08,1, 11.9,1,1, -5.210, 10485.704, 414.080, 52825.106 24/12/14,07:30:41,01,08,1, 11.9,1,1, -5.210, 10485.691, 414.079, 52825.098 24/12/14,07:30:41,02,08,1, 11.9,1,1, -5.210, 10485.710, 414.079, 52825.170 24/12/14,07:30:41,03,08,1, 11.9,1,1, -5.210, 10485.711, 414.087, 52825.272 24/12/14,07:30:41,04,08,1, 11.9,1,1, -5.210, 10485.724, 414.073, 52825.139 24/12/14,07:30:41,05,08,1, 11.9,1,1, -5.210, 10485.686, 414.082, 52825.294 24/12/14,07:30:41,06,08,1, 11.9,1,1, -5.210, 10485.698, 414.083, 52825.228 24/12/14,07:30:41,07,08,1, 11.9,1,1, -5.210, 10485.694, 414.083, 52825.191 24/12/14,07:30:41,08,08,1, 11.9,1,1, -5.210, 10485.693, 414.059, 52825.181 24/12/14,07:30:41,09,08,1, 11.9,1,1, -5.210, 10485.674, 414.085, 52825.227 24/12/14,07:30:41,10,08,1, 11.9,1,1, -5.210, 10485.712, 414.065, 52825.222 24/12/14,07:30:41,11,08,1, 11.9,1,1, -5.210, 10485.686, 414.079, 52825.305 24/12/14,07:30:41,12,08,1, 11.9,1,1, -5.210, 10485.661, 414.074, 52825.153 24/12/14,07:30:41,13,08,1, 11.9,1,1, -5.210, 10485.739, 414.087, 52825.198 24/12/14,07:30:41,14,08,1, 11.9,1,1, -5.210, 10485.697, 414.065, 52825.246 24/12/14,07:30:41,15,08,1, 11.9,1,1, -5.210, 10485.683, 414.054, 52825.248 24/12/14,07:30:41,16,08,1, 11.9,1,1, -5.210, 10485.703, 414.076, 52825.264 24/12/14,07:30:41,17,08,1, 11.9,1,1, -5.210, 10485.698, 414.066, 52825.257 24/12/14,07:30:41,18,08,1, 11.9,1,1, -5.210, 10485.690, 414.055, 52825.246 24/12/14,07:30:41,19,08,1, 11.9,1,1, -5.210, 10485.695, 414.037, 52825.270 24/12/14,07:30:42,00,08,1, 11.9,1,1, -5.211, 10485.687, 414.037, 52825.270 24/12/14,07:30:42,01,08,1, 11.9,1,1, -5.211, 10485.683, 414.069, 52825.247 24/12/14,07:30:42,02,08,1, 11.9,1,1, -5.211, 10485.707, 414.060, 52825.190 24/12/14,07:30:42,03,08,1, 11.9,1,1, -5.211, 10485.706, 414.049, 52825.287 24/12/14,07:30:42,04,08,1, 11.9,1,1, -5.211, 10485.699, 414.053, 52825.249 24/12/14,07:30:42,05,08,1, 11.9,1,1, -5.211, 10485.708, 414.063, 52825.172 24/12/14,07:30:42,06,08,1, 11.9,1,1, -5.211, 10485.672, 414.053, 52825.230 24/12/14,07:30:42,07,08,1, 11.9,1,1, -5.211, 10485.668, 414.075, 52825.231 24/12/14,07:30:42,08,08,1, 11.9,1,1, -5.211, 10485.664, 414.051, 52825.186 24/12/14,07:30:42,09,08,1, 11.9,1,1, -5.211, 10485.676, 414.039, 52825.247 24/12/14,07:30:42,10,08,1, 11.9,1,1, -5.211, 10485.689, 414.044, 52825.238 24/12/14,07:30:42,11,08,1, 11.9,1,1, -5.211, 10485.670, 414.057, 52825.165 24/12/14,07:30:42,12,08,1, 11.9,1,1, -5.211, 10485.676, 414.063, 52825.247 24/12/14,07:30:42,13,08,1, 11.9,1,1, -5.211, 10485.688, 414.040, 52825.191 24/12/14,07:30:42,14,08,1, 11.9,1,1, -5.211, 10485.668, 414.056, 52825.177 24/12/14,07:30:42,15,08,1, 11.9,1,1, -5.211, 10485.692, 414.059, 52825.216 24/12/14,07:30:42,16,08,1, 11.9,1,1, -5.211, 10485.666, 414.073, 52825.260 24/12/14,07:30:42,17,08,1, 11.9,1,1, -5.211, 10485.669, 414.051, 52825.189 24/12/14,07:30:42,18,08,1, 11.9,1,1, -5.211, 10485.641, 414.057, 52825.255 24/12/14,07:30:42,19,08,1, 11.9,1,1, -5.211, 10485.656, 414.055, 52825.245 24/12/14,07:30:43,00,08,1, 11.9,1,1, -5.212, 10485.654, 414.055, 52825.245 24/12/14,07:30:43,01,08,1, 11.9,1,1, -5.212, 10485.628, 414.048, 52825.170 24/12/14,07:30:43,02,08,1, 11.9,1,1, -5.212, 10485.646, 414.044, 52825.187 24/12/14,07:30:43,03,08,1, 11.9,1,1, -5.212, 10485.628, 414.066, 52825.132 24/12/14,07:30:43,04,08,1, 11.9,1,1, -5.212, 10485.640, 414.045, 52825.166 24/12/14,07:30:43,05,08,1, 11.9,1,1, -5.212, 10485.625, 414.050, 52825.149 24/12/14,07:30:43,06,08,1, 11.9,1,1, -5.212, 10485.629, 414.054, 52825.199 24/12/14,07:30:43,07,08,1, 11.9,1,1, -5.212, 10485.639, 414.031, 52825.224 24/12/14,07:30:43,08,08,1, 11.9,1,1, -5.212, 10485.625, 414.059, 52825.260 24/12/14,07:30:43,09,08,1, 11.9,1,1, -5.212, 10485.605, 414.072, 52825.284 24/12/14,07:30:43,10,08,1, 11.9,1,1, -5.212, 10485.604, 414.059, 52825.193 24/12/14,07:30:43,11,08,1, 11.9,1,1, -5.212, 10485.613, 414.075, 52825.344 24/12/14,07:30:43,12,08,1, 11.9,1,1, -5.212, 10485.598, 414.065, 52825.298 24/12/14,07:30:43,13,08,1, 11.9,1,1, -5.212, 10485.621, 414.058, 52825.177 24/12/14,07:30:43,14,08,1, 11.9,1,1, -5.212, 10485.613, 414.081, 52825.324 24/12/14,07:30:43,15,08,1, 11.9,1,1, -5.212, 10485.599, 414.051, 52825.208 24/12/14,07:30:43,16,08,1, 11.9,1,1, -5.212, 10485.607, 414.083, 52825.284 24/12/14,07:30:43,17,08,1, 11.9,1,1, -5.212, 10485.602, 414.086, 52825.285 24/12/14,07:30:43,18,08,1, 11.9,1,1, -5.212, 10485.623, 414.080, 52825.353 24/12/14,07:30:43,19,08,1, 11.9,1,1, -5.212, 10485.608, 414.057, 52825.201 24/12/14,07:30:44,00,08,1, 11.9,1,1, -5.209, 10485.604, 414.057, 52825.201 24/12/14,07:30:44,01,08,1, 11.9,1,1, -5.209, 10485.592, 414.072, 52825.144 24/12/14,07:30:44,02,08,1, 11.9,1,1, -5.209, 10485.586, 414.091, 52825.207 24/12/14,07:30:44,03,08,1, 11.9,1,1, -5.209, 10485.573, 414.074, 52825.147 24/12/14,07:30:44,04,08,1, 11.9,1,1, -5.209, 10485.590, 414.075, 52825.256 24/12/14,07:30:44,05,08,1, 11.9,1,1, -5.209, 10485.573, 414.069, 52825.268 24/12/14,07:30:44,06,08,1, 11.9,1,1, -5.209, 10485.557, 414.092, 52825.239 24/12/14,07:30:44,07,08,1, 11.9,1,1, -5.209, 10485.566, 414.078, 52825.245 24/12/14,07:30:44,08,08,1, 11.9,1,1, -5.209, 10485.560, 414.099, 52825.233 24/12/14,07:30:44,09,08,1, 11.9,1,1, -5.209, 10485.585, 414.093, 52825.255 24/12/14,07:30:44,10,08,1, 11.9,1,1, -5.209, 10485.567, 414.090, 52825.270 24/12/14,07:30:44,11,08,1, 11.9,1,1, -5.209, 10485.547, 414.085, 52825.301 24/12/14,07:30:44,12,08,1, 11.9,1,1, -5.209, 10485.551, 414.090, 52825.254 24/12/14,07:30:44,13,08,1, 11.9,1,1, -5.209, 10485.545, 414.103, 52825.301 24/12/14,07:30:44,14,08,1, 11.9,1,1, -5.209, 10485.582, 414.106, 52825.236 24/12/14,07:30:44,15,08,1, 11.9,1,1, -5.209, 10485.565, 414.105, 52825.256 24/12/14,07:30:44,16,08,1, 11.9,1,1, -5.209, 10485.565, 414.086, 52825.222 24/12/14,07:30:44,17,08,1, 11.9,1,1, -5.209, 10485.552, 414.107, 52825.299 24/12/14,07:30:44,18,08,1, 11.9,1,1, -5.209, 10485.549, 414.130, 52825.343 24/12/14,07:30:44,19,08,1, 11.9,1,1, -5.209, 10485.529, 414.120, 52825.292 24/12/14,07:30:45,00,08,1, 11.9,1,1, -5.207, 10485.529, 414.120, 52825.292 24/12/14,07:30:45,01,08,1, 11.9,1,1, -5.207, 10485.532, 414.135, 52825.270 24/12/14,07:30:45,02,08,1, 11.9,1,1, -5.207, 10485.506, 414.122, 52825.317 24/12/14,07:30:45,03,08,1, 11.9,1,1, -5.207, 10485.533, 414.137, 52825.258 24/12/14,07:30:45,04,08,1, 11.9,1,1, -5.207, 10485.524, 414.135, 52825.220 24/12/14,07:30:45,05,08,1, 11.9,1,1, -5.207, 10485.528, 414.147, 52825.342 24/12/14,07:30:45,06,08,1, 11.9,1,1, -5.207, 10485.505, 414.131, 52825.349 24/12/14,07:30:45,07,08,1, 11.9,1,1, -5.207, 10485.520, 414.143, 52825.364 24/12/14,07:30:45,08,08,1, 11.9,1,1, -5.207, 10485.501, 414.135, 52825.290 24/12/14,07:30:45,09,08,1, 11.9,1,1, -5.207, 10485.513, 414.140, 52825.281 24/12/14,07:30:45,10,08,1, 11.9,1,1, -5.207, 10485.491, 414.137, 52825.289 24/12/14,07:30:45,11,08,1, 11.9,1,1, -5.207, 10485.495, 414.155, 52825.309 24/12/14,07:30:45,12,08,1, 11.9,1,1, -5.207, 10485.480, 414.162, 52825.293 24/12/14,07:30:45,13,08,1, 11.9,1,1, -5.207, 10485.473, 414.140, 52825.255 24/12/14,07:30:45,14,08,1, 11.9,1,1, -5.207, 10485.497, 414.167, 52825.314 24/12/14,07:30:45,15,08,1, 11.9,1,1, -5.207, 10485.495, 414.170, 52825.262 24/12/14,07:30:45,16,08,1, 11.9,1,1, -5.207, 10485.510, 414.139, 52825.252 24/12/14,07:30:45,17,08,1, 11.9,1,1, -5.207, 10485.492, 414.176, 52825.298 24/12/14,07:30:45,18,08,1, 11.9,1,1, -5.207, 10485.456, 414.176, 52825.382 24/12/14,07:30:45,19,08,1, 11.9,1,1, -5.207, 10485.484, 414.170, 52825.348 24/12/14,07:30:46,00,09,1, 11.9,1,1, -5.212, 10485.479, 414.170, 52825.348 24/12/14,07:30:46,01,09,1, 11.9,1,1, -5.212, 10485.456, 414.185, 52825.206 24/12/14,07:30:46,02,09,1, 11.9,1,1, -5.212, 10485.471, 414.201, 52825.327 24/12/14,07:30:46,03,09,1, 11.9,1,1, -5.212, 10485.454, 414.209, 52825.355 24/12/14,07:30:46,04,09,1, 11.9,1,1, -5.212, 10485.464, 414.210, 52825.276 24/12/14,07:30:46,05,09,1, 11.9,1,1, -5.212, 10485.442, 414.194, 52825.292 24/12/14,07:30:46,06,09,1, 11.9,1,1, -5.212, 10485.452, 414.220, 52825.359 24/12/14,07:30:46,07,09,1, 11.9,1,1, -5.212, 10485.452, 414.219, 52825.344 24/12/14,07:30:46,08,09,1, 11.9,1,1, -5.212, 10485.432, 414.233, 52825.389 24/12/14,07:30:46,09,09,1, 11.9,1,1, -5.212, 10485.439, 414.216, 52825.288 24/12/14,07:30:46,10,09,1, 11.9,1,1, -5.212, 10485.413, 414.239, 52825.369 24/12/14,07:30:46,11,09,1, 11.9,1,1, -5.212, 10485.415, 414.249, 52825.312 24/12/14,07:30:46,12,09,1, 11.9,1,1, -5.212, 10485.449, 414.253, 52825.373 24/12/14,07:30:46,13,09,1, 11.9,1,1, -5.212, 10485.426, 414.242, 52825.273 24/12/14,07:30:46,14,09,1, 11.9,1,1, -5.212, 10485.408, 414.247, 52825.285 24/12/14,07:30:46,15,09,1, 11.9,1,1, -5.212, 10485.414, 414.275, 52825.411 24/12/14,07:30:46,16,09,1, 11.9,1,1, -5.212, 10485.410, 414.268, 52825.410 24/12/14,07:30:46,17,09,1, 11.9,1,1, -5.212, 10485.402, 414.271, 52825.364 24/12/14,07:30:46,18,09,1, 11.9,1,1, -5.212, 10485.419, 414.278, 52825.321 24/12/14,07:30:46,19,09,1, 11.9,1,1, -5.212, 10485.396, 414.250, 52825.338 24/12/14,07:30:47,00,09,1, 11.9,1,1, -5.209, 10485.395, 414.250, 52825.338 24/12/14,07:30:47,01,09,1, 11.9,1,1, -5.209, 10485.420, 414.287, 52825.367 24/12/14,07:30:47,02,09,1, 11.9,1,1, -5.209, 10485.375, 414.283, 52825.328 24/12/14,07:30:47,03,09,1, 11.9,1,1, -5.209, 10485.397, 414.287, 52825.302 24/12/14,07:30:47,04,09,1, 11.9,1,1, -5.209, 10485.400, 414.284, 52825.430 24/12/14,07:30:47,05,09,1, 11.9,1,1, -5.209, 10485.385, 414.277, 52825.420 24/12/14,07:30:47,06,09,1, 11.9,1,1, -5.209, 10485.407, 414.305, 52825.368 24/12/14,07:30:47,07,09,1, 11.9,1,1, -5.209, 10485.398, 414.317, 52825.388 24/12/14,07:30:47,08,09,1, 11.9,1,1, -5.209, 10485.382, 414.289, 52825.314 24/12/14,07:30:47,09,09,1, 11.9,1,1, -5.209, 10485.386, 414.306, 52825.424 24/12/14,07:30:47,10,09,1, 11.9,1,1, -5.209, 10485.384, 414.341, 52825.482 24/12/14,07:30:47,11,09,1, 11.9,1,1, -5.209, 10485.390, 414.315, 52825.369 24/12/14,07:30:47,12,09,1, 11.9,1,1, -5.209, 10485.373, 414.327, 52825.386 24/12/14,07:30:47,13,09,1, 11.9,1,1, -5.209, 10485.387, 414.346, 52825.421 24/12/14,07:30:47,14,09,1, 11.9,1,1, -5.209, 10485.377, 414.345, 52825.350 24/12/14,07:30:47,15,09,1, 11.9,1,1, -5.209, 10485.354, 414.343, 52825.388 24/12/14,07:30:47,16,09,1, 11.9,1,1, -5.209, 10485.385, 414.343, 52825.347 24/12/14,07:30:47,17,09,1, 11.9,1,1, -5.209, 10485.354, 414.345, 52825.374 24/12/14,07:30:47,18,09,1, 11.9,1,1, -5.209, 10485.355, 414.358, 52825.402 24/12/14,07:30:47,19,09,1, 11.9,1,1, -5.209, 10485.359, 414.357, 52825.374 24/12/14,07:30:48,00,09,1, 11.9,1,1, -5.210, 10485.353, 414.357, 52825.374 24/12/14,07:30:48,01,09,1, 11.9,1,1, -5.210, 10485.356, 414.393, 52825.478 24/12/14,07:30:48,02,09,1, 11.9,1,1, -5.210, 10485.348, 414.372, 52825.483 24/12/14,07:30:48,03,09,1, 11.9,1,1, -5.210, 10485.316, 414.372, 52825.405 24/12/14,07:30:48,04,09,1, 11.9,1,1, -5.210, 10485.340, 414.380, 52825.423 24/12/14,07:30:48,05,09,1, 11.9,1,1, -5.210, 10485.350, 414.383, 52825.431 24/12/14,07:30:48,06,09,1, 11.9,1,1, -5.210, 10485.327, 414.405, 52825.407 24/12/14,07:30:48,07,09,1, 11.9,1,1, -5.210, 10485.330, 414.412, 52825.435 24/12/14,07:30:48,08,09,1, 11.9,1,1, -5.210, 10485.341, 414.415, 52825.338 24/12/14,07:30:48,09,09,1, 11.9,1,1, -5.210, 10485.328, 414.403, 52825.374 24/12/14,07:30:48,10,09,1, 11.9,1,1, -5.210, 10485.299, 414.430, 52825.394 24/12/14,07:30:48,11,09,1, 11.9,1,1, -5.210, 10485.318, 414.439, 52825.441 24/12/14,07:30:48,12,09,1, 11.9,1,1, -5.210, 10485.318, 414.454, 52825.422 24/12/14,07:30:48,13,09,1, 11.9,1,1, -5.210, 10485.332, 414.440, 52825.421 24/12/14,07:30:48,14,09,1, 11.9,1,1, -5.210, 10485.308, 414.438, 52825.437 24/12/14,07:30:48,15,09,1, 11.9,1,1, -5.210, 10485.325, 414.417, 52825.407 24/12/14,07:30:48,16,09,1, 11.9,1,1, -5.210, 10485.308, 414.429, 52825.387 24/12/14,07:30:48,17,09,1, 11.9,1,1, -5.210, 10485.316, 414.453, 52825.470 24/12/14,07:30:48,18,09,1, 11.9,1,1, -5.210, 10485.305, 414.459, 52825.411 24/12/14,07:30:48,19,09,1, 11.9,1,1, -5.210, 10485.285, 414.473, 52825.456 24/12/14,07:30:49,00,09,1, 11.9,1,1, -5.210, 10485.278, 414.473, 52825.456 24/12/14,07:30:49,01,09,1, 11.9,1,1, -5.210, 10485.297, 414.464, 52825.447 24/12/14,07:30:49,02,09,1, 11.9,1,1, -5.210, 10485.284, 414.474, 52825.485 24/12/14,07:30:49,03,09,1, 11.9,1,1, -5.210, 10485.275, 414.490, 52825.454 24/12/14,07:30:49,04,09,1, 11.9,1,1, -5.210, 10485.287, 414.479, 52825.344 24/12/14,07:30:49,05,09,1, 11.9,1,1, -5.210, 10485.297, 414.502, 52825.440 24/12/14,07:30:49,06,09,1, 11.9,1,1, -5.210, 10485.281, 414.516, 52825.485 24/12/14,07:30:49,07,09,1, 11.9,1,1, -5.210, 10485.261, 414.509, 52825.435 24/12/14,07:30:49,08,09,1, 11.9,1,1, -5.210, 10485.294, 414.516, 52825.425 24/12/14,07:30:49,09,09,1, 11.9,1,1, -5.210, 10485.266, 414.532, 52825.361 24/12/14,07:30:49,10,09,1, 11.9,1,1, -5.210, 10485.271, 414.552, 52825.393 24/12/14,07:30:49,11,09,1, 11.9,1,1, -5.210, 10485.275, 414.534, 52825.415 24/12/14,07:30:49,12,09,1, 11.9,1,1, -5.210, 10485.255, 414.554, 52825.513 24/12/14,07:30:49,13,09,1, 11.9,1,1, -5.210, 10485.268, 414.543, 52825.482 24/12/14,07:30:49,14,09,1, 11.9,1,1, -5.210, 10485.269, 414.552, 52825.430 24/12/14,07:30:49,15,09,1, 11.9,1,1, -5.210, 10485.257, 414.552, 52825.423 24/12/14,07:30:49,16,09,1, 11.9,1,1, -5.210, 10485.262, 414.562, 52825.424 24/12/14,07:30:49,17,09,1, 11.9,1,1, -5.210, 10485.258, 414.583, 52825.431 24/12/14,07:30:49,18,09,1, 11.9,1,1, -5.210, 10485.246, 414.591, 52825.407 24/12/14,07:30:49,19,09,1, 11.9,1,1, -5.210, 10485.265, 414.570, 52825.399 24/12/14,07:30:50,00,09,1, 11.9,1,1, -5.209, 10485.262, 414.570, 52825.399 24/12/14,07:30:50,01,09,1, 11.9,1,1, -5.209, 10485.265, 414.579, 52825.562 24/12/14,07:30:50,02,09,1, 11.9,1,1, -5.209, 10485.239, 414.583, 52825.500 24/12/14,07:30:50,03,09,1, 11.9,1,1, -5.209, 10485.240, 414.572, 52825.389 24/12/14,07:30:50,04,09,1, 11.9,1,1, -5.209, 10485.236, 414.578, 52825.463 24/12/14,07:30:50,05,09,1, 11.9,1,1, -5.209, 10485.246, 414.580, 52825.464 24/12/14,07:30:50,06,09,1, 11.9,1,1, -5.209, 10485.241, 414.615, 52825.475 24/12/14,07:30:50,07,09,1, 11.9,1,1, -5.209, 10485.214, 414.637, 52825.432 24/12/14,07:30:50,08,09,1, 11.9,1,1, -5.209, 10485.234, 414.626, 52825.446 24/12/14,07:30:50,09,09,1, 11.9,1,1, -5.209, 10485.201, 414.591, 52825.439 24/12/14,07:30:50,10,09,1, 11.9,1,1, -5.209, 10485.242, 414.644, 52825.492 24/12/14,07:30:50,11,09,1, 11.9,1,1, -5.209, 10485.221, 414.638, 52825.491 24/12/14,07:30:50,12,09,1, 11.9,1,1, -5.209, 10485.240, 414.633, 52825.428 24/12/14,07:30:50,13,09,1, 11.9,1,1, -5.209, 10485.239, 414.660, 52825.441 24/12/14,07:30:50,14,09,1, 11.9,1,1, -5.209, 10485.219, 414.666, 52825.484 24/12/14,07:30:50,15,09,1, 11.9,1,1, -5.209, 10485.223, 414.662, 52825.504 24/12/14,07:30:50,16,09,1, 11.9,1,1, -5.209, 10485.205, 414.669, 52825.493 24/12/14,07:30:50,17,09,1, 11.9,1,1, -5.209, 10485.227, 414.697, 52825.547 24/12/14,07:30:50,18,09,1, 11.9,1,1, -5.209, 10485.239, 414.680, 52825.532 24/12/14,07:30:50,19,09,1, 11.9,1,1, -5.209, 10485.245, 414.672, 52825.433 24/12/14,07:30:51,00,09,1, 11.9,1,1, -5.213, 10485.245, 414.672, 52825.433 24/12/14,07:30:51,01,09,1, 11.9,1,1, -5.213, 10485.225, 414.659, 52825.503 24/12/14,07:30:51,02,09,1, 11.9,1,1, -5.213, 10485.226, 414.660, 52825.453 24/12/14,07:30:51,03,09,1, 11.9,1,1, -5.213, 10485.239, 414.696, 52825.442 24/12/14,07:30:51,04,09,1, 11.9,1,1, -5.213, 10485.210, 414.715, 52825.435 24/12/14,07:30:51,05,09,1, 11.9,1,1, -5.213, 10485.216, 414.695, 52825.449 24/12/14,07:30:51,06,09,1, 11.9,1,1, -5.213, 10485.205, 414.682, 52825.481 24/12/14,07:30:51,07,09,1, 11.9,1,1, -5.213, 10485.216, 414.722, 52825.464 24/12/14,07:30:51,08,09,1, 11.9,1,1, -5.213, 10485.211, 414.700, 52825.388 24/12/14,07:30:51,09,09,1, 11.9,1,1, -5.213, 10485.235, 414.701, 52825.365 24/12/14,07:30:51,10,09,1, 11.9,1,1, -5.213, 10485.223, 414.728, 52825.357 24/12/14,07:30:51,11,09,1, 11.9,1,1, -5.213, 10485.229, 414.726, 52825.457 24/12/14,07:30:51,12,09,1, 11.9,1,1, -5.213, 10485.230, 414.704, 52825.419 24/12/14,07:30:51,13,09,1, 11.9,1,1, -5.213, 10485.211, 414.733, 52825.507 24/12/14,07:30:51,14,09,1, 11.9,1,1, -5.213, 10485.254, 414.734, 52825.533 24/12/14,07:30:51,15,09,1, 11.9,1,1, -5.213, 10485.231, 414.725, 52825.496 24/12/14,07:30:51,16,09,1, 11.9,1,1, -5.213, 10485.226, 414.748, 52825.454 24/12/14,07:30:51,17,09,1, 11.9,1,1, -5.213, 10485.221, 414.747, 52825.508 24/12/14,07:30:51,18,09,1, 11.9,1,1, -5.213, 10485.263, 414.761, 52825.389 24/12/14,07:30:51,19,09,1, 11.9,1,1, -5.213, 10485.246, 414.781, 52825.461 24/12/14,07:30:52,00,09,1, 11.9,1,1, -5.212, 10485.245, 414.781, 52825.461 24/12/14,07:30:52,01,09,1, 11.9,1,1, -5.212, 10485.240, 414.766, 52825.439 24/12/14,07:30:52,02,09,1, 11.9,1,1, -5.212, 10485.226, 414.799, 52825.386 24/12/14,07:30:52,03,09,1, 11.9,1,1, -5.212, 10485.220, 414.800, 52825.444 24/12/14,07:30:52,04,09,1, 11.9,1,1, -5.212, 10485.235, 414.768, 52825.454 24/12/14,07:30:52,05,09,1, 11.9,1,1, -5.212, 10485.225, 414.776, 52825.421 24/12/14,07:30:52,06,09,1, 11.9,1,1, -5.212, 10485.216, 414.799, 52825.551 24/12/14,07:30:52,07,09,1, 11.9,1,1, -5.212, 10485.228, 414.799, 52825.439 24/12/14,07:30:52,08,09,1, 11.9,1,1, -5.212, 10485.240, 414.801, 52825.472 24/12/14,07:30:52,09,09,1, 11.9,1,1, -5.212, 10485.238, 414.814, 52825.463 24/12/14,07:30:52,10,09,1, 11.9,1,1, -5.212, 10485.226, 414.804, 52825.480 24/12/14,07:30:52,11,09,1, 11.9,1,1, -5.212, 10485.238, 414.818, 52825.395 24/12/14,07:30:52,12,09,1, 11.9,1,1, -5.212, 10485.253, 414.803, 52825.459 24/12/14,07:30:52,13,09,1, 11.9,1,1, -5.212, 10485.234, 414.825, 52825.443 24/12/14,07:30:52,14,09,1, 11.9,1,1, -5.212, 10485.249, 414.833, 52825.441 24/12/14,07:30:52,15,09,1, 11.9,1,1, -5.212, 10485.244, 414.819, 52825.474 24/12/14,07:30:52,16,09,1, 11.9,1,1, -5.212, 10485.235, 414.825, 52825.467 24/12/14,07:30:52,17,09,1, 11.9,1,1, -5.212, 10485.238, 414.825, 52825.450 24/12/14,07:30:52,18,09,1, 11.9,1,1, -5.212, 10485.248, 414.812, 52825.462 24/12/14,07:30:52,19,09,1, 11.9,1,1, -5.212, 10485.237, 414.835, 52825.481 24/12/14,07:30:53,00,09,1, 11.9,1,1, -5.210, 10485.237, 414.835, 52825.481 24/12/14,07:30:53,01,09,1, 11.9,1,1, -5.210, 10485.240, 414.845, 52825.469 24/12/14,07:30:53,02,09,1, 11.9,1,1, -5.210, 10485.233, 414.843, 52825.454 24/12/14,07:30:53,03,09,1, 11.9,1,1, -5.210, 10485.246, 414.848, 52825.429 24/12/14,07:30:53,04,09,1, 11.9,1,1, -5.210, 10485.230, 414.849, 52825.430 24/12/14,07:30:53,05,09,1, 11.9,1,1, -5.210, 10485.236, 414.838, 52825.112 24/12/14,07:30:53,06,09,1, 11.9,1,1, -5.210, 10485.209, 414.863, 52825.481 24/12/14,07:30:53,07,09,1, 11.9,1,1, -5.210, 10485.226, 414.883, 52825.553 24/12/14,07:30:53,08,09,1, 11.9,1,1, -5.210, 10485.249, 414.864, 52825.470 24/12/14,07:30:53,09,09,1, 11.9,1,1, -5.210, 10485.268, 414.870, 52825.530 24/12/14,07:30:53,10,09,1, 11.9,1,1, -5.210, 10485.254, 414.861, 52825.574 24/12/14,07:30:53,11,09,1, 11.9,1,1, -5.210, 10485.274, 414.884, 52825.547 24/12/14,07:30:53,12,09,1, 11.9,1,1, -5.210, 10485.250, 414.888, 52825.489 24/12/14,07:30:53,13,09,1, 11.9,1,1, -5.210, 10485.301, 414.872, 52825.523 24/12/14,07:30:53,14,09,1, 11.9,1,1, -5.210, 10485.269, 414.874, 52825.518 24/12/14,07:30:53,15,09,1, 11.9,1,1, -5.210, 10485.263, 414.900, 52825.438 24/12/14,07:30:53,16,09,1, 11.9,1,1, -5.210, 10485.250, 414.908, 52825.545 24/12/14,07:30:53,17,09,1, 11.9,1,1, -5.210, 10485.267, 414.885, 52825.422 24/12/14,07:30:53,18,09,1, 11.9,1,1, -5.210, 10485.265, 414.894, 52825.467 24/12/14,07:30:53,19,09,1, 11.9,1,1, -5.210, 10485.269, 414.889, 52825.479 24/12/14,07:30:54,00,09,1, 11.9,1,1, -5.209, 10485.262, 414.889, 52825.479 24/12/14,07:30:54,01,09,1, 11.9,1,1, -5.209, 10485.270, 414.887, 52825.427 24/12/14,07:30:54,02,09,1, 11.9,1,1, -5.209, 10485.266, 414.897, 52825.491 24/12/14,07:30:54,03,09,1, 11.9,1,1, -5.209, 10485.274, 414.903, 52825.448 24/12/14,07:30:54,04,09,1, 11.9,1,1, -5.209, 10485.306, 414.901, 52825.463 24/12/14,07:30:54,05,09,1, 11.9,1,1, -5.209, 10485.294, 414.906, 52825.459 24/12/14,07:30:54,06,09,1, 11.9,1,1, -5.209, 10485.280, 414.919, 52825.539 24/12/14,07:30:54,07,09,1, 11.9,1,1, -5.209, 10485.273, 414.912, 52825.515 24/12/14,07:30:54,08,09,1, 11.9,1,1, -5.209, 10485.278, 414.901, 52825.476 24/12/14,07:30:54,09,09,1, 11.9,1,1, -5.209, 10485.290, 414.918, 52825.471 24/12/14,07:30:54,10,09,1, 11.9,1,1, -5.209, 10485.299, 414.927, 52825.532 24/12/14,07:30:54,11,09,1, 11.9,1,1, -5.209, 10485.310, 414.929, 52825.472 24/12/14,07:30:54,12,09,1, 11.9,1,1, -5.209, 10485.317, 414.933, 52825.460 24/12/14,07:30:54,13,09,1, 11.9,1,1, -5.209, 10485.295, 414.905, 52825.410 24/12/14,07:30:54,14,09,1, 11.9,1,1, -5.209, 10485.301, 414.903, 52825.384 24/12/14,07:30:54,15,09,1, 11.9,1,1, -5.209, 10485.324, 414.928, 52825.417 24/12/14,07:30:54,16,09,1, 11.9,1,1, -5.209, 10485.325, 414.933, 52825.384 24/12/14,07:30:54,17,09,1, 11.9,1,1, -5.209, 10485.330, 414.944, 52825.437 24/12/14,07:30:54,18,09,1, 11.9,1,1, -5.209, 10485.365, 414.922, 52825.413 24/12/14,07:30:54,19,09,1, 11.9,1,1, -5.209, 10485.349, 414.909, 52825.460 24/12/14,07:30:55,00,09,1, 11.9,1,1, -5.214, 10485.345, 414.909, 52825.460 24/12/14,07:30:55,01,09,1, 11.9,1,1, -5.214, 10485.338, 414.933, 52825.519 24/12/14,07:30:55,02,09,1, 11.9,1,1, -5.214, 10485.367, 414.912, 52825.557 24/12/14,07:30:55,03,09,1, 11.9,1,1, -5.214, 10485.343, 414.906, 52825.470 24/12/14,07:30:55,04,09,1, 11.9,1,1, -5.214, 10485.367, 414.943, 52825.523 24/12/14,07:30:55,05,09,1, 11.9,1,1, -5.214, 10485.372, 414.938, 52825.518 24/12/14,07:30:55,06,09,1, 11.9,1,1, -5.214, 10485.361, 414.941, 52825.488 24/12/14,07:30:55,07,09,1, 11.9,1,1, -5.214, 10485.366, 414.933, 52825.551 24/12/14,07:30:55,08,09,1, 11.9,1,1, -5.214, 10485.330, 414.953, 52825.525 24/12/14,07:30:55,09,09,1, 11.9,1,1, -5.214, 10485.347, 414.909, 52825.369 24/12/14,07:30:55,10,09,1, 11.9,1,1, -5.214, 10485.381, 414.911, 52825.569 24/12/14,07:30:55,11,09,1, 11.9,1,1, -5.214, 10485.378, 414.937, 52825.486 24/12/14,07:30:55,12,09,1, 11.9,1,1, -5.214, 10485.388, 414.926, 52825.444 24/12/14,07:30:55,13,09,1, 11.9,1,1, -5.214, 10485.360, 414.926, 52825.423 24/12/14,07:30:55,14,09,1, 11.9,1,1, -5.214, 10485.384, 414.913, 52825.383 24/12/14,07:30:55,15,09,1, 11.9,1,1, -5.214, 10485.383, 414.916, 52825.331 24/12/14,07:30:55,16,09,1, 11.9,1,1, -5.214, 10485.408, 414.889, 52825.400 24/12/14,07:30:55,17,09,1, 11.9,1,1, -5.214, 10485.373, 414.918, 52825.379 24/12/14,07:30:55,18,09,1, 11.9,1,1, -5.214, 10485.396, 414.911, 52825.353 24/12/14,07:30:55,19,09,1, 11.9,1,1, -5.214, 10485.396, 414.924, 52825.456 24/12/14,07:30:56,00,09,1, 12.0,1,1, -5.213, 10485.395, 414.924, 52825.456 24/12/14,07:30:56,01,09,1, 12.0,1,1, -5.213, 10485.401, 414.943, 52825.515 24/12/14,07:30:56,02,09,1, 12.0,1,1, -5.213, 10485.416, 414.915, 52825.467 24/12/14,07:30:56,03,09,1, 12.0,1,1, -5.213, 10485.419, 414.949, 52825.467 24/12/14,07:30:56,04,09,1, 12.0,1,1, -5.213, 10485.430, 414.952, 52825.530 24/12/14,07:30:56,05,09,1, 12.0,1,1, -5.213, 10485.439, 414.936, 52825.471 24/12/14,07:30:56,06,09,1, 12.0,1,1, -5.213, 10485.430, 414.946, 52825.412 24/12/14,07:30:56,07,09,1, 12.0,1,1, -5.213, 10485.391, 414.924, 52825.442 24/12/14,07:30:56,08,09,1, 12.0,1,1, -5.213, 10485.430, 414.934, 52825.407 24/12/14,07:30:56,09,09,1, 12.0,1,1, -5.213, 10485.437, 414.923, 52825.448 24/12/14,07:30:56,10,09,1, 12.0,1,1, -5.213, 10485.397, 414.919, 52825.466 24/12/14,07:30:56,11,09,1, 12.0,1,1, -5.213, 10485.465, 414.920, 52825.371 24/12/14,07:30:56,12,09,1, 12.0,1,1, -5.213, 10485.449, 414.930, 52825.338 24/12/14,07:30:56,13,09,1, 12.0,1,1, -5.213, 10485.436, 414.925, 52825.364 24/12/14,07:30:56,14,09,1, 12.0,1,1, -5.213, 10485.452, 414.922, 52825.402 24/12/14,07:30:56,15,09,1, 12.0,1,1, -5.213, 10485.468, 414.888, 52825.323 24/12/14,07:30:56,16,09,1, 12.0,1,1, -5.213, 10485.486, 414.944, 52825.469 24/12/14,07:30:56,17,09,1, 12.0,1,1, -5.213, 10485.455, 414.939, 52825.440 24/12/14,07:30:56,18,09,1, 12.0,1,1, -5.213, 10485.474, 414.910, 52825.468 24/12/14,07:30:56,19,09,1, 12.0,1,1, -5.213, 10485.481, 414.916, 52825.406 24/12/14,07:30:57,00,09,1, 11.9,1,1, -5.220, 10485.479, 414.916, 52825.406 24/12/14,07:30:57,01,09,1, 11.9,1,1, -5.220, 10485.470, 414.941, 52825.507 24/12/14,07:30:57,02,09,1, 11.9,1,1, -5.220, 10485.473, 414.935, 52825.549 24/12/14,07:30:57,03,09,1, 11.9,1,1, -5.220, 10485.482, 414.955, 52825.585 24/12/14,07:30:57,04,09,1, 11.9,1,1, -5.220, 10485.496, 414.906, 52825.542 24/12/14,07:30:57,05,09,1, 11.9,1,1, -5.220, 10485.506, 414.935, 52825.434 24/12/14,07:30:57,06,09,1, 11.9,1,1, -5.220, 10485.512, 414.939, 52825.453 24/12/14,07:30:57,07,09,1, 11.9,1,1, -5.220, 10485.499, 414.959, 52825.554 24/12/14,07:30:57,08,09,1, 11.9,1,1, -5.220, 10485.514, 414.952, 52825.545 24/12/14,07:30:57,09,09,1, 11.9,1,1, -5.220, 10485.504, 414.944, 52825.533 24/12/14,07:30:57,10,09,1, 11.9,1,1, -5.220, 10485.533, 414.950, 52825.484 24/12/14,07:30:57,11,09,1, 11.9,1,1, -5.220, 10485.534, 414.949, 52825.411 24/12/14,07:30:57,12,09,1, 11.9,1,1, -5.220, 10485.541, 414.929, 52825.525 24/12/14,07:30:57,13,09,1, 11.9,1,1, -5.220, 10485.535, 414.920, 52825.470 24/12/14,07:30:57,14,09,1, 11.9,1,1, -5.220, 10485.532, 414.941, 52825.457 24/12/14,07:30:57,15,09,1, 11.9,1,1, -5.220, 10485.539, 414.929, 52825.492 24/12/14,07:30:57,16,09,1, 11.9,1,1, -5.220, 10485.548, 414.915, 52825.448 24/12/14,07:30:57,17,09,1, 11.9,1,1, -5.220, 10485.547, 414.924, 52825.458 24/12/14,07:30:57,18,09,1, 11.9,1,1, -5.220, 10485.554, 414.942, 52825.505 24/12/14,07:30:57,19,09,1, 11.9,1,1, -5.220, 10485.558, 414.937, 52825.499 24/12/14,07:30:58,00,09,1, 11.9,1,1, -5.212, 10485.554, 414.937, 52825.499 24/12/14,07:30:58,01,09,1, 11.9,1,1, -5.212, 10485.563, 414.903, 52825.485 24/12/14,07:30:58,02,09,1, 11.9,1,1, -5.212, 10485.577, 414.889, 52825.410 24/12/14,07:30:58,03,09,1, 11.9,1,1, -5.212, 10485.570, 414.923, 52825.472 24/12/14,07:30:58,04,09,1, 11.9,1,1, -5.212, 10485.570, 414.916, 52825.360 24/12/14,07:30:58,05,09,1, 11.9,1,1, -5.212, 10485.565, 414.913, 52825.495 24/12/14,07:30:58,06,09,1, 11.9,1,1, -5.212, 10485.581, 414.911, 52825.456 24/12/14,07:30:58,07,09,1, 11.9,1,1, -5.212, 10485.599, 414.914, 52825.442 24/12/14,07:30:58,08,09,1, 11.9,1,1, -5.212, 10485.614, 414.901, 52825.451 24/12/14,07:30:58,09,09,1, 11.9,1,1, -5.212, 10485.617, 414.890, 52825.390 24/12/14,07:30:58,10,09,1, 11.9,1,1, -5.212, 10485.606, 414.901, 52825.541 24/12/14,07:30:58,11,09,1, 11.9,1,1, -5.212, 10485.618, 414.882, 52825.442 24/12/14,07:30:58,12,09,1, 11.9,1,1, -5.212, 10485.625, 414.889, 52825.556 24/12/14,07:30:58,13,09,1, 11.9,1,1, -5.212, 10485.627, 414.868, 52825.450 24/12/14,07:30:58,14,09,1, 11.9,1,1, -5.212, 10485.622, 414.903, 52825.477 24/12/14,07:30:58,15,09,1, 11.9,1,1, -5.212, 10485.612, 414.881, 52825.463 24/12/14,07:30:58,16,09,1, 11.9,1,1, -5.212, 10485.650, 414.897, 52825.514 24/12/14,07:30:58,17,09,1, 11.9,1,1, -5.212, 10485.619, 414.876, 52825.480 24/12/14,07:30:58,18,09,1, 11.9,1,1, -5.212, 10485.653, 414.897, 52825.426 24/12/14,07:30:58,19,09,1, 11.9,1,1, -5.212, 10485.634, 414.887, 52825.523 24/12/14,07:30:59,00,09,1, 11.9,1,1, -5.211, 10485.629, 414.887, 52825.523 24/12/14,07:30:59,01,09,1, 11.9,1,1, -5.211, 10485.668, 414.876, 52825.522 24/12/14,07:30:59,02,09,1, 11.9,1,1, -5.211, 10485.666, 414.876, 52825.478 24/12/14,07:30:59,03,09,1, 11.9,1,1, -5.211, 10485.674, 414.888, 52825.422 24/12/14,07:30:59,04,09,1, 11.9,1,1, -5.211, 10485.661, 414.885, 52825.448 24/12/14,07:30:59,05,09,1, 11.9,1,1, -5.211, 10485.671, 414.899, 52825.432 24/12/14,07:30:59,06,09,1, 11.9,1,1, -5.211, 10485.688, 414.892, 52825.373 24/12/14,07:30:59,07,09,1, 11.9,1,1, -5.211, 10485.653, 414.879, 52825.408 24/12/14,07:30:59,08,09,1, 11.9,1,1, -5.211, 10485.690, 414.875, 52825.442 24/12/14,07:30:59,09,09,1, 11.9,1,1, -5.211, 10485.679, 414.881, 52825.510 24/12/14,07:30:59,10,09,1, 11.9,1,1, -5.211, 10485.693, 414.879, 52825.462 24/12/14,07:30:59,11,09,1, 11.9,1,1, -5.211, 10485.705, 414.840, 52825.386 24/12/14,07:30:59,12,09,1, 11.9,1,1, -5.211, 10485.693, 414.845, 52825.480 24/12/14,07:30:59,13,09,1, 11.9,1,1, -5.211, 10485.702, 414.848, 52825.449 24/12/14,07:30:59,14,09,1, 11.9,1,1, -5.211, 10485.703, 414.832, 52825.475 24/12/14,07:30:59,15,09,1, 11.9,1,1, -5.211, 10485.722, 414.837, 52825.468 24/12/14,07:30:59,16,09,1, 11.9,1,1, -5.211, 10485.706, 414.864, 52825.414 24/12/14,07:30:59,17,09,1, 11.9,1,1, -5.211, 10485.690, 414.855, 52825.493 24/12/14,07:30:59,18,09,1, 11.9,1,1, -5.211, 10485.711, 414.835, 52825.472 24/12/14,07:30:59,19,09,1, 11.9,1,1, -5.211, 10485.707, 414.836, 52825.383 24/12/14,07:31:00,00,09,1, 11.9,1,1, -5.211, 10485.704, 414.836, 52825.383 24/12/14,07:31:00,01,09,1, 11.9,1,1, -5.211, 10485.729, 414.821, 52825.343 24/12/14,07:31:00,02,09,1, 11.9,1,1, -5.211, 10485.719, 414.811, 52825.313 24/12/14,07:31:00,03,09,1, 11.9,1,1, -5.211, 10485.743, 414.812, 52825.337 24/12/14,07:31:00,04,09,1, 11.9,1,1, -5.211, 10485.731, 414.814, 52825.312 24/12/14,07:31:00,05,09,1, 11.9,1,1, -5.211, 10485.725, 414.808, 52825.311 24/12/14,07:31:00,06,09,1, 11.9,1,1, -5.211, 10485.766, 414.803, 52825.375 24/12/14,07:31:00,07,09,1, 11.9,1,1, -5.211, 10485.742, 414.801, 52825.348 24/12/14,07:31:00,08,09,1, 11.9,1,1, -5.211, 10485.745, 414.817, 52825.308 24/12/14,07:31:00,09,09,1, 11.9,1,1, -5.211, 10485.745, 414.808, 52825.339 24/12/14,07:31:00,10,09,1, 11.9,1,1, -5.211, 10485.768, 414.784, 52825.286 24/12/14,07:31:00,11,09,1, 11.9,1,1, -5.211, 10485.765, 414.793, 52825.315 24/12/14,07:31:00,12,09,1, 11.9,1,1, -5.211, 10485.777, 414.807, 52825.321 24/12/14,07:31:00,13,09,1, 11.9,1,1, -5.211, 10485.768, 414.807, 52825.420 24/12/14,07:31:00,14,09,1, 11.9,1,1, -5.211, 10485.761, 414.818, 52825.394 24/12/14,07:31:00,15,09,1, 11.9,1,1, -5.211, 10485.769, 414.813, 52825.342 24/12/14,07:31:00,16,09,1, 11.9,1,1, -5.211, 10485.770, 414.817, 52825.368 24/12/14,07:31:00,17,09,1, 11.9,1,1, -5.211, 10485.773, 414.798, 52825.381 24/12/14,07:31:00,18,09,1, 11.9,1,1, -5.211, 10485.785, 414.792, 52825.413 24/12/14,07:31:00,19,09,1, 11.9,1,1, -5.211, 10485.807, 414.772, 52825.365 24/12/14,07:31:01,00,09,1, 11.9,1,1, -5.211, 10485.804, 414.772, 52825.365 24/12/14,07:31:01,01,09,1, 11.9,1,1, -5.211, 10485.828, 414.766, 52825.093 24/12/14,07:31:01,02,09,1, 11.9,1,1, -5.211, 10485.817, 414.765, 52825.213 24/12/14,07:31:01,03,09,1, 11.9,1,1, -5.211, 10485.784, 414.760, 52825.326 24/12/14,07:31:01,04,09,1, 11.9,1,1, -5.211, 10485.818, 414.780, 52825.336 24/12/14,07:31:01,05,09,1, 11.9,1,1, -5.211, 10485.825, 414.808, 52825.344 24/12/14,07:31:01,06,09,1, 11.9,1,1, -5.211, 10485.811, 414.789, 52825.455 24/12/14,07:31:01,07,09,1, 11.9,1,1, -5.211, 10485.808, 414.780, 52825.347 24/12/14,07:31:01,08,09,1, 11.9,1,1, -5.211, 10485.815, 414.791, 52825.376 24/12/14,07:31:01,09,09,1, 11.9,1,1, -5.211, 10485.796, 414.779, 52825.305 24/12/14,07:31:01,10,09,1, 11.9,1,1, -5.211, 10485.841, 414.756, 52825.376 24/12/14,07:31:01,11,09,1, 11.9,1,1, -5.211, 10485.814, 414.762, 52825.409 24/12/14,07:31:01,12,09,1, 11.9,1,1, -5.211, 10485.797, 414.746, 52825.374 24/12/14,07:31:01,13,09,1, 11.9,1,1, -5.211, 10485.844, 414.772, 52825.453 24/12/14,07:31:01,14,09,1, 11.9,1,1, -5.211, 10485.840, 414.758, 52825.363 24/12/14,07:31:01,15,09,1, 11.9,1,1, -5.211, 10485.839, 414.778, 52825.380 24/12/14,07:31:01,16,09,1, 11.9,1,1, -5.211, 10485.832, 414.771, 52825.393 24/12/14,07:31:01,17,09,1, 11.9,1,1, -5.211, 10485.871, 414.738, 52825.367 24/12/14,07:31:01,18,09,1, 11.9,1,1, -5.211, 10485.848, 414.746, 52825.407 24/12/14,07:31:01,19,09,1, 11.9,1,1, -5.211, 10485.852, 414.766, 52825.316 24/12/14,07:31:02,00,09,1, 11.9,1,1, -5.208, 10485.846, 414.766, 52825.316 24/12/14,07:31:02,01,09,1, 11.9,1,1, -5.208, 10485.861, 414.733, 52825.361 24/12/14,07:31:02,02,09,1, 11.9,1,1, -5.208, 10485.861, 414.737, 52825.374 24/12/14,07:31:02,03,09,1, 11.9,1,1, -5.208, 10485.874, 414.734, 52825.281 24/12/14,07:31:02,04,09,1, 11.9,1,1, -5.208, 10485.867, 414.740, 52825.361 24/12/14,07:31:02,05,09,1, 11.9,1,1, -5.208, 10485.850, 414.729, 52825.304 24/12/14,07:31:02,06,09,1, 11.9,1,1, -5.208, 10485.866, 414.745, 52825.335 24/12/14,07:31:02,07,09,1, 11.9,1,1, -5.208, 10485.871, 414.712, 52825.283 24/12/14,07:31:02,08,09,1, 11.9,1,1, -5.208, 10485.877, 414.725, 52825.286 24/12/14,07:31:02,09,09,1, 11.9,1,1, -5.208, 10485.868, 414.719, 52825.356 24/12/14,07:31:02,10,09,1, 11.9,1,1, -5.208, 10485.897, 414.732, 52825.344 24/12/14,07:31:02,11,09,1, 11.9,1,1, -5.208, 10485.894, 414.711, 52825.381 24/12/14,07:31:02,12,09,1, 11.9,1,1, -5.208, 10485.886, 414.716, 52825.404 24/12/14,07:31:02,13,09,1, 11.9,1,1, -5.208, 10485.879, 414.703, 52825.389 24/12/14,07:31:02,14,09,1, 11.9,1,1, -5.208, 10485.889, 414.698, 52825.352 24/12/14,07:31:02,15,09,1, 11.9,1,1, -5.208, 10485.898, 414.717, 52825.368 24/12/14,07:31:02,16,09,1, 11.9,1,1, -5.208, 10485.891, 414.715, 52825.340 24/12/14,07:31:02,17,09,1, 11.9,1,1, -5.208, 10485.885, 414.689, 52825.274 24/12/14,07:31:02,18,09,1, 11.9,1,1, -5.208, 10485.872, 414.695, 52825.362 24/12/14,07:31:02,19,09,1, 11.9,1,1, -5.208, 10485.900, 414.697, 52825.331 24/12/14,07:31:03,00,09,1, 12.0,1,1, -5.212, 10485.896, 414.697, 52825.331 24/12/14,07:31:03,01,09,1, 12.0,1,1, -5.212, 10485.950, 414.694, 52825.344 24/12/14,07:31:03,02,09,1, 12.0,1,1, -5.212, 10485.915, 414.696, 52825.355 24/12/14,07:31:03,03,09,1, 12.0,1,1, -5.212, 10485.935, 414.723, 52825.309 24/12/14,07:31:03,04,09,1, 12.0,1,1, -5.212, 10485.906, 414.694, 52825.294 24/12/14,07:31:03,05,09,1, 12.0,1,1, -5.212, 10485.927, 414.683, 52825.344 24/12/14,07:31:03,06,09,1, 12.0,1,1, -5.212, 10485.919, 414.682, 52825.362 24/12/14,07:31:03,07,09,1, 12.0,1,1, -5.212, 10485.910, 414.678, 52825.347 24/12/14,07:31:03,08,09,1, 12.0,1,1, -5.212, 10485.907, 414.685, 52825.428 24/12/14,07:31:03,09,09,1, 12.0,1,1, -5.212, 10485.896, 414.683, 52825.337 24/12/14,07:31:03,10,09,1, 12.0,1,1, -5.212, 10485.941, 414.684, 52825.391 24/12/14,07:31:03,11,09,1, 12.0,1,1, -5.212, 10485.922, 414.691, 52825.334 24/12/14,07:31:03,12,09,1, 12.0,1,1, -5.212, 10485.933, 414.690, 52825.348 24/12/14,07:31:03,13,09,1, 12.0,1,1, -5.212, 10485.927, 414.676, 52825.346 24/12/14,07:31:03,14,09,1, 12.0,1,1, -5.212, 10485.957, 414.684, 52825.297 24/12/14,07:31:03,15,09,1, 12.0,1,1, -5.212, 10485.922, 414.647, 52825.257 24/12/14,07:31:03,16,09,1, 12.0,1,1, -5.212, 10485.922, 414.672, 52825.345 24/12/14,07:31:03,17,09,1, 12.0,1,1, -5.212, 10485.934, 414.664, 52825.266 24/12/14,07:31:03,18,09,1, 12.0,1,1, -5.212, 10485.940, 414.673, 52825.272 24/12/14,07:31:03,19,09,1, 12.0,1,1, -5.212, 10485.940, 414.692, 52825.334 24/12/14,07:31:04,00,09,1, 11.9,1,1, -5.221, 10485.938, 414.692, 52825.334 24/12/14,07:31:04,01,09,1, 11.9,1,1, -5.221, 10485.933, 414.673, 52825.411 24/12/14,07:31:04,02,09,1, 11.9,1,1, -5.221, 10485.934, 414.666, 52825.398 24/12/14,07:31:04,03,09,1, 11.9,1,1, -5.221, 10485.908, 414.672, 52825.332 24/12/14,07:31:04,04,09,1, 11.9,1,1, -5.221, 10485.944, 414.675, 52825.341 24/12/14,07:31:04,05,09,1, 11.9,1,1, -5.221, 10485.964, 414.671, 52825.316 24/12/14,07:31:04,06,09,1, 11.9,1,1, -5.221, 10485.938, 414.698, 52825.443 24/12/14,07:31:04,07,09,1, 11.9,1,1, -5.221, 10485.951, 414.674, 52825.323 24/12/14,07:31:04,08,09,1, 11.9,1,1, -5.221, 10485.952, 414.681, 52825.318 24/12/14,07:31:04,09,09,1, 11.9,1,1, -5.221, 10485.956, 414.688, 52825.374 24/12/14,07:31:04,10,09,1, 11.9,1,1, -5.221, 10485.937, 414.687, 52825.340 24/12/14,07:31:04,11,09,1, 11.9,1,1, -5.221, 10485.946, 414.683, 52825.368 24/12/14,07:31:04,12,09,1, 11.9,1,1, -5.221, 10485.967, 414.674, 52825.353 24/12/14,07:31:04,13,09,1, 11.9,1,1, -5.221, 10485.936, 414.671, 52825.328 24/12/14,07:31:04,14,09,1, 11.9,1,1, -5.221, 10485.966, 414.682, 52825.323 24/12/14,07:31:04,15,09,1, 11.9,1,1, -5.221, 10485.995, 414.666, 52825.396 24/12/14,07:31:04,16,09,1, 11.9,1,1, -5.221, 10485.936, 414.699, 52825.277 24/12/14,07:31:04,17,09,1, 11.9,1,1, -5.221, 10485.971, 414.675, 52825.255 24/12/14,07:31:04,18,09,1, 11.9,1,1, -5.221, 10485.955, 414.693, 52825.350 24/12/14,07:31:04,19,09,1, 11.9,1,1, -5.221, 10485.962, 414.666, 52825.188 24/12/14,07:31:05,00,09,1, 11.8,1,1, -5.211, 10485.954, 414.666, 52825.188 24/12/14,07:31:05,01,09,1, 11.8,1,1, -5.211, 10485.979, 414.678, 52825.304 24/12/14,07:31:05,02,09,1, 11.8,1,1, -5.211, 10485.976, 414.667, 52825.372 24/12/14,07:31:05,03,09,1, 11.8,1,1, -5.211, 10485.991, 414.683, 52825.388 24/12/14,07:31:05,04,09,1, 11.8,1,1, -5.211, 10485.982, 414.661, 52825.360 24/12/14,07:31:05,05,09,1, 11.8,1,1, -5.211, 10486.000, 414.672, 52825.434 24/12/14,07:31:05,06,09,1, 11.8,1,1, -5.211, 10485.988, 414.684, 52825.362 24/12/14,07:31:05,07,09,1, 11.8,1,1, -5.211, 10486.006, 414.679, 52825.381 24/12/14,07:31:05,08,09,1, 11.8,1,1, -5.211, 10486.006, 414.692, 52825.363 24/12/14,07:31:05,09,09,1, 11.8,1,1, -5.211, 10486.007, 414.669, 52825.373 24/12/14,07:31:05,10,09,1, 11.8,1,1, -5.211, 10486.027, 414.660, 52825.304 24/12/14,07:31:05,11,09,1, 11.8,1,1, -5.211, 10485.980, 414.672, 52825.349 24/12/14,07:31:05,12,09,1, 11.8,1,1, -5.211, 10486.000, 414.664, 52825.272 24/12/14,07:31:05,13,09,1, 11.8,1,1, -5.211, 10486.009, 414.677, 52825.249 24/12/14,07:31:05,14,09,1, 11.8,1,1, -5.211, 10486.004, 414.681, 52825.325 24/12/14,07:31:05,15,09,1, 11.8,1,1, -5.211, 10485.987, 414.677, 52825.351 24/12/14,07:31:05,16,09,1, 11.8,1,1, -5.211, 10486.032, 414.662, 52825.305 24/12/14,07:31:05,17,09,1, 11.8,1,1, -5.211, 10486.007, 414.671, 52825.388 24/12/14,07:31:05,18,09,1, 11.8,1,1, -5.211, 10486.021, 414.661, 52825.277 24/12/14,07:31:05,19,09,1, 11.8,1,1, -5.211, 10486.012, 414.682, 52825.379 24/12/14,07:31:06,00,09,1, 12.0,1,1, -5.217, 10486.004, 414.682, 52825.379 24/12/14,07:31:06,01,09,1, 12.0,1,1, -5.217, 10486.013, 414.680, 52825.488 24/12/14,07:31:06,02,09,1, 12.0,1,1, -5.217, 10486.052, 414.671, 52825.314 24/12/14,07:31:06,03,09,1, 12.0,1,1, -5.217, 10486.016, 414.676, 52825.348 24/12/14,07:31:06,04,09,1, 12.0,1,1, -5.217, 10486.017, 414.671, 52825.396 24/12/14,07:31:06,05,09,1, 12.0,1,1, -5.217, 10486.035, 414.696, 52825.454 24/12/14,07:31:06,06,09,1, 12.0,1,1, -5.217, 10486.015, 414.697, 52825.389 24/12/14,07:31:06,07,09,1, 12.0,1,1, -5.217, 10485.993, 414.677, 52825.310 24/12/14,07:31:06,08,09,1, 12.0,1,1, -5.217, 10486.020, 414.687, 52825.350 24/12/14,07:31:06,09,09,1, 12.0,1,1, -5.217, 10486.009, 414.676, 52825.430 24/12/14,07:31:06,10,09,1, 12.0,1,1, -5.217, 10485.998, 414.690, 52825.351 24/12/14,07:31:06,11,09,1, 12.0,1,1, -5.217, 10485.997, 414.687, 52825.332 24/12/14,07:31:06,12,09,1, 12.0,1,1, -5.217, 10486.025, 414.668, 52825.275 24/12/14,07:31:06,13,09,1, 12.0,1,1, -5.217, 10486.032, 414.684, 52825.296 24/12/14,07:31:06,14,09,1, 12.0,1,1, -5.217, 10486.033, 414.660, 52825.254 24/12/14,07:31:06,15,09,1, 12.0,1,1, -5.217, 10486.040, 414.679, 52825.215 24/12/14,07:31:06,16,09,1, 12.0,1,1, -5.217, 10486.002, 414.695, 52825.347 24/12/14,07:31:06,17,09,1, 12.0,1,1, -5.217, 10486.033, 414.687, 52825.281 24/12/14,07:31:06,18,09,1, 12.0,1,1, -5.217, 10486.004, 414.682, 52825.348 24/12/14,07:31:06,19,09,1, 12.0,1,1, -5.217, 10485.998, 414.688, 52825.353 24/12/14,07:31:07,00,08,1, 11.9,1,1, -5.217, 10485.996, 414.688, 52825.353 24/12/14,07:31:07,01,08,1, 11.9,1,1, -5.217, 10486.034, 414.673, 52825.342 24/12/14,07:31:07,02,08,1, 11.9,1,1, -5.217, 10485.992, 414.697, 52825.373 24/12/14,07:31:07,03,08,1, 11.9,1,1, -5.217, 10486.035, 414.676, 52825.375 24/12/14,07:31:07,04,08,1, 11.9,1,1, -5.217, 10486.018, 414.679, 52825.353 24/12/14,07:31:07,05,08,1, 11.9,1,1, -5.217, 10486.008, 414.667, 52825.263 24/12/14,07:31:07,06,08,1, 11.9,1,1, -5.217, 10486.029, 414.678, 52825.306 24/12/14,07:31:07,07,08,1, 11.9,1,1, -5.217, 10486.021, 414.674, 52825.270 24/12/14,07:31:07,08,08,1, 11.9,1,1, -5.217, 10486.026, 414.674, 52825.295 24/12/14,07:31:07,09,08,1, 11.9,1,1, -5.217, 10486.050, 414.687, 52825.338 24/12/14,07:31:07,10,08,1, 11.9,1,1, -5.217, 10486.023, 414.681, 52825.336 24/12/14,07:31:07,11,08,1, 11.9,1,1, -5.217, 10486.036, 414.690, 52825.322 24/12/14,07:31:07,12,08,1, 11.9,1,1, -5.217, 10486.025, 414.691, 52825.306 24/12/14,07:31:07,13,08,1, 11.9,1,1, -5.217, 10486.047, 414.699, 52825.280 24/12/14,07:31:07,14,08,1, 11.9,1,1, -5.217, 10486.039, 414.715, 52825.405 24/12/14,07:31:07,15,08,1, 11.9,1,1, -5.217, 10486.038, 414.684, 52825.358 24/12/14,07:31:07,16,08,1, 11.9,1,1, -5.217, 10486.026, 414.727, 52825.422 24/12/14,07:31:07,17,08,1, 11.9,1,1, -5.217, 10486.021, 414.684, 52825.336 24/12/14,07:31:07,18,08,1, 11.9,1,1, -5.217, 10486.039, 414.715, 52825.419 24/12/14,07:31:07,19,08,1, 11.9,1,1, -5.217, 10486.042, 414.705, 52825.422 24/12/14,07:31:08,00,08,1, 11.9,1,1, -5.211, 10486.038, 414.705, 52825.422 24/12/14,07:31:08,01,08,1, 11.9,1,1, -5.211, 10486.053, 414.704, 52825.401 24/12/14,07:31:08,02,08,1, 11.9,1,1, -5.211, 10486.023, 414.717, 52825.369 24/12/14,07:31:08,03,08,1, 11.9,1,1, -5.211, 10486.046, 414.715, 52825.346 24/12/14,07:31:08,04,08,1, 11.9,1,1, -5.211, 10486.047, 414.698, 52825.426 24/12/14,07:31:08,05,08,1, 11.9,1,1, -5.211, 10486.046, 414.715, 52825.423 24/12/14,07:31:08,06,08,1, 11.9,1,1, -5.211, 10486.039, 414.723, 52825.407 24/12/14,07:31:08,07,08,1, 11.9,1,1, -5.211, 10486.037, 414.728, 52825.278 24/12/14,07:31:08,08,08,1, 11.9,1,1, -5.211, 10486.051, 414.708, 52825.296 24/12/14,07:31:08,09,08,1, 11.9,1,1, -5.211, 10486.049, 414.718, 52825.296 24/12/14,07:31:08,10,08,1, 11.9,1,1, -5.211, 10486.056, 414.716, 52825.258 24/12/14,07:31:08,11,08,1, 11.9,1,1, -5.211, 10486.024, 414.734, 52825.300 24/12/14,07:31:08,12,08,1, 11.9,1,1, -5.211, 10486.019, 414.730, 52825.319 24/12/14,07:31:08,13,08,1, 11.9,1,1, -5.211, 10486.024, 414.738, 52825.299 24/12/14,07:31:08,14,08,1, 11.9,1,1, -5.211, 10486.059, 414.729, 52825.403 24/12/14,07:31:08,15,08,1, 11.9,1,1, -5.211, 10486.053, 414.720, 52825.400 24/12/14,07:31:08,16,08,1, 11.9,1,1, -5.211, 10486.029, 414.724, 52825.348 24/12/14,07:31:08,17,08,1, 11.9,1,1, -5.211, 10486.033, 414.734, 52825.366 24/12/14,07:31:08,18,08,1, 11.9,1,1, -5.211, 10486.016, 414.724, 52825.356 24/12/14,07:31:08,19,08,1, 11.9,1,1, -5.211, 10486.049, 414.760, 52825.383 24/12/14,07:31:09,00,09,1, 11.9,1,1, -5.214, 10486.046, 414.760, 52825.383 24/12/14,07:31:09,01,09,1, 11.9,1,1, -5.214, 10486.016, 414.749, 52825.368 24/12/14,07:31:09,02,09,1, 11.9,1,1, -5.214, 10486.043, 414.755, 52825.368 24/12/14,07:31:09,03,09,1, 11.9,1,1, -5.214, 10486.021, 414.769, 52825.324 24/12/14,07:31:09,04,09,1, 11.9,1,1, -5.214, 10486.048, 414.747, 52825.348 24/12/14,07:31:09,05,09,1, 11.9,1,1, -5.214, 10486.016, 414.764, 52825.410 24/12/14,07:31:09,06,09,1, 11.9,1,1, -5.214, 10486.046, 414.758, 52825.321 24/12/14,07:31:09,07,09,1, 11.9,1,1, -5.214, 10486.026, 414.739, 52825.237 24/12/14,07:31:09,08,09,1, 11.9,1,1, -5.214, 10486.029, 414.746, 52825.307 24/12/14,07:31:09,09,09,1, 11.9,1,1, -5.214, 10486.034, 414.764, 52825.377 24/12/14,07:31:09,10,09,1, 11.9,1,1, -5.214, 10486.048, 414.746, 52825.286 24/12/14,07:31:09,11,09,1, 11.9,1,1, -5.214, 10486.040, 414.770, 52825.334 24/12/14,07:31:09,12,09,1, 11.9,1,1, -5.214, 10486.048, 414.759, 52825.371 24/12/14,07:31:09,13,09,1, 11.9,1,1, -5.214, 10486.046, 414.749, 52825.316 24/12/14,07:31:09,14,09,1, 11.9,1,1, -5.214, 10486.018, 414.757, 52825.407 24/12/14,07:31:09,15,09,1, 11.9,1,1, -5.214, 10486.034, 414.760, 52825.396 24/12/14,07:31:09,16,09,1, 11.9,1,1, -5.214, 10486.033, 414.759, 52825.461 24/12/14,07:31:09,17,09,1, 11.9,1,1, -5.214, 10486.022, 414.735, 52825.259 24/12/14,07:31:09,18,09,1, 11.9,1,1, -5.214, 10486.038, 414.747, 52825.297 24/12/14,07:31:09,19,09,1, 11.9,1,1, -5.214, 10486.046, 414.779, 52825.336 24/12/14,07:31:10,00,09,1, 11.9,1,1, -5.210, 10486.038, 414.779, 52825.336 24/12/14,07:31:10,01,09,1, 11.9,1,1, -5.210, 10486.036, 414.738, 52825.343 24/12/14,07:31:10,02,09,1, 11.9,1,1, -5.210, 10486.044, 414.788, 52825.411 24/12/14,07:31:10,03,09,1, 11.9,1,1, -5.210, 10486.031, 414.786, 52825.382 24/12/14,07:31:10,04,09,1, 11.9,1,1, -5.210, 10486.038, 414.754, 52825.383 24/12/14,07:31:10,05,09,1, 11.9,1,1, -5.210, 10486.023, 414.757, 52825.364 24/12/14,07:31:10,06,09,1, 11.9,1,1, -5.210, 10486.029, 414.766, 52825.334 24/12/14,07:31:10,07,09,1, 11.9,1,1, -5.210, 10486.037, 414.754, 52825.285 24/12/14,07:31:10,08,09,1, 11.9,1,1, -5.210, 10486.022, 414.766, 52825.309 24/12/14,07:31:10,09,09,1, 11.9,1,1, -5.210, 10486.032, 414.769, 52825.369 24/12/14,07:31:10,10,09,1, 11.9,1,1, -5.210, 10486.059, 414.756, 52825.365 24/12/14,07:31:10,11,09,1, 11.9,1,1, -5.210, 10486.038, 414.786, 52825.304 24/12/14,07:31:10,12,09,1, 11.9,1,1, -5.210, 10486.040, 414.768, 52825.436 24/12/14,07:31:10,13,09,1, 11.9,1,1, -5.210, 10486.053, 414.766, 52825.343 24/12/14,07:31:10,14,09,1, 11.9,1,1, -5.210, 10486.028, 414.767, 52825.315 24/12/14,07:31:10,15,09,1, 11.9,1,1, -5.210, 10486.040, 414.763, 52825.350 24/12/14,07:31:10,16,09,1, 11.9,1,1, -5.210, 10486.023, 414.763, 52825.352 24/12/14,07:31:10,17,09,1, 11.9,1,1, -5.210, 10486.054, 414.776, 52825.330 24/12/14,07:31:10,18,09,1, 11.9,1,1, -5.210, 10486.065, 414.755, 52825.276 24/12/14,07:31:10,19,09,1, 11.9,1,1, -5.210, 10486.062, 414.749, 52825.280 24/12/14,07:31:11,00,09,1, 12.0,1,1, -5.210, 10486.054, 414.749, 52825.280 24/12/14,07:31:11,01,09,1, 12.0,1,1, -5.210, 10486.058, 414.770, 52825.247 24/12/14,07:31:11,02,09,1, 12.0,1,1, -5.210, 10486.041, 414.738, 52825.364 24/12/14,07:31:11,03,09,1, 12.0,1,1, -5.210, 10486.044, 414.732, 52825.288 24/12/14,07:31:11,04,09,1, 12.0,1,1, -5.210, 10486.050, 414.751, 52825.305 24/12/14,07:31:11,05,09,1, 12.0,1,1, -5.210, 10486.030, 414.734, 52825.310 24/12/14,07:31:11,06,09,1, 12.0,1,1, -5.210, 10486.043, 414.759, 52825.326 24/12/14,07:31:11,07,09,1, 12.0,1,1, -5.210, 10486.027, 414.730, 52825.348 24/12/14,07:31:11,08,09,1, 12.0,1,1, -5.210, 10486.041, 414.740, 52825.298 24/12/14,07:31:11,09,09,1, 12.0,1,1, -5.210, 10486.051, 414.743, 52825.319 24/12/14,07:31:11,10,09,1, 12.0,1,1, -5.210, 10486.037, 414.756, 52825.333 24/12/14,07:31:11,11,09,1, 12.0,1,1, -5.210, 10486.037, 414.773, 52825.251 24/12/14,07:31:11,12,09,1, 12.0,1,1, -5.210, 10486.031, 414.758, 52825.383 24/12/14,07:31:11,13,09,1, 12.0,1,1, -5.210, 10486.040, 414.765, 52825.360 24/12/14,07:31:11,14,09,1, 12.0,1,1, -5.210, 10486.038, 414.744, 52825.273 24/12/14,07:31:11,15,09,1, 12.0,1,1, -5.210, 10486.028, 414.735, 52825.351 24/12/14,07:31:11,16,09,1, 12.0,1,1, -5.210, 10486.034, 414.737, 52825.304 24/12/14,07:31:11,17,09,1, 12.0,1,1, -5.210, 10486.067, 414.726, 52825.323 24/12/14,07:31:11,18,09,1, 12.0,1,1, -5.210, 10486.082, 414.757, 52825.260 24/12/14,07:31:11,19,09,1, 12.0,1,1, -5.210, 10486.042, 414.756, 52825.263 24/12/14,07:31:12,00,09,1, 12.0,1,1, -5.218, 10486.038, 414.756, 52825.263 24/12/14,07:31:12,01,09,1, 12.0,1,1, -5.218, 10486.062, 414.734, 52825.300 24/12/14,07:31:12,02,09,1, 12.0,1,1, -5.218, 10486.065, 414.751, 52825.255 24/12/14,07:31:12,03,09,1, 12.0,1,1, -5.218, 10486.075, 414.730, 52825.250 24/12/14,07:31:12,04,09,1, 12.0,1,1, -5.218, 10486.067, 414.752, 52825.264 24/12/14,07:31:12,05,09,1, 12.0,1,1, -5.218, 10486.056, 414.749, 52825.260 24/12/14,07:31:12,06,09,1, 12.0,1,1, -5.218, 10486.075, 414.744, 52825.302 24/12/14,07:31:12,07,09,1, 12.0,1,1, -5.218, 10486.071, 414.723, 52825.291 24/12/14,07:31:12,08,09,1, 12.0,1,1, -5.218, 10486.065, 414.749, 52825.261 24/12/14,07:31:12,09,09,1, 12.0,1,1, -5.218, 10486.067, 414.724, 52825.324 24/12/14,07:31:12,10,09,1, 12.0,1,1, -5.218, 10486.080, 414.750, 52825.359 24/12/14,07:31:12,11,09,1, 12.0,1,1, -5.218, 10486.062, 414.724, 52825.319 24/12/14,07:31:12,12,09,1, 12.0,1,1, -5.218, 10486.062, 414.742, 52825.346 24/12/14,07:31:12,13,09,1, 12.0,1,1, -5.218, 10486.067, 414.733, 52825.266 24/12/14,07:31:12,14,09,1, 12.0,1,1, -5.218, 10486.056, 414.743, 52825.223 24/12/14,07:31:12,15,09,1, 12.0,1,1, -5.218, 10486.079, 414.731, 52825.316 24/12/14,07:31:12,16,09,1, 12.0,1,1, -5.218, 10486.081, 414.713, 52825.256 24/12/14,07:31:12,17,09,1, 12.0,1,1, -5.218, 10486.070, 414.728, 52825.170 24/12/14,07:31:12,18,09,1, 12.0,1,1, -5.218, 10486.082, 414.729, 52825.208 24/12/14,07:31:12,19,09,1, 12.0,1,1, -5.218, 10486.075, 414.735, 52825.273 24/12/14,07:31:13,00,09,1, 12.0,1,1, -5.223, 10486.071, 414.735, 52825.273 24/12/14,07:31:13,01,09,1, 12.0,1,1, -5.223, 10486.081, 414.764, 52825.289 24/12/14,07:31:13,02,09,1, 12.0,1,1, -5.223, 10486.082, 414.758, 52825.349 24/12/14,07:31:13,03,09,1, 12.0,1,1, -5.223, 10486.071, 414.757, 52825.307 24/12/14,07:31:13,04,09,1, 12.0,1,1, -5.223, 10486.081, 414.742, 52825.327 24/12/14,07:31:13,05,09,1, 12.0,1,1, -5.223, 10486.058, 414.744, 52825.300 24/12/14,07:31:13,06,09,1, 12.0,1,1, -5.223, 10486.078, 414.746, 52825.310 24/12/14,07:31:13,07,09,1, 12.0,1,1, -5.223, 10486.051, 414.746, 52825.350 24/12/14,07:31:13,08,09,1, 12.0,1,1, -5.223, 10486.076, 414.731, 52825.250 24/12/14,07:31:13,09,09,1, 12.0,1,1, -5.223, 10486.110, 414.747, 52825.373 24/12/14,07:31:13,10,09,1, 12.0,1,1, -5.223, 10486.083, 414.724, 52825.290 24/12/14,07:31:13,11,09,1, 12.0,1,1, -5.223, 10486.067, 414.726, 52825.299 24/12/14,07:31:13,12,09,1, 12.0,1,1, -5.223, 10486.079, 414.736, 52825.291 24/12/14,07:31:13,13,09,1, 12.0,1,1, -5.223, 10486.069, 414.727, 52825.314 24/12/14,07:31:13,14,09,1, 12.0,1,1, -5.223, 10486.069, 414.738, 52825.248 24/12/14,07:31:13,15,09,1, 12.0,1,1, -5.223, 10486.074, 414.739, 52825.222 24/12/14,07:31:13,16,09,1, 12.0,1,1, -5.223, 10486.086, 414.714, 52825.312 24/12/14,07:31:13,17,09,1, 12.0,1,1, -5.223, 10486.064, 414.740, 52825.240 24/12/14,07:31:13,18,09,1, 12.0,1,1, -5.223, 10486.073, 414.726, 52825.246 24/12/14,07:31:13,19,09,1, 12.0,1,1, -5.223, 10486.054, 414.729, 52825.242 24/12/14,07:31:14,00,09,1, 12.0,1,1, -5.221, 10486.046, 414.729, 52825.242 24/12/14,07:31:14,01,09,1, 12.0,1,1, -5.221, 10486.087, 414.752, 52825.304 24/12/14,07:31:14,02,09,1, 12.0,1,1, -5.221, 10486.098, 414.718, 52825.256 24/12/14,07:31:14,03,09,1, 12.0,1,1, -5.221, 10486.083, 414.726, 52825.310 24/12/14,07:31:14,04,09,1, 12.0,1,1, -5.221, 10486.092, 414.748, 52825.317 24/12/14,07:31:14,05,09,1, 12.0,1,1, -5.221, 10486.091, 414.738, 52825.300 24/12/14,07:31:14,06,09,1, 12.0,1,1, -5.221, 10486.091, 414.697, 52825.242 24/12/14,07:31:14,07,09,1, 12.0,1,1, -5.221, 10486.088, 414.739, 52825.266 24/12/14,07:31:14,08,09,1, 12.0,1,1, -5.221, 10486.091, 414.752, 52825.319 24/12/14,07:31:14,09,09,1, 12.0,1,1, -5.221, 10486.076, 414.717, 52825.179 24/12/14,07:31:14,10,09,1, 12.0,1,1, -5.221, 10486.091, 414.707, 52825.190 24/12/14,07:31:14,11,09,1, 12.0,1,1, -5.221, 10486.102, 414.706, 52825.199 24/12/14,07:31:14,12,09,1, 12.0,1,1, -5.221, 10486.109, 414.710, 52825.207 24/12/14,07:31:14,13,09,1, 12.0,1,1, -5.221, 10486.101, 414.733, 52825.258 24/12/14,07:31:14,14,09,1, 12.0,1,1, -5.221, 10486.101, 414.708, 52825.227 24/12/14,07:31:14,15,09,1, 12.0,1,1, -5.221, 10486.075, 414.715, 52825.249 24/12/14,07:31:14,16,09,1, 12.0,1,1, -5.221, 10486.101, 414.707, 52825.222 24/12/14,07:31:14,17,09,1, 12.0,1,1, -5.221, 10486.097, 414.697, 52825.201 24/12/14,07:31:14,18,09,1, 12.0,1,1, -5.221, 10486.113, 414.726, 52825.280 24/12/14,07:31:14,19,09,1, 12.0,1,1, -5.221, 10486.104, 414.698, 52825.253 24/12/14,07:31:15,00,09,1, 11.9,1,1, -5.218, 10486.096, 414.698, 52825.253 24/12/14,07:31:15,01,09,1, 11.9,1,1, -5.218, 10486.138, 414.714, 52825.246 24/12/14,07:31:15,02,09,1, 11.9,1,1, -5.218, 10486.122, 414.716, 52825.306 24/12/14,07:31:15,03,09,1, 11.9,1,1, -5.218, 10486.155, 414.707, 52825.359 24/12/14,07:31:15,04,09,1, 11.9,1,1, -5.218, 10486.118, 414.696, 52825.364 24/12/14,07:31:15,05,09,1, 11.9,1,1, -5.218, 10486.110, 414.697, 52825.282 24/12/14,07:31:15,06,09,1, 11.9,1,1, -5.218, 10486.113, 414.704, 52825.328 24/12/14,07:31:15,07,09,1, 11.9,1,1, -5.218, 10486.131, 414.700, 52825.191 24/12/14,07:31:15,08,09,1, 11.9,1,1, -5.218, 10486.135, 414.706, 52825.287 24/12/14,07:31:15,09,09,1, 11.9,1,1, -5.218, 10486.141, 414.711, 52825.235 24/12/14,07:31:15,10,09,1, 11.9,1,1, -5.218, 10486.129, 414.689, 52825.241 24/12/14,07:31:15,11,09,1, 11.9,1,1, -5.218, 10486.128, 414.699, 52825.242 24/12/14,07:31:15,12,09,1, 11.9,1,1, -5.218, 10486.123, 414.696, 52825.218 24/12/14,07:31:15,13,09,1, 11.9,1,1, -5.218, 10486.138, 414.687, 52825.234 24/12/14,07:31:15,14,09,1, 11.9,1,1, -5.218, 10486.110, 414.698, 52825.149 24/12/14,07:31:15,15,09,1, 11.9,1,1, -5.218, 10486.147, 414.691, 52825.233 24/12/14,07:31:15,16,09,1, 11.9,1,1, -5.218, 10486.131, 414.698, 52825.294 24/12/14,07:31:15,17,09,1, 11.9,1,1, -5.218, 10486.122, 414.696, 52825.144 24/12/14,07:31:15,18,09,1, 11.9,1,1, -5.218, 10486.144, 414.704, 52825.217 24/12/14,07:31:15,19,09,1, 11.9,1,1, -5.218, 10486.121, 414.699, 52825.293 24/12/14,07:31:16,00,09,1, 11.9,1,1, -5.210, 10486.113, 414.699, 52825.293 24/12/14,07:31:16,01,09,1, 11.9,1,1, -5.210, 10486.165, 414.691, 52825.259 24/12/14,07:31:16,02,09,1, 11.9,1,1, -5.210, 10486.162, 414.700, 52825.232 24/12/14,07:31:16,03,09,1, 11.9,1,1, -5.210, 10486.157, 414.715, 52825.304 24/12/14,07:31:16,04,09,1, 11.9,1,1, -5.210, 10486.143, 414.703, 52825.330 24/12/14,07:31:16,05,09,1, 11.9,1,1, -5.210, 10486.162, 414.695, 52825.315 24/12/14,07:31:16,06,09,1, 11.9,1,1, -5.210, 10486.152, 414.690, 52825.294 24/12/14,07:31:16,07,09,1, 11.9,1,1, -5.210, 10486.182, 414.700, 52825.249 24/12/14,07:31:16,08,09,1, 11.9,1,1, -5.210, 10486.134, 414.696, 52825.300 24/12/14,07:31:16,09,09,1, 11.9,1,1, -5.210, 10486.152, 414.693, 52825.277 24/12/14,07:31:16,10,09,1, 11.9,1,1, -5.210, 10486.150, 414.697, 52825.275 24/12/14,07:31:16,11,09,1, 11.9,1,1, -5.210, 10486.155, 414.697, 52825.174 24/12/14,07:31:16,12,09,1, 11.9,1,1, -5.210, 10486.169, 414.690, 52825.199 24/12/14,07:31:16,13,09,1, 11.9,1,1, -5.210, 10486.153, 414.697, 52825.254 24/12/14,07:31:16,14,09,1, 11.9,1,1, -5.210, 10486.173, 414.678, 52825.155 24/12/14,07:31:16,15,09,1, 11.9,1,1, -5.210, 10486.158, 414.690, 52825.223 24/12/14,07:31:16,16,09,1, 11.9,1,1, -5.210, 10486.166, 414.711, 52825.194 24/12/14,07:31:16,17,09,1, 11.9,1,1, -5.210, 10486.164, 414.707, 52825.220 24/12/14,07:31:16,18,09,1, 11.9,1,1, -5.210, 10486.169, 414.721, 52825.254 24/12/14,07:31:16,19,09,1, 11.9,1,1, -5.210, 10486.170, 414.714, 52825.272 24/12/14,07:31:17,00,09,1, 12.0,1,1, -5.210, 10486.163, 414.714, 52825.272 24/12/14,07:31:17,01,09,1, 12.0,1,1, -5.210, 10486.184, 414.709, 52825.288 24/12/14,07:31:17,02,09,1, 12.0,1,1, -5.210, 10486.183, 414.692, 52825.265 24/12/14,07:31:17,03,09,1, 12.0,1,1, -5.210, 10486.183, 414.702, 52825.314 24/12/14,07:31:17,04,09,1, 12.0,1,1, -5.210, 10486.181, 414.699, 52825.323 24/12/14,07:31:17,05,09,1, 12.0,1,1, -5.210, 10486.168, 414.700, 52825.208 24/12/14,07:31:17,06,09,1, 12.0,1,1, -5.210, 10486.198, 414.708, 52825.226 24/12/14,07:31:17,07,09,1, 12.0,1,1, -5.210, 10486.195, 414.691, 52825.207 24/12/14,07:31:17,08,09,1, 12.0,1,1, -5.210, 10486.176, 414.698, 52825.265 24/12/14,07:31:17,09,09,1, 12.0,1,1, -5.210, 10486.215, 414.705, 52825.213 24/12/14,07:31:17,10,09,1, 12.0,1,1, -5.210, 10486.194, 414.704, 52825.208 24/12/14,07:31:17,11,09,1, 12.0,1,1, -5.210, 10486.192, 414.703, 52825.202 24/12/14,07:31:17,12,09,1, 12.0,1,1, -5.210, 10486.209, 414.714, 52825.191 24/12/14,07:31:17,13,09,1, 12.0,1,1, -5.210, 10486.198, 414.701, 52825.151 24/12/14,07:31:17,14,09,1, 12.0,1,1, -5.210, 10486.211, 414.706, 52825.271 24/12/14,07:31:17,15,09,1, 12.0,1,1, -5.210, 10486.205, 414.682, 52825.265 24/12/14,07:31:17,16,09,1, 12.0,1,1, -5.210, 10486.183, 414.714, 52825.194 24/12/14,07:31:17,17,09,1, 12.0,1,1, -5.210, 10486.182, 414.710, 52825.292 24/12/14,07:31:17,18,09,1, 12.0,1,1, -5.210, 10486.212, 414.700, 52825.241 24/12/14,07:31:17,19,09,1, 12.0,1,1, -5.210, 10486.200, 414.723, 52825.257 24/12/14,07:31:18,00,09,1, 11.9,1,1, -5.217, 10486.196, 414.723, 52825.257 24/12/14,07:31:18,01,09,1, 11.9,1,1, -5.217, 10486.200, 414.703, 52825.270 24/12/14,07:31:18,02,09,1, 11.9,1,1, -5.217, 10486.183, 414.726, 52825.336 24/12/14,07:31:18,03,09,1, 11.9,1,1, -5.217, 10486.222, 414.719, 52825.320 24/12/14,07:31:18,04,09,1, 11.9,1,1, -5.217, 10486.220, 414.709, 52825.291 24/12/14,07:31:18,05,09,1, 11.9,1,1, -5.217, 10486.217, 414.707, 52825.237 24/12/14,07:31:18,06,09,1, 11.9,1,1, -5.217, 10486.237, 414.721, 52825.195 24/12/14,07:31:18,07,09,1, 11.9,1,1, -5.217, 10486.237, 414.698, 52825.243 24/12/14,07:31:18,08,09,1, 11.9,1,1, -5.217, 10486.192, 414.714, 52825.287 24/12/14,07:31:18,09,09,1, 11.9,1,1, -5.217, 10486.214, 414.688, 52825.228 24/12/14,07:31:18,10,09,1, 11.9,1,1, -5.217, 10486.219, 414.671, 52825.283 24/12/14,07:31:18,11,09,1, 11.9,1,1, -5.217, 10486.243, 414.711, 52825.231 24/12/14,07:31:18,12,09,1, 11.9,1,1, -5.217, 10486.231, 414.701, 52825.323 24/12/14,07:31:18,13,09,1, 11.9,1,1, -5.217, 10486.248, 414.697, 52825.167 24/12/14,07:31:18,14,09,1, 11.9,1,1, -5.217, 10486.228, 414.706, 52825.269 24/12/14,07:31:18,15,09,1, 11.9,1,1, -5.217, 10486.243, 414.702, 52825.310 24/12/14,07:31:18,16,09,1, 11.9,1,1, -5.217, 10486.268, 414.700, 52825.276 24/12/14,07:31:18,17,09,1, 11.9,1,1, -5.217, 10486.264, 414.703, 52825.212 24/12/14,07:31:18,18,09,1, 11.9,1,1, -5.217, 10486.265, 414.704, 52825.295 24/12/14,07:31:18,19,09,1, 11.9,1,1, -5.217, 10486.241, 414.708, 52825.216 24/12/14,07:31:19,00,09,1, 11.9,1,1, -5.212, 10486.238, 414.708, 52825.216 24/12/14,07:31:19,01,09,1, 11.9,1,1, -5.212, 10486.272, 414.696, 52825.279 24/12/14,07:31:19,02,09,1, 11.9,1,1, -5.212, 10486.241, 414.694, 52825.278 24/12/14,07:31:19,03,09,1, 11.9,1,1, -5.212, 10486.293, 414.729, 52825.275 24/12/14,07:31:19,04,09,1, 11.9,1,1, -5.212, 10486.264, 414.686, 52825.293 24/12/14,07:31:19,05,09,1, 11.9,1,1, -5.212, 10486.299, 414.706, 52825.247 24/12/14,07:31:19,06,09,1, 11.9,1,1, -5.212, 10486.281, 414.710, 52825.228 24/12/14,07:31:19,07,09,1, 11.9,1,1, -5.212, 10486.278, 414.722, 52825.222 24/12/14,07:31:19,08,09,1, 11.9,1,1, -5.212, 10486.264, 414.708, 52825.209 24/12/14,07:31:19,09,09,1, 11.9,1,1, -5.212, 10486.299, 414.728, 52825.311 24/12/14,07:31:19,10,09,1, 11.9,1,1, -5.212, 10486.267, 414.729, 52825.286 24/12/14,07:31:19,11,09,1, 11.9,1,1, -5.212, 10486.264, 414.738, 52825.212 24/12/14,07:31:19,12,09,1, 11.9,1,1, -5.212, 10486.294, 414.726, 52825.269 24/12/14,07:31:19,13,09,1, 11.9,1,1, -5.212, 10486.287, 414.743, 52825.239 24/12/14,07:31:19,14,09,1, 11.9,1,1, -5.212, 10486.311, 414.726, 52825.314 24/12/14,07:31:19,15,09,1, 11.9,1,1, -5.212, 10486.291, 414.744, 52825.217 24/12/14,07:31:19,16,09,1, 11.9,1,1, -5.212, 10486.313, 414.742, 52825.146 24/12/14,07:31:19,17,09,1, 11.9,1,1, -5.212, 10486.312, 414.720, 52825.254 24/12/14,07:31:19,18,09,1, 11.9,1,1, -5.212, 10486.293, 414.741, 52825.317 24/12/14,07:31:19,19,09,1, 11.9,1,1, -5.212, 10486.302, 414.750, 52825.193 24/12/14,07:31:20,00,08,1, 11.9,1,1, -5.212, 10486.296, 414.750, 52825.193 24/12/14,07:31:20,01,08,1, 11.9,1,1, -5.212, 10486.315, 414.751, 52825.328 24/12/14,07:31:20,02,08,1, 11.9,1,1, -5.212, 10486.306, 414.754, 52825.262 24/12/14,07:31:20,03,08,1, 11.9,1,1, -5.212, 10486.319, 414.750, 52825.260 24/12/14,07:31:20,04,08,1, 11.9,1,1, -5.212, 10486.328, 414.750, 52825.159 24/12/14,07:31:20,05,08,1, 11.9,1,1, -5.212, 10486.340, 414.766, 52825.239 24/12/14,07:31:20,06,08,1, 11.9,1,1, -5.212, 10486.325, 414.752, 52825.368 24/12/14,07:31:20,07,08,1, 11.9,1,1, -5.212, 10486.321, 414.749, 52825.278 24/12/14,07:31:20,08,08,1, 11.9,1,1, -5.212, 10486.328, 414.757, 52825.248 24/12/14,07:31:20,09,08,1, 11.9,1,1, -5.212, 10486.334, 414.762, 52825.247 24/12/14,07:31:20,10,08,1, 11.9,1,1, -5.212, 10486.318, 414.753, 52825.303 24/12/14,07:31:20,11,08,1, 11.9,1,1, -5.212, 10486.325, 414.782, 52825.246 24/12/14,07:31:20,12,08,1, 11.9,1,1, -5.212, 10486.331, 414.780, 52825.308 24/12/14,07:31:20,13,08,1, 11.9,1,1, -5.212, 10486.351, 414.764, 52825.271 24/12/14,07:31:20,14,08,1, 11.9,1,1, -5.212, 10486.329, 414.764, 52825.243 24/12/14,07:31:20,15,08,1, 11.9,1,1, -5.212, 10486.347, 414.767, 52825.165 24/12/14,07:31:20,16,08,1, 11.9,1,1, -5.212, 10486.334, 414.781, 52825.242 24/12/14,07:31:20,17,08,1, 11.9,1,1, -5.212, 10486.332, 414.754, 52825.188 24/12/14,07:31:20,18,08,1, 11.9,1,1, -5.212, 10486.389, 414.788, 52825.253 24/12/14,07:31:20,19,08,1, 11.9,1,1, -5.212, 10486.361, 414.787, 52825.274 24/12/14,07:31:21,00,08,1, 11.9,1,1, -5.211, 10486.355, 414.787, 52825.274 24/12/14,07:31:21,01,08,1, 11.9,1,1, -5.211, 10486.340, 414.795, 52825.315 24/12/14,07:31:21,02,08,1, 11.9,1,1, -5.211, 10486.365, 414.798, 52825.213 24/12/14,07:31:21,03,08,1, 11.9,1,1, -5.211, 10486.375, 414.800, 52825.315 24/12/14,07:31:21,04,08,1, 11.9,1,1, -5.211, 10486.350, 414.808, 52825.351 24/12/14,07:31:21,05,08,1, 11.9,1,1, -5.211, 10486.374, 414.798, 52825.255 24/12/14,07:31:21,06,08,1, 11.9,1,1, -5.211, 10486.385, 414.800, 52825.294 24/12/14,07:31:21,07,08,1, 11.9,1,1, -5.211, 10486.373, 414.810, 52825.300 24/12/14,07:31:21,08,08,1, 11.9,1,1, -5.211, 10486.360, 414.807, 52825.370 24/12/14,07:31:21,09,08,1, 11.9,1,1, -5.211, 10486.379, 414.818, 52825.346 24/12/14,07:31:21,10,08,1, 11.9,1,1, -5.211, 10486.370, 414.816, 52825.285 24/12/14,07:31:21,11,08,1, 11.9,1,1, -5.211, 10486.385, 414.818, 52825.319 24/12/14,07:31:21,12,08,1, 11.9,1,1, -5.211, 10486.392, 414.819, 52825.342 24/12/14,07:31:21,13,08,1, 11.9,1,1, -5.211, 10486.407, 414.809, 52825.281 24/12/14,07:31:21,14,08,1, 11.9,1,1, -5.211, 10486.379, 414.820, 52825.302 24/12/14,07:31:21,15,08,1, 11.9,1,1, -5.211, 10486.378, 414.807, 52825.258 24/12/14,07:31:21,16,08,1, 11.9,1,1, -5.211, 10486.392, 414.833, 52825.234 24/12/14,07:31:21,17,08,1, 11.9,1,1, -5.211, 10486.405, 414.817, 52825.277 24/12/14,07:31:21,18,08,1, 11.9,1,1, -5.211, 10486.413, 414.830, 52825.291 24/12/14,07:31:21,19,08,1, 11.9,1,1, -5.211, 10486.414, 414.823, 52825.253 24/12/14,07:31:22,00,08,1, 11.9,1,1, -5.212, 10486.413, 414.823, 52825.253 24/12/14,07:31:22,01,08,1, 11.9,1,1, -5.212, 10486.392, 414.842, 52825.315 24/12/14,07:31:22,02,08,1, 11.9,1,1, -5.212, 10486.394, 414.865, 52825.282 24/12/14,07:31:22,03,08,1, 11.9,1,1, -5.212, 10486.406, 414.854, 52825.305 24/12/14,07:31:22,04,08,1, 11.9,1,1, -5.212, 10486.409, 414.830, 52825.308 24/12/14,07:31:22,05,08,1, 11.9,1,1, -5.212, 10486.442, 414.844, 52825.319 24/12/14,07:31:22,06,08,1, 11.9,1,1, -5.212, 10486.399, 414.857, 52825.375 24/12/14,07:31:22,07,08,1, 11.9,1,1, -5.212, 10486.431, 414.854, 52825.321 24/12/14,07:31:22,08,08,1, 11.9,1,1, -5.212, 10486.398, 414.860, 52825.345 24/12/14,07:31:22,09,08,1, 11.9,1,1, -5.212, 10486.419, 414.821, 52825.267 24/12/14,07:31:22,10,08,1, 11.9,1,1, -5.212, 10486.389, 414.829, 52825.272 24/12/14,07:31:22,11,08,1, 11.9,1,1, -5.212, 10486.421, 414.874, 52825.311 24/12/14,07:31:22,12,08,1, 11.9,1,1, -5.212, 10486.427, 414.867, 52825.264 24/12/14,07:31:22,13,08,1, 11.9,1,1, -5.212, 10486.429, 414.859, 52825.196 24/12/14,07:31:22,14,08,1, 11.9,1,1, -5.212, 10486.422, 414.875, 52825.301 24/12/14,07:31:22,15,08,1, 11.9,1,1, -5.212, 10486.456, 414.861, 52825.187 24/12/14,07:31:22,16,08,1, 11.9,1,1, -5.212, 10486.426, 414.874, 52825.174 24/12/14,07:31:22,17,08,1, 11.9,1,1, -5.212, 10486.425, 414.874, 52825.194 24/12/14,07:31:22,18,08,1, 11.9,1,1, -5.212, 10486.455, 414.888, 52825.226 24/12/14,07:31:22,19,08,1, 11.9,1,1, -5.212, 10486.455, 414.887, 52825.288 24/12/14,07:31:23,00,08,1, 11.9,1,1, -5.214, 10486.455, 414.887, 52825.288 24/12/14,07:31:23,01,08,1, 11.9,1,1, -5.214, 10486.460, 414.905, 52825.332 24/12/14,07:31:23,02,08,1, 11.9,1,1, -5.214, 10486.446, 414.908, 52825.348 24/12/14,07:31:23,03,08,1, 11.9,1,1, -5.214, 10486.456, 414.916, 52825.294 24/12/14,07:31:23,04,08,1, 11.9,1,1, -5.214, 10486.473, 414.890, 52825.334 24/12/14,07:31:23,05,08,1, 11.9,1,1, -5.214, 10486.451, 414.896, 52825.374 24/12/14,07:31:23,06,08,1, 11.9,1,1, -5.214, 10486.466, 414.886, 52825.285 24/12/14,07:31:23,07,08,1, 11.9,1,1, -5.214, 10486.465, 414.894, 52825.285 24/12/14,07:31:23,08,08,1, 11.9,1,1, -5.214, 10486.456, 414.915, 52825.246 24/12/14,07:31:23,09,08,1, 11.9,1,1, -5.214, 10486.461, 414.924, 52825.305 24/12/14,07:31:23,10,08,1, 11.9,1,1, -5.214, 10486.472, 414.937, 52825.180 24/12/14,07:31:23,11,08,1, 11.9,1,1, -5.214, 10486.488, 414.917, 52825.251 24/12/14,07:31:23,12,08,1, 11.9,1,1, -5.214, 10486.465, 414.950, 52825.274 24/12/14,07:31:23,13,08,1, 11.9,1,1, -5.214, 10486.506, 414.938, 52825.204 24/12/14,07:31:23,14,08,1, 11.9,1,1, -5.214, 10486.488, 414.940, 52825.272 24/12/14,07:31:23,15,08,1, 11.9,1,1, -5.214, 10486.502, 414.975, 52825.254 24/12/14,07:31:23,16,08,1, 11.9,1,1, -5.214, 10486.504, 414.972, 52825.344 24/12/14,07:31:23,17,08,1, 11.9,1,1, -5.214, 10486.496, 414.974, 52825.360 24/12/14,07:31:23,18,08,1, 11.9,1,1, -5.214, 10486.509, 414.964, 52825.388 24/12/14,07:31:23,19,08,1, 11.9,1,1, -5.214, 10486.505, 414.962, 52825.303 24/12/14,07:31:24,00,08,1, 12.0,1,1, -5.213, 10486.505, 414.962, 52825.303 24/12/14,07:31:24,01,08,1, 12.0,1,1, -5.213, 10486.505, 414.990, 52825.329 24/12/14,07:31:24,02,08,1, 12.0,1,1, -5.213, 10486.534, 414.997, 52825.353 24/12/14,07:31:24,03,08,1, 12.0,1,1, -5.213, 10486.504, 414.980, 52825.355 24/12/14,07:31:24,04,08,1, 12.0,1,1, -5.213, 10486.523, 415.006, 52825.410 24/12/14,07:31:24,05,08,1, 12.0,1,1, -5.213, 10486.510, 414.975, 52825.348 24/12/14,07:31:24,06,08,1, 12.0,1,1, -5.213, 10486.485, 415.014, 52825.375 24/12/14,07:31:24,07,08,1, 12.0,1,1, -5.213, 10486.536, 415.016, 52825.308 24/12/14,07:31:24,08,08,1, 12.0,1,1, -5.213, 10486.535, 415.002, 52825.273 24/12/14,07:31:24,09,08,1, 12.0,1,1, -5.213, 10486.541, 415.019, 52825.283 24/12/14,07:31:24,10,08,1, 12.0,1,1, -5.213, 10486.516, 415.016, 52825.370 24/12/14,07:31:24,11,08,1, 12.0,1,1, -5.213, 10486.536, 415.001, 52825.308 24/12/14,07:31:24,12,08,1, 12.0,1,1, -5.213, 10486.508, 415.002, 52825.321 24/12/14,07:31:24,13,08,1, 12.0,1,1, -5.213, 10486.554, 415.022, 52825.312 24/12/14,07:31:24,14,08,1, 12.0,1,1, -5.213, 10486.525, 415.037, 52825.378 24/12/14,07:31:24,15,08,1, 12.0,1,1, -5.213, 10486.541, 415.033, 52825.290 24/12/14,07:31:24,16,08,1, 12.0,1,1, -5.213, 10486.546, 415.036, 52825.331 24/12/14,07:31:24,17,08,1, 12.0,1,1, -5.213, 10486.541, 415.039, 52825.281 24/12/14,07:31:24,18,08,1, 12.0,1,1, -5.213, 10486.558, 415.041, 52825.328 24/12/14,07:31:24,19,08,1, 12.0,1,1, -5.213, 10486.547, 415.041, 52825.360 24/12/14,07:31:25,00,08,1, 11.9,1,1, -5.219, 10486.547, 415.041, 52825.360 24/12/14,07:31:25,01,08,1, 11.9,1,1, -5.219, 10486.591, 415.060, 52825.375 24/12/14,07:31:25,02,08,1, 11.9,1,1, -5.219, 10486.590, 415.070, 52825.245 24/12/14,07:31:25,03,08,1, 11.9,1,1, -5.219, 10486.598, 415.051, 52825.285 24/12/14,07:31:25,04,08,1, 11.9,1,1, -5.219, 10486.572, 415.041, 52825.341 24/12/14,07:31:25,05,08,1, 11.9,1,1, -5.219, 10486.555, 415.075, 52825.344 24/12/14,07:31:25,06,08,1, 11.9,1,1, -5.219, 10486.576, 415.059, 52825.343 24/12/14,07:31:25,07,08,1, 11.9,1,1, -5.219, 10486.562, 415.071, 52825.271 24/12/14,07:31:25,08,08,1, 11.9,1,1, -5.219, 10486.603, 415.071, 52825.374 24/12/14,07:31:25,09,08,1, 11.9,1,1, -5.219, 10486.562, 415.071, 52825.316 24/12/14,07:31:25,10,08,1, 11.9,1,1, -5.219, 10486.584, 415.067, 52825.280 24/12/14,07:31:25,11,08,1, 11.9,1,1, -5.219, 10486.584, 415.094, 52825.345 24/12/14,07:31:25,12,08,1, 11.9,1,1, -5.219, 10486.606, 415.068, 52825.289 24/12/14,07:31:25,13,08,1, 11.9,1,1, -5.219, 10486.605, 415.084, 52825.297 24/12/14,07:31:25,14,08,1, 11.9,1,1, -5.219, 10486.597, 415.085, 52825.340 24/12/14,07:31:25,15,08,1, 11.9,1,1, -5.219, 10486.601, 415.074, 52825.360 24/12/14,07:31:25,16,08,1, 11.9,1,1, -5.219, 10486.604, 415.117, 52825.342 24/12/14,07:31:25,17,08,1, 11.9,1,1, -5.219, 10486.606, 415.093, 52825.422 24/12/14,07:31:25,18,08,1, 11.9,1,1, -5.219, 10486.600, 415.075, 52825.361 24/12/14,07:31:25,19,08,1, 11.9,1,1, -5.219, 10486.637, 415.108, 52825.327 24/12/14,07:31:26,00,08,1, 11.9,1,1, -5.215, 10486.630, 415.108, 52825.327 24/12/14,07:31:26,01,08,1, 11.9,1,1, -5.215, 10486.628, 415.112, 52825.286 24/12/14,07:31:26,02,08,1, 11.9,1,1, -5.215, 10486.612, 415.110, 52825.282 24/12/14,07:31:26,03,08,1, 11.9,1,1, -5.215, 10486.634, 415.104, 52825.290 24/12/14,07:31:26,04,08,1, 11.9,1,1, -5.215, 10486.629, 415.127, 52825.344 24/12/14,07:31:26,05,08,1, 11.9,1,1, -5.215, 10486.618, 415.111, 52825.295 24/12/14,07:31:26,06,08,1, 11.9,1,1, -5.215, 10486.632, 415.118, 52825.302 24/12/14,07:31:26,07,08,1, 11.9,1,1, -5.215, 10486.647, 415.114, 52825.273 24/12/14,07:31:26,08,08,1, 11.9,1,1, -5.215, 10486.641, 415.120, 52825.369 24/12/14,07:31:26,09,08,1, 11.9,1,1, -5.215, 10486.662, 415.128, 52825.409 24/12/14,07:31:26,10,08,1, 11.9,1,1, -5.215, 10486.665, 415.143, 52825.326 24/12/14,07:31:26,11,08,1, 11.9,1,1, -5.215, 10486.665, 415.140, 52825.339 24/12/14,07:31:26,12,08,1, 11.9,1,1, -5.215, 10486.665, 415.138, 52825.360 24/12/14,07:31:26,13,08,1, 11.9,1,1, -5.215, 10486.670, 415.139, 52825.344 24/12/14,07:31:26,14,08,1, 11.9,1,1, -5.215, 10486.652, 415.156, 52825.381 24/12/14,07:31:26,15,08,1, 11.9,1,1, -5.215, 10486.680, 415.138, 52825.404 24/12/14,07:31:26,16,08,1, 11.9,1,1, -5.215, 10486.670, 415.138, 52825.365 24/12/14,07:31:26,17,08,1, 11.9,1,1, -5.215, 10486.667, 415.156, 52825.293 24/12/14,07:31:26,18,08,1, 11.9,1,1, -5.215, 10486.688, 415.137, 52825.257 24/12/14,07:31:26,19,08,1, 11.9,1,1, -5.215, 10486.629, 415.156, 52825.252 24/12/14,07:31:27,00,08,1, 11.9,1,1, -5.210, 10486.622, 415.156, 52825.252 24/12/14,07:31:27,01,08,1, 11.9,1,1, -5.210, 10486.651, 415.181, 52825.370 24/12/14,07:31:27,02,08,1, 11.9,1,1, -5.210, 10486.670, 415.144, 52825.340 24/12/14,07:31:27,03,08,1, 11.9,1,1, -5.210, 10486.703, 415.186, 52825.339 24/12/14,07:31:27,04,08,1, 11.9,1,1, -5.210, 10486.673, 415.180, 52825.229 24/12/14,07:31:27,05,08,1, 11.9,1,1, -5.210, 10486.675, 415.191, 52825.316 24/12/14,07:31:27,06,08,1, 11.9,1,1, -5.210, 10486.700, 415.198, 52825.353 24/12/14,07:31:27,07,08,1, 11.9,1,1, -5.210, 10486.707, 415.192, 52825.307 24/12/14,07:31:27,08,08,1, 11.9,1,1, -5.210, 10486.690, 415.199, 52825.317 24/12/14,07:31:27,09,08,1, 11.9,1,1, -5.210, 10486.674, 415.185, 52825.274 24/12/14,07:31:27,10,08,1, 11.9,1,1, -5.210, 10486.718, 415.208, 52825.375 24/12/14,07:31:27,11,08,1, 11.9,1,1, -5.210, 10486.687, 415.222, 52825.285 24/12/14,07:31:27,12,08,1, 11.9,1,1, -5.210, 10486.691, 415.217, 52825.377 24/12/14,07:31:27,13,08,1, 11.9,1,1, -5.210, 10486.709, 415.200, 52825.322 24/12/14,07:31:27,14,08,1, 11.9,1,1, -5.210, 10486.733, 415.220, 52825.346 24/12/14,07:31:27,15,08,1, 11.9,1,1, -5.210, 10486.706, 415.241, 52825.296 24/12/14,07:31:27,16,08,1, 11.9,1,1, -5.210, 10486.722, 415.220, 52825.339 24/12/14,07:31:27,17,08,1, 11.9,1,1, -5.210, 10486.726, 415.237, 52825.362 24/12/14,07:31:27,18,08,1, 11.9,1,1, -5.210, 10486.739, 415.249, 52825.286 24/12/14,07:31:27,19,08,1, 11.9,1,1, -5.210, 10486.714, 415.242, 52825.265 24/12/14,07:31:28,00,08,1, 12.0,1,1, -5.212, 10486.714, 415.242, 52825.265 24/12/14,07:31:28,01,08,1, 12.0,1,1, -5.212, 10486.728, 415.249, 52825.275 24/12/14,07:31:28,02,08,1, 12.0,1,1, -5.212, 10486.714, 415.252, 52825.224 24/12/14,07:31:28,03,08,1, 12.0,1,1, -5.212, 10486.747, 415.247, 52825.297 24/12/14,07:31:28,04,08,1, 12.0,1,1, -5.212, 10486.739, 415.241, 52825.256 24/12/14,07:31:28,05,08,1, 12.0,1,1, -5.212, 10486.751, 415.243, 52825.226 24/12/14,07:31:28,06,08,1, 12.0,1,1, -5.212, 10486.739, 415.237, 52825.269 24/12/14,07:31:28,07,08,1, 12.0,1,1, -5.212, 10486.746, 415.228, 52825.282 24/12/14,07:31:28,08,08,1, 12.0,1,1, -5.212, 10486.755, 415.267, 52825.282 24/12/14,07:31:28,09,08,1, 12.0,1,1, -5.212, 10486.744, 415.261, 52825.310 24/12/14,07:31:28,10,08,1, 12.0,1,1, -5.212, 10486.761, 415.255, 52825.304 24/12/14,07:31:28,11,08,1, 12.0,1,1, -5.212, 10486.778, 415.252, 52825.321 24/12/14,07:31:28,12,08,1, 12.0,1,1, -5.212, 10486.763, 415.269, 52825.333 24/12/14,07:31:28,13,08,1, 12.0,1,1, -5.212, 10486.755, 415.253, 52825.322 24/12/14,07:31:28,14,08,1, 12.0,1,1, -5.212, 10486.780, 415.276, 52825.330 24/12/14,07:31:28,15,08,1, 12.0,1,1, -5.212, 10486.783, 415.288, 52825.373 24/12/14,07:31:28,16,08,1, 12.0,1,1, -5.212, 10486.785, 415.300, 52825.256 24/12/14,07:31:28,17,08,1, 12.0,1,1, -5.212, 10486.801, 415.277, 52825.324 24/12/14,07:31:28,18,08,1, 12.0,1,1, -5.212, 10486.780, 415.288, 52825.279 24/12/14,07:31:28,19,08,1, 12.0,1,1, -5.212, 10486.769, 415.276, 52825.316 24/12/14,07:31:29,00,08,1, 12.0,1,1, -5.221, 10486.764, 415.276, 52825.316 24/12/14,07:31:29,01,08,1, 12.0,1,1, -5.221, 10486.796, 415.278, 52825.363 24/12/14,07:31:29,02,08,1, 12.0,1,1, -5.221, 10486.816, 415.283, 52825.286 24/12/14,07:31:29,03,08,1, 12.0,1,1, -5.221, 10486.819, 415.284, 52825.273 24/12/14,07:31:29,04,08,1, 12.0,1,1, -5.221, 10486.818, 415.283, 52825.275 24/12/14,07:31:29,05,08,1, 12.0,1,1, -5.221, 10486.822, 415.277, 52825.322 24/12/14,07:31:29,06,08,1, 12.0,1,1, -5.221, 10486.840, 415.294, 52825.264 24/12/14,07:31:29,07,08,1, 12.0,1,1, -5.221, 10486.816, 415.317, 52825.284 24/12/14,07:31:29,08,08,1, 12.0,1,1, -5.221, 10486.836, 415.307, 52825.296 24/12/14,07:31:29,09,08,1, 12.0,1,1, -5.221, 10486.823, 415.292, 52825.170 24/12/14,07:31:29,10,08,1, 12.0,1,1, -5.221, 10486.840, 415.312, 52825.323 24/12/14,07:31:29,11,08,1, 12.0,1,1, -5.221, 10486.856, 415.315, 52825.240 24/12/14,07:31:29,12,08,1, 12.0,1,1, -5.221, 10486.858, 415.330, 52825.338 24/12/14,07:31:29,13,08,1, 12.0,1,1, -5.221, 10486.836, 415.293, 52825.236 24/12/14,07:31:29,14,08,1, 12.0,1,1, -5.221, 10486.862, 415.309, 52825.230 24/12/14,07:31:29,15,08,1, 12.0,1,1, -5.221, 10486.848, 415.336, 52825.309 24/12/14,07:31:29,16,08,1, 12.0,1,1, -5.221, 10486.860, 415.338, 52825.329 24/12/14,07:31:29,17,08,1, 12.0,1,1, -5.221, 10486.862, 415.331, 52825.247 24/12/14,07:31:29,18,08,1, 12.0,1,1, -5.221, 10486.862, 415.360, 52825.283 24/12/14,07:31:29,19,08,1, 12.0,1,1, -5.221, 10486.863, 415.326, 52825.261 24/12/14,07:31:30,00,08,1, 11.9,1,1, -5.216, 10486.856, 415.326, 52825.261 24/12/14,07:31:30,01,08,1, 11.9,1,1, -5.216, 10486.881, 415.355, 52825.353 24/12/14,07:31:30,02,08,1, 11.9,1,1, -5.216, 10486.847, 415.354, 52825.267 24/12/14,07:31:30,03,08,1, 11.9,1,1, -5.216, 10486.873, 415.358, 52825.279 24/12/14,07:31:30,04,08,1, 11.9,1,1, -5.216, 10486.878, 415.360, 52825.353 24/12/14,07:31:30,05,08,1, 11.9,1,1, -5.216, 10486.895, 415.361, 52825.329 24/12/14,07:31:30,06,08,1, 11.9,1,1, -5.216, 10486.888, 415.348, 52825.264 24/12/14,07:31:30,07,08,1, 11.9,1,1, -5.216, 10486.910, 415.348, 52825.362 24/12/14,07:31:30,08,08,1, 11.9,1,1, -5.216, 10486.890, 415.373, 52825.322 24/12/14,07:31:30,09,08,1, 11.9,1,1, -5.216, 10486.878, 415.354, 52825.267 24/12/14,07:31:30,10,08,1, 11.9,1,1, -5.216, 10486.898, 415.354, 52825.294 24/12/14,07:31:30,11,08,1, 11.9,1,1, -5.216, 10486.896, 415.390, 52825.313 24/12/14,07:31:30,12,08,1, 11.9,1,1, -5.216, 10486.924, 415.360, 52825.289 24/12/14,07:31:30,13,08,1, 11.9,1,1, -5.216, 10486.938, 415.358, 52825.346 24/12/14,07:31:30,14,08,1, 11.9,1,1, -5.216, 10486.921, 415.377, 52825.309 24/12/14,07:31:30,15,08,1, 11.9,1,1, -5.216, 10486.934, 415.382, 52825.300 24/12/14,07:31:30,16,08,1, 11.9,1,1, -5.216, 10486.942, 415.405, 52825.334 24/12/14,07:31:30,17,08,1, 11.9,1,1, -5.216, 10486.956, 415.390, 52825.297 24/12/14,07:31:30,18,08,1, 11.9,1,1, -5.216, 10486.928, 415.406, 52825.354 24/12/14,07:31:30,19,08,1, 11.9,1,1, -5.216, 10486.957, 415.395, 52825.319 24/12/14,07:31:31,00,08,1, 11.8,1,1, -5.213, 10486.956, 415.395, 52825.319 24/12/14,07:31:31,01,08,1, 11.8,1,1, -5.213, 10486.926, 415.389, 52825.239 24/12/14,07:31:31,02,08,1, 11.8,1,1, -5.213, 10486.963, 415.403, 52825.260 24/12/14,07:31:31,03,08,1, 11.8,1,1, -5.213, 10486.980, 415.385, 52825.288 24/12/14,07:31:31,04,08,1, 11.8,1,1, -5.213, 10486.948, 415.403, 52825.191 24/12/14,07:31:31,05,08,1, 11.8,1,1, -5.213, 10486.978, 415.378, 52825.278 24/12/14,07:31:31,06,08,1, 11.8,1,1, -5.213, 10486.970, 415.391, 52825.255 24/12/14,07:31:31,07,08,1, 11.8,1,1, -5.213, 10486.975, 415.388, 52825.204 24/12/14,07:31:31,08,08,1, 11.8,1,1, -5.213, 10486.973, 415.389, 52825.200 24/12/14,07:31:31,09,08,1, 11.8,1,1, -5.213, 10486.986, 415.406, 52825.203 24/12/14,07:31:31,10,08,1, 11.8,1,1, -5.213, 10486.985, 415.395, 52825.067 24/12/14,07:31:31,11,08,1, 11.8,1,1, -5.213, 10487.016, 415.400, 52825.311 24/12/14,07:31:31,12,08,1, 11.8,1,1, -5.213, 10487.015, 415.405, 52825.331 24/12/14,07:31:31,13,08,1, 11.8,1,1, -5.213, 10487.013, 415.400, 52825.299 24/12/14,07:31:31,14,08,1, 11.8,1,1, -5.213, 10487.007, 415.423, 52825.256 24/12/14,07:31:31,15,08,1, 11.8,1,1, -5.213, 10487.007, 415.412, 52825.253 24/12/14,07:31:31,16,08,1, 11.8,1,1, -5.213, 10487.003, 415.419, 52825.221 24/12/14,07:31:31,17,08,1, 11.8,1,1, -5.213, 10486.992, 415.419, 52825.301 24/12/14,07:31:31,18,08,1, 11.8,1,1, -5.213, 10487.026, 415.435, 52825.289 24/12/14,07:31:31,19,08,1, 11.8,1,1, -5.213, 10487.021, 415.423, 52825.344 24/12/14,07:31:32,00,08,1, 11.9,1,1, -5.220, 10487.014, 415.423, 52825.344 24/12/14,07:31:32,01,08,1, 11.9,1,1, -5.220, 10487.032, 415.432, 52825.298 24/12/14,07:31:32,02,08,1, 11.9,1,1, -5.220, 10487.028, 415.395, 52825.241 24/12/14,07:31:32,03,08,1, 11.9,1,1, -5.220, 10487.043, 415.420, 52825.270 24/12/14,07:31:32,04,08,1, 11.9,1,1, -5.220, 10487.050, 415.411, 52825.282 24/12/14,07:31:32,05,08,1, 11.9,1,1, -5.220, 10487.047, 415.409, 52825.322 24/12/14,07:31:32,06,08,1, 11.9,1,1, -5.220, 10487.048, 415.435, 52825.304 24/12/14,07:31:32,07,08,1, 11.9,1,1, -5.220, 10487.049, 415.430, 52825.228 24/12/14,07:31:32,08,08,1, 11.9,1,1, -5.220, 10487.056, 415.440, 52825.273 24/12/14,07:31:32,09,08,1, 11.9,1,1, -5.220, 10487.077, 415.450, 52825.262 24/12/14,07:31:32,10,08,1, 11.9,1,1, -5.220, 10487.095, 415.415, 52825.204 24/12/14,07:31:32,11,08,1, 11.9,1,1, -5.220, 10487.089, 415.422, 52825.305 24/12/14,07:31:32,12,08,1, 11.9,1,1, -5.220, 10487.091, 415.437, 52825.225 24/12/14,07:31:32,13,08,1, 11.9,1,1, -5.220, 10487.108, 415.430, 52825.274 24/12/14,07:31:32,14,08,1, 11.9,1,1, -5.220, 10487.094, 415.440, 52825.283 24/12/14,07:31:32,15,08,1, 11.9,1,1, -5.220, 10487.099, 415.446, 52825.308 24/12/14,07:31:32,16,08,1, 11.9,1,1, -5.220, 10487.128, 415.433, 52825.235 24/12/14,07:31:32,17,08,1, 11.9,1,1, -5.220, 10487.135, 415.451, 52825.262 24/12/14,07:31:32,18,08,1, 11.9,1,1, -5.220, 10487.124, 415.432, 52825.214 24/12/14,07:31:32,19,08,1, 11.9,1,1, -5.220, 10487.118, 415.457, 52825.248 24/12/14,07:31:33,00,08,1, 12.0,1,1, -5.213, 10487.114, 415.457, 52825.248 24/12/14,07:31:33,01,08,1, 12.0,1,1, -5.213, 10487.135, 415.444, 52825.198 24/12/14,07:31:33,02,08,1, 12.0,1,1, -5.213, 10487.116, 415.471, 52825.318 24/12/14,07:31:33,03,08,1, 12.0,1,1, -5.213, 10487.158, 415.474, 52825.295 24/12/14,07:31:33,04,08,1, 12.0,1,1, -5.213, 10487.142, 415.458, 52825.178 24/12/14,07:31:33,05,08,1, 12.0,1,1, -5.213, 10487.171, 415.452, 52825.161 24/12/14,07:31:33,06,08,1, 12.0,1,1, -5.213, 10487.175, 415.449, 52825.219 24/12/14,07:31:33,07,08,1, 12.0,1,1, -5.213, 10487.192, 415.488, 52825.246 24/12/14,07:31:33,08,08,1, 12.0,1,1, -5.213, 10487.179, 415.464, 52825.263 24/12/14,07:31:33,09,08,1, 12.0,1,1, -5.213, 10487.201, 415.472, 52825.286 24/12/14,07:31:33,10,08,1, 12.0,1,1, -5.213, 10487.208, 415.477, 52825.289 24/12/14,07:31:33,11,08,1, 12.0,1,1, -5.213, 10487.181, 415.467, 52825.263 24/12/14,07:31:33,12,08,1, 12.0,1,1, -5.213, 10487.173, 415.483, 52825.216 24/12/14,07:31:33,13,08,1, 12.0,1,1, -5.213, 10487.232, 415.473, 52825.231 24/12/14,07:31:33,14,08,1, 12.0,1,1, -5.213, 10487.214, 415.489, 52825.236 24/12/14,07:31:33,15,08,1, 12.0,1,1, -5.213, 10487.239, 415.494, 52825.273 24/12/14,07:31:33,16,08,1, 12.0,1,1, -5.213, 10487.257, 415.468, 52825.276 24/12/14,07:31:33,17,08,1, 12.0,1,1, -5.213, 10487.244, 415.478, 52825.244 24/12/14,07:31:33,18,08,1, 12.0,1,1, -5.213, 10487.258, 415.477, 52825.241 24/12/14,07:31:33,19,08,1, 12.0,1,1, -5.213, 10487.257, 415.462, 52825.241 24/12/14,07:31:34,00,08,1, 11.9,1,1, -5.221, 10487.256, 415.462, 52825.241 24/12/14,07:31:34,01,08,1, 11.9,1,1, -5.221, 10487.275, 415.487, 52825.200 24/12/14,07:31:34,02,08,1, 11.9,1,1, -5.221, 10487.261, 415.466, 52825.214 24/12/14,07:31:34,03,08,1, 11.9,1,1, -5.221, 10487.248, 415.486, 52825.236 24/12/14,07:31:34,04,08,1, 11.9,1,1, -5.221, 10487.277, 415.495, 52825.199 24/12/14,07:31:34,05,08,1, 11.9,1,1, -5.221, 10487.294, 415.493, 52825.228 24/12/14,07:31:34,06,08,1, 11.9,1,1, -5.221, 10487.286, 415.487, 52825.167 24/12/14,07:31:34,07,08,1, 11.9,1,1, -5.221, 10487.302, 415.506, 52825.185 24/12/14,07:31:34,08,08,1, 11.9,1,1, -5.221, 10487.301, 415.508, 52825.230 24/12/14,07:31:34,09,08,1, 11.9,1,1, -5.221, 10487.294, 415.493, 52825.237 24/12/14,07:31:34,10,08,1, 11.9,1,1, -5.221, 10487.306, 415.475, 52825.174 24/12/14,07:31:34,11,08,1, 11.9,1,1, -5.221, 10487.315, 415.508, 52825.212 24/12/14,07:31:34,12,08,1, 11.9,1,1, -5.221, 10487.299, 415.495, 52825.201 24/12/14,07:31:34,13,08,1, 11.9,1,1, -5.221, 10487.338, 415.492, 52825.241 24/12/14,07:31:34,14,08,1, 11.9,1,1, -5.221, 10487.334, 415.500, 52825.174 24/12/14,07:31:34,15,08,1, 11.9,1,1, -5.221, 10487.363, 415.513, 52825.274 24/12/14,07:31:34,16,08,1, 11.9,1,1, -5.221, 10487.347, 415.515, 52825.276 24/12/14,07:31:34,17,08,1, 11.9,1,1, -5.221, 10487.355, 415.499, 52825.196 24/12/14,07:31:34,18,08,1, 11.9,1,1, -5.221, 10487.326, 415.493, 52825.256 24/12/14,07:31:34,19,08,1, 11.9,1,1, -5.221, 10487.341, 415.518, 52825.223 24/12/14,07:31:35,00,08,1, 11.9,1,1, -5.216, 10487.339, 415.518, 52825.223 24/12/14,07:31:35,01,08,1, 11.9,1,1, -5.216, 10487.371, 415.500, 52825.202 24/12/14,07:31:35,02,08,1, 11.9,1,1, -5.216, 10487.368, 415.477, 52825.284 24/12/14,07:31:35,03,08,1, 11.9,1,1, -5.216, 10487.404, 415.495, 52825.262 24/12/14,07:31:35,04,08,1, 11.9,1,1, -5.216, 10487.397, 415.497, 52825.180 24/12/14,07:31:35,05,08,1, 11.9,1,1, -5.216, 10487.401, 415.485, 52825.153 24/12/14,07:31:35,06,08,1, 11.9,1,1, -5.216, 10487.406, 415.484, 52825.155 24/12/14,07:31:35,07,08,1, 11.9,1,1, -5.216, 10487.407, 415.497, 52825.178 24/12/14,07:31:35,08,08,1, 11.9,1,1, -5.216, 10487.424, 415.497, 52825.196 24/12/14,07:31:35,09,08,1, 11.9,1,1, -5.216, 10487.398, 415.511, 52825.161 24/12/14,07:31:35,10,08,1, 11.9,1,1, -5.216, 10487.423, 415.499, 52825.136 24/12/14,07:31:35,11,08,1, 11.9,1,1, -5.216, 10487.437, 415.469, 52825.145 24/12/14,07:31:35,12,08,1, 11.9,1,1, -5.216, 10487.449, 415.493, 52825.162 24/12/14,07:31:35,13,08,1, 11.9,1,1, -5.216, 10487.449, 415.480, 52825.110 24/12/14,07:31:35,14,08,1, 11.9,1,1, -5.216, 10487.450, 415.480, 52825.183 24/12/14,07:31:35,15,08,1, 11.9,1,1, -5.216, 10487.459, 415.520, 52825.173 24/12/14,07:31:35,16,08,1, 11.9,1,1, -5.216, 10487.491, 415.499, 52825.173 24/12/14,07:31:35,17,08,1, 11.9,1,1, -5.216, 10487.487, 415.503, 52825.156 24/12/14,07:31:35,18,08,1, 11.9,1,1, -5.216, 10487.486, 415.502, 52825.232 24/12/14,07:31:35,19,08,1, 11.9,1,1, -5.216, 10487.490, 415.485, 52825.164 24/12/14,07:31:36,00,08,1, 12.0,1,1, -5.210, 10487.481, 415.485, 52825.164 24/12/14,07:31:36,01,08,1, 12.0,1,1, -5.210, 10487.499, 415.494, 52825.254 24/12/14,07:31:36,02,08,1, 12.0,1,1, -5.210, 10487.514, 415.467, 52825.138 24/12/14,07:31:36,03,08,1, 12.0,1,1, -5.210, 10487.498, 415.504, 52825.242 24/12/14,07:31:36,04,08,1, 12.0,1,1, -5.210, 10487.506, 415.500, 52825.237 24/12/14,07:31:36,05,08,1, 12.0,1,1, -5.210, 10487.546, 415.521, 52825.202 24/12/14,07:31:36,06,08,1, 12.0,1,1, -5.210, 10487.544, 415.487, 52825.157 24/12/14,07:31:36,07,08,1, 12.0,1,1, -5.210, 10487.547, 415.509, 52825.281 24/12/14,07:31:36,08,08,1, 12.0,1,1, -5.210, 10487.543, 415.501, 52825.227 24/12/14,07:31:36,09,08,1, 12.0,1,1, -5.210, 10487.538, 415.511, 52825.205 24/12/14,07:31:36,10,08,1, 12.0,1,1, -5.210, 10487.558, 415.503, 52825.170 24/12/14,07:31:36,11,08,1, 12.0,1,1, -5.210, 10487.561, 415.530, 52825.203 24/12/14,07:31:36,12,08,1, 12.0,1,1, -5.210, 10487.585, 415.497, 52825.181 24/12/14,07:31:36,13,08,1, 12.0,1,1, -5.210, 10487.574, 415.488, 52825.147 24/12/14,07:31:36,14,08,1, 12.0,1,1, -5.210, 10487.591, 415.517, 52825.238 24/12/14,07:31:36,15,08,1, 12.0,1,1, -5.210, 10487.595, 415.473, 52825.190 24/12/14,07:31:36,16,08,1, 12.0,1,1, -5.210, 10487.602, 415.502, 52825.181 24/12/14,07:31:36,17,08,1, 12.0,1,1, -5.210, 10487.618, 415.480, 52825.120 24/12/14,07:31:36,18,08,1, 12.0,1,1, -5.210, 10487.599, 415.498, 52825.109 24/12/14,07:31:36,19,08,1, 12.0,1,1, -5.210, 10487.624, 415.490, 52825.223 24/12/14,07:31:37,00,08,1, 12.0,1,1, -5.218, 10487.623, 415.490, 52825.223 24/12/14,07:31:37,01,08,1, 12.0,1,1, -5.218, 10487.637, 415.492, 52825.076 24/12/14,07:31:37,02,08,1, 12.0,1,1, -5.218, 10487.641, 415.491, 52825.092 24/12/14,07:31:37,03,08,1, 12.0,1,1, -5.218, 10487.651, 415.471, 52825.163 24/12/14,07:31:37,04,08,1, 12.0,1,1, -5.218, 10487.671, 415.490, 52825.114 24/12/14,07:31:37,05,08,1, 12.0,1,1, -5.218, 10487.660, 415.508, 52825.174 24/12/14,07:31:37,06,08,1, 12.0,1,1, -5.218, 10487.702, 415.462, 52825.107 24/12/14,07:31:37,07,08,1, 12.0,1,1, -5.218, 10487.698, 415.497, 52825.072 24/12/14,07:31:37,08,08,1, 12.0,1,1, -5.218, 10487.679, 415.504, 52825.206 24/12/14,07:31:37,09,08,1, 12.0,1,1, -5.218, 10487.702, 415.488, 52825.125 24/12/14,07:31:37,10,08,1, 12.0,1,1, -5.218, 10487.691, 415.504, 52825.152 24/12/14,07:31:37,11,08,1, 12.0,1,1, -5.218, 10487.709, 415.501, 52825.107 24/12/14,07:31:37,12,08,1, 12.0,1,1, -5.218, 10487.707, 415.478, 52825.042 24/12/14,07:31:37,13,08,1, 12.0,1,1, -5.218, 10487.741, 415.489, 52825.036 24/12/14,07:31:37,14,08,1, 12.0,1,1, -5.218, 10487.717, 415.494, 52825.090 24/12/14,07:31:37,15,08,1, 12.0,1,1, -5.218, 10487.708, 415.509, 52825.142 24/12/14,07:31:37,16,08,1, 12.0,1,1, -5.218, 10487.730, 415.508, 52825.142 24/12/14,07:31:37,17,08,1, 12.0,1,1, -5.218, 10487.756, 415.463, 52825.071 24/12/14,07:31:37,18,08,1, 12.0,1,1, -5.218, 10487.763, 415.480, 52825.100 24/12/14,07:31:37,19,08,1, 12.0,1,1, -5.218, 10487.783, 415.492, 52825.055 24/12/14,07:31:38,00,08,1, 11.9,1,1, -5.219, 10487.782, 415.492, 52825.055 24/12/14,07:31:38,01,08,1, 11.9,1,1, -5.219, 10487.759, 415.488, 52825.138 24/12/14,07:31:38,02,08,1, 11.9,1,1, -5.219, 10487.780, 415.478, 52825.064 24/12/14,07:31:38,03,08,1, 11.9,1,1, -5.219, 10487.780, 415.497, 52825.132 24/12/14,07:31:38,04,08,1, 11.9,1,1, -5.219, 10487.778, 415.497, 52825.046 24/12/14,07:31:38,05,08,1, 11.9,1,1, -5.219, 10487.808, 415.503, 52825.082 24/12/14,07:31:38,06,08,1, 11.9,1,1, -5.219, 10487.789, 415.495, 52825.102 24/12/14,07:31:38,07,08,1, 11.9,1,1, -5.219, 10487.821, 415.482, 52825.208 24/12/14,07:31:38,08,08,1, 11.9,1,1, -5.219, 10487.834, 415.470, 52825.072 24/12/14,07:31:38,09,08,1, 11.9,1,1, -5.219, 10487.835, 415.466, 52825.099 24/12/14,07:31:38,10,08,1, 11.9,1,1, -5.219, 10487.827, 415.466, 52825.098 24/12/14,07:31:38,11,08,1, 11.9,1,1, -5.219, 10487.852, 415.484, 52825.138 24/12/14,07:31:38,12,08,1, 11.9,1,1, -5.219, 10487.867, 415.476, 52825.102 24/12/14,07:31:38,13,08,1, 11.9,1,1, -5.219, 10487.851, 415.491, 52825.015 24/12/14,07:31:38,14,08,1, 11.9,1,1, -5.219, 10487.860, 415.451, 52825.084 24/12/14,07:31:38,15,08,1, 11.9,1,1, -5.219, 10487.856, 415.484, 52825.178 24/12/14,07:31:38,16,08,1, 11.9,1,1, -5.219, 10487.881, 415.483, 52825.094 24/12/14,07:31:38,17,08,1, 11.9,1,1, -5.219, 10487.884, 415.493, 52825.110 24/12/14,07:31:38,18,08,1, 11.9,1,1, -5.219, 10487.873, 415.474, 52825.059 24/12/14,07:31:38,19,08,1, 11.9,1,1, -5.219, 10487.920, 415.486, 52825.088 24/12/14,07:31:39,00,08,1, 11.9,1,1, -5.211, 10487.915, 415.486, 52825.088 24/12/14,07:31:39,01,08,1, 11.9,1,1, -5.211, 10487.910, 415.473, 52825.109 24/12/14,07:31:39,02,08,1, 11.9,1,1, -5.211, 10487.932, 415.474, 52825.113 24/12/14,07:31:39,03,08,1, 11.9,1,1, -5.211, 10487.919, 415.489, 52825.058 24/12/14,07:31:39,04,08,1, 11.9,1,1, -5.211, 10487.943, 415.478, 52825.098 24/12/14,07:31:39,05,08,1, 11.9,1,1, -5.211, 10487.957, 415.485, 52825.058 24/12/14,07:31:39,06,08,1, 11.9,1,1, -5.211, 10487.955, 415.469, 52825.029 24/12/14,07:31:39,07,08,1, 11.9,1,1, -5.211, 10487.957, 415.491, 52825.052 24/12/14,07:31:39,08,08,1, 11.9,1,1, -5.211, 10487.969, 415.478, 52825.069 24/12/14,07:31:39,09,08,1, 11.9,1,1, -5.211, 10487.978, 415.475, 52825.027 24/12/14,07:31:39,10,08,1, 11.9,1,1, -5.211, 10488.001, 415.464, 52825.083 24/12/14,07:31:39,11,08,1, 11.9,1,1, -5.211, 10488.002, 415.463, 52824.989 24/12/14,07:31:39,12,08,1, 11.9,1,1, -5.211, 10487.994, 415.475, 52824.986 24/12/14,07:31:39,13,08,1, 11.9,1,1, -5.211, 10488.003, 415.464, 52825.098 24/12/14,07:31:39,14,08,1, 11.9,1,1, -5.211, 10488.038, 415.438, 52824.946 24/12/14,07:31:39,15,08,1, 11.9,1,1, -5.211, 10488.018, 415.440, 52824.974 24/12/14,07:31:39,16,08,1, 11.9,1,1, -5.211, 10488.024, 415.445, 52825.094 24/12/14,07:31:39,17,08,1, 11.9,1,1, -5.211, 10488.059, 415.432, 52825.011 24/12/14,07:31:39,18,08,1, 11.9,1,1, -5.211, 10488.052, 415.444, 52825.031 24/12/14,07:31:39,19,08,1, 11.9,1,1, -5.211, 10488.061, 415.446, 52825.102 24/12/14,07:31:40,00,08,1, 11.9,1,1, -5.213, 10488.057, 415.446, 52825.102 24/12/14,07:31:40,01,08,1, 11.9,1,1, -5.213, 10488.073, 415.466, 52825.130 24/12/14,07:31:40,02,08,1, 11.9,1,1, -5.213, 10488.055, 415.457, 52825.047 24/12/14,07:31:40,03,08,1, 11.9,1,1, -5.213, 10488.066, 415.458, 52825.092 24/12/14,07:31:40,04,08,1, 11.9,1,1, -5.213, 10488.072, 415.411, 52824.785 24/12/14,07:31:40,05,08,1, 11.9,1,1, -5.213, 10488.047, 415.461, 52825.101 24/12/14,07:31:40,06,08,1, 11.9,1,1, -5.213, 10488.091, 415.459, 52825.139 24/12/14,07:31:40,07,08,1, 11.9,1,1, -5.213, 10488.090, 415.460, 52825.071 24/12/14,07:31:40,08,08,1, 11.9,1,1, -5.213, 10488.093, 415.421, 52824.982 24/12/14,07:31:40,09,08,1, 11.9,1,1, -5.213, 10488.124, 415.420, 52824.995 24/12/14,07:31:40,10,08,1, 11.9,1,1, -5.213, 10488.110, 415.420, 52825.073 24/12/14,07:31:40,11,08,1, 11.9,1,1, -5.213, 10488.131, 415.423, 52824.955 24/12/14,07:31:40,12,08,1, 11.9,1,1, -5.213, 10488.127, 415.436, 52824.974 24/12/14,07:31:40,13,08,1, 11.9,1,1, -5.213, 10488.134, 415.444, 52825.047 24/12/14,07:31:40,14,08,1, 11.9,1,1, -5.213, 10488.140, 415.431, 52825.018 24/12/14,07:31:40,15,08,1, 11.9,1,1, -5.213, 10488.154, 415.433, 52825.126 24/12/14,07:31:40,16,08,1, 11.9,1,1, -5.213, 10488.153, 415.434, 52825.040 24/12/14,07:31:40,17,08,1, 11.9,1,1, -5.213, 10488.171, 415.480, 52825.070 24/12/14,07:31:40,18,08,1, 11.9,1,1, -5.213, 10488.175, 415.456, 52825.121 24/12/14,07:31:40,19,08,1, 11.9,1,1, -5.213, 10488.190, 415.449, 52825.123 24/12/14,07:31:41,00,08,1, 11.8,1,1, -5.212, 10488.182, 415.449, 52825.123 24/12/14,07:31:41,01,08,1, 11.8,1,1, -5.212, 10488.207, 415.465, 52825.078 24/12/14,07:31:41,02,08,1, 11.8,1,1, -5.212, 10488.203, 415.445, 52824.983 24/12/14,07:31:41,03,08,1, 11.8,1,1, -5.212, 10488.226, 415.448, 52824.984 24/12/14,07:31:41,04,08,1, 11.8,1,1, -5.212, 10488.206, 415.434, 52824.932 24/12/14,07:31:41,05,08,1, 11.8,1,1, -5.212, 10488.209, 415.439, 52824.994 24/12/14,07:31:41,06,08,1, 11.8,1,1, -5.212, 10488.215, 415.463, 52825.048 24/12/14,07:31:41,07,08,1, 11.8,1,1, -5.212, 10488.222, 415.420, 52825.009 24/12/14,07:31:41,08,08,1, 11.8,1,1, -5.212, 10488.238, 415.417, 52824.976 24/12/14,07:31:41,09,08,1, 11.8,1,1, -5.212, 10488.260, 415.427, 52824.969 24/12/14,07:31:41,10,08,1, 11.8,1,1, -5.212, 10488.230, 415.440, 52825.068 24/12/14,07:31:41,11,08,1, 11.8,1,1, -5.212, 10488.245, 415.394, 52825.038 24/12/14,07:31:41,12,08,1, 11.8,1,1, -5.212, 10488.248, 415.417, 52825.015 24/12/14,07:31:41,13,08,1, 11.8,1,1, -5.212, 10488.256, 415.410, 52825.093 24/12/14,07:31:41,14,08,1, 11.8,1,1, -5.212, 10488.242, 415.403, 52825.003 24/12/14,07:31:41,15,08,1, 11.8,1,1, -5.212, 10488.298, 415.416, 52824.966 24/12/14,07:31:41,16,08,1, 11.8,1,1, -5.212, 10488.281, 415.419, 52825.046 24/12/14,07:31:41,17,08,1, 11.8,1,1, -5.212, 10488.287, 415.398, 52825.004 24/12/14,07:31:41,18,08,1, 11.8,1,1, -5.212, 10488.305, 415.419, 52824.999 24/12/14,07:31:41,19,08,1, 11.8,1,1, -5.212, 10488.300, 415.399, 52825.006 24/12/14,07:31:42,00,07,1, 11.9,1,1, -5.220, 10488.299, 415.399, 52825.006 24/12/14,07:31:42,01,07,1, 11.9,1,1, -5.220, 10488.315, 415.405, 52825.038 24/12/14,07:31:42,02,07,1, 11.9,1,1, -5.220, 10488.329, 415.417, 52825.023 24/12/14,07:31:42,03,07,1, 11.9,1,1, -5.220, 10488.312, 415.399, 52825.095 24/12/14,07:31:42,04,07,1, 11.9,1,1, -5.220, 10488.344, 415.396, 52825.067 24/12/14,07:31:42,05,07,1, 11.9,1,1, -5.220, 10488.339, 415.405, 52825.001 24/12/14,07:31:42,06,07,1, 11.9,1,1, -5.220, 10488.360, 415.411, 52825.052 24/12/14,07:31:42,07,07,1, 11.9,1,1, -5.220, 10488.353, 415.405, 52825.019 24/12/14,07:31:42,08,07,1, 11.9,1,1, -5.220, 10488.374, 415.428, 52825.034 24/12/14,07:31:42,09,07,1, 11.9,1,1, -5.220, 10488.362, 415.419, 52825.035 24/12/14,07:31:42,10,07,1, 11.9,1,1, -5.220, 10488.368, 415.408, 52825.105 24/12/14,07:31:42,11,07,1, 11.9,1,1, -5.220, 10488.353, 415.415, 52825.078 24/12/14,07:31:42,12,07,1, 11.9,1,1, -5.220, 10488.366, 415.388, 52825.025 24/12/14,07:31:42,13,07,1, 11.9,1,1, -5.220, 10488.394, 415.385, 52825.034 24/12/14,07:31:42,14,07,1, 11.9,1,1, -5.220, 10488.408, 415.390, 52825.006 24/12/14,07:31:42,15,07,1, 11.9,1,1, -5.220, 10488.385, 415.418, 52824.993 24/12/14,07:31:42,16,07,1, 11.9,1,1, -5.220, 10488.425, 415.419, 52825.062 24/12/14,07:31:42,17,07,1, 11.9,1,1, -5.220, 10488.404, 415.420, 52825.068 24/12/14,07:31:42,18,07,1, 11.9,1,1, -5.220, 10488.414, 415.408, 52824.986 24/12/14,07:31:42,19,07,1, 11.9,1,1, -5.220, 10488.390, 415.405, 52825.080 24/12/14,07:31:43,00,08,1, 11.8,1,1, -5.215, 10488.383, 415.405, 52825.080 24/12/14,07:31:43,01,08,1, 11.8,1,1, -5.215, 10488.411, 415.426, 52825.011 24/12/14,07:31:43,02,08,1, 11.8,1,1, -5.215, 10488.425, 415.405, 52825.018 24/12/14,07:31:43,03,08,1, 11.8,1,1, -5.215, 10488.436, 415.396, 52824.954 24/12/14,07:31:43,04,08,1, 11.8,1,1, -5.215, 10488.435, 415.400, 52825.059 24/12/14,07:31:43,05,08,1, 11.8,1,1, -5.215, 10488.461, 415.429, 52825.063 24/12/14,07:31:43,06,08,1, 11.8,1,1, -5.215, 10488.446, 415.418, 52825.013 24/12/14,07:31:43,07,08,1, 11.8,1,1, -5.215, 10488.443, 415.397, 52824.961 24/12/14,07:31:43,08,08,1, 11.8,1,1, -5.215, 10488.461, 415.446, 52825.117 24/12/14,07:31:43,09,08,1, 11.8,1,1, -5.215, 10488.460, 415.407, 52825.105 24/12/14,07:31:43,10,08,1, 11.8,1,1, -5.215, 10488.463, 415.423, 52825.067 24/12/14,07:31:43,11,08,1, 11.8,1,1, -5.215, 10488.498, 415.384, 52824.908 24/12/14,07:31:43,12,08,1, 11.8,1,1, -5.215, 10488.472, 415.403, 52824.949 24/12/14,07:31:43,13,08,1, 11.8,1,1, -5.215, 10488.497, 415.397, 52825.018 24/12/14,07:31:43,14,08,1, 11.8,1,1, -5.215, 10488.470, 415.388, 52824.990 24/12/14,07:31:43,15,08,1, 11.8,1,1, -5.215, 10488.508, 415.398, 52825.080 24/12/14,07:31:43,16,08,1, 11.8,1,1, -5.215, 10488.508, 415.393, 52824.991 24/12/14,07:31:43,17,08,1, 11.8,1,1, -5.215, 10488.506, 415.412, 52825.083 24/12/14,07:31:43,18,08,1, 11.8,1,1, -5.215, 10488.527, 415.397, 52825.031 24/12/14,07:31:43,19,08,1, 11.8,1,1, -5.215, 10488.517, 415.390, 52825.016 24/12/14,07:31:44,00,08,1, 12.0,1,1, -5.221, 10488.516, 415.390, 52825.016 24/12/14,07:31:44,01,08,1, 12.0,1,1, -5.221, 10488.523, 415.399, 52825.007 24/12/14,07:31:44,02,08,1, 12.0,1,1, -5.221, 10488.537, 415.396, 52824.990 24/12/14,07:31:44,03,08,1, 12.0,1,1, -5.221, 10488.526, 415.386, 52825.098 24/12/14,07:31:44,04,08,1, 12.0,1,1, -5.221, 10488.541, 415.387, 52825.056 24/12/14,07:31:44,05,08,1, 12.0,1,1, -5.221, 10488.531, 415.413, 52825.045 24/12/14,07:31:44,06,08,1, 12.0,1,1, -5.221, 10488.542, 415.402, 52824.992 24/12/14,07:31:44,07,08,1, 12.0,1,1, -5.221, 10488.535, 415.410, 52824.999 24/12/14,07:31:44,08,08,1, 12.0,1,1, -5.221, 10488.550, 415.414, 52825.031 24/12/14,07:31:44,09,08,1, 12.0,1,1, -5.221, 10488.541, 415.400, 52825.041 24/12/14,07:31:44,10,08,1, 12.0,1,1, -5.221, 10488.553, 415.414, 52825.071 24/12/14,07:31:44,11,08,1, 12.0,1,1, -5.221, 10488.542, 415.415, 52825.003 24/12/14,07:31:44,12,08,1, 12.0,1,1, -5.221, 10488.545, 415.403, 52825.018 24/12/14,07:31:44,13,08,1, 12.0,1,1, -5.221, 10488.535, 415.407, 52824.965 24/12/14,07:31:44,14,08,1, 12.0,1,1, -5.221, 10488.560, 415.402, 52824.981 24/12/14,07:31:44,15,08,1, 12.0,1,1, -5.221, 10488.573, 415.388, 52825.002 24/12/14,07:31:44,16,08,1, 12.0,1,1, -5.221, 10488.559, 415.403, 52824.981 24/12/14,07:31:44,17,08,1, 12.0,1,1, -5.221, 10488.561, 415.408, 52825.018 24/12/14,07:31:44,18,08,1, 12.0,1,1, -5.221, 10488.553, 415.394, 52824.955 24/12/14,07:31:44,19,08,1, 12.0,1,1, -5.221, 10488.551, 415.422, 52825.031 24/12/14,07:31:45,00,08,1, 11.9,1,1, -5.220, 10488.549, 415.422, 52825.031 24/12/14,07:31:45,01,08,1, 11.9,1,1, -5.220, 10488.562, 415.408, 52825.006 24/12/14,07:31:45,02,08,1, 11.9,1,1, -5.220, 10488.568, 415.405, 52825.004 24/12/14,07:31:45,03,08,1, 11.9,1,1, -5.220, 10488.565, 415.415, 52825.072 24/12/14,07:31:45,04,08,1, 11.9,1,1, -5.220, 10488.538, 415.407, 52824.972 24/12/14,07:31:45,05,08,1, 11.9,1,1, -5.220, 10488.569, 415.429, 52825.024 24/12/14,07:31:45,06,08,1, 11.9,1,1, -5.220, 10488.565, 415.406, 52824.877 24/12/14,07:31:45,07,08,1, 11.9,1,1, -5.220, 10488.576, 415.428, 52825.002 24/12/14,07:31:45,08,08,1, 11.9,1,1, -5.220, 10488.579, 415.426, 52824.961 24/12/14,07:31:45,09,08,1, 11.9,1,1, -5.220, 10488.569, 415.411, 52825.029 24/12/14,07:31:45,10,08,1, 11.9,1,1, -5.220, 10488.584, 415.405, 52824.915 24/12/14,07:31:45,11,08,1, 11.9,1,1, -5.220, 10488.621, 415.423, 52824.979 24/12/14,07:31:45,12,08,1, 11.9,1,1, -5.220, 10488.565, 415.412, 52824.950 24/12/14,07:31:45,13,08,1, 11.9,1,1, -5.220, 10488.588, 415.412, 52824.979 24/12/14,07:31:45,14,08,1, 11.9,1,1, -5.220, 10488.592, 415.406, 52824.973 24/12/14,07:31:45,15,08,1, 11.9,1,1, -5.220, 10488.576, 415.400, 52824.953 24/12/14,07:31:45,16,08,1, 11.9,1,1, -5.220, 10488.556, 415.413, 52825.033 24/12/14,07:31:45,17,08,1, 11.9,1,1, -5.220, 10488.574, 415.444, 52825.024 24/12/14,07:31:45,18,08,1, 11.9,1,1, -5.220, 10488.605, 415.427, 52825.009 24/12/14,07:31:45,19,08,1, 11.9,1,1, -5.220, 10488.584, 415.410, 52824.969 24/12/14,07:31:46,00,08,1, 11.9,1,1, -5.212, 10488.583, 415.410, 52824.969 24/12/14,07:31:46,01,08,1, 11.9,1,1, -5.212, 10488.575, 415.427, 52824.970 24/12/14,07:31:46,02,08,1, 11.9,1,1, -5.212, 10488.619, 415.385, 52824.863 24/12/14,07:31:46,03,08,1, 11.9,1,1, -5.212, 10488.576, 415.429, 52825.127 24/12/14,07:31:46,04,08,1, 11.9,1,1, -5.212, 10488.571, 415.434, 52825.058 24/12/14,07:31:46,05,08,1, 11.9,1,1, -5.212, 10488.572, 415.424, 52824.993 24/12/14,07:31:46,06,08,1, 11.9,1,1, -5.212, 10488.566, 415.435, 52824.967 24/12/14,07:31:46,07,08,1, 11.9,1,1, -5.212, 10488.590, 415.433, 52825.049 24/12/14,07:31:46,08,08,1, 11.9,1,1, -5.212, 10488.593, 415.451, 52825.038 24/12/14,07:31:46,09,08,1, 11.9,1,1, -5.212, 10488.596, 415.437, 52825.054 24/12/14,07:31:46,10,08,1, 11.9,1,1, -5.212, 10488.604, 415.449, 52824.974 24/12/14,07:31:46,11,08,1, 11.9,1,1, -5.212, 10488.603, 415.436, 52825.006 24/12/14,07:31:46,12,08,1, 11.9,1,1, -5.212, 10488.613, 415.432, 52825.059 24/12/14,07:31:46,13,08,1, 11.9,1,1, -5.212, 10488.623, 415.459, 52825.043 24/12/14,07:31:46,14,08,1, 11.9,1,1, -5.212, 10488.624, 415.419, 52825.016 24/12/14,07:31:46,15,08,1, 11.9,1,1, -5.212, 10488.607, 415.470, 52825.075 24/12/14,07:31:46,16,08,1, 11.9,1,1, -5.212, 10488.599, 415.455, 52825.082 24/12/14,07:31:46,17,08,1, 11.9,1,1, -5.212, 10488.605, 415.460, 52825.019 24/12/14,07:31:46,18,08,1, 11.9,1,1, -5.212, 10488.622, 415.448, 52825.091 24/12/14,07:31:46,19,08,1, 11.9,1,1, -5.212, 10488.603, 415.462, 52825.011 24/12/14,07:31:47,00,08,1, 12.0,1,1, -5.213, 10488.600, 415.462, 52825.011 24/12/14,07:31:47,01,08,1, 12.0,1,1, -5.213, 10488.600, 415.440, 52824.997 24/12/14,07:31:47,02,08,1, 12.0,1,1, -5.213, 10488.609, 415.448, 52824.984 24/12/14,07:31:47,03,08,1, 12.0,1,1, -5.213, 10488.600, 415.474, 52825.012 24/12/14,07:31:47,04,08,1, 12.0,1,1, -5.213, 10488.597, 415.454, 52825.090 24/12/14,07:31:47,05,08,1, 12.0,1,1, -5.213, 10488.611, 415.462, 52825.080 24/12/14,07:31:47,06,08,1, 12.0,1,1, -5.213, 10488.623, 415.464, 52824.975 24/12/14,07:31:47,07,08,1, 12.0,1,1, -5.213, 10488.582, 415.463, 52825.007 24/12/14,07:31:47,08,08,1, 12.0,1,1, -5.213, 10488.593, 415.477, 52825.086 24/12/14,07:31:47,09,08,1, 12.0,1,1, -5.213, 10488.595, 415.484, 52825.082 24/12/14,07:31:47,10,08,1, 12.0,1,1, -5.213, 10488.603, 415.475, 52825.061 24/12/14,07:31:47,11,08,1, 12.0,1,1, -5.213, 10488.609, 415.486, 52825.099 24/12/14,07:31:47,12,08,1, 12.0,1,1, -5.213, 10488.624, 415.507, 52825.138 24/12/14,07:31:47,13,08,1, 12.0,1,1, -5.213, 10488.606, 415.480, 52824.998 24/12/14,07:31:47,14,08,1, 12.0,1,1, -5.213, 10488.617, 415.473, 52825.017 24/12/14,07:31:47,15,08,1, 12.0,1,1, -5.213, 10488.610, 415.474, 52825.051 24/12/14,07:31:47,16,08,1, 12.0,1,1, -5.213, 10488.601, 415.502, 52825.084 24/12/14,07:31:47,17,08,1, 12.0,1,1, -5.213, 10488.582, 415.493, 52825.034 24/12/14,07:31:47,18,08,1, 12.0,1,1, -5.213, 10488.582, 415.484, 52825.092 24/12/14,07:31:47,19,08,1, 12.0,1,1, -5.213, 10488.574, 415.485, 52825.108 24/12/14,07:31:48,00,08,1, 11.9,1,1, -5.217, 10488.566, 415.485, 52825.108 24/12/14,07:31:48,01,08,1, 11.9,1,1, -5.217, 10488.602, 415.501, 52825.078 24/12/14,07:31:48,02,08,1, 11.9,1,1, -5.217, 10488.598, 415.466, 52824.985 24/12/14,07:31:48,03,08,1, 11.9,1,1, -5.217, 10488.597, 415.493, 52825.088 24/12/14,07:31:48,04,08,1, 11.9,1,1, -5.217, 10488.603, 415.504, 52824.982 24/12/14,07:31:48,05,08,1, 11.9,1,1, -5.217, 10488.597, 415.510, 52825.040 24/12/14,07:31:48,06,08,1, 11.9,1,1, -5.217, 10488.604, 415.530, 52825.060 24/12/14,07:31:48,07,08,1, 11.9,1,1, -5.217, 10488.575, 415.509, 52825.034 24/12/14,07:31:48,08,08,1, 11.9,1,1, -5.217, 10488.597, 415.550, 52825.036 24/12/14,07:31:48,09,08,1, 11.9,1,1, -5.217, 10488.555, 415.526, 52825.020 24/12/14,07:31:48,10,08,1, 11.9,1,1, -5.217, 10488.563, 415.525, 52824.995 24/12/14,07:31:48,11,08,1, 11.9,1,1, -5.217, 10488.609, 415.532, 52824.962 24/12/14,07:31:48,12,08,1, 11.9,1,1, -5.217, 10488.573, 415.539, 52825.033 24/12/14,07:31:48,13,08,1, 11.9,1,1, -5.217, 10488.604, 415.538, 52825.006 24/12/14,07:31:48,14,08,1, 11.9,1,1, -5.217, 10488.574, 415.534, 52824.998 24/12/14,07:31:48,15,08,1, 11.9,1,1, -5.217, 10488.569, 415.543, 52824.991 24/12/14,07:31:48,16,08,1, 11.9,1,1, -5.217, 10488.568, 415.543, 52824.988 24/12/14,07:31:48,17,08,1, 11.9,1,1, -5.217, 10488.581, 415.564, 52824.973 24/12/14,07:31:48,18,08,1, 11.9,1,1, -5.217, 10488.571, 415.533, 52825.029 24/12/14,07:31:48,19,08,1, 11.9,1,1, -5.217, 10488.562, 415.550, 52825.042 24/12/14,07:31:49,00,08,1, 12.0,1,1, -5.217, 10488.558, 415.550, 52825.042 24/12/14,07:31:49,01,08,1, 12.0,1,1, -5.217, 10488.574, 415.580, 52824.979 24/12/14,07:31:49,02,08,1, 12.0,1,1, -5.217, 10488.558, 415.553, 52824.984 24/12/14,07:31:49,03,08,1, 12.0,1,1, -5.217, 10488.589, 415.569, 52825.002 24/12/14,07:31:49,04,08,1, 12.0,1,1, -5.217, 10488.559, 415.553, 52824.976 24/12/14,07:31:49,05,08,1, 12.0,1,1, -5.217, 10488.567, 415.588, 52825.093 24/12/14,07:31:49,06,08,1, 12.0,1,1, -5.217, 10488.578, 415.568, 52825.023 24/12/14,07:31:49,07,08,1, 12.0,1,1, -5.217, 10488.551, 415.580, 52825.037 24/12/14,07:31:49,08,08,1, 12.0,1,1, -5.217, 10488.557, 415.581, 52825.024 24/12/14,07:31:49,09,08,1, 12.0,1,1, -5.217, 10488.566, 415.577, 52825.058 24/12/14,07:31:49,10,08,1, 12.0,1,1, -5.217, 10488.553, 415.588, 52825.032 24/12/14,07:31:49,11,08,1, 12.0,1,1, -5.217, 10488.561, 415.585, 52825.028 24/12/14,07:31:49,12,08,1, 12.0,1,1, -5.217, 10488.550, 415.572, 52825.039 24/12/14,07:31:49,13,08,1, 12.0,1,1, -5.217, 10488.561, 415.595, 52825.038 24/12/14,07:31:49,14,08,1, 12.0,1,1, -5.217, 10488.550, 415.590, 52824.994 24/12/14,07:31:49,15,08,1, 12.0,1,1, -5.217, 10488.548, 415.592, 52825.034 24/12/14,07:31:49,16,08,1, 12.0,1,1, -5.217, 10488.558, 415.595, 52825.047 24/12/14,07:31:49,17,08,1, 12.0,1,1, -5.217, 10488.567, 415.599, 52825.013 24/12/14,07:31:49,18,08,1, 12.0,1,1, -5.217, 10488.537, 415.585, 52824.975 24/12/14,07:31:49,19,08,1, 12.0,1,1, -5.217, 10488.547, 415.597, 52825.091 24/12/14,07:31:50,00,08,1, 12.0,1,1, -5.222, 10488.541, 415.597, 52825.091 24/12/14,07:31:50,01,08,1, 12.0,1,1, -5.222, 10488.543, 415.610, 52825.065 24/12/14,07:31:50,02,08,1, 12.0,1,1, -5.222, 10488.531, 415.609, 52825.062 24/12/14,07:31:50,03,08,1, 12.0,1,1, -5.222, 10488.547, 415.607, 52824.990 24/12/14,07:31:50,04,08,1, 12.0,1,1, -5.222, 10488.541, 415.609, 52825.044 24/12/14,07:31:50,05,08,1, 12.0,1,1, -5.222, 10488.542, 415.610, 52825.024 24/12/14,07:31:50,06,08,1, 12.0,1,1, -5.222, 10488.537, 415.614, 52824.936 24/12/14,07:31:50,07,08,1, 12.0,1,1, -5.222, 10488.532, 415.603, 52825.005 24/12/14,07:31:50,08,08,1, 12.0,1,1, -5.222, 10488.536, 415.611, 52824.957 24/12/14,07:31:50,09,08,1, 12.0,1,1, -5.222, 10488.550, 415.614, 52824.985 24/12/14,07:31:50,10,08,1, 12.0,1,1, -5.222, 10488.550, 415.601, 52824.894 24/12/14,07:31:50,11,08,1, 12.0,1,1, -5.222, 10488.534, 415.620, 52824.996 24/12/14,07:31:50,12,08,1, 12.0,1,1, -5.222, 10488.534, 415.655, 52825.028 24/12/14,07:31:50,13,08,1, 12.0,1,1, -5.222, 10488.534, 415.639, 52824.913 24/12/14,07:31:50,14,08,1, 12.0,1,1, -5.222, 10488.536, 415.627, 52825.066 24/12/14,07:31:50,15,08,1, 12.0,1,1, -5.222, 10488.557, 415.639, 52825.036 24/12/14,07:31:50,16,08,1, 12.0,1,1, -5.222, 10488.526, 415.635, 52825.002 24/12/14,07:31:50,17,08,1, 12.0,1,1, -5.222, 10488.558, 415.622, 52824.987 24/12/14,07:31:50,18,08,1, 12.0,1,1, -5.222, 10488.535, 415.622, 52824.940 24/12/14,07:31:50,19,08,1, 12.0,1,1, -5.222, 10488.516, 415.634, 52824.929 24/12/14,07:31:51,00,08,1, 11.9,1,1, -5.219, 10488.508, 415.634, 52824.929 24/12/14,07:31:51,01,08,1, 11.9,1,1, -5.219, 10488.527, 415.649, 52825.047 24/12/14,07:31:51,02,08,1, 11.9,1,1, -5.219, 10488.521, 415.641, 52825.029 24/12/14,07:31:51,03,08,1, 11.9,1,1, -5.219, 10488.524, 415.632, 52824.982 24/12/14,07:31:51,04,08,1, 11.9,1,1, -5.219, 10488.542, 415.636, 52824.958 24/12/14,07:31:51,05,08,1, 11.9,1,1, -5.219, 10488.546, 415.634, 52825.026 24/12/14,07:31:51,06,08,1, 11.9,1,1, -5.219, 10488.535, 415.636, 52824.976 24/12/14,07:31:51,07,08,1, 11.9,1,1, -5.219, 10488.521, 415.647, 52825.105 24/12/14,07:31:51,08,08,1, 11.9,1,1, -5.219, 10488.535, 415.673, 52825.001 24/12/14,07:31:51,09,08,1, 11.9,1,1, -5.219, 10488.546, 415.650, 52824.964 24/12/14,07:31:51,10,08,1, 11.9,1,1, -5.219, 10488.544, 415.635, 52824.991 24/12/14,07:31:51,11,08,1, 11.9,1,1, -5.219, 10488.551, 415.643, 52824.945 24/12/14,07:31:51,12,08,1, 11.9,1,1, -5.219, 10488.559, 415.662, 52825.044 24/12/14,07:31:51,13,08,1, 11.9,1,1, -5.219, 10488.544, 415.658, 52824.986 24/12/14,07:31:51,14,08,1, 11.9,1,1, -5.219, 10488.544, 415.689, 52824.996 24/12/14,07:31:51,15,08,1, 11.9,1,1, -5.219, 10488.554, 415.664, 52824.952 24/12/14,07:31:51,16,08,1, 11.9,1,1, -5.219, 10488.563, 415.664, 52824.978 24/12/14,07:31:51,17,08,1, 11.9,1,1, -5.219, 10488.555, 415.683, 52825.028 24/12/14,07:31:51,18,08,1, 11.9,1,1, -5.219, 10488.537, 415.683, 52824.974 24/12/14,07:31:51,19,08,1, 11.9,1,1, -5.219, 10488.550, 415.681, 52824.976 24/12/14,07:31:52,00,08,1, 11.8,1,1, -5.212, 10488.549, 415.681, 52824.976 24/12/14,07:31:52,01,08,1, 11.8,1,1, -5.212, 10488.561, 415.692, 52824.988 24/12/14,07:31:52,02,08,1, 11.8,1,1, -5.212, 10488.555, 415.701, 52825.029 24/12/14,07:31:52,03,08,1, 11.8,1,1, -5.212, 10488.558, 415.684, 52824.874 24/12/14,07:31:52,04,08,1, 11.8,1,1, -5.212, 10488.568, 415.693, 52824.960 24/12/14,07:31:52,05,08,1, 11.8,1,1, -5.212, 10488.574, 415.673, 52824.896 24/12/14,07:31:52,06,08,1, 11.8,1,1, -5.212, 10488.598, 415.716, 52825.037 24/12/14,07:31:52,07,08,1, 11.8,1,1, -5.212, 10488.553, 415.691, 52824.974 24/12/14,07:31:52,08,08,1, 11.8,1,1, -5.212, 10488.560, 415.711, 52824.904 24/12/14,07:31:52,09,08,1, 11.8,1,1, -5.212, 10488.550, 415.699, 52824.905 24/12/14,07:31:52,10,08,1, 11.8,1,1, -5.212, 10488.567, 415.706, 52824.900 24/12/14,07:31:52,11,08,1, 11.8,1,1, -5.212, 10488.570, 415.710, 52825.012 24/12/14,07:31:52,12,08,1, 11.8,1,1, -5.212, 10488.579, 415.696, 52824.947 24/12/14,07:31:52,13,08,1, 11.8,1,1, -5.212, 10488.585, 415.699, 52824.995 24/12/14,07:31:52,14,08,1, 11.8,1,1, -5.212, 10488.571, 415.704, 52824.863 24/12/14,07:31:52,15,08,1, 11.8,1,1, -5.212, 10488.556, 415.713, 52824.885 24/12/14,07:31:52,16,08,1, 11.8,1,1, -5.212, 10488.574, 415.716, 52825.008 24/12/14,07:31:52,17,08,1, 11.8,1,1, -5.212, 10488.574, 415.711, 52824.854 24/12/14,07:31:52,18,08,1, 11.8,1,1, -5.212, 10488.576, 415.689, 52825.045 24/12/14,07:31:52,19,08,1, 11.8,1,1, -5.212, 10488.597, 415.698, 52825.007 24/12/14,07:31:53,00,08,1, 11.9,1,1, -5.220, 10488.591, 415.698, 52825.007 24/12/14,07:31:53,01,08,1, 11.9,1,1, -5.220, 10488.571, 415.717, 52824.983 24/12/14,07:31:53,02,08,1, 11.9,1,1, -5.220, 10488.582, 415.694, 52824.947 24/12/14,07:31:53,03,08,1, 11.9,1,1, -5.220, 10488.572, 415.689, 52824.912 24/12/14,07:31:53,04,08,1, 11.9,1,1, -5.220, 10488.587, 415.731, 52824.928 24/12/14,07:31:53,05,08,1, 11.9,1,1, -5.220, 10488.599, 415.711, 52824.938 24/12/14,07:31:53,06,08,1, 11.9,1,1, -5.220, 10488.581, 415.702, 52824.924 24/12/14,07:31:53,07,08,1, 11.9,1,1, -5.220, 10488.595, 415.712, 52824.900 24/12/14,07:31:53,08,08,1, 11.9,1,1, -5.220, 10488.572, 415.716, 52824.890 24/12/14,07:31:53,09,08,1, 11.9,1,1, -5.220, 10488.571, 415.705, 52824.893 24/12/14,07:31:53,10,08,1, 11.9,1,1, -5.220, 10488.592, 415.723, 52824.960 24/12/14,07:31:53,11,08,1, 11.9,1,1, -5.220, 10488.594, 415.739, 52824.901 24/12/14,07:31:53,12,08,1, 11.9,1,1, -5.220, 10488.610, 415.707, 52824.938 24/12/14,07:31:53,13,08,1, 11.9,1,1, -5.220, 10488.586, 415.729, 52824.934 24/12/14,07:31:53,14,08,1, 11.9,1,1, -5.220, 10488.599, 415.719, 52824.839 24/12/14,07:31:53,15,08,1, 11.9,1,1, -5.220, 10488.569, 415.736, 52824.975 24/12/14,07:31:53,16,08,1, 11.9,1,1, -5.220, 10488.609, 415.723, 52824.998 24/12/14,07:31:53,17,08,1, 11.9,1,1, -5.220, 10488.600, 415.732, 52824.966 24/12/14,07:31:53,18,08,1, 11.9,1,1, -5.220, 10488.606, 415.743, 52824.890 24/12/14,07:31:53,19,08,1, 11.9,1,1, -5.220, 10488.625, 415.729, 52824.901 24/12/14,07:31:54,00,08,1, 11.8,1,1, -5.216, 10488.625, 415.729, 52824.901 24/12/14,07:31:54,01,08,1, 11.8,1,1, -5.216, 10488.624, 415.708, 52824.901 24/12/14,07:31:54,02,08,1, 11.8,1,1, -5.216, 10488.620, 415.720, 52824.908 24/12/14,07:31:54,03,08,1, 11.8,1,1, -5.216, 10488.603, 415.698, 52824.841 24/12/14,07:31:54,04,08,1, 11.8,1,1, -5.216, 10488.623, 415.712, 52824.871 24/12/14,07:31:54,05,08,1, 11.8,1,1, -5.216, 10488.647, 415.710, 52824.881 24/12/14,07:31:54,06,08,1, 11.8,1,1, -5.216, 10488.627, 415.715, 52825.003 24/12/14,07:31:54,07,08,1, 11.8,1,1, -5.216, 10488.649, 415.717, 52824.877 24/12/14,07:31:54,08,08,1, 11.8,1,1, -5.216, 10488.631, 415.704, 52824.893 24/12/14,07:31:54,09,08,1, 11.8,1,1, -5.216, 10488.623, 415.723, 52824.887 24/12/14,07:31:54,10,08,1, 11.8,1,1, -5.216, 10488.643, 415.718, 52824.881 24/12/14,07:31:54,11,08,1, 11.8,1,1, -5.216, 10488.648, 415.721, 52824.851 24/12/14,07:31:54,12,08,1, 11.8,1,1, -5.216, 10488.636, 415.711, 52824.896 24/12/14,07:31:54,13,08,1, 11.8,1,1, -5.216, 10488.659, 415.714, 52824.912 24/12/14,07:31:54,14,08,1, 11.8,1,1, -5.216, 10488.653, 415.720, 52824.871 24/12/14,07:31:54,15,08,1, 11.8,1,1, -5.216, 10488.645, 415.715, 52824.827 24/12/14,07:31:54,16,08,1, 11.8,1,1, -5.216, 10488.666, 415.695, 52824.902 24/12/14,07:31:54,17,08,1, 11.8,1,1, -5.216, 10488.664, 415.698, 52824.814 24/12/14,07:31:54,18,08,1, 11.8,1,1, -5.216, 10488.665, 415.679, 52824.908 24/12/14,07:31:54,19,08,1, 11.8,1,1, -5.216, 10488.661, 415.711, 52824.795 24/12/14,07:31:55,00,08,1, 11.9,1,1, -5.222, 10488.658, 415.711, 52824.795 24/12/14,07:31:55,01,08,1, 11.9,1,1, -5.222, 10488.668, 415.708, 52824.935 24/12/14,07:31:55,02,08,1, 11.9,1,1, -5.222, 10488.689, 415.717, 52824.890 24/12/14,07:31:55,03,08,1, 11.9,1,1, -5.222, 10488.675, 415.708, 52824.830 24/12/14,07:31:55,04,08,1, 11.9,1,1, -5.222, 10488.692, 415.713, 52824.821 24/12/14,07:31:55,05,08,1, 11.9,1,1, -5.222, 10488.686, 415.708, 52824.813 24/12/14,07:31:55,06,08,1, 11.9,1,1, -5.222, 10488.700, 415.697, 52824.793 24/12/14,07:31:55,07,08,1, 11.9,1,1, -5.222, 10488.686, 415.678, 52824.833 24/12/14,07:31:55,08,08,1, 11.9,1,1, -5.222, 10488.698, 415.689, 52824.721 24/12/14,07:31:55,09,08,1, 11.9,1,1, -5.222, 10488.693, 415.690, 52824.915 24/12/14,07:31:55,10,08,1, 11.9,1,1, -5.222, 10488.706, 415.672, 52824.796 24/12/14,07:31:55,11,08,1, 11.9,1,1, -5.222, 10488.726, 415.683, 52824.841 24/12/14,07:31:55,12,08,1, 11.9,1,1, -5.222, 10488.715, 415.700, 52824.844 24/12/14,07:31:55,13,08,1, 11.9,1,1, -5.222, 10488.720, 415.672, 52824.859 24/12/14,07:31:55,14,08,1, 11.9,1,1, -5.222, 10488.728, 415.677, 52824.836 24/12/14,07:31:55,15,08,1, 11.9,1,1, -5.222, 10488.728, 415.669, 52824.736 24/12/14,07:31:55,16,08,1, 11.9,1,1, -5.222, 10488.747, 415.679, 52824.881 24/12/14,07:31:55,17,08,1, 11.9,1,1, -5.222, 10488.778, 415.667, 52824.760 24/12/14,07:31:55,18,08,1, 11.9,1,1, -5.222, 10488.765, 415.679, 52824.900 24/12/14,07:31:55,19,08,1, 11.9,1,1, -5.222, 10488.765, 415.664, 52824.762 24/12/14,07:31:56,00,09,1, 11.9,1,1, -5.210, 10488.758, 415.664, 52824.762 24/12/14,07:31:56,01,09,1, 11.9,1,1, -5.210, 10488.778, 415.671, 52824.697 24/12/14,07:31:56,02,09,1, 11.9,1,1, -5.210, 10488.764, 415.637, 52824.753 24/12/14,07:31:56,03,09,1, 11.9,1,1, -5.210, 10488.750, 415.646, 52824.792 24/12/14,07:31:56,04,09,1, 11.9,1,1, -5.210, 10488.785, 415.617, 52824.779 24/12/14,07:31:56,05,09,1, 11.9,1,1, -5.210, 10488.769, 415.646, 52824.798 24/12/14,07:31:56,06,09,1, 11.9,1,1, -5.210, 10488.781, 415.649, 52824.734 24/12/14,07:31:56,07,09,1, 11.9,1,1, -5.210, 10488.794, 415.632, 52824.739 24/12/14,07:31:56,08,09,1, 11.9,1,1, -5.210, 10488.800, 415.638, 52824.674 24/12/14,07:31:56,09,09,1, 11.9,1,1, -5.210, 10488.799, 415.632, 52824.712 24/12/14,07:31:56,10,09,1, 11.9,1,1, -5.210, 10488.791, 415.627, 52824.749 24/12/14,07:31:56,11,09,1, 11.9,1,1, -5.210, 10488.803, 415.632, 52824.718 24/12/14,07:31:56,12,09,1, 11.9,1,1, -5.210, 10488.798, 415.616, 52824.782 24/12/14,07:31:56,13,09,1, 11.9,1,1, -5.210, 10488.825, 415.631, 52824.735 24/12/14,07:31:56,14,09,1, 11.9,1,1, -5.210, 10488.852, 415.619, 52824.743 24/12/14,07:31:56,15,09,1, 11.9,1,1, -5.210, 10488.842, 415.616, 52824.705 24/12/14,07:31:56,16,09,1, 11.9,1,1, -5.210, 10488.871, 415.598, 52824.722 24/12/14,07:31:56,17,09,1, 11.9,1,1, -5.210, 10488.851, 415.631, 52824.803 24/12/14,07:31:56,18,09,1, 11.9,1,1, -5.210, 10488.867, 415.633, 52824.805 24/12/14,07:31:56,19,09,1, 11.9,1,1, -5.210, 10488.883, 415.617, 52824.776 24/12/14,07:31:57,00,09,1, 12.0,1,1, -5.216, 10488.875, 415.617, 52824.776 24/12/14,07:31:57,01,09,1, 12.0,1,1, -5.216, 10488.871, 415.585, 52824.705 24/12/14,07:31:57,02,09,1, 12.0,1,1, -5.216, 10488.907, 415.611, 52824.769 24/12/14,07:31:57,03,09,1, 12.0,1,1, -5.216, 10488.870, 415.604, 52824.780 24/12/14,07:31:57,04,09,1, 12.0,1,1, -5.216, 10488.911, 415.582, 52824.787 24/12/14,07:31:57,05,09,1, 12.0,1,1, -5.216, 10488.898, 415.591, 52824.777 24/12/14,07:31:57,06,09,1, 12.0,1,1, -5.216, 10488.897, 415.567, 52824.824 24/12/14,07:31:57,07,09,1, 12.0,1,1, -5.216, 10488.906, 415.592, 52824.791 24/12/14,07:31:57,08,09,1, 12.0,1,1, -5.216, 10488.919, 415.581, 52824.724 24/12/14,07:31:57,09,09,1, 12.0,1,1, -5.216, 10488.931, 415.599, 52824.780 24/12/14,07:31:57,10,09,1, 12.0,1,1, -5.216, 10488.897, 415.605, 52824.769 24/12/14,07:31:57,11,09,1, 12.0,1,1, -5.216, 10488.923, 415.569, 52824.827 24/12/14,07:31:57,12,09,1, 12.0,1,1, -5.216, 10488.921, 415.604, 52824.766 24/12/14,07:31:57,13,09,1, 12.0,1,1, -5.216, 10488.931, 415.579, 52824.786 24/12/14,07:31:57,14,09,1, 12.0,1,1, -5.216, 10488.959, 415.571, 52824.771 24/12/14,07:31:57,15,09,1, 12.0,1,1, -5.216, 10488.987, 415.567, 52824.825 24/12/14,07:31:57,16,09,1, 12.0,1,1, -5.216, 10488.970, 415.568, 52824.738 24/12/14,07:31:57,17,09,1, 12.0,1,1, -5.216, 10488.956, 415.583, 52824.724 24/12/14,07:31:57,18,09,1, 12.0,1,1, -5.216, 10488.950, 415.573, 52824.847 24/12/14,07:31:57,19,09,1, 12.0,1,1, -5.216, 10488.990, 415.554, 52824.831 24/12/14,07:31:58,00,09,1, 11.8,1,1, -5.222, 10488.983, 415.554, 52824.831 24/12/14,07:31:58,01,09,1, 11.8,1,1, -5.222, 10488.981, 415.551, 52824.752 24/12/14,07:31:58,02,09,1, 11.8,1,1, -5.222, 10488.969, 415.587, 52824.816 24/12/14,07:31:58,03,09,1, 11.8,1,1, -5.222, 10489.024, 415.550, 52824.821 24/12/14,07:31:58,04,09,1, 11.8,1,1, -5.222, 10488.990, 415.546, 52824.823 24/12/14,07:31:58,05,09,1, 11.8,1,1, -5.222, 10488.997, 415.509, 52824.729 24/12/14,07:31:58,06,09,1, 11.8,1,1, -5.222, 10488.989, 415.515, 52824.697 24/12/14,07:31:58,07,09,1, 11.8,1,1, -5.222, 10489.044, 415.521, 52824.709 24/12/14,07:31:58,08,09,1, 11.8,1,1, -5.222, 10489.005, 415.525, 52824.852 24/12/14,07:31:58,09,09,1, 11.8,1,1, -5.222, 10489.019, 415.543, 52824.747 24/12/14,07:31:58,10,09,1, 11.8,1,1, -5.222, 10489.030, 415.521, 52824.826 24/12/14,07:31:58,11,09,1, 11.8,1,1, -5.222, 10489.035, 415.524, 52824.735 24/12/14,07:31:58,12,09,1, 11.8,1,1, -5.222, 10489.016, 415.538, 52824.843 24/12/14,07:31:58,13,09,1, 11.8,1,1, -5.222, 10489.035, 415.517, 52824.863 24/12/14,07:31:58,14,09,1, 11.8,1,1, -5.222, 10489.037, 415.533, 52824.827 24/12/14,07:31:58,15,09,1, 11.8,1,1, -5.222, 10489.067, 415.523, 52824.716 24/12/14,07:31:58,16,09,1, 11.8,1,1, -5.222, 10489.068, 415.503, 52824.757 24/12/14,07:31:58,17,09,1, 11.8,1,1, -5.222, 10489.056, 415.508, 52824.820 24/12/14,07:31:58,18,09,1, 11.8,1,1, -5.222, 10489.093, 415.484, 52824.756 24/12/14,07:31:58,19,09,1, 11.8,1,1, -5.222, 10489.082, 415.494, 52824.716 24/12/14,07:31:59,00,09,1, 12.0,1,1, -5.221, 10489.075, 415.494, 52824.716 24/12/14,07:31:59,01,09,1, 12.0,1,1, -5.221, 10489.096, 415.473, 52824.681 24/12/14,07:31:59,02,09,1, 12.0,1,1, -5.221, 10489.106, 415.483, 52824.738 24/12/14,07:31:59,03,09,1, 12.0,1,1, -5.221, 10489.094, 415.478, 52824.697 24/12/14,07:31:59,04,09,1, 12.0,1,1, -5.221, 10489.099, 415.476, 52824.671 24/12/14,07:31:59,05,09,1, 12.0,1,1, -5.221, 10489.092, 415.497, 52824.721 24/12/14,07:31:59,06,09,1, 12.0,1,1, -5.221, 10489.124, 415.470, 52824.730 24/12/14,07:31:59,07,09,1, 12.0,1,1, -5.221, 10489.112, 415.481, 52824.705 24/12/14,07:31:59,08,09,1, 12.0,1,1, -5.221, 10489.121, 415.476, 52824.743 24/12/14,07:31:59,09,09,1, 12.0,1,1, -5.221, 10489.129, 415.459, 52824.760 24/12/14,07:31:59,10,09,1, 12.0,1,1, -5.221, 10489.168, 415.455, 52824.761 24/12/14,07:31:59,11,09,1, 12.0,1,1, -5.221, 10489.186, 415.460, 52824.701 24/12/14,07:31:59,12,09,1, 12.0,1,1, -5.221, 10489.156, 415.433, 52824.647 24/12/14,07:31:59,13,09,1, 12.0,1,1, -5.221, 10489.160, 415.457, 52824.696 24/12/14,07:31:59,14,09,1, 12.0,1,1, -5.221, 10489.166, 415.458, 52824.684 24/12/14,07:31:59,15,09,1, 12.0,1,1, -5.221, 10489.190, 415.434, 52824.685 24/12/14,07:31:59,16,09,1, 12.0,1,1, -5.221, 10489.154, 415.438, 52824.691 24/12/14,07:31:59,17,09,1, 12.0,1,1, -5.221, 10489.211, 415.463, 52824.922 24/12/14,07:31:59,18,09,1, 12.0,1,1, -5.221, 10489.178, 415.436, 52824.598 24/12/14,07:31:59,19,09,1, 12.0,1,1, -5.221, 10489.196, 415.434, 52824.639 24/12/14,07:32:00,00,09,1, 12.0,1,1, -5.223, 10489.192, 415.434, 52824.639 24/12/14,07:32:00,01,09,1, 12.0,1,1, -5.223, 10489.216, 415.420, 52824.642 24/12/14,07:32:00,02,09,1, 12.0,1,1, -5.223, 10489.225, 415.417, 52824.597 24/12/14,07:32:00,03,09,1, 12.0,1,1, -5.223, 10489.229, 415.403, 52824.632 24/12/14,07:32:00,04,09,1, 12.0,1,1, -5.223, 10489.222, 415.385, 52824.551 24/12/14,07:32:00,05,09,1, 12.0,1,1, -5.223, 10489.209, 415.402, 52824.616 24/12/14,07:32:00,06,09,1, 12.0,1,1, -5.223, 10489.243, 415.385, 52824.597 24/12/14,07:32:00,07,09,1, 12.0,1,1, -5.223, 10489.224, 415.369, 52824.529 24/12/14,07:32:00,08,09,1, 12.0,1,1, -5.223, 10489.258, 415.396, 52824.591 24/12/14,07:32:00,09,09,1, 12.0,1,1, -5.223, 10489.237, 415.376, 52824.648 24/12/14,07:32:00,10,09,1, 12.0,1,1, -5.223, 10489.270, 415.364, 52824.624 24/12/14,07:32:00,11,09,1, 12.0,1,1, -5.223, 10489.290, 415.347, 52824.710 24/12/14,07:32:00,12,09,1, 12.0,1,1, -5.223, 10489.277, 415.366, 52824.569 24/12/14,07:32:00,13,09,1, 12.0,1,1, -5.223, 10489.283, 415.364, 52824.643 24/12/14,07:32:00,14,09,1, 12.0,1,1, -5.223, 10489.276, 415.340, 52824.573 24/12/14,07:32:00,15,09,1, 12.0,1,1, -5.223, 10489.254, 415.352, 52824.631 24/12/14,07:32:00,16,09,1, 12.0,1,1, -5.223, 10489.290, 415.338, 52824.553 24/12/14,07:32:00,17,09,1, 12.0,1,1, -5.223, 10489.307, 415.336, 52824.560 24/12/14,07:32:00,18,09,1, 12.0,1,1, -5.223, 10489.326, 415.353, 52824.565 24/12/14,07:32:00,19,09,1, 12.0,1,1, -5.223, 10489.317, 415.349, 52824.587 24/12/14,07:32:01,00,09,1, 12.0,1,1, -5.220, 10489.317, 415.349, 52824.587 24/12/14,07:32:01,01,09,1, 12.0,1,1, -5.220, 10489.335, 415.319, 52824.555 24/12/14,07:32:01,02,09,1, 12.0,1,1, -5.220, 10489.320, 415.347, 52824.649 24/12/14,07:32:01,03,09,1, 12.0,1,1, -5.220, 10489.353, 415.341, 52824.632 24/12/14,07:32:01,04,09,1, 12.0,1,1, -5.220, 10489.332, 415.319, 52824.632 24/12/14,07:32:01,05,09,1, 12.0,1,1, -5.220, 10489.324, 415.328, 52824.712 24/12/14,07:32:01,06,09,1, 12.0,1,1, -5.220, 10489.339, 415.303, 52824.536 24/12/14,07:32:01,07,09,1, 12.0,1,1, -5.220, 10489.383, 415.301, 52824.628 24/12/14,07:32:01,08,09,1, 12.0,1,1, -5.220, 10489.348, 415.335, 52824.593 24/12/14,07:32:01,09,09,1, 12.0,1,1, -5.220, 10489.368, 415.327, 52824.592 24/12/14,07:32:01,10,09,1, 12.0,1,1, -5.220, 10489.357, 415.328, 52824.624 24/12/14,07:32:01,11,09,1, 12.0,1,1, -5.220, 10489.382, 415.334, 52824.569 24/12/14,07:32:01,12,09,1, 12.0,1,1, -5.220, 10489.370, 415.308, 52824.587 24/12/14,07:32:01,13,09,1, 12.0,1,1, -5.220, 10489.379, 415.318, 52824.565 24/12/14,07:32:01,14,09,1, 12.0,1,1, -5.220, 10489.381, 415.329, 52824.684 24/12/14,07:32:01,15,09,1, 12.0,1,1, -5.220, 10489.388, 415.313, 52824.489 24/12/14,07:32:01,16,09,1, 12.0,1,1, -5.220, 10489.394, 415.297, 52824.557 24/12/14,07:32:01,17,09,1, 12.0,1,1, -5.220, 10489.399, 415.305, 52824.548 24/12/14,07:32:01,18,09,1, 12.0,1,1, -5.220, 10489.400, 415.281, 52824.568 24/12/14,07:32:01,19,09,1, 12.0,1,1, -5.220, 10489.414, 415.300, 52824.618 24/12/14,07:32:02,00,09,1, 11.8,1,1, -5.220, 10489.409, 415.300, 52824.618 24/12/14,07:32:02,01,09,1, 11.8,1,1, -5.220, 10489.413, 415.279, 52824.646 24/12/14,07:32:02,02,09,1, 11.8,1,1, -5.220, 10489.421, 415.313, 52824.517 24/12/14,07:32:02,03,09,1, 11.8,1,1, -5.220, 10489.428, 415.281, 52824.602 24/12/14,07:32:02,04,09,1, 11.8,1,1, -5.220, 10489.433, 415.303, 52824.661 24/12/14,07:32:02,05,09,1, 11.8,1,1, -5.220, 10489.418, 415.283, 52824.575 24/12/14,07:32:02,06,09,1, 11.8,1,1, -5.220, 10489.443, 415.270, 52824.597 24/12/14,07:32:02,07,09,1, 11.8,1,1, -5.220, 10489.457, 415.263, 52824.533 24/12/14,07:32:02,08,09,1, 11.8,1,1, -5.220, 10489.447, 415.279, 52824.493 24/12/14,07:32:02,09,09,1, 11.8,1,1, -5.220, 10489.453, 415.276, 52824.567 24/12/14,07:32:02,10,09,1, 11.8,1,1, -5.220, 10489.450, 415.286, 52824.539 24/12/14,07:32:02,11,09,1, 11.8,1,1, -5.220, 10489.456, 415.270, 52824.583 24/12/14,07:32:02,12,09,1, 11.8,1,1, -5.220, 10489.457, 415.276, 52824.502 24/12/14,07:32:02,13,09,1, 11.8,1,1, -5.220, 10489.447, 415.280, 52824.545 24/12/14,07:32:02,14,09,1, 11.8,1,1, -5.220, 10489.465, 415.265, 52824.516 24/12/14,07:32:02,15,09,1, 11.8,1,1, -5.220, 10489.472, 415.269, 52824.608 24/12/14,07:32:02,16,09,1, 11.8,1,1, -5.220, 10489.473, 415.257, 52824.565 24/12/14,07:32:02,17,09,1, 11.8,1,1, -5.220, 10489.481, 415.282, 52824.579 24/12/14,07:32:02,18,09,1, 11.8,1,1, -5.220, 10489.477, 415.268, 52824.621 24/12/14,07:32:02,19,09,1, 11.8,1,1, -5.220, 10489.476, 415.275, 52824.568 24/12/14,07:32:03,00,09,1, 11.9,1,1, -5.222, 10489.476, 415.275, 52824.568 24/12/14,07:32:03,01,09,1, 11.9,1,1, -5.222, 10489.469, 415.271, 52824.555 24/12/14,07:32:03,02,09,1, 11.9,1,1, -5.222, 10489.507, 415.258, 52824.530 24/12/14,07:32:03,03,09,1, 11.9,1,1, -5.222, 10489.491, 415.270, 52824.583 24/12/14,07:32:03,04,09,1, 11.9,1,1, -5.222, 10489.494, 415.249, 52824.537 24/12/14,07:32:03,05,09,1, 11.9,1,1, -5.222, 10489.502, 415.280, 52824.635 24/12/14,07:32:03,06,09,1, 11.9,1,1, -5.222, 10489.501, 415.236, 52824.577 24/12/14,07:32:03,07,09,1, 11.9,1,1, -5.222, 10489.524, 415.249, 52824.588 24/12/14,07:32:03,08,09,1, 11.9,1,1, -5.222, 10489.532, 415.258, 52824.630 24/12/14,07:32:03,09,09,1, 11.9,1,1, -5.222, 10489.516, 415.256, 52824.544 24/12/14,07:32:03,10,09,1, 11.9,1,1, -5.222, 10489.525, 415.259, 52824.621 24/12/14,07:32:03,11,09,1, 11.9,1,1, -5.222, 10489.527, 415.276, 52824.662 24/12/14,07:32:03,12,09,1, 11.9,1,1, -5.222, 10489.530, 415.250, 52824.599 24/12/14,07:32:03,13,09,1, 11.9,1,1, -5.222, 10489.552, 415.241, 52824.655 24/12/14,07:32:03,14,09,1, 11.9,1,1, -5.222, 10489.541, 415.260, 52824.520 24/12/14,07:32:03,15,09,1, 11.9,1,1, -5.222, 10489.543, 415.253, 52824.542 24/12/14,07:32:03,16,09,1, 11.9,1,1, -5.222, 10489.529, 415.268, 52824.621 24/12/14,07:32:03,17,09,1, 11.9,1,1, -5.222, 10489.559, 415.243, 52824.511 24/12/14,07:32:03,18,09,1, 11.9,1,1, -5.222, 10489.526, 415.256, 52824.588 24/12/14,07:32:03,19,09,1, 11.9,1,1, -5.222, 10489.580, 415.270, 52824.547 24/12/14,07:32:04,00,09,1, 11.9,1,1, -5.214, 10489.576, 415.270, 52824.547 24/12/14,07:32:04,01,09,1, 11.9,1,1, -5.214, 10489.562, 415.239, 52824.491 24/12/14,07:32:04,02,09,1, 11.9,1,1, -5.214, 10489.562, 415.265, 52824.561 24/12/14,07:32:04,03,09,1, 11.9,1,1, -5.214, 10489.576, 415.273, 52824.543 24/12/14,07:32:04,04,09,1, 11.9,1,1, -5.214, 10489.569, 415.271, 52824.527 24/12/14,07:32:04,05,09,1, 11.9,1,1, -5.214, 10489.574, 415.259, 52824.620 24/12/14,07:32:04,06,09,1, 11.9,1,1, -5.214, 10489.578, 415.263, 52824.517 24/12/14,07:32:04,07,09,1, 11.9,1,1, -5.214, 10489.599, 415.272, 52824.522 24/12/14,07:32:04,08,09,1, 11.9,1,1, -5.214, 10489.584, 415.231, 52824.536 24/12/14,07:32:04,09,09,1, 11.9,1,1, -5.214, 10489.596, 415.261, 52824.544 24/12/14,07:32:04,10,09,1, 11.9,1,1, -5.214, 10489.602, 415.265, 52824.628 24/12/14,07:32:04,11,09,1, 11.9,1,1, -5.214, 10489.586, 415.269, 52824.592 24/12/14,07:32:04,12,09,1, 11.9,1,1, -5.214, 10489.585, 415.271, 52824.583 24/12/14,07:32:04,13,09,1, 11.9,1,1, -5.214, 10489.620, 415.260, 52824.611 24/12/14,07:32:04,14,09,1, 11.9,1,1, -5.214, 10489.615, 415.251, 52824.596 24/12/14,07:32:04,15,09,1, 11.9,1,1, -5.214, 10489.650, 415.264, 52824.581 24/12/14,07:32:04,16,09,1, 11.9,1,1, -5.214, 10489.627, 415.290, 52824.645 24/12/14,07:32:04,17,09,1, 11.9,1,1, -5.214, 10489.592, 415.271, 52824.541 24/12/14,07:32:04,18,09,1, 11.9,1,1, -5.214, 10489.614, 415.251, 52824.664 24/12/14,07:32:04,19,09,1, 11.9,1,1, -5.214, 10489.640, 415.271, 52824.693 24/12/14,07:32:05,00,09,1, 11.9,1,1, -5.213, 10489.634, 415.271, 52824.693 24/12/14,07:32:05,01,09,1, 11.9,1,1, -5.213, 10489.628, 415.277, 52824.669 24/12/14,07:32:05,02,09,1, 11.9,1,1, -5.213, 10489.656, 415.267, 52824.552 24/12/14,07:32:05,03,09,1, 11.9,1,1, -5.213, 10489.647, 415.247, 52824.579 24/12/14,07:32:05,04,09,1, 11.9,1,1, -5.213, 10489.661, 415.249, 52824.559 24/12/14,07:32:05,05,09,1, 11.9,1,1, -5.213, 10489.646, 415.267, 52824.564 24/12/14,07:32:05,06,09,1, 11.9,1,1, -5.213, 10489.670, 415.253, 52824.579 24/12/14,07:32:05,07,09,1, 11.9,1,1, -5.213, 10489.658, 415.251, 52824.570 24/12/14,07:32:05,08,09,1, 11.9,1,1, -5.213, 10489.669, 415.267, 52824.601 24/12/14,07:32:05,09,09,1, 11.9,1,1, -5.213, 10489.688, 415.279, 52824.643 24/12/14,07:32:05,10,09,1, 11.9,1,1, -5.213, 10489.666, 415.265, 52824.532 24/12/14,07:32:05,11,09,1, 11.9,1,1, -5.213, 10489.691, 415.243, 52824.636 24/12/14,07:32:05,12,09,1, 11.9,1,1, -5.213, 10489.699, 415.262, 52824.556 24/12/14,07:32:05,13,09,1, 11.9,1,1, -5.213, 10489.694, 415.258, 52824.552 24/12/14,07:32:05,14,09,1, 11.9,1,1, -5.213, 10489.714, 415.280, 52824.655 24/12/14,07:32:05,15,09,1, 11.9,1,1, -5.213, 10489.685, 415.270, 52824.534 24/12/14,07:32:05,16,09,1, 11.9,1,1, -5.213, 10489.709, 415.265, 52824.616 24/12/14,07:32:05,17,09,1, 11.9,1,1, -5.213, 10489.695, 415.274, 52824.638 24/12/14,07:32:05,18,09,1, 11.9,1,1, -5.213, 10489.716, 415.271, 52824.594 24/12/14,07:32:05,19,09,1, 11.9,1,1, -5.213, 10489.697, 415.277, 52824.609 24/12/14,07:32:06,00,09,1, 11.9,1,1, -5.215, 10489.693, 415.277, 52824.609 24/12/14,07:32:06,01,09,1, 11.9,1,1, -5.215, 10489.728, 415.282, 52824.564 24/12/14,07:32:06,02,09,1, 11.9,1,1, -5.215, 10489.726, 415.271, 52824.654 24/12/14,07:32:06,03,09,1, 11.9,1,1, -5.215, 10489.728, 415.266, 52824.589 24/12/14,07:32:06,04,09,1, 11.9,1,1, -5.215, 10489.735, 415.286, 52824.589 24/12/14,07:32:06,05,09,1, 11.9,1,1, -5.215, 10489.737, 415.283, 52824.616 24/12/14,07:32:06,06,09,1, 11.9,1,1, -5.215, 10489.735, 415.263, 52824.496 24/12/14,07:32:06,07,09,1, 11.9,1,1, -5.215, 10489.748, 415.268, 52824.577 24/12/14,07:32:06,08,09,1, 11.9,1,1, -5.215, 10489.718, 415.277, 52824.604 24/12/14,07:32:06,09,09,1, 11.9,1,1, -5.215, 10489.725, 415.272, 52824.571 24/12/14,07:32:06,10,09,1, 11.9,1,1, -5.215, 10489.737, 415.295, 52824.557 24/12/14,07:32:06,11,09,1, 11.9,1,1, -5.215, 10489.764, 415.272, 52824.614 24/12/14,07:32:06,12,09,1, 11.9,1,1, -5.215, 10489.763, 415.278, 52824.488 24/12/14,07:32:06,13,09,1, 11.9,1,1, -5.215, 10489.739, 415.281, 52824.600 24/12/14,07:32:06,14,09,1, 11.9,1,1, -5.215, 10489.726, 415.281, 52824.598 24/12/14,07:32:06,15,09,1, 11.9,1,1, -5.215, 10489.774, 415.271, 52824.594 24/12/14,07:32:06,16,09,1, 11.9,1,1, -5.215, 10489.749, 415.282, 52824.667 24/12/14,07:32:06,17,09,1, 11.9,1,1, -5.215, 10489.770, 415.267, 52824.588 24/12/14,07:32:06,18,09,1, 11.9,1,1, -5.215, 10489.748, 415.275, 52824.567 24/12/14,07:32:06,19,09,1, 11.9,1,1, -5.215, 10489.773, 415.279, 52824.613 24/12/14,07:32:07,00,09,1, 11.9,1,1, -5.212, 10489.768, 415.279, 52824.613 24/12/14,07:32:07,01,09,1, 11.9,1,1, -5.212, 10489.765, 415.289, 52824.614 24/12/14,07:32:07,02,09,1, 11.9,1,1, -5.212, 10489.780, 415.278, 52824.623 24/12/14,07:32:07,03,09,1, 11.9,1,1, -5.212, 10489.788, 415.275, 52824.516 24/12/14,07:32:07,04,09,1, 11.9,1,1, -5.212, 10489.770, 415.288, 52824.568 24/12/14,07:32:07,05,09,1, 11.9,1,1, -5.212, 10489.807, 415.275, 52824.507 24/12/14,07:32:07,06,09,1, 11.9,1,1, -5.212, 10489.802, 415.274, 52824.471 24/12/14,07:32:07,07,09,1, 11.9,1,1, -5.212, 10489.774, 415.272, 52824.620 24/12/14,07:32:07,08,09,1, 11.9,1,1, -5.212, 10489.806, 415.294, 52824.620 24/12/14,07:32:07,09,09,1, 11.9,1,1, -5.212, 10489.798, 415.292, 52824.662 24/12/14,07:32:07,10,09,1, 11.9,1,1, -5.212, 10489.795, 415.308, 52824.735 24/12/14,07:32:07,11,09,1, 11.9,1,1, -5.212, 10489.811, 415.302, 52824.669 24/12/14,07:32:07,12,09,1, 11.9,1,1, -5.212, 10489.818, 415.283, 52824.608 24/12/14,07:32:07,13,09,1, 11.9,1,1, -5.212, 10489.830, 415.299, 52824.617 24/12/14,07:32:07,14,09,1, 11.9,1,1, -5.212, 10489.828, 415.290, 52824.590 24/12/14,07:32:07,15,09,1, 11.9,1,1, -5.212, 10489.836, 415.284, 52824.614 24/12/14,07:32:07,16,09,1, 11.9,1,1, -5.212, 10489.800, 415.289, 52824.665 24/12/14,07:32:07,17,09,1, 11.9,1,1, -5.212, 10489.831, 415.294, 52824.616 24/12/14,07:32:07,18,09,1, 11.9,1,1, -5.212, 10489.837, 415.298, 52824.661 24/12/14,07:32:07,19,09,1, 11.9,1,1, -5.212, 10489.846, 415.292, 52824.638 24/12/14,07:32:08,00,09,1, 11.9,1,1, -5.213, 10489.843, 415.292, 52824.638 24/12/14,07:32:08,01,09,1, 11.9,1,1, -5.213, 10489.869, 415.314, 52824.564 24/12/14,07:32:08,02,09,1, 11.9,1,1, -5.213, 10489.872, 415.308, 52824.666 24/12/14,07:32:08,03,09,1, 11.9,1,1, -5.213, 10489.852, 415.285, 52824.556 24/12/14,07:32:08,04,09,1, 11.9,1,1, -5.213, 10489.855, 415.349, 52824.663 24/12/14,07:32:08,05,09,1, 11.9,1,1, -5.213, 10489.850, 415.318, 52824.684 24/12/14,07:32:08,06,09,1, 11.9,1,1, -5.213, 10489.869, 415.318, 52824.633 24/12/14,07:32:08,07,09,1, 11.9,1,1, -5.213, 10489.860, 415.296, 52824.601 24/12/14,07:32:08,08,09,1, 11.9,1,1, -5.213, 10489.865, 415.321, 52824.626 24/12/14,07:32:08,09,09,1, 11.9,1,1, -5.213, 10489.878, 415.309, 52824.567 24/12/14,07:32:08,10,09,1, 11.9,1,1, -5.213, 10489.853, 415.313, 52824.574 24/12/14,07:32:08,11,09,1, 11.9,1,1, -5.213, 10489.885, 415.295, 52824.470 24/12/14,07:32:08,12,09,1, 11.9,1,1, -5.213, 10489.901, 415.320, 52824.568 24/12/14,07:32:08,13,09,1, 11.9,1,1, -5.213, 10489.895, 415.335, 52824.668 24/12/14,07:32:08,14,09,1, 11.9,1,1, -5.213, 10489.908, 415.299, 52824.493 24/12/14,07:32:08,15,09,1, 11.9,1,1, -5.213, 10489.892, 415.317, 52824.652 24/12/14,07:32:08,16,09,1, 11.9,1,1, -5.213, 10489.912, 415.331, 52824.686 24/12/14,07:32:08,17,09,1, 11.9,1,1, -5.213, 10489.904, 415.320, 52824.693 24/12/14,07:32:08,18,09,1, 11.9,1,1, -5.213, 10489.936, 415.316, 52824.543 24/12/14,07:32:08,19,09,1, 11.9,1,1, -5.213, 10489.922, 415.321, 52824.596 24/12/14,07:32:09,00,09,1, 12.0,1,1, -5.215, 10489.918, 415.321, 52824.596 24/12/14,07:32:09,01,09,1, 12.0,1,1, -5.215, 10489.950, 415.345, 52824.612 24/12/14,07:32:09,02,09,1, 12.0,1,1, -5.215, 10489.905, 415.330, 52824.693 24/12/14,07:32:09,03,09,1, 12.0,1,1, -5.215, 10489.913, 415.334, 52824.552 24/12/14,07:32:09,04,09,1, 12.0,1,1, -5.215, 10489.921, 415.328, 52824.576 24/12/14,07:32:09,05,09,1, 12.0,1,1, -5.215, 10489.920, 415.337, 52824.597 24/12/14,07:32:09,06,09,1, 12.0,1,1, -5.215, 10489.934, 415.323, 52824.534 24/12/14,07:32:09,07,09,1, 12.0,1,1, -5.215, 10489.933, 415.316, 52824.553 24/12/14,07:32:09,08,09,1, 12.0,1,1, -5.215, 10489.922, 415.333, 52824.576 24/12/14,07:32:09,09,09,1, 12.0,1,1, -5.215, 10489.942, 415.331, 52824.565 24/12/14,07:32:09,10,09,1, 12.0,1,1, -5.215, 10489.922, 415.360, 52824.663 24/12/14,07:32:09,11,09,1, 12.0,1,1, -5.215, 10489.922, 415.339, 52824.618 24/12/14,07:32:09,12,09,1, 12.0,1,1, -5.215, 10489.942, 415.326, 52824.541 24/12/14,07:32:09,13,09,1, 12.0,1,1, -5.215, 10489.976, 415.332, 52824.570 24/12/14,07:32:09,14,09,1, 12.0,1,1, -5.215, 10489.936, 415.332, 52824.551 24/12/14,07:32:09,15,09,1, 12.0,1,1, -5.215, 10489.979, 415.321, 52824.556 24/12/14,07:32:09,16,09,1, 12.0,1,1, -5.215, 10489.932, 415.341, 52824.561 24/12/14,07:32:09,17,09,1, 12.0,1,1, -5.215, 10489.946, 415.342, 52824.572 24/12/14,07:32:09,18,09,1, 12.0,1,1, -5.215, 10489.989, 415.315, 52824.537 24/12/14,07:32:09,19,09,1, 12.0,1,1, -5.215, 10489.969, 415.315, 52824.576 24/12/14,07:32:10,00,09,1, 11.9,1,1, -5.218, 10489.968, 415.315, 52824.576 24/12/14,07:32:10,01,09,1, 11.9,1,1, -5.218, 10489.983, 415.345, 52824.650 24/12/14,07:32:10,02,09,1, 11.9,1,1, -5.218, 10489.971, 415.350, 52824.621 24/12/14,07:32:10,03,09,1, 11.9,1,1, -5.218, 10489.969, 415.338, 52824.622 24/12/14,07:32:10,04,09,1, 11.9,1,1, -5.218, 10489.977, 415.310, 52824.547 24/12/14,07:32:10,05,09,1, 11.9,1,1, -5.218, 10490.003, 415.330, 52824.585 24/12/14,07:32:10,06,09,1, 11.9,1,1, -5.218, 10490.010, 415.322, 52824.585 24/12/14,07:32:10,07,09,1, 11.9,1,1, -5.218, 10490.017, 415.339, 52824.648 24/12/14,07:32:10,08,09,1, 11.9,1,1, -5.218, 10490.000, 415.326, 52824.647 24/12/14,07:32:10,09,09,1, 11.9,1,1, -5.218, 10490.027, 415.321, 52824.527 24/12/14,07:32:10,10,09,1, 11.9,1,1, -5.218, 10490.008, 415.315, 52824.603 24/12/14,07:32:10,11,09,1, 11.9,1,1, -5.218, 10490.024, 415.322, 52824.620 24/12/14,07:32:10,12,09,1, 11.9,1,1, -5.218, 10490.027, 415.335, 52824.531 24/12/14,07:32:10,13,09,1, 11.9,1,1, -5.218, 10490.032, 415.342, 52824.590 24/12/14,07:32:10,14,09,1, 11.9,1,1, -5.218, 10490.014, 415.347, 52824.597 24/12/14,07:32:10,15,09,1, 11.9,1,1, -5.218, 10490.028, 415.329, 52824.543 24/12/14,07:32:10,16,09,1, 11.9,1,1, -5.218, 10490.046, 415.329, 52824.520 24/12/14,07:32:10,17,09,1, 11.9,1,1, -5.218, 10490.042, 415.323, 52824.589 24/12/14,07:32:10,18,09,1, 11.9,1,1, -5.218, 10490.054, 415.306, 52824.512 24/12/14,07:32:10,19,09,1, 11.9,1,1, -5.218, 10490.074, 415.340, 52824.559 24/12/14,07:32:11,00,09,1, 12.0,1,1, -5.217, 10490.068, 415.340, 52824.559 24/12/14,07:32:11,01,09,1, 12.0,1,1, -5.217, 10490.053, 415.307, 52824.561 24/12/14,07:32:11,02,09,1, 12.0,1,1, -5.217, 10490.071, 415.325, 52824.619 24/12/14,07:32:11,03,09,1, 12.0,1,1, -5.217, 10490.059, 415.332, 52824.648 24/12/14,07:32:11,04,09,1, 12.0,1,1, -5.217, 10490.056, 415.298, 52824.548 24/12/14,07:32:11,05,09,1, 12.0,1,1, -5.217, 10490.080, 415.310, 52824.604 24/12/14,07:32:11,06,09,1, 12.0,1,1, -5.217, 10490.083, 415.315, 52824.645 24/12/14,07:32:11,07,09,1, 12.0,1,1, -5.217, 10490.066, 415.330, 52824.585 24/12/14,07:32:11,08,09,1, 12.0,1,1, -5.217, 10490.088, 415.300, 52824.560 24/12/14,07:32:11,09,09,1, 12.0,1,1, -5.217, 10490.099, 415.309, 52824.539 24/12/14,07:32:11,10,09,1, 12.0,1,1, -5.217, 10490.101, 415.316, 52824.484 24/12/14,07:32:11,11,09,1, 12.0,1,1, -5.217, 10490.085, 415.289, 52824.527 24/12/14,07:32:11,12,09,1, 12.0,1,1, -5.217, 10490.092, 415.294, 52824.607 24/12/14,07:32:11,13,09,1, 12.0,1,1, -5.217, 10490.087, 415.295, 52824.478 24/12/14,07:32:11,14,09,1, 12.0,1,1, -5.217, 10490.092, 415.320, 52824.609 24/12/14,07:32:11,15,09,1, 12.0,1,1, -5.217, 10490.098, 415.295, 52824.534 24/12/14,07:32:11,16,09,1, 12.0,1,1, -5.217, 10490.083, 415.282, 52824.636 24/12/14,07:32:11,17,09,1, 12.0,1,1, -5.217, 10490.113, 415.274, 52824.480 24/12/14,07:32:11,18,09,1, 12.0,1,1, -5.217, 10490.102, 415.266, 52824.572 24/12/14,07:32:11,19,09,1, 12.0,1,1, -5.217, 10490.120, 415.256, 52824.520 24/12/14,07:32:12,00,09,1, 12.0,1,1, -5.220, 10490.118, 415.256, 52824.520 24/12/14,07:32:12,01,09,1, 12.0,1,1, -5.220, 10490.141, 415.289, 52824.570 24/12/14,07:32:12,02,09,1, 12.0,1,1, -5.220, 10490.132, 415.264, 52824.487 24/12/14,07:32:12,03,09,1, 12.0,1,1, -5.220, 10490.144, 415.248, 52824.462 24/12/14,07:32:12,04,09,1, 12.0,1,1, -5.220, 10490.145, 415.252, 52824.521 24/12/14,07:32:12,05,09,1, 12.0,1,1, -5.220, 10490.142, 415.237, 52824.546 24/12/14,07:32:12,06,09,1, 12.0,1,1, -5.220, 10490.142, 415.226, 52824.495 24/12/14,07:32:12,07,09,1, 12.0,1,1, -5.220, 10490.143, 415.249, 52824.516 24/12/14,07:32:12,08,09,1, 12.0,1,1, -5.220, 10490.147, 415.244, 52824.515 24/12/14,07:32:12,09,09,1, 12.0,1,1, -5.220, 10490.165, 415.244, 52824.545 24/12/14,07:32:12,10,09,1, 12.0,1,1, -5.220, 10490.163, 415.236, 52824.463 24/12/14,07:32:12,11,09,1, 12.0,1,1, -5.220, 10490.159, 415.256, 52824.597 24/12/14,07:32:12,12,09,1, 12.0,1,1, -5.220, 10490.180, 415.232, 52824.567 24/12/14,07:32:12,13,09,1, 12.0,1,1, -5.220, 10490.192, 415.226, 52824.523 24/12/14,07:32:12,14,09,1, 12.0,1,1, -5.220, 10490.158, 415.216, 52824.549 24/12/14,07:32:12,15,09,1, 12.0,1,1, -5.220, 10490.168, 415.200, 52824.549 24/12/14,07:32:12,16,09,1, 12.0,1,1, -5.220, 10490.196, 415.191, 52824.440 24/12/14,07:32:12,17,09,1, 12.0,1,1, -5.220, 10490.182, 415.208, 52824.520 24/12/14,07:32:12,18,09,1, 12.0,1,1, -5.220, 10490.181, 415.224, 52824.437 24/12/14,07:32:12,19,09,1, 12.0,1,1, -5.220, 10490.172, 415.203, 52824.437 24/12/14,07:32:13,00,08,1, 12.0,1,1, -5.218, 10490.168, 415.203, 52824.437 24/12/14,07:32:13,01,08,1, 12.0,1,1, -5.218, 10490.211, 415.209, 52824.471 24/12/14,07:32:13,02,08,1, 12.0,1,1, -5.218, 10490.192, 415.209, 52824.465 24/12/14,07:32:13,03,08,1, 12.0,1,1, -5.218, 10490.213, 415.212, 52824.480 24/12/14,07:32:13,04,08,1, 12.0,1,1, -5.218, 10490.197, 415.208, 52824.482 24/12/14,07:32:13,05,08,1, 12.0,1,1, -5.218, 10490.210, 415.186, 52824.415 24/12/14,07:32:13,06,08,1, 12.0,1,1, -5.218, 10490.196, 415.201, 52824.410 24/12/14,07:32:13,07,08,1, 12.0,1,1, -5.218, 10490.208, 415.201, 52824.491 24/12/14,07:32:13,08,08,1, 12.0,1,1, -5.218, 10490.210, 415.181, 52824.477 24/12/14,07:32:13,09,08,1, 12.0,1,1, -5.218, 10490.199, 415.204, 52824.478 24/12/14,07:32:13,10,08,1, 12.0,1,1, -5.218, 10490.212, 415.191, 52824.524 24/12/14,07:32:13,11,08,1, 12.0,1,1, -5.218, 10490.223, 415.192, 52824.505 24/12/14,07:32:13,12,08,1, 12.0,1,1, -5.218, 10490.210, 415.171, 52824.442 24/12/14,07:32:13,13,08,1, 12.0,1,1, -5.218, 10490.233, 415.188, 52824.478 24/12/14,07:32:13,14,08,1, 12.0,1,1, -5.218, 10490.199, 415.180, 52824.530 24/12/14,07:32:13,15,08,1, 12.0,1,1, -5.218, 10490.224, 415.166, 52824.430 24/12/14,07:32:13,16,08,1, 12.0,1,1, -5.218, 10490.213, 415.154, 52824.489 24/12/14,07:32:13,17,08,1, 12.0,1,1, -5.218, 10490.241, 415.126, 52824.486 24/12/14,07:32:13,18,08,1, 12.0,1,1, -5.218, 10490.250, 415.156, 52824.446 24/12/14,07:32:13,19,08,1, 12.0,1,1, -5.218, 10490.251, 415.122, 52824.372 24/12/14,07:32:14,00,08,1, 11.9,1,1, -5.224, 10490.243, 415.122, 52824.372 24/12/14,07:32:14,01,08,1, 11.9,1,1, -5.224, 10490.257, 415.126, 52824.515 24/12/14,07:32:14,02,08,1, 11.9,1,1, -5.224, 10490.253, 415.115, 52824.363 24/12/14,07:32:14,03,08,1, 11.9,1,1, -5.224, 10490.258, 415.127, 52824.486 24/12/14,07:32:14,04,08,1, 11.9,1,1, -5.224, 10490.273, 415.119, 52824.472 24/12/14,07:32:14,05,08,1, 11.9,1,1, -5.224, 10490.251, 415.097, 52824.452 24/12/14,07:32:14,06,08,1, 11.9,1,1, -5.224, 10490.250, 415.113, 52824.468 24/12/14,07:32:14,07,08,1, 11.9,1,1, -5.224, 10490.266, 415.120, 52824.488 24/12/14,07:32:14,08,08,1, 11.9,1,1, -5.224, 10490.268, 415.112, 52824.438 24/12/14,07:32:14,09,08,1, 11.9,1,1, -5.224, 10490.276, 415.087, 52824.488 24/12/14,07:32:14,10,08,1, 11.9,1,1, -5.224, 10490.279, 415.093, 52824.482 24/12/14,07:32:14,11,08,1, 11.9,1,1, -5.224, 10490.302, 415.079, 52824.479 24/12/14,07:32:14,12,08,1, 11.9,1,1, -5.224, 10490.273, 415.096, 52824.438 24/12/14,07:32:14,13,08,1, 11.9,1,1, -5.224, 10490.293, 415.084, 52824.389 24/12/14,07:32:14,14,08,1, 11.9,1,1, -5.224, 10490.282, 415.079, 52824.449 24/12/14,07:32:14,15,08,1, 11.9,1,1, -5.224, 10490.306, 415.072, 52824.429 24/12/14,07:32:14,16,08,1, 11.9,1,1, -5.224, 10490.271, 415.080, 52824.436 24/12/14,07:32:14,17,08,1, 11.9,1,1, -5.224, 10490.302, 415.059, 52824.442 24/12/14,07:32:14,18,08,1, 11.9,1,1, -5.224, 10490.325, 415.057, 52824.433 24/12/14,07:32:14,19,08,1, 11.9,1,1, -5.224, 10490.310, 415.066, 52824.413 24/12/14,07:32:15,00,08,1, 11.9,1,1, -5.213, 10490.302, 415.066, 52824.413 24/12/14,07:32:15,01,08,1, 11.9,1,1, -5.213, 10490.288, 415.072, 52824.519 24/12/14,07:32:15,02,08,1, 11.9,1,1, -5.213, 10490.306, 415.039, 52824.516 24/12/14,07:32:15,03,08,1, 11.9,1,1, -5.213, 10490.297, 415.057, 52824.508 24/12/14,07:32:15,04,08,1, 11.9,1,1, -5.213, 10490.318, 415.040, 52824.354 24/12/14,07:32:15,05,08,1, 11.9,1,1, -5.213, 10490.305, 415.027, 52824.442 24/12/14,07:32:15,06,08,1, 11.9,1,1, -5.213, 10490.336, 415.034, 52824.453 24/12/14,07:32:15,07,08,1, 11.9,1,1, -5.213, 10490.345, 415.009, 52824.521 24/12/14,07:32:15,08,08,1, 11.9,1,1, -5.213, 10490.313, 415.022, 52824.449 24/12/14,07:32:15,09,08,1, 11.9,1,1, -5.213, 10490.350, 415.010, 52824.475 24/12/14,07:32:15,10,08,1, 11.9,1,1, -5.213, 10490.337, 414.989, 52824.437 24/12/14,07:32:15,11,08,1, 11.9,1,1, -5.213, 10490.335, 414.993, 52824.417 24/12/14,07:32:15,12,08,1, 11.9,1,1, -5.213, 10490.352, 414.975, 52824.398 24/12/14,07:32:15,13,08,1, 11.9,1,1, -5.213, 10490.356, 414.981, 52824.450 24/12/14,07:32:15,14,08,1, 11.9,1,1, -5.213, 10490.388, 414.976, 52824.436 24/12/14,07:32:15,15,08,1, 11.9,1,1, -5.213, 10490.375, 414.962, 52824.429 24/12/14,07:32:15,16,08,1, 11.9,1,1, -5.213, 10490.359, 414.956, 52824.497 24/12/14,07:32:15,17,08,1, 11.9,1,1, -5.213, 10490.350, 414.945, 52824.388 24/12/14,07:32:15,18,08,1, 11.9,1,1, -5.213, 10490.356, 414.942, 52824.381 24/12/14,07:32:15,19,08,1, 11.9,1,1, -5.213, 10490.336, 414.946, 52824.357 24/12/14,07:32:16,00,08,1, 11.9,1,1, -5.213, 10490.335, 414.946, 52824.357 24/12/14,07:32:16,01,08,1, 11.9,1,1, -5.213, 10490.385, 414.919, 52824.444 24/12/14,07:32:16,02,08,1, 11.9,1,1, -5.213, 10490.363, 414.900, 52824.398 24/12/14,07:32:16,03,08,1, 11.9,1,1, -5.213, 10490.398, 414.915, 52824.447 24/12/14,07:32:16,04,08,1, 11.9,1,1, -5.213, 10490.384, 414.896, 52824.454 24/12/14,07:32:16,05,08,1, 11.9,1,1, -5.213, 10490.395, 414.914, 52824.359 24/12/14,07:32:16,06,08,1, 11.9,1,1, -5.213, 10490.392, 414.886, 52824.363 24/12/14,07:32:16,07,08,1, 11.9,1,1, -5.213, 10490.401, 414.896, 52824.394 24/12/14,07:32:16,08,08,1, 11.9,1,1, -5.213, 10490.400, 414.896, 52824.380 24/12/14,07:32:16,09,08,1, 11.9,1,1, -5.213, 10490.391, 414.904, 52824.415 24/12/14,07:32:16,10,08,1, 11.9,1,1, -5.213, 10490.424, 414.875, 52824.349 24/12/14,07:32:16,11,08,1, 11.9,1,1, -5.213, 10490.379, 414.897, 52824.438 24/12/14,07:32:16,12,08,1, 11.9,1,1, -5.213, 10490.397, 414.892, 52824.411 24/12/14,07:32:16,13,08,1, 11.9,1,1, -5.213, 10490.425, 414.877, 52824.347 24/12/14,07:32:16,14,08,1, 11.9,1,1, -5.213, 10490.409, 414.870, 52824.341 24/12/14,07:32:16,15,08,1, 11.9,1,1, -5.213, 10490.406, 414.865, 52824.320 24/12/14,07:32:16,16,08,1, 11.9,1,1, -5.213, 10490.416, 414.850, 52824.405 24/12/14,07:32:16,17,08,1, 11.9,1,1, -5.213, 10490.422, 414.881, 52824.400 24/12/14,07:32:16,18,08,1, 11.9,1,1, -5.213, 10490.445, 414.853, 52824.388 24/12/14,07:32:16,19,08,1, 11.9,1,1, -5.213, 10490.440, 414.869, 52824.373 24/12/14,07:32:17,00,09,1, 11.9,1,1, -5.214, 10490.435, 414.869, 52824.373 24/12/14,07:32:17,01,09,1, 11.9,1,1, -5.214, 10490.441, 414.840, 52824.393 24/12/14,07:32:17,02,09,1, 11.9,1,1, -5.214, 10490.435, 414.853, 52824.392 24/12/14,07:32:17,03,09,1, 11.9,1,1, -5.214, 10490.420, 414.841, 52824.478 24/12/14,07:32:17,04,09,1, 11.9,1,1, -5.214, 10490.455, 414.830, 52824.310 24/12/14,07:32:17,05,09,1, 11.9,1,1, -5.214, 10490.445, 414.812, 52824.361 24/12/14,07:32:17,06,09,1, 11.9,1,1, -5.214, 10490.461, 414.833, 52824.351 24/12/14,07:32:17,07,09,1, 11.9,1,1, -5.214, 10490.462, 414.837, 52824.434 24/12/14,07:32:17,08,09,1, 11.9,1,1, -5.214, 10490.438, 414.844, 52824.411 24/12/14,07:32:17,09,09,1, 11.9,1,1, -5.214, 10490.454, 414.799, 52824.379 24/12/14,07:32:17,10,09,1, 11.9,1,1, -5.214, 10490.459, 414.789, 52824.359 24/12/14,07:32:17,11,09,1, 11.9,1,1, -5.214, 10490.442, 414.808, 52824.369 24/12/14,07:32:17,12,09,1, 11.9,1,1, -5.214, 10490.439, 414.814, 52824.410 24/12/14,07:32:17,13,09,1, 11.9,1,1, -5.214, 10490.464, 414.799, 52824.315 24/12/14,07:32:17,14,09,1, 11.9,1,1, -5.214, 10490.463, 414.796, 52824.454 24/12/14,07:32:17,15,09,1, 11.9,1,1, -5.214, 10490.438, 414.784, 52824.475 24/12/14,07:32:17,16,09,1, 11.9,1,1, -5.214, 10490.455, 414.770, 52824.386 24/12/14,07:32:17,17,09,1, 11.9,1,1, -5.214, 10490.468, 414.777, 52824.438 24/12/14,07:32:17,18,09,1, 11.9,1,1, -5.214, 10490.480, 414.756, 52824.382 24/12/14,07:32:17,19,09,1, 11.9,1,1, -5.214, 10490.462, 414.754, 52824.369 24/12/14,07:32:18,00,09,1, 11.9,1,1, -5.214, 10490.460, 414.754, 52824.369 24/12/14,07:32:18,01,09,1, 11.9,1,1, -5.214, 10490.451, 414.761, 52824.368 24/12/14,07:32:18,02,09,1, 11.9,1,1, -5.214, 10490.465, 414.760, 52824.417 24/12/14,07:32:18,03,09,1, 11.9,1,1, -5.214, 10490.488, 414.773, 52824.404 24/12/14,07:32:18,04,09,1, 11.9,1,1, -5.214, 10490.461, 414.735, 52824.432 24/12/14,07:32:18,05,09,1, 11.9,1,1, -5.214, 10490.440, 414.754, 52824.465 24/12/14,07:32:18,06,09,1, 11.9,1,1, -5.214, 10490.482, 414.755, 52824.447 24/12/14,07:32:18,07,09,1, 11.9,1,1, -5.214, 10490.455, 414.715, 52824.338 24/12/14,07:32:18,08,09,1, 11.9,1,1, -5.214, 10490.453, 414.731, 52824.427 24/12/14,07:32:18,09,09,1, 11.9,1,1, -5.214, 10490.453, 414.730, 52824.441 24/12/14,07:32:18,10,09,1, 11.9,1,1, -5.214, 10490.465, 414.714, 52824.421 24/12/14,07:32:18,11,09,1, 11.9,1,1, -5.214, 10490.478, 414.733, 52824.319 24/12/14,07:32:18,12,09,1, 11.9,1,1, -5.214, 10490.471, 414.725, 52824.384 24/12/14,07:32:18,13,09,1, 11.9,1,1, -5.214, 10490.494, 414.722, 52824.377 24/12/14,07:32:18,14,09,1, 11.9,1,1, -5.214, 10490.465, 414.679, 52824.304 24/12/14,07:32:18,15,09,1, 11.9,1,1, -5.214, 10490.513, 414.697, 52824.383 24/12/14,07:32:18,16,09,1, 11.9,1,1, -5.214, 10490.449, 414.699, 52824.440 24/12/14,07:32:18,17,09,1, 11.9,1,1, -5.214, 10490.461, 414.707, 52824.362 24/12/14,07:32:18,18,09,1, 11.9,1,1, -5.214, 10490.438, 414.702, 52824.345 24/12/14,07:32:18,19,09,1, 11.9,1,1, -5.214, 10490.469, 414.697, 52824.412 24/12/14,07:32:19,00,09,1, 11.9,1,1, -5.216, 10490.469, 414.697, 52824.412 24/12/14,07:32:19,01,09,1, 11.9,1,1, -5.216, 10490.467, 414.681, 52824.328 24/12/14,07:32:19,02,09,1, 11.9,1,1, -5.216, 10490.455, 414.671, 52824.363 24/12/14,07:32:19,03,09,1, 11.9,1,1, -5.216, 10490.467, 414.666, 52824.427 24/12/14,07:32:19,04,09,1, 11.9,1,1, -5.216, 10490.468, 414.674, 52824.311 24/12/14,07:32:19,05,09,1, 11.9,1,1, -5.216, 10490.464, 414.697, 52824.382 24/12/14,07:32:19,06,09,1, 11.9,1,1, -5.216, 10490.476, 414.672, 52824.374 24/12/14,07:32:19,07,09,1, 11.9,1,1, -5.216, 10490.463, 414.690, 52824.438 24/12/14,07:32:19,08,09,1, 11.9,1,1, -5.216, 10490.482, 414.666, 52824.328 24/12/14,07:32:19,09,09,1, 11.9,1,1, -5.216, 10490.446, 414.669, 52824.401 24/12/14,07:32:19,10,09,1, 11.9,1,1, -5.216, 10490.467, 414.676, 52824.418 24/12/14,07:32:19,11,09,1, 11.9,1,1, -5.216, 10490.461, 414.670, 52824.421 24/12/14,07:32:19,12,09,1, 11.9,1,1, -5.216, 10490.476, 414.647, 52824.332 24/12/14,07:32:19,13,09,1, 11.9,1,1, -5.216, 10490.479, 414.671, 52824.456 24/12/14,07:32:19,14,09,1, 11.9,1,1, -5.216, 10490.471, 414.662, 52824.348 24/12/14,07:32:19,15,09,1, 11.9,1,1, -5.216, 10490.465, 414.648, 52824.443 24/12/14,07:32:19,16,09,1, 11.9,1,1, -5.216, 10490.475, 414.674, 52824.457 24/12/14,07:32:19,17,09,1, 11.9,1,1, -5.216, 10490.459, 414.671, 52824.456 24/12/14,07:32:19,18,09,1, 11.9,1,1, -5.216, 10490.463, 414.663, 52824.466 24/12/14,07:32:19,19,09,1, 11.9,1,1, -5.216, 10490.456, 414.639, 52824.401 24/12/14,07:32:20,00,09,1, 11.9,1,1, -5.217, 10490.452, 414.639, 52824.401 24/12/14,07:32:20,01,09,1, 11.9,1,1, -5.217, 10490.469, 414.653, 52824.365 24/12/14,07:32:20,02,09,1, 11.9,1,1, -5.217, 10490.454, 414.633, 52824.379 24/12/14,07:32:20,03,09,1, 11.9,1,1, -5.217, 10490.450, 414.625, 52824.414 24/12/14,07:32:20,04,09,1, 11.9,1,1, -5.217, 10490.465, 414.664, 52824.456 24/12/14,07:32:20,05,09,1, 11.9,1,1, -5.217, 10490.446, 414.648, 52824.466 24/12/14,07:32:20,06,09,1, 11.9,1,1, -5.217, 10490.455, 414.654, 52824.367 24/12/14,07:32:20,07,09,1, 11.9,1,1, -5.217, 10490.458, 414.663, 52824.440 24/12/14,07:32:20,08,09,1, 11.9,1,1, -5.217, 10490.438, 414.655, 52824.431 24/12/14,07:32:20,09,09,1, 11.9,1,1, -5.217, 10490.459, 414.659, 52824.383 24/12/14,07:32:20,10,09,1, 11.9,1,1, -5.217, 10490.463, 414.647, 52824.432 24/12/14,07:32:20,11,09,1, 11.9,1,1, -5.217, 10490.460, 414.664, 52824.451 24/12/14,07:32:20,12,09,1, 11.9,1,1, -5.217, 10490.455, 414.639, 52824.419 24/12/14,07:32:20,13,09,1, 11.9,1,1, -5.217, 10490.436, 414.645, 52824.405 24/12/14,07:32:20,14,09,1, 11.9,1,1, -5.217, 10490.433, 414.649, 52824.379 24/12/14,07:32:20,15,09,1, 11.9,1,1, -5.217, 10490.460, 414.659, 52824.447 24/12/14,07:32:20,16,09,1, 11.9,1,1, -5.217, 10490.446, 414.650, 52824.415 24/12/14,07:32:20,17,09,1, 11.9,1,1, -5.217, 10490.455, 414.654, 52824.340 24/12/14,07:32:20,18,09,1, 11.9,1,1, -5.217, 10490.444, 414.643, 52824.377 24/12/14,07:32:20,19,09,1, 11.9,1,1, -5.217, 10490.436, 414.639, 52824.340 24/12/14,07:32:21,00,08,1, 11.9,1,1, -5.216, 10490.435, 414.639, 52824.340 24/12/14,07:32:21,01,08,1, 11.9,1,1, -5.216, 10490.425, 414.638, 52824.465 24/12/14,07:32:21,02,08,1, 11.9,1,1, -5.216, 10490.431, 414.634, 52824.437 24/12/14,07:32:21,03,08,1, 11.9,1,1, -5.216, 10490.446, 414.634, 52824.420 24/12/14,07:32:21,04,08,1, 11.9,1,1, -5.216, 10490.442, 414.651, 52824.479 24/12/14,07:32:21,05,08,1, 11.9,1,1, -5.216, 10490.427, 414.661, 52824.348 24/12/14,07:32:21,06,08,1, 11.9,1,1, -5.216, 10490.453, 414.646, 52824.388 24/12/14,07:32:21,07,08,1, 11.9,1,1, -5.216, 10490.448, 414.636, 52824.496 24/12/14,07:32:21,08,08,1, 11.9,1,1, -5.216, 10490.443, 414.662, 52824.448 24/12/14,07:32:21,09,08,1, 11.9,1,1, -5.216, 10490.437, 414.636, 52824.510 24/12/14,07:32:21,10,08,1, 11.9,1,1, -5.216, 10490.440, 414.624, 52824.467 24/12/14,07:32:21,11,08,1, 11.9,1,1, -5.216, 10490.419, 414.652, 52824.459 24/12/14,07:32:21,12,08,1, 11.9,1,1, -5.216, 10490.442, 414.634, 52824.473 24/12/14,07:32:21,13,08,1, 11.9,1,1, -5.216, 10490.426, 414.640, 52824.397 24/12/14,07:32:21,14,08,1, 11.9,1,1, -5.216, 10490.425, 414.654, 52824.401 24/12/14,07:32:21,15,08,1, 11.9,1,1, -5.216, 10490.410, 414.641, 52824.527 24/12/14,07:32:21,16,08,1, 11.9,1,1, -5.216, 10490.426, 414.674, 52824.468 24/12/14,07:32:21,17,08,1, 11.9,1,1, -5.216, 10490.428, 414.655, 52824.493 24/12/14,07:32:21,18,08,1, 11.9,1,1, -5.216, 10490.420, 414.677, 52824.481 24/12/14,07:32:21,19,08,1, 11.9,1,1, -5.216, 10490.421, 414.655, 52824.494 24/12/14,07:32:22,00,08,1, 11.9,1,1, -5.214, 10490.419, 414.655, 52824.494 24/12/14,07:32:22,01,08,1, 11.9,1,1, -5.214, 10490.410, 414.677, 52824.485 24/12/14,07:32:22,02,08,1, 11.9,1,1, -5.214, 10490.404, 414.663, 52824.492 24/12/14,07:32:22,03,08,1, 11.9,1,1, -5.214, 10490.411, 414.664, 52824.440 24/12/14,07:32:22,04,08,1, 11.9,1,1, -5.214, 10490.418, 414.682, 52824.453 24/12/14,07:32:22,05,08,1, 11.9,1,1, -5.214, 10490.402, 414.690, 52824.478 24/12/14,07:32:22,06,08,1, 11.9,1,1, -5.214, 10490.396, 414.655, 52824.440 24/12/14,07:32:22,07,08,1, 11.9,1,1, -5.214, 10490.424, 414.698, 52824.501 24/12/14,07:32:22,08,08,1, 11.9,1,1, -5.214, 10490.394, 414.674, 52824.503 24/12/14,07:32:22,09,08,1, 11.9,1,1, -5.214, 10490.403, 414.673, 52824.483 24/12/14,07:32:22,10,08,1, 11.9,1,1, -5.214, 10490.400, 414.692, 52824.497 24/12/14,07:32:22,11,08,1, 11.9,1,1, -5.214, 10490.376, 414.685, 52824.473 24/12/14,07:32:22,12,08,1, 11.9,1,1, -5.214, 10490.389, 414.653, 52824.489 24/12/14,07:32:22,13,08,1, 11.9,1,1, -5.214, 10490.387, 414.670, 52824.491 24/12/14,07:32:22,14,08,1, 11.9,1,1, -5.214, 10490.396, 414.679, 52824.545 24/12/14,07:32:22,15,08,1, 11.9,1,1, -5.214, 10490.381, 414.683, 52824.501 24/12/14,07:32:22,16,08,1, 11.9,1,1, -5.214, 10490.384, 414.686, 52824.462 24/12/14,07:32:22,17,08,1, 11.9,1,1, -5.214, 10490.388, 414.689, 52824.567 24/12/14,07:32:22,18,08,1, 11.9,1,1, -5.214, 10490.362, 414.683, 52824.477 24/12/14,07:32:22,19,08,1, 11.9,1,1, -5.214, 10490.377, 414.695, 52824.431 24/12/14,07:32:23,00,08,1, 11.9,1,1, -5.213, 10490.377, 414.695, 52824.431 24/12/14,07:32:23,01,08,1, 11.9,1,1, -5.213, 10490.364, 414.697, 52824.564 24/12/14,07:32:23,02,08,1, 11.9,1,1, -5.213, 10490.369, 414.694, 52824.555 24/12/14,07:32:23,03,08,1, 11.9,1,1, -5.213, 10490.370, 414.706, 52824.525 24/12/14,07:32:23,04,08,1, 11.9,1,1, -5.213, 10490.378, 414.715, 52824.560 24/12/14,07:32:23,05,08,1, 11.9,1,1, -5.213, 10490.341, 414.714, 52824.527 24/12/14,07:32:23,06,08,1, 11.9,1,1, -5.213, 10490.347, 414.715, 52824.431 24/12/14,07:32:23,07,08,1, 11.9,1,1, -5.213, 10490.371, 414.695, 52824.494 24/12/14,07:32:23,08,08,1, 11.9,1,1, -5.213, 10490.328, 414.736, 52824.479 24/12/14,07:32:23,09,08,1, 11.9,1,1, -5.213, 10490.348, 414.713, 52824.449 24/12/14,07:32:23,10,08,1, 11.9,1,1, -5.213, 10490.335, 414.697, 52824.481 24/12/14,07:32:23,11,08,1, 11.9,1,1, -5.213, 10490.340, 414.730, 52824.546 24/12/14,07:32:23,12,08,1, 11.9,1,1, -5.213, 10490.318, 414.731, 52824.508 24/12/14,07:32:23,13,08,1, 11.9,1,1, -5.213, 10490.339, 414.728, 52824.562 24/12/14,07:32:23,14,08,1, 11.9,1,1, -5.213, 10490.329, 414.729, 52824.636 24/12/14,07:32:23,15,08,1, 11.9,1,1, -5.213, 10490.341, 414.736, 52824.585 24/12/14,07:32:23,16,08,1, 11.9,1,1, -5.213, 10490.339, 414.728, 52824.573 24/12/14,07:32:23,17,08,1, 11.9,1,1, -5.213, 10490.331, 414.734, 52824.588 24/12/14,07:32:23,18,08,1, 11.9,1,1, -5.213, 10490.301, 414.733, 52824.578 24/12/14,07:32:23,19,08,1, 11.9,1,1, -5.213, 10490.328, 414.742, 52824.484 24/12/14,07:32:24,00,07,1, 11.9,1,1, -5.216, 10490.327, 414.742, 52824.484 24/12/14,07:32:24,01,07,1, 11.9,1,1, -5.216, 10490.317, 414.744, 52824.541 24/12/14,07:32:24,02,07,1, 11.9,1,1, -5.216, 10490.300, 414.770, 52824.548 24/12/14,07:32:24,03,07,1, 11.9,1,1, -5.216, 10490.282, 414.761, 52824.499 24/12/14,07:32:24,04,07,1, 11.9,1,1, -5.216, 10490.309, 414.769, 52824.519 24/12/14,07:32:24,05,07,1, 11.9,1,1, -5.216, 10490.267, 414.757, 52824.557 24/12/14,07:32:24,06,07,1, 11.9,1,1, -5.216, 10490.266, 414.757, 52824.392 24/12/14,07:32:24,07,07,1, 11.9,1,1, -5.216, 10490.328, 414.774, 52824.611 24/12/14,07:32:24,08,07,1, 11.9,1,1, -5.216, 10490.291, 414.762, 52824.521 24/12/14,07:32:24,09,07,1, 11.9,1,1, -5.216, 10490.332, 414.794, 52824.628 24/12/14,07:32:24,10,07,1, 11.9,1,1, -5.216, 10490.303, 414.772, 52824.594 24/12/14,07:32:24,11,07,1, 11.9,1,1, -5.216, 10490.310, 414.787, 52824.563 24/12/14,07:32:24,12,07,1, 11.9,1,1, -5.216, 10490.277, 414.801, 52824.564 24/12/14,07:32:24,13,07,1, 11.9,1,1, -5.216, 10490.295, 414.795, 52824.573 24/12/14,07:32:24,14,07,1, 11.9,1,1, -5.216, 10490.292, 414.806, 52824.505 24/12/14,07:32:24,15,07,1, 11.9,1,1, -5.216, 10490.292, 414.793, 52824.556 24/12/14,07:32:24,16,07,1, 11.9,1,1, -5.216, 10490.298, 414.798, 52824.539 24/12/14,07:32:24,17,07,1, 11.9,1,1, -5.216, 10490.282, 414.821, 52824.545 24/12/14,07:32:24,18,07,1, 11.9,1,1, -5.216, 10490.287, 414.824, 52824.515 24/12/14,07:32:24,19,07,1, 11.9,1,1, -5.216, 10490.273, 414.810, 52824.541 24/12/14,07:32:25,00,07,1, 11.9,1,1, -5.215, 10490.268, 414.810, 52824.541 24/12/14,07:32:25,01,07,1, 11.9,1,1, -5.215, 10490.263, 414.842, 52824.639 24/12/14,07:32:25,02,07,1, 11.9,1,1, -5.215, 10490.249, 414.859, 52824.606 24/12/14,07:32:25,03,07,1, 11.9,1,1, -5.215, 10490.248, 414.851, 52824.626 24/12/14,07:32:25,04,07,1, 11.9,1,1, -5.215, 10490.250, 414.846, 52824.612 24/12/14,07:32:25,05,07,1, 11.9,1,1, -5.215, 10490.236, 414.836, 52824.628 24/12/14,07:32:25,06,07,1, 11.9,1,1, -5.215, 10490.234, 414.828, 52824.584 24/12/14,07:32:25,07,07,1, 11.9,1,1, -5.215, 10490.239, 414.839, 52824.645 24/12/14,07:32:25,08,07,1, 11.9,1,1, -5.215, 10490.250, 414.857, 52824.541 24/12/14,07:32:25,09,07,1, 11.9,1,1, -5.215, 10490.224, 414.856, 52824.592 24/12/14,07:32:25,10,07,1, 11.9,1,1, -5.215, 10490.221, 414.857, 52824.633 24/12/14,07:32:25,11,07,1, 11.9,1,1, -5.215, 10490.229, 414.871, 52824.600 24/12/14,07:32:25,12,07,1, 11.9,1,1, -5.215, 10490.209, 414.881, 52824.564 24/12/14,07:32:25,13,07,1, 11.9,1,1, -5.215, 10490.213, 414.878, 52824.643 24/12/14,07:32:25,14,07,1, 11.9,1,1, -5.215, 10490.230, 414.881, 52824.589 24/12/14,07:32:25,15,07,1, 11.9,1,1, -5.215, 10490.227, 414.885, 52824.530 24/12/14,07:32:25,16,07,1, 11.9,1,1, -5.215, 10490.204, 414.892, 52824.561 24/12/14,07:32:25,17,07,1, 11.9,1,1, -5.215, 10490.205, 414.908, 52824.652 24/12/14,07:32:25,18,07,1, 11.9,1,1, -5.215, 10490.221, 414.890, 52824.629 24/12/14,07:32:25,19,07,1, 11.9,1,1, -5.215, 10490.246, 414.896, 52824.644 24/12/14,07:32:26,00,07,1, 11.9,1,1, -5.214, 10490.243, 414.896, 52824.644 24/12/14,07:32:26,01,07,1, 11.9,1,1, -5.214, 10490.202, 414.922, 52824.675 24/12/14,07:32:26,02,07,1, 11.9,1,1, -5.214, 10490.205, 414.907, 52824.618 24/12/14,07:32:26,03,07,1, 11.9,1,1, -5.214, 10490.180, 414.921, 52824.613 24/12/14,07:32:26,04,07,1, 11.9,1,1, -5.214, 10490.213, 414.919, 52824.679 24/12/14,07:32:26,05,07,1, 11.9,1,1, -5.214, 10490.204, 414.926, 52824.730 24/12/14,07:32:26,06,07,1, 11.9,1,1, -5.214, 10490.195, 414.921, 52824.664 24/12/14,07:32:26,07,07,1, 11.9,1,1, -5.214, 10490.202, 414.926, 52824.612 24/12/14,07:32:26,08,07,1, 11.9,1,1, -5.214, 10490.159, 414.944, 52824.692 24/12/14,07:32:26,09,07,1, 11.9,1,1, -5.214, 10490.176, 414.947, 52824.616 24/12/14,07:32:26,10,07,1, 11.9,1,1, -5.214, 10490.161, 414.940, 52824.604 24/12/14,07:32:26,11,07,1, 11.9,1,1, -5.214, 10490.174, 414.958, 52824.714 24/12/14,07:32:26,12,07,1, 11.9,1,1, -5.214, 10490.174, 414.953, 52824.624 24/12/14,07:32:26,13,07,1, 11.9,1,1, -5.214, 10490.146, 414.978, 52824.861 24/12/14,07:32:26,14,07,1, 11.9,1,1, -5.214, 10490.172, 414.977, 52824.707 24/12/14,07:32:26,15,07,1, 11.9,1,1, -5.214, 10490.187, 414.958, 52824.647 24/12/14,07:32:26,16,07,1, 11.9,1,1, -5.214, 10490.173, 415.000, 52824.689 24/12/14,07:32:26,17,07,1, 11.9,1,1, -5.214, 10490.150, 414.987, 52824.707 24/12/14,07:32:26,18,07,1, 11.9,1,1, -5.214, 10490.110, 414.969, 52824.639 24/12/14,07:32:26,19,07,1, 11.9,1,1, -5.214, 10490.128, 414.980, 52824.667 24/12/14,07:32:27,00,07,1, 11.9,1,1, -5.216, 10490.127, 414.980, 52824.667 24/12/14,07:32:27,01,07,1, 11.9,1,1, -5.216, 10490.158, 414.989, 52824.612 24/12/14,07:32:27,02,07,1, 11.9,1,1, -5.216, 10490.135, 414.991, 52824.684 24/12/14,07:32:27,03,07,1, 11.9,1,1, -5.216, 10490.118, 415.005, 52824.563 24/12/14,07:32:27,04,07,1, 11.9,1,1, -5.216, 10490.112, 415.007, 52824.609 24/12/14,07:32:27,05,07,1, 11.9,1,1, -5.216, 10490.123, 415.024, 52824.693 24/12/14,07:32:27,06,07,1, 11.9,1,1, -5.216, 10490.143, 415.009, 52824.664 24/12/14,07:32:27,07,07,1, 11.9,1,1, -5.216, 10490.105, 414.995, 52824.570 24/12/14,07:32:27,08,07,1, 11.9,1,1, -5.216, 10490.126, 415.026, 52824.596 24/12/14,07:32:27,09,07,1, 11.9,1,1, -5.216, 10490.092, 415.017, 52824.663 24/12/14,07:32:27,10,07,1, 11.9,1,1, -5.216, 10490.128, 415.013, 52824.468 24/12/14,07:32:27,11,07,1, 11.9,1,1, -5.216, 10490.115, 415.022, 52824.688 24/12/14,07:32:27,12,07,1, 11.9,1,1, -5.216, 10490.135, 414.999, 52824.645 24/12/14,07:32:27,13,07,1, 11.9,1,1, -5.216, 10490.127, 415.028, 52824.658 24/12/14,07:32:27,14,07,1, 11.9,1,1, -5.216, 10490.084, 415.034, 52824.677 24/12/14,07:32:27,15,07,1, 11.9,1,1, -5.216, 10490.112, 415.033, 52824.563 24/12/14,07:32:27,16,07,1, 11.9,1,1, -5.216, 10490.064, 415.026, 52824.612 24/12/14,07:32:27,17,07,1, 11.9,1,1, -5.216, 10490.078, 415.046, 52824.636 24/12/14,07:32:27,18,07,1, 11.9,1,1, -5.216, 10490.085, 415.061, 52824.581 24/12/14,07:32:27,19,07,1, 11.9,1,1, -5.216, 10490.092, 415.056, 52824.621 24/12/14,07:32:28,00,07,1, 11.9,1,1, -5.215, 10490.085, 415.056, 52824.621 24/12/14,07:32:28,01,07,1, 11.9,1,1, -5.215, 10490.082, 415.059, 52824.650 24/12/14,07:32:28,02,07,1, 11.9,1,1, -5.215, 10490.062, 415.070, 52824.658 24/12/14,07:32:28,03,07,1, 11.9,1,1, -5.215, 10490.057, 415.076, 52824.690 24/12/14,07:32:28,04,07,1, 11.9,1,1, -5.215, 10490.084, 415.049, 52824.574 24/12/14,07:32:28,05,07,1, 11.9,1,1, -5.215, 10490.077, 415.072, 52824.692 24/12/14,07:32:28,06,07,1, 11.9,1,1, -5.215, 10490.067, 415.069, 52824.620 24/12/14,07:32:28,07,07,1, 11.9,1,1, -5.215, 10490.069, 415.083, 52824.631 24/12/14,07:32:28,08,07,1, 11.9,1,1, -5.215, 10490.064, 415.082, 52824.689 24/12/14,07:32:28,09,07,1, 11.9,1,1, -5.215, 10490.086, 415.099, 52824.629 24/12/14,07:32:28,10,07,1, 11.9,1,1, -5.215, 10490.065, 415.084, 52824.599 24/12/14,07:32:28,11,07,1, 11.9,1,1, -5.215, 10490.049, 415.078, 52824.721 24/12/14,07:32:28,12,07,1, 11.9,1,1, -5.215, 10490.060, 415.090, 52824.604 24/12/14,07:32:28,13,07,1, 11.9,1,1, -5.215, 10490.049, 415.101, 52824.603 24/12/14,07:32:28,14,07,1, 11.9,1,1, -5.215, 10490.048, 415.087, 52824.657 24/12/14,07:32:28,15,07,1, 11.9,1,1, -5.215, 10490.033, 415.128, 52824.662 24/12/14,07:32:28,16,07,1, 11.9,1,1, -5.215, 10490.046, 415.112, 52824.610 24/12/14,07:32:28,17,07,1, 11.9,1,1, -5.215, 10490.037, 415.094, 52824.680 24/12/14,07:32:28,18,07,1, 11.9,1,1, -5.215, 10490.038, 415.097, 52824.675 24/12/14,07:32:28,19,07,1, 11.9,1,1, -5.215, 10490.039, 415.116, 52824.689 24/12/14,07:32:29,00,07,1, 12.0,1,1, -5.218, 10490.035, 415.116, 52824.689 24/12/14,07:32:29,01,07,1, 12.0,1,1, -5.218, 10490.033, 415.118, 52824.592 24/12/14,07:32:29,02,07,1, 12.0,1,1, -5.218, 10490.024, 415.125, 52824.655 24/12/14,07:32:29,03,07,1, 12.0,1,1, -5.218, 10490.042, 415.128, 52824.647 24/12/14,07:32:29,04,07,1, 12.0,1,1, -5.218, 10490.024, 415.113, 52824.614 24/12/14,07:32:29,05,07,1, 12.0,1,1, -5.218, 10490.010, 415.130, 52824.693 24/12/14,07:32:29,06,07,1, 12.0,1,1, -5.218, 10489.990, 415.120, 52824.669 24/12/14,07:32:29,07,07,1, 12.0,1,1, -5.218, 10490.013, 415.120, 52824.672 24/12/14,07:32:29,08,07,1, 12.0,1,1, -5.218, 10490.008, 415.137, 52824.619 24/12/14,07:32:29,09,07,1, 12.0,1,1, -5.218, 10490.024, 415.117, 52824.584 24/12/14,07:32:29,10,07,1, 12.0,1,1, -5.218, 10490.006, 415.130, 52824.574 24/12/14,07:32:29,11,07,1, 12.0,1,1, -5.218, 10490.023, 415.122, 52824.685 24/12/14,07:32:29,12,07,1, 12.0,1,1, -5.218, 10490.029, 415.121, 52824.550 24/12/14,07:32:29,13,07,1, 12.0,1,1, -5.218, 10489.997, 415.159, 52824.690 24/12/14,07:32:29,14,07,1, 12.0,1,1, -5.218, 10489.995, 415.120, 52824.606 24/12/14,07:32:29,15,07,1, 12.0,1,1, -5.218, 10489.984, 415.144, 52824.624 24/12/14,07:32:29,16,07,1, 12.0,1,1, -5.218, 10489.974, 415.159, 52824.683 24/12/14,07:32:29,17,07,1, 12.0,1,1, -5.218, 10489.992, 415.152, 52824.601 24/12/14,07:32:29,18,07,1, 12.0,1,1, -5.218, 10489.962, 415.176, 52824.644 24/12/14,07:32:29,19,07,1, 12.0,1,1, -5.218, 10489.989, 415.136, 52824.620 24/12/14,07:32:30,00,07,1, 11.9,1,1, -5.222, 10489.985, 415.136, 52824.620 24/12/14,07:32:30,01,07,1, 11.9,1,1, -5.222, 10489.968, 415.152, 52824.633 24/12/14,07:32:30,02,07,1, 11.9,1,1, -5.222, 10489.940, 415.172, 52824.670 24/12/14,07:32:30,03,07,1, 11.9,1,1, -5.222, 10489.993, 415.146, 52824.564 24/12/14,07:32:30,04,07,1, 11.9,1,1, -5.222, 10489.988, 415.163, 52824.634 24/12/14,07:32:30,05,07,1, 11.9,1,1, -5.222, 10489.981, 415.134, 52824.659 24/12/14,07:32:30,06,07,1, 11.9,1,1, -5.222, 10489.955, 415.148, 52824.582 24/12/14,07:32:30,07,07,1, 11.9,1,1, -5.222, 10489.941, 415.136, 52824.707 24/12/14,07:32:30,08,07,1, 11.9,1,1, -5.222, 10489.955, 415.153, 52824.586 24/12/14,07:32:30,09,07,1, 11.9,1,1, -5.222, 10489.968, 415.168, 52824.581 24/12/14,07:32:30,10,07,1, 11.9,1,1, -5.222, 10489.981, 415.134, 52824.658 24/12/14,07:32:30,11,07,1, 11.9,1,1, -5.222, 10489.965, 415.149, 52824.587 24/12/14,07:32:30,12,07,1, 11.9,1,1, -5.222, 10489.945, 415.161, 52824.722 24/12/14,07:32:30,13,07,1, 11.9,1,1, -5.222, 10489.949, 415.138, 52824.693 24/12/14,07:32:30,14,07,1, 11.9,1,1, -5.222, 10489.978, 415.140, 52824.636 24/12/14,07:32:30,15,07,1, 11.9,1,1, -5.222, 10489.967, 415.172, 52824.738 24/12/14,07:32:30,16,07,1, 11.9,1,1, -5.222, 10489.959, 415.173, 52824.667 24/12/14,07:32:30,17,07,1, 11.9,1,1, -5.222, 10489.975, 415.184, 52824.623 24/12/14,07:32:30,18,07,1, 11.9,1,1, -5.222, 10489.917, 415.176, 52824.737 24/12/14,07:32:30,19,07,1, 11.9,1,1, -5.222, 10489.947, 415.135, 52824.631 24/12/14,07:32:31,00,07,1, 11.9,1,1, -5.215, 10489.943, 415.135, 52824.631 24/12/14,07:32:31,01,07,1, 11.9,1,1, -5.215, 10489.953, 415.154, 52824.589 24/12/14,07:32:31,02,07,1, 11.9,1,1, -5.215, 10489.958, 415.151, 52824.630 24/12/14,07:32:31,03,07,1, 11.9,1,1, -5.215, 10489.954, 415.180, 52824.718 24/12/14,07:32:31,04,07,1, 11.9,1,1, -5.215, 10489.978, 415.146, 52824.595 24/12/14,07:32:31,05,07,1, 11.9,1,1, -5.215, 10489.953, 415.165, 52824.721 24/12/14,07:32:31,06,07,1, 11.9,1,1, -5.215, 10489.973, 415.114, 52824.319 24/12/14,07:32:31,07,07,1, 11.9,1,1, -5.215, 10489.996, 415.156, 52824.548 24/12/14,07:32:31,08,07,1, 11.9,1,1, -5.215, 10489.954, 415.138, 52824.621 24/12/14,07:32:31,09,07,1, 11.9,1,1, -5.215, 10489.978, 415.146, 52824.561 24/12/14,07:32:31,10,07,1, 11.9,1,1, -5.215, 10489.965, 415.137, 52824.663 24/12/14,07:32:31,11,07,1, 11.9,1,1, -5.215, 10489.946, 415.134, 52824.632 24/12/14,07:32:31,12,07,1, 11.9,1,1, -5.215, 10489.928, 415.121, 52824.536 24/12/14,07:32:31,13,07,1, 11.9,1,1, -5.215, 10489.933, 415.148, 52824.615 24/12/14,07:32:31,14,07,1, 11.9,1,1, -5.215, 10489.925, 415.134, 52824.539 24/12/14,07:32:31,15,07,1, 11.9,1,1, -5.215, 10489.923, 415.135, 52824.596 24/12/14,07:32:31,16,07,1, 11.9,1,1, -5.215, 10489.959, 415.140, 52824.577 24/12/14,07:32:31,17,07,1, 11.9,1,1, -5.215, 10489.945, 415.143, 52824.619 24/12/14,07:32:31,18,07,1, 11.9,1,1, -5.215, 10489.952, 415.136, 52824.579 24/12/14,07:32:31,19,07,1, 11.9,1,1, -5.215, 10489.926, 415.134, 52824.612 24/12/14,07:32:32,00,07,1, 11.9,1,1, -5.216, 10489.918, 415.134, 52824.612 24/12/14,07:32:32,01,07,1, 11.9,1,1, -5.216, 10489.934, 415.129, 52824.625 24/12/14,07:32:32,02,07,1, 11.9,1,1, -5.216, 10489.927, 415.137, 52824.547 24/12/14,07:32:32,03,07,1, 11.9,1,1, -5.216, 10489.931, 415.137, 52824.688 24/12/14,07:32:32,04,07,1, 11.9,1,1, -5.216, 10489.915, 415.115, 52824.537 24/12/14,07:32:32,05,07,1, 11.9,1,1, -5.216, 10489.940, 415.108, 52824.588 24/12/14,07:32:32,06,07,1, 11.9,1,1, -5.216, 10489.936, 415.110, 52824.623 24/12/14,07:32:32,07,07,1, 11.9,1,1, -5.216, 10489.943, 415.094, 52824.503 24/12/14,07:32:32,08,07,1, 11.9,1,1, -5.216, 10489.930, 415.122, 52824.613 24/12/14,07:32:32,09,07,1, 11.9,1,1, -5.216, 10489.966, 415.106, 52824.614 24/12/14,07:32:32,10,07,1, 11.9,1,1, -5.216, 10489.946, 415.097, 52824.555 24/12/14,07:32:32,11,07,1, 11.9,1,1, -5.216, 10489.931, 415.106, 52824.585 24/12/14,07:32:32,12,07,1, 11.9,1,1, -5.216, 10489.964, 415.098, 52824.530 24/12/14,07:32:32,13,07,1, 11.9,1,1, -5.216, 10489.948, 415.098, 52824.612 24/12/14,07:32:32,14,07,1, 11.9,1,1, -5.216, 10489.936, 415.102, 52824.528 24/12/14,07:32:32,15,07,1, 11.9,1,1, -5.216, 10489.943, 415.079, 52824.467 24/12/14,07:32:32,16,07,1, 11.9,1,1, -5.216, 10489.926, 415.073, 52824.554 24/12/14,07:32:32,17,07,1, 11.9,1,1, -5.216, 10489.934, 415.103, 52824.493 24/12/14,07:32:32,18,07,1, 11.9,1,1, -5.216, 10489.938, 415.102, 52824.625 24/12/14,07:32:32,19,07,1, 11.9,1,1, -5.216, 10489.964, 415.085, 52824.555 24/12/14,07:32:33,00,07,1, 11.9,1,1, -5.214, 10489.960, 415.085, 52824.555 24/12/14,07:32:33,01,07,1, 11.9,1,1, -5.214, 10489.948, 415.071, 52824.538 24/12/14,07:32:33,02,07,1, 11.9,1,1, -5.214, 10489.937, 415.069, 52824.517 24/12/14,07:32:33,03,07,1, 11.9,1,1, -5.214, 10489.956, 415.056, 52824.590 24/12/14,07:32:33,04,07,1, 11.9,1,1, -5.214, 10489.959, 415.071, 52824.480 24/12/14,07:32:33,05,07,1, 11.9,1,1, -5.214, 10489.946, 415.075, 52824.479 24/12/14,07:32:33,06,07,1, 11.9,1,1, -5.214, 10489.966, 415.053, 52824.592 24/12/14,07:32:33,07,07,1, 11.9,1,1, -5.214, 10489.966, 415.061, 52824.435 24/12/14,07:32:33,08,07,1, 11.9,1,1, -5.214, 10489.977, 415.065, 52824.554 24/12/14,07:32:33,09,07,1, 11.9,1,1, -5.214, 10489.980, 415.041, 52824.477 24/12/14,07:32:33,10,07,1, 11.9,1,1, -5.214, 10489.967, 415.061, 52824.487 24/12/14,07:32:33,11,07,1, 11.9,1,1, -5.214, 10489.986, 415.026, 52824.537 24/12/14,07:32:33,12,07,1, 11.9,1,1, -5.214, 10489.968, 415.022, 52824.533 24/12/14,07:32:33,13,07,1, 11.9,1,1, -5.214, 10489.958, 415.050, 52824.547 24/12/14,07:32:33,14,07,1, 11.9,1,1, -5.214, 10489.970, 415.037, 52824.518 24/12/14,07:32:33,15,07,1, 11.9,1,1, -5.214, 10489.991, 415.022, 52824.553 24/12/14,07:32:33,16,07,1, 11.9,1,1, -5.214, 10489.993, 415.044, 52824.577 24/12/14,07:32:33,17,07,1, 11.9,1,1, -5.214, 10490.007, 415.033, 52824.549 24/12/14,07:32:33,18,07,1, 11.9,1,1, -5.214, 10489.987, 415.020, 52824.509 24/12/14,07:32:33,19,07,1, 11.9,1,1, -5.214, 10489.980, 415.012, 52824.535 24/12/14,07:32:34,00,08,1, 11.9,1,1, -5.213, 10489.976, 415.012, 52824.535 24/12/14,07:32:34,01,08,1, 11.9,1,1, -5.213, 10489.970, 415.014, 52824.540 24/12/14,07:32:34,02,08,1, 11.9,1,1, -5.213, 10490.005, 415.011, 52824.489 24/12/14,07:32:34,03,08,1, 11.9,1,1, -5.213, 10489.982, 415.015, 52824.598 24/12/14,07:32:34,04,08,1, 11.9,1,1, -5.213, 10489.999, 414.983, 52824.530 24/12/14,07:32:34,05,08,1, 11.9,1,1, -5.213, 10489.990, 415.006, 52824.562 24/12/14,07:32:34,06,08,1, 11.9,1,1, -5.213, 10490.007, 414.997, 52824.488 24/12/14,07:32:34,07,08,1, 11.9,1,1, -5.213, 10489.982, 414.990, 52824.552 24/12/14,07:32:34,08,08,1, 11.9,1,1, -5.213, 10489.993, 414.983, 52824.519 24/12/14,07:32:34,09,08,1, 11.9,1,1, -5.213, 10490.010, 414.980, 52824.517 24/12/14,07:32:34,10,08,1, 11.9,1,1, -5.213, 10489.978, 414.976, 52824.581 24/12/14,07:32:34,11,08,1, 11.9,1,1, -5.213, 10490.008, 414.965, 52824.446 24/12/14,07:32:34,12,08,1, 11.9,1,1, -5.213, 10490.025, 414.948, 52824.502 24/12/14,07:32:34,13,08,1, 11.9,1,1, -5.213, 10489.987, 414.953, 52824.593 24/12/14,07:32:34,14,08,1, 11.9,1,1, -5.213, 10490.006, 414.977, 52824.511 24/12/14,07:32:34,15,08,1, 11.9,1,1, -5.213, 10490.029, 414.936, 52824.518 24/12/14,07:32:34,16,08,1, 11.9,1,1, -5.213, 10490.002, 414.948, 52824.477 24/12/14,07:32:34,17,08,1, 11.9,1,1, -5.213, 10490.018, 414.945, 52824.527 24/12/14,07:32:34,18,08,1, 11.9,1,1, -5.213, 10490.017, 414.931, 52824.467 24/12/14,07:32:34,19,08,1, 11.9,1,1, -5.213, 10490.016, 414.934, 52824.499 24/12/14,07:32:35,00,08,1, 11.9,1,1, -5.215, 10490.010, 414.934, 52824.499 24/12/14,07:32:35,01,08,1, 11.9,1,1, -5.215, 10490.039, 414.939, 52824.425 24/12/14,07:32:35,02,08,1, 11.9,1,1, -5.215, 10490.025, 414.945, 52824.556 24/12/14,07:32:35,03,08,1, 11.9,1,1, -5.215, 10490.016, 414.908, 52824.568 24/12/14,07:32:35,04,08,1, 11.9,1,1, -5.215, 10490.021, 414.908, 52824.586 24/12/14,07:32:35,05,08,1, 11.9,1,1, -5.215, 10490.019, 414.911, 52824.562 24/12/14,07:32:35,06,08,1, 11.9,1,1, -5.215, 10490.031, 414.891, 52824.482 24/12/14,07:32:35,07,08,1, 11.9,1,1, -5.215, 10490.051, 414.907, 52824.512 24/12/14,07:32:35,08,08,1, 11.9,1,1, -5.215, 10490.033, 414.901, 52824.502 24/12/14,07:32:35,09,08,1, 11.9,1,1, -5.215, 10490.044, 414.886, 52824.520 24/12/14,07:32:35,10,08,1, 11.9,1,1, -5.215, 10490.041, 414.872, 52824.529 24/12/14,07:32:35,11,08,1, 11.9,1,1, -5.215, 10490.065, 414.890, 52824.429 24/12/14,07:32:35,12,08,1, 11.9,1,1, -5.215, 10490.071, 414.884, 52824.582 24/12/14,07:32:35,13,08,1, 11.9,1,1, -5.215, 10490.047, 414.873, 52824.518 24/12/14,07:32:35,14,08,1, 11.9,1,1, -5.215, 10490.023, 414.865, 52824.571 24/12/14,07:32:35,15,08,1, 11.9,1,1, -5.215, 10490.048, 414.870, 52824.458 24/12/14,07:32:35,16,08,1, 11.9,1,1, -5.215, 10490.058, 414.853, 52824.504 24/12/14,07:32:35,17,08,1, 11.9,1,1, -5.215, 10490.044, 414.851, 52824.552 24/12/14,07:32:35,18,08,1, 11.9,1,1, -5.215, 10490.037, 414.844, 52824.408 24/12/14,07:32:35,19,08,1, 11.9,1,1, -5.215, 10490.056, 414.843, 52824.426 24/12/14,07:32:36,00,08,1, 11.8,1,1, -5.210, 10490.052, 414.843, 52824.426 24/12/14,07:32:36,01,08,1, 11.8,1,1, -5.210, 10490.046, 414.812, 52824.491 24/12/14,07:32:36,02,08,1, 11.8,1,1, -5.210, 10490.047, 414.847, 52824.549 24/12/14,07:32:36,03,08,1, 11.8,1,1, -5.210, 10490.058, 414.799, 52824.492 24/12/14,07:32:36,04,08,1, 11.8,1,1, -5.210, 10490.061, 414.781, 52824.485 24/12/14,07:32:36,05,08,1, 11.8,1,1, -5.210, 10490.068, 414.781, 52824.443 24/12/14,07:32:36,06,08,1, 11.8,1,1, -5.210, 10490.084, 414.799, 52824.461 24/12/14,07:32:36,07,08,1, 11.8,1,1, -5.210, 10490.081, 414.807, 52824.470 24/12/14,07:32:36,08,08,1, 11.8,1,1, -5.210, 10490.095, 414.813, 52824.396 24/12/14,07:32:36,09,08,1, 11.8,1,1, -5.210, 10490.114, 414.767, 52824.488 24/12/14,07:32:36,10,08,1, 11.8,1,1, -5.210, 10490.095, 414.764, 52824.443 24/12/14,07:32:36,11,08,1, 11.8,1,1, -5.210, 10490.083, 414.777, 52824.443 24/12/14,07:32:36,12,08,1, 11.8,1,1, -5.210, 10490.089, 414.777, 52824.519 24/12/14,07:32:36,13,08,1, 11.8,1,1, -5.210, 10490.081, 414.752, 52824.460 24/12/14,07:32:36,14,08,1, 11.8,1,1, -5.210, 10490.090, 414.758, 52824.465 24/12/14,07:32:36,15,08,1, 11.8,1,1, -5.210, 10490.100, 414.750, 52824.396 24/12/14,07:32:36,16,08,1, 11.8,1,1, -5.210, 10490.111, 414.745, 52824.434 24/12/14,07:32:36,17,08,1, 11.8,1,1, -5.210, 10490.102, 414.756, 52824.480 24/12/14,07:32:36,18,08,1, 11.8,1,1, -5.210, 10490.106, 414.735, 52824.488 24/12/14,07:32:36,19,08,1, 11.8,1,1, -5.210, 10490.118, 414.703, 52824.481 24/12/14,07:32:37,00,08,1, 12.0,1,1, -5.224, 10490.110, 414.703, 52824.481 24/12/14,07:32:37,01,08,1, 12.0,1,1, -5.224, 10490.125, 414.717, 52824.458 24/12/14,07:32:37,02,08,1, 12.0,1,1, -5.224, 10490.125, 414.710, 52824.495 24/12/14,07:32:37,03,08,1, 12.0,1,1, -5.224, 10490.143, 414.694, 52824.450 24/12/14,07:32:37,04,08,1, 12.0,1,1, -5.224, 10490.101, 414.696, 52824.437 24/12/14,07:32:37,05,08,1, 12.0,1,1, -5.224, 10490.152, 414.691, 52824.369 24/12/14,07:32:37,06,08,1, 12.0,1,1, -5.224, 10490.136, 414.695, 52824.483 24/12/14,07:32:37,07,08,1, 12.0,1,1, -5.224, 10490.128, 414.689, 52824.525 24/12/14,07:32:37,08,08,1, 12.0,1,1, -5.224, 10490.145, 414.681, 52824.547 24/12/14,07:32:37,09,08,1, 12.0,1,1, -5.224, 10490.180, 414.679, 52824.434 24/12/14,07:32:37,10,08,1, 12.0,1,1, -5.224, 10490.166, 414.680, 52824.500 24/12/14,07:32:37,11,08,1, 12.0,1,1, -5.224, 10490.170, 414.654, 52824.410 24/12/14,07:32:37,12,08,1, 12.0,1,1, -5.224, 10490.170, 414.675, 52824.445 24/12/14,07:32:37,13,08,1, 12.0,1,1, -5.224, 10490.177, 414.670, 52824.444 24/12/14,07:32:37,14,08,1, 12.0,1,1, -5.224, 10490.152, 414.643, 52824.426 24/12/14,07:32:37,15,08,1, 12.0,1,1, -5.224, 10490.134, 414.644, 52824.513 24/12/14,07:32:37,16,08,1, 12.0,1,1, -5.224, 10490.168, 414.659, 52824.490 24/12/14,07:32:37,17,08,1, 12.0,1,1, -5.224, 10490.192, 414.626, 52824.453 24/12/14,07:32:37,18,08,1, 12.0,1,1, -5.224, 10490.161, 414.658, 52824.469 24/12/14,07:32:37,19,08,1, 12.0,1,1, -5.224, 10490.155, 414.614, 52824.477 24/12/14,07:32:38,00,08,1, 11.9,1,1, -5.224, 10490.152, 414.614, 52824.477 24/12/14,07:32:38,01,08,1, 11.9,1,1, -5.224, 10490.182, 414.633, 52824.506 24/12/14,07:32:38,02,08,1, 11.9,1,1, -5.224, 10490.165, 414.612, 52824.491 24/12/14,07:32:38,03,08,1, 11.9,1,1, -5.224, 10490.185, 414.584, 52824.452 24/12/14,07:32:38,04,08,1, 11.9,1,1, -5.224, 10490.169, 414.608, 52824.500 24/12/14,07:32:38,05,08,1, 11.9,1,1, -5.224, 10490.210, 414.638, 52824.433 24/12/14,07:32:38,06,08,1, 11.9,1,1, -5.224, 10490.162, 414.610, 52824.486 24/12/14,07:32:38,07,08,1, 11.9,1,1, -5.224, 10490.204, 414.604, 52824.464 24/12/14,07:32:38,08,08,1, 11.9,1,1, -5.224, 10490.151, 414.612, 52824.552 24/12/14,07:32:38,09,08,1, 11.9,1,1, -5.224, 10490.187, 414.594, 52824.457 24/12/14,07:32:38,10,08,1, 11.9,1,1, -5.224, 10490.186, 414.584, 52824.415 24/12/14,07:32:38,11,08,1, 11.9,1,1, -5.224, 10490.202, 414.566, 52824.448 24/12/14,07:32:38,12,08,1, 11.9,1,1, -5.224, 10490.207, 414.576, 52824.465 24/12/14,07:32:38,13,08,1, 11.9,1,1, -5.224, 10490.186, 414.577, 52824.407 24/12/14,07:32:38,14,08,1, 11.9,1,1, -5.224, 10490.223, 414.572, 52824.482 24/12/14,07:32:38,15,08,1, 11.9,1,1, -5.224, 10490.209, 414.555, 52824.453 24/12/14,07:32:38,16,08,1, 11.9,1,1, -5.224, 10490.198, 414.580, 52824.407 24/12/14,07:32:38,17,08,1, 11.9,1,1, -5.224, 10490.202, 414.558, 52824.521 24/12/14,07:32:38,18,08,1, 11.9,1,1, -5.224, 10490.218, 414.568, 52824.446 24/12/14,07:32:38,19,08,1, 11.9,1,1, -5.224, 10490.191, 414.536, 52824.416 24/12/14,07:32:39,00,08,1, 11.9,1,1, -5.215, 10490.185, 414.536, 52824.416 24/12/14,07:32:39,01,08,1, 11.9,1,1, -5.215, 10490.206, 414.561, 52824.461 24/12/14,07:32:39,02,08,1, 11.9,1,1, -5.215, 10490.181, 414.543, 52824.489 24/12/14,07:32:39,03,08,1, 11.9,1,1, -5.215, 10490.198, 414.554, 52824.470 24/12/14,07:32:39,04,08,1, 11.9,1,1, -5.215, 10490.208, 414.528, 52824.479 24/12/14,07:32:39,05,08,1, 11.9,1,1, -5.215, 10490.210, 414.507, 52824.385 24/12/14,07:32:39,06,08,1, 11.9,1,1, -5.215, 10490.232, 414.517, 52824.412 24/12/14,07:32:39,07,08,1, 11.9,1,1, -5.215, 10490.218, 414.521, 52824.498 24/12/14,07:32:39,08,08,1, 11.9,1,1, -5.215, 10490.209, 414.499, 52824.498 24/12/14,07:32:39,09,08,1, 11.9,1,1, -5.215, 10490.236, 414.522, 52824.487 24/12/14,07:32:39,10,08,1, 11.9,1,1, -5.215, 10490.219, 414.524, 52824.511 24/12/14,07:32:39,11,08,1, 11.9,1,1, -5.215, 10490.254, 414.495, 52824.426 24/12/14,07:32:39,12,08,1, 11.9,1,1, -5.215, 10490.240, 414.517, 52824.455 24/12/14,07:32:39,13,08,1, 11.9,1,1, -5.215, 10490.264, 414.526, 52824.476 24/12/14,07:32:39,14,08,1, 11.9,1,1, -5.215, 10490.245, 414.513, 52824.486 24/12/14,07:32:39,15,08,1, 11.9,1,1, -5.215, 10490.279, 414.492, 52824.483 24/12/14,07:32:39,16,08,1, 11.9,1,1, -5.215, 10490.274, 414.500, 52824.492 24/12/14,07:32:39,17,08,1, 11.9,1,1, -5.215, 10490.236, 414.473, 52824.464 24/12/14,07:32:39,18,08,1, 11.9,1,1, -5.215, 10490.232, 414.482, 52824.528 24/12/14,07:32:39,19,08,1, 11.9,1,1, -5.215, 10490.266, 414.480, 52824.380 24/12/14,07:32:40,00,08,1, 11.9,1,1, -5.215, 10490.260, 414.480, 52824.380 24/12/14,07:32:40,01,08,1, 11.9,1,1, -5.215, 10490.255, 414.468, 52824.501 24/12/14,07:32:40,02,08,1, 11.9,1,1, -5.215, 10490.263, 414.466, 52824.451 24/12/14,07:32:40,03,08,1, 11.9,1,1, -5.215, 10490.262, 414.463, 52824.535 24/12/14,07:32:40,04,08,1, 11.9,1,1, -5.215, 10490.249, 414.467, 52824.483 24/12/14,07:32:40,05,08,1, 11.9,1,1, -5.215, 10490.281, 414.474, 52824.517 24/12/14,07:32:40,06,08,1, 11.9,1,1, -5.215, 10490.278, 414.457, 52824.498 24/12/14,07:32:40,07,08,1, 11.9,1,1, -5.215, 10490.268, 414.466, 52824.469 24/12/14,07:32:40,08,08,1, 11.9,1,1, -5.215, 10490.263, 414.464, 52824.448 24/12/14,07:32:40,09,08,1, 11.9,1,1, -5.215, 10490.260, 414.474, 52824.493 24/12/14,07:32:40,10,08,1, 11.9,1,1, -5.215, 10490.266, 414.467, 52824.458 24/12/14,07:32:40,11,08,1, 11.9,1,1, -5.215, 10490.258, 414.448, 52824.451 24/12/14,07:32:40,12,08,1, 11.9,1,1, -5.215, 10490.259, 414.457, 52824.514 24/12/14,07:32:40,13,08,1, 11.9,1,1, -5.215, 10490.261, 414.443, 52824.474 24/12/14,07:32:40,14,08,1, 11.9,1,1, -5.215, 10490.268, 414.447, 52824.537 24/12/14,07:32:40,15,08,1, 11.9,1,1, -5.215, 10490.286, 414.416, 52824.401 24/12/14,07:32:40,16,08,1, 11.9,1,1, -5.215, 10490.236, 414.430, 52824.463 24/12/14,07:32:40,17,08,1, 11.9,1,1, -5.215, 10490.271, 414.438, 52824.428 24/12/14,07:32:40,18,08,1, 11.9,1,1, -5.215, 10490.289, 414.430, 52824.464 24/12/14,07:32:40,19,08,1, 11.9,1,1, -5.215, 10490.278, 414.444, 52824.543 24/12/14,07:32:41,00,08,1, 11.9,1,1, -5.214, 10490.277, 414.444, 52824.543 24/12/14,07:32:41,01,08,1, 11.9,1,1, -5.214, 10490.281, 414.455, 52824.496 24/12/14,07:32:41,02,08,1, 11.9,1,1, -5.214, 10490.270, 414.429, 52824.425 24/12/14,07:32:41,03,08,1, 11.9,1,1, -5.214, 10490.282, 414.424, 52824.400 24/12/14,07:32:41,04,08,1, 11.9,1,1, -5.214, 10490.282, 414.460, 52824.552 24/12/14,07:32:41,05,08,1, 11.9,1,1, -5.214, 10490.275, 414.434, 52824.457 24/12/14,07:32:41,06,08,1, 11.9,1,1, -5.214, 10490.269, 414.439, 52824.441 24/12/14,07:32:41,07,08,1, 11.9,1,1, -5.214, 10490.270, 414.443, 52824.445 24/12/14,07:32:41,08,08,1, 11.9,1,1, -5.214, 10490.243, 414.446, 52824.468 24/12/14,07:32:41,09,08,1, 11.9,1,1, -5.214, 10490.266, 414.409, 52824.392 24/12/14,07:32:41,10,08,1, 11.9,1,1, -5.214, 10490.270, 414.446, 52824.508 24/12/14,07:32:41,11,08,1, 11.9,1,1, -5.214, 10490.247, 414.443, 52824.439 24/12/14,07:32:41,12,08,1, 11.9,1,1, -5.214, 10490.267, 414.429, 52824.479 24/12/14,07:32:41,13,08,1, 11.9,1,1, -5.214, 10490.263, 414.431, 52824.472 24/12/14,07:32:41,14,08,1, 11.9,1,1, -5.214, 10490.262, 414.408, 52824.474 24/12/14,07:32:41,15,08,1, 11.9,1,1, -5.214, 10490.263, 414.444, 52824.519 24/12/14,07:32:41,16,08,1, 11.9,1,1, -5.214, 10490.252, 414.429, 52824.521 24/12/14,07:32:41,17,08,1, 11.9,1,1, -5.214, 10490.261, 414.423, 52824.389 24/12/14,07:32:41,18,08,1, 11.9,1,1, -5.214, 10490.256, 414.423, 52824.599 24/12/14,07:32:41,19,08,1, 11.9,1,1, -5.214, 10490.261, 414.420, 52824.486 24/12/14,07:32:42,00,08,1, 11.9,1,1, -5.217, 10490.260, 414.420, 52824.486 24/12/14,07:32:42,01,08,1, 11.9,1,1, -5.217, 10490.269, 414.427, 52824.565 24/12/14,07:32:42,02,08,1, 11.9,1,1, -5.217, 10490.240, 414.419, 52824.497 24/12/14,07:32:42,03,08,1, 11.9,1,1, -5.217, 10490.215, 414.407, 52824.514 24/12/14,07:32:42,04,08,1, 11.9,1,1, -5.217, 10490.251, 414.439, 52824.512 24/12/14,07:32:42,05,08,1, 11.9,1,1, -5.217, 10490.254, 414.423, 52824.520 24/12/14,07:32:42,06,08,1, 11.9,1,1, -5.217, 10490.247, 414.404, 52824.493 24/12/14,07:32:42,07,08,1, 11.9,1,1, -5.217, 10490.255, 414.421, 52824.565 24/12/14,07:32:42,08,08,1, 11.9,1,1, -5.217, 10490.240, 414.430, 52824.508 24/12/14,07:32:42,09,08,1, 11.9,1,1, -5.217, 10490.237, 414.459, 52824.635 24/12/14,07:32:42,10,08,1, 11.9,1,1, -5.217, 10490.232, 414.421, 52824.502 24/12/14,07:32:42,11,08,1, 11.9,1,1, -5.217, 10490.223, 414.427, 52824.575 24/12/14,07:32:42,12,08,1, 11.9,1,1, -5.217, 10490.221, 414.431, 52824.492 24/12/14,07:32:42,13,08,1, 11.9,1,1, -5.217, 10490.229, 414.411, 52824.450 24/12/14,07:32:42,14,08,1, 11.9,1,1, -5.217, 10490.229, 414.415, 52824.542 24/12/14,07:32:42,15,08,1, 11.9,1,1, -5.217, 10490.219, 414.416, 52824.495 24/12/14,07:32:42,16,08,1, 11.9,1,1, -5.217, 10490.223, 414.430, 52824.587 24/12/14,07:32:42,17,08,1, 11.9,1,1, -5.217, 10490.236, 414.430, 52824.530 24/12/14,07:32:42,18,08,1, 11.9,1,1, -5.217, 10490.219, 414.397, 52824.505 24/12/14,07:32:42,19,08,1, 11.9,1,1, -5.217, 10490.223, 414.425, 52824.555 24/12/14,07:32:43,00,08,1, 11.9,1,1, -5.215, 10490.218, 414.425, 52824.555 24/12/14,07:32:43,01,08,1, 11.9,1,1, -5.215, 10490.234, 414.407, 52824.548 24/12/14,07:32:43,02,08,1, 11.9,1,1, -5.215, 10490.230, 414.407, 52824.539 24/12/14,07:32:43,03,08,1, 11.9,1,1, -5.215, 10490.194, 414.400, 52824.555 24/12/14,07:32:43,04,08,1, 11.9,1,1, -5.215, 10490.202, 414.412, 52824.591 24/12/14,07:32:43,05,08,1, 11.9,1,1, -5.215, 10490.210, 414.411, 52824.535 24/12/14,07:32:43,06,08,1, 11.9,1,1, -5.215, 10490.215, 414.405, 52824.552 24/12/14,07:32:43,07,08,1, 11.9,1,1, -5.215, 10490.199, 414.400, 52824.568 24/12/14,07:32:43,08,08,1, 11.9,1,1, -5.215, 10490.184, 414.417, 52824.519 24/12/14,07:32:43,09,08,1, 11.9,1,1, -5.215, 10490.224, 414.415, 52824.597 24/12/14,07:32:43,10,08,1, 11.9,1,1, -5.215, 10490.171, 414.420, 52824.595 24/12/14,07:32:43,11,08,1, 11.9,1,1, -5.215, 10490.192, 414.424, 52824.576 24/12/14,07:32:43,12,08,1, 11.9,1,1, -5.215, 10490.201, 414.383, 52824.566 24/12/14,07:32:43,13,08,1, 11.9,1,1, -5.215, 10490.191, 414.407, 52824.551 24/12/14,07:32:43,14,08,1, 11.9,1,1, -5.215, 10490.181, 414.404, 52824.546 24/12/14,07:32:43,15,08,1, 11.9,1,1, -5.215, 10490.202, 414.405, 52824.575 24/12/14,07:32:43,16,08,1, 11.9,1,1, -5.215, 10490.179, 414.411, 52824.533 24/12/14,07:32:43,17,08,1, 11.9,1,1, -5.215, 10490.167, 414.396, 52824.569 24/12/14,07:32:43,18,08,1, 11.9,1,1, -5.215, 10490.185, 414.400, 52824.579 24/12/14,07:32:43,19,08,1, 11.9,1,1, -5.215, 10490.167, 414.401, 52824.569 24/12/14,07:32:44,00,08,1, 12.0,1,1, -5.217, 10490.160, 414.401, 52824.569 24/12/14,07:32:44,01,08,1, 12.0,1,1, -5.217, 10490.152, 414.407, 52824.553 24/12/14,07:32:44,02,08,1, 12.0,1,1, -5.217, 10490.155, 414.416, 52824.563 24/12/14,07:32:44,03,08,1, 12.0,1,1, -5.217, 10490.164, 414.421, 52824.572 24/12/14,07:32:44,04,08,1, 12.0,1,1, -5.217, 10490.171, 414.403, 52824.585 24/12/14,07:32:44,05,08,1, 12.0,1,1, -5.217, 10490.162, 414.430, 52824.680 24/12/14,07:32:44,06,08,1, 12.0,1,1, -5.217, 10490.166, 414.431, 52824.561 24/12/14,07:32:44,07,08,1, 12.0,1,1, -5.217, 10490.135, 414.424, 52824.566 24/12/14,07:32:44,08,08,1, 12.0,1,1, -5.217, 10490.141, 414.435, 52824.528 24/12/14,07:32:44,09,08,1, 12.0,1,1, -5.217, 10490.132, 414.461, 52824.595 24/12/14,07:32:44,10,08,1, 12.0,1,1, -5.217, 10490.106, 414.451, 52824.705 24/12/14,07:32:44,11,08,1, 12.0,1,1, -5.217, 10490.147, 414.451, 52824.561 24/12/14,07:32:44,12,08,1, 12.0,1,1, -5.217, 10490.130, 414.437, 52824.611 24/12/14,07:32:44,13,08,1, 12.0,1,1, -5.217, 10490.131, 414.437, 52824.619 24/12/14,07:32:44,14,08,1, 12.0,1,1, -5.217, 10490.142, 414.461, 52824.606 24/12/14,07:32:44,15,08,1, 12.0,1,1, -5.217, 10490.161, 414.415, 52824.626 24/12/14,07:32:44,16,08,1, 12.0,1,1, -5.217, 10490.123, 414.422, 52824.549 24/12/14,07:32:44,17,08,1, 12.0,1,1, -5.217, 10490.134, 414.465, 52824.646 24/12/14,07:32:44,18,08,1, 12.0,1,1, -5.217, 10490.119, 414.450, 52824.646 24/12/14,07:32:44,19,08,1, 12.0,1,1, -5.217, 10490.096, 414.461, 52824.585 24/12/14,07:32:45,00,08,1, 11.9,1,1, -5.224, 10490.093, 414.461, 52824.585 24/12/14,07:32:45,01,08,1, 11.9,1,1, -5.224, 10490.112, 414.453, 52824.602 24/12/14,07:32:45,02,08,1, 11.9,1,1, -5.224, 10490.102, 414.457, 52824.556 24/12/14,07:32:45,03,08,1, 11.9,1,1, -5.224, 10490.100, 414.468, 52824.573 24/12/14,07:32:45,04,08,1, 11.9,1,1, -5.224, 10490.088, 414.468, 52824.644 24/12/14,07:32:45,05,08,1, 11.9,1,1, -5.224, 10490.096, 414.459, 52824.602 24/12/14,07:32:45,06,08,1, 11.9,1,1, -5.224, 10490.103, 414.448, 52824.640 24/12/14,07:32:45,07,08,1, 11.9,1,1, -5.224, 10490.078, 414.452, 52824.590 24/12/14,07:32:45,08,08,1, 11.9,1,1, -5.224, 10490.078, 414.470, 52824.619 24/12/14,07:32:45,09,08,1, 11.9,1,1, -5.224, 10490.074, 414.452, 52824.585 24/12/14,07:32:45,10,08,1, 11.9,1,1, -5.224, 10490.082, 414.473, 52824.588 24/12/14,07:32:45,11,08,1, 11.9,1,1, -5.224, 10490.061, 414.459, 52824.611 24/12/14,07:32:45,12,08,1, 11.9,1,1, -5.224, 10490.085, 414.490, 52824.616 24/12/14,07:32:45,13,08,1, 11.9,1,1, -5.224, 10490.065, 414.463, 52824.567 24/12/14,07:32:45,14,08,1, 11.9,1,1, -5.224, 10490.054, 414.465, 52824.597 24/12/14,07:32:45,15,08,1, 11.9,1,1, -5.224, 10490.080, 414.475, 52824.690 24/12/14,07:32:45,16,08,1, 11.9,1,1, -5.224, 10490.058, 414.464, 52824.646 24/12/14,07:32:45,17,08,1, 11.9,1,1, -5.224, 10490.058, 414.476, 52824.667 24/12/14,07:32:45,18,08,1, 11.9,1,1, -5.224, 10490.054, 414.468, 52824.577 24/12/14,07:32:45,19,08,1, 11.9,1,1, -5.224, 10490.047, 414.469, 52824.621 24/12/14,07:32:46,00,08,1, 11.9,1,1, -5.213, 10490.043, 414.469, 52824.621 24/12/14,07:32:46,01,08,1, 11.9,1,1, -5.213, 10490.005, 414.495, 52824.619 24/12/14,07:32:46,02,08,1, 11.9,1,1, -5.213, 10490.036, 414.503, 52824.608 24/12/14,07:32:46,03,08,1, 11.9,1,1, -5.213, 10490.042, 414.493, 52824.603 24/12/14,07:32:46,04,08,1, 11.9,1,1, -5.213, 10490.028, 414.487, 52824.692 24/12/14,07:32:46,05,08,1, 11.9,1,1, -5.213, 10490.023, 414.490, 52824.657 24/12/14,07:32:46,06,08,1, 11.9,1,1, -5.213, 10490.029, 414.493, 52824.644 24/12/14,07:32:46,07,08,1, 11.9,1,1, -5.213, 10490.037, 414.497, 52824.613 24/12/14,07:32:46,08,08,1, 11.9,1,1, -5.213, 10490.006, 414.509, 52824.702 24/12/14,07:32:46,09,08,1, 11.9,1,1, -5.213, 10490.019, 414.479, 52824.653 24/12/14,07:32:46,10,08,1, 11.9,1,1, -5.213, 10490.006, 414.493, 52824.642 24/12/14,07:32:46,11,08,1, 11.9,1,1, -5.213, 10490.004, 414.492, 52824.713 24/12/14,07:32:46,12,08,1, 11.9,1,1, -5.213, 10490.031, 414.518, 52824.655 24/12/14,07:32:46,13,08,1, 11.9,1,1, -5.213, 10490.005, 414.526, 52824.692 24/12/14,07:32:46,14,08,1, 11.9,1,1, -5.213, 10490.017, 414.508, 52824.642 24/12/14,07:32:46,15,08,1, 11.9,1,1, -5.213, 10489.998, 414.514, 52824.736 24/12/14,07:32:46,16,08,1, 11.9,1,1, -5.213, 10489.992, 414.496, 52824.714 24/12/14,07:32:46,17,08,1, 11.9,1,1, -5.213, 10490.014, 414.516, 52824.666 24/12/14,07:32:46,18,08,1, 11.9,1,1, -5.213, 10489.981, 414.508, 52824.695 24/12/14,07:32:46,19,08,1, 11.9,1,1, -5.213, 10489.951, 414.512, 52824.748 24/12/14,07:32:47,00,08,1, 11.9,1,1, -5.217, 10489.943, 414.512, 52824.748 24/12/14,07:32:47,01,08,1, 11.9,1,1, -5.217, 10489.984, 414.519, 52824.750 24/12/14,07:32:47,02,08,1, 11.9,1,1, -5.217, 10489.977, 414.495, 52824.671 24/12/14,07:32:47,03,08,1, 11.9,1,1, -5.217, 10489.966, 414.508, 52824.693 24/12/14,07:32:47,04,08,1, 11.9,1,1, -5.217, 10489.952, 414.510, 52824.703 24/12/14,07:32:47,05,08,1, 11.9,1,1, -5.217, 10489.960, 414.502, 52824.645 24/12/14,07:32:47,06,08,1, 11.9,1,1, -5.217, 10489.950, 414.491, 52824.711 24/12/14,07:32:47,07,08,1, 11.9,1,1, -5.217, 10489.965, 414.505, 52824.691 24/12/14,07:32:47,08,08,1, 11.9,1,1, -5.217, 10489.943, 414.489, 52824.675 24/12/14,07:32:47,09,08,1, 11.9,1,1, -5.217, 10489.954, 414.510, 52824.673 24/12/14,07:32:47,10,08,1, 11.9,1,1, -5.217, 10489.948, 414.506, 52824.716 24/12/14,07:32:47,11,08,1, 11.9,1,1, -5.217, 10489.968, 414.501, 52824.708 24/12/14,07:32:47,12,08,1, 11.9,1,1, -5.217, 10489.932, 414.515, 52824.709 24/12/14,07:32:47,13,08,1, 11.9,1,1, -5.217, 10489.941, 414.521, 52824.779 24/12/14,07:32:47,14,08,1, 11.9,1,1, -5.217, 10489.953, 414.511, 52824.702 24/12/14,07:32:47,15,08,1, 11.9,1,1, -5.217, 10489.948, 414.504, 52824.718 24/12/14,07:32:47,16,08,1, 11.9,1,1, -5.217, 10489.930, 414.504, 52824.682 24/12/14,07:32:47,17,08,1, 11.9,1,1, -5.217, 10489.937, 414.514, 52824.697 24/12/14,07:32:47,18,08,1, 11.9,1,1, -5.217, 10489.901, 414.515, 52824.735 24/12/14,07:32:47,19,08,1, 11.9,1,1, -5.217, 10489.942, 414.515, 52824.696 24/12/14,07:32:48,00,08,1, 11.9,1,1, -5.215, 10489.935, 414.515, 52824.696 24/12/14,07:32:48,01,08,1, 11.9,1,1, -5.215, 10489.920, 414.506, 52824.703 24/12/14,07:32:48,02,08,1, 11.9,1,1, -5.215, 10489.884, 414.520, 52824.679 24/12/14,07:32:48,03,08,1, 11.9,1,1, -5.215, 10489.916, 414.518, 52824.676 24/12/14,07:32:48,04,08,1, 11.9,1,1, -5.215, 10489.906, 414.527, 52824.637 24/12/14,07:32:48,05,08,1, 11.9,1,1, -5.215, 10489.920, 414.539, 52824.727 24/12/14,07:32:48,06,08,1, 11.9,1,1, -5.215, 10489.909, 414.498, 52824.665 24/12/14,07:32:48,07,08,1, 11.9,1,1, -5.215, 10489.890, 414.527, 52824.648 24/12/14,07:32:48,08,08,1, 11.9,1,1, -5.215, 10489.887, 414.524, 52824.738 24/12/14,07:32:48,09,08,1, 11.9,1,1, -5.215, 10489.872, 414.534, 52824.638 24/12/14,07:32:48,10,08,1, 11.9,1,1, -5.215, 10489.865, 414.542, 52824.740 24/12/14,07:32:48,11,08,1, 11.9,1,1, -5.215, 10489.873, 414.512, 52824.669 24/12/14,07:32:48,12,08,1, 11.9,1,1, -5.215, 10489.875, 414.537, 52824.715 24/12/14,07:32:48,13,08,1, 11.9,1,1, -5.215, 10489.870, 414.533, 52824.722 24/12/14,07:32:48,14,08,1, 11.9,1,1, -5.215, 10489.853, 414.534, 52824.725 24/12/14,07:32:48,15,08,1, 11.9,1,1, -5.215, 10489.877, 414.519, 52824.791 24/12/14,07:32:48,16,08,1, 11.9,1,1, -5.215, 10489.868, 414.535, 52824.732 24/12/14,07:32:48,17,08,1, 11.9,1,1, -5.215, 10489.861, 414.533, 52824.748 24/12/14,07:32:48,18,08,1, 11.9,1,1, -5.215, 10489.871, 414.512, 52824.704 24/12/14,07:32:48,19,08,1, 11.9,1,1, -5.215, 10489.867, 414.542, 52824.791 24/12/14,07:32:49,00,08,1, 11.9,1,1, -5.212, 10489.860, 414.542, 52824.791 24/12/14,07:32:49,01,08,1, 11.9,1,1, -5.212, 10489.878, 414.539, 52824.779 24/12/14,07:32:49,02,08,1, 11.9,1,1, -5.212, 10489.878, 414.530, 52824.760 24/12/14,07:32:49,03,08,1, 11.9,1,1, -5.212, 10489.846, 414.529, 52824.735 24/12/14,07:32:49,04,08,1, 11.9,1,1, -5.212, 10489.871, 414.520, 52824.761 24/12/14,07:32:49,05,08,1, 11.9,1,1, -5.212, 10489.843, 414.519, 52824.687 24/12/14,07:32:49,06,08,1, 11.9,1,1, -5.212, 10489.855, 414.518, 52824.780 24/12/14,07:32:49,07,08,1, 11.9,1,1, -5.212, 10489.863, 414.507, 52824.728 24/12/14,07:32:49,08,08,1, 11.9,1,1, -5.212, 10489.865, 414.523, 52824.731 24/12/14,07:32:49,09,08,1, 11.9,1,1, -5.212, 10489.849, 414.514, 52824.663 24/12/14,07:32:49,10,08,1, 11.9,1,1, -5.212, 10489.820, 414.523, 52824.714 24/12/14,07:32:49,11,08,1, 11.9,1,1, -5.212, 10489.826, 414.516, 52824.694 24/12/14,07:32:49,12,08,1, 11.9,1,1, -5.212, 10489.868, 414.508, 52824.701 24/12/14,07:32:49,13,08,1, 11.9,1,1, -5.212, 10489.835, 414.552, 52824.756 24/12/14,07:32:49,14,08,1, 11.9,1,1, -5.212, 10489.840, 414.514, 52824.660 24/12/14,07:32:49,15,08,1, 11.9,1,1, -5.212, 10489.838, 414.496, 52824.603 24/12/14,07:32:49,16,08,1, 11.9,1,1, -5.212, 10489.828, 414.513, 52824.710 24/12/14,07:32:49,17,08,1, 11.9,1,1, -5.212, 10489.793, 414.524, 52824.675 24/12/14,07:32:49,18,08,1, 11.9,1,1, -5.212, 10489.812, 414.531, 52824.716 24/12/14,07:32:49,19,08,1, 11.9,1,1, -5.212, 10489.795, 414.527, 52824.672 24/12/14,07:32:50,00,08,1, 11.9,1,1, -5.215, 10489.793, 414.527, 52824.672 24/12/14,07:32:50,01,08,1, 11.9,1,1, -5.215, 10489.818, 414.523, 52824.701 24/12/14,07:32:50,02,08,1, 11.9,1,1, -5.215, 10489.788, 414.537, 52824.765 24/12/14,07:32:50,03,08,1, 11.9,1,1, -5.215, 10489.791, 414.547, 52824.769 24/12/14,07:32:50,04,08,1, 11.9,1,1, -5.215, 10489.785, 414.507, 52824.778 24/12/14,07:32:50,05,08,1, 11.9,1,1, -5.215, 10489.806, 414.509, 52824.737 24/12/14,07:32:50,06,08,1, 11.9,1,1, -5.215, 10489.797, 414.529, 52824.819 24/12/14,07:32:50,07,08,1, 11.9,1,1, -5.215, 10489.785, 414.541, 52824.847 24/12/14,07:32:50,08,08,1, 11.9,1,1, -5.215, 10489.810, 414.507, 52824.662 24/12/14,07:32:50,09,08,1, 11.9,1,1, -5.215, 10489.783, 414.492, 52824.876 24/12/14,07:32:50,10,08,1, 11.9,1,1, -5.215, 10489.835, 414.507, 52824.783 24/12/14,07:32:50,11,08,1, 11.9,1,1, -5.215, 10489.789, 414.506, 52824.748 24/12/14,07:32:50,12,08,1, 11.9,1,1, -5.215, 10489.780, 414.525, 52824.762 24/12/14,07:32:50,13,08,1, 11.9,1,1, -5.215, 10489.792, 414.499, 52824.707 24/12/14,07:32:50,14,08,1, 11.9,1,1, -5.215, 10489.778, 414.498, 52824.723 24/12/14,07:32:50,15,08,1, 11.9,1,1, -5.215, 10489.782, 414.520, 52824.699 24/12/14,07:32:50,16,08,1, 11.9,1,1, -5.215, 10489.795, 414.503, 52824.646 24/12/14,07:32:50,17,08,1, 11.9,1,1, -5.215, 10489.765, 414.498, 52824.700 24/12/14,07:32:50,18,08,1, 11.9,1,1, -5.215, 10489.786, 414.511, 52824.675 24/12/14,07:32:50,19,08,1, 11.9,1,1, -5.215, 10489.738, 414.531, 52824.677 24/12/14,07:32:51,00,08,1, 11.9,1,1, -5.214, 10489.734, 414.531, 52824.677 24/12/14,07:32:51,01,08,1, 11.9,1,1, -5.214, 10489.768, 414.531, 52824.732 24/12/14,07:32:51,02,08,1, 11.9,1,1, -5.214, 10489.756, 414.540, 52824.760 24/12/14,07:32:51,03,08,1, 11.9,1,1, -5.214, 10489.775, 414.531, 52824.676 24/12/14,07:32:51,04,08,1, 11.9,1,1, -5.214, 10489.752, 414.527, 52824.748 24/12/14,07:32:51,05,08,1, 11.9,1,1, -5.214, 10489.756, 414.514, 52824.714 24/12/14,07:32:51,06,08,1, 11.9,1,1, -5.214, 10489.785, 414.529, 52824.695 24/12/14,07:32:51,07,08,1, 11.9,1,1, -5.214, 10489.748, 414.534, 52824.801 24/12/14,07:32:51,08,08,1, 11.9,1,1, -5.214, 10489.737, 414.553, 52824.855 24/12/14,07:32:51,09,08,1, 11.9,1,1, -5.214, 10489.739, 414.517, 52824.755 24/12/14,07:32:51,10,08,1, 11.9,1,1, -5.214, 10489.740, 414.535, 52824.691 24/12/14,07:32:51,11,08,1, 11.9,1,1, -5.214, 10489.748, 414.543, 52824.692 24/12/14,07:32:51,12,08,1, 11.9,1,1, -5.214, 10489.745, 414.528, 52824.730 24/12/14,07:32:51,13,08,1, 11.9,1,1, -5.214, 10489.721, 414.515, 52824.701 24/12/14,07:32:51,14,08,1, 11.9,1,1, -5.214, 10489.727, 414.524, 52824.752 24/12/14,07:32:51,15,08,1, 11.9,1,1, -5.214, 10489.728, 414.510, 52824.780 24/12/14,07:32:51,16,08,1, 11.9,1,1, -5.214, 10489.726, 414.528, 52824.752 24/12/14,07:32:51,17,08,1, 11.9,1,1, -5.214, 10489.749, 414.500, 52824.752 24/12/14,07:32:51,18,08,1, 11.9,1,1, -5.214, 10489.719, 414.537, 52824.758 24/12/14,07:32:51,19,08,1, 11.9,1,1, -5.214, 10489.720, 414.499, 52824.692 24/12/14,07:32:52,00,08,1, 12.0,1,1, -5.218, 10489.718, 414.499, 52824.692 24/12/14,07:32:52,01,08,1, 12.0,1,1, -5.218, 10489.736, 414.508, 52824.729 24/12/14,07:32:52,02,08,1, 12.0,1,1, -5.218, 10489.707, 414.509, 52824.739 24/12/14,07:32:52,03,08,1, 12.0,1,1, -5.218, 10489.702, 414.500, 52824.670 24/12/14,07:32:52,04,08,1, 12.0,1,1, -5.218, 10489.727, 414.501, 52824.789 24/12/14,07:32:52,05,08,1, 12.0,1,1, -5.218, 10489.718, 414.516, 52824.755 24/12/14,07:32:52,06,08,1, 12.0,1,1, -5.218, 10489.718, 414.504, 52824.727 24/12/14,07:32:52,07,08,1, 12.0,1,1, -5.218, 10489.672, 414.506, 52824.819 24/12/14,07:32:52,08,08,1, 12.0,1,1, -5.218, 10489.718, 414.490, 52824.680 24/12/14,07:32:52,09,08,1, 12.0,1,1, -5.218, 10489.714, 414.496, 52824.842 24/12/14,07:32:52,10,08,1, 12.0,1,1, -5.218, 10489.682, 414.515, 52824.775 24/12/14,07:32:52,11,08,1, 12.0,1,1, -5.218, 10489.673, 414.487, 52824.723 24/12/14,07:32:52,12,08,1, 12.0,1,1, -5.218, 10489.688, 414.498, 52824.736 24/12/14,07:32:52,13,08,1, 12.0,1,1, -5.218, 10489.693, 414.488, 52824.734 24/12/14,07:32:52,14,08,1, 12.0,1,1, -5.218, 10489.702, 414.502, 52824.765 24/12/14,07:32:52,15,08,1, 12.0,1,1, -5.218, 10489.684, 414.498, 52824.716 24/12/14,07:32:52,16,08,1, 12.0,1,1, -5.218, 10489.693, 414.494, 52824.743 24/12/14,07:32:52,17,08,1, 12.0,1,1, -5.218, 10489.681, 414.474, 52824.760 24/12/14,07:32:52,18,08,1, 12.0,1,1, -5.218, 10489.715, 414.498, 52824.761 24/12/14,07:32:52,19,08,1, 12.0,1,1, -5.218, 10489.682, 414.489, 52824.743 24/12/14,07:32:53,00,08,1, 12.0,1,1, -5.225, 10489.676, 414.489, 52824.743 24/12/14,07:32:53,01,08,1, 12.0,1,1, -5.225, 10489.691, 414.503, 52824.826 24/12/14,07:32:53,02,08,1, 12.0,1,1, -5.225, 10489.665, 414.507, 52824.760 24/12/14,07:32:53,03,08,1, 12.0,1,1, -5.225, 10489.673, 414.473, 52824.772 24/12/14,07:32:53,04,08,1, 12.0,1,1, -5.225, 10489.676, 414.475, 52824.680 24/12/14,07:32:53,05,08,1, 12.0,1,1, -5.225, 10489.683, 414.485, 52824.721 24/12/14,07:32:53,06,08,1, 12.0,1,1, -5.225, 10489.662, 414.482, 52824.737 24/12/14,07:32:53,07,08,1, 12.0,1,1, -5.225, 10489.687, 414.489, 52824.765 24/12/14,07:32:53,08,08,1, 12.0,1,1, -5.225, 10489.646, 414.474, 52824.845 24/12/14,07:32:53,09,08,1, 12.0,1,1, -5.225, 10489.706, 414.455, 52824.729 24/12/14,07:32:53,10,08,1, 12.0,1,1, -5.225, 10489.679, 414.454, 52824.757 24/12/14,07:32:53,11,08,1, 12.0,1,1, -5.225, 10489.656, 414.474, 52824.680 24/12/14,07:32:53,12,08,1, 12.0,1,1, -5.225, 10489.663, 414.475, 52824.681 24/12/14,07:32:53,13,08,1, 12.0,1,1, -5.225, 10489.678, 414.478, 52824.755 24/12/14,07:32:53,14,08,1, 12.0,1,1, -5.225, 10489.653, 414.464, 52824.744 24/12/14,07:32:53,15,08,1, 12.0,1,1, -5.225, 10489.663, 414.481, 52824.770 24/12/14,07:32:53,16,08,1, 12.0,1,1, -5.225, 10489.688, 414.456, 52824.713 24/12/14,07:32:53,17,08,1, 12.0,1,1, -5.225, 10489.668, 414.462, 52824.764 24/12/14,07:32:53,18,08,1, 12.0,1,1, -5.225, 10489.677, 414.463, 52824.689 24/12/14,07:32:53,19,08,1, 12.0,1,1, -5.225, 10489.649, 414.469, 52824.784 24/12/14,07:32:54,00,08,1, 11.9,1,1, -5.224, 10489.643, 414.469, 52824.784 24/12/14,07:32:54,01,08,1, 11.9,1,1, -5.224, 10489.675, 414.461, 52824.699 24/12/14,07:32:54,02,08,1, 11.9,1,1, -5.224, 10489.655, 414.469, 52824.816 24/12/14,07:32:54,03,08,1, 11.9,1,1, -5.224, 10489.654, 414.460, 52824.797 24/12/14,07:32:54,04,08,1, 11.9,1,1, -5.224, 10489.675, 414.463, 52824.731 24/12/14,07:32:54,05,08,1, 11.9,1,1, -5.224, 10489.660, 414.466, 52824.808 24/12/14,07:32:54,06,08,1, 11.9,1,1, -5.224, 10489.648, 414.488, 52824.789 24/12/14,07:32:54,07,08,1, 11.9,1,1, -5.224, 10489.657, 414.466, 52824.711 24/12/14,07:32:54,08,08,1, 11.9,1,1, -5.224, 10489.669, 414.476, 52824.730 24/12/14,07:32:54,09,08,1, 11.9,1,1, -5.224, 10489.642, 414.472, 52824.751 24/12/14,07:32:54,10,08,1, 11.9,1,1, -5.224, 10489.630, 414.457, 52824.751 24/12/14,07:32:54,11,08,1, 11.9,1,1, -5.224, 10489.656, 414.474, 52824.824 24/12/14,07:32:54,12,08,1, 11.9,1,1, -5.224, 10489.648, 414.460, 52824.676 24/12/14,07:32:54,13,08,1, 11.9,1,1, -5.224, 10489.647, 414.480, 52824.737 24/12/14,07:32:54,14,08,1, 11.9,1,1, -5.224, 10489.618, 414.491, 52824.747 24/12/14,07:32:54,15,08,1, 11.9,1,1, -5.224, 10489.622, 414.452, 52824.810 24/12/14,07:32:54,16,08,1, 11.9,1,1, -5.224, 10489.637, 414.464, 52824.794 24/12/14,07:32:54,17,08,1, 11.9,1,1, -5.224, 10489.643, 414.503, 52824.752 24/12/14,07:32:54,18,08,1, 11.9,1,1, -5.224, 10489.635, 414.457, 52824.696 24/12/14,07:32:54,19,08,1, 11.9,1,1, -5.224, 10489.634, 414.470, 52824.743 24/12/14,07:32:55,00,07,1, 11.9,1,1, -5.218, 10489.626, 414.470, 52824.743 24/12/14,07:32:55,01,07,1, 11.9,1,1, -5.218, 10489.639, 414.460, 52824.632 24/12/14,07:32:55,02,07,1, 11.9,1,1, -5.218, 10489.623, 414.481, 52824.815 24/12/14,07:32:55,03,07,1, 11.9,1,1, -5.218, 10489.607, 414.476, 52824.655 24/12/14,07:32:55,04,07,1, 11.9,1,1, -5.218, 10489.617, 414.452, 52824.749 24/12/14,07:32:55,05,07,1, 11.9,1,1, -5.218, 10489.613, 414.462, 52824.704 24/12/14,07:32:55,06,07,1, 11.9,1,1, -5.218, 10489.632, 414.449, 52824.760 24/12/14,07:32:55,07,07,1, 11.9,1,1, -5.218, 10489.618, 414.454, 52824.744 24/12/14,07:32:55,08,07,1, 11.9,1,1, -5.218, 10489.615, 414.484, 52824.733 24/12/14,07:32:55,09,07,1, 11.9,1,1, -5.218, 10489.622, 414.474, 52824.788 24/12/14,07:32:55,10,07,1, 11.9,1,1, -5.218, 10489.621, 414.479, 52824.661 24/12/14,07:32:55,11,07,1, 11.9,1,1, -5.218, 10489.628, 414.464, 52824.742 24/12/14,07:32:55,12,07,1, 11.9,1,1, -5.218, 10489.631, 414.465, 52824.682 24/12/14,07:32:55,13,07,1, 11.9,1,1, -5.218, 10489.610, 414.485, 52824.724 24/12/14,07:32:55,14,07,1, 11.9,1,1, -5.218, 10489.603, 414.483, 52824.727 24/12/14,07:32:55,15,07,1, 11.9,1,1, -5.218, 10489.615, 414.500, 52824.765 24/12/14,07:32:55,16,07,1, 11.9,1,1, -5.218, 10489.594, 414.453, 52824.734 24/12/14,07:32:55,17,07,1, 11.9,1,1, -5.218, 10489.599, 414.458, 52824.668 24/12/14,07:32:55,18,07,1, 11.9,1,1, -5.218, 10489.603, 414.472, 52824.741 24/12/14,07:32:55,19,07,1, 11.9,1,1, -5.218, 10489.591, 414.459, 52824.689 24/12/14,07:32:56,00,07,1, 11.9,1,1, -5.217, 10489.584, 414.459, 52824.689 24/12/14,07:32:56,01,07,1, 11.9,1,1, -5.217, 10489.610, 414.468, 52824.687 24/12/14,07:32:56,02,07,1, 11.9,1,1, -5.217, 10489.593, 414.441, 52824.799 24/12/14,07:32:56,03,07,1, 11.9,1,1, -5.217, 10489.564, 414.458, 52824.690 24/12/14,07:32:56,04,07,1, 11.9,1,1, -5.217, 10489.590, 414.468, 52824.760 24/12/14,07:32:56,05,07,1, 11.9,1,1, -5.217, 10489.560, 414.474, 52824.704 24/12/14,07:32:56,06,07,1, 11.9,1,1, -5.217, 10489.594, 414.473, 52824.732 24/12/14,07:32:56,07,07,1, 11.9,1,1, -5.217, 10489.587, 414.479, 52824.711 24/12/14,07:32:56,08,07,1, 11.9,1,1, -5.217, 10489.573, 414.470, 52824.764 24/12/14,07:32:56,09,07,1, 11.9,1,1, -5.217, 10489.565, 414.465, 52824.704 24/12/14,07:32:56,10,07,1, 11.9,1,1, -5.217, 10489.567, 414.475, 52824.784 24/12/14,07:32:56,11,07,1, 11.9,1,1, -5.217, 10489.569, 414.469, 52824.797 24/12/14,07:32:56,12,07,1, 11.9,1,1, -5.217, 10489.582, 414.451, 52824.689 24/12/14,07:32:56,13,07,1, 11.9,1,1, -5.217, 10489.570, 414.481, 52824.811 24/12/14,07:32:56,14,07,1, 11.9,1,1, -5.217, 10489.587, 414.492, 52824.799 24/12/14,07:32:56,15,07,1, 11.9,1,1, -5.217, 10489.542, 414.482, 52824.749 24/12/14,07:32:56,16,07,1, 11.9,1,1, -5.217, 10489.550, 414.477, 52824.821 24/12/14,07:32:56,17,07,1, 11.9,1,1, -5.217, 10489.563, 414.475, 52824.727 24/12/14,07:32:56,18,07,1, 11.9,1,1, -5.217, 10489.546, 414.487, 52824.819 24/12/14,07:32:56,19,07,1, 11.9,1,1, -5.217, 10489.567, 414.486, 52824.666 24/12/14,07:32:57,00,07,1, 11.9,1,1, -5.218, 10489.559, 414.486, 52824.666 24/12/14,07:32:57,01,07,1, 11.9,1,1, -5.218, 10489.570, 414.499, 52824.833 24/12/14,07:32:57,02,07,1, 11.9,1,1, -5.218, 10489.546, 414.487, 52824.829 24/12/14,07:32:57,03,07,1, 11.9,1,1, -5.218, 10489.550, 414.516, 52824.787 24/12/14,07:32:57,04,07,1, 11.9,1,1, -5.218, 10489.535, 414.511, 52824.794 24/12/14,07:32:57,05,07,1, 11.9,1,1, -5.218, 10489.527, 414.514, 52824.886 24/12/14,07:32:57,06,07,1, 11.9,1,1, -5.218, 10489.533, 414.512, 52824.854 24/12/14,07:32:57,07,07,1, 11.9,1,1, -5.218, 10489.542, 414.533, 52824.815 24/12/14,07:32:57,08,07,1, 11.9,1,1, -5.218, 10489.527, 414.517, 52824.861 24/12/14,07:32:57,09,07,1, 11.9,1,1, -5.218, 10489.513, 414.498, 52824.876 24/12/14,07:32:57,10,07,1, 11.9,1,1, -5.218, 10489.515, 414.501, 52824.872 24/12/14,07:32:57,11,07,1, 11.9,1,1, -5.218, 10489.513, 414.507, 52824.871 24/12/14,07:32:57,12,07,1, 11.9,1,1, -5.218, 10489.526, 414.513, 52824.883 24/12/14,07:32:57,13,07,1, 11.9,1,1, -5.218, 10489.519, 414.509, 52824.803 24/12/14,07:32:57,14,07,1, 11.9,1,1, -5.218, 10489.508, 414.512, 52824.874 24/12/14,07:32:57,15,07,1, 11.9,1,1, -5.218, 10489.478, 414.522, 52824.837 24/12/14,07:32:57,16,07,1, 11.9,1,1, -5.218, 10489.513, 414.517, 52824.796 24/12/14,07:32:57,17,07,1, 11.9,1,1, -5.218, 10489.502, 414.508, 52824.813 24/12/14,07:32:57,18,07,1, 11.9,1,1, -5.218, 10489.510, 414.516, 52824.857 24/12/14,07:32:57,19,07,1, 11.9,1,1, -5.218, 10489.493, 414.520, 52824.860 24/12/14,07:32:58,00,07,1, 11.9,1,1, -5.218, 10489.492, 414.520, 52824.860 24/12/14,07:32:58,01,07,1, 11.9,1,1, -5.218, 10489.518, 414.493, 52824.842 24/12/14,07:32:58,02,07,1, 11.9,1,1, -5.218, 10489.504, 414.500, 52824.777 24/12/14,07:32:58,03,07,1, 11.9,1,1, -5.218, 10489.477, 414.524, 52824.764 24/12/14,07:32:58,04,07,1, 11.9,1,1, -5.218, 10489.491, 414.532, 52824.733 24/12/14,07:32:58,05,07,1, 11.9,1,1, -5.218, 10489.497, 414.538, 52824.815 24/12/14,07:32:58,06,07,1, 11.9,1,1, -5.218, 10489.479, 414.539, 52824.735 24/12/14,07:32:58,07,07,1, 11.9,1,1, -5.218, 10489.487, 414.560, 52824.863 24/12/14,07:32:58,08,07,1, 11.9,1,1, -5.218, 10489.507, 414.535, 52824.835 24/12/14,07:32:58,09,07,1, 11.9,1,1, -5.218, 10489.471, 414.553, 52824.817 24/12/14,07:32:58,10,07,1, 11.9,1,1, -5.218, 10489.491, 414.548, 52824.829 24/12/14,07:32:58,11,07,1, 11.9,1,1, -5.218, 10489.488, 414.546, 52824.800 24/12/14,07:32:58,12,07,1, 11.9,1,1, -5.218, 10489.473, 414.560, 52824.830 24/12/14,07:32:58,13,07,1, 11.9,1,1, -5.218, 10489.481, 414.536, 52824.807 24/12/14,07:32:58,14,07,1, 11.9,1,1, -5.218, 10489.479, 414.549, 52824.819 24/12/14,07:32:58,15,07,1, 11.9,1,1, -5.218, 10489.451, 414.547, 52824.843 24/12/14,07:32:58,16,07,1, 11.9,1,1, -5.218, 10489.492, 414.549, 52824.845 24/12/14,07:32:58,17,07,1, 11.9,1,1, -5.218, 10489.484, 414.565, 52824.800 24/12/14,07:32:58,18,07,1, 11.9,1,1, -5.218, 10489.486, 414.556, 52824.776 24/12/14,07:32:58,19,07,1, 11.9,1,1, -5.218, 10489.471, 414.553, 52824.786 24/12/14,07:32:59,00,08,1, 11.9,1,1, -5.214, 10489.467, 414.553, 52824.786 24/12/14,07:32:59,01,08,1, 11.9,1,1, -5.214, 10489.461, 414.575, 52824.886 24/12/14,07:32:59,02,08,1, 11.9,1,1, -5.214, 10489.446, 414.559, 52824.800 24/12/14,07:32:59,03,08,1, 11.9,1,1, -5.214, 10489.436, 414.577, 52824.817 24/12/14,07:32:59,04,08,1, 11.9,1,1, -5.214, 10489.449, 414.571, 52824.834 24/12/14,07:32:59,05,08,1, 11.9,1,1, -5.214, 10489.444, 414.551, 52824.853 24/12/14,07:32:59,06,08,1, 11.9,1,1, -5.214, 10489.435, 414.558, 52824.886 24/12/14,07:32:59,07,08,1, 11.9,1,1, -5.214, 10489.413, 414.567, 52824.770 24/12/14,07:32:59,08,08,1, 11.9,1,1, -5.214, 10489.430, 414.574, 52824.851 24/12/14,07:32:59,09,08,1, 11.9,1,1, -5.214, 10489.434, 414.584, 52824.795 24/12/14,07:32:59,10,08,1, 11.9,1,1, -5.214, 10489.443, 414.560, 52824.860 24/12/14,07:32:59,11,08,1, 11.9,1,1, -5.214, 10489.416, 414.565, 52824.843 24/12/14,07:32:59,12,08,1, 11.9,1,1, -5.214, 10489.444, 414.570, 52824.830 24/12/14,07:32:59,13,08,1, 11.9,1,1, -5.214, 10489.420, 414.604, 52824.918 24/12/14,07:32:59,14,08,1, 11.9,1,1, -5.214, 10489.428, 414.611, 52824.851 24/12/14,07:32:59,15,08,1, 11.9,1,1, -5.214, 10489.433, 414.603, 52824.856 24/12/14,07:32:59,16,08,1, 11.9,1,1, -5.214, 10489.420, 414.575, 52824.762 24/12/14,07:32:59,17,08,1, 11.9,1,1, -5.214, 10489.412, 414.586, 52824.820 24/12/14,07:32:59,18,08,1, 11.9,1,1, -5.214, 10489.419, 414.594, 52824.830 24/12/14,07:32:59,19,08,1, 11.9,1,1, -5.214, 10489.418, 414.622, 52824.834 24/12/14,07:33:00,00,08,1, 11.9,1,1, -5.221, 10489.417, 414.622, 52824.834 24/12/14,07:33:00,01,08,1, 11.9,1,1, -5.221, 10489.416, 414.605, 52824.809 24/12/14,07:33:00,02,08,1, 11.9,1,1, -5.221, 10489.390, 414.578, 52824.764 24/12/14,07:33:00,03,08,1, 11.9,1,1, -5.221, 10489.391, 414.569, 52824.748 24/12/14,07:33:00,04,08,1, 11.9,1,1, -5.221, 10489.393, 414.592, 52824.787 24/12/14,07:33:00,05,08,1, 11.9,1,1, -5.221, 10489.397, 414.575, 52824.763 24/12/14,07:33:00,06,08,1, 11.9,1,1, -5.221, 10489.386, 414.576, 52824.697 24/12/14,07:33:00,07,08,1, 11.9,1,1, -5.221, 10489.392, 414.606, 52824.751 24/12/14,07:33:00,08,08,1, 11.9,1,1, -5.221, 10489.411, 414.599, 52824.857 24/12/14,07:33:00,09,08,1, 11.9,1,1, -5.221, 10489.412, 414.589, 52824.756 24/12/14,07:33:00,10,08,1, 11.9,1,1, -5.221, 10489.402, 414.599, 52824.828 24/12/14,07:33:00,11,08,1, 11.9,1,1, -5.221, 10489.378, 414.600, 52824.863 24/12/14,07:33:00,12,08,1, 11.9,1,1, -5.221, 10489.384, 414.623, 52824.821 24/12/14,07:33:00,13,08,1, 11.9,1,1, -5.221, 10489.373, 414.622, 52824.821 24/12/14,07:33:00,14,08,1, 11.9,1,1, -5.221, 10489.408, 414.593, 52824.783 24/12/14,07:33:00,15,08,1, 11.9,1,1, -5.221, 10489.411, 414.618, 52824.808 24/12/14,07:33:00,16,08,1, 11.9,1,1, -5.221, 10489.396, 414.633, 52824.716 24/12/14,07:33:00,17,08,1, 11.9,1,1, -5.221, 10489.390, 414.626, 52824.715 24/12/14,07:33:00,18,08,1, 11.9,1,1, -5.221, 10489.372, 414.608, 52824.714 24/12/14,07:33:00,19,08,1, 11.9,1,1, -5.221, 10489.376, 414.621, 52824.777 24/12/14,07:33:01,00,09,1, 11.9,1,1, -5.217, 10489.367, 414.621, 52824.777 24/12/14,07:33:01,01,09,1, 11.9,1,1, -5.217, 10489.376, 414.626, 52824.776 24/12/14,07:33:01,02,09,1, 11.9,1,1, -5.217, 10489.389, 414.607, 52824.712 24/12/14,07:33:01,03,09,1, 11.9,1,1, -5.217, 10489.363, 414.605, 52824.699 24/12/14,07:33:01,04,09,1, 11.9,1,1, -5.217, 10489.388, 414.622, 52824.727 24/12/14,07:33:01,05,09,1, 11.9,1,1, -5.217, 10489.383, 414.650, 52824.706 24/12/14,07:33:01,06,09,1, 11.9,1,1, -5.217, 10489.365, 414.631, 52824.775 24/12/14,07:33:01,07,09,1, 11.9,1,1, -5.217, 10489.356, 414.627, 52824.747 24/12/14,07:33:01,08,09,1, 11.9,1,1, -5.217, 10489.340, 414.638, 52824.821 24/12/14,07:33:01,09,09,1, 11.9,1,1, -5.217, 10489.360, 414.625, 52824.695 24/12/14,07:33:01,10,09,1, 11.9,1,1, -5.217, 10489.362, 414.611, 52824.699 24/12/14,07:33:01,11,09,1, 11.9,1,1, -5.217, 10489.362, 414.646, 52824.808 24/12/14,07:33:01,12,09,1, 11.9,1,1, -5.217, 10489.338, 414.631, 52824.685 24/12/14,07:33:01,13,09,1, 11.9,1,1, -5.217, 10489.358, 414.647, 52824.782 24/12/14,07:33:01,14,09,1, 11.9,1,1, -5.217, 10489.351, 414.620, 52824.731 24/12/14,07:33:01,15,09,1, 11.9,1,1, -5.217, 10489.368, 414.626, 52824.694 24/12/14,07:33:01,16,09,1, 11.9,1,1, -5.217, 10489.380, 414.653, 52824.843 24/12/14,07:33:01,17,09,1, 11.9,1,1, -5.217, 10489.365, 414.621, 52824.782 24/12/14,07:33:01,18,09,1, 11.9,1,1, -5.217, 10489.372, 414.643, 52824.759 24/12/14,07:33:01,19,09,1, 11.9,1,1, -5.217, 10489.356, 414.659, 52824.752 24/12/14,07:33:02,00,09,1, 11.9,1,1, -5.219, 10489.351, 414.659, 52824.752 24/12/14,07:33:02,01,09,1, 11.9,1,1, -5.219, 10489.356, 414.657, 52824.751 24/12/14,07:33:02,02,09,1, 11.9,1,1, -5.219, 10489.369, 414.650, 52824.734 24/12/14,07:33:02,03,09,1, 11.9,1,1, -5.219, 10489.352, 414.620, 52824.710 24/12/14,07:33:02,04,09,1, 11.9,1,1, -5.219, 10489.361, 414.668, 52824.785 24/12/14,07:33:02,05,09,1, 11.9,1,1, -5.219, 10489.360, 414.659, 52824.792 24/12/14,07:33:02,06,09,1, 11.9,1,1, -5.219, 10489.323, 414.629, 52824.690 24/12/14,07:33:02,07,09,1, 11.9,1,1, -5.219, 10489.370, 414.690, 52824.718 24/12/14,07:33:02,08,09,1, 11.9,1,1, -5.219, 10489.360, 414.652, 52824.758 24/12/14,07:33:02,09,09,1, 11.9,1,1, -5.219, 10489.354, 414.648, 52824.750 24/12/14,07:33:02,10,09,1, 11.9,1,1, -5.219, 10489.340, 414.659, 52824.707 24/12/14,07:33:02,11,09,1, 11.9,1,1, -5.219, 10489.344, 414.656, 52824.721 24/12/14,07:33:02,12,09,1, 11.9,1,1, -5.219, 10489.373, 414.645, 52824.698 24/12/14,07:33:02,13,09,1, 11.9,1,1, -5.219, 10489.364, 414.644, 52824.793 24/12/14,07:33:02,14,09,1, 11.9,1,1, -5.219, 10489.366, 414.642, 52824.758 24/12/14,07:33:02,15,09,1, 11.9,1,1, -5.219, 10489.359, 414.638, 52824.707 24/12/14,07:33:02,16,09,1, 11.9,1,1, -5.219, 10489.377, 414.659, 52824.639 24/12/14,07:33:02,17,09,1, 11.9,1,1, -5.219, 10489.367, 414.657, 52824.738 24/12/14,07:33:02,18,09,1, 11.9,1,1, -5.219, 10489.364, 414.646, 52824.643 24/12/14,07:33:02,19,09,1, 11.9,1,1, -5.219, 10489.356, 414.669, 52824.716 24/12/14,07:33:03,00,09,1, 11.9,1,1, -5.217, 10489.351, 414.669, 52824.716 24/12/14,07:33:03,01,09,1, 11.9,1,1, -5.217, 10489.348, 414.662, 52824.762 24/12/14,07:33:03,02,09,1, 11.9,1,1, -5.217, 10489.362, 414.662, 52824.632 24/12/14,07:33:03,03,09,1, 11.9,1,1, -5.217, 10489.376, 414.655, 52824.746 24/12/14,07:33:03,04,09,1, 11.9,1,1, -5.217, 10489.367, 414.667, 52824.678 24/12/14,07:33:03,05,09,1, 11.9,1,1, -5.217, 10489.363, 414.685, 52824.655 24/12/14,07:33:03,06,09,1, 11.9,1,1, -5.217, 10489.361, 414.650, 52824.685 24/12/14,07:33:03,07,09,1, 11.9,1,1, -5.217, 10489.356, 414.657, 52824.708 24/12/14,07:33:03,08,09,1, 11.9,1,1, -5.217, 10489.368, 414.648, 52824.716 24/12/14,07:33:03,09,09,1, 11.9,1,1, -5.217, 10489.361, 414.621, 52824.700 24/12/14,07:33:03,10,09,1, 11.9,1,1, -5.217, 10489.359, 414.661, 52824.705 24/12/14,07:33:03,11,09,1, 11.9,1,1, -5.217, 10489.363, 414.627, 52824.621 24/12/14,07:33:03,12,09,1, 11.9,1,1, -5.217, 10489.359, 414.645, 52824.746 24/12/14,07:33:03,13,09,1, 11.9,1,1, -5.217, 10489.360, 414.646, 52824.688 24/12/14,07:33:03,14,09,1, 11.9,1,1, -5.217, 10489.355, 414.641, 52824.688 24/12/14,07:33:03,15,09,1, 11.9,1,1, -5.217, 10489.370, 414.629, 52824.675 24/12/14,07:33:03,16,09,1, 11.9,1,1, -5.217, 10489.380, 414.633, 52824.611 24/12/14,07:33:03,17,09,1, 11.9,1,1, -5.217, 10489.387, 414.659, 52824.630 24/12/14,07:33:03,18,09,1, 11.9,1,1, -5.217, 10489.384, 414.666, 52824.768 24/12/14,07:33:03,19,09,1, 11.9,1,1, -5.217, 10489.375, 414.631, 52824.771 24/12/14,07:33:04,00,09,1, 12.0,1,1, -5.218, 10489.367, 414.631, 52824.771 24/12/14,07:33:04,01,09,1, 12.0,1,1, -5.218, 10489.358, 414.667, 52824.735 24/12/14,07:33:04,02,09,1, 12.0,1,1, -5.218, 10489.379, 414.638, 52824.713 24/12/14,07:33:04,03,09,1, 12.0,1,1, -5.218, 10489.382, 414.621, 52824.619 24/12/14,07:33:04,04,09,1, 12.0,1,1, -5.218, 10489.376, 414.658, 52824.682 24/12/14,07:33:04,05,09,1, 12.0,1,1, -5.218, 10489.391, 414.653, 52824.699 24/12/14,07:33:04,06,09,1, 12.0,1,1, -5.218, 10489.378, 414.625, 52824.635 24/12/14,07:33:04,07,09,1, 12.0,1,1, -5.218, 10489.389, 414.652, 52824.654 24/12/14,07:33:04,08,09,1, 12.0,1,1, -5.218, 10489.389, 414.652, 52824.705 24/12/14,07:33:04,09,09,1, 12.0,1,1, -5.218, 10489.398, 414.644, 52824.714 24/12/14,07:33:04,10,09,1, 12.0,1,1, -5.218, 10489.365, 414.652, 52824.662 24/12/14,07:33:04,11,09,1, 12.0,1,1, -5.218, 10489.395, 414.648, 52824.711 24/12/14,07:33:04,12,09,1, 12.0,1,1, -5.218, 10489.403, 414.627, 52824.638 24/12/14,07:33:04,13,09,1, 12.0,1,1, -5.218, 10489.381, 414.628, 52824.599 24/12/14,07:33:04,14,09,1, 12.0,1,1, -5.218, 10489.379, 414.636, 52824.710 24/12/14,07:33:04,15,09,1, 12.0,1,1, -5.218, 10489.408, 414.622, 52824.742 24/12/14,07:33:04,16,09,1, 12.0,1,1, -5.218, 10489.393, 414.644, 52824.619 24/12/14,07:33:04,17,09,1, 12.0,1,1, -5.218, 10489.402, 414.642, 52824.694 24/12/14,07:33:04,18,09,1, 12.0,1,1, -5.218, 10489.410, 414.627, 52824.618 24/12/14,07:33:04,19,09,1, 12.0,1,1, -5.218, 10489.390, 414.643, 52824.715 24/12/14,07:33:05,00,09,1, 11.9,1,1, -5.222, 10489.384, 414.643, 52824.715 24/12/14,07:33:05,01,09,1, 11.9,1,1, -5.222, 10489.425, 414.632, 52824.604 24/12/14,07:33:05,02,09,1, 11.9,1,1, -5.222, 10489.391, 414.611, 52824.596 24/12/14,07:33:05,03,09,1, 11.9,1,1, -5.222, 10489.422, 414.644, 52824.747 24/12/14,07:33:05,04,09,1, 11.9,1,1, -5.222, 10489.429, 414.615, 52824.644 24/12/14,07:33:05,05,09,1, 11.9,1,1, -5.222, 10489.405, 414.627, 52824.564 24/12/14,07:33:05,06,09,1, 11.9,1,1, -5.222, 10489.414, 414.624, 52824.543 24/12/14,07:33:05,07,09,1, 11.9,1,1, -5.222, 10489.413, 414.635, 52824.631 24/12/14,07:33:05,08,09,1, 11.9,1,1, -5.222, 10489.386, 414.626, 52824.554 24/12/14,07:33:05,09,09,1, 11.9,1,1, -5.222, 10489.415, 414.616, 52824.603 24/12/14,07:33:05,10,09,1, 11.9,1,1, -5.222, 10489.403, 414.603, 52824.652 24/12/14,07:33:05,11,09,1, 11.9,1,1, -5.222, 10489.415, 414.608, 52824.579 24/12/14,07:33:05,12,09,1, 11.9,1,1, -5.222, 10489.409, 414.612, 52824.549 24/12/14,07:33:05,13,09,1, 11.9,1,1, -5.222, 10489.425, 414.619, 52824.597 24/12/14,07:33:05,14,09,1, 11.9,1,1, -5.222, 10489.396, 414.624, 52824.624 24/12/14,07:33:05,15,09,1, 11.9,1,1, -5.222, 10489.417, 414.620, 52824.553 24/12/14,07:33:05,16,09,1, 11.9,1,1, -5.222, 10489.414, 414.588, 52824.564 24/12/14,07:33:05,17,09,1, 11.9,1,1, -5.222, 10489.419, 414.613, 52824.666 24/12/14,07:33:05,18,09,1, 11.9,1,1, -5.222, 10489.401, 414.626, 52824.593 24/12/14,07:33:05,19,09,1, 11.9,1,1, -5.222, 10489.429, 414.629, 52824.580 24/12/14,07:33:06,00,08,1, 11.9,1,1, -5.217, 10489.426, 414.629, 52824.580 24/12/14,07:33:06,01,08,1, 11.9,1,1, -5.217, 10489.420, 414.600, 52824.588 24/12/14,07:33:06,02,08,1, 11.9,1,1, -5.217, 10489.426, 414.573, 52824.507 24/12/14,07:33:06,03,08,1, 11.9,1,1, -5.217, 10489.409, 414.584, 52824.606 24/12/14,07:33:06,04,08,1, 11.9,1,1, -5.217, 10489.451, 414.603, 52824.649 24/12/14,07:33:06,05,08,1, 11.9,1,1, -5.217, 10489.429, 414.579, 52824.566 24/12/14,07:33:06,06,08,1, 11.9,1,1, -5.217, 10489.449, 414.565, 52824.495 24/12/14,07:33:06,07,08,1, 11.9,1,1, -5.217, 10489.435, 414.577, 52824.519 24/12/14,07:33:06,08,08,1, 11.9,1,1, -5.217, 10489.435, 414.557, 52824.578 24/12/14,07:33:06,09,08,1, 11.9,1,1, -5.217, 10489.430, 414.576, 52824.551 24/12/14,07:33:06,10,08,1, 11.9,1,1, -5.217, 10489.440, 414.581, 52824.544 24/12/14,07:33:06,11,08,1, 11.9,1,1, -5.217, 10489.424, 414.565, 52824.555 24/12/14,07:33:06,12,08,1, 11.9,1,1, -5.217, 10489.426, 414.592, 52824.528 24/12/14,07:33:06,13,08,1, 11.9,1,1, -5.217, 10489.440, 414.566, 52824.528 24/12/14,07:33:06,14,08,1, 11.9,1,1, -5.217, 10489.450, 414.573, 52824.487 24/12/14,07:33:06,15,08,1, 11.9,1,1, -5.217, 10489.432, 414.582, 52824.466 24/12/14,07:33:06,16,08,1, 11.9,1,1, -5.217, 10489.435, 414.563, 52824.551 24/12/14,07:33:06,17,08,1, 11.9,1,1, -5.217, 10489.428, 414.545, 52824.577 24/12/14,07:33:06,18,08,1, 11.9,1,1, -5.217, 10489.429, 414.555, 52824.547 24/12/14,07:33:06,19,08,1, 11.9,1,1, -5.217, 10489.405, 414.558, 52824.515 24/12/14,07:33:07,00,08,1, 12.0,1,1, -5.213, 10489.401, 414.558, 52824.515 24/12/14,07:33:07,01,08,1, 12.0,1,1, -5.213, 10489.449, 414.564, 52824.462 24/12/14,07:33:07,02,08,1, 12.0,1,1, -5.213, 10489.417, 414.575, 52824.590 24/12/14,07:33:07,03,08,1, 12.0,1,1, -5.213, 10489.447, 414.543, 52824.627 24/12/14,07:33:07,04,08,1, 12.0,1,1, -5.213, 10489.414, 414.552, 52824.577 24/12/14,07:33:07,05,08,1, 12.0,1,1, -5.213, 10489.435, 414.538, 52824.479 24/12/14,07:33:07,06,08,1, 12.0,1,1, -5.213, 10489.414, 414.550, 52824.541 24/12/14,07:33:07,07,08,1, 12.0,1,1, -5.213, 10489.447, 414.536, 52824.461 24/12/14,07:33:07,08,08,1, 12.0,1,1, -5.213, 10489.440, 414.529, 52824.415 24/12/14,07:33:07,09,08,1, 12.0,1,1, -5.213, 10489.431, 414.552, 52824.632 24/12/14,07:33:07,10,08,1, 12.0,1,1, -5.213, 10489.443, 414.535, 52824.552 24/12/14,07:33:07,11,08,1, 12.0,1,1, -5.213, 10489.429, 414.537, 52824.489 24/12/14,07:33:07,12,08,1, 12.0,1,1, -5.213, 10489.449, 414.517, 52824.431 24/12/14,07:33:07,13,08,1, 12.0,1,1, -5.213, 10489.422, 414.542, 52824.457 24/12/14,07:33:07,14,08,1, 12.0,1,1, -5.213, 10489.437, 414.551, 52824.496 24/12/14,07:33:07,15,08,1, 12.0,1,1, -5.213, 10489.416, 414.548, 52824.549 24/12/14,07:33:07,16,08,1, 12.0,1,1, -5.213, 10489.457, 414.523, 52824.507 24/12/14,07:33:07,17,08,1, 12.0,1,1, -5.213, 10489.438, 414.513, 52824.531 24/12/14,07:33:07,18,08,1, 12.0,1,1, -5.213, 10489.410, 414.501, 52824.480 24/12/14,07:33:07,19,08,1, 12.0,1,1, -5.213, 10489.440, 414.491, 52824.431 24/12/14,07:33:08,00,08,1, 11.9,1,1, -5.224, 10489.434, 414.491, 52824.431 24/12/14,07:33:08,01,08,1, 11.9,1,1, -5.224, 10489.431, 414.505, 52824.464 24/12/14,07:33:08,02,08,1, 11.9,1,1, -5.224, 10489.419, 414.486, 52824.500 24/12/14,07:33:08,03,08,1, 11.9,1,1, -5.224, 10489.405, 414.498, 52824.470 24/12/14,07:33:08,04,08,1, 11.9,1,1, -5.224, 10489.425, 414.489, 52824.496 24/12/14,07:33:08,05,08,1, 11.9,1,1, -5.224, 10489.418, 414.505, 52824.448 24/12/14,07:33:08,06,08,1, 11.9,1,1, -5.224, 10489.415, 414.491, 52824.417 24/12/14,07:33:08,07,08,1, 11.9,1,1, -5.224, 10489.429, 414.481, 52824.445 24/12/14,07:33:08,08,08,1, 11.9,1,1, -5.224, 10489.428, 414.477, 52824.508 24/12/14,07:33:08,09,08,1, 11.9,1,1, -5.224, 10489.413, 414.471, 52824.466 24/12/14,07:33:08,10,08,1, 11.9,1,1, -5.224, 10489.389, 414.461, 52824.512 24/12/14,07:33:08,11,08,1, 11.9,1,1, -5.224, 10489.406, 414.456, 52824.469 24/12/14,07:33:08,12,08,1, 11.9,1,1, -5.224, 10489.407, 414.456, 52824.423 24/12/14,07:33:08,13,08,1, 11.9,1,1, -5.224, 10489.424, 414.454, 52824.459 24/12/14,07:33:08,14,08,1, 11.9,1,1, -5.224, 10489.425, 414.441, 52824.472 24/12/14,07:33:08,15,08,1, 11.9,1,1, -5.224, 10489.408, 414.451, 52824.509 24/12/14,07:33:08,16,08,1, 11.9,1,1, -5.224, 10489.433, 414.441, 52824.477 24/12/14,07:33:08,17,08,1, 11.9,1,1, -5.224, 10489.434, 414.452, 52824.423 24/12/14,07:33:08,18,08,1, 11.9,1,1, -5.224, 10489.444, 414.426, 52824.443 24/12/14,07:33:08,19,08,1, 11.9,1,1, -5.224, 10489.437, 414.419, 52824.387 24/12/14,07:33:09,00,08,1, 11.9,1,1, -5.216, 10489.434, 414.419, 52824.387 24/12/14,07:33:09,01,08,1, 11.9,1,1, -5.216, 10489.417, 414.411, 52824.418 24/12/14,07:33:09,02,08,1, 11.9,1,1, -5.216, 10489.427, 414.433, 52824.487 24/12/14,07:33:09,03,08,1, 11.9,1,1, -5.216, 10489.408, 414.423, 52824.435 24/12/14,07:33:09,04,08,1, 11.9,1,1, -5.216, 10489.437, 414.390, 52824.370 24/12/14,07:33:09,05,08,1, 11.9,1,1, -5.216, 10489.431, 414.421, 52824.444 24/12/14,07:33:09,06,08,1, 11.9,1,1, -5.216, 10489.420, 414.408, 52824.511 24/12/14,07:33:09,07,08,1, 11.9,1,1, -5.216, 10489.417, 414.386, 52824.394 24/12/14,07:33:09,08,08,1, 11.9,1,1, -5.216, 10489.411, 414.393, 52824.377 24/12/14,07:33:09,09,08,1, 11.9,1,1, -5.216, 10489.412, 414.379, 52824.500 24/12/14,07:33:09,10,08,1, 11.9,1,1, -5.216, 10489.410, 414.378, 52824.479 24/12/14,07:33:09,11,08,1, 11.9,1,1, -5.216, 10489.405, 414.381, 52824.455 24/12/14,07:33:09,12,08,1, 11.9,1,1, -5.216, 10489.402, 414.375, 52824.423 24/12/14,07:33:09,13,08,1, 11.9,1,1, -5.216, 10489.427, 414.362, 52824.475 24/12/14,07:33:09,14,08,1, 11.9,1,1, -5.216, 10489.406, 414.365, 52824.493 24/12/14,07:33:09,15,08,1, 11.9,1,1, -5.216, 10489.430, 414.370, 52824.410 24/12/14,07:33:09,16,08,1, 11.9,1,1, -5.216, 10489.413, 414.350, 52824.354 24/12/14,07:33:09,17,08,1, 11.9,1,1, -5.216, 10489.399, 414.387, 52824.414 24/12/14,07:33:09,18,08,1, 11.9,1,1, -5.216, 10489.430, 414.366, 52824.491 24/12/14,07:33:09,19,08,1, 11.9,1,1, -5.216, 10489.424, 414.363, 52824.466 24/12/14,07:33:10,00,09,1, 11.9,1,1, -5.216, 10489.417, 414.363, 52824.466 24/12/14,07:33:10,01,09,1, 11.9,1,1, -5.216, 10489.422, 414.319, 52824.417 24/12/14,07:33:10,02,09,1, 11.9,1,1, -5.216, 10489.400, 414.364, 52824.498 24/12/14,07:33:10,03,09,1, 11.9,1,1, -5.216, 10489.408, 414.358, 52824.424 24/12/14,07:33:10,04,09,1, 11.9,1,1, -5.216, 10489.418, 414.352, 52824.430 24/12/14,07:33:10,05,09,1, 11.9,1,1, -5.216, 10489.409, 414.340, 52824.465 24/12/14,07:33:10,06,09,1, 11.9,1,1, -5.216, 10489.420, 414.326, 52824.336 24/12/14,07:33:10,07,09,1, 11.9,1,1, -5.216, 10489.411, 414.336, 52824.412 24/12/14,07:33:10,08,09,1, 11.9,1,1, -5.216, 10489.407, 414.326, 52824.383 24/12/14,07:33:10,09,09,1, 11.9,1,1, -5.216, 10489.419, 414.313, 52824.399 24/12/14,07:33:10,10,09,1, 11.9,1,1, -5.216, 10489.392, 414.329, 52824.311 24/12/14,07:33:10,11,09,1, 11.9,1,1, -5.216, 10489.395, 414.279, 52824.377 24/12/14,07:33:10,12,09,1, 11.9,1,1, -5.216, 10489.402, 414.316, 52824.344 24/12/14,07:33:10,13,09,1, 11.9,1,1, -5.216, 10489.376, 414.306, 52824.427 24/12/14,07:33:10,14,09,1, 11.9,1,1, -5.216, 10489.375, 414.300, 52824.330 24/12/14,07:33:10,15,09,1, 11.9,1,1, -5.216, 10489.390, 414.315, 52824.387 24/12/14,07:33:10,16,09,1, 11.9,1,1, -5.216, 10489.380, 414.315, 52824.407 24/12/14,07:33:10,17,09,1, 11.9,1,1, -5.216, 10489.412, 414.323, 52824.411 24/12/14,07:33:10,18,09,1, 11.9,1,1, -5.216, 10489.392, 414.269, 52824.358 24/12/14,07:33:10,19,09,1, 11.9,1,1, -5.216, 10489.394, 414.296, 52824.472 24/12/14,07:33:11,00,09,1, 11.9,1,1, -5.215, 10489.392, 414.296, 52824.472 24/12/14,07:33:11,01,09,1, 11.9,1,1, -5.215, 10489.380, 414.274, 52824.456 24/12/14,07:33:11,02,09,1, 11.9,1,1, -5.215, 10489.364, 414.260, 52824.405 24/12/14,07:33:11,03,09,1, 11.9,1,1, -5.215, 10489.359, 414.259, 52824.357 24/12/14,07:33:11,04,09,1, 11.9,1,1, -5.215, 10489.385, 414.257, 52824.402 24/12/14,07:33:11,05,09,1, 11.9,1,1, -5.215, 10489.370, 414.260, 52824.399 24/12/14,07:33:11,06,09,1, 11.9,1,1, -5.215, 10489.363, 414.267, 52824.417 24/12/14,07:33:11,07,09,1, 11.9,1,1, -5.215, 10489.374, 414.271, 52824.329 24/12/14,07:33:11,08,09,1, 11.9,1,1, -5.215, 10489.368, 414.244, 52824.387 24/12/14,07:33:11,09,09,1, 11.9,1,1, -5.215, 10489.355, 414.248, 52824.407 24/12/14,07:33:11,10,09,1, 11.9,1,1, -5.215, 10489.328, 414.242, 52824.411 24/12/14,07:33:11,11,09,1, 11.9,1,1, -5.215, 10489.383, 414.236, 52824.306 24/12/14,07:33:11,12,09,1, 11.9,1,1, -5.215, 10489.356, 414.232, 52824.380 24/12/14,07:33:11,13,09,1, 11.9,1,1, -5.215, 10489.350, 414.228, 52824.347 24/12/14,07:33:11,14,09,1, 11.9,1,1, -5.215, 10489.368, 414.267, 52824.377 24/12/14,07:33:11,15,09,1, 11.9,1,1, -5.215, 10489.330, 414.200, 52824.314 24/12/14,07:33:11,16,09,1, 11.9,1,1, -5.215, 10489.329, 414.236, 52824.316 24/12/14,07:33:11,17,09,1, 11.9,1,1, -5.215, 10489.333, 414.218, 52824.345 24/12/14,07:33:11,18,09,1, 11.9,1,1, -5.215, 10489.322, 414.213, 52824.413 24/12/14,07:33:11,19,09,1, 11.9,1,1, -5.215, 10489.317, 414.236, 52824.368 24/12/14,07:33:12,00,09,1, 11.9,1,1, -5.215, 10489.317, 414.236, 52824.368 24/12/14,07:33:12,01,09,1, 11.9,1,1, -5.215, 10489.315, 414.183, 52824.384 24/12/14,07:33:12,02,09,1, 11.9,1,1, -5.215, 10489.323, 414.197, 52824.348 24/12/14,07:33:12,03,09,1, 11.9,1,1, -5.215, 10489.274, 414.180, 52824.361 24/12/14,07:33:12,04,09,1, 11.9,1,1, -5.215, 10489.318, 414.219, 52824.329 24/12/14,07:33:12,05,09,1, 11.9,1,1, -5.215, 10489.304, 414.191, 52824.397 24/12/14,07:33:12,06,09,1, 11.9,1,1, -5.215, 10489.293, 414.180, 52824.303 24/12/14,07:33:12,07,09,1, 11.9,1,1, -5.215, 10489.304, 414.153, 52824.384 24/12/14,07:33:12,08,09,1, 11.9,1,1, -5.215, 10489.313, 414.162, 52824.317 24/12/14,07:33:12,09,09,1, 11.9,1,1, -5.215, 10489.279, 414.159, 52824.320 24/12/14,07:33:12,10,09,1, 11.9,1,1, -5.215, 10489.279, 414.166, 52824.343 24/12/14,07:33:12,11,09,1, 11.9,1,1, -5.215, 10489.275, 414.165, 52824.328 24/12/14,07:33:12,12,09,1, 11.9,1,1, -5.215, 10489.272, 414.169, 52824.294 24/12/14,07:33:12,13,09,1, 11.9,1,1, -5.215, 10489.258, 414.153, 52824.332 24/12/14,07:33:12,14,09,1, 11.9,1,1, -5.215, 10489.277, 414.140, 52824.347 24/12/14,07:33:12,15,09,1, 11.9,1,1, -5.215, 10489.257, 414.145, 52824.349 24/12/14,07:33:12,16,09,1, 11.9,1,1, -5.215, 10489.294, 414.105, 52824.009 24/12/14,07:33:12,17,09,1, 11.9,1,1, -5.215, 10489.240, 414.136, 52824.267 24/12/14,07:33:12,18,09,1, 11.9,1,1, -5.215, 10489.249, 414.175, 52824.395 24/12/14,07:33:12,19,09,1, 11.9,1,1, -5.215, 10489.255, 414.139, 52824.334 24/12/14,07:33:13,00,09,1, 11.9,1,1, -5.214, 10489.250, 414.139, 52824.334 24/12/14,07:33:13,01,09,1, 11.9,1,1, -5.214, 10489.240, 414.141, 52824.301 24/12/14,07:33:13,02,09,1, 11.9,1,1, -5.214, 10489.237, 414.132, 52824.348 24/12/14,07:33:13,03,09,1, 11.9,1,1, -5.214, 10489.230, 414.126, 52824.266 24/12/14,07:33:13,04,09,1, 11.9,1,1, -5.214, 10489.230, 414.146, 52824.244 24/12/14,07:33:13,05,09,1, 11.9,1,1, -5.214, 10489.231, 414.131, 52824.380 24/12/14,07:33:13,06,09,1, 11.9,1,1, -5.214, 10489.207, 414.113, 52824.314 24/12/14,07:33:13,07,09,1, 11.9,1,1, -5.214, 10489.209, 414.129, 52824.312 24/12/14,07:33:13,08,09,1, 11.9,1,1, -5.214, 10489.226, 414.128, 52824.288 24/12/14,07:33:13,09,09,1, 11.9,1,1, -5.214, 10489.193, 414.127, 52824.374 24/12/14,07:33:13,10,09,1, 11.9,1,1, -5.214, 10489.219, 414.131, 52824.297 24/12/14,07:33:13,11,09,1, 11.9,1,1, -5.214, 10489.206, 414.130, 52824.278 24/12/14,07:33:13,12,09,1, 11.9,1,1, -5.214, 10489.222, 414.127, 52824.375 24/12/14,07:33:13,13,09,1, 11.9,1,1, -5.214, 10489.203, 414.133, 52824.284 24/12/14,07:33:13,14,09,1, 11.9,1,1, -5.214, 10489.190, 414.113, 52824.350 24/12/14,07:33:13,15,09,1, 11.9,1,1, -5.214, 10489.165, 414.112, 52824.293 24/12/14,07:33:13,16,09,1, 11.9,1,1, -5.214, 10489.190, 414.121, 52824.323 24/12/14,07:33:13,17,09,1, 11.9,1,1, -5.214, 10489.183, 414.102, 52824.306 24/12/14,07:33:13,18,09,1, 11.9,1,1, -5.214, 10489.201, 414.106, 52824.286 24/12/14,07:33:13,19,09,1, 11.9,1,1, -5.214, 10489.185, 414.104, 52824.337 24/12/14,07:33:14,00,09,1, 11.9,1,1, -5.216, 10489.184, 414.104, 52824.337 24/12/14,07:33:14,01,09,1, 11.9,1,1, -5.216, 10489.170, 414.097, 52824.342 24/12/14,07:33:14,02,09,1, 11.9,1,1, -5.216, 10489.161, 414.075, 52824.218 24/12/14,07:33:14,03,09,1, 11.9,1,1, -5.216, 10489.157, 414.070, 52824.243 24/12/14,07:33:14,04,09,1, 11.9,1,1, -5.216, 10489.151, 414.064, 52824.216 24/12/14,07:33:14,05,09,1, 11.9,1,1, -5.216, 10489.155, 414.083, 52824.271 24/12/14,07:33:14,06,09,1, 11.9,1,1, -5.216, 10489.142, 414.107, 52824.328 24/12/14,07:33:14,07,09,1, 11.9,1,1, -5.216, 10489.128, 414.094, 52824.282 24/12/14,07:33:14,08,09,1, 11.9,1,1, -5.216, 10489.131, 414.084, 52824.298 24/12/14,07:33:14,09,09,1, 11.9,1,1, -5.216, 10489.156, 414.092, 52824.220 24/12/14,07:33:14,10,09,1, 11.9,1,1, -5.216, 10489.171, 414.087, 52824.306 24/12/14,07:33:14,11,09,1, 11.9,1,1, -5.216, 10489.128, 414.073, 52824.390 24/12/14,07:33:14,12,09,1, 11.9,1,1, -5.216, 10489.138, 414.094, 52824.399 24/12/14,07:33:14,13,09,1, 11.9,1,1, -5.216, 10489.153, 414.073, 52824.357 24/12/14,07:33:14,14,09,1, 11.9,1,1, -5.216, 10489.127, 414.056, 52824.265 24/12/14,07:33:14,15,09,1, 11.9,1,1, -5.216, 10489.122, 414.035, 52824.223 24/12/14,07:33:14,16,09,1, 11.9,1,1, -5.216, 10489.114, 414.080, 52824.364 24/12/14,07:33:14,17,09,1, 11.9,1,1, -5.216, 10489.116, 414.069, 52824.294 24/12/14,07:33:14,18,09,1, 11.9,1,1, -5.216, 10489.104, 414.061, 52824.219 24/12/14,07:33:14,19,09,1, 11.9,1,1, -5.216, 10489.104, 414.056, 52824.258 24/12/14,07:33:15,00,08,1, 11.9,1,1, -5.213, 10489.100, 414.056, 52824.258 24/12/14,07:33:15,01,08,1, 11.9,1,1, -5.213, 10489.088, 414.047, 52824.257 24/12/14,07:33:15,02,08,1, 11.9,1,1, -5.213, 10489.100, 414.057, 52824.266 24/12/14,07:33:15,03,08,1, 11.9,1,1, -5.213, 10489.096, 414.048, 52824.276 24/12/14,07:33:15,04,08,1, 11.9,1,1, -5.213, 10489.093, 414.070, 52824.285 24/12/14,07:33:15,05,08,1, 11.9,1,1, -5.213, 10489.091, 414.052, 52824.303 24/12/14,07:33:15,06,08,1, 11.9,1,1, -5.213, 10489.086, 414.036, 52824.271 24/12/14,07:33:15,07,08,1, 11.9,1,1, -5.213, 10489.050, 414.062, 52824.317 24/12/14,07:33:15,08,08,1, 11.9,1,1, -5.213, 10489.063, 414.058, 52824.331 24/12/14,07:33:15,09,08,1, 11.9,1,1, -5.213, 10489.076, 414.050, 52824.216 24/12/14,07:33:15,10,08,1, 11.9,1,1, -5.213, 10489.056, 414.042, 52824.317 24/12/14,07:33:15,11,08,1, 11.9,1,1, -5.213, 10489.055, 414.052, 52824.315 24/12/14,07:33:15,12,08,1, 11.9,1,1, -5.213, 10489.057, 414.039, 52824.325 24/12/14,07:33:15,13,08,1, 11.9,1,1, -5.213, 10489.070, 414.036, 52824.291 24/12/14,07:33:15,14,08,1, 11.9,1,1, -5.213, 10489.030, 414.040, 52824.278 24/12/14,07:33:15,15,08,1, 11.9,1,1, -5.213, 10489.057, 414.052, 52824.285 24/12/14,07:33:15,16,08,1, 11.9,1,1, -5.213, 10489.029, 414.071, 52824.319 24/12/14,07:33:15,17,08,1, 11.9,1,1, -5.213, 10489.032, 414.050, 52824.323 24/12/14,07:33:15,18,08,1, 11.9,1,1, -5.213, 10489.044, 414.068, 52824.356 24/12/14,07:33:15,19,08,1, 11.9,1,1, -5.213, 10489.021, 414.064, 52824.365 24/12/14,07:33:16,00,08,1, 11.9,1,1, -5.216, 10489.017, 414.064, 52824.365 24/12/14,07:33:16,01,08,1, 11.9,1,1, -5.216, 10489.004, 414.064, 52824.280 24/12/14,07:33:16,02,08,1, 11.9,1,1, -5.216, 10489.018, 414.046, 52824.291 24/12/14,07:33:16,03,08,1, 11.9,1,1, -5.216, 10489.011, 414.030, 52824.285 24/12/14,07:33:16,04,08,1, 11.9,1,1, -5.216, 10489.018, 414.025, 52824.266 24/12/14,07:33:16,05,08,1, 11.9,1,1, -5.216, 10488.999, 414.036, 52824.289 24/12/14,07:33:16,06,08,1, 11.9,1,1, -5.216, 10489.004, 414.040, 52824.232 24/12/14,07:33:16,07,08,1, 11.9,1,1, -5.216, 10488.991, 414.038, 52824.268 24/12/14,07:33:16,08,08,1, 11.9,1,1, -5.216, 10489.007, 414.033, 52824.291 24/12/14,07:33:16,09,08,1, 11.9,1,1, -5.216, 10488.989, 414.053, 52824.270 24/12/14,07:33:16,10,08,1, 11.9,1,1, -5.216, 10488.980, 414.044, 52824.323 24/12/14,07:33:16,11,08,1, 11.9,1,1, -5.216, 10489.027, 414.015, 52824.186 24/12/14,07:33:16,12,08,1, 11.9,1,1, -5.216, 10488.990, 414.046, 52824.306 24/12/14,07:33:16,13,08,1, 11.9,1,1, -5.216, 10488.997, 414.032, 52824.247 24/12/14,07:33:16,14,08,1, 11.9,1,1, -5.216, 10488.992, 414.026, 52824.250 24/12/14,07:33:16,15,08,1, 11.9,1,1, -5.216, 10488.962, 414.027, 52824.258 24/12/14,07:33:16,16,08,1, 11.9,1,1, -5.216, 10488.989, 414.027, 52824.286 24/12/14,07:33:16,17,08,1, 11.9,1,1, -5.216, 10488.969, 414.042, 52824.313 24/12/14,07:33:16,18,08,1, 11.9,1,1, -5.216, 10488.948, 414.035, 52824.300 24/12/14,07:33:16,19,08,1, 11.9,1,1, -5.216, 10488.963, 414.023, 52824.266 24/12/14,07:33:17,00,08,1, 11.9,1,1, -5.217, 10488.958, 414.023, 52824.266 24/12/14,07:33:17,01,08,1, 11.9,1,1, -5.217, 10488.926, 414.020, 52824.282 24/12/14,07:33:17,02,08,1, 11.9,1,1, -5.217, 10488.951, 413.997, 52824.305 24/12/14,07:33:17,03,08,1, 11.9,1,1, -5.217, 10488.942, 414.009, 52824.311 24/12/14,07:33:17,04,08,1, 11.9,1,1, -5.217, 10488.924, 414.000, 52824.332 24/12/14,07:33:17,05,08,1, 11.9,1,1, -5.217, 10488.930, 414.003, 52824.312 24/12/14,07:33:17,06,08,1, 11.9,1,1, -5.217, 10488.931, 414.018, 52824.287 24/12/14,07:33:17,07,08,1, 11.9,1,1, -5.217, 10488.912, 414.000, 52824.300 24/12/14,07:33:17,08,08,1, 11.9,1,1, -5.217, 10488.920, 414.014, 52824.313 24/12/14,07:33:17,09,08,1, 11.9,1,1, -5.217, 10488.916, 414.020, 52824.328 24/12/14,07:33:17,10,08,1, 11.9,1,1, -5.217, 10488.923, 414.024, 52824.339 24/12/14,07:33:17,11,08,1, 11.9,1,1, -5.217, 10488.896, 414.001, 52824.250 24/12/14,07:33:17,12,08,1, 11.9,1,1, -5.217, 10488.908, 413.992, 52824.216 24/12/14,07:33:17,13,08,1, 11.9,1,1, -5.217, 10488.898, 414.000, 52824.280 24/12/14,07:33:17,14,08,1, 11.9,1,1, -5.217, 10488.862, 413.983, 52824.290 24/12/14,07:33:17,15,08,1, 11.9,1,1, -5.217, 10488.894, 413.997, 52824.280 24/12/14,07:33:17,16,08,1, 11.9,1,1, -5.217, 10488.903, 413.993, 52824.240 24/12/14,07:33:17,17,08,1, 11.9,1,1, -5.217, 10488.880, 413.990, 52824.265 24/12/14,07:33:17,18,08,1, 11.9,1,1, -5.217, 10488.892, 414.022, 52824.349 24/12/14,07:33:17,19,08,1, 11.9,1,1, -5.217, 10488.878, 414.013, 52824.321 24/12/14,07:33:18,00,08,1, 11.9,1,1, -5.218, 10488.875, 414.013, 52824.321 24/12/14,07:33:18,01,08,1, 11.9,1,1, -5.218, 10488.893, 414.010, 52824.167 24/12/14,07:33:18,02,08,1, 11.9,1,1, -5.218, 10488.865, 414.012, 52824.288 24/12/14,07:33:18,03,08,1, 11.9,1,1, -5.218, 10488.863, 414.007, 52824.315 24/12/14,07:33:18,04,08,1, 11.9,1,1, -5.218, 10488.896, 414.015, 52824.157 24/12/14,07:33:18,05,08,1, 11.9,1,1, -5.218, 10488.883, 413.995, 52824.172 24/12/14,07:33:18,06,08,1, 11.9,1,1, -5.218, 10488.883, 413.978, 52824.202 24/12/14,07:33:18,07,08,1, 11.9,1,1, -5.218, 10488.855, 413.996, 52824.252 24/12/14,07:33:18,08,08,1, 11.9,1,1, -5.218, 10488.846, 414.028, 52824.306 24/12/14,07:33:18,09,08,1, 11.9,1,1, -5.218, 10488.844, 414.002, 52824.287 24/12/14,07:33:18,10,08,1, 11.9,1,1, -5.218, 10488.854, 414.009, 52824.265 24/12/14,07:33:18,11,08,1, 11.9,1,1, -5.218, 10488.821, 413.974, 52824.209 24/12/14,07:33:18,12,08,1, 11.9,1,1, -5.218, 10488.829, 413.999, 52824.236 24/12/14,07:33:18,13,08,1, 11.9,1,1, -5.218, 10488.845, 414.011, 52824.244 24/12/14,07:33:18,14,08,1, 11.9,1,1, -5.218, 10488.827, 413.997, 52824.242 24/12/14,07:33:18,15,08,1, 11.9,1,1, -5.218, 10488.813, 414.033, 52824.298 24/12/14,07:33:18,16,08,1, 11.9,1,1, -5.218, 10488.841, 414.030, 52824.213 24/12/14,07:33:18,17,08,1, 11.9,1,1, -5.218, 10488.821, 414.014, 52824.231 24/12/14,07:33:18,18,08,1, 11.9,1,1, -5.218, 10488.824, 414.040, 52824.285 24/12/14,07:33:18,19,08,1, 11.9,1,1, -5.218, 10488.817, 414.040, 52824.262 24/12/14,07:33:19,00,08,1, 11.9,1,1, -5.220, 10488.816, 414.040, 52824.262 24/12/14,07:33:19,01,08,1, 11.9,1,1, -5.220, 10488.801, 414.010, 52824.160 24/12/14,07:33:19,02,08,1, 11.9,1,1, -5.220, 10488.793, 414.003, 52824.208 24/12/14,07:33:19,03,08,1, 11.9,1,1, -5.220, 10488.788, 414.010, 52824.260 24/12/14,07:33:19,04,08,1, 11.9,1,1, -5.220, 10488.768, 414.012, 52824.315 24/12/14,07:33:19,05,08,1, 11.9,1,1, -5.220, 10488.790, 413.995, 52824.256 24/12/14,07:33:19,06,08,1, 11.9,1,1, -5.220, 10488.788, 414.036, 52824.252 24/12/14,07:33:19,07,08,1, 11.9,1,1, -5.220, 10488.765, 414.021, 52824.334 24/12/14,07:33:19,08,08,1, 11.9,1,1, -5.220, 10488.767, 414.015, 52824.246 24/12/14,07:33:19,09,08,1, 11.9,1,1, -5.220, 10488.743, 414.001, 52824.278 24/12/14,07:33:19,10,08,1, 11.9,1,1, -5.220, 10488.738, 413.992, 52824.235 24/12/14,07:33:19,11,08,1, 11.9,1,1, -5.220, 10488.772, 414.009, 52824.260 24/12/14,07:33:19,12,08,1, 11.9,1,1, -5.220, 10488.750, 413.993, 52824.227 24/12/14,07:33:19,13,08,1, 11.9,1,1, -5.220, 10488.739, 414.020, 52824.327 24/12/14,07:33:19,14,08,1, 11.9,1,1, -5.220, 10488.749, 413.995, 52824.248 24/12/14,07:33:19,15,08,1, 11.9,1,1, -5.220, 10488.755, 414.006, 52824.255 24/12/14,07:33:19,16,08,1, 11.9,1,1, -5.220, 10488.744, 414.016, 52824.309 24/12/14,07:33:19,17,08,1, 11.9,1,1, -5.220, 10488.699, 413.998, 52824.277 24/12/14,07:33:19,18,08,1, 11.9,1,1, -5.220, 10488.742, 413.985, 52824.254 24/12/14,07:33:19,19,08,1, 11.9,1,1, -5.220, 10488.739, 414.000, 52824.174 24/12/14,07:33:20,00,08,1, 11.9,1,1, -5.215, 10488.733, 414.000, 52824.174 24/12/14,07:33:20,01,08,1, 11.9,1,1, -5.215, 10488.718, 414.001, 52824.237 24/12/14,07:33:20,02,08,1, 11.9,1,1, -5.215, 10488.692, 414.015, 52824.481 24/12/14,07:33:20,03,08,1, 11.9,1,1, -5.215, 10488.729, 414.006, 52824.339 24/12/14,07:33:20,04,08,1, 11.9,1,1, -5.215, 10488.717, 414.017, 52824.263 24/12/14,07:33:20,05,08,1, 11.9,1,1, -5.215, 10488.689, 413.988, 52824.168 24/12/14,07:33:20,06,08,1, 11.9,1,1, -5.215, 10488.708, 413.995, 52824.229 24/12/14,07:33:20,07,08,1, 11.9,1,1, -5.215, 10488.699, 413.992, 52824.306 24/12/14,07:33:20,08,08,1, 11.9,1,1, -5.215, 10488.669, 413.995, 52824.216 24/12/14,07:33:20,09,08,1, 11.9,1,1, -5.215, 10488.670, 414.004, 52824.191 24/12/14,07:33:20,10,08,1, 11.9,1,1, -5.215, 10488.666, 414.019, 52824.163 24/12/14,07:33:20,11,08,1, 11.9,1,1, -5.215, 10488.683, 414.020, 52824.281 24/12/14,07:33:20,12,08,1, 11.9,1,1, -5.215, 10488.665, 414.015, 52824.236 24/12/14,07:33:20,13,08,1, 11.9,1,1, -5.215, 10488.661, 414.002, 52824.264 24/12/14,07:33:20,14,08,1, 11.9,1,1, -5.215, 10488.678, 414.003, 52824.242 24/12/14,07:33:20,15,08,1, 11.9,1,1, -5.215, 10488.660, 413.998, 52824.238 24/12/14,07:33:20,16,08,1, 11.9,1,1, -5.215, 10488.667, 414.021, 52824.196 24/12/14,07:33:20,17,08,1, 11.9,1,1, -5.215, 10488.649, 414.031, 52824.261 24/12/14,07:33:20,18,08,1, 11.9,1,1, -5.215, 10488.619, 414.020, 52824.224 24/12/14,07:33:20,19,08,1, 11.9,1,1, -5.215, 10488.640, 414.013, 52824.303 24/12/14,07:33:21,00,08,1, 11.9,1,1, -5.218, 10488.633, 414.013, 52824.303 24/12/14,07:33:21,01,08,1, 11.9,1,1, -5.218, 10488.629, 414.024, 52824.270 24/12/14,07:33:21,02,08,1, 11.9,1,1, -5.218, 10488.602, 414.016, 52824.312 24/12/14,07:33:21,03,08,1, 11.9,1,1, -5.218, 10488.639, 414.025, 52824.277 24/12/14,07:33:21,04,08,1, 11.9,1,1, -5.218, 10488.588, 414.004, 52824.255 24/12/14,07:33:21,05,08,1, 11.9,1,1, -5.218, 10488.620, 414.006, 52824.231 24/12/14,07:33:21,06,08,1, 11.9,1,1, -5.218, 10488.647, 414.015, 52824.274 24/12/14,07:33:21,07,08,1, 11.9,1,1, -5.218, 10488.590, 414.002, 52824.198 24/12/14,07:33:21,08,08,1, 11.9,1,1, -5.218, 10488.615, 414.004, 52824.225 24/12/14,07:33:21,09,08,1, 11.9,1,1, -5.218, 10488.595, 413.994, 52824.192 24/12/14,07:33:21,10,08,1, 11.9,1,1, -5.218, 10488.589, 414.010, 52824.209 24/12/14,07:33:21,11,08,1, 11.9,1,1, -5.218, 10488.582, 413.995, 52824.303 24/12/14,07:33:21,12,08,1, 11.9,1,1, -5.218, 10488.604, 414.004, 52824.272 24/12/14,07:33:21,13,08,1, 11.9,1,1, -5.218, 10488.589, 413.975, 52824.197 24/12/14,07:33:21,14,08,1, 11.9,1,1, -5.218, 10488.597, 413.982, 52824.225 24/12/14,07:33:21,15,08,1, 11.9,1,1, -5.218, 10488.576, 413.993, 52824.183 24/12/14,07:33:21,16,08,1, 11.9,1,1, -5.218, 10488.564, 414.007, 52824.263 24/12/14,07:33:21,17,08,1, 11.9,1,1, -5.218, 10488.551, 413.995, 52824.285 24/12/14,07:33:21,18,08,1, 11.9,1,1, -5.218, 10488.546, 413.999, 52824.240 24/12/14,07:33:21,19,08,1, 11.9,1,1, -5.218, 10488.550, 414.004, 52824.243 24/12/14,07:33:22,00,08,1, 11.9,1,1, -5.219, 10488.549, 414.004, 52824.243 24/12/14,07:33:22,01,08,1, 11.9,1,1, -5.219, 10488.544, 413.993, 52824.243 24/12/14,07:33:22,02,08,1, 11.9,1,1, -5.219, 10488.537, 413.999, 52824.286 24/12/14,07:33:22,03,08,1, 11.9,1,1, -5.219, 10488.560, 413.986, 52824.191 24/12/14,07:33:22,04,08,1, 11.9,1,1, -5.219, 10488.558, 414.001, 52824.211 24/12/14,07:33:22,05,08,1, 11.9,1,1, -5.219, 10488.530, 413.977, 52824.215 24/12/14,07:33:22,06,08,1, 11.9,1,1, -5.219, 10488.539, 413.986, 52824.231 24/12/14,07:33:22,07,08,1, 11.9,1,1, -5.219, 10488.515, 413.998, 52824.217 24/12/14,07:33:22,08,08,1, 11.9,1,1, -5.219, 10488.516, 414.012, 52824.172 24/12/14,07:33:22,09,08,1, 11.9,1,1, -5.219, 10488.509, 413.984, 52824.268 24/12/14,07:33:22,10,08,1, 11.9,1,1, -5.219, 10488.542, 413.976, 52824.187 24/12/14,07:33:22,11,08,1, 11.9,1,1, -5.219, 10488.506, 413.981, 52824.231 24/12/14,07:33:22,12,08,1, 11.9,1,1, -5.219, 10488.490, 413.977, 52824.225 24/12/14,07:33:22,13,08,1, 11.9,1,1, -5.219, 10488.520, 413.999, 52824.290 24/12/14,07:33:22,14,08,1, 11.9,1,1, -5.219, 10488.496, 413.996, 52824.232 24/12/14,07:33:22,15,08,1, 11.9,1,1, -5.219, 10488.501, 413.984, 52824.200 24/12/14,07:33:22,16,08,1, 11.9,1,1, -5.219, 10488.465, 413.999, 52824.218 24/12/14,07:33:22,17,08,1, 11.9,1,1, -5.219, 10488.495, 413.983, 52824.240 24/12/14,07:33:22,18,08,1, 11.9,1,1, -5.219, 10488.465, 413.991, 52824.302 24/12/14,07:33:22,19,08,1, 11.9,1,1, -5.219, 10488.459, 413.987, 52824.220 24/12/14,07:33:23,00,08,1, 12.0,1,1, -5.217, 10488.458, 413.987, 52824.220 24/12/14,07:33:23,01,08,1, 12.0,1,1, -5.217, 10488.449, 413.981, 52824.216 24/12/14,07:33:23,02,08,1, 12.0,1,1, -5.217, 10488.447, 413.998, 52824.266 24/12/14,07:33:23,03,08,1, 12.0,1,1, -5.217, 10488.462, 413.981, 52824.197 24/12/14,07:33:23,04,08,1, 12.0,1,1, -5.217, 10488.424, 413.971, 52824.186 24/12/14,07:33:23,05,08,1, 12.0,1,1, -5.217, 10488.438, 413.988, 52824.184 24/12/14,07:33:23,06,08,1, 12.0,1,1, -5.217, 10488.474, 413.986, 52824.247 24/12/14,07:33:23,07,08,1, 12.0,1,1, -5.217, 10488.432, 413.952, 52824.178 24/12/14,07:33:23,08,08,1, 12.0,1,1, -5.217, 10488.447, 413.983, 52824.179 24/12/14,07:33:23,09,08,1, 12.0,1,1, -5.217, 10488.430, 413.970, 52824.104 24/12/14,07:33:23,10,08,1, 12.0,1,1, -5.217, 10488.446, 413.959, 52824.263 24/12/14,07:33:23,11,08,1, 12.0,1,1, -5.217, 10488.428, 413.952, 52824.158 24/12/14,07:33:23,12,08,1, 12.0,1,1, -5.217, 10488.429, 413.962, 52824.196 24/12/14,07:33:23,13,08,1, 12.0,1,1, -5.217, 10488.424, 413.956, 52824.177 24/12/14,07:33:23,14,08,1, 12.0,1,1, -5.217, 10488.412, 413.937, 52824.222 24/12/14,07:33:23,15,08,1, 12.0,1,1, -5.217, 10488.392, 413.969, 52824.218 24/12/14,07:33:23,16,08,1, 12.0,1,1, -5.217, 10488.391, 413.973, 52824.257 24/12/14,07:33:23,17,08,1, 12.0,1,1, -5.217, 10488.361, 413.963, 52824.265 24/12/14,07:33:23,18,08,1, 12.0,1,1, -5.217, 10488.342, 413.970, 52824.155 24/12/14,07:33:23,19,08,1, 12.0,1,1, -5.217, 10488.354, 413.971, 52824.123 24/12/14,07:33:24,00,08,1, 11.9,1,1, -5.226, 10488.349, 413.971, 52824.123 24/12/14,07:33:24,01,08,1, 11.9,1,1, -5.226, 10488.345, 413.947, 52824.240 24/12/14,07:33:24,02,08,1, 11.9,1,1, -5.226, 10488.357, 413.959, 52824.237 24/12/14,07:33:24,03,08,1, 11.9,1,1, -5.226, 10488.371, 413.931, 52824.164 24/12/14,07:33:24,04,08,1, 11.9,1,1, -5.226, 10488.346, 413.927, 52824.187 24/12/14,07:33:24,05,08,1, 11.9,1,1, -5.226, 10488.350, 413.944, 52824.210 24/12/14,07:33:24,06,08,1, 11.9,1,1, -5.226, 10488.315, 413.952, 52824.265 24/12/14,07:33:24,07,08,1, 11.9,1,1, -5.226, 10488.343, 413.933, 52824.241 24/12/14,07:33:24,08,08,1, 11.9,1,1, -5.226, 10488.331, 413.921, 52824.170 24/12/14,07:33:24,09,08,1, 11.9,1,1, -5.226, 10488.313, 413.896, 52824.108 24/12/14,07:33:24,10,08,1, 11.9,1,1, -5.226, 10488.317, 413.914, 52824.162 24/12/14,07:33:24,11,08,1, 11.9,1,1, -5.226, 10488.297, 413.921, 52824.249 24/12/14,07:33:24,12,08,1, 11.9,1,1, -5.226, 10488.293, 413.912, 52824.227 24/12/14,07:33:24,13,08,1, 11.9,1,1, -5.226, 10488.302, 413.901, 52824.204 24/12/14,07:33:24,14,08,1, 11.9,1,1, -5.226, 10488.301, 413.905, 52824.172 24/12/14,07:33:24,15,08,1, 11.9,1,1, -5.226, 10488.261, 413.881, 52824.176 24/12/14,07:33:24,16,08,1, 11.9,1,1, -5.226, 10488.275, 413.887, 52824.209 24/12/14,07:33:24,17,08,1, 11.9,1,1, -5.226, 10488.249, 413.900, 52824.239 24/12/14,07:33:24,18,08,1, 11.9,1,1, -5.226, 10488.244, 413.904, 52824.138 24/12/14,07:33:24,19,08,1, 11.9,1,1, -5.226, 10488.258, 413.912, 52824.184 24/12/14,07:33:25,00,08,1, 11.9,1,1, -5.217, 10488.257, 413.912, 52824.184 24/12/14,07:33:25,01,08,1, 11.9,1,1, -5.217, 10488.236, 413.881, 52824.287 24/12/14,07:33:25,02,08,1, 11.9,1,1, -5.217, 10488.227, 413.882, 52824.212 24/12/14,07:33:25,03,08,1, 11.9,1,1, -5.217, 10488.244, 413.895, 52824.167 24/12/14,07:33:25,04,08,1, 11.9,1,1, -5.217, 10488.236, 413.882, 52824.092 24/12/14,07:33:25,05,08,1, 11.9,1,1, -5.217, 10488.207, 413.864, 52824.172 24/12/14,07:33:25,06,08,1, 11.9,1,1, -5.217, 10488.206, 413.893, 52824.238 24/12/14,07:33:25,07,08,1, 11.9,1,1, -5.217, 10488.185, 413.880, 52824.249 24/12/14,07:33:25,08,08,1, 11.9,1,1, -5.217, 10488.189, 413.852, 52824.268 24/12/14,07:33:25,09,08,1, 11.9,1,1, -5.217, 10488.197, 413.863, 52824.151 24/12/14,07:33:25,10,08,1, 11.9,1,1, -5.217, 10488.171, 413.876, 52824.193 24/12/14,07:33:25,11,08,1, 11.9,1,1, -5.217, 10488.183, 413.842, 52824.095 24/12/14,07:33:25,12,08,1, 11.9,1,1, -5.217, 10488.161, 413.861, 52824.217 24/12/14,07:33:25,13,08,1, 11.9,1,1, -5.217, 10488.159, 413.859, 52824.268 24/12/14,07:33:25,14,08,1, 11.9,1,1, -5.217, 10488.171, 413.839, 52824.183 24/12/14,07:33:25,15,08,1, 11.9,1,1, -5.217, 10488.153, 413.845, 52824.116 24/12/14,07:33:25,16,08,1, 11.9,1,1, -5.217, 10488.129, 413.833, 52824.081 24/12/14,07:33:25,17,08,1, 11.9,1,1, -5.217, 10488.145, 413.824, 52824.214 24/12/14,07:33:25,18,08,1, 11.9,1,1, -5.217, 10488.131, 413.852, 52824.282 24/12/14,07:33:25,19,08,1, 11.9,1,1, -5.217, 10488.132, 413.853, 52824.168 24/12/14,07:33:26,00,09,1, 11.9,1,1, -5.219, 10488.132, 413.853, 52824.168 24/12/14,07:33:26,01,09,1, 11.9,1,1, -5.219, 10488.113, 413.836, 52824.193 24/12/14,07:33:26,02,09,1, 11.9,1,1, -5.219, 10488.114, 413.827, 52824.123 24/12/14,07:33:26,03,09,1, 11.9,1,1, -5.219, 10488.109, 413.828, 52824.162 24/12/14,07:33:26,04,09,1, 11.9,1,1, -5.219, 10488.098, 413.837, 52824.248 24/12/14,07:33:26,05,09,1, 11.9,1,1, -5.219, 10488.079, 413.834, 52824.287 24/12/14,07:33:26,06,09,1, 11.9,1,1, -5.219, 10488.076, 413.814, 52824.065 24/12/14,07:33:26,07,09,1, 11.9,1,1, -5.219, 10488.064, 413.833, 52824.186 24/12/14,07:33:26,08,09,1, 11.9,1,1, -5.219, 10488.056, 413.822, 52824.167 24/12/14,07:33:26,09,09,1, 11.9,1,1, -5.219, 10488.038, 413.824, 52824.195 24/12/14,07:33:26,10,09,1, 11.9,1,1, -5.219, 10488.069, 413.819, 52824.247 24/12/14,07:33:26,11,09,1, 11.9,1,1, -5.219, 10488.057, 413.801, 52824.098 24/12/14,07:33:26,12,09,1, 11.9,1,1, -5.219, 10488.043, 413.784, 52824.146 24/12/14,07:33:26,13,09,1, 11.9,1,1, -5.219, 10488.012, 413.811, 52824.164 24/12/14,07:33:26,14,09,1, 11.9,1,1, -5.219, 10488.035, 413.803, 52824.186 24/12/14,07:33:26,15,09,1, 11.9,1,1, -5.219, 10488.017, 413.806, 52824.194 24/12/14,07:33:26,16,09,1, 11.9,1,1, -5.219, 10488.016, 413.796, 52824.199 24/12/14,07:33:26,17,09,1, 11.9,1,1, -5.219, 10488.016, 413.797, 52824.175 24/12/14,07:33:26,18,09,1, 11.9,1,1, -5.219, 10487.978, 413.781, 52824.184 24/12/14,07:33:26,19,09,1, 11.9,1,1, -5.219, 10487.985, 413.769, 52824.159 24/12/14,07:33:27,00,09,1, 11.9,1,1, -5.220, 10487.982, 413.769, 52824.159 24/12/14,07:33:27,01,09,1, 11.9,1,1, -5.220, 10487.957, 413.770, 52824.230 24/12/14,07:33:27,02,09,1, 11.9,1,1, -5.220, 10487.991, 413.781, 52824.166 24/12/14,07:33:27,03,09,1, 11.9,1,1, -5.220, 10487.973, 413.761, 52824.142 24/12/14,07:33:27,04,09,1, 11.9,1,1, -5.220, 10487.958, 413.767, 52824.106 24/12/14,07:33:27,05,09,1, 11.9,1,1, -5.220, 10487.961, 413.755, 52824.101 24/12/14,07:33:27,06,09,1, 11.9,1,1, -5.220, 10487.951, 413.762, 52824.154 24/12/14,07:33:27,07,09,1, 11.9,1,1, -5.220, 10487.940, 413.765, 52824.198 24/12/14,07:33:27,08,09,1, 11.9,1,1, -5.220, 10487.932, 413.773, 52824.176 24/12/14,07:33:27,09,09,1, 11.9,1,1, -5.220, 10487.949, 413.759, 52824.138 24/12/14,07:33:27,10,09,1, 11.9,1,1, -5.220, 10487.914, 413.775, 52824.181 24/12/14,07:33:27,11,09,1, 11.9,1,1, -5.220, 10487.911, 413.749, 52824.119 24/12/14,07:33:27,12,09,1, 11.9,1,1, -5.220, 10487.932, 413.752, 52824.081 24/12/14,07:33:27,13,09,1, 11.9,1,1, -5.220, 10487.893, 413.775, 52824.233 24/12/14,07:33:27,14,09,1, 11.9,1,1, -5.220, 10487.909, 413.760, 52824.171 24/12/14,07:33:27,15,09,1, 11.9,1,1, -5.220, 10487.863, 413.742, 52824.128 24/12/14,07:33:27,16,09,1, 11.9,1,1, -5.220, 10487.883, 413.770, 52824.212 24/12/14,07:33:27,17,09,1, 11.9,1,1, -5.220, 10487.892, 413.767, 52824.181 24/12/14,07:33:27,18,09,1, 11.9,1,1, -5.220, 10487.862, 413.761, 52824.091 24/12/14,07:33:27,19,09,1, 11.9,1,1, -5.220, 10487.862, 413.743, 52824.103 24/12/14,07:33:28,00,09,1, 11.9,1,1, -5.214, 10487.857, 413.743, 52824.103 24/12/14,07:33:28,01,09,1, 11.9,1,1, -5.214, 10487.846, 413.773, 52824.173 24/12/14,07:33:28,02,09,1, 11.9,1,1, -5.214, 10487.859, 413.734, 52824.177 24/12/14,07:33:28,03,09,1, 11.9,1,1, -5.214, 10487.874, 413.747, 52824.169 24/12/14,07:33:28,04,09,1, 11.9,1,1, -5.214, 10487.827, 413.740, 52824.241 24/12/14,07:33:28,05,09,1, 11.9,1,1, -5.214, 10487.808, 413.750, 52824.179 24/12/14,07:33:28,06,09,1, 11.9,1,1, -5.214, 10487.805, 413.730, 52824.093 24/12/14,07:33:28,07,09,1, 11.9,1,1, -5.214, 10487.796, 413.766, 52824.137 24/12/14,07:33:28,08,09,1, 11.9,1,1, -5.214, 10487.797, 413.738, 52824.076 24/12/14,07:33:28,09,09,1, 11.9,1,1, -5.214, 10487.812, 413.749, 52824.100 24/12/14,07:33:28,10,09,1, 11.9,1,1, -5.214, 10487.772, 413.730, 52824.168 24/12/14,07:33:28,11,09,1, 11.9,1,1, -5.214, 10487.752, 413.717, 52824.213 24/12/14,07:33:28,12,09,1, 11.9,1,1, -5.214, 10487.764, 413.756, 52824.153 24/12/14,07:33:28,13,09,1, 11.9,1,1, -5.214, 10487.749, 413.740, 52824.192 24/12/14,07:33:28,14,09,1, 11.9,1,1, -5.214, 10487.746, 413.717, 52824.213 24/12/14,07:33:28,15,09,1, 11.9,1,1, -5.214, 10487.753, 413.730, 52824.110 24/12/14,07:33:28,16,09,1, 11.9,1,1, -5.214, 10487.734, 413.723, 52824.117 24/12/14,07:33:28,17,09,1, 11.9,1,1, -5.214, 10487.723, 413.703, 52824.198 24/12/14,07:33:28,18,09,1, 11.9,1,1, -5.214, 10487.715, 413.707, 52824.111 24/12/14,07:33:28,19,09,1, 11.9,1,1, -5.214, 10487.727, 413.731, 52824.102 24/12/14,07:33:29,00,09,1, 11.9,1,1, -5.216, 10487.723, 413.731, 52824.102 24/12/14,07:33:29,01,09,1, 11.9,1,1, -5.216, 10487.678, 413.702, 52824.220 24/12/14,07:33:29,02,09,1, 11.9,1,1, -5.216, 10487.696, 413.719, 52824.137 24/12/14,07:33:29,03,09,1, 11.9,1,1, -5.216, 10487.664, 413.706, 52824.124 24/12/14,07:33:29,04,09,1, 11.9,1,1, -5.216, 10487.669, 413.706, 52824.193 24/12/14,07:33:29,05,09,1, 11.9,1,1, -5.216, 10487.663, 413.704, 52824.141 24/12/14,07:33:29,06,09,1, 11.9,1,1, -5.216, 10487.654, 413.682, 52824.043 24/12/14,07:33:29,07,09,1, 11.9,1,1, -5.216, 10487.647, 413.707, 52824.139 24/12/14,07:33:29,08,09,1, 11.9,1,1, -5.216, 10487.644, 413.704, 52824.119 24/12/14,07:33:29,09,09,1, 11.9,1,1, -5.216, 10487.670, 413.689, 52824.092 24/12/14,07:33:29,10,09,1, 11.9,1,1, -5.216, 10487.631, 413.717, 52824.148 24/12/14,07:33:29,11,09,1, 11.9,1,1, -5.216, 10487.605, 413.710, 52824.258 24/12/14,07:33:29,12,09,1, 11.9,1,1, -5.216, 10487.629, 413.701, 52824.150 24/12/14,07:33:29,13,09,1, 11.9,1,1, -5.216, 10487.594, 413.697, 52824.146 24/12/14,07:33:29,14,09,1, 11.9,1,1, -5.216, 10487.587, 413.717, 52824.181 24/12/14,07:33:29,15,09,1, 11.9,1,1, -5.216, 10487.586, 413.695, 52824.098 24/12/14,07:33:29,16,09,1, 11.9,1,1, -5.216, 10487.563, 413.674, 52824.102 24/12/14,07:33:29,17,09,1, 11.9,1,1, -5.216, 10487.561, 413.683, 52824.084 24/12/14,07:33:29,18,09,1, 11.9,1,1, -5.216, 10487.565, 413.704, 52824.128 24/12/14,07:33:29,19,09,1, 11.9,1,1, -5.216, 10487.559, 413.669, 52824.153 24/12/14,07:33:30,00,09,1, 12.0,1,1, -5.217, 10487.556, 413.669, 52824.153 24/12/14,07:33:30,01,09,1, 12.0,1,1, -5.217, 10487.579, 413.699, 52824.189 24/12/14,07:33:30,02,09,1, 12.0,1,1, -5.217, 10487.537, 413.703, 52824.238 24/12/14,07:33:30,03,09,1, 12.0,1,1, -5.217, 10487.545, 413.699, 52824.229 24/12/14,07:33:30,04,09,1, 12.0,1,1, -5.217, 10487.511, 413.686, 52824.174 24/12/14,07:33:30,05,09,1, 12.0,1,1, -5.217, 10487.547, 413.674, 52824.181 24/12/14,07:33:30,06,09,1, 12.0,1,1, -5.217, 10487.520, 413.669, 52824.137 24/12/14,07:33:30,07,09,1, 12.0,1,1, -5.217, 10487.489, 413.679, 52824.174 24/12/14,07:33:30,08,09,1, 12.0,1,1, -5.217, 10487.542, 413.665, 52824.210 24/12/14,07:33:30,09,09,1, 12.0,1,1, -5.217, 10487.485, 413.690, 52824.154 24/12/14,07:33:30,10,09,1, 12.0,1,1, -5.217, 10487.500, 413.661, 52824.114 24/12/14,07:33:30,11,09,1, 12.0,1,1, -5.217, 10487.471, 413.683, 52824.205 24/12/14,07:33:30,12,09,1, 12.0,1,1, -5.217, 10487.471, 413.699, 52824.161 24/12/14,07:33:30,13,09,1, 12.0,1,1, -5.217, 10487.478, 413.677, 52824.136 24/12/14,07:33:30,14,09,1, 12.0,1,1, -5.217, 10487.473, 413.682, 52824.239 24/12/14,07:33:30,15,09,1, 12.0,1,1, -5.217, 10487.446, 413.702, 52824.246 24/12/14,07:33:30,16,09,1, 12.0,1,1, -5.217, 10487.482, 413.686, 52824.140 24/12/14,07:33:30,17,09,1, 12.0,1,1, -5.217, 10487.466, 413.667, 52824.270 24/12/14,07:33:30,18,09,1, 12.0,1,1, -5.217, 10487.439, 413.669, 52824.127 24/12/14,07:33:30,19,09,1, 12.0,1,1, -5.217, 10487.444, 413.675, 52824.179 24/12/14,07:33:31,00,09,1, 11.9,1,1, -5.227, 10487.440, 413.675, 52824.179 24/12/14,07:33:31,01,09,1, 11.9,1,1, -5.227, 10487.431, 413.650, 52824.117 24/12/14,07:33:31,02,09,1, 11.9,1,1, -5.227, 10487.406, 413.689, 52824.129 24/12/14,07:33:31,03,09,1, 11.9,1,1, -5.227, 10487.387, 413.687, 52824.139 24/12/14,07:33:31,04,09,1, 11.9,1,1, -5.227, 10487.413, 413.679, 52824.113 24/12/14,07:33:31,05,09,1, 11.9,1,1, -5.227, 10487.381, 413.665, 52824.048 24/12/14,07:33:31,06,09,1, 11.9,1,1, -5.227, 10487.345, 413.683, 52824.182 24/12/14,07:33:31,07,09,1, 11.9,1,1, -5.227, 10487.366, 413.668, 52824.123 24/12/14,07:33:31,08,09,1, 11.9,1,1, -5.227, 10487.356, 413.673, 52824.166 24/12/14,07:33:31,09,09,1, 11.9,1,1, -5.227, 10487.349, 413.659, 52824.214 24/12/14,07:33:31,10,09,1, 11.9,1,1, -5.227, 10487.344, 413.671, 52824.107 24/12/14,07:33:31,11,09,1, 11.9,1,1, -5.227, 10487.346, 413.689, 52824.180 24/12/14,07:33:31,12,09,1, 11.9,1,1, -5.227, 10487.347, 413.688, 52824.213 24/12/14,07:33:31,13,09,1, 11.9,1,1, -5.227, 10487.340, 413.662, 52824.151 24/12/14,07:33:31,14,09,1, 11.9,1,1, -5.227, 10487.324, 413.663, 52824.213 24/12/14,07:33:31,15,09,1, 11.9,1,1, -5.227, 10487.324, 413.675, 52824.220 24/12/14,07:33:31,16,09,1, 11.9,1,1, -5.227, 10487.322, 413.690, 52824.190 24/12/14,07:33:31,17,09,1, 11.9,1,1, -5.227, 10487.304, 413.691, 52824.190 24/12/14,07:33:31,18,09,1, 11.9,1,1, -5.227, 10487.310, 413.679, 52824.114 24/12/14,07:33:31,19,09,1, 11.9,1,1, -5.227, 10487.306, 413.686, 52824.204 24/12/14,07:33:32,00,09,1, 11.9,1,1, -5.218, 10487.306, 413.686, 52824.204 24/12/14,07:33:32,01,09,1, 11.9,1,1, -5.218, 10487.272, 413.682, 52824.171 24/12/14,07:33:32,02,09,1, 11.9,1,1, -5.218, 10487.285, 413.694, 52824.043 24/12/14,07:33:32,03,09,1, 11.9,1,1, -5.218, 10487.280, 413.690, 52824.127 24/12/14,07:33:32,04,09,1, 11.9,1,1, -5.218, 10487.263, 413.692, 52824.171 24/12/14,07:33:32,05,09,1, 11.9,1,1, -5.218, 10487.280, 413.700, 52824.179 24/12/14,07:33:32,06,09,1, 11.9,1,1, -5.218, 10487.262, 413.716, 52824.195 24/12/14,07:33:32,07,09,1, 11.9,1,1, -5.218, 10487.236, 413.696, 52824.139 24/12/14,07:33:32,08,09,1, 11.9,1,1, -5.218, 10487.243, 413.712, 52824.202 24/12/14,07:33:32,09,09,1, 11.9,1,1, -5.218, 10487.238, 413.692, 52824.071 24/12/14,07:33:32,10,09,1, 11.9,1,1, -5.218, 10487.237, 413.696, 52824.151 24/12/14,07:33:32,11,09,1, 11.9,1,1, -5.218, 10487.247, 413.682, 52824.126 24/12/14,07:33:32,12,09,1, 11.9,1,1, -5.218, 10487.243, 413.698, 52824.159 24/12/14,07:33:32,13,09,1, 11.9,1,1, -5.218, 10487.236, 413.694, 52824.199 24/12/14,07:33:32,14,09,1, 11.9,1,1, -5.218, 10487.224, 413.696, 52824.145 24/12/14,07:33:32,15,09,1, 11.9,1,1, -5.218, 10487.216, 413.692, 52824.205 24/12/14,07:33:32,16,09,1, 11.9,1,1, -5.218, 10487.203, 413.715, 52824.116 24/12/14,07:33:32,17,09,1, 11.9,1,1, -5.218, 10487.205, 413.703, 52824.122 24/12/14,07:33:32,18,09,1, 11.9,1,1, -5.218, 10487.203, 413.693, 52824.215 24/12/14,07:33:32,19,09,1, 11.9,1,1, -5.218, 10487.192, 413.707, 52824.183 24/12/14,07:33:33,00,09,1, 11.9,1,1, -5.216, 10487.189, 413.707, 52824.183 24/12/14,07:33:33,01,09,1, 11.9,1,1, -5.216, 10487.175, 413.719, 52824.169 24/12/14,07:33:33,02,09,1, 11.9,1,1, -5.216, 10487.165, 413.708, 52824.156 24/12/14,07:33:33,03,09,1, 11.9,1,1, -5.216, 10487.132, 413.722, 52824.195 24/12/14,07:33:33,04,09,1, 11.9,1,1, -5.216, 10487.137, 413.735, 52824.146 24/12/14,07:33:33,05,09,1, 11.9,1,1, -5.216, 10487.148, 413.729, 52824.175 24/12/14,07:33:33,06,09,1, 11.9,1,1, -5.216, 10487.130, 413.745, 52824.171 24/12/14,07:33:33,07,09,1, 11.9,1,1, -5.216, 10487.143, 413.738, 52824.192 24/12/14,07:33:33,08,09,1, 11.9,1,1, -5.216, 10487.128, 413.726, 52824.107 24/12/14,07:33:33,09,09,1, 11.9,1,1, -5.216, 10487.123, 413.724, 52824.209 24/12/14,07:33:33,10,09,1, 11.9,1,1, -5.216, 10487.106, 413.704, 52824.135 24/12/14,07:33:33,11,09,1, 11.9,1,1, -5.216, 10487.085, 413.735, 52824.206 24/12/14,07:33:33,12,09,1, 11.9,1,1, -5.216, 10487.102, 413.735, 52824.196 24/12/14,07:33:33,13,09,1, 11.9,1,1, -5.216, 10487.070, 413.722, 52824.167 24/12/14,07:33:33,14,09,1, 11.9,1,1, -5.216, 10487.083, 413.731, 52824.195 24/12/14,07:33:33,15,09,1, 11.9,1,1, -5.216, 10487.073, 413.731, 52824.114 24/12/14,07:33:33,16,09,1, 11.9,1,1, -5.216, 10487.069, 413.732, 52824.083 24/12/14,07:33:33,17,09,1, 11.9,1,1, -5.216, 10487.070, 413.742, 52824.181 24/12/14,07:33:33,18,09,1, 11.9,1,1, -5.216, 10487.052, 413.722, 52824.150 24/12/14,07:33:33,19,09,1, 11.9,1,1, -5.216, 10487.042, 413.741, 52824.163 24/12/14,07:33:34,00,09,1, 11.9,1,1, -5.214, 10487.039, 413.741, 52824.163 24/12/14,07:33:34,01,09,1, 11.9,1,1, -5.214, 10487.034, 413.778, 52824.177 24/12/14,07:33:34,02,09,1, 11.9,1,1, -5.214, 10487.007, 413.752, 52824.166 24/12/14,07:33:34,03,09,1, 11.9,1,1, -5.214, 10487.017, 413.773, 52824.134 24/12/14,07:33:34,04,09,1, 11.9,1,1, -5.214, 10487.002, 413.763, 52824.188 24/12/14,07:33:34,05,09,1, 11.9,1,1, -5.214, 10487.001, 413.777, 52824.202 24/12/14,07:33:34,06,09,1, 11.9,1,1, -5.214, 10486.967, 413.761, 52824.168 24/12/14,07:33:34,07,09,1, 11.9,1,1, -5.214, 10487.004, 413.777, 52824.167 24/12/14,07:33:34,08,09,1, 11.9,1,1, -5.214, 10486.981, 413.801, 52824.139 24/12/14,07:33:34,09,09,1, 11.9,1,1, -5.214, 10486.960, 413.798, 52824.086 24/12/14,07:33:34,10,09,1, 11.9,1,1, -5.214, 10486.941, 413.812, 52824.143 24/12/14,07:33:34,11,09,1, 11.9,1,1, -5.214, 10486.960, 413.802, 52824.152 24/12/14,07:33:34,12,09,1, 11.9,1,1, -5.214, 10486.968, 413.800, 52824.160 24/12/14,07:33:34,13,09,1, 11.9,1,1, -5.214, 10486.935, 413.812, 52824.127 24/12/14,07:33:34,14,09,1, 11.9,1,1, -5.214, 10486.935, 413.808, 52824.113 24/12/14,07:33:34,15,09,1, 11.9,1,1, -5.214, 10486.927, 413.813, 52824.148 24/12/14,07:33:34,16,09,1, 11.9,1,1, -5.214, 10486.930, 413.800, 52824.068 24/12/14,07:33:34,17,09,1, 11.9,1,1, -5.214, 10486.937, 413.821, 52824.191 24/12/14,07:33:34,18,09,1, 11.9,1,1, -5.214, 10486.920, 413.821, 52824.124 24/12/14,07:33:34,19,09,1, 11.9,1,1, -5.214, 10486.910, 413.828, 52824.174 24/12/14,07:33:35,00,09,1, 12.0,1,1, -5.216, 10486.906, 413.828, 52824.174 24/12/14,07:33:35,01,09,1, 12.0,1,1, -5.216, 10486.908, 413.790, 52824.152 24/12/14,07:33:35,02,09,1, 12.0,1,1, -5.216, 10486.898, 413.818, 52824.150 24/12/14,07:33:35,03,09,1, 12.0,1,1, -5.216, 10486.885, 413.814, 52824.128 24/12/14,07:33:35,04,09,1, 12.0,1,1, -5.216, 10486.869, 413.797, 52824.146 24/12/14,07:33:35,05,09,1, 12.0,1,1, -5.216, 10486.871, 413.822, 52824.207 24/12/14,07:33:35,06,09,1, 12.0,1,1, -5.216, 10486.878, 413.831, 52824.166 24/12/14,07:33:35,07,09,1, 12.0,1,1, -5.216, 10486.874, 413.830, 52824.207 24/12/14,07:33:35,08,09,1, 12.0,1,1, -5.216, 10486.861, 413.835, 52824.205 24/12/14,07:33:35,09,09,1, 12.0,1,1, -5.216, 10486.858, 413.861, 52824.217 24/12/14,07:33:35,10,09,1, 12.0,1,1, -5.216, 10486.838, 413.865, 52824.215 24/12/14,07:33:35,11,09,1, 12.0,1,1, -5.216, 10486.838, 413.859, 52824.203 24/12/14,07:33:35,12,09,1, 12.0,1,1, -5.216, 10486.854, 413.859, 52824.178 24/12/14,07:33:35,13,09,1, 12.0,1,1, -5.216, 10486.851, 413.869, 52824.140 24/12/14,07:33:35,14,09,1, 12.0,1,1, -5.216, 10486.814, 413.862, 52824.216 24/12/14,07:33:35,15,09,1, 12.0,1,1, -5.216, 10486.808, 413.872, 52824.150 24/12/14,07:33:35,16,09,1, 12.0,1,1, -5.216, 10486.802, 413.862, 52824.198 24/12/14,07:33:35,17,09,1, 12.0,1,1, -5.216, 10486.809, 413.900, 52824.203 24/12/14,07:33:35,18,09,1, 12.0,1,1, -5.216, 10486.805, 413.870, 52824.199 24/12/14,07:33:35,19,09,1, 12.0,1,1, -5.216, 10486.819, 413.873, 52824.214 24/12/14,07:33:36,00,09,1, 12.0,1,1, -5.224, 10486.814, 413.873, 52824.214 24/12/14,07:33:36,01,09,1, 12.0,1,1, -5.224, 10486.791, 413.895, 52824.188 24/12/14,07:33:36,02,09,1, 12.0,1,1, -5.224, 10486.768, 413.878, 52824.172 24/12/14,07:33:36,03,09,1, 12.0,1,1, -5.224, 10486.795, 413.909, 52824.195 24/12/14,07:33:36,04,09,1, 12.0,1,1, -5.224, 10486.770, 413.889, 52824.226 24/12/14,07:33:36,05,09,1, 12.0,1,1, -5.224, 10486.774, 413.897, 52824.193 24/12/14,07:33:36,06,09,1, 12.0,1,1, -5.224, 10486.746, 413.900, 52824.225 24/12/14,07:33:36,07,09,1, 12.0,1,1, -5.224, 10486.776, 413.936, 52824.230 24/12/14,07:33:36,08,09,1, 12.0,1,1, -5.224, 10486.755, 413.914, 52824.208 24/12/14,07:33:36,09,09,1, 12.0,1,1, -5.224, 10486.750, 413.918, 52824.167 24/12/14,07:33:36,10,09,1, 12.0,1,1, -5.224, 10486.745, 413.937, 52824.251 24/12/14,07:33:36,11,09,1, 12.0,1,1, -5.224, 10486.724, 413.949, 52824.264 24/12/14,07:33:36,12,09,1, 12.0,1,1, -5.224, 10486.768, 413.929, 52824.123 24/12/14,07:33:36,13,09,1, 12.0,1,1, -5.224, 10486.728, 413.937, 52824.200 24/12/14,07:33:36,14,09,1, 12.0,1,1, -5.224, 10486.725, 413.970, 52824.248 24/12/14,07:33:36,15,09,1, 12.0,1,1, -5.224, 10486.697, 413.969, 52824.216 24/12/14,07:33:36,16,09,1, 12.0,1,1, -5.224, 10486.706, 413.949, 52824.144 24/12/14,07:33:36,17,09,1, 12.0,1,1, -5.224, 10486.716, 413.976, 52824.182 24/12/14,07:33:36,18,09,1, 12.0,1,1, -5.224, 10486.691, 413.976, 52824.239 24/12/14,07:33:36,19,09,1, 12.0,1,1, -5.224, 10486.688, 413.975, 52824.151 24/12/14,07:33:37,00,09,1, 12.0,1,1, -5.224, 10486.680, 413.975, 52824.151 24/12/14,07:33:37,01,09,1, 12.0,1,1, -5.224, 10486.667, 413.993, 52824.272 24/12/14,07:33:37,02,09,1, 12.0,1,1, -5.224, 10486.705, 414.004, 52824.188 24/12/14,07:33:37,03,09,1, 12.0,1,1, -5.224, 10486.678, 413.990, 52824.249 24/12/14,07:33:37,04,09,1, 12.0,1,1, -5.224, 10486.636, 413.988, 52824.161 24/12/14,07:33:37,05,09,1, 12.0,1,1, -5.224, 10486.643, 413.989, 52824.265 24/12/14,07:33:37,06,09,1, 12.0,1,1, -5.224, 10486.642, 414.019, 52824.250 24/12/14,07:33:37,07,09,1, 12.0,1,1, -5.224, 10486.653, 414.009, 52824.261 24/12/14,07:33:37,08,09,1, 12.0,1,1, -5.224, 10486.606, 414.048, 52824.292 24/12/14,07:33:37,09,09,1, 12.0,1,1, -5.224, 10486.614, 414.044, 52824.236 24/12/14,07:33:37,10,09,1, 12.0,1,1, -5.224, 10486.647, 414.034, 52824.295 24/12/14,07:33:37,11,09,1, 12.0,1,1, -5.224, 10486.637, 414.050, 52824.251 24/12/14,07:33:37,12,09,1, 12.0,1,1, -5.224, 10486.641, 414.055, 52824.228 24/12/14,07:33:37,13,09,1, 12.0,1,1, -5.224, 10486.610, 414.047, 52824.234 24/12/14,07:33:37,14,09,1, 12.0,1,1, -5.224, 10486.598, 414.057, 52824.242 24/12/14,07:33:37,15,09,1, 12.0,1,1, -5.224, 10486.584, 414.083, 52824.333 24/12/14,07:33:37,16,09,1, 12.0,1,1, -5.224, 10486.600, 414.070, 52824.228 24/12/14,07:33:37,17,09,1, 12.0,1,1, -5.224, 10486.616, 414.090, 52824.247 24/12/14,07:33:37,18,09,1, 12.0,1,1, -5.224, 10486.574, 414.115, 52824.248 24/12/14,07:33:37,19,09,1, 12.0,1,1, -5.224, 10486.597, 414.102, 52824.256 24/12/14,07:33:38,00,09,1, 11.9,1,1, -5.224, 10486.588, 414.102, 52824.256 24/12/14,07:33:38,01,09,1, 11.9,1,1, -5.224, 10486.556, 414.109, 52824.288 24/12/14,07:33:38,02,09,1, 11.9,1,1, -5.224, 10486.567, 414.133, 52824.264 24/12/14,07:33:38,03,09,1, 11.9,1,1, -5.224, 10486.571, 414.137, 52824.235 24/12/14,07:33:38,04,09,1, 11.9,1,1, -5.224, 10486.560, 414.140, 52824.235 24/12/14,07:33:38,05,09,1, 11.9,1,1, -5.224, 10486.553, 414.120, 52824.269 24/12/14,07:33:38,06,09,1, 11.9,1,1, -5.224, 10486.556, 414.137, 52824.191 24/12/14,07:33:38,07,09,1, 11.9,1,1, -5.224, 10486.554, 414.152, 52824.204 24/12/14,07:33:38,08,09,1, 11.9,1,1, -5.224, 10486.557, 414.138, 52824.240 24/12/14,07:33:38,09,09,1, 11.9,1,1, -5.224, 10486.564, 414.156, 52824.208 24/12/14,07:33:38,10,09,1, 11.9,1,1, -5.224, 10486.526, 414.169, 52824.217 24/12/14,07:33:38,11,09,1, 11.9,1,1, -5.224, 10486.527, 414.158, 52824.208 24/12/14,07:33:38,12,09,1, 11.9,1,1, -5.224, 10486.528, 414.182, 52824.181 24/12/14,07:33:38,13,09,1, 11.9,1,1, -5.224, 10486.553, 414.174, 52824.214 24/12/14,07:33:38,14,09,1, 11.9,1,1, -5.224, 10486.507, 414.171, 52824.228 24/12/14,07:33:38,15,09,1, 11.9,1,1, -5.224, 10486.548, 414.171, 52824.214 24/12/14,07:33:38,16,09,1, 11.9,1,1, -5.224, 10486.506, 414.191, 52824.305 24/12/14,07:33:38,17,09,1, 11.9,1,1, -5.224, 10486.487, 414.166, 52824.255 24/12/14,07:33:38,18,09,1, 11.9,1,1, -5.224, 10486.509, 414.183, 52824.259 24/12/14,07:33:38,19,09,1, 11.9,1,1, -5.224, 10486.490, 414.210, 52824.275 24/12/14,07:33:39,00,09,1, 11.9,1,1, -5.219, 10486.488, 414.210, 52824.275 24/12/14,07:33:39,01,09,1, 11.9,1,1, -5.219, 10486.502, 414.200, 52824.240 24/12/14,07:33:39,02,09,1, 11.9,1,1, -5.219, 10486.494, 414.203, 52824.294 24/12/14,07:33:39,03,09,1, 11.9,1,1, -5.219, 10486.466, 414.210, 52824.264 24/12/14,07:33:39,04,09,1, 11.9,1,1, -5.219, 10486.455, 414.206, 52824.227 24/12/14,07:33:39,05,09,1, 11.9,1,1, -5.219, 10486.466, 414.220, 52824.327 24/12/14,07:33:39,06,09,1, 11.9,1,1, -5.219, 10486.457, 414.209, 52824.309 24/12/14,07:33:39,07,09,1, 11.9,1,1, -5.219, 10486.470, 414.231, 52824.282 24/12/14,07:33:39,08,09,1, 11.9,1,1, -5.219, 10486.477, 414.239, 52824.291 24/12/14,07:33:39,09,09,1, 11.9,1,1, -5.219, 10486.461, 414.226, 52824.310 24/12/14,07:33:39,10,09,1, 11.9,1,1, -5.219, 10486.474, 414.220, 52824.314 24/12/14,07:33:39,11,09,1, 11.9,1,1, -5.219, 10486.447, 414.223, 52824.234 24/12/14,07:33:39,12,09,1, 11.9,1,1, -5.219, 10486.430, 414.239, 52824.253 24/12/14,07:33:39,13,09,1, 11.9,1,1, -5.219, 10486.442, 414.260, 52824.238 24/12/14,07:33:39,14,09,1, 11.9,1,1, -5.219, 10486.428, 414.260, 52824.233 24/12/14,07:33:39,15,09,1, 11.9,1,1, -5.219, 10486.455, 414.255, 52824.257 24/12/14,07:33:39,16,09,1, 11.9,1,1, -5.219, 10486.430, 414.281, 52824.294 24/12/14,07:33:39,17,09,1, 11.9,1,1, -5.219, 10486.441, 414.255, 52824.231 24/12/14,07:33:39,18,09,1, 11.9,1,1, -5.219, 10486.404, 414.262, 52824.298 24/12/14,07:33:39,19,09,1, 11.9,1,1, -5.219, 10486.397, 414.282, 52824.293 24/12/14,07:33:40,00,09,1, 11.9,1,1, -5.216, 10486.397, 414.282, 52824.293 24/12/14,07:33:40,01,09,1, 11.9,1,1, -5.216, 10486.395, 414.277, 52824.202 24/12/14,07:33:40,02,09,1, 11.9,1,1, -5.216, 10486.407, 414.294, 52824.262 24/12/14,07:33:40,03,09,1, 11.9,1,1, -5.216, 10486.424, 414.288, 52824.223 24/12/14,07:33:40,04,09,1, 11.9,1,1, -5.216, 10486.395, 414.283, 52824.243 24/12/14,07:33:40,05,09,1, 11.9,1,1, -5.216, 10486.393, 414.298, 52824.172 24/12/14,07:33:40,06,09,1, 11.9,1,1, -5.216, 10486.395, 414.302, 52824.176 24/12/14,07:33:40,07,09,1, 11.9,1,1, -5.216, 10486.397, 414.296, 52824.287 24/12/14,07:33:40,08,09,1, 11.9,1,1, -5.216, 10486.370, 414.306, 52824.196 24/12/14,07:33:40,09,09,1, 11.9,1,1, -5.216, 10486.349, 414.289, 52824.284 24/12/14,07:33:40,10,09,1, 11.9,1,1, -5.216, 10486.359, 414.328, 52824.297 24/12/14,07:33:40,11,09,1, 11.9,1,1, -5.216, 10486.356, 414.319, 52824.240 24/12/14,07:33:40,12,09,1, 11.9,1,1, -5.216, 10486.364, 414.337, 52824.295 24/12/14,07:33:40,13,09,1, 11.9,1,1, -5.216, 10486.330, 414.330, 52824.233 24/12/14,07:33:40,14,09,1, 11.9,1,1, -5.216, 10486.336, 414.360, 52824.276 24/12/14,07:33:40,15,09,1, 11.9,1,1, -5.216, 10486.335, 414.347, 52824.273 24/12/14,07:33:40,16,09,1, 11.9,1,1, -5.216, 10486.338, 414.330, 52824.305 24/12/14,07:33:40,17,09,1, 11.9,1,1, -5.216, 10486.321, 414.348, 52824.294 24/12/14,07:33:40,18,09,1, 11.9,1,1, -5.216, 10486.354, 414.384, 52824.275 24/12/14,07:33:40,19,09,1, 11.9,1,1, -5.216, 10486.319, 414.361, 52824.302 24/12/14,07:33:41,00,09,1, 11.9,1,1, -5.217, 10486.313, 414.361, 52824.302 24/12/14,07:33:41,01,09,1, 11.9,1,1, -5.217, 10486.331, 414.363, 52824.252 24/12/14,07:33:41,02,09,1, 11.9,1,1, -5.217, 10486.327, 414.376, 52824.252 24/12/14,07:33:41,03,09,1, 11.9,1,1, -5.217, 10486.328, 414.391, 52824.336 24/12/14,07:33:41,04,09,1, 11.9,1,1, -5.217, 10486.311, 414.369, 52824.298 24/12/14,07:33:41,05,09,1, 11.9,1,1, -5.217, 10486.332, 414.406, 52824.319 24/12/14,07:33:41,06,09,1, 11.9,1,1, -5.217, 10486.320, 414.392, 52824.272 24/12/14,07:33:41,07,09,1, 11.9,1,1, -5.217, 10486.293, 414.373, 52824.331 24/12/14,07:33:41,08,09,1, 11.9,1,1, -5.217, 10486.295, 414.398, 52824.249 24/12/14,07:33:41,09,09,1, 11.9,1,1, -5.217, 10486.289, 414.412, 52824.314 24/12/14,07:33:41,10,09,1, 11.9,1,1, -5.217, 10486.294, 414.389, 52824.287 24/12/14,07:33:41,11,09,1, 11.9,1,1, -5.217, 10486.297, 414.406, 52824.330 24/12/14,07:33:41,12,09,1, 11.9,1,1, -5.217, 10486.303, 414.404, 52824.266 24/12/14,07:33:41,13,09,1, 11.9,1,1, -5.217, 10486.300, 414.429, 52824.246 24/12/14,07:33:41,14,09,1, 11.9,1,1, -5.217, 10486.309, 414.404, 52824.237 24/12/14,07:33:41,15,09,1, 11.9,1,1, -5.217, 10486.289, 414.409, 52824.220 24/12/14,07:33:41,16,09,1, 11.9,1,1, -5.217, 10486.273, 414.419, 52824.239 24/12/14,07:33:41,17,09,1, 11.9,1,1, -5.217, 10486.270, 414.410, 52824.238 24/12/14,07:33:41,18,09,1, 11.9,1,1, -5.217, 10486.265, 414.431, 52824.252 24/12/14,07:33:41,19,09,1, 11.9,1,1, -5.217, 10486.273, 414.440, 52824.178 24/12/14,07:33:42,00,09,1, 11.9,1,1, -5.219, 10486.271, 414.440, 52824.178 24/12/14,07:33:42,01,09,1, 11.9,1,1, -5.219, 10486.290, 414.463, 52824.251 24/12/14,07:33:42,02,09,1, 11.9,1,1, -5.219, 10486.254, 414.454, 52824.192 24/12/14,07:33:42,03,09,1, 11.9,1,1, -5.219, 10486.245, 414.450, 52824.248 24/12/14,07:33:42,04,09,1, 11.9,1,1, -5.219, 10486.246, 414.444, 52824.206 24/12/14,07:33:42,05,09,1, 11.9,1,1, -5.219, 10486.223, 414.455, 52824.272 24/12/14,07:33:42,06,09,1, 11.9,1,1, -5.219, 10486.264, 414.434, 52824.205 24/12/14,07:33:42,07,09,1, 11.9,1,1, -5.219, 10486.218, 414.449, 52824.233 24/12/14,07:33:42,08,09,1, 11.9,1,1, -5.219, 10486.228, 414.456, 52824.361 24/12/14,07:33:42,09,09,1, 11.9,1,1, -5.219, 10486.204, 414.476, 52824.174 24/12/14,07:33:42,10,09,1, 11.9,1,1, -5.219, 10486.247, 414.477, 52824.225 24/12/14,07:33:42,11,09,1, 11.9,1,1, -5.219, 10486.196, 414.449, 52823.988 24/12/14,07:33:42,12,09,1, 11.9,1,1, -5.219, 10486.266, 414.450, 52824.191 24/12/14,07:33:42,13,09,1, 11.9,1,1, -5.219, 10486.226, 414.470, 52824.239 24/12/14,07:33:42,14,09,1, 11.9,1,1, -5.219, 10486.223, 414.461, 52824.193 24/12/14,07:33:42,15,09,1, 11.9,1,1, -5.219, 10486.222, 414.488, 52824.204 24/12/14,07:33:42,16,09,1, 11.9,1,1, -5.219, 10486.195, 414.497, 52824.164 24/12/14,07:33:42,17,09,1, 11.9,1,1, -5.219, 10486.219, 414.490, 52824.272 24/12/14,07:33:42,18,09,1, 11.9,1,1, -5.219, 10486.209, 414.502, 52824.244 24/12/14,07:33:42,19,09,1, 11.9,1,1, -5.219, 10486.178, 414.503, 52824.204 24/12/14,07:33:43,00,08,1, 11.9,1,1, -5.216, 10486.171, 414.503, 52824.204 24/12/14,07:33:43,01,08,1, 11.9,1,1, -5.216, 10486.204, 414.482, 52824.199 24/12/14,07:33:43,02,08,1, 11.9,1,1, -5.216, 10486.200, 414.513, 52824.294 24/12/14,07:33:43,03,08,1, 11.9,1,1, -5.216, 10486.185, 414.507, 52824.299 24/12/14,07:33:43,04,08,1, 11.9,1,1, -5.216, 10486.201, 414.510, 52824.247 24/12/14,07:33:43,05,08,1, 11.9,1,1, -5.216, 10486.202, 414.498, 52824.249 24/12/14,07:33:43,06,08,1, 11.9,1,1, -5.216, 10486.199, 414.520, 52824.276 24/12/14,07:33:43,07,08,1, 11.9,1,1, -5.216, 10486.188, 414.506, 52824.279 24/12/14,07:33:43,08,08,1, 11.9,1,1, -5.216, 10486.193, 414.525, 52824.218 24/12/14,07:33:43,09,08,1, 11.9,1,1, -5.216, 10486.190, 414.519, 52824.255 24/12/14,07:33:43,10,08,1, 11.9,1,1, -5.216, 10486.180, 414.510, 52824.270 24/12/14,07:33:43,11,08,1, 11.9,1,1, -5.216, 10486.166, 414.497, 52824.214 24/12/14,07:33:43,12,08,1, 11.9,1,1, -5.216, 10486.199, 414.525, 52824.233 24/12/14,07:33:43,13,08,1, 11.9,1,1, -5.216, 10486.184, 414.506, 52824.254 24/12/14,07:33:43,14,08,1, 11.9,1,1, -5.216, 10486.191, 414.524, 52824.262 24/12/14,07:33:43,15,08,1, 11.9,1,1, -5.216, 10486.200, 414.543, 52824.231 24/12/14,07:33:43,16,08,1, 11.9,1,1, -5.216, 10486.170, 414.557, 52824.281 24/12/14,07:33:43,17,08,1, 11.9,1,1, -5.216, 10486.186, 414.533, 52824.236 24/12/14,07:33:43,18,08,1, 11.9,1,1, -5.216, 10486.162, 414.544, 52824.267 24/12/14,07:33:43,19,08,1, 11.9,1,1, -5.216, 10486.184, 414.537, 52824.285 24/12/14,07:33:44,00,09,1, 12.0,1,1, -5.218, 10486.180, 414.537, 52824.285 24/12/14,07:33:44,01,09,1, 12.0,1,1, -5.218, 10486.193, 414.548, 52824.217 24/12/14,07:33:44,02,09,1, 12.0,1,1, -5.218, 10486.196, 414.545, 52824.199 24/12/14,07:33:44,03,09,1, 12.0,1,1, -5.218, 10486.160, 414.535, 52824.162 24/12/14,07:33:44,04,09,1, 12.0,1,1, -5.218, 10486.185, 414.550, 52824.270 24/12/14,07:33:44,05,09,1, 12.0,1,1, -5.218, 10486.164, 414.533, 52824.230 24/12/14,07:33:44,06,09,1, 12.0,1,1, -5.218, 10486.187, 414.564, 52824.228 24/12/14,07:33:44,07,09,1, 12.0,1,1, -5.218, 10486.161, 414.539, 52824.171 24/12/14,07:33:44,08,09,1, 12.0,1,1, -5.218, 10486.134, 414.570, 52824.218 24/12/14,07:33:44,09,09,1, 12.0,1,1, -5.218, 10486.169, 414.555, 52824.192 24/12/14,07:33:44,10,09,1, 12.0,1,1, -5.218, 10486.168, 414.548, 52824.141 24/12/14,07:33:44,11,09,1, 12.0,1,1, -5.218, 10486.139, 414.526, 52824.139 24/12/14,07:33:44,12,09,1, 12.0,1,1, -5.218, 10486.144, 414.564, 52824.175 24/12/14,07:33:44,13,09,1, 12.0,1,1, -5.218, 10486.144, 414.549, 52824.186 24/12/14,07:33:44,14,09,1, 12.0,1,1, -5.218, 10486.153, 414.570, 52824.243 24/12/14,07:33:44,15,09,1, 12.0,1,1, -5.218, 10486.168, 414.590, 52824.243 24/12/14,07:33:44,16,09,1, 12.0,1,1, -5.218, 10486.150, 414.556, 52824.202 24/12/14,07:33:44,17,09,1, 12.0,1,1, -5.218, 10486.173, 414.561, 52824.184 24/12/14,07:33:44,18,09,1, 12.0,1,1, -5.218, 10486.157, 414.576, 52824.210 24/12/14,07:33:44,19,09,1, 12.0,1,1, -5.218, 10486.159, 414.557, 52824.194 24/12/14,07:33:45,00,09,1, 11.9,1,1, -5.225, 10486.155, 414.557, 52824.194 24/12/14,07:33:45,01,09,1, 11.9,1,1, -5.225, 10486.155, 414.545, 52824.143 24/12/14,07:33:45,02,09,1, 11.9,1,1, -5.225, 10486.132, 414.546, 52824.237 24/12/14,07:33:45,03,09,1, 11.9,1,1, -5.225, 10486.137, 414.588, 52824.226 24/12/14,07:33:45,04,09,1, 11.9,1,1, -5.225, 10486.149, 414.529, 52824.169 24/12/14,07:33:45,05,09,1, 11.9,1,1, -5.225, 10486.145, 414.564, 52824.196 24/12/14,07:33:45,06,09,1, 11.9,1,1, -5.225, 10486.151, 414.584, 52824.247 24/12/14,07:33:45,07,09,1, 11.9,1,1, -5.225, 10486.126, 414.562, 52824.245 24/12/14,07:33:45,08,09,1, 11.9,1,1, -5.225, 10486.167, 414.568, 52824.137 24/12/14,07:33:45,09,09,1, 11.9,1,1, -5.225, 10486.143, 414.561, 52824.125 24/12/14,07:33:45,10,09,1, 11.9,1,1, -5.225, 10486.154, 414.575, 52824.111 24/12/14,07:33:45,11,09,1, 11.9,1,1, -5.225, 10486.137, 414.572, 52824.204 24/12/14,07:33:45,12,09,1, 11.9,1,1, -5.225, 10486.133, 414.573, 52824.184 24/12/14,07:33:45,13,09,1, 11.9,1,1, -5.225, 10486.146, 414.587, 52824.177 24/12/14,07:33:45,14,09,1, 11.9,1,1, -5.225, 10486.143, 414.563, 52824.122 24/12/14,07:33:45,15,09,1, 11.9,1,1, -5.225, 10486.139, 414.561, 52824.136 24/12/14,07:33:45,16,09,1, 11.9,1,1, -5.225, 10486.151, 414.578, 52824.110 24/12/14,07:33:45,17,09,1, 11.9,1,1, -5.225, 10486.123, 414.574, 52824.166 24/12/14,07:33:45,18,09,1, 11.9,1,1, -5.225, 10486.144, 414.587, 52824.135 24/12/14,07:33:45,19,09,1, 11.9,1,1, -5.225, 10486.150, 414.580, 52824.163 24/12/14,07:33:46,00,09,1, 11.9,1,1, -5.215, 10486.146, 414.580, 52824.163 24/12/14,07:33:46,01,09,1, 11.9,1,1, -5.215, 10486.154, 414.603, 52824.180 24/12/14,07:33:46,02,09,1, 11.9,1,1, -5.215, 10486.140, 414.592, 52824.257 24/12/14,07:33:46,03,09,1, 11.9,1,1, -5.215, 10486.157, 414.585, 52824.243 24/12/14,07:33:46,04,09,1, 11.9,1,1, -5.215, 10486.177, 414.574, 52824.147 24/12/14,07:33:46,05,09,1, 11.9,1,1, -5.215, 10486.139, 414.566, 52824.179 24/12/14,07:33:46,06,09,1, 11.9,1,1, -5.215, 10486.174, 414.578, 52824.189 24/12/14,07:33:46,07,09,1, 11.9,1,1, -5.215, 10486.140, 414.588, 52824.120 24/12/14,07:33:46,08,09,1, 11.9,1,1, -5.215, 10486.170, 414.603, 52824.264 24/12/14,07:33:46,09,09,1, 11.9,1,1, -5.215, 10486.152, 414.595, 52824.180 24/12/14,07:33:46,10,09,1, 11.9,1,1, -5.215, 10486.148, 414.589, 52824.172 24/12/14,07:33:46,11,09,1, 11.9,1,1, -5.215, 10486.152, 414.587, 52824.138 24/12/14,07:33:46,12,09,1, 11.9,1,1, -5.215, 10486.151, 414.583, 52824.126 24/12/14,07:33:46,13,09,1, 11.9,1,1, -5.215, 10486.194, 414.588, 52824.117 24/12/14,07:33:46,14,09,1, 11.9,1,1, -5.215, 10486.138, 414.620, 52824.449 24/12/14,07:33:46,15,09,1, 11.9,1,1, -5.215, 10486.177, 414.591, 52824.132 24/12/14,07:33:46,16,09,1, 11.9,1,1, -5.215, 10486.180, 414.590, 52824.103 24/12/14,07:33:46,17,09,1, 11.9,1,1, -5.215, 10486.166, 414.590, 52824.154 24/12/14,07:33:46,18,09,1, 11.9,1,1, -5.215, 10486.164, 414.592, 52824.161 24/12/14,07:33:46,19,09,1, 11.9,1,1, -5.215, 10486.170, 414.595, 52824.181 24/12/14,07:33:47,00,08,1, 11.9,1,1, -5.216, 10486.163, 414.595, 52824.181 24/12/14,07:33:47,01,08,1, 11.9,1,1, -5.216, 10486.180, 414.576, 52824.106 24/12/14,07:33:47,02,08,1, 11.9,1,1, -5.216, 10486.154, 414.618, 52824.171 24/12/14,07:33:47,03,08,1, 11.9,1,1, -5.216, 10486.194, 414.617, 52824.169 24/12/14,07:33:47,04,08,1, 11.9,1,1, -5.216, 10486.136, 414.615, 52824.108 24/12/14,07:33:47,05,08,1, 11.9,1,1, -5.216, 10486.172, 414.570, 52824.060 24/12/14,07:33:47,06,08,1, 11.9,1,1, -5.216, 10486.173, 414.583, 52824.140 24/12/14,07:33:47,07,08,1, 11.9,1,1, -5.216, 10486.185, 414.566, 52824.095 24/12/14,07:33:47,08,08,1, 11.9,1,1, -5.216, 10486.181, 414.596, 52824.176 24/12/14,07:33:47,09,08,1, 11.9,1,1, -5.216, 10486.193, 414.592, 52824.108 24/12/14,07:33:47,10,08,1, 11.9,1,1, -5.216, 10486.189, 414.587, 52824.191 24/12/14,07:33:47,11,08,1, 11.9,1,1, -5.216, 10486.184, 414.583, 52824.162 24/12/14,07:33:47,12,08,1, 11.9,1,1, -5.216, 10486.169, 414.580, 52824.189 24/12/14,07:33:47,13,08,1, 11.9,1,1, -5.216, 10486.197, 414.589, 52824.156 24/12/14,07:33:47,14,08,1, 11.9,1,1, -5.216, 10486.175, 414.604, 52824.171 24/12/14,07:33:47,15,08,1, 11.9,1,1, -5.216, 10486.196, 414.582, 52824.098 24/12/14,07:33:47,16,08,1, 11.9,1,1, -5.216, 10486.211, 414.589, 52824.135 24/12/14,07:33:47,17,08,1, 11.9,1,1, -5.216, 10486.205, 414.591, 52824.172 24/12/14,07:33:47,18,08,1, 11.9,1,1, -5.216, 10486.177, 414.563, 52824.112 24/12/14,07:33:47,19,08,1, 11.9,1,1, -5.216, 10486.213, 414.578, 52824.109 24/12/14,07:33:48,00,08,1, 11.9,1,1, -5.217, 10486.205, 414.578, 52824.109 24/12/14,07:33:48,01,08,1, 11.9,1,1, -5.217, 10486.209, 414.556, 52824.140 24/12/14,07:33:48,02,08,1, 11.9,1,1, -5.217, 10486.219, 414.560, 52824.120 24/12/14,07:33:48,03,08,1, 11.9,1,1, -5.217, 10486.199, 414.560, 52824.098 24/12/14,07:33:48,04,08,1, 11.9,1,1, -5.217, 10486.226, 414.580, 52824.136 24/12/14,07:33:48,05,08,1, 11.9,1,1, -5.217, 10486.200, 414.571, 52824.185 24/12/14,07:33:48,06,08,1, 11.9,1,1, -5.217, 10486.197, 414.556, 52824.150 24/12/14,07:33:48,07,08,1, 11.9,1,1, -5.217, 10486.228, 414.544, 52824.108 24/12/14,07:33:48,08,08,1, 11.9,1,1, -5.217, 10486.215, 414.576, 52824.113 24/12/14,07:33:48,09,08,1, 11.9,1,1, -5.217, 10486.223, 414.560, 52824.121 24/12/14,07:33:48,10,08,1, 11.9,1,1, -5.217, 10486.241, 414.561, 52824.077 24/12/14,07:33:48,11,08,1, 11.9,1,1, -5.217, 10486.226, 414.546, 52824.120 24/12/14,07:33:48,12,08,1, 11.9,1,1, -5.217, 10486.242, 414.551, 52824.111 24/12/14,07:33:48,13,08,1, 11.9,1,1, -5.217, 10486.209, 414.550, 52824.036 24/12/14,07:33:48,14,08,1, 11.9,1,1, -5.217, 10486.225, 414.539, 52824.050 24/12/14,07:33:48,15,08,1, 11.9,1,1, -5.217, 10486.218, 414.530, 52824.056 24/12/14,07:33:48,16,08,1, 11.9,1,1, -5.217, 10486.251, 414.532, 52824.053 24/12/14,07:33:48,17,08,1, 11.9,1,1, -5.217, 10486.236, 414.524, 52824.113 24/12/14,07:33:48,18,08,1, 11.9,1,1, -5.217, 10486.223, 414.562, 52824.099 24/12/14,07:33:48,19,08,1, 11.9,1,1, -5.217, 10486.239, 414.532, 52824.120 24/12/14,07:33:49,00,08,1, 11.9,1,1, -5.220, 10486.238, 414.532, 52824.120 24/12/14,07:33:49,01,08,1, 11.9,1,1, -5.220, 10486.240, 414.555, 52824.149 24/12/14,07:33:49,02,08,1, 11.9,1,1, -5.220, 10486.267, 414.532, 52824.138 24/12/14,07:33:49,03,08,1, 11.9,1,1, -5.220, 10486.257, 414.529, 52824.106 24/12/14,07:33:49,04,08,1, 11.9,1,1, -5.220, 10486.279, 414.510, 52824.076 24/12/14,07:33:49,05,08,1, 11.9,1,1, -5.220, 10486.252, 414.531, 52824.092 24/12/14,07:33:49,06,08,1, 11.9,1,1, -5.220, 10486.243, 414.511, 52824.126 24/12/14,07:33:49,07,08,1, 11.9,1,1, -5.220, 10486.265, 414.552, 52824.103 24/12/14,07:33:49,08,08,1, 11.9,1,1, -5.220, 10486.285, 414.536, 52824.000 24/12/14,07:33:49,09,08,1, 11.9,1,1, -5.220, 10486.257, 414.546, 52824.180 24/12/14,07:33:49,10,08,1, 11.9,1,1, -5.220, 10486.242, 414.526, 52824.051 24/12/14,07:33:49,11,08,1, 11.9,1,1, -5.220, 10486.277, 414.527, 52824.101 24/12/14,07:33:49,12,08,1, 11.9,1,1, -5.220, 10486.273, 414.504, 52824.105 24/12/14,07:33:49,13,08,1, 11.9,1,1, -5.220, 10486.291, 414.511, 52824.052 24/12/14,07:33:49,14,08,1, 11.9,1,1, -5.220, 10486.276, 414.506, 52824.022 24/12/14,07:33:49,15,08,1, 11.9,1,1, -5.220, 10486.287, 414.518, 52824.108 24/12/14,07:33:49,16,08,1, 11.9,1,1, -5.220, 10486.264, 414.518, 52824.187 24/12/14,07:33:49,17,08,1, 11.9,1,1, -5.220, 10486.300, 414.520, 52824.085 24/12/14,07:33:49,18,08,1, 11.9,1,1, -5.220, 10486.251, 414.513, 52824.132 24/12/14,07:33:49,19,08,1, 11.9,1,1, -5.220, 10486.290, 414.543, 52824.150 24/12/14,07:33:50,00,08,1, 11.9,1,1, -5.218, 10486.288, 414.543, 52824.150 24/12/14,07:33:50,01,08,1, 11.9,1,1, -5.218, 10486.289, 414.530, 52824.118 24/12/14,07:33:50,02,08,1, 11.9,1,1, -5.218, 10486.294, 414.520, 52824.153 24/12/14,07:33:50,03,08,1, 11.9,1,1, -5.218, 10486.297, 414.523, 52824.103 24/12/14,07:33:50,04,08,1, 11.9,1,1, -5.218, 10486.280, 414.509, 52824.110 24/12/14,07:33:50,05,08,1, 11.9,1,1, -5.218, 10486.282, 414.520, 52824.030 24/12/14,07:33:50,06,08,1, 11.9,1,1, -5.218, 10486.299, 414.523, 52824.079 24/12/14,07:33:50,07,08,1, 11.9,1,1, -5.218, 10486.254, 414.512, 52824.111 24/12/14,07:33:50,08,08,1, 11.9,1,1, -5.218, 10486.269, 414.514, 52824.097 24/12/14,07:33:50,09,08,1, 11.9,1,1, -5.218, 10486.301, 414.511, 52824.126 24/12/14,07:33:50,10,08,1, 11.9,1,1, -5.218, 10486.285, 414.531, 52824.078 24/12/14,07:33:50,11,08,1, 11.9,1,1, -5.218, 10486.287, 414.504, 52824.058 24/12/14,07:33:50,12,08,1, 11.9,1,1, -5.218, 10486.288, 414.506, 52824.011 24/12/14,07:33:50,13,08,1, 11.9,1,1, -5.218, 10486.310, 414.494, 52824.041 24/12/14,07:33:50,14,08,1, 11.9,1,1, -5.218, 10486.290, 414.521, 52824.092 24/12/14,07:33:50,15,08,1, 11.9,1,1, -5.218, 10486.302, 414.488, 52824.047 24/12/14,07:33:50,16,08,1, 11.9,1,1, -5.218, 10486.298, 414.517, 52824.150 24/12/14,07:33:50,17,08,1, 11.9,1,1, -5.218, 10486.292, 414.520, 52824.084 24/12/14,07:33:50,18,08,1, 11.9,1,1, -5.218, 10486.288, 414.502, 52824.051 24/12/14,07:33:50,19,08,1, 11.9,1,1, -5.218, 10486.295, 414.481, 52824.056 24/12/14,07:33:51,00,08,1, 11.9,1,1, -5.216, 10486.288, 414.481, 52824.056 24/12/14,07:33:51,01,08,1, 11.9,1,1, -5.216, 10486.316, 414.517, 52824.056 24/12/14,07:33:51,02,08,1, 11.9,1,1, -5.216, 10486.285, 414.487, 52824.006 24/12/14,07:33:51,03,08,1, 11.9,1,1, -5.216, 10486.292, 414.506, 52824.071 24/12/14,07:33:51,04,08,1, 11.9,1,1, -5.216, 10486.313, 414.505, 52824.073 24/12/14,07:33:51,05,08,1, 11.9,1,1, -5.216, 10486.321, 414.496, 52824.111 24/12/14,07:33:51,06,08,1, 11.9,1,1, -5.216, 10486.280, 414.482, 52824.097 24/12/14,07:33:51,07,08,1, 11.9,1,1, -5.216, 10486.290, 414.492, 52824.170 24/12/14,07:33:51,08,08,1, 11.9,1,1, -5.216, 10486.321, 414.504, 52824.069 24/12/14,07:33:51,09,08,1, 11.9,1,1, -5.216, 10486.318, 414.497, 52824.119 24/12/14,07:33:51,10,08,1, 11.9,1,1, -5.216, 10486.323, 414.510, 52824.097 24/12/14,07:33:51,11,08,1, 11.9,1,1, -5.216, 10486.312, 414.487, 52824.088 24/12/14,07:33:51,12,08,1, 11.9,1,1, -5.216, 10486.306, 414.483, 52823.985 24/12/14,07:33:51,13,08,1, 11.9,1,1, -5.216, 10486.311, 414.495, 52824.076 24/12/14,07:33:51,14,08,1, 11.9,1,1, -5.216, 10486.308, 414.486, 52824.001 24/12/14,07:33:51,15,08,1, 11.9,1,1, -5.216, 10486.300, 414.471, 52824.040 24/12/14,07:33:51,16,08,1, 11.9,1,1, -5.216, 10486.307, 414.473, 52824.050 24/12/14,07:33:51,17,08,1, 11.9,1,1, -5.216, 10486.287, 414.476, 52824.124 24/12/14,07:33:51,18,08,1, 11.9,1,1, -5.216, 10486.302, 414.464, 52824.081 24/12/14,07:33:51,19,08,1, 11.9,1,1, -5.216, 10486.295, 414.496, 52824.088 24/12/14,07:33:52,00,08,1, 11.9,1,1, -5.216, 10486.288, 414.496, 52824.088 24/12/14,07:33:52,01,08,1, 11.9,1,1, -5.216, 10486.283, 414.445, 52824.031 24/12/14,07:33:52,02,08,1, 11.9,1,1, -5.216, 10486.298, 414.471, 52824.024 24/12/14,07:33:52,03,08,1, 11.9,1,1, -5.216, 10486.313, 414.449, 52824.028 24/12/14,07:33:52,04,08,1, 11.9,1,1, -5.216, 10486.317, 414.448, 52824.093 24/12/14,07:33:52,05,08,1, 11.9,1,1, -5.216, 10486.289, 414.469, 52824.091 24/12/14,07:33:52,06,08,1, 11.9,1,1, -5.216, 10486.295, 414.457, 52824.062 24/12/14,07:33:52,07,08,1, 11.9,1,1, -5.216, 10486.304, 414.469, 52824.120 24/12/14,07:33:52,08,08,1, 11.9,1,1, -5.216, 10486.311, 414.442, 52824.007 24/12/14,07:33:52,09,08,1, 11.9,1,1, -5.216, 10486.326, 414.440, 52823.995 24/12/14,07:33:52,10,08,1, 11.9,1,1, -5.216, 10486.311, 414.458, 52824.071 24/12/14,07:33:52,11,08,1, 11.9,1,1, -5.216, 10486.296, 414.460, 52824.106 24/12/14,07:33:52,12,08,1, 11.9,1,1, -5.216, 10486.305, 414.451, 52823.987 24/12/14,07:33:52,13,08,1, 11.9,1,1, -5.216, 10486.297, 414.453, 52824.079 24/12/14,07:33:52,14,08,1, 11.9,1,1, -5.216, 10486.304, 414.464, 52824.122 24/12/14,07:33:52,15,08,1, 11.9,1,1, -5.216, 10486.310, 414.442, 52824.049 24/12/14,07:33:52,16,08,1, 11.9,1,1, -5.216, 10486.304, 414.478, 52824.036 24/12/14,07:33:52,17,08,1, 11.9,1,1, -5.216, 10486.297, 414.436, 52823.985 24/12/14,07:33:52,18,08,1, 11.9,1,1, -5.216, 10486.318, 414.434, 52824.031 24/12/14,07:33:52,19,08,1, 11.9,1,1, -5.216, 10486.305, 414.445, 52824.090 24/12/14,07:33:53,00,08,1, 11.9,1,1, -5.218, 10486.305, 414.445, 52824.090 24/12/14,07:33:53,01,08,1, 11.9,1,1, -5.218, 10486.289, 414.451, 52824.062 24/12/14,07:33:53,02,08,1, 11.9,1,1, -5.218, 10486.300, 414.450, 52824.005 24/12/14,07:33:53,03,08,1, 11.9,1,1, -5.218, 10486.275, 414.438, 52823.989 24/12/14,07:33:53,04,08,1, 11.9,1,1, -5.218, 10486.289, 414.451, 52823.950 24/12/14,07:33:53,05,08,1, 11.9,1,1, -5.218, 10486.292, 414.459, 52824.084 24/12/14,07:33:53,06,08,1, 11.9,1,1, -5.218, 10486.282, 414.434, 52824.046 24/12/14,07:33:53,07,08,1, 11.9,1,1, -5.218, 10486.305, 414.447, 52824.037 24/12/14,07:33:53,08,08,1, 11.9,1,1, -5.218, 10486.293, 414.424, 52824.080 24/12/14,07:33:53,09,08,1, 11.9,1,1, -5.218, 10486.275, 414.448, 52824.076 24/12/14,07:33:53,10,08,1, 11.9,1,1, -5.218, 10486.293, 414.455, 52824.051 24/12/14,07:33:53,11,08,1, 11.9,1,1, -5.218, 10486.283, 414.445, 52824.057 24/12/14,07:33:53,12,08,1, 11.9,1,1, -5.218, 10486.280, 414.449, 52824.067 24/12/14,07:33:53,13,08,1, 11.9,1,1, -5.218, 10486.269, 414.419, 52824.021 24/12/14,07:33:53,14,08,1, 11.9,1,1, -5.218, 10486.284, 414.429, 52824.049 24/12/14,07:33:53,15,08,1, 11.9,1,1, -5.218, 10486.282, 414.443, 52824.138 24/12/14,07:33:53,16,08,1, 11.9,1,1, -5.218, 10486.259, 414.422, 52824.131 24/12/14,07:33:53,17,08,1, 11.9,1,1, -5.218, 10486.274, 414.419, 52824.009 24/12/14,07:33:53,18,08,1, 11.9,1,1, -5.218, 10486.295, 414.444, 52824.096 24/12/14,07:33:53,19,08,1, 11.9,1,1, -5.218, 10486.257, 414.436, 52824.008 24/12/14,07:33:54,00,08,1, 11.9,1,1, -5.219, 10486.255, 414.436, 52824.008 24/12/14,07:33:54,01,08,1, 11.9,1,1, -5.219, 10486.257, 414.424, 52824.062 24/12/14,07:33:54,02,08,1, 11.9,1,1, -5.219, 10486.275, 414.468, 52824.194 24/12/14,07:33:54,03,08,1, 11.9,1,1, -5.219, 10486.264, 414.447, 52824.094 24/12/14,07:33:54,04,08,1, 11.9,1,1, -5.219, 10486.257, 414.461, 52824.075 24/12/14,07:33:54,05,08,1, 11.9,1,1, -5.219, 10486.220, 414.458, 52824.058 24/12/14,07:33:54,06,08,1, 11.9,1,1, -5.219, 10486.248, 414.450, 52824.044 24/12/14,07:33:54,07,08,1, 11.9,1,1, -5.219, 10486.207, 414.467, 52824.159 24/12/14,07:33:54,08,08,1, 11.9,1,1, -5.219, 10486.210, 414.461, 52824.101 24/12/14,07:33:54,09,08,1, 11.9,1,1, -5.219, 10486.213, 414.446, 52824.062 24/12/14,07:33:54,10,08,1, 11.9,1,1, -5.219, 10486.226, 414.472, 52824.160 24/12/14,07:33:54,11,08,1, 11.9,1,1, -5.219, 10486.200, 414.458, 52824.061 24/12/14,07:33:54,12,08,1, 11.9,1,1, -5.219, 10486.209, 414.444, 52824.069 24/12/14,07:33:54,13,08,1, 11.9,1,1, -5.219, 10486.201, 414.437, 52824.043 24/12/14,07:33:54,14,08,1, 11.9,1,1, -5.219, 10486.215, 414.459, 52824.088 24/12/14,07:33:54,15,08,1, 11.9,1,1, -5.219, 10486.172, 414.430, 52824.069 24/12/14,07:33:54,16,08,1, 11.9,1,1, -5.219, 10486.190, 414.458, 52824.010 24/12/14,07:33:54,17,08,1, 11.9,1,1, -5.219, 10486.176, 414.447, 52824.109 24/12/14,07:33:54,18,08,1, 11.9,1,1, -5.219, 10486.180, 414.440, 52824.072 24/12/14,07:33:54,19,08,1, 11.9,1,1, -5.219, 10486.167, 414.442, 52824.017 24/12/14,07:33:55,00,08,1, 11.9,1,1, -5.217, 10486.163, 414.442, 52824.017 24/12/14,07:33:55,01,08,1, 11.9,1,1, -5.217, 10486.166, 414.455, 52824.045 24/12/14,07:33:55,02,08,1, 11.9,1,1, -5.217, 10486.174, 414.447, 52824.032 24/12/14,07:33:55,03,08,1, 11.9,1,1, -5.217, 10486.158, 414.469, 52824.099 24/12/14,07:33:55,04,08,1, 11.9,1,1, -5.217, 10486.154, 414.470, 52824.060 24/12/14,07:33:55,05,08,1, 11.9,1,1, -5.217, 10486.153, 414.454, 52824.068 24/12/14,07:33:55,06,08,1, 11.9,1,1, -5.217, 10486.120, 414.466, 52824.130 24/12/14,07:33:55,07,08,1, 11.9,1,1, -5.217, 10486.131, 414.448, 52824.149 24/12/14,07:33:55,08,08,1, 11.9,1,1, -5.217, 10486.156, 414.464, 52824.117 24/12/14,07:33:55,09,08,1, 11.9,1,1, -5.217, 10486.140, 414.454, 52824.053 24/12/14,07:33:55,10,08,1, 11.9,1,1, -5.217, 10486.124, 414.468, 52824.148 24/12/14,07:33:55,11,08,1, 11.9,1,1, -5.217, 10486.142, 414.458, 52824.062 24/12/14,07:33:55,12,08,1, 11.9,1,1, -5.217, 10486.154, 414.469, 52824.119 24/12/14,07:33:55,13,08,1, 11.9,1,1, -5.217, 10486.137, 414.463, 52824.078 24/12/14,07:33:55,14,08,1, 11.9,1,1, -5.217, 10486.148, 414.485, 52824.157 24/12/14,07:33:55,15,08,1, 11.9,1,1, -5.217, 10486.094, 414.468, 52824.121 24/12/14,07:33:55,16,08,1, 11.9,1,1, -5.217, 10486.126, 414.475, 52824.089 24/12/14,07:33:55,17,08,1, 11.9,1,1, -5.217, 10486.085, 414.456, 52824.047 24/12/14,07:33:55,18,08,1, 11.9,1,1, -5.217, 10486.104, 414.452, 52824.105 24/12/14,07:33:55,19,08,1, 11.9,1,1, -5.217, 10486.102, 414.477, 52824.146 24/12/14,07:33:56,00,08,1, 11.9,1,1, -5.216, 10486.096, 414.477, 52824.146 24/12/14,07:33:56,01,08,1, 11.9,1,1, -5.216, 10486.074, 414.479, 52824.094 24/12/14,07:33:56,02,08,1, 11.9,1,1, -5.216, 10486.083, 414.478, 52824.164 24/12/14,07:33:56,03,08,1, 11.9,1,1, -5.216, 10486.084, 414.472, 52824.067 24/12/14,07:33:56,04,08,1, 11.9,1,1, -5.216, 10486.059, 414.477, 52824.247 24/12/14,07:33:56,05,08,1, 11.9,1,1, -5.216, 10486.073, 414.477, 52824.175 24/12/14,07:33:56,06,08,1, 11.9,1,1, -5.216, 10486.083, 414.464, 52824.164 24/12/14,07:33:56,07,08,1, 11.9,1,1, -5.216, 10486.079, 414.454, 52824.088 24/12/14,07:33:56,08,08,1, 11.9,1,1, -5.216, 10486.075, 414.476, 52824.096 24/12/14,07:33:56,09,08,1, 11.9,1,1, -5.216, 10486.074, 414.479, 52824.067 24/12/14,07:33:56,10,08,1, 11.9,1,1, -5.216, 10486.039, 414.496, 52824.241 24/12/14,07:33:56,11,08,1, 11.9,1,1, -5.216, 10486.030, 414.500, 52824.173 24/12/14,07:33:56,12,08,1, 11.9,1,1, -5.216, 10486.030, 414.497, 52824.137 24/12/14,07:33:56,13,08,1, 11.9,1,1, -5.216, 10486.040, 414.506, 52824.054 24/12/14,07:33:56,14,08,1, 11.9,1,1, -5.216, 10486.019, 414.483, 52824.046 24/12/14,07:33:56,15,08,1, 11.9,1,1, -5.216, 10486.032, 414.449, 52824.137 24/12/14,07:33:56,16,08,1, 11.9,1,1, -5.216, 10486.016, 414.457, 52824.199 24/12/14,07:33:56,17,08,1, 11.9,1,1, -5.216, 10485.998, 414.483, 52824.122 24/12/14,07:33:56,18,08,1, 11.9,1,1, -5.216, 10486.019, 414.481, 52824.121 24/12/14,07:33:56,19,08,1, 11.9,1,1, -5.216, 10486.004, 414.482, 52824.124 24/12/14,07:33:57,00,08,1, 11.9,1,1, -5.217, 10485.996, 414.482, 52824.124 24/12/14,07:33:57,01,08,1, 11.9,1,1, -5.217, 10486.008, 414.471, 52824.205 24/12/14,07:33:57,02,08,1, 11.9,1,1, -5.217, 10486.021, 414.524, 52824.236 24/12/14,07:33:57,03,08,1, 11.9,1,1, -5.217, 10486.013, 414.505, 52824.332 24/12/14,07:33:57,04,08,1, 11.9,1,1, -5.217, 10486.013, 414.488, 52824.233 24/12/14,07:33:57,05,08,1, 11.9,1,1, -5.217, 10485.978, 414.487, 52824.233 24/12/14,07:33:57,06,08,1, 11.9,1,1, -5.217, 10485.982, 414.485, 52824.213 24/12/14,07:33:57,07,08,1, 11.9,1,1, -5.217, 10485.982, 414.512, 52824.223 24/12/14,07:33:57,08,08,1, 11.9,1,1, -5.217, 10485.987, 414.510, 52824.252 24/12/14,07:33:57,09,08,1, 11.9,1,1, -5.217, 10485.990, 414.512, 52824.185 24/12/14,07:33:57,10,08,1, 11.9,1,1, -5.217, 10485.952, 414.527, 52824.249 24/12/14,07:33:57,11,08,1, 11.9,1,1, -5.217, 10485.957, 414.511, 52824.178 24/12/14,07:33:57,12,08,1, 11.9,1,1, -5.217, 10485.970, 414.519, 52824.257 24/12/14,07:33:57,13,08,1, 11.9,1,1, -5.217, 10485.955, 414.541, 52824.313 24/12/14,07:33:57,14,08,1, 11.9,1,1, -5.217, 10485.965, 414.538, 52824.248 24/12/14,07:33:57,15,08,1, 11.9,1,1, -5.217, 10485.942, 414.521, 52824.160 24/12/14,07:33:57,16,08,1, 11.9,1,1, -5.217, 10485.895, 414.529, 52824.229 24/12/14,07:33:57,17,08,1, 11.9,1,1, -5.217, 10485.926, 414.537, 52824.256 24/12/14,07:33:57,18,08,1, 11.9,1,1, -5.217, 10485.903, 414.555, 52824.270 24/12/14,07:33:57,19,08,1, 11.9,1,1, -5.217, 10485.915, 414.557, 52824.269 24/12/14,07:33:58,00,08,1, 11.9,1,1, -5.219, 10485.913, 414.557, 52824.269 24/12/14,07:33:58,01,08,1, 11.9,1,1, -5.219, 10485.925, 414.582, 52824.299 24/12/14,07:33:58,02,08,1, 11.9,1,1, -5.219, 10485.887, 414.574, 52824.184 24/12/14,07:33:58,03,08,1, 11.9,1,1, -5.219, 10485.897, 414.564, 52824.227 24/12/14,07:33:58,04,08,1, 11.9,1,1, -5.219, 10485.900, 414.578, 52824.326 24/12/14,07:33:58,05,08,1, 11.9,1,1, -5.219, 10485.880, 414.588, 52824.254 24/12/14,07:33:58,06,08,1, 11.9,1,1, -5.219, 10485.886, 414.573, 52824.160 24/12/14,07:33:58,07,08,1, 11.9,1,1, -5.219, 10485.860, 414.575, 52824.312 24/12/14,07:33:58,08,08,1, 11.9,1,1, -5.219, 10485.866, 414.571, 52824.243 24/12/14,07:33:58,09,08,1, 11.9,1,1, -5.219, 10485.847, 414.588, 52824.334 24/12/14,07:33:58,10,08,1, 11.9,1,1, -5.219, 10485.847, 414.583, 52824.199 24/12/14,07:33:58,11,08,1, 11.9,1,1, -5.219, 10485.831, 414.607, 52824.167 24/12/14,07:33:58,12,08,1, 11.9,1,1, -5.219, 10485.829, 414.603, 52824.207 24/12/14,07:33:58,13,08,1, 11.9,1,1, -5.219, 10485.840, 414.602, 52824.297 24/12/14,07:33:58,14,08,1, 11.9,1,1, -5.219, 10485.836, 414.622, 52824.298 24/12/14,07:33:58,15,08,1, 11.9,1,1, -5.219, 10485.847, 414.572, 52824.039 24/12/14,07:33:58,16,08,1, 11.9,1,1, -5.219, 10485.861, 414.589, 52824.316 24/12/14,07:33:58,17,08,1, 11.9,1,1, -5.219, 10485.820, 414.581, 52824.204 24/12/14,07:33:58,18,08,1, 11.9,1,1, -5.219, 10485.820, 414.587, 52824.347 24/12/14,07:33:58,19,08,1, 11.9,1,1, -5.219, 10485.803, 414.601, 52824.318 24/12/14,07:33:59,00,08,1, 11.9,1,1, -5.216, 10485.796, 414.601, 52824.318 24/12/14,07:33:59,01,08,1, 11.9,1,1, -5.216, 10485.788, 414.610, 52824.305 24/12/14,07:33:59,02,08,1, 11.9,1,1, -5.216, 10485.783, 414.618, 52824.259 24/12/14,07:33:59,03,08,1, 11.9,1,1, -5.216, 10485.753, 414.618, 52824.297 24/12/14,07:33:59,04,08,1, 11.9,1,1, -5.216, 10485.770, 414.644, 52824.297 24/12/14,07:33:59,05,08,1, 11.9,1,1, -5.216, 10485.761, 414.630, 52824.218 24/12/14,07:33:59,06,08,1, 11.9,1,1, -5.216, 10485.765, 414.636, 52824.244 24/12/14,07:33:59,07,08,1, 11.9,1,1, -5.216, 10485.760, 414.627, 52824.234 24/12/14,07:33:59,08,08,1, 11.9,1,1, -5.216, 10485.751, 414.634, 52824.308 24/12/14,07:33:59,09,08,1, 11.9,1,1, -5.216, 10485.720, 414.650, 52824.348 24/12/14,07:33:59,10,08,1, 11.9,1,1, -5.216, 10485.750, 414.645, 52824.335 24/12/14,07:33:59,11,08,1, 11.9,1,1, -5.216, 10485.703, 414.638, 52824.288 24/12/14,07:33:59,12,08,1, 11.9,1,1, -5.216, 10485.730, 414.647, 52824.332 24/12/14,07:33:59,13,08,1, 11.9,1,1, -5.216, 10485.714, 414.664, 52824.319 24/12/14,07:33:59,14,08,1, 11.9,1,1, -5.216, 10485.723, 414.662, 52824.298 24/12/14,07:33:59,15,08,1, 11.9,1,1, -5.216, 10485.706, 414.671, 52824.308 24/12/14,07:33:59,16,08,1, 11.9,1,1, -5.216, 10485.709, 414.665, 52824.251 24/12/14,07:33:59,17,08,1, 11.9,1,1, -5.216, 10485.717, 414.659, 52824.232 24/12/14,07:33:59,18,08,1, 11.9,1,1, -5.216, 10485.689, 414.678, 52824.342 24/12/14,07:33:59,19,08,1, 11.9,1,1, -5.216, 10485.726, 414.659, 52824.280 24/12/14,07:34:00,00,08,1, 12.0,1,1, -5.221, 10485.721, 414.659, 52824.280 24/12/14,07:34:00,01,08,1, 12.0,1,1, -5.221, 10485.679, 414.673, 52824.357 24/12/14,07:34:00,02,08,1, 12.0,1,1, -5.221, 10485.688, 414.662, 52824.198 24/12/14,07:34:00,03,08,1, 12.0,1,1, -5.221, 10485.660, 414.663, 52824.148 24/12/14,07:34:00,04,08,1, 12.0,1,1, -5.221, 10485.654, 414.681, 52824.189 24/12/14,07:34:00,05,08,1, 12.0,1,1, -5.221, 10485.655, 414.674, 52824.309 24/12/14,07:34:00,06,08,1, 12.0,1,1, -5.221, 10485.661, 414.689, 52824.281 24/12/14,07:34:00,07,08,1, 12.0,1,1, -5.221, 10485.645, 414.665, 52824.196 24/12/14,07:34:00,08,08,1, 12.0,1,1, -5.221, 10485.653, 414.681, 52824.307 24/12/14,07:34:00,09,08,1, 12.0,1,1, -5.221, 10485.631, 414.680, 52824.302 24/12/14,07:34:00,10,08,1, 12.0,1,1, -5.221, 10485.649, 414.677, 52824.266 24/12/14,07:34:00,11,08,1, 12.0,1,1, -5.221, 10485.634, 414.695, 52824.291 24/12/14,07:34:00,12,08,1, 12.0,1,1, -5.221, 10485.638, 414.698, 52824.255 24/12/14,07:34:00,13,08,1, 12.0,1,1, -5.221, 10485.613, 414.681, 52824.257 24/12/14,07:34:00,14,08,1, 12.0,1,1, -5.221, 10485.630, 414.681, 52824.262 24/12/14,07:34:00,15,08,1, 12.0,1,1, -5.221, 10485.619, 414.698, 52824.216 24/12/14,07:34:00,16,08,1, 12.0,1,1, -5.221, 10485.630, 414.687, 52824.204 24/12/14,07:34:00,17,08,1, 12.0,1,1, -5.221, 10485.597, 414.703, 52824.332 24/12/14,07:34:00,18,08,1, 12.0,1,1, -5.221, 10485.583, 414.711, 52824.204 24/12/14,07:34:00,19,08,1, 12.0,1,1, -5.221, 10485.599, 414.723, 52824.249 24/12/14,07:34:01,00,08,1, 11.9,1,1, -5.226, 10485.595, 414.723, 52824.249 24/12/14,07:34:01,01,08,1, 11.9,1,1, -5.226, 10485.604, 414.701, 52824.178 24/12/14,07:34:01,02,08,1, 11.9,1,1, -5.226, 10485.580, 414.728, 52824.235 24/12/14,07:34:01,03,08,1, 11.9,1,1, -5.226, 10485.558, 414.750, 52824.286 24/12/14,07:34:01,04,08,1, 11.9,1,1, -5.226, 10485.574, 414.750, 52824.236 24/12/14,07:34:01,05,08,1, 11.9,1,1, -5.226, 10485.563, 414.750, 52824.372 24/12/14,07:34:01,06,08,1, 11.9,1,1, -5.226, 10485.560, 414.754, 52824.249 24/12/14,07:34:01,07,08,1, 11.9,1,1, -5.226, 10485.541, 414.738, 52824.298 24/12/14,07:34:01,08,08,1, 11.9,1,1, -5.226, 10485.564, 414.749, 52824.298 24/12/14,07:34:01,09,08,1, 11.9,1,1, -5.226, 10485.539, 414.755, 52824.297 24/12/14,07:34:01,10,08,1, 11.9,1,1, -5.226, 10485.546, 414.754, 52824.333 24/12/14,07:34:01,11,08,1, 11.9,1,1, -5.226, 10485.540, 414.763, 52824.286 24/12/14,07:34:01,12,08,1, 11.9,1,1, -5.226, 10485.526, 414.792, 52824.195 24/12/14,07:34:01,13,08,1, 11.9,1,1, -5.226, 10485.531, 414.777, 52824.306 24/12/14,07:34:01,14,08,1, 11.9,1,1, -5.226, 10485.525, 414.758, 52824.266 24/12/14,07:34:01,15,08,1, 11.9,1,1, -5.226, 10485.503, 414.788, 52824.312 24/12/14,07:34:01,16,08,1, 11.9,1,1, -5.226, 10485.520, 414.786, 52824.289 24/12/14,07:34:01,17,08,1, 11.9,1,1, -5.226, 10485.503, 414.794, 52824.222 24/12/14,07:34:01,18,08,1, 11.9,1,1, -5.226, 10485.485, 414.793, 52824.279 24/12/14,07:34:01,19,08,1, 11.9,1,1, -5.226, 10485.483, 414.814, 52824.317 24/12/14,07:34:02,00,08,1, 11.9,1,1, -5.215, 10485.479, 414.814, 52824.317 24/12/14,07:34:02,01,08,1, 11.9,1,1, -5.215, 10485.505, 414.792, 52824.314 24/12/14,07:34:02,02,08,1, 11.9,1,1, -5.215, 10485.494, 414.793, 52824.229 24/12/14,07:34:02,03,08,1, 11.9,1,1, -5.215, 10485.475, 414.817, 52824.294 24/12/14,07:34:02,04,08,1, 11.9,1,1, -5.215, 10485.452, 414.836, 52824.253 24/12/14,07:34:02,05,08,1, 11.9,1,1, -5.215, 10485.459, 414.836, 52824.326 24/12/14,07:34:02,06,08,1, 11.9,1,1, -5.215, 10485.437, 414.842, 52824.361 24/12/14,07:34:02,07,08,1, 11.9,1,1, -5.215, 10485.469, 414.842, 52824.260 24/12/14,07:34:02,08,08,1, 11.9,1,1, -5.215, 10485.458, 414.852, 52824.202 24/12/14,07:34:02,09,08,1, 11.9,1,1, -5.215, 10485.434, 414.858, 52824.330 24/12/14,07:34:02,10,08,1, 11.9,1,1, -5.215, 10485.436, 414.856, 52824.292 24/12/14,07:34:02,11,08,1, 11.9,1,1, -5.215, 10485.449, 414.848, 52824.275 24/12/14,07:34:02,12,08,1, 11.9,1,1, -5.215, 10485.442, 414.868, 52824.341 24/12/14,07:34:02,13,08,1, 11.9,1,1, -5.215, 10485.427, 414.839, 52824.273 24/12/14,07:34:02,14,08,1, 11.9,1,1, -5.215, 10485.430, 414.901, 52824.345 24/12/14,07:34:02,15,08,1, 11.9,1,1, -5.215, 10485.417, 414.886, 52824.297 24/12/14,07:34:02,16,08,1, 11.9,1,1, -5.215, 10485.413, 414.860, 52824.302 24/12/14,07:34:02,17,08,1, 11.9,1,1, -5.215, 10485.410, 414.838, 52824.261 24/12/14,07:34:02,18,08,1, 11.9,1,1, -5.215, 10485.411, 414.900, 52824.421 24/12/14,07:34:02,19,08,1, 11.9,1,1, -5.215, 10485.433, 414.869, 52824.239 24/12/14,07:34:03,00,08,1, 11.9,1,1, -5.220, 10485.429, 414.869, 52824.239 24/12/14,07:34:03,01,08,1, 11.9,1,1, -5.220, 10485.398, 414.890, 52824.303 24/12/14,07:34:03,02,08,1, 11.9,1,1, -5.220, 10485.390, 414.905, 52824.328 24/12/14,07:34:03,03,08,1, 11.9,1,1, -5.220, 10485.364, 414.890, 52824.336 24/12/14,07:34:03,04,08,1, 11.9,1,1, -5.220, 10485.368, 414.887, 52824.197 24/12/14,07:34:03,05,08,1, 11.9,1,1, -5.220, 10485.359, 414.910, 52824.228 24/12/14,07:34:03,06,08,1, 11.9,1,1, -5.220, 10485.363, 414.910, 52824.283 24/12/14,07:34:03,07,08,1, 11.9,1,1, -5.220, 10485.368, 414.905, 52824.262 24/12/14,07:34:03,08,08,1, 11.9,1,1, -5.220, 10485.328, 414.916, 52824.282 24/12/14,07:34:03,09,08,1, 11.9,1,1, -5.220, 10485.347, 414.906, 52824.247 24/12/14,07:34:03,10,08,1, 11.9,1,1, -5.220, 10485.358, 414.930, 52824.334 24/12/14,07:34:03,11,08,1, 11.9,1,1, -5.220, 10485.336, 414.932, 52824.300 24/12/14,07:34:03,12,08,1, 11.9,1,1, -5.220, 10485.306, 414.939, 52824.300 24/12/14,07:34:03,13,08,1, 11.9,1,1, -5.220, 10485.341, 414.943, 52824.218 24/12/14,07:34:03,14,08,1, 11.9,1,1, -5.220, 10485.306, 414.921, 52824.225 24/12/14,07:34:03,15,08,1, 11.9,1,1, -5.220, 10485.307, 414.952, 52824.354 24/12/14,07:34:03,16,08,1, 11.9,1,1, -5.220, 10485.296, 414.939, 52824.297 24/12/14,07:34:03,17,08,1, 11.9,1,1, -5.220, 10485.319, 414.935, 52824.144 24/12/14,07:34:03,18,08,1, 11.9,1,1, -5.220, 10485.291, 414.947, 52824.263 24/12/14,07:34:03,19,08,1, 11.9,1,1, -5.220, 10485.317, 414.949, 52824.252 24/12/14,07:34:04,00,08,1, 11.9,1,1, -5.220, 10485.312, 414.949, 52824.252 24/12/14,07:34:04,01,08,1, 11.9,1,1, -5.220, 10485.312, 414.958, 52824.226 24/12/14,07:34:04,02,08,1, 11.9,1,1, -5.220, 10485.283, 414.969, 52824.296 24/12/14,07:34:04,03,08,1, 11.9,1,1, -5.220, 10485.300, 414.964, 52824.307 24/12/14,07:34:04,04,08,1, 11.9,1,1, -5.220, 10485.283, 414.965, 52824.269 24/12/14,07:34:04,05,08,1, 11.9,1,1, -5.220, 10485.282, 414.960, 52824.235 24/12/14,07:34:04,06,08,1, 11.9,1,1, -5.220, 10485.263, 414.976, 52824.197 24/12/14,07:34:04,07,08,1, 11.9,1,1, -5.220, 10485.262, 414.988, 52824.280 24/12/14,07:34:04,08,08,1, 11.9,1,1, -5.220, 10485.252, 414.969, 52824.019 24/12/14,07:34:04,09,08,1, 11.9,1,1, -5.220, 10485.257, 415.006, 52824.289 24/12/14,07:34:04,10,08,1, 11.9,1,1, -5.220, 10485.275, 414.995, 52824.346 24/12/14,07:34:04,11,08,1, 11.9,1,1, -5.220, 10485.282, 414.987, 52824.323 24/12/14,07:34:04,12,08,1, 11.9,1,1, -5.220, 10485.256, 414.984, 52824.309 24/12/14,07:34:04,13,08,1, 11.9,1,1, -5.220, 10485.249, 415.006, 52824.227 24/12/14,07:34:04,14,08,1, 11.9,1,1, -5.220, 10485.224, 415.018, 52824.278 24/12/14,07:34:04,15,08,1, 11.9,1,1, -5.220, 10485.234, 415.019, 52824.292 24/12/14,07:34:04,16,08,1, 11.9,1,1, -5.220, 10485.258, 415.014, 52824.350 24/12/14,07:34:04,17,08,1, 11.9,1,1, -5.220, 10485.226, 415.016, 52824.337 24/12/14,07:34:04,18,08,1, 11.9,1,1, -5.220, 10485.227, 415.033, 52824.300 24/12/14,07:34:04,19,08,1, 11.9,1,1, -5.220, 10485.224, 415.015, 52824.289 24/12/14,07:34:05,00,08,1, 11.9,1,1, -5.216, 10485.220, 415.015, 52824.289 24/12/14,07:34:05,01,08,1, 11.9,1,1, -5.216, 10485.245, 415.033, 52824.201 24/12/14,07:34:05,02,08,1, 11.9,1,1, -5.216, 10485.221, 415.022, 52824.283 24/12/14,07:34:05,03,08,1, 11.9,1,1, -5.216, 10485.259, 415.047, 52824.249 24/12/14,07:34:05,04,08,1, 11.9,1,1, -5.216, 10485.216, 415.026, 52824.287 24/12/14,07:34:05,05,08,1, 11.9,1,1, -5.216, 10485.249, 415.071, 52824.340 24/12/14,07:34:05,06,08,1, 11.9,1,1, -5.216, 10485.220, 415.055, 52824.211 24/12/14,07:34:05,07,08,1, 11.9,1,1, -5.216, 10485.214, 415.055, 52824.247 24/12/14,07:34:05,08,08,1, 11.9,1,1, -5.216, 10485.223, 415.068, 52824.290 24/12/14,07:34:05,09,08,1, 11.9,1,1, -5.216, 10485.223, 415.073, 52824.321 24/12/14,07:34:05,10,08,1, 11.9,1,1, -5.216, 10485.217, 415.073, 52824.328 24/12/14,07:34:05,11,08,1, 11.9,1,1, -5.216, 10485.222, 415.078, 52824.313 24/12/14,07:34:05,12,08,1, 11.9,1,1, -5.216, 10485.199, 415.079, 52824.242 24/12/14,07:34:05,13,08,1, 11.9,1,1, -5.216, 10485.203, 415.069, 52824.382 24/12/14,07:34:05,14,08,1, 11.9,1,1, -5.216, 10485.197, 415.084, 52824.231 24/12/14,07:34:05,15,08,1, 11.9,1,1, -5.216, 10485.176, 415.096, 52824.353 24/12/14,07:34:05,16,08,1, 11.9,1,1, -5.216, 10485.210, 415.118, 52824.335 24/12/14,07:34:05,17,08,1, 11.9,1,1, -5.216, 10485.183, 415.114, 52824.369 24/12/14,07:34:05,18,08,1, 11.9,1,1, -5.216, 10485.168, 415.102, 52824.336 24/12/14,07:34:05,19,08,1, 11.9,1,1, -5.216, 10485.172, 415.118, 52824.256 24/12/14,07:34:06,00,07,1, 11.9,1,1, -5.215, 10485.170, 415.118, 52824.256 24/12/14,07:34:06,01,07,1, 11.9,1,1, -5.215, 10485.177, 415.106, 52824.299 24/12/14,07:34:06,02,07,1, 11.9,1,1, -5.215, 10485.193, 415.093, 52824.338 24/12/14,07:34:06,03,07,1, 11.9,1,1, -5.215, 10485.189, 415.116, 52824.379 24/12/14,07:34:06,04,07,1, 11.9,1,1, -5.215, 10485.173, 415.116, 52824.248 24/12/14,07:34:06,05,07,1, 11.9,1,1, -5.215, 10485.182, 415.094, 52824.193 24/12/14,07:34:06,06,07,1, 11.9,1,1, -5.215, 10485.167, 415.128, 52824.268 24/12/14,07:34:06,07,07,1, 11.9,1,1, -5.215, 10485.182, 415.111, 52824.331 24/12/14,07:34:06,08,07,1, 11.9,1,1, -5.215, 10485.152, 415.141, 52824.311 24/12/14,07:34:06,09,07,1, 11.9,1,1, -5.215, 10485.168, 415.116, 52824.245 24/12/14,07:34:06,10,07,1, 11.9,1,1, -5.215, 10485.166, 415.123, 52824.286 24/12/14,07:34:06,11,07,1, 11.9,1,1, -5.215, 10485.167, 415.131, 52824.302 24/12/14,07:34:06,12,07,1, 11.9,1,1, -5.215, 10485.181, 415.135, 52824.236 24/12/14,07:34:06,13,07,1, 11.9,1,1, -5.215, 10485.183, 415.140, 52824.232 24/12/14,07:34:06,14,07,1, 11.9,1,1, -5.215, 10485.171, 415.128, 52824.255 24/12/14,07:34:06,15,07,1, 11.9,1,1, -5.215, 10485.164, 415.146, 52824.253 24/12/14,07:34:06,16,07,1, 11.9,1,1, -5.215, 10485.162, 415.137, 52824.326 24/12/14,07:34:06,17,07,1, 11.9,1,1, -5.215, 10485.156, 415.138, 52824.253 24/12/14,07:34:06,18,07,1, 11.9,1,1, -5.215, 10485.142, 415.140, 52824.267 24/12/14,07:34:06,19,07,1, 11.9,1,1, -5.215, 10485.165, 415.143, 52824.229 24/12/14,07:34:07,00,07,1, 12.0,1,1, -5.220, 10485.162, 415.143, 52824.229 24/12/14,07:34:07,01,07,1, 12.0,1,1, -5.220, 10485.142, 415.163, 52824.327 24/12/14,07:34:07,02,07,1, 12.0,1,1, -5.220, 10485.146, 415.164, 52824.277 24/12/14,07:34:07,03,07,1, 12.0,1,1, -5.220, 10485.161, 415.168, 52824.239 24/12/14,07:34:07,04,07,1, 12.0,1,1, -5.220, 10485.148, 415.165, 52824.232 24/12/14,07:34:07,05,07,1, 12.0,1,1, -5.220, 10485.151, 415.176, 52824.325 24/12/14,07:34:07,06,07,1, 12.0,1,1, -5.220, 10485.161, 415.163, 52824.239 24/12/14,07:34:07,07,07,1, 12.0,1,1, -5.220, 10485.166, 415.162, 52824.216 24/12/14,07:34:07,08,07,1, 12.0,1,1, -5.220, 10485.182, 415.164, 52824.264 24/12/14,07:34:07,09,07,1, 12.0,1,1, -5.220, 10485.152, 415.173, 52824.192 24/12/14,07:34:07,10,07,1, 12.0,1,1, -5.220, 10485.142, 415.186, 52824.297 24/12/14,07:34:07,11,07,1, 12.0,1,1, -5.220, 10485.144, 415.186, 52824.265 24/12/14,07:34:07,12,07,1, 12.0,1,1, -5.220, 10485.131, 415.219, 52824.233 24/12/14,07:34:07,13,07,1, 12.0,1,1, -5.220, 10485.124, 415.199, 52824.292 24/12/14,07:34:07,14,07,1, 12.0,1,1, -5.220, 10485.145, 415.180, 52824.239 24/12/14,07:34:07,15,07,1, 12.0,1,1, -5.220, 10485.128, 415.185, 52824.294 24/12/14,07:34:07,16,07,1, 12.0,1,1, -5.220, 10485.137, 415.205, 52824.238 24/12/14,07:34:07,17,07,1, 12.0,1,1, -5.220, 10485.134, 415.190, 52824.222 24/12/14,07:34:07,18,07,1, 12.0,1,1, -5.220, 10485.130, 415.191, 52824.195 24/12/14,07:34:07,19,07,1, 12.0,1,1, -5.220, 10485.128, 415.214, 52824.200 24/12/14,07:34:08,00,07,1, 12.0,1,1, -5.222, 10485.120, 415.214, 52824.200 24/12/14,07:34:08,01,07,1, 12.0,1,1, -5.222, 10485.131, 415.197, 52824.248 24/12/14,07:34:08,02,07,1, 12.0,1,1, -5.222, 10485.130, 415.223, 52824.285 24/12/14,07:34:08,03,07,1, 12.0,1,1, -5.222, 10485.138, 415.199, 52824.283 24/12/14,07:34:08,04,07,1, 12.0,1,1, -5.222, 10485.118, 415.200, 52824.278 24/12/14,07:34:08,05,07,1, 12.0,1,1, -5.222, 10485.147, 415.222, 52824.236 24/12/14,07:34:08,06,07,1, 12.0,1,1, -5.222, 10485.112, 415.240, 52824.228 24/12/14,07:34:08,07,07,1, 12.0,1,1, -5.222, 10485.113, 415.229, 52824.334 24/12/14,07:34:08,08,07,1, 12.0,1,1, -5.222, 10485.119, 415.216, 52824.311 24/12/14,07:34:08,09,07,1, 12.0,1,1, -5.222, 10485.113, 415.216, 52824.270 24/12/14,07:34:08,10,07,1, 12.0,1,1, -5.222, 10485.121, 415.216, 52824.290 24/12/14,07:34:08,11,07,1, 12.0,1,1, -5.222, 10485.116, 415.231, 52824.162 24/12/14,07:34:08,12,07,1, 12.0,1,1, -5.222, 10485.122, 415.231, 52824.204 24/12/14,07:34:08,13,07,1, 12.0,1,1, -5.222, 10485.127, 415.253, 52824.198 24/12/14,07:34:08,14,07,1, 12.0,1,1, -5.222, 10485.085, 415.234, 52824.248 24/12/14,07:34:08,15,07,1, 12.0,1,1, -5.222, 10485.143, 415.235, 52824.187 24/12/14,07:34:08,16,07,1, 12.0,1,1, -5.222, 10485.102, 415.245, 52824.247 24/12/14,07:34:08,17,07,1, 12.0,1,1, -5.222, 10485.104, 415.253, 52824.316 24/12/14,07:34:08,18,07,1, 12.0,1,1, -5.222, 10485.133, 415.266, 52824.162 24/12/14,07:34:08,19,07,1, 12.0,1,1, -5.222, 10485.141, 415.267, 52824.259 24/12/14,07:34:09,00,08,1, 11.8,1,1, -5.225, 10485.137, 415.267, 52824.259 24/12/14,07:34:09,01,08,1, 11.8,1,1, -5.225, 10485.112, 415.261, 52824.267 24/12/14,07:34:09,02,08,1, 11.8,1,1, -5.225, 10485.139, 415.251, 52824.287 24/12/14,07:34:09,03,08,1, 11.8,1,1, -5.225, 10485.135, 415.245, 52824.193 24/12/14,07:34:09,04,08,1, 11.8,1,1, -5.225, 10485.145, 415.274, 52824.259 24/12/14,07:34:09,05,08,1, 11.8,1,1, -5.225, 10485.120, 415.261, 52824.195 24/12/14,07:34:09,06,08,1, 11.8,1,1, -5.225, 10485.122, 415.250, 52824.167 24/12/14,07:34:09,07,08,1, 11.8,1,1, -5.225, 10485.143, 415.253, 52824.280 24/12/14,07:34:09,08,08,1, 11.8,1,1, -5.225, 10485.127, 415.250, 52824.338 24/12/14,07:34:09,09,08,1, 11.8,1,1, -5.225, 10485.149, 415.249, 52824.200 24/12/14,07:34:09,10,08,1, 11.8,1,1, -5.225, 10485.123, 415.266, 52824.242 24/12/14,07:34:09,11,08,1, 11.8,1,1, -5.225, 10485.159, 415.263, 52824.148 24/12/14,07:34:09,12,08,1, 11.8,1,1, -5.225, 10485.119, 415.273, 52824.230 24/12/14,07:34:09,13,08,1, 11.8,1,1, -5.225, 10485.122, 415.268, 52824.200 24/12/14,07:34:09,14,08,1, 11.8,1,1, -5.225, 10485.125, 415.250, 52824.246 24/12/14,07:34:09,15,08,1, 11.8,1,1, -5.225, 10485.145, 415.252, 52824.230 24/12/14,07:34:09,16,08,1, 11.8,1,1, -5.225, 10485.133, 415.277, 52824.226 24/12/14,07:34:09,17,08,1, 11.8,1,1, -5.225, 10485.142, 415.268, 52824.116 24/12/14,07:34:09,18,08,1, 11.8,1,1, -5.225, 10485.146, 415.261, 52824.119 24/12/14,07:34:09,19,08,1, 11.8,1,1, -5.225, 10485.146, 415.275, 52824.215 24/12/14,07:34:10,00,08,1, 12.0,1,1, -5.225, 10485.145, 415.275, 52824.215 24/12/14,07:34:10,01,08,1, 12.0,1,1, -5.225, 10485.146, 415.281, 52824.281 24/12/14,07:34:10,02,08,1, 12.0,1,1, -5.225, 10485.143, 415.276, 52824.237 24/12/14,07:34:10,03,08,1, 12.0,1,1, -5.225, 10485.152, 415.301, 52824.233 24/12/14,07:34:10,04,08,1, 12.0,1,1, -5.225, 10485.151, 415.281, 52824.163 24/12/14,07:34:10,05,08,1, 12.0,1,1, -5.225, 10485.148, 415.276, 52824.153 24/12/14,07:34:10,06,08,1, 12.0,1,1, -5.225, 10485.134, 415.277, 52824.092 24/12/14,07:34:10,07,08,1, 12.0,1,1, -5.225, 10485.140, 415.265, 52824.139 24/12/14,07:34:10,08,08,1, 12.0,1,1, -5.225, 10485.149, 415.286, 52824.230 24/12/14,07:34:10,09,08,1, 12.0,1,1, -5.225, 10485.153, 415.288, 52824.166 24/12/14,07:34:10,10,08,1, 12.0,1,1, -5.225, 10485.168, 415.279, 52824.192 24/12/14,07:34:10,11,08,1, 12.0,1,1, -5.225, 10485.156, 415.286, 52824.214 24/12/14,07:34:10,12,08,1, 12.0,1,1, -5.225, 10485.171, 415.278, 52824.193 24/12/14,07:34:10,13,08,1, 12.0,1,1, -5.225, 10485.173, 415.293, 52824.117 24/12/14,07:34:10,14,08,1, 12.0,1,1, -5.225, 10485.147, 415.297, 52824.127 24/12/14,07:34:10,15,08,1, 12.0,1,1, -5.225, 10485.189, 415.289, 52824.118 24/12/14,07:34:10,16,08,1, 12.0,1,1, -5.225, 10485.184, 415.280, 52824.194 24/12/14,07:34:10,17,08,1, 12.0,1,1, -5.225, 10485.180, 415.282, 52824.167 24/12/14,07:34:10,18,08,1, 12.0,1,1, -5.225, 10485.172, 415.285, 52824.208 24/12/14,07:34:10,19,08,1, 12.0,1,1, -5.225, 10485.161, 415.300, 52824.218 24/12/14,07:34:11,00,08,1, 12.0,1,1, -5.227, 10485.153, 415.300, 52824.218 24/12/14,07:34:11,01,08,1, 12.0,1,1, -5.227, 10485.173, 415.281, 52824.215 24/12/14,07:34:11,02,08,1, 12.0,1,1, -5.227, 10485.173, 415.295, 52824.208 24/12/14,07:34:11,03,08,1, 12.0,1,1, -5.227, 10485.159, 415.275, 52824.118 24/12/14,07:34:11,04,08,1, 12.0,1,1, -5.227, 10485.203, 415.323, 52824.125 24/12/14,07:34:11,05,08,1, 12.0,1,1, -5.227, 10485.199, 415.280, 52824.048 24/12/14,07:34:11,06,08,1, 12.0,1,1, -5.227, 10485.189, 415.332, 52824.146 24/12/14,07:34:11,07,08,1, 12.0,1,1, -5.227, 10485.193, 415.307, 52824.123 24/12/14,07:34:11,08,08,1, 12.0,1,1, -5.227, 10485.208, 415.284, 52824.199 24/12/14,07:34:11,09,08,1, 12.0,1,1, -5.227, 10485.184, 415.311, 52824.182 24/12/14,07:34:11,10,08,1, 12.0,1,1, -5.227, 10485.191, 415.298, 52824.192 24/12/14,07:34:11,11,08,1, 12.0,1,1, -5.227, 10485.201, 415.323, 52824.196 24/12/14,07:34:11,12,08,1, 12.0,1,1, -5.227, 10485.217, 415.308, 52824.253 24/12/14,07:34:11,13,08,1, 12.0,1,1, -5.227, 10485.232, 415.308, 52824.156 24/12/14,07:34:11,14,08,1, 12.0,1,1, -5.227, 10485.215, 415.302, 52824.053 24/12/14,07:34:11,15,08,1, 12.0,1,1, -5.227, 10485.220, 415.317, 52824.154 24/12/14,07:34:11,16,08,1, 12.0,1,1, -5.227, 10485.213, 415.311, 52824.189 24/12/14,07:34:11,17,08,1, 12.0,1,1, -5.227, 10485.229, 415.327, 52824.118 24/12/14,07:34:11,18,08,1, 12.0,1,1, -5.227, 10485.213, 415.313, 52824.146 24/12/14,07:34:11,19,08,1, 12.0,1,1, -5.227, 10485.231, 415.333, 52824.212 24/12/14,07:34:12,00,08,1, 11.9,1,1, -5.224, 10485.228, 415.333, 52824.212 24/12/14,07:34:12,01,08,1, 11.9,1,1, -5.224, 10485.211, 415.309, 52824.202 24/12/14,07:34:12,02,08,1, 11.9,1,1, -5.224, 10485.218, 415.328, 52824.176 24/12/14,07:34:12,03,08,1, 11.9,1,1, -5.224, 10485.219, 415.323, 52824.085 24/12/14,07:34:12,04,08,1, 11.9,1,1, -5.224, 10485.213, 415.308, 52824.104 24/12/14,07:34:12,05,08,1, 11.9,1,1, -5.224, 10485.235, 415.321, 52824.103 24/12/14,07:34:12,06,08,1, 11.9,1,1, -5.224, 10485.249, 415.306, 52824.081 24/12/14,07:34:12,07,08,1, 11.9,1,1, -5.224, 10485.230, 415.328, 52824.189 24/12/14,07:34:12,08,08,1, 11.9,1,1, -5.224, 10485.231, 415.319, 52824.057 24/12/14,07:34:12,09,08,1, 11.9,1,1, -5.224, 10485.235, 415.334, 52824.110 24/12/14,07:34:12,10,08,1, 11.9,1,1, -5.224, 10485.217, 415.334, 52824.140 24/12/14,07:34:12,11,08,1, 11.9,1,1, -5.224, 10485.279, 415.325, 52824.039 24/12/14,07:34:12,12,08,1, 11.9,1,1, -5.224, 10485.256, 415.322, 52824.081 24/12/14,07:34:12,13,08,1, 11.9,1,1, -5.224, 10485.233, 415.328, 52824.180 24/12/14,07:34:12,14,08,1, 11.9,1,1, -5.224, 10485.248, 415.354, 52824.253 24/12/14,07:34:12,15,08,1, 11.9,1,1, -5.224, 10485.251, 415.322, 52824.165 24/12/14,07:34:12,16,08,1, 11.9,1,1, -5.224, 10485.264, 415.353, 52824.207 24/12/14,07:34:12,17,08,1, 11.9,1,1, -5.224, 10485.259, 415.336, 52824.228 24/12/14,07:34:12,18,08,1, 11.9,1,1, -5.224, 10485.281, 415.333, 52824.232 24/12/14,07:34:12,19,08,1, 11.9,1,1, -5.224, 10485.281, 415.352, 52824.149 24/12/14,07:34:13,00,08,1, 11.9,1,1, -5.218, 10485.278, 415.352, 52824.149 24/12/14,07:34:13,01,08,1, 11.9,1,1, -5.218, 10485.270, 415.334, 52824.143 24/12/14,07:34:13,02,08,1, 11.9,1,1, -5.218, 10485.284, 415.350, 52824.161 24/12/14,07:34:13,03,08,1, 11.9,1,1, -5.218, 10485.290, 415.343, 52824.172 24/12/14,07:34:13,04,08,1, 11.9,1,1, -5.218, 10485.295, 415.326, 52824.204 24/12/14,07:34:13,05,08,1, 11.9,1,1, -5.218, 10485.268, 415.312, 52824.098 24/12/14,07:34:13,06,08,1, 11.9,1,1, -5.218, 10485.278, 415.323, 52824.107 24/12/14,07:34:13,07,08,1, 11.9,1,1, -5.218, 10485.294, 415.327, 52824.178 24/12/14,07:34:13,08,08,1, 11.9,1,1, -5.218, 10485.297, 415.334, 52824.135 24/12/14,07:34:13,09,08,1, 11.9,1,1, -5.218, 10485.271, 415.318, 52824.126 24/12/14,07:34:13,10,08,1, 11.9,1,1, -5.218, 10485.272, 415.344, 52824.195 24/12/14,07:34:13,11,08,1, 11.9,1,1, -5.218, 10485.320, 415.356, 52824.140 24/12/14,07:34:13,12,08,1, 11.9,1,1, -5.218, 10485.313, 415.357, 52824.154 24/12/14,07:34:13,13,08,1, 11.9,1,1, -5.218, 10485.311, 415.344, 52824.119 24/12/14,07:34:13,14,08,1, 11.9,1,1, -5.218, 10485.299, 415.345, 52824.073 24/12/14,07:34:13,15,08,1, 11.9,1,1, -5.218, 10485.301, 415.362, 52824.116 24/12/14,07:34:13,16,08,1, 11.9,1,1, -5.218, 10485.305, 415.349, 52824.125 24/12/14,07:34:13,17,08,1, 11.9,1,1, -5.218, 10485.307, 415.351, 52824.175 24/12/14,07:34:13,18,08,1, 11.9,1,1, -5.218, 10485.319, 415.336, 52824.092 24/12/14,07:34:13,19,08,1, 11.9,1,1, -5.218, 10485.304, 415.372, 52824.181 24/12/14,07:34:14,00,08,1, 11.9,1,1, -5.218, 10485.303, 415.372, 52824.181 24/12/14,07:34:14,01,08,1, 11.9,1,1, -5.218, 10485.315, 415.331, 52824.123 24/12/14,07:34:14,02,08,1, 11.9,1,1, -5.218, 10485.311, 415.340, 52824.053 24/12/14,07:34:14,03,08,1, 11.9,1,1, -5.218, 10485.326, 415.325, 52824.064 24/12/14,07:34:14,04,08,1, 11.9,1,1, -5.218, 10485.317, 415.328, 52824.022 24/12/14,07:34:14,05,08,1, 11.9,1,1, -5.218, 10485.306, 415.322, 52824.116 24/12/14,07:34:14,06,08,1, 11.9,1,1, -5.218, 10485.306, 415.350, 52824.146 24/12/14,07:34:14,07,08,1, 11.9,1,1, -5.218, 10485.334, 415.332, 52824.086 24/12/14,07:34:14,08,08,1, 11.9,1,1, -5.218, 10485.344, 415.336, 52824.040 24/12/14,07:34:14,09,08,1, 11.9,1,1, -5.218, 10485.329, 415.337, 52824.086 24/12/14,07:34:14,10,08,1, 11.9,1,1, -5.218, 10485.337, 415.332, 52824.060 24/12/14,07:34:14,11,08,1, 11.9,1,1, -5.218, 10485.348, 415.352, 52824.167 24/12/14,07:34:14,12,08,1, 11.9,1,1, -5.218, 10485.333, 415.335, 52824.167 24/12/14,07:34:14,13,08,1, 11.9,1,1, -5.218, 10485.361, 415.347, 52824.180 24/12/14,07:34:14,14,08,1, 11.9,1,1, -5.218, 10485.354, 415.310, 52824.138 24/12/14,07:34:14,15,08,1, 11.9,1,1, -5.218, 10485.360, 415.353, 52824.178 24/12/14,07:34:14,16,08,1, 11.9,1,1, -5.218, 10485.364, 415.336, 52824.170 24/12/14,07:34:14,17,08,1, 11.9,1,1, -5.218, 10485.359, 415.339, 52824.136 24/12/14,07:34:14,18,08,1, 11.9,1,1, -5.218, 10485.374, 415.324, 52824.197 24/12/14,07:34:14,19,08,1, 11.9,1,1, -5.218, 10485.362, 415.334, 52824.154 24/12/14,07:34:15,00,08,1, 11.8,1,1, -5.215, 10485.362, 415.334, 52824.154 24/12/14,07:34:15,01,08,1, 11.8,1,1, -5.215, 10485.365, 415.334, 52824.066 24/12/14,07:34:15,02,08,1, 11.8,1,1, -5.215, 10485.370, 415.331, 52824.115 24/12/14,07:34:15,03,08,1, 11.8,1,1, -5.215, 10485.357, 415.353, 52824.004 24/12/14,07:34:15,04,08,1, 11.8,1,1, -5.215, 10485.378, 415.324, 52824.101 24/12/14,07:34:15,05,08,1, 11.8,1,1, -5.215, 10485.376, 415.336, 52824.095 24/12/14,07:34:15,06,08,1, 11.8,1,1, -5.215, 10485.383, 415.334, 52824.063 24/12/14,07:34:15,07,08,1, 11.8,1,1, -5.215, 10485.389, 415.330, 52824.048 24/12/14,07:34:15,08,08,1, 11.8,1,1, -5.215, 10485.392, 415.335, 52824.024 24/12/14,07:34:15,09,08,1, 11.8,1,1, -5.215, 10485.388, 415.333, 52824.019 24/12/14,07:34:15,10,08,1, 11.8,1,1, -5.215, 10485.381, 415.344, 52824.046 24/12/14,07:34:15,11,08,1, 11.8,1,1, -5.215, 10485.383, 415.337, 52824.114 24/12/14,07:34:15,12,08,1, 11.8,1,1, -5.215, 10485.393, 415.347, 52824.055 24/12/14,07:34:15,13,08,1, 11.8,1,1, -5.215, 10485.393, 415.370, 52824.010 24/12/14,07:34:15,14,08,1, 11.8,1,1, -5.215, 10485.400, 415.341, 52824.057 24/12/14,07:34:15,15,08,1, 11.8,1,1, -5.215, 10485.400, 415.350, 52824.068 24/12/14,07:34:15,16,08,1, 11.8,1,1, -5.215, 10485.409, 415.330, 52824.067 24/12/14,07:34:15,17,08,1, 11.8,1,1, -5.215, 10485.405, 415.340, 52823.979 24/12/14,07:34:15,18,08,1, 11.8,1,1, -5.215, 10485.409, 415.340, 52824.079 24/12/14,07:34:15,19,08,1, 11.8,1,1, -5.215, 10485.413, 415.365, 52824.058 24/12/14,07:34:16,00,08,1, 11.9,1,1, -5.224, 10485.412, 415.365, 52824.058 24/12/14,07:34:16,01,08,1, 11.9,1,1, -5.224, 10485.418, 415.322, 52824.083 24/12/14,07:34:16,02,08,1, 11.9,1,1, -5.224, 10485.434, 415.332, 52824.150 24/12/14,07:34:16,03,08,1, 11.9,1,1, -5.224, 10485.438, 415.335, 52824.117 24/12/14,07:34:16,04,08,1, 11.9,1,1, -5.224, 10485.420, 415.327, 52824.124 24/12/14,07:34:16,05,08,1, 11.9,1,1, -5.224, 10485.405, 415.326, 52824.067 24/12/14,07:34:16,06,08,1, 11.9,1,1, -5.224, 10485.444, 415.329, 52824.168 24/12/14,07:34:16,07,08,1, 11.9,1,1, -5.224, 10485.433, 415.356, 52824.063 24/12/14,07:34:16,08,08,1, 11.9,1,1, -5.224, 10485.428, 415.329, 52824.109 24/12/14,07:34:16,09,08,1, 11.9,1,1, -5.224, 10485.422, 415.336, 52824.134 24/12/14,07:34:16,10,08,1, 11.9,1,1, -5.224, 10485.424, 415.338, 52824.107 24/12/14,07:34:16,11,08,1, 11.9,1,1, -5.224, 10485.444, 415.317, 52824.071 24/12/14,07:34:16,12,08,1, 11.9,1,1, -5.224, 10485.413, 415.320, 52824.117 24/12/14,07:34:16,13,08,1, 11.9,1,1, -5.224, 10485.445, 415.342, 52824.014 24/12/14,07:34:16,14,08,1, 11.9,1,1, -5.224, 10485.456, 415.310, 52824.029 24/12/14,07:34:16,15,08,1, 11.9,1,1, -5.224, 10485.454, 415.343, 52824.092 24/12/14,07:34:16,16,08,1, 11.9,1,1, -5.224, 10485.443, 415.319, 52824.080 24/12/14,07:34:16,17,08,1, 11.9,1,1, -5.224, 10485.462, 415.305, 52823.961 24/12/14,07:34:16,18,08,1, 11.9,1,1, -5.224, 10485.444, 415.318, 52823.948 24/12/14,07:34:16,19,08,1, 11.9,1,1, -5.224, 10485.449, 415.327, 52823.938 24/12/14,07:34:17,00,08,1, 11.9,1,1, -5.218, 10485.445, 415.327, 52823.938 24/12/14,07:34:17,01,08,1, 11.9,1,1, -5.218, 10485.441, 415.307, 52823.992 24/12/14,07:34:17,02,08,1, 11.9,1,1, -5.218, 10485.459, 415.321, 52823.997 24/12/14,07:34:17,03,08,1, 11.9,1,1, -5.218, 10485.445, 415.326, 52824.059 24/12/14,07:34:17,04,08,1, 11.9,1,1, -5.218, 10485.427, 415.302, 52823.845 24/12/14,07:34:17,05,08,1, 11.9,1,1, -5.218, 10485.473, 415.307, 52824.125 24/12/14,07:34:17,06,08,1, 11.9,1,1, -5.218, 10485.486, 415.320, 52824.132 24/12/14,07:34:17,07,08,1, 11.9,1,1, -5.218, 10485.467, 415.305, 52824.102 24/12/14,07:34:17,08,08,1, 11.9,1,1, -5.218, 10485.469, 415.325, 52824.067 24/12/14,07:34:17,09,08,1, 11.9,1,1, -5.218, 10485.440, 415.331, 52824.135 24/12/14,07:34:17,10,08,1, 11.9,1,1, -5.218, 10485.460, 415.285, 52824.020 24/12/14,07:34:17,11,08,1, 11.9,1,1, -5.218, 10485.493, 415.308, 52824.033 24/12/14,07:34:17,12,08,1, 11.9,1,1, -5.218, 10485.486, 415.305, 52824.023 24/12/14,07:34:17,13,08,1, 11.9,1,1, -5.218, 10485.482, 415.320, 52824.040 24/12/14,07:34:17,14,08,1, 11.9,1,1, -5.218, 10485.468, 415.317, 52824.052 24/12/14,07:34:17,15,08,1, 11.9,1,1, -5.218, 10485.481, 415.295, 52823.989 24/12/14,07:34:17,16,08,1, 11.9,1,1, -5.218, 10485.463, 415.302, 52823.977 24/12/14,07:34:17,17,08,1, 11.9,1,1, -5.218, 10485.497, 415.296, 52824.007 24/12/14,07:34:17,18,08,1, 11.9,1,1, -5.218, 10485.470, 415.307, 52824.044 24/12/14,07:34:17,19,08,1, 11.9,1,1, -5.218, 10485.486, 415.317, 52824.004 24/12/14,07:34:18,00,08,1, 11.9,1,1, -5.217, 10485.479, 415.317, 52824.004 24/12/14,07:34:18,01,08,1, 11.9,1,1, -5.217, 10485.503, 415.288, 52824.002 24/12/14,07:34:18,02,08,1, 11.9,1,1, -5.217, 10485.508, 415.301, 52823.980 24/12/14,07:34:18,03,08,1, 11.9,1,1, -5.217, 10485.490, 415.295, 52824.079 24/12/14,07:34:18,04,08,1, 11.9,1,1, -5.217, 10485.475, 415.307, 52824.108 24/12/14,07:34:18,05,08,1, 11.9,1,1, -5.217, 10485.491, 415.294, 52824.023 24/12/14,07:34:18,06,08,1, 11.9,1,1, -5.217, 10485.524, 415.309, 52824.109 24/12/14,07:34:18,07,08,1, 11.9,1,1, -5.217, 10485.473, 415.311, 52824.024 24/12/14,07:34:18,08,08,1, 11.9,1,1, -5.217, 10485.505, 415.298, 52824.054 24/12/14,07:34:18,09,08,1, 11.9,1,1, -5.217, 10485.497, 415.291, 52824.021 24/12/14,07:34:18,10,08,1, 11.9,1,1, -5.217, 10485.474, 415.305, 52824.010 24/12/14,07:34:18,11,08,1, 11.9,1,1, -5.217, 10485.506, 415.295, 52824.016 24/12/14,07:34:18,12,08,1, 11.9,1,1, -5.217, 10485.528, 415.313, 52824.007 24/12/14,07:34:18,13,08,1, 11.9,1,1, -5.217, 10485.515, 415.320, 52824.107 24/12/14,07:34:18,14,08,1, 11.9,1,1, -5.217, 10485.534, 415.309, 52824.004 24/12/14,07:34:18,15,08,1, 11.9,1,1, -5.217, 10485.530, 415.285, 52824.000 24/12/14,07:34:18,16,08,1, 11.9,1,1, -5.217, 10485.529, 415.290, 52823.934 24/12/14,07:34:18,17,08,1, 11.9,1,1, -5.217, 10485.547, 415.268, 52824.021 24/12/14,07:34:18,18,08,1, 11.9,1,1, -5.217, 10485.578, 415.294, 52823.930 24/12/14,07:34:18,19,08,1, 11.9,1,1, -5.217, 10485.571, 415.294, 52824.094 24/12/14,07:34:19,00,08,1, 11.9,1,1, -5.219, 10485.570, 415.294, 52824.094 24/12/14,07:34:19,01,08,1, 11.9,1,1, -5.219, 10485.554, 415.276, 52824.032 24/12/14,07:34:19,02,08,1, 11.9,1,1, -5.219, 10485.567, 415.284, 52824.076 24/12/14,07:34:19,03,08,1, 11.9,1,1, -5.219, 10485.571, 415.282, 52824.016 24/12/14,07:34:19,04,08,1, 11.9,1,1, -5.219, 10485.560, 415.305, 52824.079 24/12/14,07:34:19,05,08,1, 11.9,1,1, -5.219, 10485.552, 415.284, 52824.073 24/12/14,07:34:19,06,08,1, 11.9,1,1, -5.219, 10485.544, 415.278, 52824.012 24/12/14,07:34:19,07,08,1, 11.9,1,1, -5.219, 10485.559, 415.306, 52824.031 24/12/14,07:34:19,08,08,1, 11.9,1,1, -5.219, 10485.561, 415.274, 52824.090 24/12/14,07:34:19,09,08,1, 11.9,1,1, -5.219, 10485.569, 415.296, 52823.995 24/12/14,07:34:19,10,08,1, 11.9,1,1, -5.219, 10485.552, 415.280, 52824.066 24/12/14,07:34:19,11,08,1, 11.9,1,1, -5.219, 10485.588, 415.295, 52824.080 24/12/14,07:34:19,12,08,1, 11.9,1,1, -5.219, 10485.582, 415.270, 52823.981 24/12/14,07:34:19,13,08,1, 11.9,1,1, -5.219, 10485.552, 415.280, 52824.018 24/12/14,07:34:19,14,08,1, 11.9,1,1, -5.219, 10485.576, 415.287, 52823.995 24/12/14,07:34:19,15,08,1, 11.9,1,1, -5.219, 10485.588, 415.277, 52824.074 24/12/14,07:34:19,16,08,1, 11.9,1,1, -5.219, 10485.602, 415.290, 52823.999 24/12/14,07:34:19,17,08,1, 11.9,1,1, -5.219, 10485.588, 415.272, 52823.989 24/12/14,07:34:19,18,08,1, 11.9,1,1, -5.219, 10485.602, 415.261, 52823.972 24/12/14,07:34:19,19,08,1, 11.9,1,1, -5.219, 10485.613, 415.295, 52824.048 24/12/14,07:34:20,00,08,1, 11.9,1,1, -5.219, 10485.612, 415.295, 52824.048 24/12/14,07:34:20,01,08,1, 11.9,1,1, -5.219, 10485.622, 415.282, 52824.006 24/12/14,07:34:20,02,08,1, 11.9,1,1, -5.219, 10485.606, 415.285, 52824.047 24/12/14,07:34:20,03,08,1, 11.9,1,1, -5.219, 10485.596, 415.287, 52824.076 24/12/14,07:34:20,04,08,1, 11.9,1,1, -5.219, 10485.633, 415.276, 52824.018 24/12/14,07:34:20,05,08,1, 11.9,1,1, -5.219, 10485.617, 415.281, 52824.006 24/12/14,07:34:20,06,08,1, 11.9,1,1, -5.219, 10485.593, 415.298, 52824.020 24/12/14,07:34:20,07,08,1, 11.9,1,1, -5.219, 10485.615, 415.262, 52823.948 24/12/14,07:34:20,08,08,1, 11.9,1,1, -5.219, 10485.608, 415.283, 52824.057 24/12/14,07:34:20,09,08,1, 11.9,1,1, -5.219, 10485.624, 415.292, 52824.062 24/12/14,07:34:20,10,08,1, 11.9,1,1, -5.219, 10485.608, 415.269, 52824.115 24/12/14,07:34:20,11,08,1, 11.9,1,1, -5.219, 10485.622, 415.275, 52824.016 24/12/14,07:34:20,12,08,1, 11.9,1,1, -5.219, 10485.628, 415.267, 52823.923 24/12/14,07:34:20,13,08,1, 11.9,1,1, -5.219, 10485.612, 415.263, 52823.943 24/12/14,07:34:20,14,08,1, 11.9,1,1, -5.219, 10485.630, 415.270, 52824.012 24/12/14,07:34:20,15,08,1, 11.9,1,1, -5.219, 10485.615, 415.266, 52823.929 24/12/14,07:34:20,16,08,1, 11.9,1,1, -5.219, 10485.648, 415.271, 52824.056 24/12/14,07:34:20,17,08,1, 11.9,1,1, -5.219, 10485.621, 415.277, 52824.012 24/12/14,07:34:20,18,08,1, 11.9,1,1, -5.219, 10485.657, 415.272, 52824.012 24/12/14,07:34:20,19,08,1, 11.9,1,1, -5.219, 10485.648, 415.284, 52824.067 24/12/14,07:34:21,00,08,1, 11.9,1,1, -5.217, 10485.646, 415.284, 52824.067 24/12/14,07:34:21,01,08,1, 11.9,1,1, -5.217, 10485.658, 415.262, 52823.993 24/12/14,07:34:21,02,08,1, 11.9,1,1, -5.217, 10485.642, 415.270, 52824.025 24/12/14,07:34:21,03,08,1, 11.9,1,1, -5.217, 10485.643, 415.278, 52823.973 24/12/14,07:34:21,04,08,1, 11.9,1,1, -5.217, 10485.649, 415.263, 52824.076 24/12/14,07:34:21,05,08,1, 11.9,1,1, -5.217, 10485.620, 415.284, 52824.109 24/12/14,07:34:21,06,08,1, 11.9,1,1, -5.217, 10485.643, 415.248, 52824.007 24/12/14,07:34:21,07,08,1, 11.9,1,1, -5.217, 10485.669, 415.280, 52824.098 24/12/14,07:34:21,08,08,1, 11.9,1,1, -5.217, 10485.660, 415.265, 52823.991 24/12/14,07:34:21,09,08,1, 11.9,1,1, -5.217, 10485.638, 415.273, 52824.052 24/12/14,07:34:21,10,08,1, 11.9,1,1, -5.217, 10485.680, 415.265, 52824.044 24/12/14,07:34:21,11,08,1, 11.9,1,1, -5.217, 10485.671, 415.268, 52823.955 24/12/14,07:34:21,12,08,1, 11.9,1,1, -5.217, 10485.674, 415.257, 52823.988 24/12/14,07:34:21,13,08,1, 11.9,1,1, -5.217, 10485.694, 415.270, 52824.045 24/12/14,07:34:21,14,08,1, 11.9,1,1, -5.217, 10485.675, 415.265, 52824.017 24/12/14,07:34:21,15,08,1, 11.9,1,1, -5.217, 10485.671, 415.263, 52824.038 24/12/14,07:34:21,16,08,1, 11.9,1,1, -5.217, 10485.651, 415.262, 52823.997 24/12/14,07:34:21,17,08,1, 11.9,1,1, -5.217, 10485.680, 415.261, 52824.073 24/12/14,07:34:21,18,08,1, 11.9,1,1, -5.217, 10485.655, 415.272, 52824.047 24/12/14,07:34:21,19,08,1, 11.9,1,1, -5.217, 10485.684, 415.286, 52824.091 24/12/14,07:34:22,00,08,1, 12.0,1,1, -5.216, 10485.679, 415.286, 52824.091 24/12/14,07:34:22,01,08,1, 12.0,1,1, -5.216, 10485.699, 415.253, 52824.032 24/12/14,07:34:22,02,08,1, 12.0,1,1, -5.216, 10485.700, 415.251, 52823.995 24/12/14,07:34:22,03,08,1, 12.0,1,1, -5.216, 10485.682, 415.238, 52824.021 24/12/14,07:34:22,04,08,1, 12.0,1,1, -5.216, 10485.681, 415.268, 52824.027 24/12/14,07:34:22,05,08,1, 12.0,1,1, -5.216, 10485.680, 415.278, 52824.041 24/12/14,07:34:22,06,08,1, 12.0,1,1, -5.216, 10485.691, 415.262, 52823.947 24/12/14,07:34:22,07,08,1, 12.0,1,1, -5.216, 10485.669, 415.268, 52824.077 24/12/14,07:34:22,08,08,1, 12.0,1,1, -5.216, 10485.674, 415.264, 52823.986 24/12/14,07:34:22,09,08,1, 12.0,1,1, -5.216, 10485.683, 415.271, 52824.070 24/12/14,07:34:22,10,08,1, 12.0,1,1, -5.216, 10485.693, 415.243, 52823.943 24/12/14,07:34:22,11,08,1, 12.0,1,1, -5.216, 10485.710, 415.260, 52823.997 24/12/14,07:34:22,12,08,1, 12.0,1,1, -5.216, 10485.695, 415.253, 52823.996 24/12/14,07:34:22,13,08,1, 12.0,1,1, -5.216, 10485.714, 415.258, 52824.023 24/12/14,07:34:22,14,08,1, 12.0,1,1, -5.216, 10485.754, 415.259, 52823.956 24/12/14,07:34:22,15,08,1, 12.0,1,1, -5.216, 10485.731, 415.244, 52824.012 24/12/14,07:34:22,16,08,1, 12.0,1,1, -5.216, 10485.701, 415.257, 52824.027 24/12/14,07:34:22,17,08,1, 12.0,1,1, -5.216, 10485.727, 415.256, 52823.971 24/12/14,07:34:22,18,08,1, 12.0,1,1, -5.216, 10485.713, 415.242, 52824.076 24/12/14,07:34:22,19,08,1, 12.0,1,1, -5.216, 10485.684, 415.265, 52824.090 24/12/14,07:34:23,00,08,1, 11.9,1,1, -5.226, 10485.679, 415.265, 52824.090 24/12/14,07:34:23,01,08,1, 11.9,1,1, -5.226, 10485.717, 415.253, 52824.047 24/12/14,07:34:23,02,08,1, 11.9,1,1, -5.226, 10485.723, 415.253, 52824.034 24/12/14,07:34:23,03,08,1, 11.9,1,1, -5.226, 10485.754, 415.261, 52823.986 24/12/14,07:34:23,04,08,1, 11.9,1,1, -5.226, 10485.758, 415.243, 52823.930 24/12/14,07:34:23,05,08,1, 11.9,1,1, -5.226, 10485.733, 415.251, 52824.057 24/12/14,07:34:23,06,08,1, 11.9,1,1, -5.226, 10485.753, 415.258, 52824.010 24/12/14,07:34:23,07,08,1, 11.9,1,1, -5.226, 10485.745, 415.261, 52824.068 24/12/14,07:34:23,08,08,1, 11.9,1,1, -5.226, 10485.781, 415.269, 52824.045 24/12/14,07:34:23,09,08,1, 11.9,1,1, -5.226, 10485.760, 415.259, 52824.108 24/12/14,07:34:23,10,08,1, 11.9,1,1, -5.226, 10485.733, 415.251, 52824.082 24/12/14,07:34:23,11,08,1, 11.9,1,1, -5.226, 10485.766, 415.255, 52824.048 24/12/14,07:34:23,12,08,1, 11.9,1,1, -5.226, 10485.769, 415.236, 52823.991 24/12/14,07:34:23,13,08,1, 11.9,1,1, -5.226, 10485.770, 415.244, 52823.926 24/12/14,07:34:23,14,08,1, 11.9,1,1, -5.226, 10485.752, 415.251, 52823.956 24/12/14,07:34:23,15,08,1, 11.9,1,1, -5.226, 10485.765, 415.252, 52823.988 24/12/14,07:34:23,16,08,1, 11.9,1,1, -5.226, 10485.778, 415.249, 52823.992 24/12/14,07:34:23,17,08,1, 11.9,1,1, -5.226, 10485.783, 415.247, 52823.995 24/12/14,07:34:23,18,08,1, 11.9,1,1, -5.226, 10485.807, 415.269, 52824.075 24/12/14,07:34:23,19,08,1, 11.9,1,1, -5.226, 10485.797, 415.254, 52824.068 24/12/14,07:34:24,00,08,1, 11.9,1,1, -5.218, 10485.796, 415.254, 52824.068 24/12/14,07:34:24,01,08,1, 11.9,1,1, -5.218, 10485.766, 415.240, 52824.129 24/12/14,07:34:24,02,08,1, 11.9,1,1, -5.218, 10485.779, 415.241, 52823.981 24/12/14,07:34:24,03,08,1, 11.9,1,1, -5.218, 10485.817, 415.237, 52824.004 24/12/14,07:34:24,04,08,1, 11.9,1,1, -5.218, 10485.788, 415.254, 52824.126 24/12/14,07:34:24,05,08,1, 11.9,1,1, -5.218, 10485.790, 415.264, 52824.005 24/12/14,07:34:24,06,08,1, 11.9,1,1, -5.218, 10485.780, 415.239, 52823.977 24/12/14,07:34:24,07,08,1, 11.9,1,1, -5.218, 10485.800, 415.262, 52824.058 24/12/14,07:34:24,08,08,1, 11.9,1,1, -5.218, 10485.788, 415.253, 52824.060 24/12/14,07:34:24,09,08,1, 11.9,1,1, -5.218, 10485.775, 415.257, 52823.967 24/12/14,07:34:24,10,08,1, 11.9,1,1, -5.218, 10485.787, 415.272, 52824.122 24/12/14,07:34:24,11,08,1, 11.9,1,1, -5.218, 10485.791, 415.256, 52824.115 24/12/14,07:34:24,12,08,1, 11.9,1,1, -5.218, 10485.784, 415.254, 52824.037 24/12/14,07:34:24,13,08,1, 11.9,1,1, -5.218, 10485.765, 415.256, 52824.043 24/12/14,07:34:24,14,08,1, 11.9,1,1, -5.218, 10485.796, 415.255, 52824.007 24/12/14,07:34:24,15,08,1, 11.9,1,1, -5.218, 10485.797, 415.264, 52824.118 24/12/14,07:34:24,16,08,1, 11.9,1,1, -5.218, 10485.815, 415.259, 52823.975 24/12/14,07:34:24,17,08,1, 11.9,1,1, -5.218, 10485.812, 415.265, 52824.055 24/12/14,07:34:24,18,08,1, 11.9,1,1, -5.218, 10485.788, 415.278, 52824.146 24/12/14,07:34:24,19,08,1, 11.9,1,1, -5.218, 10485.818, 415.282, 52824.031 24/12/14,07:34:25,00,08,1, 11.9,1,1, -5.219, 10485.812, 415.282, 52824.031 24/12/14,07:34:25,01,08,1, 11.9,1,1, -5.219, 10485.819, 415.297, 52824.115 24/12/14,07:34:25,02,08,1, 11.9,1,1, -5.219, 10485.815, 415.267, 52823.983 24/12/14,07:34:25,03,08,1, 11.9,1,1, -5.219, 10485.821, 415.287, 52824.032 24/12/14,07:34:25,04,08,1, 11.9,1,1, -5.219, 10485.817, 415.281, 52824.030 24/12/14,07:34:25,05,08,1, 11.9,1,1, -5.219, 10485.812, 415.265, 52823.958 24/12/14,07:34:25,06,08,1, 11.9,1,1, -5.219, 10485.806, 415.290, 52824.089 24/12/14,07:34:25,07,08,1, 11.9,1,1, -5.219, 10485.818, 415.272, 52823.983 24/12/14,07:34:25,08,08,1, 11.9,1,1, -5.219, 10485.828, 415.287, 52824.085 24/12/14,07:34:25,09,08,1, 11.9,1,1, -5.219, 10485.820, 415.277, 52824.096 24/12/14,07:34:25,10,08,1, 11.9,1,1, -5.219, 10485.800, 415.284, 52824.077 24/12/14,07:34:25,11,08,1, 11.9,1,1, -5.219, 10485.840, 415.269, 52824.047 24/12/14,07:34:25,12,08,1, 11.9,1,1, -5.219, 10485.829, 415.281, 52824.055 24/12/14,07:34:25,13,08,1, 11.9,1,1, -5.219, 10485.840, 415.292, 52824.093 24/12/14,07:34:25,14,08,1, 11.9,1,1, -5.219, 10485.805, 415.271, 52823.987 24/12/14,07:34:25,15,08,1, 11.9,1,1, -5.219, 10485.823, 415.285, 52824.044 24/12/14,07:34:25,16,08,1, 11.9,1,1, -5.219, 10485.824, 415.297, 52824.071 24/12/14,07:34:25,17,08,1, 11.9,1,1, -5.219, 10485.831, 415.288, 52824.092 24/12/14,07:34:25,18,08,1, 11.9,1,1, -5.219, 10485.822, 415.301, 52824.083 24/12/14,07:34:25,19,08,1, 11.9,1,1, -5.219, 10485.828, 415.304, 52823.992 24/12/14,07:34:26,00,08,1, 11.9,1,1, -5.220, 10485.821, 415.304, 52823.992 24/12/14,07:34:26,01,08,1, 11.9,1,1, -5.220, 10485.824, 415.287, 52824.065 24/12/14,07:34:26,02,08,1, 11.9,1,1, -5.220, 10485.850, 415.285, 52824.001 24/12/14,07:34:26,03,08,1, 11.9,1,1, -5.220, 10485.839, 415.300, 52824.064 24/12/14,07:34:26,04,08,1, 11.9,1,1, -5.220, 10485.825, 415.297, 52824.159 24/12/14,07:34:26,05,08,1, 11.9,1,1, -5.220, 10485.845, 415.316, 52824.092 24/12/14,07:34:26,06,08,1, 11.9,1,1, -5.220, 10485.852, 415.296, 52824.139 24/12/14,07:34:26,07,08,1, 11.9,1,1, -5.220, 10485.836, 415.281, 52824.088 24/12/14,07:34:26,08,08,1, 11.9,1,1, -5.220, 10485.845, 415.277, 52824.047 24/12/14,07:34:26,09,08,1, 11.9,1,1, -5.220, 10485.835, 415.303, 52824.041 24/12/14,07:34:26,10,08,1, 11.9,1,1, -5.220, 10485.827, 415.311, 52824.008 24/12/14,07:34:26,11,08,1, 11.9,1,1, -5.220, 10485.830, 415.310, 52824.022 24/12/14,07:34:26,12,08,1, 11.9,1,1, -5.220, 10485.844, 415.298, 52824.045 24/12/14,07:34:26,13,08,1, 11.9,1,1, -5.220, 10485.818, 415.295, 52824.092 24/12/14,07:34:26,14,08,1, 11.9,1,1, -5.220, 10485.824, 415.306, 52824.102 24/12/14,07:34:26,15,08,1, 11.9,1,1, -5.220, 10485.827, 415.295, 52824.136 24/12/14,07:34:26,16,08,1, 11.9,1,1, -5.220, 10485.826, 415.281, 52824.052 24/12/14,07:34:26,17,08,1, 11.9,1,1, -5.220, 10485.823, 415.292, 52824.038 24/12/14,07:34:26,18,08,1, 11.9,1,1, -5.220, 10485.818, 415.309, 52824.074 24/12/14,07:34:26,19,08,1, 11.9,1,1, -5.220, 10485.850, 415.308, 52824.011 24/12/14,07:34:27,00,08,1, 11.8,1,1, -5.221, 10485.846, 415.308, 52824.011 24/12/14,07:34:27,01,08,1, 11.8,1,1, -5.221, 10485.840, 415.298, 52824.056 24/12/14,07:34:27,02,08,1, 11.8,1,1, -5.221, 10485.833, 415.295, 52824.026 24/12/14,07:34:27,03,08,1, 11.8,1,1, -5.221, 10485.833, 415.289, 52824.128 24/12/14,07:34:27,04,08,1, 11.8,1,1, -5.221, 10485.823, 415.286, 52824.072 24/12/14,07:34:27,05,08,1, 11.8,1,1, -5.221, 10485.844, 415.320, 52824.034 24/12/14,07:34:27,06,08,1, 11.8,1,1, -5.221, 10485.836, 415.307, 52824.151 24/12/14,07:34:27,07,08,1, 11.8,1,1, -5.221, 10485.844, 415.303, 52824.041 24/12/14,07:34:27,08,08,1, 11.8,1,1, -5.221, 10485.816, 415.296, 52824.162 24/12/14,07:34:27,09,08,1, 11.8,1,1, -5.221, 10485.847, 415.289, 52824.052 24/12/14,07:34:27,10,08,1, 11.8,1,1, -5.221, 10485.861, 415.318, 52824.115 24/12/14,07:34:27,11,08,1, 11.8,1,1, -5.221, 10485.822, 415.312, 52824.027 24/12/14,07:34:27,12,08,1, 11.8,1,1, -5.221, 10485.840, 415.312, 52824.063 24/12/14,07:34:27,13,08,1, 11.8,1,1, -5.221, 10485.820, 415.313, 52824.072 24/12/14,07:34:27,14,08,1, 11.8,1,1, -5.221, 10485.832, 415.305, 52824.157 24/12/14,07:34:27,15,08,1, 11.8,1,1, -5.221, 10485.837, 415.304, 52824.149 24/12/14,07:34:27,16,08,1, 11.8,1,1, -5.221, 10485.827, 415.316, 52824.123 24/12/14,07:34:27,17,08,1, 11.8,1,1, -5.221, 10485.824, 415.322, 52824.152 24/12/14,07:34:27,18,08,1, 11.8,1,1, -5.221, 10485.835, 415.301, 52824.076 24/12/14,07:34:27,19,08,1, 11.8,1,1, -5.221, 10485.818, 415.310, 52824.075 24/12/14,07:34:28,00,08,1, 11.9,1,1, -5.229, 10485.812, 415.310, 52824.075 24/12/14,07:34:28,01,08,1, 11.9,1,1, -5.229, 10485.845, 415.317, 52824.018 24/12/14,07:34:28,02,08,1, 11.9,1,1, -5.229, 10485.838, 415.311, 52824.111 24/12/14,07:34:28,03,08,1, 11.9,1,1, -5.229, 10485.846, 415.297, 52824.152 24/12/14,07:34:28,04,08,1, 11.9,1,1, -5.229, 10485.824, 415.325, 52824.124 24/12/14,07:34:28,05,08,1, 11.9,1,1, -5.229, 10485.830, 415.309, 52824.134 24/12/14,07:34:28,06,08,1, 11.9,1,1, -5.229, 10485.855, 415.338, 52824.158 24/12/14,07:34:28,07,08,1, 11.9,1,1, -5.229, 10485.815, 415.324, 52824.046 24/12/14,07:34:28,08,08,1, 11.9,1,1, -5.229, 10485.832, 415.332, 52824.019 24/12/14,07:34:28,09,08,1, 11.9,1,1, -5.229, 10485.822, 415.323, 52824.100 24/12/14,07:34:28,10,08,1, 11.9,1,1, -5.229, 10485.821, 415.338, 52824.046 24/12/14,07:34:28,11,08,1, 11.9,1,1, -5.229, 10485.848, 415.325, 52824.043 24/12/14,07:34:28,12,08,1, 11.9,1,1, -5.229, 10485.843, 415.346, 52824.105 24/12/14,07:34:28,13,08,1, 11.9,1,1, -5.229, 10485.835, 415.315, 52824.123 24/12/14,07:34:28,14,08,1, 11.9,1,1, -5.229, 10485.821, 415.337, 52824.093 24/12/14,07:34:28,15,08,1, 11.9,1,1, -5.229, 10485.829, 415.360, 52824.143 24/12/14,07:34:28,16,08,1, 11.9,1,1, -5.229, 10485.809, 415.339, 52824.173 24/12/14,07:34:28,17,08,1, 11.9,1,1, -5.229, 10485.814, 415.337, 52824.080 24/12/14,07:34:28,18,08,1, 11.9,1,1, -5.229, 10485.796, 415.338, 52824.139 24/12/14,07:34:28,19,08,1, 11.9,1,1, -5.229, 10485.794, 415.349, 52824.128 24/12/14,07:34:29,00,08,1, 11.9,1,1, -5.222, 10485.787, 415.349, 52824.128 24/12/14,07:34:29,01,08,1, 11.9,1,1, -5.222, 10485.812, 415.357, 52824.090 24/12/14,07:34:29,02,08,1, 11.9,1,1, -5.222, 10485.817, 415.361, 52824.093 24/12/14,07:34:29,03,08,1, 11.9,1,1, -5.222, 10485.828, 415.375, 52824.046 24/12/14,07:34:29,04,08,1, 11.9,1,1, -5.222, 10485.822, 415.365, 52824.097 24/12/14,07:34:29,05,08,1, 11.9,1,1, -5.222, 10485.819, 415.343, 52824.007 24/12/14,07:34:29,06,08,1, 11.9,1,1, -5.222, 10485.810, 415.365, 52824.016 24/12/14,07:34:29,07,08,1, 11.9,1,1, -5.222, 10485.816, 415.373, 52824.133 24/12/14,07:34:29,08,08,1, 11.9,1,1, -5.222, 10485.816, 415.351, 52824.173 24/12/14,07:34:29,09,08,1, 11.9,1,1, -5.222, 10485.811, 415.368, 52824.073 24/12/14,07:34:29,10,08,1, 11.9,1,1, -5.222, 10485.794, 415.370, 52824.091 24/12/14,07:34:29,11,08,1, 11.9,1,1, -5.222, 10485.807, 415.368, 52824.128 24/12/14,07:34:29,12,08,1, 11.9,1,1, -5.222, 10485.802, 415.369, 52824.131 24/12/14,07:34:29,13,08,1, 11.9,1,1, -5.222, 10485.786, 415.342, 52824.100 24/12/14,07:34:29,14,08,1, 11.9,1,1, -5.222, 10485.799, 415.393, 52824.162 24/12/14,07:34:29,15,08,1, 11.9,1,1, -5.222, 10485.803, 415.372, 52824.099 24/12/14,07:34:29,16,08,1, 11.9,1,1, -5.222, 10485.795, 415.352, 52824.111 24/12/14,07:34:29,17,08,1, 11.9,1,1, -5.222, 10485.786, 415.371, 52824.056 24/12/14,07:34:29,18,08,1, 11.9,1,1, -5.222, 10485.809, 415.380, 52824.129 24/12/14,07:34:29,19,08,1, 11.9,1,1, -5.222, 10485.806, 415.365, 52824.068 24/12/14,07:34:30,00,08,1, 11.9,1,1, -5.218, 10485.804, 415.365, 52824.068 24/12/14,07:34:30,01,08,1, 11.9,1,1, -5.218, 10485.797, 415.377, 52824.221 24/12/14,07:34:30,02,08,1, 11.9,1,1, -5.218, 10485.800, 415.367, 52824.050 24/12/14,07:34:30,03,08,1, 11.9,1,1, -5.218, 10485.798, 415.363, 52824.094 24/12/14,07:34:30,04,08,1, 11.9,1,1, -5.218, 10485.799, 415.376, 52824.169 24/12/14,07:34:30,05,08,1, 11.9,1,1, -5.218, 10485.814, 415.394, 52824.134 24/12/14,07:34:30,06,08,1, 11.9,1,1, -5.218, 10485.785, 415.373, 52824.124 24/12/14,07:34:30,07,08,1, 11.9,1,1, -5.218, 10485.785, 415.370, 52824.099 24/12/14,07:34:30,08,08,1, 11.9,1,1, -5.218, 10485.796, 415.371, 52824.117 24/12/14,07:34:30,09,08,1, 11.9,1,1, -5.218, 10485.792, 415.391, 52824.076 24/12/14,07:34:30,10,08,1, 11.9,1,1, -5.218, 10485.779, 415.391, 52824.138 24/12/14,07:34:30,11,08,1, 11.9,1,1, -5.218, 10485.787, 415.358, 52824.081 24/12/14,07:34:30,12,08,1, 11.9,1,1, -5.218, 10485.773, 415.373, 52824.050 24/12/14,07:34:30,13,08,1, 11.9,1,1, -5.218, 10485.773, 415.378, 52824.164 24/12/14,07:34:30,14,08,1, 11.9,1,1, -5.218, 10485.798, 415.378, 52824.130 24/12/14,07:34:30,15,08,1, 11.9,1,1, -5.218, 10485.773, 415.376, 52824.087 24/12/14,07:34:30,16,08,1, 11.9,1,1, -5.218, 10485.794, 415.384, 52824.127 24/12/14,07:34:30,17,08,1, 11.9,1,1, -5.218, 10485.783, 415.388, 52824.126 24/12/14,07:34:30,18,08,1, 11.9,1,1, -5.218, 10485.765, 415.392, 52824.100 24/12/14,07:34:30,19,08,1, 11.9,1,1, -5.218, 10485.772, 415.400, 52824.154 24/12/14,07:34:31,00,08,1, 11.9,1,1, -5.219, 10485.771, 415.400, 52824.154 24/12/14,07:34:31,01,08,1, 11.9,1,1, -5.219, 10485.778, 415.408, 52824.149 24/12/14,07:34:31,02,08,1, 11.9,1,1, -5.219, 10485.779, 415.420, 52824.086 24/12/14,07:34:31,03,08,1, 11.9,1,1, -5.219, 10485.787, 415.383, 52824.098 24/12/14,07:34:31,04,08,1, 11.9,1,1, -5.219, 10485.797, 415.381, 52824.070 24/12/14,07:34:31,05,08,1, 11.9,1,1, -5.219, 10485.771, 415.385, 52824.142 24/12/14,07:34:31,06,08,1, 11.9,1,1, -5.219, 10485.780, 415.408, 52824.098 24/12/14,07:34:31,07,08,1, 11.9,1,1, -5.219, 10485.772, 415.397, 52824.152 24/12/14,07:34:31,08,08,1, 11.9,1,1, -5.219, 10485.748, 415.386, 52824.194 24/12/14,07:34:31,09,08,1, 11.9,1,1, -5.219, 10485.758, 415.400, 52824.101 24/12/14,07:34:31,10,08,1, 11.9,1,1, -5.219, 10485.778, 415.402, 52824.085 24/12/14,07:34:31,11,08,1, 11.9,1,1, -5.219, 10485.756, 415.402, 52824.101 24/12/14,07:34:31,12,08,1, 11.9,1,1, -5.219, 10485.764, 415.396, 52824.175 24/12/14,07:34:31,13,08,1, 11.9,1,1, -5.219, 10485.771, 415.401, 52824.212 24/12/14,07:34:31,14,08,1, 11.9,1,1, -5.219, 10485.758, 415.428, 52824.167 24/12/14,07:34:31,15,08,1, 11.9,1,1, -5.219, 10485.771, 415.401, 52824.113 24/12/14,07:34:31,16,08,1, 11.9,1,1, -5.219, 10485.749, 415.411, 52824.118 24/12/14,07:34:31,17,08,1, 11.9,1,1, -5.219, 10485.768, 415.447, 52824.173 24/12/14,07:34:31,18,08,1, 11.9,1,1, -5.219, 10485.769, 415.452, 52824.113 24/12/14,07:34:31,19,08,1, 11.9,1,1, -5.219, 10485.732, 415.445, 52824.195 24/12/14,07:34:32,00,08,1, 12.0,1,1, -5.220, 10485.729, 415.445, 52824.195 24/12/14,07:34:32,01,08,1, 12.0,1,1, -5.220, 10485.785, 415.425, 52824.120 24/12/14,07:34:32,02,08,1, 12.0,1,1, -5.220, 10485.763, 415.422, 52824.152 24/12/14,07:34:32,03,08,1, 12.0,1,1, -5.220, 10485.763, 415.426, 52824.134 24/12/14,07:34:32,04,08,1, 12.0,1,1, -5.220, 10485.756, 415.452, 52824.256 24/12/14,07:34:32,05,08,1, 12.0,1,1, -5.220, 10485.758, 415.446, 52824.162 24/12/14,07:34:32,06,08,1, 12.0,1,1, -5.220, 10485.762, 415.451, 52824.137 24/12/14,07:34:32,07,08,1, 12.0,1,1, -5.220, 10485.760, 415.439, 52824.163 24/12/14,07:34:32,08,08,1, 12.0,1,1, -5.220, 10485.787, 415.462, 52824.160 24/12/14,07:34:32,09,08,1, 12.0,1,1, -5.220, 10485.767, 415.453, 52824.196 24/12/14,07:34:32,10,08,1, 12.0,1,1, -5.220, 10485.781, 415.430, 52824.134 24/12/14,07:34:32,11,08,1, 12.0,1,1, -5.220, 10485.770, 415.433, 52824.147 24/12/14,07:34:32,12,08,1, 12.0,1,1, -5.220, 10485.789, 415.442, 52824.175 24/12/14,07:34:32,13,08,1, 12.0,1,1, -5.220, 10485.777, 415.450, 52824.134 24/12/14,07:34:32,14,08,1, 12.0,1,1, -5.220, 10485.783, 415.416, 52824.127 24/12/14,07:34:32,15,08,1, 12.0,1,1, -5.220, 10485.747, 415.437, 52824.172 24/12/14,07:34:32,16,08,1, 12.0,1,1, -5.220, 10485.761, 415.422, 52824.130 24/12/14,07:34:32,17,08,1, 12.0,1,1, -5.220, 10485.776, 415.438, 52824.136 24/12/14,07:34:32,18,08,1, 12.0,1,1, -5.220, 10485.768, 415.451, 52824.182 24/12/14,07:34:32,19,08,1, 12.0,1,1, -5.220, 10485.775, 415.436, 52824.132 24/12/14,07:34:33,00,09,1, 11.9,1,1, -5.227, 10485.771, 415.436, 52824.132 24/12/14,07:34:33,01,09,1, 11.9,1,1, -5.227, 10485.792, 415.456, 52824.220 24/12/14,07:34:33,02,09,1, 11.9,1,1, -5.227, 10485.772, 415.439, 52824.190 24/12/14,07:34:33,03,09,1, 11.9,1,1, -5.227, 10485.765, 415.463, 52824.157 24/12/14,07:34:33,04,09,1, 11.9,1,1, -5.227, 10485.760, 415.457, 52824.233 24/12/14,07:34:33,05,09,1, 11.9,1,1, -5.227, 10485.763, 415.452, 52824.265 24/12/14,07:34:33,06,09,1, 11.9,1,1, -5.227, 10485.767, 415.467, 52824.245 24/12/14,07:34:33,07,09,1, 11.9,1,1, -5.227, 10485.739, 415.463, 52824.201 24/12/14,07:34:33,08,09,1, 11.9,1,1, -5.227, 10485.746, 415.435, 52824.085 24/12/14,07:34:33,09,09,1, 11.9,1,1, -5.227, 10485.760, 415.446, 52824.108 24/12/14,07:34:33,10,09,1, 11.9,1,1, -5.227, 10485.760, 415.449, 52824.120 24/12/14,07:34:33,11,09,1, 11.9,1,1, -5.227, 10485.774, 415.452, 52824.142 24/12/14,07:34:33,12,09,1, 11.9,1,1, -5.227, 10485.748, 415.461, 52824.201 24/12/14,07:34:33,13,09,1, 11.9,1,1, -5.227, 10485.731, 415.448, 52824.173 24/12/14,07:34:33,14,09,1, 11.9,1,1, -5.227, 10485.760, 415.454, 52824.198 24/12/14,07:34:33,15,09,1, 11.9,1,1, -5.227, 10485.737, 415.433, 52824.161 24/12/14,07:34:33,16,09,1, 11.9,1,1, -5.227, 10485.750, 415.444, 52824.191 24/12/14,07:34:33,17,09,1, 11.9,1,1, -5.227, 10485.754, 415.452, 52824.171 24/12/14,07:34:33,18,09,1, 11.9,1,1, -5.227, 10485.758, 415.461, 52824.180 24/12/14,07:34:33,19,09,1, 11.9,1,1, -5.227, 10485.762, 415.453, 52824.144 24/12/14,07:34:34,00,08,1, 11.9,1,1, -5.215, 10485.762, 415.453, 52824.144 24/12/14,07:34:34,01,08,1, 11.9,1,1, -5.215, 10485.768, 415.453, 52824.113 24/12/14,07:34:34,02,08,1, 11.9,1,1, -5.215, 10485.741, 415.454, 52824.123 24/12/14,07:34:34,03,08,1, 11.9,1,1, -5.215, 10485.739, 415.461, 52824.173 24/12/14,07:34:34,04,08,1, 11.9,1,1, -5.215, 10485.747, 415.458, 52824.123 24/12/14,07:34:34,05,08,1, 11.9,1,1, -5.215, 10485.752, 415.457, 52824.126 24/12/14,07:34:34,06,08,1, 11.9,1,1, -5.215, 10485.753, 415.431, 52824.082 24/12/14,07:34:34,07,08,1, 11.9,1,1, -5.215, 10485.751, 415.478, 52824.190 24/12/14,07:34:34,08,08,1, 11.9,1,1, -5.215, 10485.748, 415.461, 52824.190 24/12/14,07:34:34,09,08,1, 11.9,1,1, -5.215, 10485.763, 415.477, 52824.234 24/12/14,07:34:34,10,08,1, 11.9,1,1, -5.215, 10485.754, 415.473, 52824.179 24/12/14,07:34:34,11,08,1, 11.9,1,1, -5.215, 10485.743, 415.484, 52824.115 24/12/14,07:34:34,12,08,1, 11.9,1,1, -5.215, 10485.749, 415.434, 52824.141 24/12/14,07:34:34,13,08,1, 11.9,1,1, -5.215, 10485.752, 415.480, 52824.123 24/12/14,07:34:34,14,08,1, 11.9,1,1, -5.215, 10485.750, 415.451, 52824.128 24/12/14,07:34:34,15,08,1, 11.9,1,1, -5.215, 10485.736, 415.478, 52824.187 24/12/14,07:34:34,16,08,1, 11.9,1,1, -5.215, 10485.752, 415.470, 52824.112 24/12/14,07:34:34,17,08,1, 11.9,1,1, -5.215, 10485.743, 415.456, 52824.187 24/12/14,07:34:34,18,08,1, 11.9,1,1, -5.215, 10485.745, 415.482, 52824.142 24/12/14,07:34:34,19,08,1, 11.9,1,1, -5.215, 10485.750, 415.444, 52824.110 24/12/14,07:34:35,00,08,1, 11.9,1,1, -5.219, 10485.746, 415.444, 52824.110 24/12/14,07:34:35,01,08,1, 11.9,1,1, -5.219, 10485.764, 415.462, 52824.180 24/12/14,07:34:35,02,08,1, 11.9,1,1, -5.219, 10485.719, 415.481, 52824.178 24/12/14,07:34:35,03,08,1, 11.9,1,1, -5.219, 10485.720, 415.467, 52824.077 24/12/14,07:34:35,04,08,1, 11.9,1,1, -5.219, 10485.766, 415.487, 52824.224 24/12/14,07:34:35,05,08,1, 11.9,1,1, -5.219, 10485.758, 415.478, 52824.152 24/12/14,07:34:35,06,08,1, 11.9,1,1, -5.219, 10485.732, 415.497, 52824.200 24/12/14,07:34:35,07,08,1, 11.9,1,1, -5.219, 10485.759, 415.495, 52824.187 24/12/14,07:34:35,08,08,1, 11.9,1,1, -5.219, 10485.753, 415.486, 52824.105 24/12/14,07:34:35,09,08,1, 11.9,1,1, -5.219, 10485.745, 415.451, 52824.150 24/12/14,07:34:35,10,08,1, 11.9,1,1, -5.219, 10485.733, 415.478, 52824.202 24/12/14,07:34:35,11,08,1, 11.9,1,1, -5.219, 10485.741, 415.472, 52824.132 24/12/14,07:34:35,12,08,1, 11.9,1,1, -5.219, 10485.761, 415.471, 52824.192 24/12/14,07:34:35,13,08,1, 11.9,1,1, -5.219, 10485.758, 415.474, 52824.144 24/12/14,07:34:35,14,08,1, 11.9,1,1, -5.219, 10485.733, 415.495, 52824.231 24/12/14,07:34:35,15,08,1, 11.9,1,1, -5.219, 10485.734, 415.486, 52824.199 24/12/14,07:34:35,16,08,1, 11.9,1,1, -5.219, 10485.760, 415.488, 52824.191 24/12/14,07:34:35,17,08,1, 11.9,1,1, -5.219, 10485.743, 415.483, 52824.184 24/12/14,07:34:35,18,08,1, 11.9,1,1, -5.219, 10485.741, 415.483, 52824.271 24/12/14,07:34:35,19,08,1, 11.9,1,1, -5.219, 10485.777, 415.486, 52824.097 24/12/14,07:34:36,00,08,1, 12.0,1,1, -5.218, 10485.771, 415.486, 52824.097 24/12/14,07:34:36,01,08,1, 12.0,1,1, -5.218, 10485.756, 415.475, 52824.124 24/12/14,07:34:36,02,08,1, 12.0,1,1, -5.218, 10485.745, 415.477, 52824.156 24/12/14,07:34:36,03,08,1, 12.0,1,1, -5.218, 10485.743, 415.490, 52824.316 24/12/14,07:34:36,04,08,1, 12.0,1,1, -5.218, 10485.759, 415.464, 52824.266 24/12/14,07:34:36,05,08,1, 12.0,1,1, -5.218, 10485.746, 415.493, 52824.281 24/12/14,07:34:36,06,08,1, 12.0,1,1, -5.218, 10485.736, 415.495, 52824.264 24/12/14,07:34:36,07,08,1, 12.0,1,1, -5.218, 10485.731, 415.482, 52824.166 24/12/14,07:34:36,08,08,1, 12.0,1,1, -5.218, 10485.723, 415.461, 52824.155 24/12/14,07:34:36,09,08,1, 12.0,1,1, -5.218, 10485.746, 415.492, 52824.133 24/12/14,07:34:36,10,08,1, 12.0,1,1, -5.218, 10485.729, 415.487, 52824.145 24/12/14,07:34:36,11,08,1, 12.0,1,1, -5.218, 10485.726, 415.461, 52824.171 24/12/14,07:34:36,12,08,1, 12.0,1,1, -5.218, 10485.734, 415.493, 52824.173 24/12/14,07:34:36,13,08,1, 12.0,1,1, -5.218, 10485.746, 415.503, 52824.203 24/12/14,07:34:36,14,08,1, 12.0,1,1, -5.218, 10485.744, 415.478, 52824.205 24/12/14,07:34:36,15,08,1, 12.0,1,1, -5.218, 10485.751, 415.475, 52824.175 24/12/14,07:34:36,16,08,1, 12.0,1,1, -5.218, 10485.732, 415.480, 52824.070 24/12/14,07:34:36,17,08,1, 12.0,1,1, -5.218, 10485.717, 415.501, 52824.229 24/12/14,07:34:36,18,08,1, 12.0,1,1, -5.218, 10485.733, 415.505, 52824.177 24/12/14,07:34:36,19,08,1, 12.0,1,1, -5.218, 10485.762, 415.490, 52824.185 24/12/14,07:34:37,00,08,1, 11.9,1,1, -5.229, 10485.754, 415.490, 52824.185 24/12/14,07:34:37,01,08,1, 11.9,1,1, -5.229, 10485.745, 415.477, 52824.145 24/12/14,07:34:37,02,08,1, 11.9,1,1, -5.229, 10485.735, 415.493, 52824.171 24/12/14,07:34:37,03,08,1, 11.9,1,1, -5.229, 10485.747, 415.472, 52824.187 24/12/14,07:34:37,04,08,1, 11.9,1,1, -5.229, 10485.737, 415.483, 52824.232 24/12/14,07:34:37,05,08,1, 11.9,1,1, -5.229, 10485.734, 415.498, 52824.231 24/12/14,07:34:37,06,08,1, 11.9,1,1, -5.229, 10485.767, 415.488, 52824.241 24/12/14,07:34:37,07,08,1, 11.9,1,1, -5.229, 10485.735, 415.489, 52824.136 24/12/14,07:34:37,08,08,1, 11.9,1,1, -5.229, 10485.744, 415.501, 52824.186 24/12/14,07:34:37,09,08,1, 11.9,1,1, -5.229, 10485.717, 415.466, 52824.165 24/12/14,07:34:37,10,08,1, 11.9,1,1, -5.229, 10485.731, 415.496, 52824.194 24/12/14,07:34:37,11,08,1, 11.9,1,1, -5.229, 10485.738, 415.489, 52824.209 24/12/14,07:34:37,12,08,1, 11.9,1,1, -5.229, 10485.727, 415.472, 52824.098 24/12/14,07:34:37,13,08,1, 11.9,1,1, -5.229, 10485.713, 415.480, 52824.130 24/12/14,07:34:37,14,08,1, 11.9,1,1, -5.229, 10485.705, 415.500, 52824.145 24/12/14,07:34:37,15,08,1, 11.9,1,1, -5.229, 10485.719, 415.512, 52824.189 24/12/14,07:34:37,16,08,1, 11.9,1,1, -5.229, 10485.727, 415.500, 52824.198 24/12/14,07:34:37,17,08,1, 11.9,1,1, -5.229, 10485.715, 415.497, 52824.141 24/12/14,07:34:37,18,08,1, 11.9,1,1, -5.229, 10485.731, 415.478, 52824.144 24/12/14,07:34:37,19,08,1, 11.9,1,1, -5.229, 10485.745, 415.496, 52824.070 24/12/14,07:34:38,00,08,1, 11.9,1,1, -5.219, 10485.737, 415.496, 52824.070 24/12/14,07:34:38,01,08,1, 11.9,1,1, -5.219, 10485.739, 415.503, 52824.210 24/12/14,07:34:38,02,08,1, 11.9,1,1, -5.219, 10485.730, 415.484, 52824.121 24/12/14,07:34:38,03,08,1, 11.9,1,1, -5.219, 10485.730, 415.475, 52824.175 24/12/14,07:34:38,04,08,1, 11.9,1,1, -5.219, 10485.726, 415.516, 52824.249 24/12/14,07:34:38,05,08,1, 11.9,1,1, -5.219, 10485.738, 415.510, 52824.149 24/12/14,07:34:38,06,08,1, 11.9,1,1, -5.219, 10485.725, 415.472, 52824.172 24/12/14,07:34:38,07,08,1, 11.9,1,1, -5.219, 10485.733, 415.497, 52824.184 24/12/14,07:34:38,08,08,1, 11.9,1,1, -5.219, 10485.749, 415.487, 52824.150 24/12/14,07:34:38,09,08,1, 11.9,1,1, -5.219, 10485.710, 415.502, 52824.241 24/12/14,07:34:38,10,08,1, 11.9,1,1, -5.219, 10485.730, 415.486, 52824.182 24/12/14,07:34:38,11,08,1, 11.9,1,1, -5.219, 10485.701, 415.481, 52824.127 24/12/14,07:34:38,12,08,1, 11.9,1,1, -5.219, 10485.730, 415.486, 52824.094 24/12/14,07:34:38,13,08,1, 11.9,1,1, -5.219, 10485.716, 415.490, 52824.137 24/12/14,07:34:38,14,08,1, 11.9,1,1, -5.219, 10485.712, 415.503, 52824.308 24/12/14,07:34:38,15,08,1, 11.9,1,1, -5.219, 10485.726, 415.521, 52824.226 24/12/14,07:34:38,16,08,1, 11.9,1,1, -5.219, 10485.727, 415.479, 52824.119 24/12/14,07:34:38,17,08,1, 11.9,1,1, -5.219, 10485.747, 415.510, 52824.172 24/12/14,07:34:38,18,08,1, 11.9,1,1, -5.219, 10485.737, 415.511, 52824.323 24/12/14,07:34:38,19,08,1, 11.9,1,1, -5.219, 10485.694, 415.507, 52824.163 24/12/14,07:34:39,00,08,1, 11.9,1,1, -5.218, 10485.687, 415.507, 52824.163 24/12/14,07:34:39,01,08,1, 11.9,1,1, -5.218, 10485.726, 415.519, 52824.228 24/12/14,07:34:39,02,08,1, 11.9,1,1, -5.218, 10485.704, 415.514, 52824.235 24/12/14,07:34:39,03,08,1, 11.9,1,1, -5.218, 10485.714, 415.507, 52824.154 24/12/14,07:34:39,04,08,1, 11.9,1,1, -5.218, 10485.722, 415.505, 52824.160 24/12/14,07:34:39,05,08,1, 11.9,1,1, -5.218, 10485.706, 415.506, 52824.200 24/12/14,07:34:39,06,08,1, 11.9,1,1, -5.218, 10485.715, 415.533, 52824.236 24/12/14,07:34:39,07,08,1, 11.9,1,1, -5.218, 10485.701, 415.518, 52824.305 24/12/14,07:34:39,08,08,1, 11.9,1,1, -5.218, 10485.702, 415.524, 52824.218 24/12/14,07:34:39,09,08,1, 11.9,1,1, -5.218, 10485.705, 415.509, 52824.206 24/12/14,07:34:39,10,08,1, 11.9,1,1, -5.218, 10485.703, 415.505, 52824.237 24/12/14,07:34:39,11,08,1, 11.9,1,1, -5.218, 10485.688, 415.517, 52824.225 24/12/14,07:34:39,12,08,1, 11.9,1,1, -5.218, 10485.735, 415.521, 52824.203 24/12/14,07:34:39,13,08,1, 11.9,1,1, -5.218, 10485.723, 415.512, 52824.147 24/12/14,07:34:39,14,08,1, 11.9,1,1, -5.218, 10485.718, 415.540, 52824.451 24/12/14,07:34:39,15,08,1, 11.9,1,1, -5.218, 10485.760, 415.533, 52824.159 24/12/14,07:34:39,16,08,1, 11.9,1,1, -5.218, 10485.717, 415.482, 52824.167 24/12/14,07:34:39,17,08,1, 11.9,1,1, -5.218, 10485.755, 415.503, 52824.067 24/12/14,07:34:39,18,08,1, 11.9,1,1, -5.218, 10485.750, 415.515, 52824.103 24/12/14,07:34:39,19,08,1, 11.9,1,1, -5.218, 10485.733, 415.506, 52824.200 24/12/14,07:34:40,00,08,1, 11.9,1,1, -5.222, 10485.729, 415.506, 52824.200 24/12/14,07:34:40,01,08,1, 11.9,1,1, -5.222, 10485.746, 415.507, 52824.217 24/12/14,07:34:40,02,08,1, 11.9,1,1, -5.222, 10485.738, 415.511, 52824.199 24/12/14,07:34:40,03,08,1, 11.9,1,1, -5.222, 10485.748, 415.507, 52824.102 24/12/14,07:34:40,04,08,1, 11.9,1,1, -5.222, 10485.740, 415.508, 52824.086 24/12/14,07:34:40,05,08,1, 11.9,1,1, -5.222, 10485.724, 415.504, 52824.116 24/12/14,07:34:40,06,08,1, 11.9,1,1, -5.222, 10485.743, 415.495, 52824.111 24/12/14,07:34:40,07,08,1, 11.9,1,1, -5.222, 10485.725, 415.504, 52824.202 24/12/14,07:34:40,08,08,1, 11.9,1,1, -5.222, 10485.726, 415.509, 52824.214 24/12/14,07:34:40,09,08,1, 11.9,1,1, -5.222, 10485.771, 415.497, 52824.238 24/12/14,07:34:40,10,08,1, 11.9,1,1, -5.222, 10485.752, 415.488, 52824.187 24/12/14,07:34:40,11,08,1, 11.9,1,1, -5.222, 10485.756, 415.500, 52824.203 24/12/14,07:34:40,12,08,1, 11.9,1,1, -5.222, 10485.744, 415.502, 52824.086 24/12/14,07:34:40,13,08,1, 11.9,1,1, -5.222, 10485.757, 415.493, 52824.170 24/12/14,07:34:40,14,08,1, 11.9,1,1, -5.222, 10485.740, 415.508, 52824.194 24/12/14,07:34:40,15,08,1, 11.9,1,1, -5.222, 10485.743, 415.483, 52824.108 24/12/14,07:34:40,16,08,1, 11.9,1,1, -5.222, 10485.746, 415.486, 52824.162 24/12/14,07:34:40,17,08,1, 11.9,1,1, -5.222, 10485.764, 415.488, 52824.171 24/12/14,07:34:40,18,08,1, 11.9,1,1, -5.222, 10485.754, 415.513, 52824.127 24/12/14,07:34:40,19,08,1, 11.9,1,1, -5.222, 10485.749, 415.498, 52824.176 24/12/14,07:34:41,00,08,1, 12.0,1,1, -5.219, 10485.746, 415.498, 52824.176 24/12/14,07:34:41,01,08,1, 12.0,1,1, -5.219, 10485.755, 415.507, 52824.166 24/12/14,07:34:41,02,08,1, 12.0,1,1, -5.219, 10485.764, 415.498, 52824.137 24/12/14,07:34:41,03,08,1, 12.0,1,1, -5.219, 10485.768, 415.502, 52824.082 24/12/14,07:34:41,04,08,1, 12.0,1,1, -5.219, 10485.775, 415.501, 52824.085 24/12/14,07:34:41,05,08,1, 12.0,1,1, -5.219, 10485.744, 415.507, 52824.158 24/12/14,07:34:41,06,08,1, 12.0,1,1, -5.219, 10485.735, 415.482, 52824.084 24/12/14,07:34:41,07,08,1, 12.0,1,1, -5.219, 10485.774, 415.497, 52824.157 24/12/14,07:34:41,08,08,1, 12.0,1,1, -5.219, 10485.759, 415.493, 52824.117 24/12/14,07:34:41,09,08,1, 12.0,1,1, -5.219, 10485.748, 415.463, 52824.183 24/12/14,07:34:41,10,08,1, 12.0,1,1, -5.219, 10485.784, 415.464, 52824.104 24/12/14,07:34:41,11,08,1, 12.0,1,1, -5.219, 10485.746, 415.493, 52824.100 24/12/14,07:34:41,12,08,1, 12.0,1,1, -5.219, 10485.773, 415.502, 52824.207 24/12/14,07:34:41,13,08,1, 12.0,1,1, -5.219, 10485.787, 415.492, 52824.116 24/12/14,07:34:41,14,08,1, 12.0,1,1, -5.219, 10485.790, 415.472, 52824.085 24/12/14,07:34:41,15,08,1, 12.0,1,1, -5.219, 10485.775, 415.485, 52824.146 24/12/14,07:34:41,16,08,1, 12.0,1,1, -5.219, 10485.798, 415.473, 52824.100 24/12/14,07:34:41,17,08,1, 12.0,1,1, -5.219, 10485.788, 415.465, 52824.083 24/12/14,07:34:41,18,08,1, 12.0,1,1, -5.219, 10485.810, 415.469, 52824.142 24/12/14,07:34:41,19,08,1, 12.0,1,1, -5.219, 10485.803, 415.484, 52824.186 24/12/14,07:34:42,00,08,1, 12.0,1,1, -5.223, 10485.796, 415.484, 52824.186 24/12/14,07:34:42,01,08,1, 12.0,1,1, -5.223, 10485.804, 415.456, 52824.127 24/12/14,07:34:42,02,08,1, 12.0,1,1, -5.223, 10485.804, 415.476, 52824.135 24/12/14,07:34:42,03,08,1, 12.0,1,1, -5.223, 10485.791, 415.476, 52824.132 24/12/14,07:34:42,04,08,1, 12.0,1,1, -5.223, 10485.822, 415.480, 52824.150 24/12/14,07:34:42,05,08,1, 12.0,1,1, -5.223, 10485.815, 415.468, 52824.194 24/12/14,07:34:42,06,08,1, 12.0,1,1, -5.223, 10485.828, 415.478, 52824.127 24/12/14,07:34:42,07,08,1, 12.0,1,1, -5.223, 10485.810, 415.474, 52824.052 24/12/14,07:34:42,08,08,1, 12.0,1,1, -5.223, 10485.806, 415.477, 52824.190 24/12/14,07:34:42,09,08,1, 12.0,1,1, -5.223, 10485.793, 415.449, 52824.088 24/12/14,07:34:42,10,08,1, 12.0,1,1, -5.223, 10485.836, 415.465, 52824.049 24/12/14,07:34:42,11,08,1, 12.0,1,1, -5.223, 10485.816, 415.470, 52824.091 24/12/14,07:34:42,12,08,1, 12.0,1,1, -5.223, 10485.796, 415.488, 52824.118 24/12/14,07:34:42,13,08,1, 12.0,1,1, -5.223, 10485.808, 415.494, 52824.100 24/12/14,07:34:42,14,08,1, 12.0,1,1, -5.223, 10485.819, 415.458, 52824.068 24/12/14,07:34:42,15,08,1, 12.0,1,1, -5.223, 10485.810, 415.460, 52824.128 24/12/14,07:34:42,16,08,1, 12.0,1,1, -5.223, 10485.810, 415.478, 52824.171 24/12/14,07:34:42,17,08,1, 12.0,1,1, -5.223, 10485.852, 415.464, 52824.044 24/12/14,07:34:42,18,08,1, 12.0,1,1, -5.223, 10485.841, 415.449, 52824.138 24/12/14,07:34:42,19,08,1, 12.0,1,1, -5.223, 10485.828, 415.466, 52824.096 24/12/14,07:34:43,00,08,1, 11.9,1,1, -5.225, 10485.821, 415.466, 52824.096 24/12/14,07:34:43,01,08,1, 11.9,1,1, -5.225, 10485.846, 415.429, 52824.042 24/12/14,07:34:43,02,08,1, 11.9,1,1, -5.225, 10485.855, 415.457, 52824.090 24/12/14,07:34:43,03,08,1, 11.9,1,1, -5.225, 10485.847, 415.467, 52824.201 24/12/14,07:34:43,04,08,1, 11.9,1,1, -5.225, 10485.863, 415.450, 52824.109 24/12/14,07:34:43,05,08,1, 11.9,1,1, -5.225, 10485.855, 415.445, 52824.130 24/12/14,07:34:43,06,08,1, 11.9,1,1, -5.225, 10485.844, 415.436, 52824.143 24/12/14,07:34:43,07,08,1, 11.9,1,1, -5.225, 10485.852, 415.445, 52824.127 24/12/14,07:34:43,08,08,1, 11.9,1,1, -5.225, 10485.854, 415.439, 52824.083 24/12/14,07:34:43,09,08,1, 11.9,1,1, -5.225, 10485.856, 415.437, 52824.112 24/12/14,07:34:43,10,08,1, 11.9,1,1, -5.225, 10485.871, 415.442, 52824.201 24/12/14,07:34:43,11,08,1, 11.9,1,1, -5.225, 10485.856, 415.435, 52824.033 24/12/14,07:34:43,12,08,1, 11.9,1,1, -5.225, 10485.878, 415.420, 52824.064 24/12/14,07:34:43,13,08,1, 11.9,1,1, -5.225, 10485.871, 415.419, 52824.139 24/12/14,07:34:43,14,08,1, 11.9,1,1, -5.225, 10485.893, 415.412, 52824.067 24/12/14,07:34:43,15,08,1, 11.9,1,1, -5.225, 10485.891, 415.413, 52824.062 24/12/14,07:34:43,16,08,1, 11.9,1,1, -5.225, 10485.874, 415.419, 52824.147 24/12/14,07:34:43,17,08,1, 11.9,1,1, -5.225, 10485.887, 415.426, 52824.075 24/12/14,07:34:43,18,08,1, 11.9,1,1, -5.225, 10485.924, 415.429, 52824.072 24/12/14,07:34:43,19,08,1, 11.9,1,1, -5.225, 10485.913, 415.433, 52824.124 24/12/14,07:34:44,00,08,1, 11.7,1,1, -5.219, 10485.913, 415.433, 52824.124 24/12/14,07:34:44,01,08,1, 11.7,1,1, -5.219, 10485.900, 415.413, 52823.999 24/12/14,07:34:44,02,08,1, 11.7,1,1, -5.219, 10485.907, 415.399, 52824.017 24/12/14,07:34:44,03,08,1, 11.7,1,1, -5.219, 10485.891, 415.409, 52823.994 24/12/14,07:34:44,04,08,1, 11.7,1,1, -5.219, 10485.922, 415.395, 52823.854 24/12/14,07:34:44,05,08,1, 11.7,1,1, -5.219, 10485.938, 415.386, 52824.002 24/12/14,07:34:44,06,08,1, 11.7,1,1, -5.219, 10485.929, 415.393, 52824.119 24/12/14,07:34:44,07,08,1, 11.7,1,1, -5.219, 10485.929, 415.407, 52824.083 24/12/14,07:34:44,08,08,1, 11.7,1,1, -5.219, 10485.938, 415.386, 52824.163 24/12/14,07:34:44,09,08,1, 11.7,1,1, -5.219, 10485.932, 415.389, 52824.072 24/12/14,07:34:44,10,08,1, 11.7,1,1, -5.219, 10485.915, 415.388, 52824.131 24/12/14,07:34:44,11,08,1, 11.7,1,1, -5.219, 10485.942, 415.392, 52823.992 24/12/14,07:34:44,12,08,1, 11.7,1,1, -5.219, 10485.940, 415.377, 52824.009 24/12/14,07:34:44,13,08,1, 11.7,1,1, -5.219, 10485.969, 415.401, 52824.106 24/12/14,07:34:44,14,08,1, 11.7,1,1, -5.219, 10485.937, 415.412, 52824.059 24/12/14,07:34:44,15,08,1, 11.7,1,1, -5.219, 10485.940, 415.376, 52823.993 24/12/14,07:34:44,16,08,1, 11.7,1,1, -5.219, 10485.949, 415.379, 52824.033 24/12/14,07:34:44,17,08,1, 11.7,1,1, -5.219, 10485.962, 415.369, 52824.034 24/12/14,07:34:44,18,08,1, 11.7,1,1, -5.219, 10485.978, 415.373, 52824.102 24/12/14,07:34:44,19,08,1, 11.7,1,1, -5.219, 10485.984, 415.375, 52824.067 24/12/14,07:34:45,00,08,1, 11.9,1,1, -5.222, 10485.979, 415.375, 52824.067 24/12/14,07:34:45,01,08,1, 11.9,1,1, -5.222, 10485.963, 415.370, 52823.997 24/12/14,07:34:45,02,08,1, 11.9,1,1, -5.222, 10486.004, 415.355, 52824.038 24/12/14,07:34:45,03,08,1, 11.9,1,1, -5.222, 10485.987, 415.383, 52824.087 24/12/14,07:34:45,04,08,1, 11.9,1,1, -5.222, 10485.992, 415.373, 52824.130 24/12/14,07:34:45,05,08,1, 11.9,1,1, -5.222, 10486.013, 415.347, 52823.990 24/12/14,07:34:45,06,08,1, 11.9,1,1, -5.222, 10486.028, 415.379, 52823.996 24/12/14,07:34:45,07,08,1, 11.9,1,1, -5.222, 10486.002, 415.347, 52824.054 24/12/14,07:34:45,08,08,1, 11.9,1,1, -5.222, 10485.990, 415.358, 52824.069 24/12/14,07:34:45,09,08,1, 11.9,1,1, -5.222, 10486.049, 415.345, 52824.039 24/12/14,07:34:45,10,08,1, 11.9,1,1, -5.222, 10486.037, 415.357, 52823.991 24/12/14,07:34:45,11,08,1, 11.9,1,1, -5.222, 10486.036, 415.334, 52824.091 24/12/14,07:34:45,12,08,1, 11.9,1,1, -5.222, 10486.067, 415.340, 52824.103 24/12/14,07:34:45,13,08,1, 11.9,1,1, -5.222, 10486.053, 415.347, 52824.011 24/12/14,07:34:45,14,08,1, 11.9,1,1, -5.222, 10486.065, 415.332, 52824.076 24/12/14,07:34:45,15,08,1, 11.9,1,1, -5.222, 10486.059, 415.323, 52824.028 24/12/14,07:34:45,16,08,1, 11.9,1,1, -5.222, 10486.083, 415.340, 52824.090 24/12/14,07:34:45,17,08,1, 11.9,1,1, -5.222, 10486.069, 415.340, 52823.904 24/12/14,07:34:45,18,08,1, 11.9,1,1, -5.222, 10486.065, 415.316, 52823.997 24/12/14,07:34:45,19,08,1, 11.9,1,1, -5.222, 10486.092, 415.329, 52824.042 24/12/14,07:34:46,00,08,1, 11.9,1,1, -5.220, 10486.088, 415.329, 52824.042 24/12/14,07:34:46,01,08,1, 11.9,1,1, -5.220, 10486.096, 415.325, 52824.009 24/12/14,07:34:46,02,08,1, 11.9,1,1, -5.220, 10486.085, 415.322, 52824.010 24/12/14,07:34:46,03,08,1, 11.9,1,1, -5.220, 10486.108, 415.321, 52824.033 24/12/14,07:34:46,04,08,1, 11.9,1,1, -5.220, 10486.073, 415.320, 52824.025 24/12/14,07:34:46,05,08,1, 11.9,1,1, -5.220, 10486.118, 415.304, 52824.086 24/12/14,07:34:46,06,08,1, 11.9,1,1, -5.220, 10486.084, 415.319, 52823.988 24/12/14,07:34:46,07,08,1, 11.9,1,1, -5.220, 10486.101, 415.311, 52824.086 24/12/14,07:34:46,08,08,1, 11.9,1,1, -5.220, 10486.130, 415.316, 52824.009 24/12/14,07:34:46,09,08,1, 11.9,1,1, -5.220, 10486.129, 415.294, 52823.991 24/12/14,07:34:46,10,08,1, 11.9,1,1, -5.220, 10486.096, 415.308, 52824.120 24/12/14,07:34:46,11,08,1, 11.9,1,1, -5.220, 10486.124, 415.299, 52824.038 24/12/14,07:34:46,12,08,1, 11.9,1,1, -5.220, 10486.149, 415.295, 52823.976 24/12/14,07:34:46,13,08,1, 11.9,1,1, -5.220, 10486.124, 415.309, 52824.040 24/12/14,07:34:46,14,08,1, 11.9,1,1, -5.220, 10486.163, 415.295, 52824.002 24/12/14,07:34:46,15,08,1, 11.9,1,1, -5.220, 10486.148, 415.277, 52823.997 24/12/14,07:34:46,16,08,1, 11.9,1,1, -5.220, 10486.168, 415.257, 52824.008 24/12/14,07:34:46,17,08,1, 11.9,1,1, -5.220, 10486.167, 415.276, 52823.968 24/12/14,07:34:46,18,08,1, 11.9,1,1, -5.220, 10486.176, 415.288, 52823.957 24/12/14,07:34:46,19,08,1, 11.9,1,1, -5.220, 10486.170, 415.253, 52823.935 24/12/14,07:34:47,00,08,1, 12.0,1,1, -5.222, 10486.163, 415.253, 52823.935 24/12/14,07:34:47,01,08,1, 12.0,1,1, -5.222, 10486.167, 415.268, 52823.924 24/12/14,07:34:47,02,08,1, 12.0,1,1, -5.222, 10486.195, 415.260, 52824.085 24/12/14,07:34:47,03,08,1, 12.0,1,1, -5.222, 10486.196, 415.244, 52824.057 24/12/14,07:34:47,04,08,1, 12.0,1,1, -5.222, 10486.214, 415.284, 52824.020 24/12/14,07:34:47,05,08,1, 12.0,1,1, -5.222, 10486.203, 415.253, 52823.931 24/12/14,07:34:47,06,08,1, 12.0,1,1, -5.222, 10486.178, 415.259, 52824.027 24/12/14,07:34:47,07,08,1, 12.0,1,1, -5.222, 10486.188, 415.239, 52823.999 24/12/14,07:34:47,08,08,1, 12.0,1,1, -5.222, 10486.218, 415.240, 52824.000 24/12/14,07:34:47,09,08,1, 12.0,1,1, -5.222, 10486.217, 415.252, 52824.004 24/12/14,07:34:47,10,08,1, 12.0,1,1, -5.222, 10486.218, 415.238, 52823.977 24/12/14,07:34:47,11,08,1, 12.0,1,1, -5.222, 10486.199, 415.222, 52823.993 24/12/14,07:34:47,12,08,1, 12.0,1,1, -5.222, 10486.225, 415.237, 52823.975 24/12/14,07:34:47,13,08,1, 12.0,1,1, -5.222, 10486.230, 415.253, 52824.032 24/12/14,07:34:47,14,08,1, 12.0,1,1, -5.222, 10486.235, 415.226, 52823.977 24/12/14,07:34:47,15,08,1, 12.0,1,1, -5.222, 10486.235, 415.243, 52824.018 24/12/14,07:34:47,16,08,1, 12.0,1,1, -5.222, 10486.217, 415.223, 52823.958 24/12/14,07:34:47,17,08,1, 12.0,1,1, -5.222, 10486.238, 415.212, 52823.949 24/12/14,07:34:47,18,08,1, 12.0,1,1, -5.222, 10486.249, 415.215, 52823.982 24/12/14,07:34:47,19,08,1, 12.0,1,1, -5.222, 10486.270, 415.210, 52823.989 24/12/14,07:34:48,00,08,1, 11.8,1,1, -5.227, 10486.263, 415.210, 52823.989 24/12/14,07:34:48,01,08,1, 11.8,1,1, -5.227, 10486.273, 415.204, 52823.946 24/12/14,07:34:48,02,08,1, 11.8,1,1, -5.227, 10486.279, 415.175, 52824.013 24/12/14,07:34:48,03,08,1, 11.8,1,1, -5.227, 10486.233, 415.182, 52824.001 24/12/14,07:34:48,04,08,1, 11.8,1,1, -5.227, 10486.285, 415.193, 52824.036 24/12/14,07:34:48,05,08,1, 11.8,1,1, -5.227, 10486.280, 415.168, 52823.893 24/12/14,07:34:48,06,08,1, 11.8,1,1, -5.227, 10486.263, 415.182, 52823.981 24/12/14,07:34:48,07,08,1, 11.8,1,1, -5.227, 10486.300, 415.174, 52823.949 24/12/14,07:34:48,08,08,1, 11.8,1,1, -5.227, 10486.298, 415.171, 52824.036 24/12/14,07:34:48,09,08,1, 11.8,1,1, -5.227, 10486.280, 415.166, 52824.045 24/12/14,07:34:48,10,08,1, 11.8,1,1, -5.227, 10486.263, 415.161, 52823.993 24/12/14,07:34:48,11,08,1, 11.8,1,1, -5.227, 10486.304, 415.143, 52824.003 24/12/14,07:34:48,12,08,1, 11.8,1,1, -5.227, 10486.295, 415.152, 52823.997 24/12/14,07:34:48,13,08,1, 11.8,1,1, -5.227, 10486.313, 415.132, 52824.023 24/12/14,07:34:48,14,08,1, 11.8,1,1, -5.227, 10486.307, 415.142, 52823.952 24/12/14,07:34:48,15,08,1, 11.8,1,1, -5.227, 10486.311, 415.151, 52823.936 24/12/14,07:34:48,16,08,1, 11.8,1,1, -5.227, 10486.317, 415.148, 52823.908 24/12/14,07:34:48,17,08,1, 11.8,1,1, -5.227, 10486.322, 415.144, 52824.019 24/12/14,07:34:48,18,08,1, 11.8,1,1, -5.227, 10486.322, 415.153, 52823.891 24/12/14,07:34:48,19,08,1, 11.8,1,1, -5.227, 10486.328, 415.151, 52823.925 24/12/14,07:34:49,00,08,1, 11.9,1,1, -5.225, 10486.321, 415.151, 52823.925 24/12/14,07:34:49,01,08,1, 11.9,1,1, -5.225, 10486.321, 415.137, 52823.919 24/12/14,07:34:49,02,08,1, 11.9,1,1, -5.225, 10486.348, 415.169, 52824.004 24/12/14,07:34:49,03,08,1, 11.9,1,1, -5.225, 10486.327, 415.140, 52823.933 24/12/14,07:34:49,04,08,1, 11.9,1,1, -5.225, 10486.303, 415.128, 52823.919 24/12/14,07:34:49,05,08,1, 11.9,1,1, -5.225, 10486.334, 415.118, 52823.967 24/12/14,07:34:49,06,08,1, 11.9,1,1, -5.225, 10486.340, 415.122, 52823.916 24/12/14,07:34:49,07,08,1, 11.9,1,1, -5.225, 10486.341, 415.105, 52823.985 24/12/14,07:34:49,08,08,1, 11.9,1,1, -5.225, 10486.352, 415.129, 52824.002 24/12/14,07:34:49,09,08,1, 11.9,1,1, -5.225, 10486.361, 415.116, 52823.957 24/12/14,07:34:49,10,08,1, 11.9,1,1, -5.225, 10486.347, 415.105, 52823.918 24/12/14,07:34:49,11,08,1, 11.9,1,1, -5.225, 10486.364, 415.127, 52823.992 24/12/14,07:34:49,12,08,1, 11.9,1,1, -5.225, 10486.367, 415.130, 52823.933 24/12/14,07:34:49,13,08,1, 11.9,1,1, -5.225, 10486.375, 415.135, 52823.977 24/12/14,07:34:49,14,08,1, 11.9,1,1, -5.225, 10486.387, 415.128, 52823.960 24/12/14,07:34:49,15,08,1, 11.9,1,1, -5.225, 10486.381, 415.115, 52823.850 24/12/14,07:34:49,16,08,1, 11.9,1,1, -5.225, 10486.374, 415.104, 52823.901 24/12/14,07:34:49,17,08,1, 11.9,1,1, -5.225, 10486.397, 415.133, 52823.956 24/12/14,07:34:49,18,08,1, 11.9,1,1, -5.225, 10486.391, 415.124, 52824.002 24/12/14,07:34:49,19,08,1, 11.9,1,1, -5.225, 10486.394, 415.119, 52823.946 24/12/14,07:34:50,00,08,1, 11.9,1,1, -5.218, 10486.388, 415.119, 52823.946 24/12/14,07:34:50,01,08,1, 11.9,1,1, -5.218, 10486.415, 415.095, 52823.884 24/12/14,07:34:50,02,08,1, 11.9,1,1, -5.218, 10486.399, 415.085, 52823.895 24/12/14,07:34:50,03,08,1, 11.9,1,1, -5.218, 10486.395, 415.109, 52824.033 24/12/14,07:34:50,04,08,1, 11.9,1,1, -5.218, 10486.399, 415.106, 52824.021 24/12/14,07:34:50,05,08,1, 11.9,1,1, -5.218, 10486.405, 415.098, 52823.962 24/12/14,07:34:50,06,08,1, 11.9,1,1, -5.218, 10486.394, 415.089, 52823.937 24/12/14,07:34:50,07,08,1, 11.9,1,1, -5.218, 10486.424, 415.076, 52823.912 24/12/14,07:34:50,08,08,1, 11.9,1,1, -5.218, 10486.393, 415.088, 52824.006 24/12/14,07:34:50,09,08,1, 11.9,1,1, -5.218, 10486.407, 415.086, 52823.971 24/12/14,07:34:50,10,08,1, 11.9,1,1, -5.218, 10486.419, 415.097, 52823.970 24/12/14,07:34:50,11,08,1, 11.9,1,1, -5.218, 10486.425, 415.091, 52823.902 24/12/14,07:34:50,12,08,1, 11.9,1,1, -5.218, 10486.427, 415.077, 52823.970 24/12/14,07:34:50,13,08,1, 11.9,1,1, -5.218, 10486.433, 415.101, 52823.935 24/12/14,07:34:50,14,08,1, 11.9,1,1, -5.218, 10486.430, 415.086, 52824.005 24/12/14,07:34:50,15,08,1, 11.9,1,1, -5.218, 10486.440, 415.076, 52823.978 24/12/14,07:34:50,16,08,1, 11.9,1,1, -5.218, 10486.441, 415.082, 52824.016 24/12/14,07:34:50,17,08,1, 11.9,1,1, -5.218, 10486.444, 415.069, 52824.012 24/12/14,07:34:50,18,08,1, 11.9,1,1, -5.218, 10486.445, 415.081, 52823.864 24/12/14,07:34:50,19,08,1, 11.9,1,1, -5.218, 10486.454, 415.079, 52823.885 24/12/14,07:34:51,00,08,1, 11.9,1,1, -5.219, 10486.447, 415.079, 52823.885 24/12/14,07:34:51,01,08,1, 11.9,1,1, -5.219, 10486.466, 415.049, 52823.948 24/12/14,07:34:51,02,08,1, 11.9,1,1, -5.219, 10486.474, 415.077, 52823.994 24/12/14,07:34:51,03,08,1, 11.9,1,1, -5.219, 10486.480, 415.071, 52823.939 24/12/14,07:34:51,04,08,1, 11.9,1,1, -5.219, 10486.481, 415.056, 52823.930 24/12/14,07:34:51,05,08,1, 11.9,1,1, -5.219, 10486.459, 415.072, 52823.974 24/12/14,07:34:51,06,08,1, 11.9,1,1, -5.219, 10486.469, 415.077, 52824.010 24/12/14,07:34:51,07,08,1, 11.9,1,1, -5.219, 10486.504, 415.055, 52823.750 24/12/14,07:34:51,08,08,1, 11.9,1,1, -5.219, 10486.467, 415.065, 52823.983 24/12/14,07:34:51,09,08,1, 11.9,1,1, -5.219, 10486.482, 415.064, 52824.042 24/12/14,07:34:51,10,08,1, 11.9,1,1, -5.219, 10486.464, 415.037, 52823.970 24/12/14,07:34:51,11,08,1, 11.9,1,1, -5.219, 10486.480, 415.036, 52823.946 24/12/14,07:34:51,12,08,1, 11.9,1,1, -5.219, 10486.479, 415.031, 52823.955 24/12/14,07:34:51,13,08,1, 11.9,1,1, -5.219, 10486.473, 415.044, 52823.913 24/12/14,07:34:51,14,08,1, 11.9,1,1, -5.219, 10486.456, 415.053, 52823.998 24/12/14,07:34:51,15,08,1, 11.9,1,1, -5.219, 10486.433, 415.036, 52823.998 24/12/14,07:34:51,16,08,1, 11.9,1,1, -5.219, 10486.444, 415.041, 52824.029 24/12/14,07:34:51,17,08,1, 11.9,1,1, -5.219, 10486.452, 415.058, 52824.031 24/12/14,07:34:51,18,08,1, 11.9,1,1, -5.219, 10486.465, 415.025, 52823.951 24/12/14,07:34:51,19,08,1, 11.9,1,1, -5.219, 10486.458, 415.035, 52823.978 24/12/14,07:34:52,00,07,1, 11.9,1,1, -5.221, 10486.455, 415.035, 52823.978 24/12/14,07:34:52,01,07,1, 11.9,1,1, -5.221, 10486.481, 415.029, 52823.964 24/12/14,07:34:52,02,07,1, 11.9,1,1, -5.221, 10486.485, 415.037, 52823.998 24/12/14,07:34:52,03,07,1, 11.9,1,1, -5.221, 10486.452, 415.043, 52824.040 24/12/14,07:34:52,04,07,1, 11.9,1,1, -5.221, 10486.465, 415.017, 52823.964 24/12/14,07:34:52,05,07,1, 11.9,1,1, -5.221, 10486.464, 415.030, 52824.005 24/12/14,07:34:52,06,07,1, 11.9,1,1, -5.221, 10486.456, 415.038, 52823.922 24/12/14,07:34:52,07,07,1, 11.9,1,1, -5.221, 10486.477, 415.006, 52823.955 24/12/14,07:34:52,08,07,1, 11.9,1,1, -5.221, 10486.476, 415.033, 52824.029 24/12/14,07:34:52,09,07,1, 11.9,1,1, -5.221, 10486.479, 415.035, 52824.026 24/12/14,07:34:52,10,07,1, 11.9,1,1, -5.221, 10486.467, 415.014, 52824.019 24/12/14,07:34:52,11,07,1, 11.9,1,1, -5.221, 10486.475, 415.021, 52823.968 24/12/14,07:34:52,12,07,1, 11.9,1,1, -5.221, 10486.463, 415.050, 52824.010 24/12/14,07:34:52,13,07,1, 11.9,1,1, -5.221, 10486.487, 415.037, 52823.934 24/12/14,07:34:52,14,07,1, 11.9,1,1, -5.221, 10486.457, 415.046, 52823.948 24/12/14,07:34:52,15,07,1, 11.9,1,1, -5.221, 10486.439, 415.038, 52823.953 24/12/14,07:34:52,16,07,1, 11.9,1,1, -5.221, 10486.464, 415.033, 52823.931 24/12/14,07:34:52,17,07,1, 11.9,1,1, -5.221, 10486.458, 415.041, 52823.893 24/12/14,07:34:52,18,07,1, 11.9,1,1, -5.221, 10486.415, 415.046, 52823.962 24/12/14,07:34:52,19,07,1, 11.9,1,1, -5.221, 10486.443, 415.037, 52823.974 24/12/14,07:34:53,00,07,1, 12.0,1,1, -5.220, 10486.438, 415.037, 52823.974 24/12/14,07:34:53,01,07,1, 12.0,1,1, -5.220, 10486.428, 415.031, 52823.926 24/12/14,07:34:53,02,07,1, 12.0,1,1, -5.220, 10486.463, 415.063, 52823.967 24/12/14,07:34:53,03,07,1, 12.0,1,1, -5.220, 10486.439, 415.042, 52823.951 24/12/14,07:34:53,04,07,1, 12.0,1,1, -5.220, 10486.459, 415.040, 52823.963 24/12/14,07:34:53,05,07,1, 12.0,1,1, -5.220, 10486.443, 415.046, 52824.018 24/12/14,07:34:53,06,07,1, 12.0,1,1, -5.220, 10486.434, 415.043, 52823.968 24/12/14,07:34:53,07,07,1, 12.0,1,1, -5.220, 10486.459, 415.039, 52823.923 24/12/14,07:34:53,08,07,1, 12.0,1,1, -5.220, 10486.427, 415.049, 52824.031 24/12/14,07:34:53,09,07,1, 12.0,1,1, -5.220, 10486.418, 415.033, 52824.004 24/12/14,07:34:53,10,07,1, 12.0,1,1, -5.220, 10486.429, 415.044, 52824.017 24/12/14,07:34:53,11,07,1, 12.0,1,1, -5.220, 10486.423, 415.052, 52824.049 24/12/14,07:34:53,12,07,1, 12.0,1,1, -5.220, 10486.429, 415.061, 52823.988 24/12/14,07:34:53,13,07,1, 12.0,1,1, -5.220, 10486.441, 415.081, 52823.888 24/12/14,07:34:53,14,07,1, 12.0,1,1, -5.220, 10486.450, 415.045, 52823.972 24/12/14,07:34:53,15,07,1, 12.0,1,1, -5.220, 10486.454, 415.025, 52823.942 24/12/14,07:34:53,16,07,1, 12.0,1,1, -5.220, 10486.436, 415.048, 52823.993 24/12/14,07:34:53,17,07,1, 12.0,1,1, -5.220, 10486.417, 415.052, 52823.933 24/12/14,07:34:53,18,07,1, 12.0,1,1, -5.220, 10486.438, 415.047, 52823.897 24/12/14,07:34:53,19,07,1, 12.0,1,1, -5.220, 10486.434, 415.071, 52824.007 24/12/14,07:34:54,00,07,1, 11.9,1,1, -5.228, 10486.430, 415.071, 52824.007 24/12/14,07:34:54,01,07,1, 11.9,1,1, -5.228, 10486.422, 415.058, 52824.093 24/12/14,07:34:54,02,07,1, 11.9,1,1, -5.228, 10486.426, 415.072, 52823.999 24/12/14,07:34:54,03,07,1, 11.9,1,1, -5.228, 10486.406, 415.051, 52824.011 24/12/14,07:34:54,04,07,1, 11.9,1,1, -5.228, 10486.419, 415.063, 52824.037 24/12/14,07:34:54,05,07,1, 11.9,1,1, -5.228, 10486.412, 415.072, 52824.066 24/12/14,07:34:54,06,07,1, 11.9,1,1, -5.228, 10486.418, 415.087, 52824.053 24/12/14,07:34:54,07,07,1, 11.9,1,1, -5.228, 10486.412, 415.062, 52824.018 24/12/14,07:34:54,08,07,1, 11.9,1,1, -5.228, 10486.423, 415.044, 52824.007 24/12/14,07:34:54,09,07,1, 11.9,1,1, -5.228, 10486.412, 415.070, 52824.020 24/12/14,07:34:54,10,07,1, 11.9,1,1, -5.228, 10486.386, 415.045, 52824.055 24/12/14,07:34:54,11,07,1, 11.9,1,1, -5.228, 10486.390, 415.062, 52823.973 24/12/14,07:34:54,12,07,1, 11.9,1,1, -5.228, 10486.353, 415.080, 52823.995 24/12/14,07:34:54,13,07,1, 11.9,1,1, -5.228, 10486.375, 415.063, 52823.903 24/12/14,07:34:54,14,07,1, 11.9,1,1, -5.228, 10486.401, 415.053, 52823.942 24/12/14,07:34:54,15,07,1, 11.9,1,1, -5.228, 10486.385, 415.068, 52823.992 24/12/14,07:34:54,16,07,1, 11.9,1,1, -5.228, 10486.382, 415.068, 52823.887 24/12/14,07:34:54,17,07,1, 11.9,1,1, -5.228, 10486.355, 415.053, 52824.013 24/12/14,07:34:54,18,07,1, 11.9,1,1, -5.228, 10486.350, 415.060, 52824.057 24/12/14,07:34:54,19,07,1, 11.9,1,1, -5.228, 10486.368, 415.069, 52824.006 24/12/14,07:34:55,00,07,1, 11.9,1,1, -5.219, 10486.363, 415.069, 52824.006 24/12/14,07:34:55,01,07,1, 11.9,1,1, -5.219, 10486.343, 415.073, 52823.939 24/12/14,07:34:55,02,07,1, 11.9,1,1, -5.219, 10486.354, 415.082, 52823.908 24/12/14,07:34:55,03,07,1, 11.9,1,1, -5.219, 10486.347, 415.083, 52823.998 24/12/14,07:34:55,04,07,1, 11.9,1,1, -5.219, 10486.343, 415.073, 52823.963 24/12/14,07:34:55,05,07,1, 11.9,1,1, -5.219, 10486.341, 415.082, 52824.059 24/12/14,07:34:55,06,07,1, 11.9,1,1, -5.219, 10486.335, 415.091, 52824.015 24/12/14,07:34:55,07,07,1, 11.9,1,1, -5.219, 10486.337, 415.071, 52824.047 24/12/14,07:34:55,08,07,1, 11.9,1,1, -5.219, 10486.313, 415.076, 52823.988 24/12/14,07:34:55,09,07,1, 11.9,1,1, -5.219, 10486.324, 415.078, 52824.013 24/12/14,07:34:55,10,07,1, 11.9,1,1, -5.219, 10486.328, 415.062, 52823.967 24/12/14,07:34:55,11,07,1, 11.9,1,1, -5.219, 10486.340, 415.085, 52824.013 24/12/14,07:34:55,12,07,1, 11.9,1,1, -5.219, 10486.319, 415.078, 52824.014 24/12/14,07:34:55,13,07,1, 11.9,1,1, -5.219, 10486.326, 415.057, 52823.904 24/12/14,07:34:55,14,07,1, 11.9,1,1, -5.219, 10486.316, 415.086, 52823.990 24/12/14,07:34:55,15,07,1, 11.9,1,1, -5.219, 10486.311, 415.093, 52823.975 24/12/14,07:34:55,16,07,1, 11.9,1,1, -5.219, 10486.324, 415.085, 52824.061 24/12/14,07:34:55,17,07,1, 11.9,1,1, -5.219, 10486.320, 415.116, 52823.969 24/12/14,07:34:55,18,07,1, 11.9,1,1, -5.219, 10486.311, 415.106, 52824.058 24/12/14,07:34:55,19,07,1, 11.9,1,1, -5.219, 10486.296, 415.103, 52824.018 24/12/14,07:34:56,00,06,1, 11.9,1,1, -5.224, 10486.288, 415.103, 52824.018 24/12/14,07:34:56,01,06,1, 11.9,1,1, -5.224, 10486.328, 415.099, 52824.075 24/12/14,07:34:56,02,06,1, 11.9,1,1, -5.224, 10486.292, 415.104, 52824.054 24/12/14,07:34:56,03,06,1, 11.9,1,1, -5.224, 10486.293, 415.091, 52824.019 24/12/14,07:34:56,04,06,1, 11.9,1,1, -5.224, 10486.302, 415.104, 52824.062 24/12/14,07:34:56,05,06,1, 11.9,1,1, -5.224, 10486.295, 415.120, 52824.028 24/12/14,07:34:56,06,06,1, 11.9,1,1, -5.224, 10486.288, 415.124, 52824.066 24/12/14,07:34:56,07,06,1, 11.9,1,1, -5.224, 10486.257, 415.102, 52823.949 24/12/14,07:34:56,08,06,1, 11.9,1,1, -5.224, 10486.249, 415.105, 52823.950 24/12/14,07:34:56,09,06,1, 11.9,1,1, -5.224, 10486.257, 415.128, 52824.035 24/12/14,07:34:56,10,06,1, 11.9,1,1, -5.224, 10486.260, 415.131, 52824.001 24/12/14,07:34:56,11,06,1, 11.9,1,1, -5.224, 10486.251, 415.122, 52824.084 24/12/14,07:34:56,12,06,1, 11.9,1,1, -5.224, 10486.248, 415.114, 52824.071 24/12/14,07:34:56,13,06,1, 11.9,1,1, -5.224, 10486.247, 415.116, 52824.044 24/12/14,07:34:56,14,06,1, 11.9,1,1, -5.224, 10486.225, 415.121, 52824.019 24/12/14,07:34:56,15,06,1, 11.9,1,1, -5.224, 10486.223, 415.106, 52824.049 24/12/14,07:34:56,16,06,1, 11.9,1,1, -5.224, 10486.241, 415.107, 52824.036 24/12/14,07:34:56,17,06,1, 11.9,1,1, -5.224, 10486.213, 415.097, 52824.097 24/12/14,07:34:56,18,06,1, 11.9,1,1, -5.224, 10486.190, 415.115, 52824.056 24/12/14,07:34:56,19,06,1, 11.9,1,1, -5.224, 10486.193, 415.126, 52824.051 24/12/14,07:34:57,00,06,1, 11.9,1,1, -5.222, 10486.188, 415.126, 52824.051 24/12/14,07:34:57,01,06,1, 11.9,1,1, -5.222, 10486.187, 415.116, 52823.987 24/12/14,07:34:57,02,06,1, 11.9,1,1, -5.222, 10486.191, 415.151, 52824.221 24/12/14,07:34:57,03,06,1, 11.9,1,1, -5.222, 10486.165, 415.162, 52824.121 24/12/14,07:34:57,04,06,1, 11.9,1,1, -5.222, 10486.161, 415.146, 52824.090 24/12/14,07:34:57,05,06,1, 11.9,1,1, -5.222, 10486.170, 415.178, 52824.097 24/12/14,07:34:57,06,06,1, 11.9,1,1, -5.222, 10486.174, 415.139, 52824.066 24/12/14,07:34:57,07,06,1, 11.9,1,1, -5.222, 10486.155, 415.148, 52823.962 24/12/14,07:34:57,08,06,1, 11.9,1,1, -5.222, 10486.126, 415.142, 52824.387 24/12/14,07:34:57,09,06,1, 11.9,1,1, -5.222, 10486.159, 415.139, 52824.150 24/12/14,07:34:57,10,06,1, 11.9,1,1, -5.222, 10486.165, 415.163, 52824.149 24/12/14,07:34:57,11,06,1, 11.9,1,1, -5.222, 10486.153, 415.146, 52824.154 24/12/14,07:34:57,12,06,1, 11.9,1,1, -5.222, 10486.171, 415.172, 52824.157 24/12/14,07:34:57,13,06,1, 11.9,1,1, -5.222, 10486.150, 415.150, 52824.132 24/12/14,07:34:57,14,06,1, 11.9,1,1, -5.222, 10486.131, 415.157, 52824.169 24/12/14,07:34:57,15,06,1, 11.9,1,1, -5.222, 10486.138, 415.186, 52824.090 24/12/14,07:34:57,16,06,1, 11.9,1,1, -5.222, 10486.137, 415.170, 52824.149 24/12/14,07:34:57,17,06,1, 11.9,1,1, -5.222, 10486.131, 415.170, 52824.123 24/12/14,07:34:57,18,06,1, 11.9,1,1, -5.222, 10486.125, 415.197, 52824.073 24/12/14,07:34:57,19,06,1, 11.9,1,1, -5.222, 10486.098, 415.184, 52824.114 24/12/14,07:34:58,00,07,1, 11.9,1,1, -5.221, 10486.096, 415.184, 52824.114 24/12/14,07:34:58,01,07,1, 11.9,1,1, -5.221, 10486.122, 415.211, 52824.191 24/12/14,07:34:58,02,07,1, 11.9,1,1, -5.221, 10486.118, 415.205, 52824.154 24/12/14,07:34:58,03,07,1, 11.9,1,1, -5.221, 10486.093, 415.183, 52824.170 24/12/14,07:34:58,04,07,1, 11.9,1,1, -5.221, 10486.099, 415.172, 52824.133 24/12/14,07:34:58,05,07,1, 11.9,1,1, -5.221, 10486.105, 415.198, 52824.093 24/12/14,07:34:58,06,07,1, 11.9,1,1, -5.221, 10486.093, 415.194, 52824.039 24/12/14,07:34:58,07,07,1, 11.9,1,1, -5.221, 10486.084, 415.186, 52824.056 24/12/14,07:34:58,08,07,1, 11.9,1,1, -5.221, 10486.094, 415.197, 52824.118 24/12/14,07:34:58,09,07,1, 11.9,1,1, -5.221, 10486.078, 415.210, 52824.102 24/12/14,07:34:58,10,07,1, 11.9,1,1, -5.221, 10486.064, 415.187, 52824.095 24/12/14,07:34:58,11,07,1, 11.9,1,1, -5.221, 10486.081, 415.182, 52824.107 24/12/14,07:34:58,12,07,1, 11.9,1,1, -5.221, 10486.066, 415.199, 52824.142 24/12/14,07:34:58,13,07,1, 11.9,1,1, -5.221, 10486.076, 415.181, 52824.091 24/12/14,07:34:58,14,07,1, 11.9,1,1, -5.221, 10486.079, 415.194, 52824.024 24/12/14,07:34:58,15,07,1, 11.9,1,1, -5.221, 10486.043, 415.197, 52824.206 24/12/14,07:34:58,16,07,1, 11.9,1,1, -5.221, 10486.043, 415.218, 52824.122 24/12/14,07:34:58,17,07,1, 11.9,1,1, -5.221, 10486.063, 415.210, 52824.144 24/12/14,07:34:58,18,07,1, 11.9,1,1, -5.221, 10486.041, 415.205, 52824.148 24/12/14,07:34:58,19,07,1, 11.9,1,1, -5.221, 10486.044, 415.222, 52824.199 24/12/14,07:34:59,00,07,1, 12.0,1,1, -5.221, 10486.038, 415.222, 52824.199 24/12/14,07:34:59,01,07,1, 12.0,1,1, -5.221, 10486.034, 415.242, 52824.062 24/12/14,07:34:59,02,07,1, 12.0,1,1, -5.221, 10486.034, 415.204, 52824.073 24/12/14,07:34:59,03,07,1, 12.0,1,1, -5.221, 10486.036, 415.225, 52824.136 24/12/14,07:34:59,04,07,1, 12.0,1,1, -5.221, 10486.031, 415.212, 52824.130 24/12/14,07:34:59,05,07,1, 12.0,1,1, -5.221, 10486.015, 415.222, 52824.117 24/12/14,07:34:59,06,07,1, 12.0,1,1, -5.221, 10486.025, 415.211, 52824.080 24/12/14,07:34:59,07,07,1, 12.0,1,1, -5.221, 10485.999, 415.241, 52824.072 24/12/14,07:34:59,08,07,1, 12.0,1,1, -5.221, 10486.032, 415.211, 52824.115 24/12/14,07:34:59,09,07,1, 12.0,1,1, -5.221, 10486.001, 415.204, 52824.136 24/12/14,07:34:59,10,07,1, 12.0,1,1, -5.221, 10485.978, 415.247, 52824.117 24/12/14,07:34:59,11,07,1, 12.0,1,1, -5.221, 10486.023, 415.220, 52824.110 24/12/14,07:34:59,12,07,1, 12.0,1,1, -5.221, 10486.016, 415.250, 52824.111 24/12/14,07:34:59,13,07,1, 12.0,1,1, -5.221, 10485.991, 415.253, 52824.153 24/12/14,07:34:59,14,07,1, 12.0,1,1, -5.221, 10485.987, 415.240, 52824.155 24/12/14,07:34:59,15,07,1, 12.0,1,1, -5.221, 10486.002, 415.241, 52824.051 24/12/14,07:34:59,16,07,1, 12.0,1,1, -5.221, 10485.980, 415.248, 52824.103 24/12/14,07:34:59,17,07,1, 12.0,1,1, -5.221, 10485.990, 415.228, 52824.106 24/12/14,07:34:59,18,07,1, 12.0,1,1, -5.221, 10485.986, 415.254, 52824.137 24/12/14,07:34:59,19,07,1, 12.0,1,1, -5.221, 10485.964, 415.276, 52824.187 24/12/14,07:35:00,00,07,1, 11.9,1,1, -5.227, 10485.963, 415.276, 52824.187 24/12/14,07:35:00,01,07,1, 11.9,1,1, -5.227, 10485.969, 415.239, 52824.143 24/12/14,07:35:00,02,07,1, 11.9,1,1, -5.227, 10485.967, 415.228, 52824.073 24/12/14,07:35:00,03,07,1, 11.9,1,1, -5.227, 10485.986, 415.207, 52823.974 24/12/14,07:35:00,04,07,1, 11.9,1,1, -5.227, 10485.969, 415.258, 52824.076 24/12/14,07:35:00,05,07,1, 11.9,1,1, -5.227, 10485.958, 415.256, 52824.121 24/12/14,07:35:00,06,07,1, 11.9,1,1, -5.227, 10485.939, 415.241, 52824.036 24/12/14,07:35:00,07,07,1, 11.9,1,1, -5.227, 10485.951, 415.217, 52823.932 24/12/14,07:35:00,08,07,1, 11.9,1,1, -5.227, 10485.954, 415.231, 52823.999 24/12/14,07:35:00,09,07,1, 11.9,1,1, -5.227, 10485.936, 415.230, 52823.988 24/12/14,07:35:00,10,07,1, 11.9,1,1, -5.227, 10485.944, 415.240, 52824.023 24/12/14,07:35:00,11,07,1, 11.9,1,1, -5.227, 10485.942, 415.260, 52823.973 24/12/14,07:35:00,12,07,1, 11.9,1,1, -5.227, 10485.948, 415.248, 52824.040 24/12/14,07:35:00,13,07,1, 11.9,1,1, -5.227, 10485.920, 415.239, 52824.026 24/12/14,07:35:00,14,07,1, 11.9,1,1, -5.227, 10485.925, 415.230, 52824.016 24/12/14,07:35:00,15,07,1, 11.9,1,1, -5.227, 10485.908, 415.265, 52824.112 24/12/14,07:35:00,16,07,1, 11.9,1,1, -5.227, 10485.921, 415.252, 52824.073 24/12/14,07:35:00,17,07,1, 11.9,1,1, -5.227, 10485.921, 415.256, 52823.983 24/12/14,07:35:00,18,07,1, 11.9,1,1, -5.227, 10485.910, 415.263, 52824.106 24/12/14,07:35:00,19,07,1, 11.9,1,1, -5.227, 10485.922, 415.272, 52824.155 24/12/14,07:35:01,00,07,1, 11.9,1,1, -5.222, 10485.921, 415.272, 52824.155 24/12/14,07:35:01,01,07,1, 11.9,1,1, -5.222, 10485.906, 415.255, 52824.087 24/12/14,07:35:01,02,07,1, 11.9,1,1, -5.222, 10485.928, 415.254, 52823.976 24/12/14,07:35:01,03,07,1, 11.9,1,1, -5.222, 10485.925, 415.260, 52823.994 24/12/14,07:35:01,04,07,1, 11.9,1,1, -5.222, 10485.936, 415.257, 52824.073 24/12/14,07:35:01,05,07,1, 11.9,1,1, -5.222, 10485.912, 415.246, 52824.039 24/12/14,07:35:01,06,07,1, 11.9,1,1, -5.222, 10485.919, 415.246, 52823.989 24/12/14,07:35:01,07,07,1, 11.9,1,1, -5.222, 10485.908, 415.246, 52824.067 24/12/14,07:35:01,08,07,1, 11.9,1,1, -5.222, 10485.880, 415.272, 52823.989 24/12/14,07:35:01,09,07,1, 11.9,1,1, -5.222, 10485.912, 415.272, 52824.021 24/12/14,07:35:01,10,07,1, 11.9,1,1, -5.222, 10485.910, 415.287, 52823.946 24/12/14,07:35:01,11,07,1, 11.9,1,1, -5.222, 10485.889, 415.271, 52823.999 24/12/14,07:35:01,12,07,1, 11.9,1,1, -5.222, 10485.885, 415.273, 52823.968 24/12/14,07:35:01,13,07,1, 11.9,1,1, -5.222, 10485.881, 415.275, 52824.072 24/12/14,07:35:01,14,07,1, 11.9,1,1, -5.222, 10485.896, 415.286, 52824.125 24/12/14,07:35:01,15,07,1, 11.9,1,1, -5.222, 10485.886, 415.286, 52824.146 24/12/14,07:35:01,16,07,1, 11.9,1,1, -5.222, 10485.864, 415.285, 52824.079 24/12/14,07:35:01,17,07,1, 11.9,1,1, -5.222, 10485.891, 415.289, 52823.988 24/12/14,07:35:01,18,07,1, 11.9,1,1, -5.222, 10485.886, 415.282, 52824.060 24/12/14,07:35:01,19,07,1, 11.9,1,1, -5.222, 10485.865, 415.297, 52824.047 24/12/14,07:35:02,00,07,1, 12.0,1,1, -5.222, 10485.862, 415.297, 52824.047 24/12/14,07:35:02,01,07,1, 12.0,1,1, -5.222, 10485.848, 415.295, 52824.047 24/12/14,07:35:02,02,07,1, 12.0,1,1, -5.222, 10485.877, 415.271, 52823.931 24/12/14,07:35:02,03,07,1, 12.0,1,1, -5.222, 10485.866, 415.264, 52823.973 24/12/14,07:35:02,04,07,1, 12.0,1,1, -5.222, 10485.909, 415.277, 52823.940 24/12/14,07:35:02,05,07,1, 12.0,1,1, -5.222, 10485.868, 415.243, 52823.747 24/12/14,07:35:02,06,07,1, 12.0,1,1, -5.222, 10485.848, 415.286, 52824.048 24/12/14,07:35:02,07,07,1, 12.0,1,1, -5.222, 10485.857, 415.290, 52824.040 24/12/14,07:35:02,08,07,1, 12.0,1,1, -5.222, 10485.865, 415.284, 52824.069 24/12/14,07:35:02,09,07,1, 12.0,1,1, -5.222, 10485.849, 415.294, 52824.054 24/12/14,07:35:02,10,07,1, 12.0,1,1, -5.222, 10485.864, 415.266, 52823.995 24/12/14,07:35:02,11,07,1, 12.0,1,1, -5.222, 10485.848, 415.282, 52824.003 24/12/14,07:35:02,12,07,1, 12.0,1,1, -5.222, 10485.865, 415.264, 52824.042 24/12/14,07:35:02,13,07,1, 12.0,1,1, -5.222, 10485.855, 415.267, 52824.071 24/12/14,07:35:02,14,07,1, 12.0,1,1, -5.222, 10485.818, 415.291, 52824.111 24/12/14,07:35:02,15,07,1, 12.0,1,1, -5.222, 10485.849, 415.293, 52824.054 24/12/14,07:35:02,16,07,1, 12.0,1,1, -5.222, 10485.854, 415.270, 52824.014 24/12/14,07:35:02,17,07,1, 12.0,1,1, -5.222, 10485.878, 415.289, 52823.937 24/12/14,07:35:02,18,07,1, 12.0,1,1, -5.222, 10485.870, 415.278, 52824.041 24/12/14,07:35:02,19,07,1, 12.0,1,1, -5.222, 10485.854, 415.280, 52823.993 24/12/14,07:35:03,00,07,1, 11.9,1,1, -5.231, 10485.846, 415.280, 52823.993 24/12/14,07:35:03,01,07,1, 11.9,1,1, -5.231, 10485.838, 415.291, 52824.095 24/12/14,07:35:03,02,07,1, 11.9,1,1, -5.231, 10485.823, 415.296, 52824.020 24/12/14,07:35:03,03,07,1, 11.9,1,1, -5.231, 10485.825, 415.275, 52823.979 24/12/14,07:35:03,04,07,1, 11.9,1,1, -5.231, 10485.852, 415.263, 52823.923 24/12/14,07:35:03,05,07,1, 11.9,1,1, -5.231, 10485.848, 415.281, 52823.977 24/12/14,07:35:03,06,07,1, 11.9,1,1, -5.231, 10485.838, 415.292, 52824.076 24/12/14,07:35:03,07,07,1, 11.9,1,1, -5.231, 10485.839, 415.285, 52823.957 24/12/14,07:35:03,08,07,1, 11.9,1,1, -5.231, 10485.830, 415.284, 52823.982 24/12/14,07:35:03,09,07,1, 11.9,1,1, -5.231, 10485.808, 415.291, 52824.039 24/12/14,07:35:03,10,07,1, 11.9,1,1, -5.231, 10485.822, 415.259, 52823.916 24/12/14,07:35:03,11,07,1, 11.9,1,1, -5.231, 10485.819, 415.273, 52823.901 24/12/14,07:35:03,12,07,1, 11.9,1,1, -5.231, 10485.831, 415.289, 52823.999 24/12/14,07:35:03,13,07,1, 11.9,1,1, -5.231, 10485.822, 415.277, 52824.091 24/12/14,07:35:03,14,07,1, 11.9,1,1, -5.231, 10485.816, 415.286, 52824.019 24/12/14,07:35:03,15,07,1, 11.9,1,1, -5.231, 10485.820, 415.277, 52823.990 24/12/14,07:35:03,16,07,1, 11.9,1,1, -5.231, 10485.827, 415.287, 52823.989 24/12/14,07:35:03,17,07,1, 11.9,1,1, -5.231, 10485.829, 415.289, 52823.985 24/12/14,07:35:03,18,07,1, 11.9,1,1, -5.231, 10485.843, 415.288, 52823.947 24/12/14,07:35:03,19,07,1, 11.9,1,1, -5.231, 10485.808, 415.276, 52824.035 24/12/14,07:35:04,00,07,1, 11.9,1,1, -5.224, 10485.804, 415.276, 52824.035 24/12/14,07:35:04,01,07,1, 11.9,1,1, -5.224, 10485.830, 415.286, 52824.008 24/12/14,07:35:04,02,07,1, 11.9,1,1, -5.224, 10485.842, 415.253, 52823.899 24/12/14,07:35:04,03,07,1, 11.9,1,1, -5.224, 10485.827, 415.270, 52823.963 24/12/14,07:35:04,04,07,1, 11.9,1,1, -5.224, 10485.806, 415.291, 52824.056 24/12/14,07:35:04,05,07,1, 11.9,1,1, -5.224, 10485.815, 415.287, 52823.937 24/12/14,07:35:04,06,07,1, 11.9,1,1, -5.224, 10485.841, 415.291, 52824.032 24/12/14,07:35:04,07,07,1, 11.9,1,1, -5.224, 10485.839, 415.291, 52823.914 24/12/14,07:35:04,08,07,1, 11.9,1,1, -5.224, 10485.830, 415.260, 52823.948 24/12/14,07:35:04,09,07,1, 11.9,1,1, -5.224, 10485.837, 415.278, 52823.933 24/12/14,07:35:04,10,07,1, 11.9,1,1, -5.224, 10485.828, 415.282, 52824.009 24/12/14,07:35:04,11,07,1, 11.9,1,1, -5.224, 10485.802, 415.270, 52823.936 24/12/14,07:35:04,12,07,1, 11.9,1,1, -5.224, 10485.808, 415.290, 52823.945 24/12/14,07:35:04,13,07,1, 11.9,1,1, -5.224, 10485.816, 415.282, 52824.003 24/12/14,07:35:04,14,07,1, 11.9,1,1, -5.224, 10485.806, 415.290, 52824.024 24/12/14,07:35:04,15,07,1, 11.9,1,1, -5.224, 10485.808, 415.266, 52823.978 24/12/14,07:35:04,16,07,1, 11.9,1,1, -5.224, 10485.840, 415.288, 52823.984 24/12/14,07:35:04,17,07,1, 11.9,1,1, -5.224, 10485.807, 415.281, 52823.995 24/12/14,07:35:04,18,07,1, 11.9,1,1, -5.224, 10485.820, 415.271, 52823.907 24/12/14,07:35:04,19,07,1, 11.9,1,1, -5.224, 10485.807, 415.276, 52823.876 24/12/14,07:35:05,00,08,1, 11.9,1,1, -5.221, 10485.804, 415.276, 52823.876 24/12/14,07:35:05,01,08,1, 11.9,1,1, -5.221, 10485.822, 415.268, 52823.959 24/12/14,07:35:05,02,08,1, 11.9,1,1, -5.221, 10485.822, 415.272, 52824.014 24/12/14,07:35:05,03,08,1, 11.9,1,1, -5.221, 10485.805, 415.285, 52823.976 24/12/14,07:35:05,04,08,1, 11.9,1,1, -5.221, 10485.822, 415.281, 52823.880 24/12/14,07:35:05,05,08,1, 11.9,1,1, -5.221, 10485.793, 415.259, 52823.897 24/12/14,07:35:05,06,08,1, 11.9,1,1, -5.221, 10485.802, 415.275, 52823.901 24/12/14,07:35:05,07,08,1, 11.9,1,1, -5.221, 10485.822, 415.287, 52824.051 24/12/14,07:35:05,08,08,1, 11.9,1,1, -5.221, 10485.829, 415.266, 52823.920 24/12/14,07:35:05,09,08,1, 11.9,1,1, -5.221, 10485.824, 415.265, 52823.876 24/12/14,07:35:05,10,08,1, 11.9,1,1, -5.221, 10485.798, 415.287, 52823.931 24/12/14,07:35:05,11,08,1, 11.9,1,1, -5.221, 10485.827, 415.241, 52823.907 24/12/14,07:35:05,12,08,1, 11.9,1,1, -5.221, 10485.812, 415.262, 52824.044 24/12/14,07:35:05,13,08,1, 11.9,1,1, -5.221, 10485.800, 415.245, 52823.943 24/12/14,07:35:05,14,08,1, 11.9,1,1, -5.221, 10485.823, 415.235, 52823.886 24/12/14,07:35:05,15,08,1, 11.9,1,1, -5.221, 10485.838, 415.243, 52823.910 24/12/14,07:35:05,16,08,1, 11.9,1,1, -5.221, 10485.815, 415.251, 52823.913 24/12/14,07:35:05,17,08,1, 11.9,1,1, -5.221, 10485.830, 415.253, 52823.933 24/12/14,07:35:05,18,08,1, 11.9,1,1, -5.221, 10485.830, 415.245, 52823.912 24/12/14,07:35:05,19,08,1, 11.9,1,1, -5.221, 10485.810, 415.247, 52823.913 24/12/14,07:35:06,00,08,1, 11.9,1,1, -5.221, 10485.804, 415.247, 52823.913 24/12/14,07:35:06,01,08,1, 11.9,1,1, -5.221, 10485.827, 415.252, 52823.858 24/12/14,07:35:06,02,08,1, 11.9,1,1, -5.221, 10485.842, 415.237, 52823.871 24/12/14,07:35:06,03,08,1, 11.9,1,1, -5.221, 10485.826, 415.264, 52824.178 24/12/14,07:35:06,04,08,1, 11.9,1,1, -5.221, 10485.848, 415.238, 52823.960 24/12/14,07:35:06,05,08,1, 11.9,1,1, -5.221, 10485.839, 415.215, 52823.791 24/12/14,07:35:06,06,08,1, 11.9,1,1, -5.221, 10485.834, 415.232, 52823.787 24/12/14,07:35:06,07,08,1, 11.9,1,1, -5.221, 10485.827, 415.222, 52823.916 24/12/14,07:35:06,08,08,1, 11.9,1,1, -5.221, 10485.816, 415.221, 52823.939 24/12/14,07:35:06,09,08,1, 11.9,1,1, -5.221, 10485.812, 415.229, 52823.896 24/12/14,07:35:06,10,08,1, 11.9,1,1, -5.221, 10485.812, 415.210, 52823.905 24/12/14,07:35:06,11,08,1, 11.9,1,1, -5.221, 10485.835, 415.227, 52823.876 24/12/14,07:35:06,12,08,1, 11.9,1,1, -5.221, 10485.831, 415.231, 52823.996 24/12/14,07:35:06,13,08,1, 11.9,1,1, -5.221, 10485.825, 415.205, 52823.928 24/12/14,07:35:06,14,08,1, 11.9,1,1, -5.221, 10485.833, 415.199, 52823.895 24/12/14,07:35:06,15,08,1, 11.9,1,1, -5.221, 10485.832, 415.206, 52823.848 24/12/14,07:35:06,16,08,1, 11.9,1,1, -5.221, 10485.820, 415.199, 52823.832 24/12/14,07:35:06,17,08,1, 11.9,1,1, -5.221, 10485.816, 415.216, 52823.880 24/12/14,07:35:06,18,08,1, 11.9,1,1, -5.221, 10485.821, 415.180, 52823.926 24/12/14,07:35:06,19,08,1, 11.9,1,1, -5.221, 10485.846, 415.188, 52823.910 24/12/14,07:35:07,00,08,1, 11.9,1,1, -5.220, 10485.846, 415.188, 52823.910 24/12/14,07:35:07,01,08,1, 11.9,1,1, -5.220, 10485.827, 415.218, 52823.823 24/12/14,07:35:07,02,08,1, 11.9,1,1, -5.220, 10485.812, 415.198, 52823.821 24/12/14,07:35:07,03,08,1, 11.9,1,1, -5.220, 10485.841, 415.200, 52823.828 24/12/14,07:35:07,04,08,1, 11.9,1,1, -5.220, 10485.801, 415.186, 52823.890 24/12/14,07:35:07,05,08,1, 11.9,1,1, -5.220, 10485.795, 415.192, 52823.909 24/12/14,07:35:07,06,08,1, 11.9,1,1, -5.220, 10485.822, 415.199, 52823.780 24/12/14,07:35:07,07,08,1, 11.9,1,1, -5.220, 10485.813, 415.207, 52823.884 24/12/14,07:35:07,08,08,1, 11.9,1,1, -5.220, 10485.801, 415.165, 52823.924 24/12/14,07:35:07,09,08,1, 11.9,1,1, -5.220, 10485.818, 415.173, 52823.805 24/12/14,07:35:07,10,08,1, 11.9,1,1, -5.220, 10485.819, 415.154, 52823.798 24/12/14,07:35:07,11,08,1, 11.9,1,1, -5.220, 10485.838, 415.170, 52823.834 24/12/14,07:35:07,12,08,1, 11.9,1,1, -5.220, 10485.818, 415.168, 52823.880 24/12/14,07:35:07,13,08,1, 11.9,1,1, -5.220, 10485.822, 415.188, 52823.906 24/12/14,07:35:07,14,08,1, 11.9,1,1, -5.220, 10485.821, 415.186, 52823.864 24/12/14,07:35:07,15,08,1, 11.9,1,1, -5.220, 10485.811, 415.183, 52823.870 24/12/14,07:35:07,16,08,1, 11.9,1,1, -5.220, 10485.842, 415.154, 52823.766 24/12/14,07:35:07,17,08,1, 11.9,1,1, -5.220, 10485.844, 415.159, 52823.817 24/12/14,07:35:07,18,08,1, 11.9,1,1, -5.220, 10485.833, 415.176, 52823.832 24/12/14,07:35:07,19,08,1, 11.9,1,1, -5.220, 10485.806, 415.181, 52823.874 24/12/14,07:35:08,00,08,1, 12.0,1,1, -5.223, 10485.804, 415.181, 52823.874 24/12/14,07:35:08,01,08,1, 12.0,1,1, -5.223, 10485.841, 415.175, 52823.827 24/12/14,07:35:08,02,08,1, 12.0,1,1, -5.223, 10485.814, 415.163, 52823.886 24/12/14,07:35:08,03,08,1, 12.0,1,1, -5.223, 10485.822, 415.140, 52823.868 24/12/14,07:35:08,04,08,1, 12.0,1,1, -5.223, 10485.829, 415.124, 52823.818 24/12/14,07:35:08,05,08,1, 12.0,1,1, -5.223, 10485.827, 415.152, 52823.852 24/12/14,07:35:08,06,08,1, 12.0,1,1, -5.223, 10485.845, 415.134, 52823.849 24/12/14,07:35:08,07,08,1, 12.0,1,1, -5.223, 10485.837, 415.155, 52823.811 24/12/14,07:35:08,08,08,1, 12.0,1,1, -5.223, 10485.834, 415.117, 52823.830 24/12/14,07:35:08,09,08,1, 12.0,1,1, -5.223, 10485.831, 415.128, 52823.837 24/12/14,07:35:08,10,08,1, 12.0,1,1, -5.223, 10485.848, 415.114, 52823.845 24/12/14,07:35:08,11,08,1, 12.0,1,1, -5.223, 10485.831, 415.145, 52823.887 24/12/14,07:35:08,12,08,1, 12.0,1,1, -5.223, 10485.818, 415.108, 52823.871 24/12/14,07:35:08,13,08,1, 12.0,1,1, -5.223, 10485.836, 415.119, 52823.747 24/12/14,07:35:08,14,08,1, 12.0,1,1, -5.223, 10485.836, 415.103, 52823.776 24/12/14,07:35:08,15,08,1, 12.0,1,1, -5.223, 10485.861, 415.103, 52823.720 24/12/14,07:35:08,16,08,1, 12.0,1,1, -5.223, 10485.806, 415.067, 52823.814 24/12/14,07:35:08,17,08,1, 12.0,1,1, -5.223, 10485.843, 415.134, 52823.892 24/12/14,07:35:08,18,08,1, 12.0,1,1, -5.223, 10485.834, 415.097, 52823.784 24/12/14,07:35:08,19,08,1, 12.0,1,1, -5.223, 10485.867, 415.092, 52823.815 24/12/14,07:35:09,00,08,1, 11.9,1,1, -5.225, 10485.862, 415.092, 52823.815 24/12/14,07:35:09,01,08,1, 11.9,1,1, -5.225, 10485.833, 415.085, 52823.884 24/12/14,07:35:09,02,08,1, 11.9,1,1, -5.225, 10485.840, 415.096, 52823.883 24/12/14,07:35:09,03,08,1, 11.9,1,1, -5.225, 10485.871, 415.103, 52823.858 24/12/14,07:35:09,04,08,1, 11.9,1,1, -5.225, 10485.834, 415.096, 52823.813 24/12/14,07:35:09,05,08,1, 11.9,1,1, -5.225, 10485.853, 415.090, 52823.769 24/12/14,07:35:09,06,08,1, 11.9,1,1, -5.225, 10485.846, 415.098, 52823.794 24/12/14,07:35:09,07,08,1, 11.9,1,1, -5.225, 10485.798, 415.084, 52823.775 24/12/14,07:35:09,08,08,1, 11.9,1,1, -5.225, 10485.868, 415.098, 52823.750 24/12/14,07:35:09,09,08,1, 11.9,1,1, -5.225, 10485.855, 415.090, 52823.751 24/12/14,07:35:09,10,08,1, 11.9,1,1, -5.225, 10485.865, 415.075, 52823.781 24/12/14,07:35:09,11,08,1, 11.9,1,1, -5.225, 10485.857, 415.076, 52823.807 24/12/14,07:35:09,12,08,1, 11.9,1,1, -5.225, 10485.861, 415.089, 52823.722 24/12/14,07:35:09,13,08,1, 11.9,1,1, -5.225, 10485.842, 415.066, 52823.674 24/12/14,07:35:09,14,08,1, 11.9,1,1, -5.225, 10485.844, 415.068, 52823.687 24/12/14,07:35:09,15,08,1, 11.9,1,1, -5.225, 10485.826, 415.083, 52823.847 24/12/14,07:35:09,16,08,1, 11.9,1,1, -5.225, 10485.853, 415.076, 52823.824 24/12/14,07:35:09,17,08,1, 11.9,1,1, -5.225, 10485.854, 415.059, 52823.798 24/12/14,07:35:09,18,08,1, 11.9,1,1, -5.225, 10485.863, 415.061, 52823.783 24/12/14,07:35:09,19,08,1, 11.9,1,1, -5.225, 10485.864, 415.056, 52823.719 24/12/14,07:35:10,00,08,1, 11.9,1,1, -5.221, 10485.862, 415.056, 52823.719 24/12/14,07:35:10,01,08,1, 11.9,1,1, -5.221, 10485.881, 415.069, 52823.802 24/12/14,07:35:10,02,08,1, 11.9,1,1, -5.221, 10485.871, 415.043, 52823.800 24/12/14,07:35:10,03,08,1, 11.9,1,1, -5.221, 10485.861, 415.058, 52823.738 24/12/14,07:35:10,04,08,1, 11.9,1,1, -5.221, 10485.861, 415.040, 52823.832 24/12/14,07:35:10,05,08,1, 11.9,1,1, -5.221, 10485.855, 415.035, 52823.724 24/12/14,07:35:10,06,08,1, 11.9,1,1, -5.221, 10485.878, 415.021, 52823.806 24/12/14,07:35:10,07,08,1, 11.9,1,1, -5.221, 10485.869, 415.048, 52823.806 24/12/14,07:35:10,08,08,1, 11.9,1,1, -5.221, 10485.882, 415.037, 52823.726 24/12/14,07:35:10,09,08,1, 11.9,1,1, -5.221, 10485.878, 415.025, 52823.692 24/12/14,07:35:10,10,08,1, 11.9,1,1, -5.221, 10485.884, 415.008, 52823.731 24/12/14,07:35:10,11,08,1, 11.9,1,1, -5.221, 10485.887, 415.022, 52823.687 24/12/14,07:35:10,12,08,1, 11.9,1,1, -5.221, 10485.888, 414.998, 52823.686 24/12/14,07:35:10,13,08,1, 11.9,1,1, -5.221, 10485.880, 415.029, 52823.799 24/12/14,07:35:10,14,08,1, 11.9,1,1, -5.221, 10485.873, 415.011, 52823.712 24/12/14,07:35:10,15,08,1, 11.9,1,1, -5.221, 10485.893, 415.009, 52823.737 24/12/14,07:35:10,16,08,1, 11.9,1,1, -5.221, 10485.872, 415.028, 52823.775 24/12/14,07:35:10,17,08,1, 11.9,1,1, -5.221, 10485.902, 415.017, 52823.781 24/12/14,07:35:10,18,08,1, 11.9,1,1, -5.221, 10485.871, 414.994, 52823.703 24/12/14,07:35:10,19,08,1, 11.9,1,1, -5.221, 10485.915, 414.942, 52823.745 24/12/14,07:35:11,00,08,1, 12.0,1,1, -5.222, 10485.913, 414.942, 52823.745 24/12/14,07:35:11,01,08,1, 12.0,1,1, -5.222, 10485.882, 414.981, 52823.857 24/12/14,07:35:11,02,08,1, 12.0,1,1, -5.222, 10485.888, 414.964, 52823.792 24/12/14,07:35:11,03,08,1, 12.0,1,1, -5.222, 10485.931, 414.975, 52823.707 24/12/14,07:35:11,04,08,1, 12.0,1,1, -5.222, 10485.898, 414.973, 52823.782 24/12/14,07:35:11,05,08,1, 12.0,1,1, -5.222, 10485.886, 414.970, 52823.776 24/12/14,07:35:11,06,08,1, 12.0,1,1, -5.222, 10485.892, 414.975, 52823.723 24/12/14,07:35:11,07,08,1, 12.0,1,1, -5.222, 10485.919, 414.968, 52823.634 24/12/14,07:35:11,08,08,1, 12.0,1,1, -5.222, 10485.908, 414.955, 52823.693 24/12/14,07:35:11,09,08,1, 12.0,1,1, -5.222, 10485.922, 414.970, 52823.747 24/12/14,07:35:11,10,08,1, 12.0,1,1, -5.222, 10485.919, 414.967, 52823.694 24/12/14,07:35:11,11,08,1, 12.0,1,1, -5.222, 10485.936, 414.954, 52823.664 24/12/14,07:35:11,12,08,1, 12.0,1,1, -5.222, 10485.938, 414.966, 52823.653 24/12/14,07:35:11,13,08,1, 12.0,1,1, -5.222, 10485.913, 414.938, 52823.653 24/12/14,07:35:11,14,08,1, 12.0,1,1, -5.222, 10485.923, 414.950, 52823.700 24/12/14,07:35:11,15,08,1, 12.0,1,1, -5.222, 10485.913, 414.931, 52823.705 24/12/14,07:35:11,16,08,1, 12.0,1,1, -5.222, 10485.922, 414.936, 52823.719 24/12/14,07:35:11,17,08,1, 12.0,1,1, -5.222, 10485.945, 414.931, 52823.748 24/12/14,07:35:11,18,08,1, 12.0,1,1, -5.222, 10485.946, 414.926, 52823.733 24/12/14,07:35:11,19,08,1, 12.0,1,1, -5.222, 10485.937, 414.939, 52823.598 24/12/14,07:35:12,00,07,1, 11.9,1,1, -5.227, 10485.929, 414.939, 52823.598 24/12/14,07:35:12,01,07,1, 11.9,1,1, -5.227, 10485.961, 414.930, 52823.695 24/12/14,07:35:12,02,07,1, 11.9,1,1, -5.227, 10485.935, 414.892, 52823.685 24/12/14,07:35:12,03,07,1, 11.9,1,1, -5.227, 10485.913, 414.918, 52823.708 24/12/14,07:35:12,04,07,1, 11.9,1,1, -5.227, 10485.935, 414.906, 52823.663 24/12/14,07:35:12,05,07,1, 11.9,1,1, -5.227, 10485.939, 414.913, 52823.765 24/12/14,07:35:12,06,07,1, 11.9,1,1, -5.227, 10485.928, 414.898, 52823.674 24/12/14,07:35:12,07,07,1, 11.9,1,1, -5.227, 10485.954, 414.905, 52823.693 24/12/14,07:35:12,08,07,1, 11.9,1,1, -5.227, 10485.932, 414.876, 52823.613 24/12/14,07:35:12,09,07,1, 11.9,1,1, -5.227, 10485.943, 414.892, 52823.646 24/12/14,07:35:12,10,07,1, 11.9,1,1, -5.227, 10485.950, 414.869, 52823.671 24/12/14,07:35:12,11,07,1, 11.9,1,1, -5.227, 10485.954, 414.862, 52823.661 24/12/14,07:35:12,12,07,1, 11.9,1,1, -5.227, 10485.982, 414.869, 52823.606 24/12/14,07:35:12,13,07,1, 11.9,1,1, -5.227, 10485.953, 414.860, 52823.661 24/12/14,07:35:12,14,07,1, 11.9,1,1, -5.227, 10485.948, 414.848, 52823.665 24/12/14,07:35:12,15,07,1, 11.9,1,1, -5.227, 10485.943, 414.843, 52823.573 24/12/14,07:35:12,16,07,1, 11.9,1,1, -5.227, 10485.983, 414.837, 52823.674 24/12/14,07:35:12,17,07,1, 11.9,1,1, -5.227, 10485.933, 414.833, 52823.618 24/12/14,07:35:12,18,07,1, 11.9,1,1, -5.227, 10485.962, 414.851, 52823.717 24/12/14,07:35:12,19,07,1, 11.9,1,1, -5.227, 10485.972, 414.829, 52823.716 24/12/14,07:35:13,00,08,1, 11.9,1,1, -5.220, 10485.971, 414.829, 52823.716 24/12/14,07:35:13,01,08,1, 11.9,1,1, -5.220, 10485.956, 414.827, 52823.736 24/12/14,07:35:13,02,08,1, 11.9,1,1, -5.220, 10485.963, 414.823, 52823.592 24/12/14,07:35:13,03,08,1, 11.9,1,1, -5.220, 10485.954, 414.782, 52823.555 24/12/14,07:35:13,04,08,1, 11.9,1,1, -5.220, 10485.961, 414.779, 52823.623 24/12/14,07:35:13,05,08,1, 11.9,1,1, -5.220, 10485.967, 414.773, 52823.635 24/12/14,07:35:13,06,08,1, 11.9,1,1, -5.220, 10485.962, 414.788, 52823.611 24/12/14,07:35:13,07,08,1, 11.9,1,1, -5.220, 10485.958, 414.780, 52823.606 24/12/14,07:35:13,08,08,1, 11.9,1,1, -5.220, 10485.939, 414.765, 52823.570 24/12/14,07:35:13,09,08,1, 11.9,1,1, -5.220, 10485.962, 414.775, 52823.677 24/12/14,07:35:13,10,08,1, 11.9,1,1, -5.220, 10485.959, 414.767, 52823.687 24/12/14,07:35:13,11,08,1, 11.9,1,1, -5.220, 10485.949, 414.776, 52823.702 24/12/14,07:35:13,12,08,1, 11.9,1,1, -5.220, 10485.946, 414.766, 52823.612 24/12/14,07:35:13,13,08,1, 11.9,1,1, -5.220, 10485.951, 414.752, 52823.635 24/12/14,07:35:13,14,08,1, 11.9,1,1, -5.220, 10485.959, 414.761, 52823.602 24/12/14,07:35:13,15,08,1, 11.9,1,1, -5.220, 10485.973, 414.769, 52823.688 24/12/14,07:35:13,16,08,1, 11.9,1,1, -5.220, 10485.963, 414.719, 52823.620 24/12/14,07:35:13,17,08,1, 11.9,1,1, -5.220, 10485.975, 414.724, 52823.596 24/12/14,07:35:13,18,08,1, 11.9,1,1, -5.220, 10485.952, 414.740, 52823.640 24/12/14,07:35:13,19,08,1, 11.9,1,1, -5.220, 10485.968, 414.728, 52823.626 24/12/14,07:35:14,00,08,1, 11.9,1,1, -5.222, 10485.963, 414.728, 52823.626 24/12/14,07:35:14,01,08,1, 11.9,1,1, -5.222, 10486.011, 414.718, 52823.584 24/12/14,07:35:14,02,08,1, 11.9,1,1, -5.222, 10485.969, 414.720, 52823.608 24/12/14,07:35:14,03,08,1, 11.9,1,1, -5.222, 10485.991, 414.679, 52823.565 24/12/14,07:35:14,04,08,1, 11.9,1,1, -5.222, 10485.955, 414.715, 52823.640 24/12/14,07:35:14,05,08,1, 11.9,1,1, -5.222, 10485.961, 414.684, 52823.520 24/12/14,07:35:14,06,08,1, 11.9,1,1, -5.222, 10485.974, 414.673, 52823.532 24/12/14,07:35:14,07,08,1, 11.9,1,1, -5.222, 10485.980, 414.681, 52823.576 24/12/14,07:35:14,08,08,1, 11.9,1,1, -5.222, 10485.958, 414.681, 52823.612 24/12/14,07:35:14,09,08,1, 11.9,1,1, -5.222, 10485.971, 414.677, 52823.562 24/12/14,07:35:14,10,08,1, 11.9,1,1, -5.222, 10485.987, 414.677, 52823.495 24/12/14,07:35:14,11,08,1, 11.9,1,1, -5.222, 10485.979, 414.677, 52823.660 24/12/14,07:35:14,12,08,1, 11.9,1,1, -5.222, 10485.964, 414.670, 52823.669 24/12/14,07:35:14,13,08,1, 11.9,1,1, -5.222, 10485.959, 414.651, 52823.560 24/12/14,07:35:14,14,08,1, 11.9,1,1, -5.222, 10485.973, 414.647, 52823.486 24/12/14,07:35:14,15,08,1, 11.9,1,1, -5.222, 10485.994, 414.648, 52823.566 24/12/14,07:35:14,16,08,1, 11.9,1,1, -5.222, 10485.978, 414.633, 52823.585 24/12/14,07:35:14,17,08,1, 11.9,1,1, -5.222, 10485.987, 414.633, 52823.584 24/12/14,07:35:14,18,08,1, 11.9,1,1, -5.222, 10485.998, 414.606, 52823.532 24/12/14,07:35:14,19,08,1, 11.9,1,1, -5.222, 10485.967, 414.613, 52823.530 24/12/14,07:35:15,00,08,1, 11.9,1,1, -5.220, 10485.963, 414.613, 52823.530 24/12/14,07:35:15,01,08,1, 11.9,1,1, -5.220, 10485.978, 414.638, 52823.572 24/12/14,07:35:15,02,08,1, 11.9,1,1, -5.220, 10485.997, 414.608, 52823.526 24/12/14,07:35:15,03,08,1, 11.9,1,1, -5.220, 10485.985, 414.607, 52823.507 24/12/14,07:35:15,04,08,1, 11.9,1,1, -5.220, 10486.009, 414.616, 52823.396 24/12/14,07:35:15,05,08,1, 11.9,1,1, -5.220, 10486.017, 414.595, 52823.644 24/12/14,07:35:15,06,08,1, 11.9,1,1, -5.220, 10486.010, 414.612, 52823.515 24/12/14,07:35:15,07,08,1, 11.9,1,1, -5.220, 10486.012, 414.589, 52823.509 24/12/14,07:35:15,08,08,1, 11.9,1,1, -5.220, 10486.006, 414.603, 52823.509 24/12/14,07:35:15,09,08,1, 11.9,1,1, -5.220, 10486.013, 414.572, 52823.552 24/12/14,07:35:15,10,08,1, 11.9,1,1, -5.220, 10485.978, 414.571, 52823.686 24/12/14,07:35:15,11,08,1, 11.9,1,1, -5.220, 10485.980, 414.553, 52823.537 24/12/14,07:35:15,12,08,1, 11.9,1,1, -5.220, 10485.979, 414.575, 52823.631 24/12/14,07:35:15,13,08,1, 11.9,1,1, -5.220, 10485.963, 414.562, 52823.466 24/12/14,07:35:15,14,08,1, 11.9,1,1, -5.220, 10485.995, 414.557, 52823.465 24/12/14,07:35:15,15,08,1, 11.9,1,1, -5.220, 10486.004, 414.552, 52823.490 24/12/14,07:35:15,16,08,1, 11.9,1,1, -5.220, 10485.993, 414.545, 52823.555 24/12/14,07:35:15,17,08,1, 11.9,1,1, -5.220, 10486.009, 414.537, 52823.513 24/12/14,07:35:15,18,08,1, 11.9,1,1, -5.220, 10486.016, 414.557, 52823.476 24/12/14,07:35:15,19,08,1, 11.9,1,1, -5.220, 10486.004, 414.543, 52823.427 24/12/14,07:35:16,00,08,1, 12.0,1,1, -5.222, 10485.996, 414.543, 52823.427 24/12/14,07:35:16,01,08,1, 12.0,1,1, -5.222, 10485.992, 414.531, 52823.453 24/12/14,07:35:16,02,08,1, 12.0,1,1, -5.222, 10485.979, 414.522, 52823.425 24/12/14,07:35:16,03,08,1, 12.0,1,1, -5.222, 10486.014, 414.501, 52823.415 24/12/14,07:35:16,04,08,1, 12.0,1,1, -5.222, 10486.023, 414.504, 52823.548 24/12/14,07:35:16,05,08,1, 12.0,1,1, -5.222, 10486.028, 414.481, 52823.531 24/12/14,07:35:16,06,08,1, 12.0,1,1, -5.222, 10485.998, 414.497, 52823.482 24/12/14,07:35:16,07,08,1, 12.0,1,1, -5.222, 10486.025, 414.465, 52823.488 24/12/14,07:35:16,08,08,1, 12.0,1,1, -5.222, 10486.006, 414.464, 52823.459 24/12/14,07:35:16,09,08,1, 12.0,1,1, -5.222, 10486.002, 414.450, 52823.533 24/12/14,07:35:16,10,08,1, 12.0,1,1, -5.222, 10486.005, 414.473, 52823.521 24/12/14,07:35:16,11,08,1, 12.0,1,1, -5.222, 10486.004, 414.463, 52823.552 24/12/14,07:35:16,12,08,1, 12.0,1,1, -5.222, 10485.992, 414.456, 52823.487 24/12/14,07:35:16,13,08,1, 12.0,1,1, -5.222, 10485.991, 414.460, 52823.440 24/12/14,07:35:16,14,08,1, 12.0,1,1, -5.222, 10485.999, 414.460, 52823.461 24/12/14,07:35:16,15,08,1, 12.0,1,1, -5.222, 10486.001, 414.454, 52823.543 24/12/14,07:35:16,16,08,1, 12.0,1,1, -5.222, 10485.994, 414.426, 52823.458 24/12/14,07:35:16,17,08,1, 12.0,1,1, -5.222, 10485.965, 414.424, 52823.497 24/12/14,07:35:16,18,08,1, 12.0,1,1, -5.222, 10485.994, 414.422, 52823.454 24/12/14,07:35:16,19,08,1, 12.0,1,1, -5.222, 10485.994, 414.430, 52823.420 24/12/14,07:35:17,00,08,1, 11.9,1,1, -5.225, 10485.988, 414.430, 52823.420 24/12/14,07:35:17,01,08,1, 11.9,1,1, -5.225, 10485.994, 414.397, 52823.457 24/12/14,07:35:17,02,08,1, 11.9,1,1, -5.225, 10485.970, 414.426, 52823.468 24/12/14,07:35:17,03,08,1, 11.9,1,1, -5.225, 10485.978, 414.416, 52823.435 24/12/14,07:35:17,04,08,1, 11.9,1,1, -5.225, 10485.982, 414.407, 52823.440 24/12/14,07:35:17,05,08,1, 11.9,1,1, -5.225, 10485.997, 414.393, 52823.462 24/12/14,07:35:17,06,08,1, 11.9,1,1, -5.225, 10486.001, 414.396, 52823.523 24/12/14,07:35:17,07,08,1, 11.9,1,1, -5.225, 10486.002, 414.377, 52823.473 24/12/14,07:35:17,08,08,1, 11.9,1,1, -5.225, 10485.998, 414.388, 52823.452 24/12/14,07:35:17,09,08,1, 11.9,1,1, -5.225, 10485.993, 414.391, 52823.487 24/12/14,07:35:17,10,08,1, 11.9,1,1, -5.225, 10485.980, 414.372, 52823.425 24/12/14,07:35:17,11,08,1, 11.9,1,1, -5.225, 10485.985, 414.390, 52823.461 24/12/14,07:35:17,12,08,1, 11.9,1,1, -5.225, 10485.996, 414.368, 52823.440 24/12/14,07:35:17,13,08,1, 11.9,1,1, -5.225, 10486.002, 414.347, 52823.349 24/12/14,07:35:17,14,08,1, 11.9,1,1, -5.225, 10485.985, 414.356, 52823.385 24/12/14,07:35:17,15,08,1, 11.9,1,1, -5.225, 10486.006, 414.320, 52823.356 24/12/14,07:35:17,16,08,1, 11.9,1,1, -5.225, 10485.990, 414.336, 52823.474 24/12/14,07:35:17,17,08,1, 11.9,1,1, -5.225, 10485.982, 414.359, 52823.391 24/12/14,07:35:17,18,08,1, 11.9,1,1, -5.225, 10485.964, 414.323, 52823.328 24/12/14,07:35:17,19,08,1, 11.9,1,1, -5.225, 10485.973, 414.322, 52823.347 24/12/14,07:35:18,00,08,1, 11.9,1,1, -5.222, 10485.971, 414.322, 52823.347 24/12/14,07:35:18,01,08,1, 11.9,1,1, -5.222, 10485.987, 414.307, 52823.474 24/12/14,07:35:18,02,08,1, 11.9,1,1, -5.222, 10485.958, 414.310, 52823.541 24/12/14,07:35:18,03,08,1, 11.9,1,1, -5.222, 10485.976, 414.326, 52823.410 24/12/14,07:35:18,04,08,1, 11.9,1,1, -5.222, 10485.973, 414.313, 52823.411 24/12/14,07:35:18,05,08,1, 11.9,1,1, -5.222, 10485.978, 414.294, 52823.401 24/12/14,07:35:18,06,08,1, 11.9,1,1, -5.222, 10485.989, 414.293, 52823.448 24/12/14,07:35:18,07,08,1, 11.9,1,1, -5.222, 10485.970, 414.278, 52823.344 24/12/14,07:35:18,08,08,1, 11.9,1,1, -5.222, 10485.984, 414.269, 52823.391 24/12/14,07:35:18,09,08,1, 11.9,1,1, -5.222, 10485.982, 414.267, 52823.341 24/12/14,07:35:18,10,08,1, 11.9,1,1, -5.222, 10485.977, 414.281, 52823.487 24/12/14,07:35:18,11,08,1, 11.9,1,1, -5.222, 10485.953, 414.241, 52823.431 24/12/14,07:35:18,12,08,1, 11.9,1,1, -5.222, 10485.982, 414.277, 52823.386 24/12/14,07:35:18,13,08,1, 11.9,1,1, -5.222, 10485.951, 414.252, 52823.347 24/12/14,07:35:18,14,08,1, 11.9,1,1, -5.222, 10485.958, 414.263, 52823.329 24/12/14,07:35:18,15,08,1, 11.9,1,1, -5.222, 10485.950, 414.236, 52823.371 24/12/14,07:35:18,16,08,1, 11.9,1,1, -5.222, 10485.969, 414.227, 52823.398 24/12/14,07:35:18,17,08,1, 11.9,1,1, -5.222, 10485.971, 414.253, 52823.352 24/12/14,07:35:18,18,08,1, 11.9,1,1, -5.222, 10485.964, 414.239, 52823.336 24/12/14,07:35:18,19,08,1, 11.9,1,1, -5.222, 10485.978, 414.214, 52823.370 24/12/14,07:35:19,00,08,1, 11.9,1,1, -5.222, 10485.971, 414.214, 52823.370 24/12/14,07:35:19,01,08,1, 11.9,1,1, -5.222, 10485.972, 414.216, 52823.448 24/12/14,07:35:19,02,08,1, 11.9,1,1, -5.222, 10485.985, 414.203, 52823.373 24/12/14,07:35:19,03,08,1, 11.9,1,1, -5.222, 10485.962, 414.227, 52823.373 24/12/14,07:35:19,04,08,1, 11.9,1,1, -5.222, 10485.975, 414.204, 52823.340 24/12/14,07:35:19,05,08,1, 11.9,1,1, -5.222, 10485.948, 414.214, 52823.405 24/12/14,07:35:19,06,08,1, 11.9,1,1, -5.222, 10485.957, 414.204, 52823.324 24/12/14,07:35:19,07,08,1, 11.9,1,1, -5.222, 10485.964, 414.196, 52823.290 24/12/14,07:35:19,08,08,1, 11.9,1,1, -5.222, 10485.957, 414.180, 52823.282 24/12/14,07:35:19,09,08,1, 11.9,1,1, -5.222, 10485.959, 414.172, 52823.309 24/12/14,07:35:19,10,08,1, 11.9,1,1, -5.222, 10485.962, 414.175, 52823.290 24/12/14,07:35:19,11,08,1, 11.9,1,1, -5.222, 10485.960, 414.175, 52823.292 24/12/14,07:35:19,12,08,1, 11.9,1,1, -5.222, 10485.974, 414.148, 52823.305 24/12/14,07:35:19,13,08,1, 11.9,1,1, -5.222, 10485.969, 414.149, 52823.299 24/12/14,07:35:19,14,08,1, 11.9,1,1, -5.222, 10485.973, 414.176, 52823.325 24/12/14,07:35:19,15,08,1, 11.9,1,1, -5.222, 10485.951, 414.165, 52823.325 24/12/14,07:35:19,16,08,1, 11.9,1,1, -5.222, 10485.955, 414.154, 52823.379 24/12/14,07:35:19,17,08,1, 11.9,1,1, -5.222, 10485.974, 414.140, 52823.308 24/12/14,07:35:19,18,08,1, 11.9,1,1, -5.222, 10485.961, 414.142, 52823.296 24/12/14,07:35:19,19,08,1, 11.9,1,1, -5.222, 10485.949, 414.130, 52823.377 24/12/14,07:35:20,00,08,1, 11.8,1,1, -5.221, 10485.946, 414.130, 52823.377 24/12/14,07:35:20,01,08,1, 11.8,1,1, -5.221, 10485.931, 414.133, 52823.337 24/12/14,07:35:20,02,08,1, 11.8,1,1, -5.221, 10485.940, 414.125, 52823.322 24/12/14,07:35:20,03,08,1, 11.8,1,1, -5.221, 10485.963, 414.129, 52823.366 24/12/14,07:35:20,04,08,1, 11.8,1,1, -5.221, 10485.943, 414.111, 52823.293 24/12/14,07:35:20,05,08,1, 11.8,1,1, -5.221, 10485.960, 414.093, 52823.266 24/12/14,07:35:20,06,08,1, 11.8,1,1, -5.221, 10485.943, 414.086, 52823.355 24/12/14,07:35:20,07,08,1, 11.8,1,1, -5.221, 10485.943, 414.096, 52823.226 24/12/14,07:35:20,08,08,1, 11.8,1,1, -5.221, 10485.960, 414.085, 52823.254 24/12/14,07:35:20,09,08,1, 11.8,1,1, -5.221, 10485.946, 414.077, 52823.264 24/12/14,07:35:20,10,08,1, 11.8,1,1, -5.221, 10485.953, 414.067, 52823.288 24/12/14,07:35:20,11,08,1, 11.8,1,1, -5.221, 10485.950, 414.070, 52823.243 24/12/14,07:35:20,12,08,1, 11.8,1,1, -5.221, 10485.936, 414.070, 52823.333 24/12/14,07:35:20,13,08,1, 11.8,1,1, -5.221, 10485.949, 414.068, 52823.237 24/12/14,07:35:20,14,08,1, 11.8,1,1, -5.221, 10485.921, 414.062, 52823.274 24/12/14,07:35:20,15,08,1, 11.8,1,1, -5.221, 10485.951, 414.046, 52823.287 24/12/14,07:35:20,16,08,1, 11.8,1,1, -5.221, 10485.935, 414.062, 52823.340 24/12/14,07:35:20,17,08,1, 11.8,1,1, -5.221, 10485.949, 414.047, 52823.373 24/12/14,07:35:20,18,08,1, 11.8,1,1, -5.221, 10485.944, 414.049, 52823.282 24/12/14,07:35:20,19,08,1, 11.8,1,1, -5.221, 10485.942, 414.027, 52823.294 24/12/14,07:35:21,00,08,1, 11.8,1,1, -5.224, 10485.938, 414.027, 52823.294 24/12/14,07:35:21,01,08,1, 11.8,1,1, -5.224, 10485.935, 414.037, 52823.229 24/12/14,07:35:21,02,08,1, 11.8,1,1, -5.224, 10485.914, 414.021, 52823.267 24/12/14,07:35:21,03,08,1, 11.8,1,1, -5.224, 10485.934, 414.019, 52823.326 24/12/14,07:35:21,04,08,1, 11.8,1,1, -5.224, 10485.925, 414.019, 52823.287 24/12/14,07:35:21,05,08,1, 11.8,1,1, -5.224, 10485.914, 414.005, 52823.204 24/12/14,07:35:21,06,08,1, 11.8,1,1, -5.224, 10485.945, 414.028, 52823.216 24/12/14,07:35:21,07,08,1, 11.8,1,1, -5.224, 10485.931, 413.994, 52823.233 24/12/14,07:35:21,08,08,1, 11.8,1,1, -5.224, 10485.912, 414.016, 52823.232 24/12/14,07:35:21,09,08,1, 11.8,1,1, -5.224, 10485.932, 413.992, 52823.302 24/12/14,07:35:21,10,08,1, 11.8,1,1, -5.224, 10485.892, 413.976, 52823.333 24/12/14,07:35:21,11,08,1, 11.8,1,1, -5.224, 10485.931, 413.997, 52823.205 24/12/14,07:35:21,12,08,1, 11.8,1,1, -5.224, 10485.908, 413.980, 52823.224 24/12/14,07:35:21,13,08,1, 11.8,1,1, -5.224, 10485.894, 413.988, 52823.299 24/12/14,07:35:21,14,08,1, 11.8,1,1, -5.224, 10485.900, 413.984, 52823.283 24/12/14,07:35:21,15,08,1, 11.8,1,1, -5.224, 10485.892, 413.994, 52823.308 24/12/14,07:35:21,16,08,1, 11.8,1,1, -5.224, 10485.910, 413.974, 52823.354 24/12/14,07:35:21,17,08,1, 11.8,1,1, -5.224, 10485.911, 413.958, 52823.328 24/12/14,07:35:21,18,08,1, 11.8,1,1, -5.224, 10485.919, 413.965, 52823.269 24/12/14,07:35:21,19,08,1, 11.8,1,1, -5.224, 10485.923, 413.953, 52823.293 24/12/14,07:35:22,00,08,1, 12.0,1,1, -5.229, 10485.921, 413.953, 52823.293 24/12/14,07:35:22,01,08,1, 12.0,1,1, -5.229, 10485.902, 413.951, 52823.218 24/12/14,07:35:22,02,08,1, 12.0,1,1, -5.229, 10485.928, 413.923, 52823.238 24/12/14,07:35:22,03,08,1, 12.0,1,1, -5.229, 10485.912, 413.928, 52823.260 24/12/14,07:35:22,04,08,1, 12.0,1,1, -5.229, 10485.901, 413.926, 52823.229 24/12/14,07:35:22,05,08,1, 12.0,1,1, -5.229, 10485.913, 413.919, 52823.163 24/12/14,07:35:22,06,08,1, 12.0,1,1, -5.229, 10485.883, 413.935, 52823.173 24/12/14,07:35:22,07,08,1, 12.0,1,1, -5.229, 10485.906, 413.914, 52823.176 24/12/14,07:35:22,08,08,1, 12.0,1,1, -5.229, 10485.886, 413.898, 52823.254 24/12/14,07:35:22,09,08,1, 12.0,1,1, -5.229, 10485.886, 413.920, 52823.272 24/12/14,07:35:22,10,08,1, 12.0,1,1, -5.229, 10485.902, 413.893, 52823.228 24/12/14,07:35:22,11,08,1, 12.0,1,1, -5.229, 10485.865, 413.910, 52823.287 24/12/14,07:35:22,12,08,1, 12.0,1,1, -5.229, 10485.900, 413.881, 52823.150 24/12/14,07:35:22,13,08,1, 12.0,1,1, -5.229, 10485.894, 413.860, 52823.172 24/12/14,07:35:22,14,08,1, 12.0,1,1, -5.229, 10485.908, 413.860, 52823.207 24/12/14,07:35:22,15,08,1, 12.0,1,1, -5.229, 10485.902, 413.859, 52823.168 24/12/14,07:35:22,16,08,1, 12.0,1,1, -5.229, 10485.888, 413.845, 52823.214 24/12/14,07:35:22,17,08,1, 12.0,1,1, -5.229, 10485.892, 413.847, 52823.186 24/12/14,07:35:22,18,08,1, 12.0,1,1, -5.229, 10485.910, 413.842, 52823.158 24/12/14,07:35:22,19,08,1, 12.0,1,1, -5.229, 10485.894, 413.826, 52823.243 24/12/14,07:35:23,00,07,1, 12.0,1,1, -5.228, 10485.888, 413.826, 52823.243 24/12/14,07:35:23,01,07,1, 12.0,1,1, -5.228, 10485.914, 413.825, 52823.174 24/12/14,07:35:23,02,07,1, 12.0,1,1, -5.228, 10485.901, 413.860, 52823.213 24/12/14,07:35:23,03,07,1, 12.0,1,1, -5.228, 10485.895, 413.808, 52823.190 24/12/14,07:35:23,04,07,1, 12.0,1,1, -5.228, 10485.902, 413.803, 52823.190 24/12/14,07:35:23,05,07,1, 12.0,1,1, -5.228, 10485.894, 413.824, 52823.221 24/12/14,07:35:23,06,07,1, 12.0,1,1, -5.228, 10485.886, 413.824, 52823.282 24/12/14,07:35:23,07,07,1, 12.0,1,1, -5.228, 10485.913, 413.793, 52823.163 24/12/14,07:35:23,08,07,1, 12.0,1,1, -5.228, 10485.918, 413.798, 52823.221 24/12/14,07:35:23,09,07,1, 12.0,1,1, -5.228, 10485.890, 413.816, 52823.245 24/12/14,07:35:23,10,07,1, 12.0,1,1, -5.228, 10485.908, 413.817, 52823.338 24/12/14,07:35:23,11,07,1, 12.0,1,1, -5.228, 10485.905, 413.798, 52823.230 24/12/14,07:35:23,12,07,1, 12.0,1,1, -5.228, 10485.900, 413.795, 52823.237 24/12/14,07:35:23,13,07,1, 12.0,1,1, -5.228, 10485.905, 413.764, 52823.253 24/12/14,07:35:23,14,07,1, 12.0,1,1, -5.228, 10485.891, 413.782, 52823.240 24/12/14,07:35:23,15,07,1, 12.0,1,1, -5.228, 10485.911, 413.748, 52823.106 24/12/14,07:35:23,16,07,1, 12.0,1,1, -5.228, 10485.878, 413.790, 52823.204 24/12/14,07:35:23,17,07,1, 12.0,1,1, -5.228, 10485.884, 413.748, 52823.247 24/12/14,07:35:23,18,07,1, 12.0,1,1, -5.228, 10485.899, 413.761, 52823.153 24/12/14,07:35:23,19,07,1, 12.0,1,1, -5.228, 10485.883, 413.763, 52823.170 24/12/14,07:35:24,00,08,1, 11.9,1,1, -5.226, 10485.879, 413.763, 52823.170 24/12/14,07:35:24,01,08,1, 11.9,1,1, -5.226, 10485.879, 413.723, 52823.250 24/12/14,07:35:24,02,08,1, 11.9,1,1, -5.226, 10485.896, 413.752, 52823.218 24/12/14,07:35:24,03,08,1, 11.9,1,1, -5.226, 10485.894, 413.732, 52823.306 24/12/14,07:35:24,04,08,1, 11.9,1,1, -5.226, 10485.895, 413.747, 52823.335 24/12/14,07:35:24,05,08,1, 11.9,1,1, -5.226, 10485.876, 413.738, 52823.270 24/12/14,07:35:24,06,08,1, 11.9,1,1, -5.226, 10485.869, 413.719, 52823.218 24/12/14,07:35:24,07,08,1, 11.9,1,1, -5.226, 10485.911, 413.722, 52823.162 24/12/14,07:35:24,08,08,1, 11.9,1,1, -5.226, 10485.893, 413.717, 52823.137 24/12/14,07:35:24,09,08,1, 11.9,1,1, -5.226, 10485.887, 413.728, 52823.259 24/12/14,07:35:24,10,08,1, 11.9,1,1, -5.226, 10485.875, 413.693, 52823.205 24/12/14,07:35:24,11,08,1, 11.9,1,1, -5.226, 10485.862, 413.712, 52823.211 24/12/14,07:35:24,12,08,1, 11.9,1,1, -5.226, 10485.879, 413.709, 52823.102 24/12/14,07:35:24,13,08,1, 11.9,1,1, -5.226, 10485.905, 413.692, 52823.097 24/12/14,07:35:24,14,08,1, 11.9,1,1, -5.226, 10485.880, 413.692, 52823.195 24/12/14,07:35:24,15,08,1, 11.9,1,1, -5.226, 10485.897, 413.699, 52823.106 24/12/14,07:35:24,16,08,1, 11.9,1,1, -5.226, 10485.894, 413.715, 52823.151 24/12/14,07:35:24,17,08,1, 11.9,1,1, -5.226, 10485.884, 413.699, 52823.219 24/12/14,07:35:24,18,08,1, 11.9,1,1, -5.226, 10485.875, 413.703, 52823.143 24/12/14,07:35:24,19,08,1, 11.9,1,1, -5.226, 10485.886, 413.687, 52823.148 24/12/14,07:35:25,00,07,1, 11.9,1,1, -5.221, 10485.879, 413.687, 52823.148 24/12/14,07:35:25,01,07,1, 11.9,1,1, -5.221, 10485.899, 413.666, 52823.181 24/12/14,07:35:25,02,07,1, 11.9,1,1, -5.221, 10485.892, 413.679, 52823.243 24/12/14,07:35:25,03,07,1, 11.9,1,1, -5.221, 10485.914, 413.681, 52823.218 24/12/14,07:35:25,04,07,1, 11.9,1,1, -5.221, 10485.878, 413.674, 52823.240 24/12/14,07:35:25,05,07,1, 11.9,1,1, -5.221, 10485.868, 413.684, 52823.178 24/12/14,07:35:25,06,07,1, 11.9,1,1, -5.221, 10485.879, 413.662, 52823.164 24/12/14,07:35:25,07,07,1, 11.9,1,1, -5.221, 10485.897, 413.660, 52823.166 24/12/14,07:35:25,08,07,1, 11.9,1,1, -5.221, 10485.866, 413.662, 52823.095 24/12/14,07:35:25,09,07,1, 11.9,1,1, -5.221, 10485.882, 413.653, 52823.189 24/12/14,07:35:25,10,07,1, 11.9,1,1, -5.221, 10485.848, 413.612, 52823.186 24/12/14,07:35:25,11,07,1, 11.9,1,1, -5.221, 10485.892, 413.615, 52823.177 24/12/14,07:35:25,12,07,1, 11.9,1,1, -5.221, 10485.894, 413.624, 52823.137 24/12/14,07:35:25,13,07,1, 11.9,1,1, -5.221, 10485.872, 413.634, 52823.102 24/12/14,07:35:25,14,07,1, 11.9,1,1, -5.221, 10485.883, 413.602, 52823.043 24/12/14,07:35:25,15,07,1, 11.9,1,1, -5.221, 10485.884, 413.612, 52823.118 24/12/14,07:35:25,16,07,1, 11.9,1,1, -5.221, 10485.874, 413.640, 52823.205 24/12/14,07:35:25,17,07,1, 11.9,1,1, -5.221, 10485.894, 413.593, 52823.121 24/12/14,07:35:25,18,07,1, 11.9,1,1, -5.221, 10485.852, 413.599, 52823.148 24/12/14,07:35:25,19,07,1, 11.9,1,1, -5.221, 10485.883, 413.611, 52823.233 24/12/14,07:35:26,00,07,1, 11.9,1,1, -5.226, 10485.879, 413.611, 52823.233 24/12/14,07:35:26,01,07,1, 11.9,1,1, -5.226, 10485.904, 413.603, 52823.120 24/12/14,07:35:26,02,07,1, 11.9,1,1, -5.226, 10485.884, 413.614, 52823.227 24/12/14,07:35:26,03,07,1, 11.9,1,1, -5.226, 10485.884, 413.597, 52823.140 24/12/14,07:35:26,04,07,1, 11.9,1,1, -5.226, 10485.881, 413.595, 52823.119 24/12/14,07:35:26,05,07,1, 11.9,1,1, -5.226, 10485.880, 413.604, 52823.158 24/12/14,07:35:26,06,07,1, 11.9,1,1, -5.226, 10485.877, 413.595, 52823.178 24/12/14,07:35:26,07,07,1, 11.9,1,1, -5.226, 10485.887, 413.594, 52823.122 24/12/14,07:35:26,08,07,1, 11.9,1,1, -5.226, 10485.885, 413.589, 52823.072 24/12/14,07:35:26,09,07,1, 11.9,1,1, -5.226, 10485.894, 413.577, 52823.088 24/12/14,07:35:26,10,07,1, 11.9,1,1, -5.226, 10485.892, 413.578, 52823.172 24/12/14,07:35:26,11,07,1, 11.9,1,1, -5.226, 10485.896, 413.565, 52823.109 24/12/14,07:35:26,12,07,1, 11.9,1,1, -5.226, 10485.919, 413.574, 52823.139 24/12/14,07:35:26,13,07,1, 11.9,1,1, -5.226, 10485.891, 413.560, 52823.198 24/12/14,07:35:26,14,07,1, 11.9,1,1, -5.226, 10485.876, 413.556, 52823.101 24/12/14,07:35:26,15,07,1, 11.9,1,1, -5.226, 10485.897, 413.523, 52823.127 24/12/14,07:35:26,16,07,1, 11.9,1,1, -5.226, 10485.885, 413.564, 52823.134 24/12/14,07:35:26,17,07,1, 11.9,1,1, -5.226, 10485.896, 413.531, 52823.082 24/12/14,07:35:26,18,07,1, 11.9,1,1, -5.226, 10485.907, 413.519, 52823.205 24/12/14,07:35:26,19,07,1, 11.9,1,1, -5.226, 10485.917, 413.532, 52823.135 24/12/14,07:35:27,00,08,1, 11.8,1,1, -5.222, 10485.913, 413.532, 52823.135 24/12/14,07:35:27,01,08,1, 11.8,1,1, -5.222, 10485.887, 413.536, 52823.144 24/12/14,07:35:27,02,08,1, 11.8,1,1, -5.222, 10485.894, 413.546, 52823.121 24/12/14,07:35:27,03,08,1, 11.8,1,1, -5.222, 10485.913, 413.503, 52823.058 24/12/14,07:35:27,04,08,1, 11.8,1,1, -5.222, 10485.899, 413.523, 52823.102 24/12/14,07:35:27,05,08,1, 11.8,1,1, -5.222, 10485.934, 413.520, 52823.105 24/12/14,07:35:27,06,08,1, 11.8,1,1, -5.222, 10485.888, 413.537, 52823.094 24/12/14,07:35:27,07,08,1, 11.8,1,1, -5.222, 10485.910, 413.489, 52823.094 24/12/14,07:35:27,08,08,1, 11.8,1,1, -5.222, 10485.904, 413.487, 52823.125 24/12/14,07:35:27,09,08,1, 11.8,1,1, -5.222, 10485.933, 413.500, 52823.115 24/12/14,07:35:27,10,08,1, 11.8,1,1, -5.222, 10485.900, 413.491, 52823.133 24/12/14,07:35:27,11,08,1, 11.8,1,1, -5.222, 10485.925, 413.470, 52823.042 24/12/14,07:35:27,12,08,1, 11.8,1,1, -5.222, 10485.935, 413.484, 52823.053 24/12/14,07:35:27,13,08,1, 11.8,1,1, -5.222, 10485.941, 413.462, 52823.054 24/12/14,07:35:27,14,08,1, 11.8,1,1, -5.222, 10485.940, 413.466, 52823.116 24/12/14,07:35:27,15,08,1, 11.8,1,1, -5.222, 10485.908, 413.472, 52823.177 24/12/14,07:35:27,16,08,1, 11.8,1,1, -5.222, 10485.939, 413.472, 52823.113 24/12/14,07:35:27,17,08,1, 11.8,1,1, -5.222, 10485.905, 413.457, 52823.190 24/12/14,07:35:27,18,08,1, 11.8,1,1, -5.222, 10485.931, 413.478, 52823.160 24/12/14,07:35:27,19,08,1, 11.8,1,1, -5.222, 10485.924, 413.451, 52823.133 24/12/14,07:35:28,00,08,1, 11.9,1,1, -5.229, 10485.921, 413.451, 52823.133 24/12/14,07:35:28,01,08,1, 11.9,1,1, -5.229, 10485.935, 413.432, 52823.013 24/12/14,07:35:28,02,08,1, 11.9,1,1, -5.229, 10485.945, 413.432, 52822.995 24/12/14,07:35:28,03,08,1, 11.9,1,1, -5.229, 10485.940, 413.433, 52823.005 24/12/14,07:35:28,04,08,1, 11.9,1,1, -5.229, 10485.926, 413.442, 52823.134 24/12/14,07:35:28,05,08,1, 11.9,1,1, -5.229, 10485.931, 413.419, 52823.081 24/12/14,07:35:28,06,08,1, 11.9,1,1, -5.229, 10485.925, 413.417, 52823.117 24/12/14,07:35:28,07,08,1, 11.9,1,1, -5.229, 10485.938, 413.399, 52823.054 24/12/14,07:35:28,08,08,1, 11.9,1,1, -5.229, 10485.925, 413.431, 52823.069 24/12/14,07:35:28,09,08,1, 11.9,1,1, -5.229, 10485.927, 413.424, 52823.180 24/12/14,07:35:28,10,08,1, 11.9,1,1, -5.229, 10485.916, 413.414, 52823.107 24/12/14,07:35:28,11,08,1, 11.9,1,1, -5.229, 10485.937, 413.390, 52823.065 24/12/14,07:35:28,12,08,1, 11.9,1,1, -5.229, 10485.954, 413.419, 52823.061 24/12/14,07:35:28,13,08,1, 11.9,1,1, -5.229, 10485.958, 413.409, 52823.047 24/12/14,07:35:28,14,08,1, 11.9,1,1, -5.229, 10485.955, 413.416, 52823.082 24/12/14,07:35:28,15,08,1, 11.9,1,1, -5.229, 10485.944, 413.393, 52823.022 24/12/14,07:35:28,16,08,1, 11.9,1,1, -5.229, 10485.957, 413.390, 52823.052 24/12/14,07:35:28,17,08,1, 11.9,1,1, -5.229, 10485.921, 413.379, 52823.145 24/12/14,07:35:28,18,08,1, 11.9,1,1, -5.229, 10485.956, 413.386, 52823.087 24/12/14,07:35:28,19,08,1, 11.9,1,1, -5.229, 10485.955, 413.373, 52823.117 24/12/14,07:35:29,00,08,1, 11.9,1,1, -5.220, 10485.954, 413.373, 52823.117 24/12/14,07:35:29,01,08,1, 11.9,1,1, -5.220, 10485.944, 413.372, 52823.093 24/12/14,07:35:29,02,08,1, 11.9,1,1, -5.220, 10485.950, 413.375, 52823.109 24/12/14,07:35:29,03,08,1, 11.9,1,1, -5.220, 10485.942, 413.365, 52823.089 24/12/14,07:35:29,04,08,1, 11.9,1,1, -5.220, 10485.944, 413.361, 52823.099 24/12/14,07:35:29,05,08,1, 11.9,1,1, -5.220, 10485.975, 413.382, 52823.102 24/12/14,07:35:29,06,08,1, 11.9,1,1, -5.220, 10485.958, 413.373, 52823.117 24/12/14,07:35:29,07,08,1, 11.9,1,1, -5.220, 10485.955, 413.369, 52823.066 24/12/14,07:35:29,08,08,1, 11.9,1,1, -5.220, 10485.963, 413.351, 52823.082 24/12/14,07:35:29,09,08,1, 11.9,1,1, -5.220, 10485.924, 413.369, 52823.127 24/12/14,07:35:29,10,08,1, 11.9,1,1, -5.220, 10485.993, 413.360, 52823.109 24/12/14,07:35:29,11,08,1, 11.9,1,1, -5.220, 10485.934, 413.335, 52823.218 24/12/14,07:35:29,12,08,1, 11.9,1,1, -5.220, 10485.934, 413.346, 52823.143 24/12/14,07:35:29,13,08,1, 11.9,1,1, -5.220, 10485.937, 413.348, 52823.183 24/12/14,07:35:29,14,08,1, 11.9,1,1, -5.220, 10485.978, 413.352, 52823.159 24/12/14,07:35:29,15,08,1, 11.9,1,1, -5.220, 10485.981, 413.332, 52823.087 24/12/14,07:35:29,16,08,1, 11.9,1,1, -5.220, 10485.972, 413.341, 52823.137 24/12/14,07:35:29,17,08,1, 11.9,1,1, -5.220, 10486.007, 413.318, 52822.877 24/12/14,07:35:29,18,08,1, 11.9,1,1, -5.220, 10485.966, 413.317, 52823.034 24/12/14,07:35:29,19,08,1, 11.9,1,1, -5.220, 10485.976, 413.321, 52823.089 24/12/14,07:35:30,00,08,1, 12.0,1,1, -5.221, 10485.971, 413.321, 52823.089 24/12/14,07:35:30,01,08,1, 12.0,1,1, -5.221, 10485.988, 413.312, 52823.036 24/12/14,07:35:30,02,08,1, 12.0,1,1, -5.221, 10485.970, 413.297, 52823.081 24/12/14,07:35:30,03,08,1, 12.0,1,1, -5.221, 10485.977, 413.312, 52823.065 24/12/14,07:35:30,04,08,1, 12.0,1,1, -5.221, 10485.979, 413.304, 52823.054 24/12/14,07:35:30,05,08,1, 12.0,1,1, -5.221, 10485.964, 413.302, 52823.114 24/12/14,07:35:30,06,08,1, 12.0,1,1, -5.221, 10485.955, 413.282, 52823.032 24/12/14,07:35:30,07,08,1, 12.0,1,1, -5.221, 10485.952, 413.274, 52823.075 24/12/14,07:35:30,08,08,1, 12.0,1,1, -5.221, 10485.976, 413.291, 52823.075 24/12/14,07:35:30,09,08,1, 12.0,1,1, -5.221, 10485.975, 413.287, 52823.125 24/12/14,07:35:30,10,08,1, 12.0,1,1, -5.221, 10485.967, 413.286, 52823.075 24/12/14,07:35:30,11,08,1, 12.0,1,1, -5.221, 10485.971, 413.267, 52823.078 24/12/14,07:35:30,12,08,1, 12.0,1,1, -5.221, 10485.960, 413.257, 52823.079 24/12/14,07:35:30,13,08,1, 12.0,1,1, -5.221, 10485.973, 413.267, 52823.066 24/12/14,07:35:30,14,08,1, 12.0,1,1, -5.221, 10485.976, 413.253, 52823.097 24/12/14,07:35:30,15,08,1, 12.0,1,1, -5.221, 10485.982, 413.265, 52823.116 24/12/14,07:35:30,16,08,1, 12.0,1,1, -5.221, 10485.998, 413.273, 52823.121 24/12/14,07:35:30,17,08,1, 12.0,1,1, -5.221, 10485.984, 413.239, 52823.038 24/12/14,07:35:30,18,08,1, 12.0,1,1, -5.221, 10485.964, 413.261, 52823.024 24/12/14,07:35:30,19,08,1, 12.0,1,1, -5.221, 10486.014, 413.252, 52823.128 24/12/14,07:35:31,00,08,1, 11.9,1,1, -5.231, 10486.013, 413.252, 52823.128 24/12/14,07:35:31,01,08,1, 11.9,1,1, -5.231, 10486.000, 413.262, 52823.147 24/12/14,07:35:31,02,08,1, 11.9,1,1, -5.231, 10485.998, 413.252, 52823.049 24/12/14,07:35:31,03,08,1, 11.9,1,1, -5.231, 10485.982, 413.234, 52823.143 24/12/14,07:35:31,04,08,1, 11.9,1,1, -5.231, 10485.995, 413.258, 52823.115 24/12/14,07:35:31,05,08,1, 11.9,1,1, -5.231, 10485.997, 413.221, 52823.078 24/12/14,07:35:31,06,08,1, 11.9,1,1, -5.231, 10485.994, 413.224, 52823.075 24/12/14,07:35:31,07,08,1, 11.9,1,1, -5.231, 10486.023, 413.219, 52823.049 24/12/14,07:35:31,08,08,1, 11.9,1,1, -5.231, 10486.030, 413.206, 52822.997 24/12/14,07:35:31,09,08,1, 11.9,1,1, -5.231, 10486.019, 413.245, 52823.066 24/12/14,07:35:31,10,08,1, 11.9,1,1, -5.231, 10486.006, 413.230, 52823.014 24/12/14,07:35:31,11,08,1, 11.9,1,1, -5.231, 10486.018, 413.219, 52822.923 24/12/14,07:35:31,12,08,1, 11.9,1,1, -5.231, 10486.009, 413.224, 52822.995 24/12/14,07:35:31,13,08,1, 11.9,1,1, -5.231, 10486.008, 413.223, 52822.936 24/12/14,07:35:31,14,08,1, 11.9,1,1, -5.231, 10486.021, 413.236, 52822.981 24/12/14,07:35:31,15,08,1, 11.9,1,1, -5.231, 10486.010, 413.228, 52823.011 24/12/14,07:35:31,16,08,1, 11.9,1,1, -5.231, 10486.008, 413.214, 52823.020 24/12/14,07:35:31,17,08,1, 11.9,1,1, -5.231, 10486.010, 413.216, 52823.049 24/12/14,07:35:31,18,08,1, 11.9,1,1, -5.231, 10486.014, 413.197, 52822.999 24/12/14,07:35:31,19,08,1, 11.9,1,1, -5.231, 10486.004, 413.216, 52823.098 24/12/14,07:35:32,00,08,1, 11.9,1,1, -5.221, 10486.004, 413.216, 52823.098 24/12/14,07:35:32,01,08,1, 11.9,1,1, -5.221, 10486.031, 413.223, 52822.992 24/12/14,07:35:32,02,08,1, 11.9,1,1, -5.221, 10486.011, 413.201, 52823.077 24/12/14,07:35:32,03,08,1, 11.9,1,1, -5.221, 10486.049, 413.182, 52823.037 24/12/14,07:35:32,04,08,1, 11.9,1,1, -5.221, 10486.030, 413.208, 52823.088 24/12/14,07:35:32,05,08,1, 11.9,1,1, -5.221, 10486.027, 413.189, 52823.036 24/12/14,07:35:32,06,08,1, 11.9,1,1, -5.221, 10486.043, 413.188, 52823.077 24/12/14,07:35:32,07,08,1, 11.9,1,1, -5.221, 10486.039, 413.209, 52823.086 24/12/14,07:35:32,08,08,1, 11.9,1,1, -5.221, 10486.023, 413.178, 52823.009 24/12/14,07:35:32,09,08,1, 11.9,1,1, -5.221, 10486.034, 413.185, 52823.107 24/12/14,07:35:32,10,08,1, 11.9,1,1, -5.221, 10486.043, 413.177, 52823.115 24/12/14,07:35:32,11,08,1, 11.9,1,1, -5.221, 10486.032, 413.179, 52822.989 24/12/14,07:35:32,12,08,1, 11.9,1,1, -5.221, 10486.046, 413.198, 52823.067 24/12/14,07:35:32,13,08,1, 11.9,1,1, -5.221, 10486.044, 413.180, 52823.089 24/12/14,07:35:32,14,08,1, 11.9,1,1, -5.221, 10485.994, 413.204, 52823.150 24/12/14,07:35:32,15,08,1, 11.9,1,1, -5.221, 10486.039, 413.171, 52823.111 24/12/14,07:35:32,16,08,1, 11.9,1,1, -5.221, 10486.054, 413.179, 52823.081 24/12/14,07:35:32,17,08,1, 11.9,1,1, -5.221, 10486.038, 413.178, 52823.160 24/12/14,07:35:32,18,08,1, 11.9,1,1, -5.221, 10486.042, 413.160, 52823.063 24/12/14,07:35:32,19,08,1, 11.9,1,1, -5.221, 10486.035, 413.170, 52823.084 24/12/14,07:35:33,00,08,1, 11.9,1,1, -5.224, 10486.029, 413.170, 52823.084 24/12/14,07:35:33,01,08,1, 11.9,1,1, -5.224, 10486.072, 413.162, 52823.061 24/12/14,07:35:33,02,08,1, 11.9,1,1, -5.224, 10486.063, 413.166, 52823.142 24/12/14,07:35:33,03,08,1, 11.9,1,1, -5.224, 10486.019, 413.159, 52823.125 24/12/14,07:35:33,04,08,1, 11.9,1,1, -5.224, 10486.035, 413.139, 52823.033 24/12/14,07:35:33,05,08,1, 11.9,1,1, -5.224, 10486.033, 413.141, 52823.131 24/12/14,07:35:33,06,08,1, 11.9,1,1, -5.224, 10486.037, 413.161, 52823.057 24/12/14,07:35:33,07,08,1, 11.9,1,1, -5.224, 10486.024, 413.161, 52823.052 24/12/14,07:35:33,08,08,1, 11.9,1,1, -5.224, 10486.037, 413.154, 52823.047 24/12/14,07:35:33,09,08,1, 11.9,1,1, -5.224, 10486.043, 413.158, 52823.066 24/12/14,07:35:33,10,08,1, 11.9,1,1, -5.224, 10486.048, 413.159, 52823.002 24/12/14,07:35:33,11,08,1, 11.9,1,1, -5.224, 10486.043, 413.147, 52823.014 24/12/14,07:35:33,12,08,1, 11.9,1,1, -5.224, 10486.036, 413.149, 52822.989 24/12/14,07:35:33,13,08,1, 11.9,1,1, -5.224, 10486.015, 413.149, 52823.083 24/12/14,07:35:33,14,08,1, 11.9,1,1, -5.224, 10486.023, 413.166, 52823.084 24/12/14,07:35:33,15,08,1, 11.9,1,1, -5.224, 10486.027, 413.144, 52823.054 24/12/14,07:35:33,16,08,1, 11.9,1,1, -5.224, 10486.029, 413.147, 52823.102 24/12/14,07:35:33,17,08,1, 11.9,1,1, -5.224, 10486.051, 413.147, 52823.079 24/12/14,07:35:33,18,08,1, 11.9,1,1, -5.224, 10486.026, 413.157, 52823.042 24/12/14,07:35:33,19,08,1, 11.9,1,1, -5.224, 10486.033, 413.140, 52823.054 24/12/14,07:35:34,00,08,1, 11.8,1,1, -5.220, 10486.029, 413.140, 52823.054 24/12/14,07:35:34,01,08,1, 11.8,1,1, -5.220, 10486.042, 413.141, 52823.031 24/12/14,07:35:34,02,08,1, 11.8,1,1, -5.220, 10486.011, 413.139, 52823.051 24/12/14,07:35:34,03,08,1, 11.8,1,1, -5.220, 10486.045, 413.131, 52822.920 24/12/14,07:35:34,04,08,1, 11.8,1,1, -5.220, 10486.025, 413.147, 52823.001 24/12/14,07:35:34,05,08,1, 11.8,1,1, -5.220, 10486.011, 413.138, 52822.964 24/12/14,07:35:34,06,08,1, 11.8,1,1, -5.220, 10486.033, 413.132, 52823.058 24/12/14,07:35:34,07,08,1, 11.8,1,1, -5.220, 10486.023, 413.145, 52823.030 24/12/14,07:35:34,08,08,1, 11.8,1,1, -5.220, 10486.012, 413.146, 52823.069 24/12/14,07:35:34,09,08,1, 11.8,1,1, -5.220, 10486.014, 413.142, 52823.059 24/12/14,07:35:34,10,08,1, 11.8,1,1, -5.220, 10486.003, 413.138, 52823.066 24/12/14,07:35:34,11,08,1, 11.8,1,1, -5.220, 10486.013, 413.136, 52823.082 24/12/14,07:35:34,12,08,1, 11.8,1,1, -5.220, 10486.017, 413.135, 52823.058 24/12/14,07:35:34,13,08,1, 11.8,1,1, -5.220, 10486.016, 413.150, 52823.048 24/12/14,07:35:34,14,08,1, 11.8,1,1, -5.220, 10486.012, 413.162, 52823.057 24/12/14,07:35:34,15,08,1, 11.8,1,1, -5.220, 10486.035, 413.133, 52823.034 24/12/14,07:35:34,16,08,1, 11.8,1,1, -5.220, 10486.018, 413.122, 52823.001 24/12/14,07:35:34,17,08,1, 11.8,1,1, -5.220, 10486.019, 413.136, 52823.068 24/12/14,07:35:34,18,08,1, 11.8,1,1, -5.220, 10486.031, 413.148, 52823.129 24/12/14,07:35:34,19,08,1, 11.8,1,1, -5.220, 10486.047, 413.125, 52823.126 24/12/14,07:35:35,00,08,1, 11.9,1,1, -5.228, 10486.046, 413.125, 52823.126 24/12/14,07:35:35,01,08,1, 11.9,1,1, -5.228, 10486.062, 413.110, 52823.076 24/12/14,07:35:35,02,08,1, 11.9,1,1, -5.228, 10486.014, 413.130, 52823.074 24/12/14,07:35:35,03,08,1, 11.9,1,1, -5.228, 10486.010, 413.130, 52823.097 24/12/14,07:35:35,04,08,1, 11.9,1,1, -5.228, 10486.020, 413.135, 52823.152 24/12/14,07:35:35,05,08,1, 11.9,1,1, -5.228, 10486.017, 413.105, 52823.134 24/12/14,07:35:35,06,08,1, 11.9,1,1, -5.228, 10486.012, 413.125, 52823.155 24/12/14,07:35:35,07,08,1, 11.9,1,1, -5.228, 10486.033, 413.127, 52823.149 24/12/14,07:35:35,08,08,1, 11.9,1,1, -5.228, 10486.054, 413.121, 52823.165 24/12/14,07:35:35,09,08,1, 11.9,1,1, -5.228, 10486.028, 413.138, 52823.148 24/12/14,07:35:35,10,08,1, 11.9,1,1, -5.228, 10486.014, 413.099, 52823.145 24/12/14,07:35:35,11,08,1, 11.9,1,1, -5.228, 10486.046, 413.112, 52823.044 24/12/14,07:35:35,12,08,1, 11.9,1,1, -5.228, 10486.032, 413.113, 52823.104 24/12/14,07:35:35,13,08,1, 11.9,1,1, -5.228, 10486.030, 413.093, 52823.073 24/12/14,07:35:35,14,08,1, 11.9,1,1, -5.228, 10486.011, 413.086, 52823.092 24/12/14,07:35:35,15,08,1, 11.9,1,1, -5.228, 10486.021, 413.092, 52823.089 24/12/14,07:35:35,16,08,1, 11.9,1,1, -5.228, 10486.049, 413.089, 52823.102 24/12/14,07:35:35,17,08,1, 11.9,1,1, -5.228, 10486.018, 413.095, 52823.113 24/12/14,07:35:35,18,08,1, 11.9,1,1, -5.228, 10485.983, 413.093, 52823.073 24/12/14,07:35:35,19,08,1, 11.9,1,1, -5.228, 10486.031, 413.087, 52823.052 24/12/14,07:35:36,00,08,1, 12.0,1,1, -5.219, 10486.029, 413.087, 52823.052 24/12/14,07:35:36,01,08,1, 12.0,1,1, -5.219, 10486.002, 413.107, 52823.181 24/12/14,07:35:36,02,08,1, 12.0,1,1, -5.219, 10485.993, 413.103, 52823.124 24/12/14,07:35:36,03,08,1, 12.0,1,1, -5.219, 10486.047, 413.072, 52823.003 24/12/14,07:35:36,04,08,1, 12.0,1,1, -5.219, 10486.039, 413.076, 52823.061 24/12/14,07:35:36,05,08,1, 12.0,1,1, -5.219, 10486.020, 413.060, 52823.117 24/12/14,07:35:36,06,08,1, 12.0,1,1, -5.219, 10486.009, 413.086, 52823.078 24/12/14,07:35:36,07,08,1, 12.0,1,1, -5.219, 10486.012, 413.088, 52823.135 24/12/14,07:35:36,08,08,1, 12.0,1,1, -5.219, 10486.007, 413.088, 52823.035 24/12/14,07:35:36,09,08,1, 12.0,1,1, -5.219, 10486.014, 413.095, 52822.986 24/12/14,07:35:36,10,08,1, 12.0,1,1, -5.219, 10486.000, 413.092, 52823.127 24/12/14,07:35:36,11,08,1, 12.0,1,1, -5.219, 10486.003, 413.077, 52823.061 24/12/14,07:35:36,12,08,1, 12.0,1,1, -5.219, 10486.013, 413.053, 52823.018 24/12/14,07:35:36,13,08,1, 12.0,1,1, -5.219, 10486.017, 413.076, 52822.995 24/12/14,07:35:36,14,08,1, 12.0,1,1, -5.219, 10486.024, 413.065, 52823.009 24/12/14,07:35:36,15,08,1, 12.0,1,1, -5.219, 10486.005, 413.062, 52823.144 24/12/14,07:35:36,16,08,1, 12.0,1,1, -5.219, 10486.015, 413.071, 52823.057 24/12/14,07:35:36,17,08,1, 12.0,1,1, -5.219, 10486.001, 413.076, 52823.085 24/12/14,07:35:36,18,08,1, 12.0,1,1, -5.219, 10486.010, 413.071, 52823.108 24/12/14,07:35:36,19,08,1, 12.0,1,1, -5.219, 10486.024, 413.073, 52823.034 24/12/14,07:35:37,00,08,1, 12.0,1,1, -5.229, 10486.021, 413.073, 52823.034 24/12/14,07:35:37,01,08,1, 12.0,1,1, -5.229, 10485.984, 413.076, 52823.124 24/12/14,07:35:37,02,08,1, 12.0,1,1, -5.229, 10486.004, 413.068, 52823.116 24/12/14,07:35:37,03,08,1, 12.0,1,1, -5.229, 10486.027, 413.079, 52823.181 24/12/14,07:35:37,04,08,1, 12.0,1,1, -5.229, 10486.011, 413.048, 52823.086 24/12/14,07:35:37,05,08,1, 12.0,1,1, -5.229, 10486.010, 413.084, 52823.074 24/12/14,07:35:37,06,08,1, 12.0,1,1, -5.229, 10486.008, 413.096, 52823.059 24/12/14,07:35:37,07,08,1, 12.0,1,1, -5.229, 10485.960, 413.061, 52823.078 24/12/14,07:35:37,08,08,1, 12.0,1,1, -5.229, 10486.006, 413.085, 52823.127 24/12/14,07:35:37,09,08,1, 12.0,1,1, -5.229, 10486.021, 413.033, 52822.849 24/12/14,07:35:37,10,08,1, 12.0,1,1, -5.229, 10486.043, 413.065, 52823.069 24/12/14,07:35:37,11,08,1, 12.0,1,1, -5.229, 10486.016, 413.055, 52823.051 24/12/14,07:35:37,12,08,1, 12.0,1,1, -5.229, 10485.998, 413.059, 52823.066 24/12/14,07:35:37,13,08,1, 12.0,1,1, -5.229, 10486.007, 413.066, 52823.150 24/12/14,07:35:37,14,08,1, 12.0,1,1, -5.229, 10485.986, 413.053, 52823.089 24/12/14,07:35:37,15,08,1, 12.0,1,1, -5.229, 10486.010, 413.054, 52823.094 24/12/14,07:35:37,16,08,1, 12.0,1,1, -5.229, 10486.011, 413.079, 52823.154 24/12/14,07:35:37,17,08,1, 12.0,1,1, -5.229, 10486.027, 413.087, 52823.146 24/12/14,07:35:37,18,08,1, 12.0,1,1, -5.229, 10486.005, 413.066, 52823.122 24/12/14,07:35:37,19,08,1, 12.0,1,1, -5.229, 10485.991, 413.051, 52823.152 24/12/14,07:35:38,00,08,1, 11.9,1,1, -5.226, 10485.988, 413.051, 52823.152 24/12/14,07:35:38,01,08,1, 11.9,1,1, -5.226, 10485.983, 413.072, 52823.083 24/12/14,07:35:38,02,08,1, 11.9,1,1, -5.226, 10486.012, 413.066, 52823.039 24/12/14,07:35:38,03,08,1, 11.9,1,1, -5.226, 10486.013, 413.069, 52823.115 24/12/14,07:35:38,04,08,1, 11.9,1,1, -5.226, 10485.991, 413.068, 52823.083 24/12/14,07:35:38,05,08,1, 11.9,1,1, -5.226, 10486.001, 413.086, 52823.140 24/12/14,07:35:38,06,08,1, 11.9,1,1, -5.226, 10485.998, 413.059, 52823.031 24/12/14,07:35:38,07,08,1, 11.9,1,1, -5.226, 10485.982, 413.080, 52823.034 24/12/14,07:35:38,08,08,1, 11.9,1,1, -5.226, 10485.990, 413.054, 52823.070 24/12/14,07:35:38,09,08,1, 11.9,1,1, -5.226, 10485.999, 413.067, 52823.115 24/12/14,07:35:38,10,08,1, 11.9,1,1, -5.226, 10486.014, 413.049, 52823.023 24/12/14,07:35:38,11,08,1, 11.9,1,1, -5.226, 10486.014, 413.071, 52823.142 24/12/14,07:35:38,12,08,1, 11.9,1,1, -5.226, 10486.002, 413.057, 52823.122 24/12/14,07:35:38,13,08,1, 11.9,1,1, -5.226, 10485.974, 413.073, 52823.131 24/12/14,07:35:38,14,08,1, 11.9,1,1, -5.226, 10486.016, 413.047, 52823.150 24/12/14,07:35:38,15,08,1, 11.9,1,1, -5.226, 10485.992, 413.047, 52823.109 24/12/14,07:35:38,16,08,1, 11.9,1,1, -5.226, 10485.999, 413.067, 52823.135 24/12/14,07:35:38,17,08,1, 11.9,1,1, -5.226, 10485.980, 413.068, 52823.099 24/12/14,07:35:38,18,08,1, 11.9,1,1, -5.226, 10485.999, 413.076, 52823.132 24/12/14,07:35:38,19,08,1, 11.9,1,1, -5.226, 10485.953, 413.073, 52823.176 24/12/14,07:35:39,00,08,1, 11.9,1,1, -5.221, 10485.946, 413.073, 52823.176 24/12/14,07:35:39,01,08,1, 11.9,1,1, -5.221, 10485.988, 413.068, 52823.082 24/12/14,07:35:39,02,08,1, 11.9,1,1, -5.221, 10485.984, 413.064, 52823.076 24/12/14,07:35:39,03,08,1, 11.9,1,1, -5.221, 10485.968, 413.059, 52823.050 24/12/14,07:35:39,04,08,1, 11.9,1,1, -5.221, 10485.976, 413.060, 52823.161 24/12/14,07:35:39,05,08,1, 11.9,1,1, -5.221, 10485.965, 413.059, 52823.128 24/12/14,07:35:39,06,08,1, 11.9,1,1, -5.221, 10485.976, 413.047, 52823.053 24/12/14,07:35:39,07,08,1, 11.9,1,1, -5.221, 10485.985, 413.069, 52823.191 24/12/14,07:35:39,08,08,1, 11.9,1,1, -5.221, 10485.993, 413.059, 52823.210 24/12/14,07:35:39,09,08,1, 11.9,1,1, -5.221, 10485.961, 413.064, 52823.117 24/12/14,07:35:39,10,08,1, 11.9,1,1, -5.221, 10485.990, 413.056, 52823.184 24/12/14,07:35:39,11,08,1, 11.9,1,1, -5.221, 10485.992, 413.053, 52823.140 24/12/14,07:35:39,12,08,1, 11.9,1,1, -5.221, 10485.970, 413.060, 52823.095 24/12/14,07:35:39,13,08,1, 11.9,1,1, -5.221, 10485.968, 413.056, 52823.147 24/12/14,07:35:39,14,08,1, 11.9,1,1, -5.221, 10485.945, 413.056, 52823.145 24/12/14,07:35:39,15,08,1, 11.9,1,1, -5.221, 10485.977, 413.055, 52823.183 24/12/14,07:35:39,16,08,1, 11.9,1,1, -5.221, 10485.987, 413.056, 52823.131 24/12/14,07:35:39,17,08,1, 11.9,1,1, -5.221, 10485.963, 413.044, 52823.139 24/12/14,07:35:39,18,08,1, 11.9,1,1, -5.221, 10485.984, 413.051, 52823.161 24/12/14,07:35:39,19,08,1, 11.9,1,1, -5.221, 10485.992, 413.049, 52823.076 24/12/14,07:35:40,00,08,1, 11.9,1,1, -5.222, 10485.988, 413.049, 52823.076 24/12/14,07:35:40,01,08,1, 11.9,1,1, -5.222, 10485.992, 413.060, 52823.128 24/12/14,07:35:40,02,08,1, 11.9,1,1, -5.222, 10485.977, 413.054, 52823.127 24/12/14,07:35:40,03,08,1, 11.9,1,1, -5.222, 10485.984, 413.034, 52823.138 24/12/14,07:35:40,04,08,1, 11.9,1,1, -5.222, 10485.946, 413.071, 52823.180 24/12/14,07:35:40,05,08,1, 11.9,1,1, -5.222, 10485.968, 413.064, 52823.227 24/12/14,07:35:40,06,08,1, 11.9,1,1, -5.222, 10485.971, 413.051, 52823.142 24/12/14,07:35:40,07,08,1, 11.9,1,1, -5.222, 10485.959, 413.082, 52823.214 24/12/14,07:35:40,08,08,1, 11.9,1,1, -5.222, 10485.973, 413.062, 52823.200 24/12/14,07:35:40,09,08,1, 11.9,1,1, -5.222, 10485.978, 413.043, 52823.180 24/12/14,07:35:40,10,08,1, 11.9,1,1, -5.222, 10485.955, 413.037, 52823.248 24/12/14,07:35:40,11,08,1, 11.9,1,1, -5.222, 10485.946, 413.044, 52823.146 24/12/14,07:35:40,12,08,1, 11.9,1,1, -5.222, 10485.974, 413.043, 52823.113 24/12/14,07:35:40,13,08,1, 11.9,1,1, -5.222, 10485.971, 413.063, 52823.138 24/12/14,07:35:40,14,08,1, 11.9,1,1, -5.222, 10485.937, 413.056, 52823.105 24/12/14,07:35:40,15,08,1, 11.9,1,1, -5.222, 10485.966, 413.043, 52823.073 24/12/14,07:35:40,16,08,1, 11.9,1,1, -5.222, 10485.957, 413.076, 52823.107 24/12/14,07:35:40,17,08,1, 11.9,1,1, -5.222, 10485.950, 413.046, 52823.242 24/12/14,07:35:40,18,08,1, 11.9,1,1, -5.222, 10485.952, 413.073, 52823.171 24/12/14,07:35:40,19,08,1, 11.9,1,1, -5.222, 10485.963, 413.043, 52823.176 24/12/14,07:35:41,00,08,1, 11.9,1,1, -5.222, 10485.963, 413.043, 52823.176 24/12/14,07:35:41,01,08,1, 11.9,1,1, -5.222, 10485.962, 413.078, 52823.212 24/12/14,07:35:41,02,08,1, 11.9,1,1, -5.222, 10485.955, 413.064, 52823.232 24/12/14,07:35:41,03,08,1, 11.9,1,1, -5.222, 10485.936, 413.066, 52823.211 24/12/14,07:35:41,04,08,1, 11.9,1,1, -5.222, 10485.958, 413.052, 52823.128 24/12/14,07:35:41,05,08,1, 11.9,1,1, -5.222, 10485.960, 413.041, 52823.260 24/12/14,07:35:41,06,08,1, 11.9,1,1, -5.222, 10485.971, 413.073, 52823.167 24/12/14,07:35:41,07,08,1, 11.9,1,1, -5.222, 10485.946, 413.050, 52823.181 24/12/14,07:35:41,08,08,1, 11.9,1,1, -5.222, 10485.945, 413.055, 52823.189 24/12/14,07:35:41,09,08,1, 11.9,1,1, -5.222, 10485.946, 413.066, 52823.133 24/12/14,07:35:41,10,08,1, 11.9,1,1, -5.222, 10485.944, 413.063, 52823.146 24/12/14,07:35:41,11,08,1, 11.9,1,1, -5.222, 10485.954, 413.055, 52823.144 24/12/14,07:35:41,12,08,1, 11.9,1,1, -5.222, 10485.944, 413.050, 52823.130 24/12/14,07:35:41,13,08,1, 11.9,1,1, -5.222, 10485.978, 413.069, 52823.137 24/12/14,07:35:41,14,08,1, 11.9,1,1, -5.222, 10485.943, 413.064, 52823.209 24/12/14,07:35:41,15,08,1, 11.9,1,1, -5.222, 10485.953, 413.082, 52823.187 24/12/14,07:35:41,16,08,1, 11.9,1,1, -5.222, 10485.948, 413.038, 52823.247 24/12/14,07:35:41,17,08,1, 11.9,1,1, -5.222, 10485.937, 413.074, 52823.180 24/12/14,07:35:41,18,08,1, 11.9,1,1, -5.222, 10485.954, 413.086, 52823.154 24/12/14,07:35:41,19,08,1, 11.9,1,1, -5.222, 10485.975, 413.077, 52823.192 24/12/14,07:35:42,00,08,1, 11.9,1,1, -5.226, 10485.971, 413.077, 52823.192 24/12/14,07:35:42,01,08,1, 11.9,1,1, -5.226, 10485.975, 413.070, 52823.158 24/12/14,07:35:42,02,08,1, 11.9,1,1, -5.226, 10485.962, 413.073, 52823.159 24/12/14,07:35:42,03,08,1, 11.9,1,1, -5.226, 10485.958, 413.064, 52823.270 24/12/14,07:35:42,04,08,1, 11.9,1,1, -5.226, 10485.950, 413.054, 52823.169 24/12/14,07:35:42,05,08,1, 11.9,1,1, -5.226, 10485.994, 413.048, 52823.172 24/12/14,07:35:42,06,08,1, 11.9,1,1, -5.226, 10485.952, 413.063, 52823.220 24/12/14,07:35:42,07,08,1, 11.9,1,1, -5.226, 10485.973, 413.061, 52823.165 24/12/14,07:35:42,08,08,1, 11.9,1,1, -5.226, 10485.969, 413.062, 52823.125 24/12/14,07:35:42,09,08,1, 11.9,1,1, -5.226, 10485.971, 413.050, 52823.191 24/12/14,07:35:42,10,08,1, 11.9,1,1, -5.226, 10485.994, 413.079, 52823.089 24/12/14,07:35:42,11,08,1, 11.9,1,1, -5.226, 10485.972, 413.081, 52823.140 24/12/14,07:35:42,12,08,1, 11.9,1,1, -5.226, 10485.957, 413.083, 52823.193 24/12/14,07:35:42,13,08,1, 11.9,1,1, -5.226, 10485.978, 413.085, 52823.233 24/12/14,07:35:42,14,08,1, 11.9,1,1, -5.226, 10485.977, 413.078, 52823.226 24/12/14,07:35:42,15,08,1, 11.9,1,1, -5.226, 10485.953, 413.099, 52823.266 24/12/14,07:35:42,16,08,1, 11.9,1,1, -5.226, 10485.956, 413.085, 52823.261 24/12/14,07:35:42,17,08,1, 11.9,1,1, -5.226, 10485.929, 413.092, 52823.181 24/12/14,07:35:42,18,08,1, 11.9,1,1, -5.226, 10485.940, 413.099, 52823.137 24/12/14,07:35:42,19,08,1, 11.9,1,1, -5.226, 10485.958, 413.078, 52823.268 24/12/14,07:35:43,00,08,1, 11.8,1,1, -5.226, 10485.954, 413.078, 52823.268 24/12/14,07:35:43,01,08,1, 11.8,1,1, -5.226, 10485.955, 413.083, 52823.215 24/12/14,07:35:43,02,08,1, 11.8,1,1, -5.226, 10485.968, 413.073, 52823.180 24/12/14,07:35:43,03,08,1, 11.8,1,1, -5.226, 10485.937, 413.100, 52823.249 24/12/14,07:35:43,04,08,1, 11.8,1,1, -5.226, 10485.973, 413.082, 52823.170 24/12/14,07:35:43,05,08,1, 11.8,1,1, -5.226, 10485.945, 413.065, 52823.219 24/12/14,07:35:43,06,08,1, 11.8,1,1, -5.226, 10485.943, 413.082, 52823.223 24/12/14,07:35:43,07,08,1, 11.8,1,1, -5.226, 10485.955, 413.071, 52823.150 24/12/14,07:35:43,08,08,1, 11.8,1,1, -5.226, 10485.960, 413.097, 52823.234 24/12/14,07:35:43,09,08,1, 11.8,1,1, -5.226, 10485.943, 413.095, 52823.165 24/12/14,07:35:43,10,08,1, 11.8,1,1, -5.226, 10485.945, 413.084, 52823.176 24/12/14,07:35:43,11,08,1, 11.8,1,1, -5.226, 10485.968, 413.085, 52823.218 24/12/14,07:35:43,12,08,1, 11.8,1,1, -5.226, 10485.946, 413.075, 52823.222 24/12/14,07:35:43,13,08,1, 11.8,1,1, -5.226, 10485.989, 413.081, 52823.238 24/12/14,07:35:43,14,08,1, 11.8,1,1, -5.226, 10485.958, 413.096, 52823.243 24/12/14,07:35:43,15,08,1, 11.8,1,1, -5.226, 10485.940, 413.084, 52823.231 24/12/14,07:35:43,16,08,1, 11.8,1,1, -5.226, 10485.964, 413.110, 52823.215 24/12/14,07:35:43,17,08,1, 11.8,1,1, -5.226, 10485.953, 413.100, 52823.248 24/12/14,07:35:43,18,08,1, 11.8,1,1, -5.226, 10485.946, 413.103, 52823.155 24/12/14,07:35:43,19,08,1, 11.8,1,1, -5.226, 10485.986, 413.086, 52823.159 24/12/14,07:35:44,00,08,1, 12.0,1,1, -5.230, 10485.979, 413.086, 52823.159 24/12/14,07:35:44,01,08,1, 12.0,1,1, -5.230, 10485.949, 413.114, 52823.192 24/12/14,07:35:44,02,08,1, 12.0,1,1, -5.230, 10485.960, 413.082, 52823.134 24/12/14,07:35:44,03,08,1, 12.0,1,1, -5.230, 10485.951, 413.120, 52823.279 24/12/14,07:35:44,04,08,1, 12.0,1,1, -5.230, 10485.952, 413.102, 52823.248 24/12/14,07:35:44,05,08,1, 12.0,1,1, -5.230, 10485.952, 413.108, 52823.295 24/12/14,07:35:44,06,08,1, 12.0,1,1, -5.230, 10485.961, 413.099, 52823.271 24/12/14,07:35:44,07,08,1, 12.0,1,1, -5.230, 10485.929, 413.097, 52823.261 24/12/14,07:35:44,08,08,1, 12.0,1,1, -5.230, 10485.954, 413.118, 52823.210 24/12/14,07:35:44,09,08,1, 12.0,1,1, -5.230, 10485.978, 413.100, 52823.288 24/12/14,07:35:44,10,08,1, 12.0,1,1, -5.230, 10485.952, 413.122, 52823.249 24/12/14,07:35:44,11,08,1, 12.0,1,1, -5.230, 10485.940, 413.120, 52823.252 24/12/14,07:35:44,12,08,1, 12.0,1,1, -5.230, 10485.956, 413.091, 52823.309 24/12/14,07:35:44,13,08,1, 12.0,1,1, -5.230, 10485.938, 413.100, 52823.223 24/12/14,07:35:44,14,08,1, 12.0,1,1, -5.230, 10485.964, 413.116, 52823.186 24/12/14,07:35:44,15,08,1, 12.0,1,1, -5.230, 10485.965, 413.117, 52823.252 24/12/14,07:35:44,16,08,1, 12.0,1,1, -5.230, 10485.962, 413.106, 52823.243 24/12/14,07:35:44,17,08,1, 12.0,1,1, -5.230, 10485.950, 413.106, 52823.198 24/12/14,07:35:44,18,08,1, 12.0,1,1, -5.230, 10485.924, 413.119, 52823.251 24/12/14,07:35:44,19,08,1, 12.0,1,1, -5.230, 10485.907, 413.150, 52823.303 24/12/14,07:35:45,00,08,1, 12.0,1,1, -5.229, 10485.904, 413.150, 52823.303 24/12/14,07:35:45,01,08,1, 12.0,1,1, -5.229, 10485.962, 413.113, 52823.217 24/12/14,07:35:45,02,08,1, 12.0,1,1, -5.229, 10485.944, 413.145, 52823.291 24/12/14,07:35:45,03,08,1, 12.0,1,1, -5.229, 10485.956, 413.124, 52823.274 24/12/14,07:35:45,04,08,1, 12.0,1,1, -5.229, 10485.955, 413.145, 52823.246 24/12/14,07:35:45,05,08,1, 12.0,1,1, -5.229, 10485.925, 413.137, 52823.335 24/12/14,07:35:45,06,08,1, 12.0,1,1, -5.229, 10485.930, 413.132, 52823.291 24/12/14,07:35:45,07,08,1, 12.0,1,1, -5.229, 10485.953, 413.122, 52823.191 24/12/14,07:35:45,08,08,1, 12.0,1,1, -5.229, 10485.935, 413.142, 52823.312 24/12/14,07:35:45,09,08,1, 12.0,1,1, -5.229, 10485.950, 413.142, 52823.218 24/12/14,07:35:45,10,08,1, 12.0,1,1, -5.229, 10485.979, 413.123, 52823.260 24/12/14,07:35:45,11,08,1, 12.0,1,1, -5.229, 10485.945, 413.108, 52823.223 24/12/14,07:35:45,12,08,1, 12.0,1,1, -5.229, 10485.958, 413.114, 52823.242 24/12/14,07:35:45,13,08,1, 12.0,1,1, -5.229, 10485.959, 413.137, 52823.324 24/12/14,07:35:45,14,08,1, 12.0,1,1, -5.229, 10485.955, 413.142, 52823.278 24/12/14,07:35:45,15,08,1, 12.0,1,1, -5.229, 10485.936, 413.127, 52823.277 24/12/14,07:35:45,16,08,1, 12.0,1,1, -5.229, 10485.934, 413.142, 52823.331 24/12/14,07:35:45,17,08,1, 12.0,1,1, -5.229, 10485.949, 413.162, 52823.298 24/12/14,07:35:45,18,08,1, 12.0,1,1, -5.229, 10485.936, 413.163, 52823.300 24/12/14,07:35:45,19,08,1, 12.0,1,1, -5.229, 10485.918, 413.161, 52823.389 24/12/14,07:35:46,00,08,1, 11.9,1,1, -5.227, 10485.913, 413.161, 52823.389 24/12/14,07:35:46,01,08,1, 11.9,1,1, -5.227, 10485.921, 413.150, 52823.182 24/12/14,07:35:46,02,08,1, 11.9,1,1, -5.227, 10485.953, 413.150, 52823.302 24/12/14,07:35:46,03,08,1, 11.9,1,1, -5.227, 10485.947, 413.144, 52823.378 24/12/14,07:35:46,04,08,1, 11.9,1,1, -5.227, 10485.942, 413.150, 52823.266 24/12/14,07:35:46,05,08,1, 11.9,1,1, -5.227, 10485.930, 413.128, 52823.216 24/12/14,07:35:46,06,08,1, 11.9,1,1, -5.227, 10485.948, 413.158, 52823.346 24/12/14,07:35:46,07,08,1, 11.9,1,1, -5.227, 10485.921, 413.163, 52823.333 24/12/14,07:35:46,08,08,1, 11.9,1,1, -5.227, 10485.965, 413.157, 52823.199 24/12/14,07:35:46,09,08,1, 11.9,1,1, -5.227, 10485.924, 413.163, 52823.220 24/12/14,07:35:46,10,08,1, 11.9,1,1, -5.227, 10485.930, 413.144, 52823.251 24/12/14,07:35:46,11,08,1, 11.9,1,1, -5.227, 10485.950, 413.143, 52823.277 24/12/14,07:35:46,12,08,1, 11.9,1,1, -5.227, 10485.938, 413.122, 52823.229 24/12/14,07:35:46,13,08,1, 11.9,1,1, -5.227, 10485.943, 413.145, 52823.326 24/12/14,07:35:46,14,08,1, 11.9,1,1, -5.227, 10485.926, 413.156, 52823.315 24/12/14,07:35:46,15,08,1, 11.9,1,1, -5.227, 10485.939, 413.156, 52823.310 24/12/14,07:35:46,16,08,1, 11.9,1,1, -5.227, 10485.942, 413.158, 52823.308 24/12/14,07:35:46,17,08,1, 11.9,1,1, -5.227, 10485.950, 413.166, 52823.345 24/12/14,07:35:46,18,08,1, 11.9,1,1, -5.227, 10485.942, 413.148, 52823.313 24/12/14,07:35:46,19,08,1, 11.9,1,1, -5.227, 10485.933, 413.151, 52823.278 24/12/14,07:35:47,00,08,1, 11.9,1,1, -5.224, 10485.929, 413.151, 52823.278 24/12/14,07:35:47,01,08,1, 11.9,1,1, -5.224, 10485.952, 413.155, 52823.301 24/12/14,07:35:47,02,08,1, 11.9,1,1, -5.224, 10485.924, 413.174, 52823.382 24/12/14,07:35:47,03,08,1, 11.9,1,1, -5.224, 10485.930, 413.173, 52823.284 24/12/14,07:35:47,04,08,1, 11.9,1,1, -5.224, 10485.932, 413.161, 52823.231 24/12/14,07:35:47,05,08,1, 11.9,1,1, -5.224, 10485.934, 413.167, 52823.321 24/12/14,07:35:47,06,08,1, 11.9,1,1, -5.224, 10485.939, 413.146, 52823.344 24/12/14,07:35:47,07,08,1, 11.9,1,1, -5.224, 10485.962, 413.152, 52823.316 24/12/14,07:35:47,08,08,1, 11.9,1,1, -5.224, 10485.914, 413.162, 52823.321 24/12/14,07:35:47,09,08,1, 11.9,1,1, -5.224, 10485.919, 413.153, 52823.378 24/12/14,07:35:47,10,08,1, 11.9,1,1, -5.224, 10485.939, 413.142, 52823.382 24/12/14,07:35:47,11,08,1, 11.9,1,1, -5.224, 10485.910, 413.151, 52823.333 24/12/14,07:35:47,12,08,1, 11.9,1,1, -5.224, 10485.918, 413.161, 52823.344 24/12/14,07:35:47,13,08,1, 11.9,1,1, -5.224, 10485.936, 413.171, 52823.317 24/12/14,07:35:47,14,08,1, 11.9,1,1, -5.224, 10485.922, 413.158, 52823.257 24/12/14,07:35:47,15,08,1, 11.9,1,1, -5.224, 10485.939, 413.190, 52823.354 24/12/14,07:35:47,16,08,1, 11.9,1,1, -5.224, 10485.946, 413.179, 52823.390 24/12/14,07:35:47,17,08,1, 11.9,1,1, -5.224, 10485.914, 413.194, 52823.325 24/12/14,07:35:47,18,08,1, 11.9,1,1, -5.224, 10485.929, 413.186, 52823.279 24/12/14,07:35:47,19,08,1, 11.9,1,1, -5.224, 10485.922, 413.211, 52823.266 24/12/14,07:35:48,00,08,1, 11.9,1,1, -5.222, 10485.921, 413.211, 52823.266 24/12/14,07:35:48,01,08,1, 11.9,1,1, -5.222, 10485.923, 413.181, 52823.281 24/12/14,07:35:48,02,08,1, 11.9,1,1, -5.222, 10485.897, 413.189, 52823.296 24/12/14,07:35:48,03,08,1, 11.9,1,1, -5.222, 10485.922, 413.195, 52823.347 24/12/14,07:35:48,04,08,1, 11.9,1,1, -5.222, 10485.889, 413.189, 52823.358 24/12/14,07:35:48,05,08,1, 11.9,1,1, -5.222, 10485.912, 413.202, 52823.345 24/12/14,07:35:48,06,08,1, 11.9,1,1, -5.222, 10485.934, 413.193, 52823.309 24/12/14,07:35:48,07,08,1, 11.9,1,1, -5.222, 10485.933, 413.207, 52823.294 24/12/14,07:35:48,08,08,1, 11.9,1,1, -5.222, 10485.925, 413.201, 52823.346 24/12/14,07:35:48,09,08,1, 11.9,1,1, -5.222, 10485.911, 413.204, 52823.370 24/12/14,07:35:48,10,08,1, 11.9,1,1, -5.222, 10485.915, 413.198, 52823.370 24/12/14,07:35:48,11,08,1, 11.9,1,1, -5.222, 10485.899, 413.203, 52823.282 24/12/14,07:35:48,12,08,1, 11.9,1,1, -5.222, 10485.910, 413.199, 52823.246 24/12/14,07:35:48,13,08,1, 11.9,1,1, -5.222, 10485.903, 413.209, 52823.364 24/12/14,07:35:48,14,08,1, 11.9,1,1, -5.222, 10485.935, 413.220, 52823.293 24/12/14,07:35:48,15,08,1, 11.9,1,1, -5.222, 10485.931, 413.195, 52823.227 24/12/14,07:35:48,16,08,1, 11.9,1,1, -5.222, 10485.922, 413.209, 52823.233 24/12/14,07:35:48,17,08,1, 11.9,1,1, -5.222, 10485.923, 413.230, 52823.370 24/12/14,07:35:48,18,08,1, 11.9,1,1, -5.222, 10485.923, 413.243, 52823.389 24/12/14,07:35:48,19,08,1, 11.9,1,1, -5.222, 10485.890, 413.212, 52823.386 24/12/14,07:35:49,00,08,1, 12.0,1,1, -5.219, 10485.888, 413.212, 52823.386 24/12/14,07:35:49,01,08,1, 12.0,1,1, -5.219, 10485.888, 413.230, 52823.382 24/12/14,07:35:49,02,08,1, 12.0,1,1, -5.219, 10485.902, 413.236, 52823.321 24/12/14,07:35:49,03,08,1, 12.0,1,1, -5.219, 10485.902, 413.239, 52823.352 24/12/14,07:35:49,04,08,1, 12.0,1,1, -5.219, 10485.885, 413.229, 52823.336 24/12/14,07:35:49,05,08,1, 12.0,1,1, -5.219, 10485.889, 413.236, 52823.368 24/12/14,07:35:49,06,08,1, 12.0,1,1, -5.219, 10485.880, 413.246, 52823.380 24/12/14,07:35:49,07,08,1, 12.0,1,1, -5.219, 10485.888, 413.237, 52823.323 24/12/14,07:35:49,08,08,1, 12.0,1,1, -5.219, 10485.893, 413.241, 52823.312 24/12/14,07:35:49,09,08,1, 12.0,1,1, -5.219, 10485.877, 413.261, 52823.392 24/12/14,07:35:49,10,08,1, 12.0,1,1, -5.219, 10485.901, 413.240, 52823.378 24/12/14,07:35:49,11,08,1, 12.0,1,1, -5.219, 10485.908, 413.254, 52823.368 24/12/14,07:35:49,12,08,1, 12.0,1,1, -5.219, 10485.896, 413.247, 52823.310 24/12/14,07:35:49,13,08,1, 12.0,1,1, -5.219, 10485.890, 413.238, 52823.340 24/12/14,07:35:49,14,08,1, 12.0,1,1, -5.219, 10485.891, 413.252, 52823.332 24/12/14,07:35:49,15,08,1, 12.0,1,1, -5.219, 10485.882, 413.258, 52823.295 24/12/14,07:35:49,16,08,1, 12.0,1,1, -5.219, 10485.899, 413.243, 52823.396 24/12/14,07:35:49,17,08,1, 12.0,1,1, -5.219, 10485.869, 413.255, 52823.298 24/12/14,07:35:49,18,08,1, 12.0,1,1, -5.219, 10485.866, 413.253, 52823.379 24/12/14,07:35:49,19,08,1, 12.0,1,1, -5.219, 10485.871, 413.248, 52823.290 24/12/14,07:35:50,00,08,1, 12.0,1,1, -5.229, 10485.871, 413.248, 52823.290 24/12/14,07:35:50,01,08,1, 12.0,1,1, -5.229, 10485.867, 413.268, 52823.344 24/12/14,07:35:50,02,08,1, 12.0,1,1, -5.229, 10485.874, 413.272, 52823.388 24/12/14,07:35:50,03,08,1, 12.0,1,1, -5.229, 10485.889, 413.277, 52823.350 24/12/14,07:35:50,04,08,1, 12.0,1,1, -5.229, 10485.870, 413.264, 52823.325 24/12/14,07:35:50,05,08,1, 12.0,1,1, -5.229, 10485.875, 413.289, 52823.428 24/12/14,07:35:50,06,08,1, 12.0,1,1, -5.229, 10485.900, 413.298, 52823.396 24/12/14,07:35:50,07,08,1, 12.0,1,1, -5.229, 10485.863, 413.280, 52823.327 24/12/14,07:35:50,08,08,1, 12.0,1,1, -5.229, 10485.875, 413.268, 52823.357 24/12/14,07:35:50,09,08,1, 12.0,1,1, -5.229, 10485.889, 413.282, 52823.361 24/12/14,07:35:50,10,08,1, 12.0,1,1, -5.229, 10485.875, 413.265, 52823.312 24/12/14,07:35:50,11,08,1, 12.0,1,1, -5.229, 10485.890, 413.278, 52823.352 24/12/14,07:35:50,12,08,1, 12.0,1,1, -5.229, 10485.887, 413.286, 52823.329 24/12/14,07:35:50,13,08,1, 12.0,1,1, -5.229, 10485.878, 413.285, 52823.291 24/12/14,07:35:50,14,08,1, 12.0,1,1, -5.229, 10485.859, 413.281, 52823.322 24/12/14,07:35:50,15,08,1, 12.0,1,1, -5.229, 10485.890, 413.280, 52823.321 24/12/14,07:35:50,16,08,1, 12.0,1,1, -5.229, 10485.875, 413.277, 52823.340 24/12/14,07:35:50,17,08,1, 12.0,1,1, -5.229, 10485.899, 413.298, 52823.355 24/12/14,07:35:50,18,08,1, 12.0,1,1, -5.229, 10485.866, 413.314, 52823.404 24/12/14,07:35:50,19,08,1, 12.0,1,1, -5.229, 10485.903, 413.293, 52823.429 24/12/14,07:35:51,00,08,1, 11.9,1,1, -5.231, 10485.896, 413.293, 52823.429 24/12/14,07:35:51,01,08,1, 11.9,1,1, -5.231, 10485.876, 413.291, 52823.385 24/12/14,07:35:51,02,08,1, 11.9,1,1, -5.231, 10485.884, 413.301, 52823.363 24/12/14,07:35:51,03,08,1, 11.9,1,1, -5.231, 10485.873, 413.300, 52823.351 24/12/14,07:35:51,04,08,1, 11.9,1,1, -5.231, 10485.855, 413.313, 52823.354 24/12/14,07:35:51,05,08,1, 11.9,1,1, -5.231, 10485.867, 413.289, 52823.399 24/12/14,07:35:51,06,08,1, 11.9,1,1, -5.231, 10485.863, 413.305, 52823.302 24/12/14,07:35:51,07,08,1, 11.9,1,1, -5.231, 10485.875, 413.297, 52823.321 24/12/14,07:35:51,08,08,1, 11.9,1,1, -5.231, 10485.869, 413.299, 52823.362 24/12/14,07:35:51,09,08,1, 11.9,1,1, -5.231, 10485.870, 413.311, 52823.439 24/12/14,07:35:51,10,08,1, 11.9,1,1, -5.231, 10485.861, 413.297, 52823.323 24/12/14,07:35:51,11,08,1, 11.9,1,1, -5.231, 10485.879, 413.323, 52823.362 24/12/14,07:35:51,12,08,1, 11.9,1,1, -5.231, 10485.878, 413.295, 52823.351 24/12/14,07:35:51,13,08,1, 11.9,1,1, -5.231, 10485.875, 413.313, 52823.370 24/12/14,07:35:51,14,08,1, 11.9,1,1, -5.231, 10485.863, 413.295, 52823.363 24/12/14,07:35:51,15,08,1, 11.9,1,1, -5.231, 10485.858, 413.330, 52823.439 24/12/14,07:35:51,16,08,1, 11.9,1,1, -5.231, 10485.837, 413.311, 52823.317 24/12/14,07:35:51,17,08,1, 11.9,1,1, -5.231, 10485.850, 413.322, 52823.404 24/12/14,07:35:51,18,08,1, 11.9,1,1, -5.231, 10485.861, 413.325, 52823.339 24/12/14,07:35:51,19,08,1, 11.9,1,1, -5.231, 10485.839, 413.322, 52823.412 24/12/14,07:35:52,00,09,1, 11.9,1,1, -5.224, 10485.837, 413.322, 52823.412 24/12/14,07:35:52,01,09,1, 11.9,1,1, -5.224, 10485.867, 413.328, 52823.398 24/12/14,07:35:52,02,09,1, 11.9,1,1, -5.224, 10485.850, 413.307, 52823.395 24/12/14,07:35:52,03,09,1, 11.9,1,1, -5.224, 10485.858, 413.344, 52823.456 24/12/14,07:35:52,04,09,1, 11.9,1,1, -5.224, 10485.845, 413.329, 52823.360 24/12/14,07:35:52,05,09,1, 11.9,1,1, -5.224, 10485.868, 413.336, 52823.371 24/12/14,07:35:52,06,09,1, 11.9,1,1, -5.224, 10485.845, 413.335, 52823.348 24/12/14,07:35:52,07,09,1, 11.9,1,1, -5.224, 10485.861, 413.321, 52823.391 24/12/14,07:35:52,08,09,1, 11.9,1,1, -5.224, 10485.851, 413.353, 52823.436 24/12/14,07:35:52,09,09,1, 11.9,1,1, -5.224, 10485.865, 413.350, 52823.422 24/12/14,07:35:52,10,09,1, 11.9,1,1, -5.224, 10485.837, 413.330, 52823.398 24/12/14,07:35:52,11,09,1, 11.9,1,1, -5.224, 10485.853, 413.337, 52823.395 24/12/14,07:35:52,12,09,1, 11.9,1,1, -5.224, 10485.857, 413.334, 52823.343 24/12/14,07:35:52,13,09,1, 11.9,1,1, -5.224, 10485.848, 413.355, 52823.343 24/12/14,07:35:52,14,09,1, 11.9,1,1, -5.224, 10485.868, 413.353, 52823.358 24/12/14,07:35:52,15,09,1, 11.9,1,1, -5.224, 10485.850, 413.355, 52823.417 24/12/14,07:35:52,16,09,1, 11.9,1,1, -5.224, 10485.841, 413.365, 52823.369 24/12/14,07:35:52,17,09,1, 11.9,1,1, -5.224, 10485.829, 413.368, 52823.404 24/12/14,07:35:52,18,09,1, 11.9,1,1, -5.224, 10485.830, 413.368, 52823.376 24/12/14,07:35:52,19,09,1, 11.9,1,1, -5.224, 10485.856, 413.346, 52823.367 24/12/14,07:35:53,00,09,1, 11.9,1,1, -5.223, 10485.854, 413.346, 52823.367 24/12/14,07:35:53,01,09,1, 11.9,1,1, -5.223, 10485.859, 413.361, 52823.285 24/12/14,07:35:53,02,09,1, 11.9,1,1, -5.223, 10485.844, 413.357, 52823.395 24/12/14,07:35:53,03,09,1, 11.9,1,1, -5.223, 10485.840, 413.349, 52823.374 24/12/14,07:35:53,04,09,1, 11.9,1,1, -5.223, 10485.840, 413.357, 52823.396 24/12/14,07:35:53,05,09,1, 11.9,1,1, -5.223, 10485.859, 413.382, 52823.403 24/12/14,07:35:53,06,09,1, 11.9,1,1, -5.223, 10485.857, 413.354, 52823.347 24/12/14,07:35:53,07,09,1, 11.9,1,1, -5.223, 10485.860, 413.371, 52823.332 24/12/14,07:35:53,08,09,1, 11.9,1,1, -5.223, 10485.836, 413.386, 52823.444 24/12/14,07:35:53,09,09,1, 11.9,1,1, -5.223, 10485.832, 413.360, 52823.340 24/12/14,07:35:53,10,09,1, 11.9,1,1, -5.223, 10485.868, 413.401, 52823.374 24/12/14,07:35:53,11,09,1, 11.9,1,1, -5.223, 10485.830, 413.374, 52823.450 24/12/14,07:35:53,12,09,1, 11.9,1,1, -5.223, 10485.871, 413.399, 52823.317 24/12/14,07:35:53,13,09,1, 11.9,1,1, -5.223, 10485.857, 413.388, 52823.434 24/12/14,07:35:53,14,09,1, 11.9,1,1, -5.223, 10485.886, 413.371, 52823.392 24/12/14,07:35:53,15,09,1, 11.9,1,1, -5.223, 10485.864, 413.363, 52823.393 24/12/14,07:35:53,16,09,1, 11.9,1,1, -5.223, 10485.867, 413.379, 52823.426 24/12/14,07:35:53,17,09,1, 11.9,1,1, -5.223, 10485.898, 413.357, 52823.361 24/12/14,07:35:53,18,09,1, 11.9,1,1, -5.223, 10485.872, 413.382, 52823.426 24/12/14,07:35:53,19,09,1, 11.9,1,1, -5.223, 10485.874, 413.382, 52823.373 24/12/14,07:35:54,00,09,1, 11.9,1,1, -5.220, 10485.871, 413.382, 52823.373 24/12/14,07:35:54,01,09,1, 11.9,1,1, -5.220, 10485.877, 413.366, 52823.364 24/12/14,07:35:54,02,09,1, 11.9,1,1, -5.220, 10485.853, 413.369, 52823.319 24/12/14,07:35:54,03,09,1, 11.9,1,1, -5.220, 10485.857, 413.379, 52823.397 24/12/14,07:35:54,04,09,1, 11.9,1,1, -5.220, 10485.846, 413.362, 52823.355 24/12/14,07:35:54,05,09,1, 11.9,1,1, -5.220, 10485.868, 413.393, 52823.379 24/12/14,07:35:54,06,09,1, 11.9,1,1, -5.220, 10485.860, 413.366, 52823.371 24/12/14,07:35:54,07,09,1, 11.9,1,1, -5.220, 10485.852, 413.386, 52823.490 24/12/14,07:35:54,08,09,1, 11.9,1,1, -5.220, 10485.849, 413.385, 52823.436 24/12/14,07:35:54,09,09,1, 11.9,1,1, -5.220, 10485.903, 413.375, 52823.433 24/12/14,07:35:54,10,09,1, 11.9,1,1, -5.220, 10485.856, 413.392, 52823.388 24/12/14,07:35:54,11,09,1, 11.9,1,1, -5.220, 10485.845, 413.402, 52823.427 24/12/14,07:35:54,12,09,1, 11.9,1,1, -5.220, 10485.891, 413.401, 52823.419 24/12/14,07:35:54,13,09,1, 11.9,1,1, -5.220, 10485.901, 413.374, 52823.382 24/12/14,07:35:54,14,09,1, 11.9,1,1, -5.220, 10485.874, 413.384, 52823.422 24/12/14,07:35:54,15,09,1, 11.9,1,1, -5.220, 10485.909, 413.393, 52823.422 24/12/14,07:35:54,16,09,1, 11.9,1,1, -5.220, 10485.860, 413.397, 52823.417 24/12/14,07:35:54,17,09,1, 11.9,1,1, -5.220, 10485.889, 413.385, 52823.381 24/12/14,07:35:54,18,09,1, 11.9,1,1, -5.220, 10485.890, 413.392, 52823.411 24/12/14,07:35:54,19,09,1, 11.9,1,1, -5.220, 10485.894, 413.409, 52823.448 24/12/14,07:35:55,00,09,1, 11.9,1,1, -5.225, 10485.888, 413.409, 52823.448 24/12/14,07:35:55,01,09,1, 11.9,1,1, -5.225, 10485.884, 413.418, 52823.387 24/12/14,07:35:55,02,09,1, 11.9,1,1, -5.225, 10485.882, 413.413, 52823.355 24/12/14,07:35:55,03,09,1, 11.9,1,1, -5.225, 10485.894, 413.413, 52823.439 24/12/14,07:35:55,04,09,1, 11.9,1,1, -5.225, 10485.884, 413.403, 52823.476 24/12/14,07:35:55,05,09,1, 11.9,1,1, -5.225, 10485.868, 413.411, 52823.458 24/12/14,07:35:55,06,09,1, 11.9,1,1, -5.225, 10485.881, 413.407, 52823.467 24/12/14,07:35:55,07,09,1, 11.9,1,1, -5.225, 10485.885, 413.408, 52823.522 24/12/14,07:35:55,08,09,1, 11.9,1,1, -5.225, 10485.871, 413.417, 52823.455 24/12/14,07:35:55,09,09,1, 11.9,1,1, -5.225, 10485.875, 413.427, 52823.483 24/12/14,07:35:55,10,09,1, 11.9,1,1, -5.225, 10485.893, 413.419, 52823.455 24/12/14,07:35:55,11,09,1, 11.9,1,1, -5.225, 10485.886, 413.405, 52823.440 24/12/14,07:35:55,12,09,1, 11.9,1,1, -5.225, 10485.891, 413.404, 52823.475 24/12/14,07:35:55,13,09,1, 11.9,1,1, -5.225, 10485.907, 413.431, 52823.463 24/12/14,07:35:55,14,09,1, 11.9,1,1, -5.225, 10485.902, 413.412, 52823.399 24/12/14,07:35:55,15,09,1, 11.9,1,1, -5.225, 10485.891, 413.412, 52823.419 24/12/14,07:35:55,16,09,1, 11.9,1,1, -5.225, 10485.895, 413.416, 52823.409 24/12/14,07:35:55,17,09,1, 11.9,1,1, -5.225, 10485.913, 413.399, 52823.367 24/12/14,07:35:55,18,09,1, 11.9,1,1, -5.225, 10485.920, 413.409, 52823.412 24/12/14,07:35:55,19,09,1, 11.9,1,1, -5.225, 10485.909, 413.410, 52823.342 24/12/14,07:35:56,00,09,1, 12.0,1,1, -5.224, 10485.904, 413.410, 52823.342 24/12/14,07:35:56,01,09,1, 12.0,1,1, -5.224, 10485.884, 413.404, 52823.434 24/12/14,07:35:56,02,09,1, 12.0,1,1, -5.224, 10485.887, 413.416, 52823.342 24/12/14,07:35:56,03,09,1, 12.0,1,1, -5.224, 10485.892, 413.422, 52823.406 24/12/14,07:35:56,04,09,1, 12.0,1,1, -5.224, 10485.902, 413.418, 52823.463 24/12/14,07:35:56,05,09,1, 12.0,1,1, -5.224, 10485.902, 413.429, 52823.416 24/12/14,07:35:56,06,09,1, 12.0,1,1, -5.224, 10485.908, 413.428, 52823.424 24/12/14,07:35:56,07,09,1, 12.0,1,1, -5.224, 10485.925, 413.433, 52823.467 24/12/14,07:35:56,08,09,1, 12.0,1,1, -5.224, 10485.917, 413.444, 52823.399 24/12/14,07:35:56,09,09,1, 12.0,1,1, -5.224, 10485.911, 413.455, 52823.423 24/12/14,07:35:56,10,09,1, 12.0,1,1, -5.224, 10485.879, 413.446, 52823.543 24/12/14,07:35:56,11,09,1, 12.0,1,1, -5.224, 10485.902, 413.452, 52823.441 24/12/14,07:35:56,12,09,1, 12.0,1,1, -5.224, 10485.920, 413.437, 52823.337 24/12/14,07:35:56,13,09,1, 12.0,1,1, -5.224, 10485.889, 413.448, 52823.435 24/12/14,07:35:56,14,09,1, 12.0,1,1, -5.224, 10485.926, 413.450, 52823.411 24/12/14,07:35:56,15,09,1, 12.0,1,1, -5.224, 10485.931, 413.447, 52823.344 24/12/14,07:35:56,16,09,1, 12.0,1,1, -5.224, 10485.892, 413.432, 52823.380 24/12/14,07:35:56,17,09,1, 12.0,1,1, -5.224, 10485.916, 413.461, 52823.322 24/12/14,07:35:56,18,09,1, 12.0,1,1, -5.224, 10485.925, 413.458, 52823.511 24/12/14,07:35:56,19,09,1, 12.0,1,1, -5.224, 10485.904, 413.466, 52823.552 24/12/14,07:35:57,00,09,1, 11.9,1,1, -5.230, 10485.904, 413.466, 52823.552 24/12/14,07:35:57,01,09,1, 11.9,1,1, -5.230, 10485.903, 413.476, 52823.483 24/12/14,07:35:57,02,09,1, 11.9,1,1, -5.230, 10485.915, 413.483, 52823.425 24/12/14,07:35:57,03,09,1, 11.9,1,1, -5.230, 10485.935, 413.459, 52823.474 24/12/14,07:35:57,04,09,1, 11.9,1,1, -5.230, 10485.936, 413.472, 52823.487 24/12/14,07:35:57,05,09,1, 11.9,1,1, -5.230, 10485.925, 413.456, 52823.479 24/12/14,07:35:57,06,09,1, 11.9,1,1, -5.230, 10485.935, 413.484, 52823.522 24/12/14,07:35:57,07,09,1, 11.9,1,1, -5.230, 10485.918, 413.468, 52823.456 24/12/14,07:35:57,08,09,1, 11.9,1,1, -5.230, 10485.913, 413.480, 52823.443 24/12/14,07:35:57,09,09,1, 11.9,1,1, -5.230, 10485.915, 413.490, 52823.435 24/12/14,07:35:57,10,09,1, 11.9,1,1, -5.230, 10485.978, 413.462, 52823.252 24/12/14,07:35:57,11,09,1, 11.9,1,1, -5.230, 10485.941, 413.475, 52823.504 24/12/14,07:35:57,12,09,1, 11.9,1,1, -5.230, 10485.908, 413.459, 52823.474 24/12/14,07:35:57,13,09,1, 11.9,1,1, -5.230, 10485.952, 413.475, 52823.461 24/12/14,07:35:57,14,09,1, 11.9,1,1, -5.230, 10485.946, 413.496, 52823.500 24/12/14,07:35:57,15,09,1, 11.9,1,1, -5.230, 10485.898, 413.461, 52823.501 24/12/14,07:35:57,16,09,1, 11.9,1,1, -5.230, 10485.943, 413.474, 52823.418 24/12/14,07:35:57,17,09,1, 11.9,1,1, -5.230, 10485.941, 413.507, 52823.538 24/12/14,07:35:57,18,09,1, 11.9,1,1, -5.230, 10485.946, 413.479, 52823.473 24/12/14,07:35:57,19,09,1, 11.9,1,1, -5.230, 10485.963, 413.474, 52823.545 24/12/14,07:35:58,00,09,1, 11.9,1,1, -5.224, 10485.954, 413.474, 52823.545 24/12/14,07:35:58,01,09,1, 11.9,1,1, -5.224, 10485.945, 413.490, 52823.415 24/12/14,07:35:58,02,09,1, 11.9,1,1, -5.224, 10485.956, 413.458, 52823.461 24/12/14,07:35:58,03,09,1, 11.9,1,1, -5.224, 10485.962, 413.475, 52823.473 24/12/14,07:35:58,04,09,1, 11.9,1,1, -5.224, 10485.922, 413.489, 52823.470 24/12/14,07:35:58,05,09,1, 11.9,1,1, -5.224, 10485.938, 413.495, 52823.516 24/12/14,07:35:58,06,09,1, 11.9,1,1, -5.224, 10485.938, 413.486, 52823.552 24/12/14,07:35:58,07,09,1, 11.9,1,1, -5.224, 10485.909, 413.479, 52823.481 24/12/14,07:35:58,08,09,1, 11.9,1,1, -5.224, 10485.945, 413.469, 52823.476 24/12/14,07:35:58,09,09,1, 11.9,1,1, -5.224, 10485.934, 413.492, 52823.485 24/12/14,07:35:58,10,09,1, 11.9,1,1, -5.224, 10485.936, 413.497, 52823.443 24/12/14,07:35:58,11,09,1, 11.9,1,1, -5.224, 10485.929, 413.485, 52823.425 24/12/14,07:35:58,12,09,1, 11.9,1,1, -5.224, 10485.949, 413.490, 52823.423 24/12/14,07:35:58,13,09,1, 11.9,1,1, -5.224, 10485.953, 413.490, 52823.494 24/12/14,07:35:58,14,09,1, 11.9,1,1, -5.224, 10485.938, 413.488, 52823.463 24/12/14,07:35:58,15,09,1, 11.9,1,1, -5.224, 10485.934, 413.500, 52823.544 24/12/14,07:35:58,16,09,1, 11.9,1,1, -5.224, 10485.893, 413.501, 52823.521 24/12/14,07:35:58,17,09,1, 11.9,1,1, -5.224, 10485.944, 413.486, 52823.486 24/12/14,07:35:58,18,09,1, 11.9,1,1, -5.224, 10485.946, 413.484, 52823.587 24/12/14,07:35:58,19,09,1, 11.9,1,1, -5.224, 10485.947, 413.503, 52823.475 24/12/14,07:35:59,00,09,1, 11.9,1,1, -5.226, 10485.946, 413.503, 52823.475 24/12/14,07:35:59,01,09,1, 11.9,1,1, -5.226, 10485.928, 413.512, 52823.588 24/12/14,07:35:59,02,09,1, 11.9,1,1, -5.226, 10485.936, 413.484, 52823.461 24/12/14,07:35:59,03,09,1, 11.9,1,1, -5.226, 10485.918, 413.528, 52823.533 24/12/14,07:35:59,04,09,1, 11.9,1,1, -5.226, 10485.954, 413.498, 52823.433 24/12/14,07:35:59,05,09,1, 11.9,1,1, -5.226, 10485.973, 413.510, 52823.432 24/12/14,07:35:59,06,09,1, 11.9,1,1, -5.226, 10485.936, 413.512, 52823.479 24/12/14,07:35:59,07,09,1, 11.9,1,1, -5.226, 10485.956, 413.513, 52823.493 24/12/14,07:35:59,08,09,1, 11.9,1,1, -5.226, 10485.927, 413.538, 52823.719 24/12/14,07:35:59,09,09,1, 11.9,1,1, -5.226, 10485.979, 413.501, 52823.468 24/12/14,07:35:59,10,09,1, 11.9,1,1, -5.226, 10485.957, 413.531, 52823.534 24/12/14,07:35:59,11,09,1, 11.9,1,1, -5.226, 10485.953, 413.539, 52823.547 24/12/14,07:35:59,12,09,1, 11.9,1,1, -5.226, 10485.949, 413.536, 52823.497 24/12/14,07:35:59,13,09,1, 11.9,1,1, -5.226, 10485.937, 413.536, 52823.526 24/12/14,07:35:59,14,09,1, 11.9,1,1, -5.226, 10485.942, 413.530, 52823.491 24/12/14,07:35:59,15,09,1, 11.9,1,1, -5.226, 10485.936, 413.534, 52823.523 24/12/14,07:35:59,16,09,1, 11.9,1,1, -5.226, 10485.948, 413.531, 52823.514 24/12/14,07:35:59,17,09,1, 11.9,1,1, -5.226, 10485.921, 413.532, 52823.548 24/12/14,07:35:59,18,09,1, 11.9,1,1, -5.226, 10485.939, 413.528, 52823.480 24/12/14,07:35:59,19,09,1, 11.9,1,1, -5.226, 10485.948, 413.555, 52823.584 24/12/14,07:36:00,00,09,1, 11.9,1,1, -5.221, 10485.946, 413.555, 52823.584 24/12/14,07:36:00,01,09,1, 11.9,1,1, -5.221, 10485.954, 413.549, 52823.522 24/12/14,07:36:00,02,09,1, 11.9,1,1, -5.221, 10485.991, 413.512, 52823.406 24/12/14,07:36:00,03,09,1, 11.9,1,1, -5.221, 10485.937, 413.511, 52823.585 24/12/14,07:36:00,04,09,1, 11.9,1,1, -5.221, 10485.952, 413.517, 52823.464 24/12/14,07:36:00,05,09,1, 11.9,1,1, -5.221, 10485.945, 413.533, 52823.510 24/12/14,07:36:00,06,09,1, 11.9,1,1, -5.221, 10485.947, 413.519, 52823.458 24/12/14,07:36:00,07,09,1, 11.9,1,1, -5.221, 10485.983, 413.526, 52823.401 24/12/14,07:36:00,08,09,1, 11.9,1,1, -5.221, 10485.964, 413.523, 52823.446 24/12/14,07:36:00,09,09,1, 11.9,1,1, -5.221, 10485.950, 413.535, 52823.511 24/12/14,07:36:00,10,09,1, 11.9,1,1, -5.221, 10485.946, 413.516, 52823.427 24/12/14,07:36:00,11,09,1, 11.9,1,1, -5.221, 10485.954, 413.542, 52823.479 24/12/14,07:36:00,12,09,1, 11.9,1,1, -5.221, 10485.943, 413.552, 52823.478 24/12/14,07:36:00,13,09,1, 11.9,1,1, -5.221, 10485.944, 413.545, 52823.549 24/12/14,07:36:00,14,09,1, 11.9,1,1, -5.221, 10485.979, 413.522, 52823.485 24/12/14,07:36:00,15,09,1, 11.9,1,1, -5.221, 10485.974, 413.536, 52823.507 24/12/14,07:36:00,16,09,1, 11.9,1,1, -5.221, 10485.936, 413.528, 52823.381 24/12/14,07:36:00,17,09,1, 11.9,1,1, -5.221, 10485.953, 413.546, 52823.477 24/12/14,07:36:00,18,09,1, 11.9,1,1, -5.221, 10485.956, 413.555, 52823.492 24/12/14,07:36:00,19,09,1, 11.9,1,1, -5.221, 10485.970, 413.515, 52823.452 24/12/14,07:36:01,00,09,1, 12.0,1,1, -5.223, 10485.963, 413.515, 52823.452 24/12/14,07:36:01,01,09,1, 12.0,1,1, -5.223, 10485.965, 413.555, 52823.403 24/12/14,07:36:01,02,09,1, 12.0,1,1, -5.223, 10485.942, 413.519, 52823.397 24/12/14,07:36:01,03,09,1, 12.0,1,1, -5.223, 10485.996, 413.543, 52823.468 24/12/14,07:36:01,04,09,1, 12.0,1,1, -5.223, 10485.981, 413.562, 52823.482 24/12/14,07:36:01,05,09,1, 12.0,1,1, -5.223, 10485.967, 413.561, 52823.456 24/12/14,07:36:01,06,09,1, 12.0,1,1, -5.223, 10485.954, 413.545, 52823.474 24/12/14,07:36:01,07,09,1, 12.0,1,1, -5.223, 10485.972, 413.538, 52823.467 24/12/14,07:36:01,08,09,1, 12.0,1,1, -5.223, 10485.951, 413.542, 52823.494 24/12/14,07:36:01,09,09,1, 12.0,1,1, -5.223, 10485.953, 413.547, 52823.509 24/12/14,07:36:01,10,09,1, 12.0,1,1, -5.223, 10485.969, 413.542, 52823.517 24/12/14,07:36:01,11,09,1, 12.0,1,1, -5.223, 10485.954, 413.542, 52823.452 24/12/14,07:36:01,12,09,1, 12.0,1,1, -5.223, 10485.969, 413.552, 52823.483 24/12/14,07:36:01,13,09,1, 12.0,1,1, -5.223, 10485.965, 413.562, 52823.424 24/12/14,07:36:01,14,09,1, 12.0,1,1, -5.223, 10485.952, 413.558, 52823.417 24/12/14,07:36:01,15,09,1, 12.0,1,1, -5.223, 10486.002, 413.548, 52823.432 24/12/14,07:36:01,16,09,1, 12.0,1,1, -5.223, 10485.959, 413.558, 52823.393 24/12/14,07:36:01,17,09,1, 12.0,1,1, -5.223, 10485.969, 413.557, 52823.489 24/12/14,07:36:01,18,09,1, 12.0,1,1, -5.223, 10485.986, 413.565, 52823.517 24/12/14,07:36:01,19,09,1, 12.0,1,1, -5.223, 10485.970, 413.586, 52823.498 24/12/14,07:36:02,00,09,1, 11.9,1,1, -5.231, 10485.963, 413.586, 52823.498 24/12/14,07:36:02,01,09,1, 11.9,1,1, -5.231, 10485.986, 413.579, 52823.518 24/12/14,07:36:02,02,09,1, 11.9,1,1, -5.231, 10486.003, 413.604, 52823.556 24/12/14,07:36:02,03,09,1, 11.9,1,1, -5.231, 10485.968, 413.574, 52823.536 24/12/14,07:36:02,04,09,1, 11.9,1,1, -5.231, 10485.999, 413.560, 52823.494 24/12/14,07:36:02,05,09,1, 11.9,1,1, -5.231, 10485.969, 413.565, 52823.523 24/12/14,07:36:02,06,09,1, 11.9,1,1, -5.231, 10485.974, 413.562, 52823.438 24/12/14,07:36:02,07,09,1, 11.9,1,1, -5.231, 10485.993, 413.566, 52823.358 24/12/14,07:36:02,08,09,1, 11.9,1,1, -5.231, 10485.999, 413.577, 52823.390 24/12/14,07:36:02,09,09,1, 11.9,1,1, -5.231, 10485.979, 413.596, 52823.463 24/12/14,07:36:02,10,09,1, 11.9,1,1, -5.231, 10486.005, 413.577, 52823.462 24/12/14,07:36:02,11,09,1, 11.9,1,1, -5.231, 10485.997, 413.578, 52823.498 24/12/14,07:36:02,12,09,1, 11.9,1,1, -5.231, 10485.984, 413.599, 52823.453 24/12/14,07:36:02,13,09,1, 11.9,1,1, -5.231, 10485.989, 413.595, 52823.519 24/12/14,07:36:02,14,09,1, 11.9,1,1, -5.231, 10485.983, 413.594, 52823.496 24/12/14,07:36:02,15,09,1, 11.9,1,1, -5.231, 10485.975, 413.607, 52823.473 24/12/14,07:36:02,16,09,1, 11.9,1,1, -5.231, 10485.991, 413.609, 52823.457 24/12/14,07:36:02,17,09,1, 11.9,1,1, -5.231, 10485.983, 413.604, 52823.477 24/12/14,07:36:02,18,09,1, 11.9,1,1, -5.231, 10486.004, 413.598, 52823.427 24/12/14,07:36:02,19,09,1, 11.9,1,1, -5.231, 10485.988, 413.596, 52823.428 24/12/14,07:36:03,00,09,1, 11.9,1,1, -5.219, 10485.988, 413.596, 52823.428 24/12/14,07:36:03,01,09,1, 11.9,1,1, -5.219, 10486.014, 413.580, 52823.503 24/12/14,07:36:03,02,09,1, 11.9,1,1, -5.219, 10486.001, 413.607, 52823.486 24/12/14,07:36:03,03,09,1, 11.9,1,1, -5.219, 10486.001, 413.599, 52823.469 24/12/14,07:36:03,04,09,1, 11.9,1,1, -5.219, 10485.995, 413.596, 52823.521 24/12/14,07:36:03,05,09,1, 11.9,1,1, -5.219, 10486.010, 413.596, 52823.467 24/12/14,07:36:03,06,09,1, 11.9,1,1, -5.219, 10485.984, 413.619, 52823.515 24/12/14,07:36:03,07,09,1, 11.9,1,1, -5.219, 10486.023, 413.609, 52823.475 24/12/14,07:36:03,08,09,1, 11.9,1,1, -5.219, 10485.994, 413.617, 52823.516 24/12/14,07:36:03,09,09,1, 11.9,1,1, -5.219, 10486.006, 413.614, 52823.488 24/12/14,07:36:03,10,09,1, 11.9,1,1, -5.219, 10485.995, 413.615, 52823.392 24/12/14,07:36:03,11,09,1, 11.9,1,1, -5.219, 10486.001, 413.614, 52823.423 24/12/14,07:36:03,12,09,1, 11.9,1,1, -5.219, 10486.002, 413.595, 52823.463 24/12/14,07:36:03,13,09,1, 11.9,1,1, -5.219, 10486.011, 413.594, 52823.476 24/12/14,07:36:03,14,09,1, 11.9,1,1, -5.219, 10486.024, 413.616, 52823.521 24/12/14,07:36:03,15,09,1, 11.9,1,1, -5.219, 10485.997, 413.604, 52823.596 24/12/14,07:36:03,16,09,1, 11.9,1,1, -5.219, 10485.997, 413.628, 52823.540 24/12/14,07:36:03,17,09,1, 11.9,1,1, -5.219, 10485.979, 413.632, 52823.492 24/12/14,07:36:03,18,09,1, 11.9,1,1, -5.219, 10485.996, 413.617, 52823.425 24/12/14,07:36:03,19,09,1, 11.9,1,1, -5.219, 10486.011, 413.607, 52823.540 24/12/14,07:36:04,00,09,1, 11.9,1,1, -5.226, 10486.004, 413.607, 52823.540 24/12/14,07:36:04,01,09,1, 11.9,1,1, -5.226, 10485.977, 413.608, 52823.451 24/12/14,07:36:04,02,09,1, 11.9,1,1, -5.226, 10486.005, 413.640, 52823.451 24/12/14,07:36:04,03,09,1, 11.9,1,1, -5.226, 10486.007, 413.626, 52823.532 24/12/14,07:36:04,04,09,1, 11.9,1,1, -5.226, 10485.986, 413.620, 52823.505 24/12/14,07:36:04,05,09,1, 11.9,1,1, -5.226, 10485.991, 413.625, 52823.520 24/12/14,07:36:04,06,09,1, 11.9,1,1, -5.226, 10485.989, 413.633, 52823.497 24/12/14,07:36:04,07,09,1, 11.9,1,1, -5.226, 10486.002, 413.610, 52823.415 24/12/14,07:36:04,08,09,1, 11.9,1,1, -5.226, 10486.000, 413.637, 52823.478 24/12/14,07:36:04,09,09,1, 11.9,1,1, -5.226, 10485.999, 413.630, 52823.431 24/12/14,07:36:04,10,09,1, 11.9,1,1, -5.226, 10485.995, 413.625, 52823.423 24/12/14,07:36:04,11,09,1, 11.9,1,1, -5.226, 10485.985, 413.626, 52823.381 24/12/14,07:36:04,12,09,1, 11.9,1,1, -5.226, 10485.961, 413.634, 52823.477 24/12/14,07:36:04,13,09,1, 11.9,1,1, -5.226, 10485.997, 413.623, 52823.405 24/12/14,07:36:04,14,09,1, 11.9,1,1, -5.226, 10485.989, 413.658, 52823.482 24/12/14,07:36:04,15,09,1, 11.9,1,1, -5.226, 10486.004, 413.649, 52823.458 24/12/14,07:36:04,16,09,1, 11.9,1,1, -5.226, 10485.989, 413.635, 52823.525 24/12/14,07:36:04,17,09,1, 11.9,1,1, -5.226, 10486.009, 413.638, 52823.479 24/12/14,07:36:04,18,09,1, 11.9,1,1, -5.226, 10485.992, 413.655, 52823.531 24/12/14,07:36:04,19,09,1, 11.9,1,1, -5.226, 10486.028, 413.665, 52823.450 24/12/14,07:36:05,00,09,1, 11.9,1,1, -5.226, 10486.021, 413.665, 52823.450 24/12/14,07:36:05,01,09,1, 11.9,1,1, -5.226, 10486.014, 413.687, 52823.453 24/12/14,07:36:05,02,09,1, 11.9,1,1, -5.226, 10485.979, 413.681, 52823.432 24/12/14,07:36:05,03,09,1, 11.9,1,1, -5.226, 10486.020, 413.666, 52823.497 24/12/14,07:36:05,04,09,1, 11.9,1,1, -5.226, 10485.991, 413.655, 52823.451 24/12/14,07:36:05,05,09,1, 11.9,1,1, -5.226, 10485.996, 413.673, 52823.493 24/12/14,07:36:05,06,09,1, 11.9,1,1, -5.226, 10486.024, 413.656, 52823.477 24/12/14,07:36:05,07,09,1, 11.9,1,1, -5.226, 10486.017, 413.653, 52823.432 24/12/14,07:36:05,08,09,1, 11.9,1,1, -5.226, 10486.009, 413.662, 52823.423 24/12/14,07:36:05,09,09,1, 11.9,1,1, -5.226, 10486.019, 413.681, 52823.472 24/12/14,07:36:05,10,09,1, 11.9,1,1, -5.226, 10486.024, 413.679, 52823.563 24/12/14,07:36:05,11,09,1, 11.9,1,1, -5.226, 10485.996, 413.674, 52823.443 24/12/14,07:36:05,12,09,1, 11.9,1,1, -5.226, 10486.021, 413.684, 52823.429 24/12/14,07:36:05,13,09,1, 11.9,1,1, -5.226, 10486.013, 413.697, 52823.458 24/12/14,07:36:05,14,09,1, 11.9,1,1, -5.226, 10486.004, 413.682, 52823.441 24/12/14,07:36:05,15,09,1, 11.9,1,1, -5.226, 10486.004, 413.683, 52823.516 24/12/14,07:36:05,16,09,1, 11.9,1,1, -5.226, 10486.025, 413.699, 52823.513 24/12/14,07:36:05,17,09,1, 11.9,1,1, -5.226, 10486.006, 413.697, 52823.501 24/12/14,07:36:05,18,09,1, 11.9,1,1, -5.226, 10486.026, 413.695, 52823.585 24/12/14,07:36:05,19,09,1, 11.9,1,1, -5.226, 10486.003, 413.702, 52823.528 24/12/14,07:36:06,00,09,1, 11.9,1,1, -5.225, 10485.996, 413.702, 52823.528 24/12/14,07:36:06,01,09,1, 11.9,1,1, -5.225, 10486.027, 413.693, 52823.443 24/12/14,07:36:06,02,09,1, 11.9,1,1, -5.225, 10486.008, 413.704, 52823.435 24/12/14,07:36:06,03,09,1, 11.9,1,1, -5.225, 10486.004, 413.702, 52823.437 24/12/14,07:36:06,04,09,1, 11.9,1,1, -5.225, 10486.022, 413.716, 52823.490 24/12/14,07:36:06,05,09,1, 11.9,1,1, -5.225, 10486.009, 413.708, 52823.497 24/12/14,07:36:06,06,09,1, 11.9,1,1, -5.225, 10486.000, 413.680, 52823.511 24/12/14,07:36:06,07,09,1, 11.9,1,1, -5.225, 10486.019, 413.730, 52823.529 24/12/14,07:36:06,08,09,1, 11.9,1,1, -5.225, 10486.036, 413.710, 52823.452 24/12/14,07:36:06,09,09,1, 11.9,1,1, -5.225, 10486.007, 413.692, 52823.482 24/12/14,07:36:06,10,09,1, 11.9,1,1, -5.225, 10486.017, 413.709, 52823.494 24/12/14,07:36:06,11,09,1, 11.9,1,1, -5.225, 10486.030, 413.724, 52823.522 24/12/14,07:36:06,12,09,1, 11.9,1,1, -5.225, 10486.028, 413.731, 52823.536 24/12/14,07:36:06,13,09,1, 11.9,1,1, -5.225, 10486.038, 413.737, 52823.515 24/12/14,07:36:06,14,09,1, 11.9,1,1, -5.225, 10486.037, 413.729, 52823.536 24/12/14,07:36:06,15,09,1, 11.9,1,1, -5.225, 10486.031, 413.737, 52823.482 24/12/14,07:36:06,16,09,1, 11.9,1,1, -5.225, 10486.041, 413.709, 52823.473 24/12/14,07:36:06,17,09,1, 11.9,1,1, -5.225, 10486.036, 413.708, 52823.412 24/12/14,07:36:06,18,09,1, 11.9,1,1, -5.225, 10486.034, 413.715, 52823.559 24/12/14,07:36:06,19,09,1, 11.9,1,1, -5.225, 10486.016, 413.717, 52823.560 24/12/14,07:36:07,00,08,1, 12.0,1,1, -5.223, 10486.013, 413.717, 52823.560 24/12/14,07:36:07,01,08,1, 12.0,1,1, -5.223, 10486.058, 413.735, 52823.448 24/12/14,07:36:07,02,08,1, 12.0,1,1, -5.223, 10486.049, 413.718, 52823.513 24/12/14,07:36:07,03,08,1, 12.0,1,1, -5.223, 10486.062, 413.733, 52823.470 24/12/14,07:36:07,04,08,1, 12.0,1,1, -5.223, 10486.060, 413.731, 52823.516 24/12/14,07:36:07,05,08,1, 12.0,1,1, -5.223, 10486.045, 413.738, 52823.422 24/12/14,07:36:07,06,08,1, 12.0,1,1, -5.223, 10486.060, 413.735, 52823.545 24/12/14,07:36:07,07,08,1, 12.0,1,1, -5.223, 10486.074, 413.751, 52823.551 24/12/14,07:36:07,08,08,1, 12.0,1,1, -5.223, 10486.065, 413.725, 52823.499 24/12/14,07:36:07,09,08,1, 12.0,1,1, -5.223, 10486.074, 413.732, 52823.568 24/12/14,07:36:07,10,08,1, 12.0,1,1, -5.223, 10486.054, 413.746, 52823.516 24/12/14,07:36:07,11,08,1, 12.0,1,1, -5.223, 10486.034, 413.738, 52823.513 24/12/14,07:36:07,12,08,1, 12.0,1,1, -5.223, 10486.035, 413.758, 52823.554 24/12/14,07:36:07,13,08,1, 12.0,1,1, -5.223, 10486.085, 413.758, 52823.537 24/12/14,07:36:07,14,08,1, 12.0,1,1, -5.223, 10486.058, 413.755, 52823.553 24/12/14,07:36:07,15,08,1, 12.0,1,1, -5.223, 10486.060, 413.750, 52823.532 24/12/14,07:36:07,16,08,1, 12.0,1,1, -5.223, 10486.063, 413.768, 52823.553 24/12/14,07:36:07,17,08,1, 12.0,1,1, -5.223, 10486.038, 413.753, 52823.474 24/12/14,07:36:07,18,08,1, 12.0,1,1, -5.223, 10486.062, 413.752, 52823.515 24/12/14,07:36:07,19,08,1, 12.0,1,1, -5.223, 10486.053, 413.762, 52823.444 24/12/14,07:36:08,00,08,1, 11.9,1,1, -5.228, 10486.046, 413.762, 52823.444 24/12/14,07:36:08,01,08,1, 11.9,1,1, -5.228, 10486.046, 413.756, 52823.503 24/12/14,07:36:08,02,08,1, 11.9,1,1, -5.228, 10486.070, 413.771, 52823.516 24/12/14,07:36:08,03,08,1, 11.9,1,1, -5.228, 10486.071, 413.763, 52823.501 24/12/14,07:36:08,04,08,1, 11.9,1,1, -5.228, 10486.071, 413.772, 52823.558 24/12/14,07:36:08,05,08,1, 11.9,1,1, -5.228, 10486.053, 413.766, 52823.492 24/12/14,07:36:08,06,08,1, 11.9,1,1, -5.228, 10486.050, 413.772, 52823.535 24/12/14,07:36:08,07,08,1, 11.9,1,1, -5.228, 10486.037, 413.791, 52823.591 24/12/14,07:36:08,08,08,1, 11.9,1,1, -5.228, 10486.059, 413.769, 52823.545 24/12/14,07:36:08,09,08,1, 11.9,1,1, -5.228, 10486.033, 413.778, 52823.505 24/12/14,07:36:08,10,08,1, 11.9,1,1, -5.228, 10486.040, 413.782, 52823.559 24/12/14,07:36:08,11,08,1, 11.9,1,1, -5.228, 10486.058, 413.792, 52823.576 24/12/14,07:36:08,12,08,1, 11.9,1,1, -5.228, 10486.053, 413.806, 52823.634 24/12/14,07:36:08,13,08,1, 11.9,1,1, -5.228, 10486.052, 413.775, 52823.500 24/12/14,07:36:08,14,08,1, 11.9,1,1, -5.228, 10486.041, 413.789, 52823.484 24/12/14,07:36:08,15,08,1, 11.9,1,1, -5.228, 10486.074, 413.795, 52823.544 24/12/14,07:36:08,16,08,1, 11.9,1,1, -5.228, 10486.071, 413.794, 52823.527 24/12/14,07:36:08,17,08,1, 11.9,1,1, -5.228, 10486.058, 413.782, 52823.480 24/12/14,07:36:08,18,08,1, 11.9,1,1, -5.228, 10486.064, 413.768, 52823.485 24/12/14,07:36:08,19,08,1, 11.9,1,1, -5.228, 10486.054, 413.771, 52823.520 24/12/14,07:36:09,00,08,1, 11.9,1,1, -5.225, 10486.046, 413.771, 52823.520 24/12/14,07:36:09,01,08,1, 11.9,1,1, -5.225, 10486.057, 413.777, 52823.530 24/12/14,07:36:09,02,08,1, 11.9,1,1, -5.225, 10486.031, 413.766, 52823.548 24/12/14,07:36:09,03,08,1, 11.9,1,1, -5.225, 10486.061, 413.776, 52823.484 24/12/14,07:36:09,04,08,1, 11.9,1,1, -5.225, 10486.057, 413.785, 52823.554 24/12/14,07:36:09,05,08,1, 11.9,1,1, -5.225, 10486.060, 413.787, 52823.489 24/12/14,07:36:09,06,08,1, 11.9,1,1, -5.225, 10486.064, 413.801, 52823.511 24/12/14,07:36:09,07,08,1, 11.9,1,1, -5.225, 10486.068, 413.795, 52823.570 24/12/14,07:36:09,08,08,1, 11.9,1,1, -5.225, 10486.054, 413.795, 52823.499 24/12/14,07:36:09,09,08,1, 11.9,1,1, -5.225, 10486.053, 413.799, 52823.497 24/12/14,07:36:09,10,08,1, 11.9,1,1, -5.225, 10486.059, 413.811, 52823.571 24/12/14,07:36:09,11,08,1, 11.9,1,1, -5.225, 10486.060, 413.819, 52823.493 24/12/14,07:36:09,12,08,1, 11.9,1,1, -5.225, 10486.069, 413.783, 52823.410 24/12/14,07:36:09,13,08,1, 11.9,1,1, -5.225, 10486.058, 413.802, 52823.576 24/12/14,07:36:09,14,08,1, 11.9,1,1, -5.225, 10486.062, 413.804, 52823.627 24/12/14,07:36:09,15,08,1, 11.9,1,1, -5.225, 10486.079, 413.809, 52823.520 24/12/14,07:36:09,16,08,1, 11.9,1,1, -5.225, 10486.082, 413.800, 52823.528 24/12/14,07:36:09,17,08,1, 11.9,1,1, -5.225, 10486.062, 413.816, 52823.552 24/12/14,07:36:09,18,08,1, 11.9,1,1, -5.225, 10486.041, 413.806, 52823.538 24/12/14,07:36:09,19,08,1, 11.9,1,1, -5.225, 10486.072, 413.801, 52823.600 24/12/14,07:36:10,00,08,1, 12.0,1,1, -5.221, 10486.071, 413.801, 52823.600 24/12/14,07:36:10,01,08,1, 12.0,1,1, -5.221, 10486.092, 413.811, 52823.539 24/12/14,07:36:10,02,08,1, 12.0,1,1, -5.221, 10486.083, 413.808, 52823.632 24/12/14,07:36:10,03,08,1, 12.0,1,1, -5.221, 10486.082, 413.806, 52823.553 24/12/14,07:36:10,04,08,1, 12.0,1,1, -5.221, 10486.061, 413.810, 52823.573 24/12/14,07:36:10,05,08,1, 12.0,1,1, -5.221, 10486.077, 413.831, 52823.646 24/12/14,07:36:10,06,08,1, 12.0,1,1, -5.221, 10486.088, 413.819, 52823.627 24/12/14,07:36:10,07,08,1, 12.0,1,1, -5.221, 10486.064, 413.815, 52823.592 24/12/14,07:36:10,08,08,1, 12.0,1,1, -5.221, 10486.077, 413.828, 52823.545 24/12/14,07:36:10,09,08,1, 12.0,1,1, -5.221, 10486.103, 413.821, 52823.542 24/12/14,07:36:10,10,08,1, 12.0,1,1, -5.221, 10486.074, 413.813, 52823.515 24/12/14,07:36:10,11,08,1, 12.0,1,1, -5.221, 10486.059, 413.820, 52823.520 24/12/14,07:36:10,12,08,1, 12.0,1,1, -5.221, 10486.074, 413.832, 52823.519 24/12/14,07:36:10,13,08,1, 12.0,1,1, -5.221, 10486.081, 413.825, 52823.594 24/12/14,07:36:10,14,08,1, 12.0,1,1, -5.221, 10486.078, 413.844, 52823.608 24/12/14,07:36:10,15,08,1, 12.0,1,1, -5.221, 10486.072, 413.843, 52823.537 24/12/14,07:36:10,16,08,1, 12.0,1,1, -5.221, 10486.071, 413.844, 52823.523 24/12/14,07:36:10,17,08,1, 12.0,1,1, -5.221, 10486.073, 413.834, 52823.581 24/12/14,07:36:10,18,08,1, 12.0,1,1, -5.221, 10486.092, 413.857, 52823.516 24/12/14,07:36:10,19,08,1, 12.0,1,1, -5.221, 10486.089, 413.841, 52823.551 24/12/14,07:36:11,00,08,1, 11.9,1,1, -5.231, 10486.088, 413.841, 52823.551 24/12/14,07:36:11,01,08,1, 11.9,1,1, -5.231, 10486.090, 413.850, 52823.652 24/12/14,07:36:11,02,08,1, 11.9,1,1, -5.231, 10486.116, 413.837, 52823.591 24/12/14,07:36:11,03,08,1, 11.9,1,1, -5.231, 10486.083, 413.833, 52823.546 24/12/14,07:36:11,04,08,1, 11.9,1,1, -5.231, 10486.060, 413.859, 52823.634 24/12/14,07:36:11,05,08,1, 11.9,1,1, -5.231, 10486.067, 413.840, 52823.603 24/12/14,07:36:11,06,08,1, 11.9,1,1, -5.231, 10486.070, 413.871, 52823.697 24/12/14,07:36:11,07,08,1, 11.9,1,1, -5.231, 10486.057, 413.853, 52823.615 24/12/14,07:36:11,08,08,1, 11.9,1,1, -5.231, 10486.064, 413.857, 52823.624 24/12/14,07:36:11,09,08,1, 11.9,1,1, -5.231, 10486.082, 413.840, 52823.567 24/12/14,07:36:11,10,08,1, 11.9,1,1, -5.231, 10486.093, 413.856, 52823.499 24/12/14,07:36:11,11,08,1, 11.9,1,1, -5.231, 10486.083, 413.869, 52823.523 24/12/14,07:36:11,12,08,1, 11.9,1,1, -5.231, 10486.072, 413.877, 52823.536 24/12/14,07:36:11,13,08,1, 11.9,1,1, -5.231, 10486.088, 413.878, 52823.506 24/12/14,07:36:11,14,08,1, 11.9,1,1, -5.231, 10486.083, 413.875, 52823.478 24/12/14,07:36:11,15,08,1, 11.9,1,1, -5.231, 10486.084, 413.879, 52823.581 24/12/14,07:36:11,16,08,1, 11.9,1,1, -5.231, 10486.083, 413.901, 52823.537 24/12/14,07:36:11,17,08,1, 11.9,1,1, -5.231, 10486.074, 413.897, 52823.515 24/12/14,07:36:11,18,08,1, 11.9,1,1, -5.231, 10486.073, 413.901, 52823.607 24/12/14,07:36:11,19,08,1, 11.9,1,1, -5.231, 10486.077, 413.888, 52823.579 24/12/14,07:36:12,00,08,1, 11.9,1,1, -5.224, 10486.071, 413.888, 52823.579 24/12/14,07:36:12,01,08,1, 11.9,1,1, -5.224, 10486.086, 413.890, 52823.619 24/12/14,07:36:12,02,08,1, 11.9,1,1, -5.224, 10486.067, 413.905, 52823.676 24/12/14,07:36:12,03,08,1, 11.9,1,1, -5.224, 10486.059, 413.892, 52823.628 24/12/14,07:36:12,04,08,1, 11.9,1,1, -5.224, 10486.078, 413.893, 52823.628 24/12/14,07:36:12,05,08,1, 11.9,1,1, -5.224, 10486.071, 413.906, 52823.654 24/12/14,07:36:12,06,08,1, 11.9,1,1, -5.224, 10486.091, 413.897, 52823.537 24/12/14,07:36:12,07,08,1, 11.9,1,1, -5.224, 10486.078, 413.911, 52823.616 24/12/14,07:36:12,08,08,1, 11.9,1,1, -5.224, 10486.095, 413.933, 52823.619 24/12/14,07:36:12,09,08,1, 11.9,1,1, -5.224, 10486.095, 413.897, 52823.502 24/12/14,07:36:12,10,08,1, 11.9,1,1, -5.224, 10486.101, 413.902, 52823.499 24/12/14,07:36:12,11,08,1, 11.9,1,1, -5.224, 10486.062, 413.912, 52823.612 24/12/14,07:36:12,12,08,1, 11.9,1,1, -5.224, 10486.078, 413.924, 52823.634 24/12/14,07:36:12,13,08,1, 11.9,1,1, -5.224, 10486.094, 413.903, 52823.569 24/12/14,07:36:12,14,08,1, 11.9,1,1, -5.224, 10486.076, 413.913, 52823.663 24/12/14,07:36:12,15,08,1, 11.9,1,1, -5.224, 10486.072, 413.937, 52823.601 24/12/14,07:36:12,16,08,1, 11.9,1,1, -5.224, 10486.095, 413.943, 52823.592 24/12/14,07:36:12,17,08,1, 11.9,1,1, -5.224, 10486.074, 413.911, 52823.685 24/12/14,07:36:12,18,08,1, 11.9,1,1, -5.224, 10486.088, 413.923, 52823.609 24/12/14,07:36:12,19,08,1, 11.9,1,1, -5.224, 10486.072, 413.945, 52823.619 24/12/14,07:36:13,00,08,1, 11.9,1,1, -5.220, 10486.071, 413.945, 52823.619 24/12/14,07:36:13,01,08,1, 11.9,1,1, -5.220, 10486.084, 413.930, 52823.575 24/12/14,07:36:13,02,08,1, 11.9,1,1, -5.220, 10486.080, 413.940, 52823.620 24/12/14,07:36:13,03,08,1, 11.9,1,1, -5.220, 10486.043, 413.969, 52823.696 24/12/14,07:36:13,04,08,1, 11.9,1,1, -5.220, 10486.066, 413.958, 52823.623 24/12/14,07:36:13,05,08,1, 11.9,1,1, -5.220, 10486.058, 413.947, 52823.632 24/12/14,07:36:13,06,08,1, 11.9,1,1, -5.220, 10486.065, 413.962, 52823.648 24/12/14,07:36:13,07,08,1, 11.9,1,1, -5.220, 10486.067, 413.969, 52823.577 24/12/14,07:36:13,08,08,1, 11.9,1,1, -5.220, 10486.063, 413.964, 52823.634 24/12/14,07:36:13,09,08,1, 11.9,1,1, -5.220, 10486.102, 413.965, 52823.590 24/12/14,07:36:13,10,08,1, 11.9,1,1, -5.220, 10486.084, 413.986, 52823.561 24/12/14,07:36:13,11,08,1, 11.9,1,1, -5.220, 10486.068, 413.965, 52823.593 24/12/14,07:36:13,12,08,1, 11.9,1,1, -5.220, 10486.093, 414.005, 52823.626 24/12/14,07:36:13,13,08,1, 11.9,1,1, -5.220, 10486.096, 413.988, 52823.582 24/12/14,07:36:13,14,08,1, 11.9,1,1, -5.220, 10486.084, 413.997, 52823.590 24/12/14,07:36:13,15,08,1, 11.9,1,1, -5.220, 10486.046, 414.005, 52823.641 24/12/14,07:36:13,16,08,1, 11.9,1,1, -5.220, 10486.065, 414.007, 52823.702 24/12/14,07:36:13,17,08,1, 11.9,1,1, -5.220, 10486.050, 414.001, 52823.670 24/12/14,07:36:13,18,08,1, 11.9,1,1, -5.220, 10486.066, 413.962, 52823.638 24/12/14,07:36:13,19,08,1, 11.9,1,1, -5.220, 10486.052, 413.987, 52823.702 24/12/14,07:36:14,00,08,1, 11.9,1,1, -5.224, 10486.046, 413.987, 52823.702 24/12/14,07:36:14,01,08,1, 11.9,1,1, -5.224, 10486.067, 413.998, 52823.667 24/12/14,07:36:14,02,08,1, 11.9,1,1, -5.224, 10486.083, 413.993, 52823.702 24/12/14,07:36:14,03,08,1, 11.9,1,1, -5.224, 10486.048, 413.988, 52823.622 24/12/14,07:36:14,04,08,1, 11.9,1,1, -5.224, 10486.083, 414.019, 52823.591 24/12/14,07:36:14,05,08,1, 11.9,1,1, -5.224, 10486.069, 414.027, 52823.608 24/12/14,07:36:14,06,08,1, 11.9,1,1, -5.224, 10486.049, 414.021, 52823.623 24/12/14,07:36:14,07,08,1, 11.9,1,1, -5.224, 10486.069, 414.003, 52823.594 24/12/14,07:36:14,08,08,1, 11.9,1,1, -5.224, 10486.073, 414.019, 52823.610 24/12/14,07:36:14,09,08,1, 11.9,1,1, -5.224, 10486.057, 414.033, 52823.658 24/12/14,07:36:14,10,08,1, 11.9,1,1, -5.224, 10486.068, 414.016, 52823.618 24/12/14,07:36:14,11,08,1, 11.9,1,1, -5.224, 10486.061, 414.025, 52823.637 24/12/14,07:36:14,12,08,1, 11.9,1,1, -5.224, 10486.056, 414.048, 52823.661 24/12/14,07:36:14,13,08,1, 11.9,1,1, -5.224, 10486.084, 414.036, 52823.660 24/12/14,07:36:14,14,08,1, 11.9,1,1, -5.224, 10486.061, 414.044, 52823.617 24/12/14,07:36:14,15,08,1, 11.9,1,1, -5.224, 10486.061, 414.056, 52823.670 24/12/14,07:36:14,16,08,1, 11.9,1,1, -5.224, 10486.057, 414.036, 52823.627 24/12/14,07:36:14,17,08,1, 11.9,1,1, -5.224, 10486.047, 414.064, 52823.747 24/12/14,07:36:14,18,08,1, 11.9,1,1, -5.224, 10486.059, 414.041, 52823.663 24/12/14,07:36:14,19,08,1, 11.9,1,1, -5.224, 10486.077, 414.035, 52823.610 24/12/14,07:36:15,00,08,1, 11.9,1,1, -5.222, 10486.071, 414.035, 52823.610 24/12/14,07:36:15,01,08,1, 11.9,1,1, -5.222, 10486.077, 414.052, 52823.700 24/12/14,07:36:15,02,08,1, 11.9,1,1, -5.222, 10486.068, 414.056, 52823.667 24/12/14,07:36:15,03,08,1, 11.9,1,1, -5.222, 10486.052, 414.090, 52823.732 24/12/14,07:36:15,04,08,1, 11.9,1,1, -5.222, 10486.062, 414.086, 52823.659 24/12/14,07:36:15,05,08,1, 11.9,1,1, -5.222, 10486.049, 414.077, 52823.708 24/12/14,07:36:15,06,08,1, 11.9,1,1, -5.222, 10486.066, 414.066, 52823.709 24/12/14,07:36:15,07,08,1, 11.9,1,1, -5.222, 10486.071, 414.065, 52823.628 24/12/14,07:36:15,08,08,1, 11.9,1,1, -5.222, 10486.067, 414.071, 52823.720 24/12/14,07:36:15,09,08,1, 11.9,1,1, -5.222, 10486.032, 414.088, 52823.691 24/12/14,07:36:15,10,08,1, 11.9,1,1, -5.222, 10486.053, 414.065, 52823.680 24/12/14,07:36:15,11,08,1, 11.9,1,1, -5.222, 10486.038, 414.083, 52823.750 24/12/14,07:36:15,12,08,1, 11.9,1,1, -5.222, 10486.063, 414.062, 52823.661 24/12/14,07:36:15,13,08,1, 11.9,1,1, -5.222, 10486.043, 414.098, 52823.694 24/12/14,07:36:15,14,08,1, 11.9,1,1, -5.222, 10486.055, 414.092, 52823.670 24/12/14,07:36:15,15,08,1, 11.9,1,1, -5.222, 10486.042, 414.110, 52823.673 24/12/14,07:36:15,16,08,1, 11.9,1,1, -5.222, 10486.089, 414.102, 52823.707 24/12/14,07:36:15,17,08,1, 11.9,1,1, -5.222, 10486.067, 414.131, 52823.704 24/12/14,07:36:15,18,08,1, 11.9,1,1, -5.222, 10486.064, 414.112, 52823.682 24/12/14,07:36:15,19,08,1, 11.9,1,1, -5.222, 10486.049, 414.109, 52823.661 24/12/14,07:36:16,00,08,1, 11.9,1,1, -5.225, 10486.046, 414.109, 52823.661 24/12/14,07:36:16,01,08,1, 11.9,1,1, -5.225, 10486.057, 414.117, 52823.711 24/12/14,07:36:16,02,08,1, 11.9,1,1, -5.225, 10486.044, 414.139, 52823.738 24/12/14,07:36:16,03,08,1, 11.9,1,1, -5.225, 10486.022, 414.118, 52823.629 24/12/14,07:36:16,04,08,1, 11.9,1,1, -5.225, 10486.055, 414.153, 52823.681 24/12/14,07:36:16,05,08,1, 11.9,1,1, -5.225, 10486.046, 414.154, 52823.682 24/12/14,07:36:16,06,08,1, 11.9,1,1, -5.225, 10486.059, 414.143, 52823.669 24/12/14,07:36:16,07,08,1, 11.9,1,1, -5.225, 10486.046, 414.151, 52823.665 24/12/14,07:36:16,08,08,1, 11.9,1,1, -5.225, 10486.035, 414.173, 52823.730 24/12/14,07:36:16,09,08,1, 11.9,1,1, -5.225, 10486.010, 414.186, 52823.710 24/12/14,07:36:16,10,08,1, 11.9,1,1, -5.225, 10486.033, 414.160, 52823.713 24/12/14,07:36:16,11,08,1, 11.9,1,1, -5.225, 10486.054, 414.192, 52823.780 24/12/14,07:36:16,12,08,1, 11.9,1,1, -5.225, 10486.050, 414.188, 52823.794 24/12/14,07:36:16,13,08,1, 11.9,1,1, -5.225, 10486.041, 414.164, 52823.650 24/12/14,07:36:16,14,08,1, 11.9,1,1, -5.225, 10486.032, 414.176, 52823.774 24/12/14,07:36:16,15,08,1, 11.9,1,1, -5.225, 10486.026, 414.190, 52823.676 24/12/14,07:36:16,16,08,1, 11.9,1,1, -5.225, 10486.034, 414.197, 52823.756 24/12/14,07:36:16,17,08,1, 11.9,1,1, -5.225, 10486.015, 414.218, 52823.769 24/12/14,07:36:16,18,08,1, 11.9,1,1, -5.225, 10486.044, 414.192, 52823.755 24/12/14,07:36:16,19,08,1, 11.9,1,1, -5.225, 10486.062, 414.186, 52823.617 24/12/14,07:36:17,00,08,1, 11.9,1,1, -5.225, 10486.054, 414.186, 52823.617 24/12/14,07:36:17,01,08,1, 11.9,1,1, -5.225, 10486.035, 414.225, 52823.735 24/12/14,07:36:17,02,08,1, 11.9,1,1, -5.225, 10486.025, 414.206, 52823.691 24/12/14,07:36:17,03,08,1, 11.9,1,1, -5.225, 10486.044, 414.216, 52823.688 24/12/14,07:36:17,04,08,1, 11.9,1,1, -5.225, 10486.021, 414.211, 52823.662 24/12/14,07:36:17,05,08,1, 11.9,1,1, -5.225, 10486.027, 414.226, 52823.752 24/12/14,07:36:17,06,08,1, 11.9,1,1, -5.225, 10486.028, 414.218, 52823.782 24/12/14,07:36:17,07,08,1, 11.9,1,1, -5.225, 10486.017, 414.227, 52823.752 24/12/14,07:36:17,08,08,1, 11.9,1,1, -5.225, 10486.038, 414.232, 52823.760 24/12/14,07:36:17,09,08,1, 11.9,1,1, -5.225, 10486.029, 414.243, 52823.752 24/12/14,07:36:17,10,08,1, 11.9,1,1, -5.225, 10486.065, 414.208, 52823.432 24/12/14,07:36:17,11,08,1, 11.9,1,1, -5.225, 10486.018, 414.235, 52823.740 24/12/14,07:36:17,12,08,1, 11.9,1,1, -5.225, 10486.027, 414.250, 52823.735 24/12/14,07:36:17,13,08,1, 11.9,1,1, -5.225, 10486.059, 414.242, 52823.642 24/12/14,07:36:17,14,08,1, 11.9,1,1, -5.225, 10486.020, 414.262, 52823.689 24/12/14,07:36:17,15,08,1, 11.9,1,1, -5.225, 10486.023, 414.250, 52823.739 24/12/14,07:36:17,16,08,1, 11.9,1,1, -5.225, 10486.029, 414.254, 52823.684 24/12/14,07:36:17,17,08,1, 11.9,1,1, -5.225, 10486.022, 414.231, 52823.645 24/12/14,07:36:17,18,08,1, 11.9,1,1, -5.225, 10486.006, 414.230, 52823.693 24/12/14,07:36:17,19,08,1, 11.9,1,1, -5.225, 10486.026, 414.258, 52823.666 24/12/14,07:36:18,00,08,1, 11.9,1,1, -5.222, 10486.021, 414.258, 52823.666 24/12/14,07:36:18,01,08,1, 11.9,1,1, -5.222, 10486.021, 414.272, 52823.716 24/12/14,07:36:18,02,08,1, 11.9,1,1, -5.222, 10486.023, 414.244, 52823.827 24/12/14,07:36:18,03,08,1, 11.9,1,1, -5.222, 10486.034, 414.277, 52823.799 24/12/14,07:36:18,04,08,1, 11.9,1,1, -5.222, 10486.028, 414.287, 52823.777 24/12/14,07:36:18,05,08,1, 11.9,1,1, -5.222, 10486.007, 414.284, 52823.816 24/12/14,07:36:18,06,08,1, 11.9,1,1, -5.222, 10486.036, 414.275, 52823.729 24/12/14,07:36:18,07,08,1, 11.9,1,1, -5.222, 10486.013, 414.288, 52823.780 24/12/14,07:36:18,08,08,1, 11.9,1,1, -5.222, 10486.034, 414.278, 52823.773 24/12/14,07:36:18,09,08,1, 11.9,1,1, -5.222, 10486.011, 414.270, 52823.754 24/12/14,07:36:18,10,08,1, 11.9,1,1, -5.222, 10486.009, 414.285, 52823.677 24/12/14,07:36:18,11,08,1, 11.9,1,1, -5.222, 10486.030, 414.285, 52823.755 24/12/14,07:36:18,12,08,1, 11.9,1,1, -5.222, 10486.006, 414.297, 52823.749 24/12/14,07:36:18,13,08,1, 11.9,1,1, -5.222, 10486.054, 414.318, 52823.686 24/12/14,07:36:18,14,08,1, 11.9,1,1, -5.222, 10485.992, 414.311, 52823.678 24/12/14,07:36:18,15,08,1, 11.9,1,1, -5.222, 10486.034, 414.301, 52823.684 24/12/14,07:36:18,16,08,1, 11.9,1,1, -5.222, 10486.020, 414.303, 52823.794 24/12/14,07:36:18,17,08,1, 11.9,1,1, -5.222, 10486.009, 414.302, 52823.749 24/12/14,07:36:18,18,08,1, 11.9,1,1, -5.222, 10486.022, 414.315, 52823.755 24/12/14,07:36:18,19,08,1, 11.9,1,1, -5.222, 10486.037, 414.315, 52823.745 24/12/14,07:36:19,00,08,1, 11.9,1,1, -5.224, 10486.029, 414.315, 52823.745 24/12/14,07:36:19,01,08,1, 11.9,1,1, -5.224, 10486.019, 414.348, 52823.814 24/12/14,07:36:19,02,08,1, 11.9,1,1, -5.224, 10485.990, 414.353, 52823.823 24/12/14,07:36:19,03,08,1, 11.9,1,1, -5.224, 10486.030, 414.337, 52823.727 24/12/14,07:36:19,04,08,1, 11.9,1,1, -5.224, 10486.031, 414.321, 52823.787 24/12/14,07:36:19,05,08,1, 11.9,1,1, -5.224, 10485.998, 414.342, 52823.731 24/12/14,07:36:19,06,08,1, 11.9,1,1, -5.224, 10486.005, 414.354, 52823.781 24/12/14,07:36:19,07,08,1, 11.9,1,1, -5.224, 10486.027, 414.346, 52823.775 24/12/14,07:36:19,08,08,1, 11.9,1,1, -5.224, 10486.006, 414.355, 52823.787 24/12/14,07:36:19,09,08,1, 11.9,1,1, -5.224, 10486.018, 414.350, 52823.758 24/12/14,07:36:19,10,08,1, 11.9,1,1, -5.224, 10486.008, 414.356, 52823.712 24/12/14,07:36:19,11,08,1, 11.9,1,1, -5.224, 10486.006, 414.410, 52823.721 24/12/14,07:36:19,12,08,1, 11.9,1,1, -5.224, 10486.026, 414.382, 52823.782 24/12/14,07:36:19,13,08,1, 11.9,1,1, -5.224, 10486.019, 414.387, 52823.695 24/12/14,07:36:19,14,08,1, 11.9,1,1, -5.224, 10486.017, 414.396, 52823.736 24/12/14,07:36:19,15,08,1, 11.9,1,1, -5.224, 10485.993, 414.413, 52823.824 24/12/14,07:36:19,16,08,1, 11.9,1,1, -5.224, 10486.002, 414.408, 52823.790 24/12/14,07:36:19,17,08,1, 11.9,1,1, -5.224, 10485.994, 414.388, 52823.799 24/12/14,07:36:19,18,08,1, 11.9,1,1, -5.224, 10485.989, 414.391, 52823.846 24/12/14,07:36:19,19,08,1, 11.9,1,1, -5.224, 10486.025, 414.387, 52823.754 24/12/14,07:36:20,00,08,1, 11.9,1,1, -5.221, 10486.021, 414.387, 52823.754 24/12/14,07:36:20,01,08,1, 11.9,1,1, -5.221, 10485.999, 414.428, 52823.785 24/12/14,07:36:20,02,08,1, 11.9,1,1, -5.221, 10486.002, 414.411, 52823.703 24/12/14,07:36:20,03,08,1, 11.9,1,1, -5.221, 10485.978, 414.397, 52823.781 24/12/14,07:36:20,04,08,1, 11.9,1,1, -5.221, 10485.997, 414.445, 52823.791 24/12/14,07:36:20,05,08,1, 11.9,1,1, -5.221, 10486.015, 414.425, 52823.762 24/12/14,07:36:20,06,08,1, 11.9,1,1, -5.221, 10486.005, 414.434, 52823.782 24/12/14,07:36:20,07,08,1, 11.9,1,1, -5.221, 10485.987, 414.416, 52823.806 24/12/14,07:36:20,08,08,1, 11.9,1,1, -5.221, 10486.005, 414.424, 52823.853 24/12/14,07:36:20,09,08,1, 11.9,1,1, -5.221, 10486.008, 414.439, 52823.792 24/12/14,07:36:20,10,08,1, 11.9,1,1, -5.221, 10486.004, 414.414, 52823.779 24/12/14,07:36:20,11,08,1, 11.9,1,1, -5.221, 10485.990, 414.446, 52823.770 24/12/14,07:36:20,12,08,1, 11.9,1,1, -5.221, 10485.992, 414.453, 52823.814 24/12/14,07:36:20,13,08,1, 11.9,1,1, -5.221, 10486.009, 414.446, 52823.793 24/12/14,07:36:20,14,08,1, 11.9,1,1, -5.221, 10485.984, 414.459, 52823.786 24/12/14,07:36:20,15,08,1, 11.9,1,1, -5.221, 10485.992, 414.462, 52823.873 24/12/14,07:36:20,16,08,1, 11.9,1,1, -5.221, 10486.014, 414.441, 52823.740 24/12/14,07:36:20,17,08,1, 11.9,1,1, -5.221, 10485.992, 414.468, 52823.799 24/12/14,07:36:20,18,08,1, 11.9,1,1, -5.221, 10485.987, 414.492, 52823.801 24/12/14,07:36:20,19,08,1, 11.9,1,1, -5.221, 10485.999, 414.455, 52823.752 24/12/14,07:36:21,00,08,1, 11.9,1,1, -5.225, 10485.996, 414.455, 52823.752 24/12/14,07:36:21,01,08,1, 11.9,1,1, -5.225, 10486.006, 414.475, 52823.809 24/12/14,07:36:21,02,08,1, 11.9,1,1, -5.225, 10486.005, 414.475, 52823.748 24/12/14,07:36:21,03,08,1, 11.9,1,1, -5.225, 10485.984, 414.486, 52823.701 24/12/14,07:36:21,04,08,1, 11.9,1,1, -5.225, 10486.000, 414.487, 52823.709 24/12/14,07:36:21,05,08,1, 11.9,1,1, -5.225, 10485.983, 414.471, 52823.789 24/12/14,07:36:21,06,08,1, 11.9,1,1, -5.225, 10486.008, 414.500, 52823.687 24/12/14,07:36:21,07,08,1, 11.9,1,1, -5.225, 10485.990, 414.487, 52823.730 24/12/14,07:36:21,08,08,1, 11.9,1,1, -5.225, 10486.009, 414.512, 52823.776 24/12/14,07:36:21,09,08,1, 11.9,1,1, -5.225, 10485.990, 414.501, 52823.713 24/12/14,07:36:21,10,08,1, 11.9,1,1, -5.225, 10485.973, 414.514, 52823.805 24/12/14,07:36:21,11,08,1, 11.9,1,1, -5.225, 10485.990, 414.487, 52823.805 24/12/14,07:36:21,12,08,1, 11.9,1,1, -5.225, 10485.985, 414.514, 52823.808 24/12/14,07:36:21,13,08,1, 11.9,1,1, -5.225, 10485.976, 414.493, 52823.878 24/12/14,07:36:21,14,08,1, 11.9,1,1, -5.225, 10485.962, 414.524, 52823.792 24/12/14,07:36:21,15,08,1, 11.9,1,1, -5.225, 10485.971, 414.546, 52823.832 24/12/14,07:36:21,16,08,1, 11.9,1,1, -5.225, 10485.993, 414.532, 52823.800 24/12/14,07:36:21,17,08,1, 11.9,1,1, -5.225, 10486.002, 414.567, 52823.774 24/12/14,07:36:21,18,08,1, 11.9,1,1, -5.225, 10485.997, 414.575, 52823.891 24/12/14,07:36:21,19,08,1, 11.9,1,1, -5.225, 10485.992, 414.533, 52823.793 24/12/14,07:36:22,00,08,1, 11.9,1,1, -5.223, 10485.988, 414.533, 52823.793 24/12/14,07:36:22,01,08,1, 11.9,1,1, -5.223, 10485.986, 414.515, 52823.890 24/12/14,07:36:22,02,08,1, 11.9,1,1, -5.223, 10486.025, 414.524, 52823.600 24/12/14,07:36:22,03,08,1, 11.9,1,1, -5.223, 10485.984, 414.561, 52823.959 24/12/14,07:36:22,04,08,1, 11.9,1,1, -5.223, 10486.002, 414.546, 52823.807 24/12/14,07:36:22,05,08,1, 11.9,1,1, -5.223, 10485.966, 414.563, 52823.779 24/12/14,07:36:22,06,08,1, 11.9,1,1, -5.223, 10485.973, 414.572, 52823.785 24/12/14,07:36:22,07,08,1, 11.9,1,1, -5.223, 10485.990, 414.571, 52823.819 24/12/14,07:36:22,08,08,1, 11.9,1,1, -5.223, 10486.010, 414.543, 52823.788 24/12/14,07:36:22,09,08,1, 11.9,1,1, -5.223, 10485.993, 414.574, 52823.849 24/12/14,07:36:22,10,08,1, 11.9,1,1, -5.223, 10485.984, 414.563, 52823.756 24/12/14,07:36:22,11,08,1, 11.9,1,1, -5.223, 10486.000, 414.572, 52823.850 24/12/14,07:36:22,12,08,1, 11.9,1,1, -5.223, 10486.003, 414.578, 52823.827 24/12/14,07:36:22,13,08,1, 11.9,1,1, -5.223, 10486.009, 414.593, 52823.795 24/12/14,07:36:22,14,08,1, 11.9,1,1, -5.223, 10485.983, 414.591, 52823.880 24/12/14,07:36:22,15,08,1, 11.9,1,1, -5.223, 10486.003, 414.600, 52823.913 24/12/14,07:36:22,16,08,1, 11.9,1,1, -5.223, 10485.991, 414.585, 52823.819 24/12/14,07:36:22,17,08,1, 11.9,1,1, -5.223, 10485.980, 414.616, 52823.881 24/12/14,07:36:22,18,08,1, 11.9,1,1, -5.223, 10486.016, 414.593, 52823.754 24/12/14,07:36:22,19,08,1, 11.9,1,1, -5.223, 10485.974, 414.583, 52823.722 24/12/14,07:36:23,00,08,1, 12.0,1,1, -5.225, 10485.971, 414.583, 52823.722 24/12/14,07:36:23,01,08,1, 12.0,1,1, -5.225, 10486.002, 414.622, 52823.812 24/12/14,07:36:23,02,08,1, 12.0,1,1, -5.225, 10486.002, 414.604, 52823.801 24/12/14,07:36:23,03,08,1, 12.0,1,1, -5.225, 10485.993, 414.627, 52823.812 24/12/14,07:36:23,04,08,1, 12.0,1,1, -5.225, 10486.000, 414.621, 52823.696 24/12/14,07:36:23,05,08,1, 12.0,1,1, -5.225, 10485.995, 414.616, 52823.746 24/12/14,07:36:23,06,08,1, 12.0,1,1, -5.225, 10485.987, 414.635, 52823.840 24/12/14,07:36:23,07,08,1, 12.0,1,1, -5.225, 10486.009, 414.614, 52823.789 24/12/14,07:36:23,08,08,1, 12.0,1,1, -5.225, 10485.957, 414.635, 52823.852 24/12/14,07:36:23,09,08,1, 12.0,1,1, -5.225, 10485.967, 414.671, 52823.806 24/12/14,07:36:23,10,08,1, 12.0,1,1, -5.225, 10485.992, 414.672, 52823.809 24/12/14,07:36:23,11,08,1, 12.0,1,1, -5.225, 10485.972, 414.650, 52823.893 24/12/14,07:36:23,12,08,1, 12.0,1,1, -5.225, 10485.985, 414.666, 52823.916 24/12/14,07:36:23,13,08,1, 12.0,1,1, -5.225, 10485.973, 414.663, 52823.803 24/12/14,07:36:23,14,08,1, 12.0,1,1, -5.225, 10485.968, 414.662, 52823.907 24/12/14,07:36:23,15,08,1, 12.0,1,1, -5.225, 10485.964, 414.658, 52823.855 24/12/14,07:36:23,16,08,1, 12.0,1,1, -5.225, 10485.985, 414.645, 52823.788 24/12/14,07:36:23,17,08,1, 12.0,1,1, -5.225, 10485.991, 414.653, 52823.836 24/12/14,07:36:23,18,08,1, 12.0,1,1, -5.225, 10485.963, 414.658, 52823.823 24/12/14,07:36:23,19,08,1, 12.0,1,1, -5.225, 10485.991, 414.669, 52823.854 24/12/14,07:36:24,00,08,1, 11.9,1,1, -5.231, 10485.988, 414.669, 52823.854 24/12/14,07:36:24,01,08,1, 11.9,1,1, -5.231, 10485.973, 414.683, 52823.774 24/12/14,07:36:24,02,08,1, 11.9,1,1, -5.231, 10485.949, 414.684, 52823.875 24/12/14,07:36:24,03,08,1, 11.9,1,1, -5.231, 10485.973, 414.695, 52823.849 24/12/14,07:36:24,04,08,1, 11.9,1,1, -5.231, 10485.974, 414.682, 52823.833 24/12/14,07:36:24,05,08,1, 11.9,1,1, -5.231, 10485.965, 414.701, 52823.880 24/12/14,07:36:24,06,08,1, 11.9,1,1, -5.231, 10485.964, 414.709, 52823.876 24/12/14,07:36:24,07,08,1, 11.9,1,1, -5.231, 10485.968, 414.714, 52823.819 24/12/14,07:36:24,08,08,1, 11.9,1,1, -5.231, 10485.952, 414.696, 52823.793 24/12/14,07:36:24,09,08,1, 11.9,1,1, -5.231, 10485.951, 414.686, 52823.832 24/12/14,07:36:24,10,08,1, 11.9,1,1, -5.231, 10485.948, 414.692, 52823.782 24/12/14,07:36:24,11,08,1, 11.9,1,1, -5.231, 10485.964, 414.690, 52823.840 24/12/14,07:36:24,12,08,1, 11.9,1,1, -5.231, 10485.939, 414.699, 52823.765 24/12/14,07:36:24,13,08,1, 11.9,1,1, -5.231, 10485.978, 414.720, 52823.872 24/12/14,07:36:24,14,08,1, 11.9,1,1, -5.231, 10485.957, 414.718, 52823.879 24/12/14,07:36:24,15,08,1, 11.9,1,1, -5.231, 10485.958, 414.712, 52823.762 24/12/14,07:36:24,16,08,1, 11.9,1,1, -5.231, 10485.952, 414.720, 52823.809 24/12/14,07:36:24,17,08,1, 11.9,1,1, -5.231, 10485.943, 414.735, 52823.868 24/12/14,07:36:24,18,08,1, 11.9,1,1, -5.231, 10485.956, 414.749, 52823.850 24/12/14,07:36:24,19,08,1, 11.9,1,1, -5.231, 10485.967, 414.728, 52823.788 24/12/14,07:36:25,00,07,1, 11.9,1,1, -5.222, 10485.963, 414.728, 52823.788 24/12/14,07:36:25,01,07,1, 11.9,1,1, -5.222, 10485.962, 414.749, 52823.774 24/12/14,07:36:25,02,07,1, 11.9,1,1, -5.222, 10485.974, 414.738, 52823.844 24/12/14,07:36:25,03,07,1, 11.9,1,1, -5.222, 10485.964, 414.739, 52823.766 24/12/14,07:36:25,04,07,1, 11.9,1,1, -5.222, 10485.943, 414.742, 52823.770 24/12/14,07:36:25,05,07,1, 11.9,1,1, -5.222, 10485.953, 414.767, 52823.882 24/12/14,07:36:25,06,07,1, 11.9,1,1, -5.222, 10485.944, 414.766, 52823.799 24/12/14,07:36:25,07,07,1, 11.9,1,1, -5.222, 10485.951, 414.766, 52823.881 24/12/14,07:36:25,08,07,1, 11.9,1,1, -5.222, 10485.942, 414.769, 52823.903 24/12/14,07:36:25,09,07,1, 11.9,1,1, -5.222, 10485.954, 414.763, 52823.764 24/12/14,07:36:25,10,07,1, 11.9,1,1, -5.222, 10485.971, 414.761, 52823.916 24/12/14,07:36:25,11,07,1, 11.9,1,1, -5.222, 10485.971, 414.773, 52823.901 24/12/14,07:36:25,12,07,1, 11.9,1,1, -5.222, 10485.969, 414.777, 52823.913 24/12/14,07:36:25,13,07,1, 11.9,1,1, -5.222, 10486.004, 414.800, 52823.885 24/12/14,07:36:25,14,07,1, 11.9,1,1, -5.222, 10485.964, 414.775, 52823.838 24/12/14,07:36:25,15,07,1, 11.9,1,1, -5.222, 10485.958, 414.811, 52823.880 24/12/14,07:36:25,16,07,1, 11.9,1,1, -5.222, 10485.968, 414.796, 52823.793 24/12/14,07:36:25,17,07,1, 11.9,1,1, -5.222, 10485.961, 414.792, 52823.829 24/12/14,07:36:25,18,07,1, 11.9,1,1, -5.222, 10485.939, 414.794, 52823.731 24/12/14,07:36:25,19,07,1, 11.9,1,1, -5.222, 10485.979, 414.810, 52823.784 24/12/14,07:36:26,00,07,1, 11.9,1,1, -5.223, 10485.971, 414.810, 52823.784 24/12/14,07:36:26,01,07,1, 11.9,1,1, -5.223, 10485.958, 414.819, 52823.858 24/12/14,07:36:26,02,07,1, 11.9,1,1, -5.223, 10486.006, 414.808, 52823.748 24/12/14,07:36:26,03,07,1, 11.9,1,1, -5.223, 10485.965, 414.830, 52823.944 24/12/14,07:36:26,04,07,1, 11.9,1,1, -5.223, 10485.961, 414.817, 52823.860 24/12/14,07:36:26,05,07,1, 11.9,1,1, -5.223, 10485.967, 414.840, 52823.825 24/12/14,07:36:26,06,07,1, 11.9,1,1, -5.223, 10485.929, 414.863, 52823.906 24/12/14,07:36:26,07,07,1, 11.9,1,1, -5.223, 10485.961, 414.847, 52823.901 24/12/14,07:36:26,08,07,1, 11.9,1,1, -5.223, 10485.923, 414.833, 52823.940 24/12/14,07:36:26,09,07,1, 11.9,1,1, -5.223, 10485.944, 414.850, 52823.925 24/12/14,07:36:26,10,07,1, 11.9,1,1, -5.223, 10485.947, 414.848, 52823.835 24/12/14,07:36:26,11,07,1, 11.9,1,1, -5.223, 10485.963, 414.845, 52823.796 24/12/14,07:36:26,12,07,1, 11.9,1,1, -5.223, 10485.948, 414.849, 52823.938 24/12/14,07:36:26,13,07,1, 11.9,1,1, -5.223, 10485.967, 414.869, 52823.832 24/12/14,07:36:26,14,07,1, 11.9,1,1, -5.223, 10485.965, 414.857, 52823.791 24/12/14,07:36:26,15,07,1, 11.9,1,1, -5.223, 10485.940, 414.866, 52823.867 24/12/14,07:36:26,16,07,1, 11.9,1,1, -5.223, 10485.922, 414.865, 52823.809 24/12/14,07:36:26,17,07,1, 11.9,1,1, -5.223, 10485.937, 414.859, 52823.835 24/12/14,07:36:26,18,07,1, 11.9,1,1, -5.223, 10485.941, 414.860, 52823.854 24/12/14,07:36:26,19,07,1, 11.9,1,1, -5.223, 10485.971, 414.869, 52823.906 24/12/14,07:36:27,00,07,1, 11.9,1,1, -5.222, 10485.963, 414.869, 52823.906 24/12/14,07:36:27,01,07,1, 11.9,1,1, -5.222, 10485.942, 414.881, 52823.962 24/12/14,07:36:27,02,07,1, 11.9,1,1, -5.222, 10485.937, 414.877, 52823.963 24/12/14,07:36:27,03,07,1, 11.9,1,1, -5.222, 10485.942, 414.868, 52823.846 24/12/14,07:36:27,04,07,1, 11.9,1,1, -5.222, 10485.954, 414.883, 52823.876 24/12/14,07:36:27,05,07,1, 11.9,1,1, -5.222, 10485.944, 414.855, 52823.904 24/12/14,07:36:27,06,07,1, 11.9,1,1, -5.222, 10485.989, 414.875, 52823.835 24/12/14,07:36:27,07,07,1, 11.9,1,1, -5.222, 10485.946, 414.895, 52823.845 24/12/14,07:36:27,08,07,1, 11.9,1,1, -5.222, 10485.925, 414.889, 52823.884 24/12/14,07:36:27,09,07,1, 11.9,1,1, -5.222, 10485.917, 414.876, 52823.867 24/12/14,07:36:27,10,07,1, 11.9,1,1, -5.222, 10485.951, 414.881, 52823.808 24/12/14,07:36:27,11,07,1, 11.9,1,1, -5.222, 10485.939, 414.904, 52823.923 24/12/14,07:36:27,12,07,1, 11.9,1,1, -5.222, 10485.944, 414.899, 52823.897 24/12/14,07:36:27,13,07,1, 11.9,1,1, -5.222, 10485.920, 414.898, 52823.830 24/12/14,07:36:27,14,07,1, 11.9,1,1, -5.222, 10485.929, 414.895, 52823.777 24/12/14,07:36:27,15,07,1, 11.9,1,1, -5.222, 10485.943, 414.893, 52823.780 24/12/14,07:36:27,16,07,1, 11.9,1,1, -5.222, 10485.948, 414.907, 52823.940 24/12/14,07:36:27,17,07,1, 11.9,1,1, -5.222, 10485.916, 414.906, 52823.810 24/12/14,07:36:27,18,07,1, 11.9,1,1, -5.222, 10485.921, 414.953, 52823.898 24/12/14,07:36:27,19,07,1, 11.9,1,1, -5.222, 10485.916, 414.934, 52823.905 24/12/14,07:36:28,00,08,1, 11.9,1,1, -5.222, 10485.913, 414.934, 52823.905 24/12/14,07:36:28,01,08,1, 11.9,1,1, -5.222, 10485.940, 414.929, 52823.875 24/12/14,07:36:28,02,08,1, 11.9,1,1, -5.222, 10485.948, 414.947, 52823.928 24/12/14,07:36:28,03,08,1, 11.9,1,1, -5.222, 10485.919, 414.939, 52823.925 24/12/14,07:36:28,04,08,1, 11.9,1,1, -5.222, 10485.925, 414.941, 52823.858 24/12/14,07:36:28,05,08,1, 11.9,1,1, -5.222, 10485.921, 414.950, 52823.939 24/12/14,07:36:28,06,08,1, 11.9,1,1, -5.222, 10485.889, 414.946, 52823.886 24/12/14,07:36:28,07,08,1, 11.9,1,1, -5.222, 10485.904, 414.936, 52823.910 24/12/14,07:36:28,08,08,1, 11.9,1,1, -5.222, 10485.909, 414.938, 52823.804 24/12/14,07:36:28,09,08,1, 11.9,1,1, -5.222, 10485.913, 414.959, 52823.849 24/12/14,07:36:28,10,08,1, 11.9,1,1, -5.222, 10485.926, 414.975, 52823.813 24/12/14,07:36:28,11,08,1, 11.9,1,1, -5.222, 10485.897, 414.960, 52823.944 24/12/14,07:36:28,12,08,1, 11.9,1,1, -5.222, 10485.889, 414.966, 52823.959 24/12/14,07:36:28,13,08,1, 11.9,1,1, -5.222, 10485.888, 414.964, 52823.879 24/12/14,07:36:28,14,08,1, 11.9,1,1, -5.222, 10485.915, 414.981, 52823.853 24/12/14,07:36:28,15,08,1, 11.9,1,1, -5.222, 10485.880, 414.970, 52823.820 24/12/14,07:36:28,16,08,1, 11.9,1,1, -5.222, 10485.877, 414.973, 52823.867 24/12/14,07:36:28,17,08,1, 11.9,1,1, -5.222, 10485.892, 414.999, 52823.834 24/12/14,07:36:28,18,08,1, 11.9,1,1, -5.222, 10485.868, 414.993, 52823.814 24/12/14,07:36:28,19,08,1, 11.9,1,1, -5.222, 10485.886, 414.993, 52823.913 24/12/14,07:36:29,00,08,1, 11.9,1,1, -5.225, 10485.879, 414.993, 52823.913 24/12/14,07:36:29,01,08,1, 11.9,1,1, -5.225, 10485.856, 414.994, 52823.863 24/12/14,07:36:29,02,08,1, 11.9,1,1, -5.225, 10485.852, 415.041, 52823.964 24/12/14,07:36:29,03,08,1, 11.9,1,1, -5.225, 10485.865, 415.024, 52823.899 24/12/14,07:36:29,04,08,1, 11.9,1,1, -5.225, 10485.854, 415.011, 52823.905 24/12/14,07:36:29,05,08,1, 11.9,1,1, -5.225, 10485.850, 415.014, 52823.920 24/12/14,07:36:29,06,08,1, 11.9,1,1, -5.225, 10485.861, 415.001, 52823.865 24/12/14,07:36:29,07,08,1, 11.9,1,1, -5.225, 10485.857, 415.009, 52823.865 24/12/14,07:36:29,08,08,1, 11.9,1,1, -5.225, 10485.882, 415.029, 52823.843 24/12/14,07:36:29,09,08,1, 11.9,1,1, -5.225, 10485.866, 415.042, 52823.842 24/12/14,07:36:29,10,08,1, 11.9,1,1, -5.225, 10485.894, 415.034, 52823.901 24/12/14,07:36:29,11,08,1, 11.9,1,1, -5.225, 10485.877, 415.037, 52823.858 24/12/14,07:36:29,12,08,1, 11.9,1,1, -5.225, 10485.872, 415.037, 52823.827 24/12/14,07:36:29,13,08,1, 11.9,1,1, -5.225, 10485.857, 415.045, 52823.852 24/12/14,07:36:29,14,08,1, 11.9,1,1, -5.225, 10485.878, 415.031, 52823.874 24/12/14,07:36:29,15,08,1, 11.9,1,1, -5.225, 10485.866, 415.071, 52823.850 24/12/14,07:36:29,16,08,1, 11.9,1,1, -5.225, 10485.862, 415.065, 52823.894 24/12/14,07:36:29,17,08,1, 11.9,1,1, -5.225, 10485.842, 415.030, 52823.933 24/12/14,07:36:29,18,08,1, 11.9,1,1, -5.225, 10485.861, 415.036, 52823.790 24/12/14,07:36:29,19,08,1, 11.9,1,1, -5.225, 10485.852, 415.033, 52823.768 24/12/14,07:36:30,00,07,1, 11.9,1,1, -5.225, 10485.846, 415.033, 52823.768 24/12/14,07:36:30,01,07,1, 11.9,1,1, -5.225, 10485.859, 415.059, 52823.932 24/12/14,07:36:30,02,07,1, 11.9,1,1, -5.225, 10485.857, 415.080, 52823.925 24/12/14,07:36:30,03,07,1, 11.9,1,1, -5.225, 10485.860, 415.065, 52823.851 24/12/14,07:36:30,04,07,1, 11.9,1,1, -5.225, 10485.840, 415.048, 52823.854 24/12/14,07:36:30,05,07,1, 11.9,1,1, -5.225, 10485.876, 415.057, 52823.855 24/12/14,07:36:30,06,07,1, 11.9,1,1, -5.225, 10485.831, 415.069, 52823.833 24/12/14,07:36:30,07,07,1, 11.9,1,1, -5.225, 10485.868, 415.059, 52823.781 24/12/14,07:36:30,08,07,1, 11.9,1,1, -5.225, 10485.872, 415.074, 52823.852 24/12/14,07:36:30,09,07,1, 11.9,1,1, -5.225, 10485.850, 415.074, 52823.866 24/12/14,07:36:30,10,07,1, 11.9,1,1, -5.225, 10485.859, 415.083, 52823.862 24/12/14,07:36:30,11,07,1, 11.9,1,1, -5.225, 10485.853, 415.083, 52823.826 24/12/14,07:36:30,12,07,1, 11.9,1,1, -5.225, 10485.833, 415.081, 52823.897 24/12/14,07:36:30,13,07,1, 11.9,1,1, -5.225, 10485.885, 415.093, 52823.880 24/12/14,07:36:30,14,07,1, 11.9,1,1, -5.225, 10485.879, 415.113, 52823.892 24/12/14,07:36:30,15,07,1, 11.9,1,1, -5.225, 10485.860, 415.096, 52823.914 24/12/14,07:36:30,16,07,1, 11.9,1,1, -5.225, 10485.834, 415.108, 52823.929 24/12/14,07:36:30,17,07,1, 11.9,1,1, -5.225, 10485.857, 415.119, 52823.912 24/12/14,07:36:30,18,07,1, 11.9,1,1, -5.225, 10485.860, 415.107, 52823.894 24/12/14,07:36:30,19,07,1, 11.9,1,1, -5.225, 10485.845, 415.100, 52823.853 24/12/14,07:36:31,00,07,1, 11.9,1,1, -5.223, 10485.837, 415.100, 52823.853 24/12/14,07:36:31,01,07,1, 11.9,1,1, -5.223, 10485.853, 415.127, 52823.879 24/12/14,07:36:31,02,07,1, 11.9,1,1, -5.223, 10485.847, 415.109, 52823.870 24/12/14,07:36:31,03,07,1, 11.9,1,1, -5.223, 10485.882, 415.102, 52823.844 24/12/14,07:36:31,04,07,1, 11.9,1,1, -5.223, 10485.833, 415.102, 52823.852 24/12/14,07:36:31,05,07,1, 11.9,1,1, -5.223, 10485.875, 415.110, 52823.952 24/12/14,07:36:31,06,07,1, 11.9,1,1, -5.223, 10485.844, 415.117, 52823.822 24/12/14,07:36:31,07,07,1, 11.9,1,1, -5.223, 10485.846, 415.122, 52823.833 24/12/14,07:36:31,08,07,1, 11.9,1,1, -5.223, 10485.837, 415.127, 52823.858 24/12/14,07:36:31,09,07,1, 11.9,1,1, -5.223, 10485.836, 415.140, 52823.904 24/12/14,07:36:31,10,07,1, 11.9,1,1, -5.223, 10485.840, 415.138, 52823.885 24/12/14,07:36:31,11,07,1, 11.9,1,1, -5.223, 10485.825, 415.126, 52823.819 24/12/14,07:36:31,12,07,1, 11.9,1,1, -5.223, 10485.814, 415.142, 52823.815 24/12/14,07:36:31,13,07,1, 11.9,1,1, -5.223, 10485.832, 415.140, 52823.906 24/12/14,07:36:31,14,07,1, 11.9,1,1, -5.223, 10485.825, 415.138, 52823.876 24/12/14,07:36:31,15,07,1, 11.9,1,1, -5.223, 10485.831, 415.142, 52823.817 24/12/14,07:36:31,16,07,1, 11.9,1,1, -5.223, 10485.834, 415.158, 52823.943 24/12/14,07:36:31,17,07,1, 11.9,1,1, -5.223, 10485.838, 415.150, 52823.894 24/12/14,07:36:31,18,07,1, 11.9,1,1, -5.223, 10485.831, 415.183, 52823.914 24/12/14,07:36:31,19,07,1, 11.9,1,1, -5.223, 10485.830, 415.163, 52823.846 24/12/14,07:36:32,00,07,1, 11.9,1,1, -5.227, 10485.829, 415.163, 52823.846 24/12/14,07:36:32,01,07,1, 11.9,1,1, -5.227, 10485.822, 415.153, 52823.800 24/12/14,07:36:32,02,07,1, 11.9,1,1, -5.227, 10485.833, 415.177, 52823.835 24/12/14,07:36:32,03,07,1, 11.9,1,1, -5.227, 10485.806, 415.203, 52823.905 24/12/14,07:36:32,04,07,1, 11.9,1,1, -5.227, 10485.786, 415.198, 52823.890 24/12/14,07:36:32,05,07,1, 11.9,1,1, -5.227, 10485.814, 415.212, 52823.826 24/12/14,07:36:32,06,07,1, 11.9,1,1, -5.227, 10485.800, 415.192, 52823.862 24/12/14,07:36:32,07,07,1, 11.9,1,1, -5.227, 10485.784, 415.195, 52823.873 24/12/14,07:36:32,08,07,1, 11.9,1,1, -5.227, 10485.773, 415.174, 52823.880 24/12/14,07:36:32,09,07,1, 11.9,1,1, -5.227, 10485.794, 415.210, 52823.859 24/12/14,07:36:32,10,07,1, 11.9,1,1, -5.227, 10485.787, 415.224, 52823.950 24/12/14,07:36:32,11,07,1, 11.9,1,1, -5.227, 10485.780, 415.225, 52823.908 24/12/14,07:36:32,12,07,1, 11.9,1,1, -5.227, 10485.807, 415.231, 52823.915 24/12/14,07:36:32,13,07,1, 11.9,1,1, -5.227, 10485.799, 415.223, 52823.997 24/12/14,07:36:32,14,07,1, 11.9,1,1, -5.227, 10485.782, 415.244, 52823.961 24/12/14,07:36:32,15,07,1, 11.9,1,1, -5.227, 10485.767, 415.244, 52823.923 24/12/14,07:36:32,16,07,1, 11.9,1,1, -5.227, 10485.796, 415.248, 52823.877 24/12/14,07:36:32,17,07,1, 11.9,1,1, -5.227, 10485.768, 415.241, 52823.863 24/12/14,07:36:32,18,07,1, 11.9,1,1, -5.227, 10485.781, 415.275, 52823.862 24/12/14,07:36:32,19,07,1, 11.9,1,1, -5.227, 10485.790, 415.257, 52823.856 24/12/14,07:36:33,00,08,1, 11.9,1,1, -5.225, 10485.787, 415.257, 52823.856 24/12/14,07:36:33,01,08,1, 11.9,1,1, -5.225, 10485.796, 415.273, 52823.915 24/12/14,07:36:33,02,08,1, 11.9,1,1, -5.225, 10485.757, 415.251, 52823.895 24/12/14,07:36:33,03,08,1, 11.9,1,1, -5.225, 10485.788, 415.292, 52823.895 24/12/14,07:36:33,04,08,1, 11.9,1,1, -5.225, 10485.755, 415.274, 52823.846 24/12/14,07:36:33,05,08,1, 11.9,1,1, -5.225, 10485.771, 415.279, 52823.932 24/12/14,07:36:33,06,08,1, 11.9,1,1, -5.225, 10485.766, 415.256, 52823.831 24/12/14,07:36:33,07,08,1, 11.9,1,1, -5.225, 10485.780, 415.261, 52823.959 24/12/14,07:36:33,08,08,1, 11.9,1,1, -5.225, 10485.773, 415.287, 52823.966 24/12/14,07:36:33,09,08,1, 11.9,1,1, -5.225, 10485.778, 415.277, 52823.970 24/12/14,07:36:33,10,08,1, 11.9,1,1, -5.225, 10485.780, 415.283, 52823.945 24/12/14,07:36:33,11,08,1, 11.9,1,1, -5.225, 10485.779, 415.300, 52823.913 24/12/14,07:36:33,12,08,1, 11.9,1,1, -5.225, 10485.768, 415.280, 52823.842 24/12/14,07:36:33,13,08,1, 11.9,1,1, -5.225, 10485.745, 415.281, 52823.835 24/12/14,07:36:33,14,08,1, 11.9,1,1, -5.225, 10485.745, 415.305, 52823.929 24/12/14,07:36:33,15,08,1, 11.9,1,1, -5.225, 10485.744, 415.297, 52823.918 24/12/14,07:36:33,16,08,1, 11.9,1,1, -5.225, 10485.768, 415.304, 52823.918 24/12/14,07:36:33,17,08,1, 11.9,1,1, -5.225, 10485.753, 415.294, 52823.922 24/12/14,07:36:33,18,08,1, 11.9,1,1, -5.225, 10485.740, 415.312, 52824.005 24/12/14,07:36:33,19,08,1, 11.9,1,1, -5.225, 10485.736, 415.298, 52823.931 24/12/14,07:36:34,00,08,1, 11.9,1,1, -5.225, 10485.729, 415.298, 52823.931 24/12/14,07:36:34,01,08,1, 11.9,1,1, -5.225, 10485.761, 415.303, 52823.863 24/12/14,07:36:34,02,08,1, 11.9,1,1, -5.225, 10485.741, 415.293, 52823.810 24/12/14,07:36:34,03,08,1, 11.9,1,1, -5.225, 10485.756, 415.291, 52823.843 24/12/14,07:36:34,04,08,1, 11.9,1,1, -5.225, 10485.779, 415.339, 52823.918 24/12/14,07:36:34,05,08,1, 11.9,1,1, -5.225, 10485.759, 415.324, 52823.937 24/12/14,07:36:34,06,08,1, 11.9,1,1, -5.225, 10485.772, 415.335, 52823.850 24/12/14,07:36:34,07,08,1, 11.9,1,1, -5.225, 10485.766, 415.340, 52823.883 24/12/14,07:36:34,08,08,1, 11.9,1,1, -5.225, 10485.787, 415.325, 52823.882 24/12/14,07:36:34,09,08,1, 11.9,1,1, -5.225, 10485.776, 415.345, 52823.879 24/12/14,07:36:34,10,08,1, 11.9,1,1, -5.225, 10485.781, 415.332, 52823.898 24/12/14,07:36:34,11,08,1, 11.9,1,1, -5.225, 10485.767, 415.330, 52823.992 24/12/14,07:36:34,12,08,1, 11.9,1,1, -5.225, 10485.757, 415.335, 52823.924 24/12/14,07:36:34,13,08,1, 11.9,1,1, -5.225, 10485.762, 415.327, 52823.799 24/12/14,07:36:34,14,08,1, 11.9,1,1, -5.225, 10485.740, 415.341, 52823.950 24/12/14,07:36:34,15,08,1, 11.9,1,1, -5.225, 10485.778, 415.363, 52823.880 24/12/14,07:36:34,16,08,1, 11.9,1,1, -5.225, 10485.744, 415.352, 52823.881 24/12/14,07:36:34,17,08,1, 11.9,1,1, -5.225, 10485.732, 415.367, 52823.861 24/12/14,07:36:34,18,08,1, 11.9,1,1, -5.225, 10485.724, 415.361, 52823.881 24/12/14,07:36:34,19,08,1, 11.9,1,1, -5.225, 10485.736, 415.373, 52823.853 24/12/14,07:36:35,00,08,1, 11.9,1,1, -5.223, 10485.729, 415.373, 52823.853 24/12/14,07:36:35,01,08,1, 11.9,1,1, -5.223, 10485.737, 415.360, 52823.895 24/12/14,07:36:35,02,08,1, 11.9,1,1, -5.223, 10485.741, 415.377, 52823.912 24/12/14,07:36:35,03,08,1, 11.9,1,1, -5.223, 10485.733, 415.376, 52823.930 24/12/14,07:36:35,04,08,1, 11.9,1,1, -5.223, 10485.731, 415.381, 52823.841 24/12/14,07:36:35,05,08,1, 11.9,1,1, -5.223, 10485.756, 415.374, 52823.895 24/12/14,07:36:35,06,08,1, 11.9,1,1, -5.223, 10485.713, 415.356, 52823.962 24/12/14,07:36:35,07,08,1, 11.9,1,1, -5.223, 10485.720, 415.386, 52823.854 24/12/14,07:36:35,08,08,1, 11.9,1,1, -5.223, 10485.744, 415.398, 52823.972 24/12/14,07:36:35,09,08,1, 11.9,1,1, -5.223, 10485.731, 415.375, 52823.935 24/12/14,07:36:35,10,08,1, 11.9,1,1, -5.223, 10485.729, 415.422, 52823.870 24/12/14,07:36:35,11,08,1, 11.9,1,1, -5.223, 10485.743, 415.415, 52823.888 24/12/14,07:36:35,12,08,1, 11.9,1,1, -5.223, 10485.728, 415.421, 52823.864 24/12/14,07:36:35,13,08,1, 11.9,1,1, -5.223, 10485.722, 415.401, 52823.890 24/12/14,07:36:35,14,08,1, 11.9,1,1, -5.223, 10485.745, 415.422, 52823.954 24/12/14,07:36:35,15,08,1, 11.9,1,1, -5.223, 10485.748, 415.414, 52823.895 24/12/14,07:36:35,16,08,1, 11.9,1,1, -5.223, 10485.715, 415.401, 52823.934 24/12/14,07:36:35,17,08,1, 11.9,1,1, -5.223, 10485.731, 415.425, 52823.836 24/12/14,07:36:35,18,08,1, 11.9,1,1, -5.223, 10485.741, 415.392, 52823.958 24/12/14,07:36:35,19,08,1, 11.9,1,1, -5.223, 10485.729, 415.406, 52823.909 24/12/14,07:36:36,00,08,1, 11.9,1,1, -5.222, 10485.729, 415.406, 52823.909 24/12/14,07:36:36,01,08,1, 11.9,1,1, -5.222, 10485.756, 415.431, 52823.894 24/12/14,07:36:36,02,08,1, 11.9,1,1, -5.222, 10485.704, 415.440, 52824.004 24/12/14,07:36:36,03,08,1, 11.9,1,1, -5.222, 10485.732, 415.445, 52823.946 24/12/14,07:36:36,04,08,1, 11.9,1,1, -5.222, 10485.728, 415.438, 52823.972 24/12/14,07:36:36,05,08,1, 11.9,1,1, -5.222, 10485.731, 415.439, 52823.901 24/12/14,07:36:36,06,08,1, 11.9,1,1, -5.222, 10485.723, 415.446, 52823.929 24/12/14,07:36:36,07,08,1, 11.9,1,1, -5.222, 10485.714, 415.450, 52823.862 24/12/14,07:36:36,08,08,1, 11.9,1,1, -5.222, 10485.706, 415.427, 52823.852 24/12/14,07:36:36,09,08,1, 11.9,1,1, -5.222, 10485.724, 415.439, 52823.914 24/12/14,07:36:36,10,08,1, 11.9,1,1, -5.222, 10485.707, 415.448, 52823.937 24/12/14,07:36:36,11,08,1, 11.9,1,1, -5.222, 10485.718, 415.434, 52823.821 24/12/14,07:36:36,12,08,1, 11.9,1,1, -5.222, 10485.716, 415.464, 52823.933 24/12/14,07:36:36,13,08,1, 11.9,1,1, -5.222, 10485.716, 415.457, 52823.864 24/12/14,07:36:36,14,08,1, 11.9,1,1, -5.222, 10485.690, 415.459, 52823.836 24/12/14,07:36:36,15,08,1, 11.9,1,1, -5.222, 10485.711, 415.448, 52823.868 24/12/14,07:36:36,16,08,1, 11.9,1,1, -5.222, 10485.697, 415.486, 52823.850 24/12/14,07:36:36,17,08,1, 11.9,1,1, -5.222, 10485.722, 415.486, 52823.860 24/12/14,07:36:36,18,08,1, 11.9,1,1, -5.222, 10485.686, 415.480, 52823.930 24/12/14,07:36:36,19,08,1, 11.9,1,1, -5.222, 10485.688, 415.471, 52823.931 24/12/14,07:36:37,00,08,1, 11.9,1,1, -5.224, 10485.687, 415.471, 52823.931 24/12/14,07:36:37,01,08,1, 11.9,1,1, -5.224, 10485.691, 415.456, 52823.903 24/12/14,07:36:37,02,08,1, 11.9,1,1, -5.224, 10485.712, 415.492, 52823.763 24/12/14,07:36:37,03,08,1, 11.9,1,1, -5.224, 10485.705, 415.474, 52823.897 24/12/14,07:36:37,04,08,1, 11.9,1,1, -5.224, 10485.706, 415.481, 52823.943 24/12/14,07:36:37,05,08,1, 11.9,1,1, -5.224, 10485.712, 415.489, 52823.873 24/12/14,07:36:37,06,08,1, 11.9,1,1, -5.224, 10485.716, 415.504, 52823.922 24/12/14,07:36:37,07,08,1, 11.9,1,1, -5.224, 10485.711, 415.498, 52823.826 24/12/14,07:36:37,08,08,1, 11.9,1,1, -5.224, 10485.718, 415.489, 52823.841 24/12/14,07:36:37,09,08,1, 11.9,1,1, -5.224, 10485.706, 415.488, 52823.784 24/12/14,07:36:37,10,08,1, 11.9,1,1, -5.224, 10485.723, 415.477, 52823.805 24/12/14,07:36:37,11,08,1, 11.9,1,1, -5.224, 10485.729, 415.497, 52823.923 24/12/14,07:36:37,12,08,1, 11.9,1,1, -5.224, 10485.708, 415.493, 52823.884 24/12/14,07:36:37,13,08,1, 11.9,1,1, -5.224, 10485.721, 415.483, 52823.854 24/12/14,07:36:37,14,08,1, 11.9,1,1, -5.224, 10485.723, 415.472, 52823.906 24/12/14,07:36:37,15,08,1, 11.9,1,1, -5.224, 10485.725, 415.487, 52823.889 24/12/14,07:36:37,16,08,1, 11.9,1,1, -5.224, 10485.714, 415.489, 52823.860 24/12/14,07:36:37,17,08,1, 11.9,1,1, -5.224, 10485.726, 415.511, 52823.848 24/12/14,07:36:37,18,08,1, 11.9,1,1, -5.224, 10485.736, 415.522, 52823.925 24/12/14,07:36:37,19,08,1, 11.9,1,1, -5.224, 10485.716, 415.516, 52823.964 24/12/14,07:36:38,00,08,1, 11.9,1,1, -5.227, 10485.712, 415.516, 52823.964 24/12/14,07:36:38,01,08,1, 11.9,1,1, -5.227, 10485.749, 415.492, 52823.931 24/12/14,07:36:38,02,08,1, 11.9,1,1, -5.227, 10485.713, 415.479, 52823.838 24/12/14,07:36:38,03,08,1, 11.9,1,1, -5.227, 10485.710, 415.519, 52823.812 24/12/14,07:36:38,04,08,1, 11.9,1,1, -5.227, 10485.709, 415.524, 52823.924 24/12/14,07:36:38,05,08,1, 11.9,1,1, -5.227, 10485.708, 415.525, 52823.945 24/12/14,07:36:38,06,08,1, 11.9,1,1, -5.227, 10485.703, 415.527, 52823.951 24/12/14,07:36:38,07,08,1, 11.9,1,1, -5.227, 10485.710, 415.517, 52823.822 24/12/14,07:36:38,08,08,1, 11.9,1,1, -5.227, 10485.695, 415.512, 52823.813 24/12/14,07:36:38,09,08,1, 11.9,1,1, -5.227, 10485.703, 415.516, 52823.920 24/12/14,07:36:38,10,08,1, 11.9,1,1, -5.227, 10485.698, 415.526, 52823.919 24/12/14,07:36:38,11,08,1, 11.9,1,1, -5.227, 10485.703, 415.538, 52823.805 24/12/14,07:36:38,12,08,1, 11.9,1,1, -5.227, 10485.673, 415.536, 52823.887 24/12/14,07:36:38,13,08,1, 11.9,1,1, -5.227, 10485.686, 415.552, 52823.844 24/12/14,07:36:38,14,08,1, 11.9,1,1, -5.227, 10485.704, 415.538, 52823.882 24/12/14,07:36:38,15,08,1, 11.9,1,1, -5.227, 10485.709, 415.525, 52823.853 24/12/14,07:36:38,16,08,1, 11.9,1,1, -5.227, 10485.702, 415.553, 52823.891 24/12/14,07:36:38,17,08,1, 11.9,1,1, -5.227, 10485.692, 415.580, 52823.993 24/12/14,07:36:38,18,08,1, 11.9,1,1, -5.227, 10485.720, 415.563, 52824.013 24/12/14,07:36:38,19,08,1, 11.9,1,1, -5.227, 10485.708, 415.563, 52823.885 24/12/14,07:36:39,00,08,1, 12.0,1,1, -5.225, 10485.704, 415.563, 52823.885 24/12/14,07:36:39,01,08,1, 12.0,1,1, -5.225, 10485.698, 415.568, 52823.960 24/12/14,07:36:39,02,08,1, 12.0,1,1, -5.225, 10485.702, 415.564, 52823.839 24/12/14,07:36:39,03,08,1, 12.0,1,1, -5.225, 10485.700, 415.572, 52823.940 24/12/14,07:36:39,04,08,1, 12.0,1,1, -5.225, 10485.680, 415.562, 52823.930 24/12/14,07:36:39,05,08,1, 12.0,1,1, -5.225, 10485.708, 415.579, 52823.903 24/12/14,07:36:39,06,08,1, 12.0,1,1, -5.225, 10485.734, 415.560, 52823.903 24/12/14,07:36:39,07,08,1, 12.0,1,1, -5.225, 10485.716, 415.555, 52823.890 24/12/14,07:36:39,08,08,1, 12.0,1,1, -5.225, 10485.712, 415.584, 52823.936 24/12/14,07:36:39,09,08,1, 12.0,1,1, -5.225, 10485.729, 415.579, 52823.905 24/12/14,07:36:39,10,08,1, 12.0,1,1, -5.225, 10485.712, 415.579, 52823.840 24/12/14,07:36:39,11,08,1, 12.0,1,1, -5.225, 10485.712, 415.599, 52823.895 24/12/14,07:36:39,12,08,1, 12.0,1,1, -5.225, 10485.710, 415.592, 52823.923 24/12/14,07:36:39,13,08,1, 12.0,1,1, -5.225, 10485.733, 415.577, 52823.868 24/12/14,07:36:39,14,08,1, 12.0,1,1, -5.225, 10485.729, 415.600, 52823.904 24/12/14,07:36:39,15,08,1, 12.0,1,1, -5.225, 10485.736, 415.612, 52823.909 24/12/14,07:36:39,16,08,1, 12.0,1,1, -5.225, 10485.716, 415.605, 52823.942 24/12/14,07:36:39,17,08,1, 12.0,1,1, -5.225, 10485.708, 415.620, 52823.969 24/12/14,07:36:39,18,08,1, 12.0,1,1, -5.225, 10485.690, 415.594, 52823.971 24/12/14,07:36:39,19,08,1, 12.0,1,1, -5.225, 10485.752, 415.617, 52823.950 24/12/14,07:36:40,00,08,1, 11.9,1,1, -5.230, 10485.746, 415.617, 52823.950 24/12/14,07:36:40,01,08,1, 11.9,1,1, -5.230, 10485.737, 415.605, 52823.885 24/12/14,07:36:40,02,08,1, 11.9,1,1, -5.230, 10485.713, 415.587, 52823.785 24/12/14,07:36:40,03,08,1, 11.9,1,1, -5.230, 10485.726, 415.609, 52823.802 24/12/14,07:36:40,04,08,1, 11.9,1,1, -5.230, 10485.721, 415.591, 52823.908 24/12/14,07:36:40,05,08,1, 11.9,1,1, -5.230, 10485.727, 415.609, 52823.860 24/12/14,07:36:40,06,08,1, 11.9,1,1, -5.230, 10485.738, 415.588, 52823.840 24/12/14,07:36:40,07,08,1, 11.9,1,1, -5.230, 10485.717, 415.601, 52823.862 24/12/14,07:36:40,08,08,1, 11.9,1,1, -5.230, 10485.745, 415.614, 52823.856 24/12/14,07:36:40,09,08,1, 11.9,1,1, -5.230, 10485.742, 415.617, 52823.839 24/12/14,07:36:40,10,08,1, 11.9,1,1, -5.230, 10485.726, 415.632, 52823.917 24/12/14,07:36:40,11,08,1, 11.9,1,1, -5.230, 10485.723, 415.638, 52823.955 24/12/14,07:36:40,12,08,1, 11.9,1,1, -5.230, 10485.735, 415.614, 52823.829 24/12/14,07:36:40,13,08,1, 11.9,1,1, -5.230, 10485.735, 415.622, 52823.835 24/12/14,07:36:40,14,08,1, 11.9,1,1, -5.230, 10485.741, 415.617, 52823.840 24/12/14,07:36:40,15,08,1, 11.9,1,1, -5.230, 10485.729, 415.651, 52823.953 24/12/14,07:36:40,16,08,1, 11.9,1,1, -5.230, 10485.731, 415.611, 52823.886 24/12/14,07:36:40,17,08,1, 11.9,1,1, -5.230, 10485.728, 415.605, 52823.795 24/12/14,07:36:40,18,08,1, 11.9,1,1, -5.230, 10485.746, 415.632, 52823.816 24/12/14,07:36:40,19,08,1, 11.9,1,1, -5.230, 10485.729, 415.627, 52823.845 24/12/14,07:36:41,00,08,1, 12.0,1,1, -5.227, 10485.721, 415.627, 52823.845 24/12/14,07:36:41,01,08,1, 12.0,1,1, -5.227, 10485.724, 415.638, 52823.829 24/12/14,07:36:41,02,08,1, 12.0,1,1, -5.227, 10485.749, 415.619, 52823.774 24/12/14,07:36:41,03,08,1, 12.0,1,1, -5.227, 10485.740, 415.627, 52823.759 24/12/14,07:36:41,04,08,1, 12.0,1,1, -5.227, 10485.742, 415.617, 52823.845 24/12/14,07:36:41,05,08,1, 12.0,1,1, -5.227, 10485.731, 415.640, 52823.941 24/12/14,07:36:41,06,08,1, 12.0,1,1, -5.227, 10485.739, 415.636, 52823.909 24/12/14,07:36:41,07,08,1, 12.0,1,1, -5.227, 10485.742, 415.639, 52823.908 24/12/14,07:36:41,08,08,1, 12.0,1,1, -5.227, 10485.752, 415.656, 52823.897 24/12/14,07:36:41,09,08,1, 12.0,1,1, -5.227, 10485.749, 415.626, 52823.849 24/12/14,07:36:41,10,08,1, 12.0,1,1, -5.227, 10485.747, 415.652, 52823.882 24/12/14,07:36:41,11,08,1, 12.0,1,1, -5.227, 10485.730, 415.644, 52823.893 24/12/14,07:36:41,12,08,1, 12.0,1,1, -5.227, 10485.756, 415.620, 52823.743 24/12/14,07:36:41,13,08,1, 12.0,1,1, -5.227, 10485.760, 415.662, 52823.976 24/12/14,07:36:41,14,08,1, 12.0,1,1, -5.227, 10485.758, 415.660, 52823.919 24/12/14,07:36:41,15,08,1, 12.0,1,1, -5.227, 10485.731, 415.638, 52823.956 24/12/14,07:36:41,16,08,1, 12.0,1,1, -5.227, 10485.749, 415.630, 52823.830 24/12/14,07:36:41,17,08,1, 12.0,1,1, -5.227, 10485.734, 415.639, 52823.843 24/12/14,07:36:41,18,08,1, 12.0,1,1, -5.227, 10485.747, 415.643, 52823.866 24/12/14,07:36:41,19,08,1, 12.0,1,1, -5.227, 10485.771, 415.646, 52823.841 24/12/14,07:36:42,00,08,1, 11.9,1,1, -5.225, 10485.762, 415.646, 52823.841 24/12/14,07:36:42,01,08,1, 11.9,1,1, -5.225, 10485.741, 415.640, 52823.767 24/12/14,07:36:42,02,08,1, 11.9,1,1, -5.225, 10485.749, 415.660, 52823.802 24/12/14,07:36:42,03,08,1, 11.9,1,1, -5.225, 10485.776, 415.671, 52823.839 24/12/14,07:36:42,04,08,1, 11.9,1,1, -5.225, 10485.775, 415.672, 52823.930 24/12/14,07:36:42,05,08,1, 11.9,1,1, -5.225, 10485.785, 415.671, 52823.892 24/12/14,07:36:42,06,08,1, 11.9,1,1, -5.225, 10485.786, 415.663, 52823.794 24/12/14,07:36:42,07,08,1, 11.9,1,1, -5.225, 10485.759, 415.680, 52823.875 24/12/14,07:36:42,08,08,1, 11.9,1,1, -5.225, 10485.753, 415.688, 52823.909 24/12/14,07:36:42,09,08,1, 11.9,1,1, -5.225, 10485.792, 415.665, 52823.908 24/12/14,07:36:42,10,08,1, 11.9,1,1, -5.225, 10485.780, 415.680, 52823.871 24/12/14,07:36:42,11,08,1, 11.9,1,1, -5.225, 10485.780, 415.676, 52823.893 24/12/14,07:36:42,12,08,1, 11.9,1,1, -5.225, 10485.783, 415.670, 52823.845 24/12/14,07:36:42,13,08,1, 11.9,1,1, -5.225, 10485.788, 415.681, 52823.865 24/12/14,07:36:42,14,08,1, 11.9,1,1, -5.225, 10485.785, 415.676, 52823.897 24/12/14,07:36:42,15,08,1, 11.9,1,1, -5.225, 10485.796, 415.687, 52823.883 24/12/14,07:36:42,16,08,1, 11.9,1,1, -5.225, 10485.798, 415.663, 52823.839 24/12/14,07:36:42,17,08,1, 11.9,1,1, -5.225, 10485.784, 415.692, 52823.878 24/12/14,07:36:42,18,08,1, 11.9,1,1, -5.225, 10485.802, 415.694, 52823.866 24/12/14,07:36:42,19,08,1, 11.9,1,1, -5.225, 10485.809, 415.666, 52823.788 24/12/14,07:36:43,00,08,1, 11.8,1,1, -5.226, 10485.804, 415.666, 52823.788 24/12/14,07:36:43,01,08,1, 11.8,1,1, -5.226, 10485.812, 415.678, 52823.858 24/12/14,07:36:43,02,08,1, 11.8,1,1, -5.226, 10485.786, 415.679, 52823.904 24/12/14,07:36:43,03,08,1, 11.8,1,1, -5.226, 10485.804, 415.717, 52823.881 24/12/14,07:36:43,04,08,1, 11.8,1,1, -5.226, 10485.810, 415.711, 52823.877 24/12/14,07:36:43,05,08,1, 11.8,1,1, -5.226, 10485.800, 415.701, 52823.830 24/12/14,07:36:43,06,08,1, 11.8,1,1, -5.226, 10485.783, 415.711, 52823.911 24/12/14,07:36:43,07,08,1, 11.8,1,1, -5.226, 10485.797, 415.689, 52823.884 24/12/14,07:36:43,08,08,1, 11.8,1,1, -5.226, 10485.783, 415.686, 52823.922 24/12/14,07:36:43,09,08,1, 11.8,1,1, -5.226, 10485.794, 415.705, 52823.964 24/12/14,07:36:43,10,08,1, 11.8,1,1, -5.226, 10485.808, 415.694, 52823.859 24/12/14,07:36:43,11,08,1, 11.8,1,1, -5.226, 10485.803, 415.708, 52823.898 24/12/14,07:36:43,12,08,1, 11.8,1,1, -5.226, 10485.807, 415.715, 52823.937 24/12/14,07:36:43,13,08,1, 11.8,1,1, -5.226, 10485.818, 415.697, 52823.887 24/12/14,07:36:43,14,08,1, 11.8,1,1, -5.226, 10485.794, 415.672, 52823.879 24/12/14,07:36:43,15,08,1, 11.8,1,1, -5.226, 10485.826, 415.690, 52823.838 24/12/14,07:36:43,16,08,1, 11.8,1,1, -5.226, 10485.801, 415.721, 52823.858 24/12/14,07:36:43,17,08,1, 11.8,1,1, -5.226, 10485.841, 415.693, 52823.833 24/12/14,07:36:43,18,08,1, 11.8,1,1, -5.226, 10485.831, 415.728, 52823.897 24/12/14,07:36:43,19,08,1, 11.8,1,1, -5.226, 10485.818, 415.718, 52823.846 24/12/14,07:36:44,00,08,1, 11.9,1,1, -5.229, 10485.812, 415.718, 52823.846 24/12/14,07:36:44,01,08,1, 11.9,1,1, -5.229, 10485.831, 415.708, 52823.836 24/12/14,07:36:44,02,08,1, 11.9,1,1, -5.229, 10485.814, 415.731, 52823.877 24/12/14,07:36:44,03,08,1, 11.9,1,1, -5.229, 10485.838, 415.716, 52823.926 24/12/14,07:36:44,04,08,1, 11.9,1,1, -5.229, 10485.826, 415.723, 52823.975 24/12/14,07:36:44,05,08,1, 11.9,1,1, -5.229, 10485.826, 415.718, 52823.884 24/12/14,07:36:44,06,08,1, 11.9,1,1, -5.229, 10485.846, 415.719, 52823.910 24/12/14,07:36:44,07,08,1, 11.9,1,1, -5.229, 10485.837, 415.737, 52823.879 24/12/14,07:36:44,08,08,1, 11.9,1,1, -5.229, 10485.842, 415.713, 52823.838 24/12/14,07:36:44,09,08,1, 11.9,1,1, -5.229, 10485.853, 415.740, 52823.850 24/12/14,07:36:44,10,08,1, 11.9,1,1, -5.229, 10485.869, 415.722, 52823.825 24/12/14,07:36:44,11,08,1, 11.9,1,1, -5.229, 10485.821, 415.783, 52823.921 24/12/14,07:36:44,12,08,1, 11.9,1,1, -5.229, 10485.865, 415.723, 52823.885 24/12/14,07:36:44,13,08,1, 11.9,1,1, -5.229, 10485.850, 415.746, 52823.857 24/12/14,07:36:44,14,08,1, 11.9,1,1, -5.229, 10485.843, 415.720, 52823.913 24/12/14,07:36:44,15,08,1, 11.9,1,1, -5.229, 10485.848, 415.753, 52823.864 24/12/14,07:36:44,16,08,1, 11.9,1,1, -5.229, 10485.845, 415.759, 52823.865 24/12/14,07:36:44,17,08,1, 11.9,1,1, -5.229, 10485.855, 415.747, 52823.890 24/12/14,07:36:44,18,08,1, 11.9,1,1, -5.229, 10485.825, 415.721, 52823.859 24/12/14,07:36:44,19,08,1, 11.9,1,1, -5.229, 10485.855, 415.727, 52823.815 24/12/14,07:36:45,00,08,1, 11.9,1,1, -5.225, 10485.854, 415.727, 52823.815 24/12/14,07:36:45,01,08,1, 11.9,1,1, -5.225, 10485.857, 415.715, 52823.777 24/12/14,07:36:45,02,08,1, 11.9,1,1, -5.225, 10485.863, 415.759, 52823.858 24/12/14,07:36:45,03,08,1, 11.9,1,1, -5.225, 10485.862, 415.781, 52823.889 24/12/14,07:36:45,04,08,1, 11.9,1,1, -5.225, 10485.850, 415.752, 52823.832 24/12/14,07:36:45,05,08,1, 11.9,1,1, -5.225, 10485.840, 415.755, 52823.887 24/12/14,07:36:45,06,08,1, 11.9,1,1, -5.225, 10485.867, 415.765, 52823.899 24/12/14,07:36:45,07,08,1, 11.9,1,1, -5.225, 10485.857, 415.748, 52823.917 24/12/14,07:36:45,08,08,1, 11.9,1,1, -5.225, 10485.861, 415.776, 52823.977 24/12/14,07:36:45,09,08,1, 11.9,1,1, -5.225, 10485.848, 415.759, 52823.917 24/12/14,07:36:45,10,08,1, 11.9,1,1, -5.225, 10485.860, 415.760, 52823.912 24/12/14,07:36:45,11,08,1, 11.9,1,1, -5.225, 10485.865, 415.764, 52823.891 24/12/14,07:36:45,12,08,1, 11.9,1,1, -5.225, 10485.872, 415.744, 52823.880 24/12/14,07:36:45,13,08,1, 11.9,1,1, -5.225, 10485.879, 415.760, 52823.848 24/12/14,07:36:45,14,08,1, 11.9,1,1, -5.225, 10485.880, 415.775, 52823.838 24/12/14,07:36:45,15,08,1, 11.9,1,1, -5.225, 10485.878, 415.760, 52823.794 24/12/14,07:36:45,16,08,1, 11.9,1,1, -5.225, 10485.881, 415.756, 52823.884 24/12/14,07:36:45,17,08,1, 11.9,1,1, -5.225, 10485.879, 415.754, 52823.801 24/12/14,07:36:45,18,08,1, 11.9,1,1, -5.225, 10485.894, 415.739, 52823.900 24/12/14,07:36:45,19,08,1, 11.9,1,1, -5.225, 10485.894, 415.767, 52823.836 24/12/14,07:36:46,00,08,1, 11.9,1,1, -5.222, 10485.888, 415.767, 52823.836 24/12/14,07:36:46,01,08,1, 11.9,1,1, -5.222, 10485.886, 415.763, 52823.918 24/12/14,07:36:46,02,08,1, 11.9,1,1, -5.222, 10485.881, 415.776, 52823.818 24/12/14,07:36:46,03,08,1, 11.9,1,1, -5.222, 10485.909, 415.784, 52823.891 24/12/14,07:36:46,04,08,1, 11.9,1,1, -5.222, 10485.893, 415.789, 52823.956 24/12/14,07:36:46,05,08,1, 11.9,1,1, -5.222, 10485.911, 415.775, 52823.884 24/12/14,07:36:46,06,08,1, 11.9,1,1, -5.222, 10485.922, 415.816, 52823.928 24/12/14,07:36:46,07,08,1, 11.9,1,1, -5.222, 10485.887, 415.795, 52823.892 24/12/14,07:36:46,08,08,1, 11.9,1,1, -5.222, 10485.914, 415.792, 52823.930 24/12/14,07:36:46,09,08,1, 11.9,1,1, -5.222, 10485.875, 415.803, 52823.895 24/12/14,07:36:46,10,08,1, 11.9,1,1, -5.222, 10485.890, 415.811, 52823.894 24/12/14,07:36:46,11,08,1, 11.9,1,1, -5.222, 10485.894, 415.805, 52823.845 24/12/14,07:36:46,12,08,1, 11.9,1,1, -5.222, 10485.926, 415.788, 52823.798 24/12/14,07:36:46,13,08,1, 11.9,1,1, -5.222, 10485.931, 415.818, 52823.810 24/12/14,07:36:46,14,08,1, 11.9,1,1, -5.222, 10485.929, 415.800, 52823.801 24/12/14,07:36:46,15,08,1, 11.9,1,1, -5.222, 10485.930, 415.791, 52823.935 24/12/14,07:36:46,16,08,1, 11.9,1,1, -5.222, 10485.916, 415.801, 52823.821 24/12/14,07:36:46,17,08,1, 11.9,1,1, -5.222, 10485.914, 415.785, 52823.874 24/12/14,07:36:46,18,08,1, 11.9,1,1, -5.222, 10485.924, 415.788, 52823.817 24/12/14,07:36:46,19,08,1, 11.9,1,1, -5.222, 10485.948, 415.804, 52823.909 24/12/14,07:36:47,00,08,1, 11.9,1,1, -5.225, 10485.946, 415.804, 52823.909 24/12/14,07:36:47,01,08,1, 11.9,1,1, -5.225, 10485.931, 415.804, 52823.937 24/12/14,07:36:47,02,08,1, 11.9,1,1, -5.225, 10485.929, 415.805, 52823.936 24/12/14,07:36:47,03,08,1, 11.9,1,1, -5.225, 10485.959, 415.812, 52823.912 24/12/14,07:36:47,04,08,1, 11.9,1,1, -5.225, 10485.930, 415.826, 52823.944 24/12/14,07:36:47,05,08,1, 11.9,1,1, -5.225, 10485.936, 415.813, 52823.926 24/12/14,07:36:47,06,08,1, 11.9,1,1, -5.225, 10485.944, 415.799, 52823.838 24/12/14,07:36:47,07,08,1, 11.9,1,1, -5.225, 10485.935, 415.806, 52823.869 24/12/14,07:36:47,08,08,1, 11.9,1,1, -5.225, 10485.970, 415.811, 52823.854 24/12/14,07:36:47,09,08,1, 11.9,1,1, -5.225, 10485.968, 415.811, 52823.957 24/12/14,07:36:47,10,08,1, 11.9,1,1, -5.225, 10485.961, 415.797, 52823.866 24/12/14,07:36:47,11,08,1, 11.9,1,1, -5.225, 10485.963, 415.809, 52823.842 24/12/14,07:36:47,12,08,1, 11.9,1,1, -5.225, 10485.956, 415.800, 52823.962 24/12/14,07:36:47,13,08,1, 11.9,1,1, -5.225, 10485.969, 415.801, 52823.846 24/12/14,07:36:47,14,08,1, 11.9,1,1, -5.225, 10485.981, 415.788, 52823.862 24/12/14,07:36:47,15,08,1, 11.9,1,1, -5.225, 10485.951, 415.813, 52823.913 24/12/14,07:36:47,16,08,1, 11.9,1,1, -5.225, 10485.961, 415.810, 52823.836 24/12/14,07:36:47,17,08,1, 11.9,1,1, -5.225, 10485.984, 415.815, 52823.946 24/12/14,07:36:47,18,08,1, 11.9,1,1, -5.225, 10485.970, 415.820, 52823.864 24/12/14,07:36:47,19,08,1, 11.9,1,1, -5.225, 10485.963, 415.824, 52823.939 24/12/14,07:36:48,00,08,1, 11.8,1,1, -5.226, 10485.963, 415.824, 52823.939 24/12/14,07:36:48,01,08,1, 11.8,1,1, -5.226, 10485.986, 415.809, 52823.961 24/12/14,07:36:48,02,08,1, 11.8,1,1, -5.226, 10485.966, 415.819, 52823.998 24/12/14,07:36:48,03,08,1, 11.8,1,1, -5.226, 10485.989, 415.829, 52823.921 24/12/14,07:36:48,04,08,1, 11.8,1,1, -5.226, 10485.945, 415.840, 52823.928 24/12/14,07:36:48,05,08,1, 11.8,1,1, -5.226, 10485.973, 415.840, 52823.894 24/12/14,07:36:48,06,08,1, 11.8,1,1, -5.226, 10485.964, 415.823, 52823.891 24/12/14,07:36:48,07,08,1, 11.8,1,1, -5.226, 10485.981, 415.832, 52823.946 24/12/14,07:36:48,08,08,1, 11.8,1,1, -5.226, 10485.949, 415.826, 52823.924 24/12/14,07:36:48,09,08,1, 11.8,1,1, -5.226, 10486.003, 415.836, 52823.894 24/12/14,07:36:48,10,08,1, 11.8,1,1, -5.226, 10486.000, 415.819, 52823.895 24/12/14,07:36:48,11,08,1, 11.8,1,1, -5.226, 10485.970, 415.809, 52823.860 24/12/14,07:36:48,12,08,1, 11.8,1,1, -5.226, 10485.976, 415.807, 52823.823 24/12/14,07:36:48,13,08,1, 11.8,1,1, -5.226, 10486.002, 415.821, 52823.879 24/12/14,07:36:48,14,08,1, 11.8,1,1, -5.226, 10485.971, 415.831, 52823.876 24/12/14,07:36:48,15,08,1, 11.8,1,1, -5.226, 10485.971, 415.824, 52823.907 24/12/14,07:36:48,16,08,1, 11.8,1,1, -5.226, 10485.996, 415.874, 52823.912 24/12/14,07:36:48,17,08,1, 11.8,1,1, -5.226, 10485.985, 415.848, 52823.877 24/12/14,07:36:48,18,08,1, 11.8,1,1, -5.226, 10486.007, 415.859, 52823.941 24/12/14,07:36:48,19,08,1, 11.8,1,1, -5.226, 10485.981, 415.860, 52823.846 24/12/14,07:36:49,00,08,1, 11.9,1,1, -5.231, 10485.979, 415.860, 52823.846 24/12/14,07:36:49,01,08,1, 11.9,1,1, -5.231, 10485.993, 415.872, 52823.844 24/12/14,07:36:49,02,08,1, 11.9,1,1, -5.231, 10486.006, 415.871, 52823.798 24/12/14,07:36:49,03,08,1, 11.9,1,1, -5.231, 10485.994, 415.868, 52823.905 24/12/14,07:36:49,04,08,1, 11.9,1,1, -5.231, 10485.984, 415.859, 52823.874 24/12/14,07:36:49,05,08,1, 11.9,1,1, -5.231, 10486.007, 415.855, 52823.900 24/12/14,07:36:49,06,08,1, 11.9,1,1, -5.231, 10485.983, 415.879, 52823.915 24/12/14,07:36:49,07,08,1, 11.9,1,1, -5.231, 10486.008, 415.855, 52823.883 24/12/14,07:36:49,08,08,1, 11.9,1,1, -5.231, 10485.990, 415.860, 52823.851 24/12/14,07:36:49,09,08,1, 11.9,1,1, -5.231, 10485.989, 415.861, 52823.933 24/12/14,07:36:49,10,08,1, 11.9,1,1, -5.231, 10485.986, 415.869, 52823.809 24/12/14,07:36:49,11,08,1, 11.9,1,1, -5.231, 10486.015, 415.875, 52823.922 24/12/14,07:36:49,12,08,1, 11.9,1,1, -5.231, 10485.994, 415.880, 52823.957 24/12/14,07:36:49,13,08,1, 11.9,1,1, -5.231, 10486.002, 415.844, 52823.879 24/12/14,07:36:49,14,08,1, 11.9,1,1, -5.231, 10485.986, 415.870, 52823.947 24/12/14,07:36:49,15,08,1, 11.9,1,1, -5.231, 10486.008, 415.865, 52823.888 24/12/14,07:36:49,16,08,1, 11.9,1,1, -5.231, 10485.989, 415.865, 52823.921 24/12/14,07:36:49,17,08,1, 11.9,1,1, -5.231, 10485.986, 415.885, 52823.901 24/12/14,07:36:49,18,08,1, 11.9,1,1, -5.231, 10485.984, 415.885, 52823.877 24/12/14,07:36:49,19,08,1, 11.9,1,1, -5.231, 10485.978, 415.884, 52823.870 24/12/14,07:36:50,00,08,1, 11.9,1,1, -5.222, 10485.971, 415.884, 52823.870 24/12/14,07:36:50,01,08,1, 11.9,1,1, -5.222, 10485.978, 415.871, 52823.845 24/12/14,07:36:50,02,08,1, 11.9,1,1, -5.222, 10485.999, 415.894, 52823.843 24/12/14,07:36:50,03,08,1, 11.9,1,1, -5.222, 10485.973, 415.870, 52823.826 24/12/14,07:36:50,04,08,1, 11.9,1,1, -5.222, 10486.019, 415.877, 52823.883 24/12/14,07:36:50,05,08,1, 11.9,1,1, -5.222, 10485.989, 415.889, 52823.769 24/12/14,07:36:50,06,08,1, 11.9,1,1, -5.222, 10485.989, 415.892, 52823.925 24/12/14,07:36:50,07,08,1, 11.9,1,1, -5.222, 10485.981, 415.906, 52823.858 24/12/14,07:36:50,08,08,1, 11.9,1,1, -5.222, 10485.999, 415.910, 52823.900 24/12/14,07:36:50,09,08,1, 11.9,1,1, -5.222, 10485.999, 415.890, 52823.913 24/12/14,07:36:50,10,08,1, 11.9,1,1, -5.222, 10486.005, 415.907, 52823.827 24/12/14,07:36:50,11,08,1, 11.9,1,1, -5.222, 10486.034, 415.902, 52823.903 24/12/14,07:36:50,12,08,1, 11.9,1,1, -5.222, 10486.000, 415.904, 52823.885 24/12/14,07:36:50,13,08,1, 11.9,1,1, -5.222, 10485.987, 415.914, 52823.977 24/12/14,07:36:50,14,08,1, 11.9,1,1, -5.222, 10485.996, 415.921, 52823.881 24/12/14,07:36:50,15,08,1, 11.9,1,1, -5.222, 10485.982, 415.929, 52823.991 24/12/14,07:36:50,16,08,1, 11.9,1,1, -5.222, 10486.000, 415.897, 52823.896 24/12/14,07:36:50,17,08,1, 11.9,1,1, -5.222, 10486.002, 415.922, 52823.946 24/12/14,07:36:50,18,08,1, 11.9,1,1, -5.222, 10486.018, 415.914, 52823.915 24/12/14,07:36:50,19,08,1, 11.9,1,1, -5.222, 10486.000, 415.908, 52823.836 24/12/14,07:36:51,00,08,1, 12.0,1,1, -5.222, 10485.996, 415.908, 52823.836 24/12/14,07:36:51,01,08,1, 12.0,1,1, -5.222, 10485.979, 415.919, 52823.806 24/12/14,07:36:51,02,08,1, 12.0,1,1, -5.222, 10485.998, 415.920, 52823.839 24/12/14,07:36:51,03,08,1, 12.0,1,1, -5.222, 10486.014, 415.919, 52823.927 24/12/14,07:36:51,04,08,1, 12.0,1,1, -5.222, 10485.995, 415.941, 52823.847 24/12/14,07:36:51,05,08,1, 12.0,1,1, -5.222, 10486.014, 415.931, 52823.888 24/12/14,07:36:51,06,08,1, 12.0,1,1, -5.222, 10486.003, 415.930, 52824.015 24/12/14,07:36:51,07,08,1, 12.0,1,1, -5.222, 10486.017, 415.947, 52823.933 24/12/14,07:36:51,08,08,1, 12.0,1,1, -5.222, 10486.010, 415.952, 52823.976 24/12/14,07:36:51,09,08,1, 12.0,1,1, -5.222, 10485.986, 415.965, 52823.971 24/12/14,07:36:51,10,08,1, 12.0,1,1, -5.222, 10485.978, 415.935, 52823.897 24/12/14,07:36:51,11,08,1, 12.0,1,1, -5.222, 10486.003, 415.949, 52823.985 24/12/14,07:36:51,12,08,1, 12.0,1,1, -5.222, 10486.008, 415.939, 52823.929 24/12/14,07:36:51,13,08,1, 12.0,1,1, -5.222, 10486.008, 415.952, 52823.919 24/12/14,07:36:51,14,08,1, 12.0,1,1, -5.222, 10486.018, 415.956, 52823.914 24/12/14,07:36:51,15,08,1, 12.0,1,1, -5.222, 10486.008, 415.963, 52823.881 24/12/14,07:36:51,16,08,1, 12.0,1,1, -5.222, 10486.008, 415.950, 52823.914 24/12/14,07:36:51,17,08,1, 12.0,1,1, -5.222, 10486.022, 415.955, 52823.913 24/12/14,07:36:51,18,08,1, 12.0,1,1, -5.222, 10485.998, 415.982, 52823.809 24/12/14,07:36:51,19,08,1, 12.0,1,1, -5.222, 10485.999, 415.956, 52823.947 24/12/14,07:36:52,00,08,1, 11.8,1,1, -5.230, 10485.996, 415.956, 52823.947 24/12/14,07:36:52,01,08,1, 11.8,1,1, -5.230, 10486.009, 416.003, 52823.964 24/12/14,07:36:52,02,08,1, 11.8,1,1, -5.230, 10486.014, 415.953, 52823.892 24/12/14,07:36:52,03,08,1, 11.8,1,1, -5.230, 10486.009, 415.962, 52823.942 24/12/14,07:36:52,04,08,1, 11.8,1,1, -5.230, 10485.975, 415.981, 52823.967 24/12/14,07:36:52,05,08,1, 11.8,1,1, -5.230, 10485.995, 415.982, 52823.974 24/12/14,07:36:52,06,08,1, 11.8,1,1, -5.230, 10486.001, 415.978, 52823.838 24/12/14,07:36:52,07,08,1, 11.8,1,1, -5.230, 10486.035, 415.975, 52823.891 24/12/14,07:36:52,08,08,1, 11.8,1,1, -5.230, 10485.979, 415.988, 52823.909 24/12/14,07:36:52,09,08,1, 11.8,1,1, -5.230, 10486.007, 415.987, 52823.912 24/12/14,07:36:52,10,08,1, 11.8,1,1, -5.230, 10485.972, 415.967, 52823.883 24/12/14,07:36:52,11,08,1, 11.8,1,1, -5.230, 10485.977, 415.994, 52823.932 24/12/14,07:36:52,12,08,1, 11.8,1,1, -5.230, 10486.012, 415.963, 52823.959 24/12/14,07:36:52,13,08,1, 11.8,1,1, -5.230, 10485.996, 415.980, 52823.906 24/12/14,07:36:52,14,08,1, 11.8,1,1, -5.230, 10485.986, 415.992, 52823.938 24/12/14,07:36:52,15,08,1, 11.8,1,1, -5.230, 10486.021, 416.010, 52823.955 24/12/14,07:36:52,16,08,1, 11.8,1,1, -5.230, 10485.994, 416.000, 52823.911 24/12/14,07:36:52,17,08,1, 11.8,1,1, -5.230, 10486.006, 416.015, 52823.907 24/12/14,07:36:52,18,08,1, 11.8,1,1, -5.230, 10485.987, 415.999, 52823.887 24/12/14,07:36:52,19,08,1, 11.8,1,1, -5.230, 10485.998, 416.021, 52823.913 24/12/14,07:36:53,00,08,1, 11.9,1,1, -5.231, 10485.996, 416.021, 52823.913 24/12/14,07:36:53,01,08,1, 11.9,1,1, -5.231, 10486.003, 416.000, 52823.852 24/12/14,07:36:53,02,08,1, 11.9,1,1, -5.231, 10486.016, 415.999, 52823.899 24/12/14,07:36:53,03,08,1, 11.9,1,1, -5.231, 10486.001, 416.000, 52823.884 24/12/14,07:36:53,04,08,1, 11.9,1,1, -5.231, 10486.011, 416.004, 52823.900 24/12/14,07:36:53,05,08,1, 11.9,1,1, -5.231, 10485.998, 416.005, 52823.908 24/12/14,07:36:53,06,08,1, 11.9,1,1, -5.231, 10486.002, 415.996, 52823.939 24/12/14,07:36:53,07,08,1, 11.9,1,1, -5.231, 10485.977, 416.008, 52823.930 24/12/14,07:36:53,08,08,1, 11.9,1,1, -5.231, 10486.002, 416.012, 52823.973 24/12/14,07:36:53,09,08,1, 11.9,1,1, -5.231, 10485.994, 416.014, 52823.997 24/12/14,07:36:53,10,08,1, 11.9,1,1, -5.231, 10486.004, 416.002, 52823.977 24/12/14,07:36:53,11,08,1, 11.9,1,1, -5.231, 10485.998, 416.008, 52823.942 24/12/14,07:36:53,12,08,1, 11.9,1,1, -5.231, 10485.976, 416.013, 52823.979 24/12/14,07:36:53,13,08,1, 11.9,1,1, -5.231, 10486.012, 416.039, 52823.994 24/12/14,07:36:53,14,08,1, 11.9,1,1, -5.231, 10485.970, 416.030, 52823.913 24/12/14,07:36:53,15,08,1, 11.9,1,1, -5.231, 10486.010, 416.027, 52823.876 24/12/14,07:36:53,16,08,1, 11.9,1,1, -5.231, 10485.996, 416.025, 52823.905 24/12/14,07:36:53,17,08,1, 11.9,1,1, -5.231, 10485.993, 416.030, 52823.964 24/12/14,07:36:53,18,08,1, 11.9,1,1, -5.231, 10486.011, 416.040, 52823.885 24/12/14,07:36:53,19,08,1, 11.9,1,1, -5.231, 10486.014, 416.014, 52823.891 24/12/14,07:36:54,00,08,1, 11.9,1,1, -5.228, 10486.013, 416.014, 52823.891 24/12/14,07:36:54,01,08,1, 11.9,1,1, -5.228, 10485.985, 416.038, 52823.873 24/12/14,07:36:54,02,08,1, 11.9,1,1, -5.228, 10485.982, 416.048, 52823.914 24/12/14,07:36:54,03,08,1, 11.9,1,1, -5.228, 10486.001, 416.022, 52823.927 24/12/14,07:36:54,04,08,1, 11.9,1,1, -5.228, 10485.988, 416.028, 52823.946 24/12/14,07:36:54,05,08,1, 11.9,1,1, -5.228, 10485.976, 416.036, 52823.978 24/12/14,07:36:54,06,08,1, 11.9,1,1, -5.228, 10485.983, 416.060, 52823.813 24/12/14,07:36:54,07,08,1, 11.9,1,1, -5.228, 10485.965, 416.041, 52824.129 24/12/14,07:36:54,08,08,1, 11.9,1,1, -5.228, 10486.002, 416.027, 52823.954 24/12/14,07:36:54,09,08,1, 11.9,1,1, -5.228, 10485.994, 416.027, 52823.884 24/12/14,07:36:54,10,08,1, 11.9,1,1, -5.228, 10485.958, 416.049, 52823.872 24/12/14,07:36:54,11,08,1, 11.9,1,1, -5.228, 10485.976, 416.033, 52823.831 24/12/14,07:36:54,12,08,1, 11.9,1,1, -5.228, 10485.992, 416.052, 52823.867 24/12/14,07:36:54,13,08,1, 11.9,1,1, -5.228, 10485.945, 416.060, 52823.782 24/12/14,07:36:54,14,08,1, 11.9,1,1, -5.228, 10485.985, 416.081, 52823.911 24/12/14,07:36:54,15,08,1, 11.9,1,1, -5.228, 10485.968, 416.055, 52823.850 24/12/14,07:36:54,16,08,1, 11.9,1,1, -5.228, 10485.978, 416.062, 52823.870 24/12/14,07:36:54,17,08,1, 11.9,1,1, -5.228, 10485.970, 416.059, 52823.889 24/12/14,07:36:54,18,08,1, 11.9,1,1, -5.228, 10485.974, 416.067, 52823.960 24/12/14,07:36:54,19,08,1, 11.9,1,1, -5.228, 10485.969, 416.088, 52823.905 24/12/14,07:36:55,00,08,1, 11.9,1,1, -5.222, 10485.963, 416.088, 52823.905 24/12/14,07:36:55,01,08,1, 11.9,1,1, -5.222, 10485.954, 416.065, 52823.944 24/12/14,07:36:55,02,08,1, 11.9,1,1, -5.222, 10485.967, 416.093, 52823.973 24/12/14,07:36:55,03,08,1, 11.9,1,1, -5.222, 10485.955, 416.096, 52823.914 24/12/14,07:36:55,04,08,1, 11.9,1,1, -5.222, 10485.978, 416.059, 52823.886 24/12/14,07:36:55,05,08,1, 11.9,1,1, -5.222, 10485.960, 416.076, 52823.913 24/12/14,07:36:55,06,08,1, 11.9,1,1, -5.222, 10485.969, 416.093, 52823.895 24/12/14,07:36:55,07,08,1, 11.9,1,1, -5.222, 10485.963, 416.086, 52823.957 24/12/14,07:36:55,08,08,1, 11.9,1,1, -5.222, 10485.943, 416.108, 52823.948 24/12/14,07:36:55,09,08,1, 11.9,1,1, -5.222, 10485.988, 416.103, 52823.972 24/12/14,07:36:55,10,08,1, 11.9,1,1, -5.222, 10485.950, 416.113, 52823.894 24/12/14,07:36:55,11,08,1, 11.9,1,1, -5.222, 10485.958, 416.111, 52823.959 24/12/14,07:36:55,12,08,1, 11.9,1,1, -5.222, 10485.971, 416.108, 52823.879 24/12/14,07:36:55,13,08,1, 11.9,1,1, -5.222, 10485.949, 416.118, 52823.989 24/12/14,07:36:55,14,08,1, 11.9,1,1, -5.222, 10485.944, 416.126, 52823.914 24/12/14,07:36:55,15,08,1, 11.9,1,1, -5.222, 10485.918, 416.144, 52823.962 24/12/14,07:36:55,16,08,1, 11.9,1,1, -5.222, 10485.936, 416.123, 52823.910 24/12/14,07:36:55,17,08,1, 11.9,1,1, -5.222, 10485.970, 416.147, 52823.930 24/12/14,07:36:55,18,08,1, 11.9,1,1, -5.222, 10485.937, 416.138, 52823.945 24/12/14,07:36:55,19,08,1, 11.9,1,1, -5.222, 10485.941, 416.132, 52823.952 24/12/14,07:36:56,00,08,1, 11.9,1,1, -5.226, 10485.938, 416.132, 52823.952 24/12/14,07:36:56,01,08,1, 11.9,1,1, -5.226, 10485.948, 416.171, 52823.906 24/12/14,07:36:56,02,08,1, 11.9,1,1, -5.226, 10485.956, 416.154, 52823.939 24/12/14,07:36:56,03,08,1, 11.9,1,1, -5.226, 10485.965, 416.173, 52823.939 24/12/14,07:36:56,04,08,1, 11.9,1,1, -5.226, 10485.952, 416.167, 52823.964 24/12/14,07:36:56,05,08,1, 11.9,1,1, -5.226, 10485.943, 416.163, 52823.945 24/12/14,07:36:56,06,08,1, 11.9,1,1, -5.226, 10485.940, 416.188, 52823.980 24/12/14,07:36:56,07,08,1, 11.9,1,1, -5.226, 10485.952, 416.187, 52823.954 24/12/14,07:36:56,08,08,1, 11.9,1,1, -5.226, 10485.965, 416.170, 52823.924 24/12/14,07:36:56,09,08,1, 11.9,1,1, -5.226, 10485.955, 416.203, 52823.940 24/12/14,07:36:56,10,08,1, 11.9,1,1, -5.226, 10485.980, 416.191, 52823.973 24/12/14,07:36:56,11,08,1, 11.9,1,1, -5.226, 10485.921, 416.172, 52823.979 24/12/14,07:36:56,12,08,1, 11.9,1,1, -5.226, 10485.953, 416.185, 52823.942 24/12/14,07:36:56,13,08,1, 11.9,1,1, -5.226, 10485.955, 416.201, 52823.881 24/12/14,07:36:56,14,08,1, 11.9,1,1, -5.226, 10485.941, 416.212, 52824.046 24/12/14,07:36:56,15,08,1, 11.9,1,1, -5.226, 10485.936, 416.200, 52823.951 24/12/14,07:36:56,16,08,1, 11.9,1,1, -5.226, 10485.956, 416.211, 52823.933 24/12/14,07:36:56,17,08,1, 11.9,1,1, -5.226, 10485.925, 416.208, 52823.918 24/12/14,07:36:56,18,08,1, 11.9,1,1, -5.226, 10485.937, 416.220, 52823.949 24/12/14,07:36:56,19,08,1, 11.9,1,1, -5.226, 10485.926, 416.216, 52823.969 24/12/14,07:36:57,00,08,1, 12.0,1,1, -5.226, 10485.921, 416.216, 52823.969 24/12/14,07:36:57,01,08,1, 12.0,1,1, -5.226, 10485.960, 416.244, 52824.072 24/12/14,07:36:57,02,08,1, 12.0,1,1, -5.226, 10485.944, 416.233, 52824.110 24/12/14,07:36:57,03,08,1, 12.0,1,1, -5.226, 10485.932, 416.247, 52824.087 24/12/14,07:36:57,04,08,1, 12.0,1,1, -5.226, 10485.911, 416.288, 52824.115 24/12/14,07:36:57,05,08,1, 12.0,1,1, -5.226, 10485.938, 416.262, 52824.065 24/12/14,07:36:57,06,08,1, 12.0,1,1, -5.226, 10485.937, 416.285, 52824.076 24/12/14,07:36:57,07,08,1, 12.0,1,1, -5.226, 10485.927, 416.271, 52824.094 24/12/14,07:36:57,08,08,1, 12.0,1,1, -5.226, 10485.931, 416.250, 52823.941 24/12/14,07:36:57,09,08,1, 12.0,1,1, -5.226, 10485.946, 416.275, 52824.023 24/12/14,07:36:57,10,08,1, 12.0,1,1, -5.226, 10485.929, 416.264, 52823.989 24/12/14,07:36:57,11,08,1, 12.0,1,1, -5.226, 10485.929, 416.265, 52823.968 24/12/14,07:36:57,12,08,1, 12.0,1,1, -5.226, 10485.936, 416.283, 52823.998 24/12/14,07:36:57,13,08,1, 12.0,1,1, -5.226, 10485.933, 416.307, 52824.049 24/12/14,07:36:57,14,08,1, 12.0,1,1, -5.226, 10485.924, 416.301, 52824.071 24/12/14,07:36:57,15,08,1, 12.0,1,1, -5.226, 10485.922, 416.311, 52824.106 24/12/14,07:36:57,16,08,1, 12.0,1,1, -5.226, 10485.939, 416.311, 52824.023 24/12/14,07:36:57,17,08,1, 12.0,1,1, -5.226, 10485.928, 416.320, 52824.022 24/12/14,07:36:57,18,08,1, 12.0,1,1, -5.226, 10485.916, 416.323, 52824.071 24/12/14,07:36:57,19,08,1, 12.0,1,1, -5.226, 10485.908, 416.302, 52824.044 24/12/14,07:36:58,00,08,1, 11.9,1,1, -5.230, 10485.904, 416.302, 52824.044 24/12/14,07:36:58,01,08,1, 11.9,1,1, -5.230, 10485.929, 416.323, 52824.125 24/12/14,07:36:58,02,08,1, 11.9,1,1, -5.230, 10485.942, 416.311, 52824.099 24/12/14,07:36:58,03,08,1, 11.9,1,1, -5.230, 10485.919, 416.328, 52824.213 24/12/14,07:36:58,04,08,1, 11.9,1,1, -5.230, 10485.930, 416.329, 52824.061 24/12/14,07:36:58,05,08,1, 11.9,1,1, -5.230, 10485.945, 416.336, 52824.088 24/12/14,07:36:58,06,08,1, 11.9,1,1, -5.230, 10485.883, 416.326, 52824.083 24/12/14,07:36:58,07,08,1, 11.9,1,1, -5.230, 10485.901, 416.336, 52824.048 24/12/14,07:36:58,08,08,1, 11.9,1,1, -5.230, 10485.906, 416.333, 52824.039 24/12/14,07:36:58,09,08,1, 11.9,1,1, -5.230, 10485.913, 416.343, 52824.011 24/12/14,07:36:58,10,08,1, 11.9,1,1, -5.230, 10485.913, 416.337, 52824.015 24/12/14,07:36:58,11,08,1, 11.9,1,1, -5.230, 10485.898, 416.337, 52824.064 24/12/14,07:36:58,12,08,1, 11.9,1,1, -5.230, 10485.910, 416.373, 52824.120 24/12/14,07:36:58,13,08,1, 11.9,1,1, -5.230, 10485.902, 416.330, 52824.082 24/12/14,07:36:58,14,08,1, 11.9,1,1, -5.230, 10485.922, 416.396, 52824.067 24/12/14,07:36:58,15,08,1, 11.9,1,1, -5.230, 10485.916, 416.381, 52824.119 24/12/14,07:36:58,16,08,1, 11.9,1,1, -5.230, 10485.899, 416.376, 52824.003 24/12/14,07:36:58,17,08,1, 11.9,1,1, -5.230, 10485.901, 416.394, 52824.095 24/12/14,07:36:58,18,08,1, 11.9,1,1, -5.230, 10485.898, 416.380, 52824.106 24/12/14,07:36:58,19,08,1, 11.9,1,1, -5.230, 10485.903, 416.382, 52824.184 24/12/14,07:36:59,00,08,1, 12.0,1,1, -5.233, 10485.896, 416.382, 52824.184 24/12/14,07:36:59,01,08,1, 12.0,1,1, -5.233, 10485.896, 416.373, 52824.037 24/12/14,07:36:59,02,08,1, 12.0,1,1, -5.233, 10485.888, 416.370, 52824.092 24/12/14,07:36:59,03,08,1, 12.0,1,1, -5.233, 10485.893, 416.406, 52824.109 24/12/14,07:36:59,04,08,1, 12.0,1,1, -5.233, 10485.913, 416.386, 52824.046 24/12/14,07:36:59,05,08,1, 12.0,1,1, -5.233, 10485.868, 416.404, 52824.026 24/12/14,07:36:59,06,08,1, 12.0,1,1, -5.233, 10485.906, 416.403, 52823.992 24/12/14,07:36:59,07,08,1, 12.0,1,1, -5.233, 10485.877, 416.415, 52824.091 24/12/14,07:36:59,08,08,1, 12.0,1,1, -5.233, 10485.881, 416.417, 52824.065 24/12/14,07:36:59,09,08,1, 12.0,1,1, -5.233, 10485.893, 416.446, 52824.063 24/12/14,07:36:59,10,08,1, 12.0,1,1, -5.233, 10485.900, 416.427, 52824.050 24/12/14,07:36:59,11,08,1, 12.0,1,1, -5.233, 10485.885, 416.420, 52824.133 24/12/14,07:36:59,12,08,1, 12.0,1,1, -5.233, 10485.900, 416.442, 52824.146 24/12/14,07:36:59,13,08,1, 12.0,1,1, -5.233, 10485.884, 416.429, 52824.116 24/12/14,07:36:59,14,08,1, 12.0,1,1, -5.233, 10485.886, 416.448, 52824.084 24/12/14,07:36:59,15,08,1, 12.0,1,1, -5.233, 10485.886, 416.439, 52824.109 24/12/14,07:36:59,16,08,1, 12.0,1,1, -5.233, 10485.891, 416.428, 52824.106 24/12/14,07:36:59,17,08,1, 12.0,1,1, -5.233, 10485.888, 416.444, 52824.118 24/12/14,07:36:59,18,08,1, 12.0,1,1, -5.233, 10485.892, 416.461, 52824.144 24/12/14,07:36:59,19,08,1, 12.0,1,1, -5.233, 10485.872, 416.461, 52824.166 24/12/14,07:37:00,00,08,1, 12.0,1,1, -5.229, 10485.871, 416.461, 52824.166 24/12/14,07:37:00,01,08,1, 12.0,1,1, -5.229, 10485.900, 416.465, 52824.109 24/12/14,07:37:00,02,08,1, 12.0,1,1, -5.229, 10485.888, 416.459, 52824.008 24/12/14,07:37:00,03,08,1, 12.0,1,1, -5.229, 10485.894, 416.450, 52824.050 24/12/14,07:37:00,04,08,1, 12.0,1,1, -5.229, 10485.902, 416.455, 52824.076 24/12/14,07:37:00,05,08,1, 12.0,1,1, -5.229, 10485.859, 416.438, 52824.042 24/12/14,07:37:00,06,08,1, 12.0,1,1, -5.229, 10485.892, 416.454, 52824.058 24/12/14,07:37:00,07,08,1, 12.0,1,1, -5.229, 10485.895, 416.456, 52823.956 24/12/14,07:37:00,08,08,1, 12.0,1,1, -5.229, 10485.880, 416.438, 52823.969 24/12/14,07:37:00,09,08,1, 12.0,1,1, -5.229, 10485.869, 416.469, 52824.058 24/12/14,07:37:00,10,08,1, 12.0,1,1, -5.229, 10485.877, 416.461, 52824.059 24/12/14,07:37:00,11,08,1, 12.0,1,1, -5.229, 10485.874, 416.491, 52824.025 24/12/14,07:37:00,12,08,1, 12.0,1,1, -5.229, 10485.868, 416.467, 52824.060 24/12/14,07:37:00,13,08,1, 12.0,1,1, -5.229, 10485.858, 416.493, 52824.062 24/12/14,07:37:00,14,08,1, 12.0,1,1, -5.229, 10485.860, 416.486, 52824.070 24/12/14,07:37:00,15,08,1, 12.0,1,1, -5.229, 10485.905, 416.484, 52824.023 24/12/14,07:37:00,16,08,1, 12.0,1,1, -5.229, 10485.856, 416.469, 52824.105 24/12/14,07:37:00,17,08,1, 12.0,1,1, -5.229, 10485.880, 416.509, 52823.993 24/12/14,07:37:00,18,08,1, 12.0,1,1, -5.229, 10485.877, 416.472, 52824.012 24/12/14,07:37:00,19,08,1, 12.0,1,1, -5.229, 10485.865, 416.516, 52824.017 24/12/14,07:37:01,00,08,1, 11.9,1,1, -5.230, 10485.862, 416.516, 52824.017 24/12/14,07:37:01,01,08,1, 11.9,1,1, -5.230, 10485.875, 416.525, 52824.027 24/12/14,07:37:01,02,08,1, 11.9,1,1, -5.230, 10485.859, 416.494, 52824.023 24/12/14,07:37:01,03,08,1, 11.9,1,1, -5.230, 10485.845, 416.527, 52823.971 24/12/14,07:37:01,04,08,1, 11.9,1,1, -5.230, 10485.868, 416.511, 52824.003 24/12/14,07:37:01,05,08,1, 11.9,1,1, -5.230, 10485.860, 416.524, 52824.046 24/12/14,07:37:01,06,08,1, 11.9,1,1, -5.230, 10485.848, 416.514, 52824.033 24/12/14,07:37:01,07,08,1, 11.9,1,1, -5.230, 10485.847, 416.537, 52824.067 24/12/14,07:37:01,08,08,1, 11.9,1,1, -5.230, 10485.849, 416.513, 52823.992 24/12/14,07:37:01,09,08,1, 11.9,1,1, -5.230, 10485.845, 416.533, 52824.052 24/12/14,07:37:01,10,08,1, 11.9,1,1, -5.230, 10485.872, 416.533, 52824.012 24/12/14,07:37:01,11,08,1, 11.9,1,1, -5.230, 10485.852, 416.533, 52824.042 24/12/14,07:37:01,12,08,1, 11.9,1,1, -5.230, 10485.848, 416.558, 52824.078 24/12/14,07:37:01,13,08,1, 11.9,1,1, -5.230, 10485.844, 416.554, 52824.083 24/12/14,07:37:01,14,08,1, 11.9,1,1, -5.230, 10485.871, 416.565, 52824.000 24/12/14,07:37:01,15,08,1, 11.9,1,1, -5.230, 10485.870, 416.557, 52824.082 24/12/14,07:37:01,16,08,1, 11.9,1,1, -5.230, 10485.844, 416.556, 52824.041 24/12/14,07:37:01,17,08,1, 11.9,1,1, -5.230, 10485.849, 416.557, 52824.025 24/12/14,07:37:01,18,08,1, 11.9,1,1, -5.230, 10485.831, 416.573, 52823.995 24/12/14,07:37:01,19,08,1, 11.9,1,1, -5.230, 10485.850, 416.573, 52824.020 24/12/14,07:37:02,00,08,1, 11.9,1,1, -5.222, 10485.846, 416.573, 52824.020 24/12/14,07:37:02,01,08,1, 11.9,1,1, -5.222, 10485.870, 416.571, 52824.075 24/12/14,07:37:02,02,08,1, 11.9,1,1, -5.222, 10485.870, 416.575, 52823.995 24/12/14,07:37:02,03,08,1, 11.9,1,1, -5.222, 10485.876, 416.599, 52824.075 24/12/14,07:37:02,04,08,1, 11.9,1,1, -5.222, 10485.873, 416.589, 52823.995 24/12/14,07:37:02,05,08,1, 11.9,1,1, -5.222, 10485.835, 416.610, 52824.070 24/12/14,07:37:02,06,08,1, 11.9,1,1, -5.222, 10485.844, 416.622, 52824.116 24/12/14,07:37:02,07,08,1, 11.9,1,1, -5.222, 10485.841, 416.598, 52824.057 24/12/14,07:37:02,08,08,1, 11.9,1,1, -5.222, 10485.840, 416.587, 52824.046 24/12/14,07:37:02,09,08,1, 11.9,1,1, -5.222, 10485.849, 416.601, 52824.028 24/12/14,07:37:02,10,08,1, 11.9,1,1, -5.222, 10485.836, 416.607, 52824.107 24/12/14,07:37:02,11,08,1, 11.9,1,1, -5.222, 10485.834, 416.637, 52824.170 24/12/14,07:37:02,12,08,1, 11.9,1,1, -5.222, 10485.838, 416.617, 52824.102 24/12/14,07:37:02,13,08,1, 11.9,1,1, -5.222, 10485.850, 416.628, 52824.141 24/12/14,07:37:02,14,08,1, 11.9,1,1, -5.222, 10485.852, 416.622, 52824.227 24/12/14,07:37:02,15,08,1, 11.9,1,1, -5.222, 10485.848, 416.619, 52824.101 24/12/14,07:37:02,16,08,1, 11.9,1,1, -5.222, 10485.855, 416.646, 52824.090 24/12/14,07:37:02,17,08,1, 11.9,1,1, -5.222, 10485.823, 416.650, 52824.082 24/12/14,07:37:02,18,08,1, 11.9,1,1, -5.222, 10485.846, 416.642, 52824.086 24/12/14,07:37:02,19,08,1, 11.9,1,1, -5.222, 10485.856, 416.654, 52824.070 24/12/14,07:37:03,00,08,1, 11.9,1,1, -5.223, 10485.854, 416.654, 52824.070 24/12/14,07:37:03,01,08,1, 11.9,1,1, -5.223, 10485.835, 416.655, 52824.105 24/12/14,07:37:03,02,08,1, 11.9,1,1, -5.223, 10485.864, 416.659, 52824.107 24/12/14,07:37:03,03,08,1, 11.9,1,1, -5.223, 10485.832, 416.672, 52824.122 24/12/14,07:37:03,04,08,1, 11.9,1,1, -5.223, 10485.849, 416.678, 52824.197 24/12/14,07:37:03,05,08,1, 11.9,1,1, -5.223, 10485.846, 416.665, 52824.081 24/12/14,07:37:03,06,08,1, 11.9,1,1, -5.223, 10485.816, 416.688, 52824.105 24/12/14,07:37:03,07,08,1, 11.9,1,1, -5.223, 10485.828, 416.692, 52824.174 24/12/14,07:37:03,08,08,1, 11.9,1,1, -5.223, 10485.834, 416.695, 52824.136 24/12/14,07:37:03,09,08,1, 11.9,1,1, -5.223, 10485.831, 416.683, 52824.106 24/12/14,07:37:03,10,08,1, 11.9,1,1, -5.223, 10485.821, 416.706, 52824.037 24/12/14,07:37:03,11,08,1, 11.9,1,1, -5.223, 10485.831, 416.723, 52824.075 24/12/14,07:37:03,12,08,1, 11.9,1,1, -5.223, 10485.839, 416.704, 52824.011 24/12/14,07:37:03,13,08,1, 11.9,1,1, -5.223, 10485.831, 416.697, 52824.127 24/12/14,07:37:03,14,08,1, 11.9,1,1, -5.223, 10485.839, 416.720, 52824.061 24/12/14,07:37:03,15,08,1, 11.9,1,1, -5.223, 10485.824, 416.705, 52824.016 24/12/14,07:37:03,16,08,1, 11.9,1,1, -5.223, 10485.822, 416.732, 52824.084 24/12/14,07:37:03,17,08,1, 11.9,1,1, -5.223, 10485.821, 416.699, 52824.081 24/12/14,07:37:03,18,08,1, 11.9,1,1, -5.223, 10485.823, 416.718, 52824.080 24/12/14,07:37:03,19,08,1, 11.9,1,1, -5.223, 10485.843, 416.727, 52824.027 24/12/14,07:37:04,00,08,1, 11.9,1,1, -5.226, 10485.837, 416.727, 52824.027 24/12/14,07:37:04,01,08,1, 11.9,1,1, -5.226, 10485.884, 416.706, 52823.972 24/12/14,07:37:04,02,08,1, 11.9,1,1, -5.226, 10485.841, 416.694, 52824.034 24/12/14,07:37:04,03,08,1, 11.9,1,1, -5.226, 10485.829, 416.713, 52824.090 24/12/14,07:37:04,04,08,1, 11.9,1,1, -5.226, 10485.821, 416.743, 52824.108 24/12/14,07:37:04,05,08,1, 11.9,1,1, -5.226, 10485.833, 416.738, 52824.104 24/12/14,07:37:04,06,08,1, 11.9,1,1, -5.226, 10485.822, 416.740, 52824.163 24/12/14,07:37:04,07,08,1, 11.9,1,1, -5.226, 10485.834, 416.737, 52824.090 24/12/14,07:37:04,08,08,1, 11.9,1,1, -5.226, 10485.806, 416.769, 52824.162 24/12/14,07:37:04,09,08,1, 11.9,1,1, -5.226, 10485.857, 416.750, 52824.110 24/12/14,07:37:04,10,08,1, 11.9,1,1, -5.226, 10485.803, 416.741, 52824.107 24/12/14,07:37:04,11,08,1, 11.9,1,1, -5.226, 10485.811, 416.762, 52824.136 24/12/14,07:37:04,12,08,1, 11.9,1,1, -5.226, 10485.820, 416.770, 52824.034 24/12/14,07:37:04,13,08,1, 11.9,1,1, -5.226, 10485.819, 416.749, 52824.034 24/12/14,07:37:04,14,08,1, 11.9,1,1, -5.226, 10485.838, 416.766, 52824.198 24/12/14,07:37:04,15,08,1, 11.9,1,1, -5.226, 10485.830, 416.752, 52824.089 24/12/14,07:37:04,16,08,1, 11.9,1,1, -5.226, 10485.821, 416.768, 52824.128 24/12/14,07:37:04,17,08,1, 11.9,1,1, -5.226, 10485.822, 416.771, 52824.025 24/12/14,07:37:04,18,08,1, 11.9,1,1, -5.226, 10485.812, 416.802, 52824.136 24/12/14,07:37:04,19,08,1, 11.9,1,1, -5.226, 10485.838, 416.793, 52824.054 24/12/14,07:37:05,00,08,1, 11.9,1,1, -5.229, 10485.837, 416.793, 52824.054 24/12/14,07:37:05,01,08,1, 11.9,1,1, -5.229, 10485.821, 416.794, 52824.109 24/12/14,07:37:05,02,08,1, 11.9,1,1, -5.229, 10485.829, 416.811, 52824.202 24/12/14,07:37:05,03,08,1, 11.9,1,1, -5.229, 10485.828, 416.821, 52824.198 24/12/14,07:37:05,04,08,1, 11.9,1,1, -5.229, 10485.807, 416.803, 52824.117 24/12/14,07:37:05,05,08,1, 11.9,1,1, -5.229, 10485.810, 416.799, 52824.173 24/12/14,07:37:05,06,08,1, 11.9,1,1, -5.229, 10485.813, 416.808, 52824.052 24/12/14,07:37:05,07,08,1, 11.9,1,1, -5.229, 10485.843, 416.792, 52824.146 24/12/14,07:37:05,08,08,1, 11.9,1,1, -5.229, 10485.818, 416.805, 52824.088 24/12/14,07:37:05,09,08,1, 11.9,1,1, -5.229, 10485.824, 416.827, 52824.244 24/12/14,07:37:05,10,08,1, 11.9,1,1, -5.229, 10485.844, 416.815, 52824.070 24/12/14,07:37:05,11,08,1, 11.9,1,1, -5.229, 10485.799, 416.817, 52824.062 24/12/14,07:37:05,12,08,1, 11.9,1,1, -5.229, 10485.793, 416.823, 52824.186 24/12/14,07:37:05,13,08,1, 11.9,1,1, -5.229, 10485.828, 416.784, 52824.155 24/12/14,07:37:05,14,08,1, 11.9,1,1, -5.229, 10485.794, 416.833, 52824.179 24/12/14,07:37:05,15,08,1, 11.9,1,1, -5.229, 10485.833, 416.840, 52824.221 24/12/14,07:37:05,16,08,1, 11.9,1,1, -5.229, 10485.799, 416.812, 52824.200 24/12/14,07:37:05,17,08,1, 11.9,1,1, -5.229, 10485.804, 416.813, 52824.123 24/12/14,07:37:05,18,08,1, 11.9,1,1, -5.229, 10485.805, 416.840, 52824.111 24/12/14,07:37:05,19,08,1, 11.9,1,1, -5.229, 10485.781, 416.823, 52824.084 24/12/14,07:37:06,00,08,1, 11.9,1,1, -5.224, 10485.779, 416.823, 52824.084 24/12/14,07:37:06,01,08,1, 11.9,1,1, -5.224, 10485.813, 416.808, 52824.161 24/12/14,07:37:06,02,08,1, 11.9,1,1, -5.224, 10485.803, 416.844, 52824.162 24/12/14,07:37:06,03,08,1, 11.9,1,1, -5.224, 10485.812, 416.858, 52824.176 24/12/14,07:37:06,04,08,1, 11.9,1,1, -5.224, 10485.814, 416.843, 52824.094 24/12/14,07:37:06,05,08,1, 11.9,1,1, -5.224, 10485.803, 416.842, 52824.210 24/12/14,07:37:06,06,08,1, 11.9,1,1, -5.224, 10485.780, 416.831, 52824.151 24/12/14,07:37:06,07,08,1, 11.9,1,1, -5.224, 10485.826, 416.849, 52824.145 24/12/14,07:37:06,08,08,1, 11.9,1,1, -5.224, 10485.792, 416.861, 52824.092 24/12/14,07:37:06,09,08,1, 11.9,1,1, -5.224, 10485.785, 416.835, 52824.053 24/12/14,07:37:06,10,08,1, 11.9,1,1, -5.224, 10485.808, 416.881, 52824.050 24/12/14,07:37:06,11,08,1, 11.9,1,1, -5.224, 10485.814, 416.870, 52824.151 24/12/14,07:37:06,12,08,1, 11.9,1,1, -5.224, 10485.803, 416.864, 52824.195 24/12/14,07:37:06,13,08,1, 11.9,1,1, -5.224, 10485.818, 416.851, 52824.110 24/12/14,07:37:06,14,08,1, 11.9,1,1, -5.224, 10485.787, 416.894, 52824.119 24/12/14,07:37:06,15,08,1, 11.9,1,1, -5.224, 10485.816, 416.869, 52824.180 24/12/14,07:37:06,16,08,1, 11.9,1,1, -5.224, 10485.807, 416.889, 52824.093 24/12/14,07:37:06,17,08,1, 11.9,1,1, -5.224, 10485.783, 416.881, 52824.149 24/12/14,07:37:06,18,08,1, 11.9,1,1, -5.224, 10485.785, 416.897, 52824.131 24/12/14,07:37:06,19,08,1, 11.9,1,1, -5.224, 10485.800, 416.900, 52824.113 24/12/14,07:37:07,00,08,1, 11.9,1,1, -5.224, 10485.796, 416.900, 52824.113 24/12/14,07:37:07,01,08,1, 11.9,1,1, -5.224, 10485.793, 416.914, 52824.168 24/12/14,07:37:07,02,08,1, 11.9,1,1, -5.224, 10485.806, 416.878, 52824.133 24/12/14,07:37:07,03,08,1, 11.9,1,1, -5.224, 10485.781, 416.897, 52824.078 24/12/14,07:37:07,04,08,1, 11.9,1,1, -5.224, 10485.802, 416.921, 52824.084 24/12/14,07:37:07,05,08,1, 11.9,1,1, -5.224, 10485.788, 416.923, 52824.237 24/12/14,07:37:07,06,08,1, 11.9,1,1, -5.224, 10485.777, 416.917, 52824.176 24/12/14,07:37:07,07,08,1, 11.9,1,1, -5.224, 10485.803, 416.929, 52824.089 24/12/14,07:37:07,08,08,1, 11.9,1,1, -5.224, 10485.791, 416.908, 52824.104 24/12/14,07:37:07,09,08,1, 11.9,1,1, -5.224, 10485.790, 416.942, 52824.120 24/12/14,07:37:07,10,08,1, 11.9,1,1, -5.224, 10485.808, 416.925, 52824.153 24/12/14,07:37:07,11,08,1, 11.9,1,1, -5.224, 10485.813, 416.922, 52824.213 24/12/14,07:37:07,12,08,1, 11.9,1,1, -5.224, 10485.794, 416.936, 52824.110 24/12/14,07:37:07,13,08,1, 11.9,1,1, -5.224, 10485.801, 416.917, 52824.099 24/12/14,07:37:07,14,08,1, 11.9,1,1, -5.224, 10485.799, 416.916, 52824.109 24/12/14,07:37:07,15,08,1, 11.9,1,1, -5.224, 10485.788, 416.925, 52824.079 24/12/14,07:37:07,16,08,1, 11.9,1,1, -5.224, 10485.769, 416.915, 52824.069 24/12/14,07:37:07,17,08,1, 11.9,1,1, -5.224, 10485.850, 416.941, 52824.048 24/12/14,07:37:07,18,08,1, 11.9,1,1, -5.224, 10485.803, 416.929, 52824.121 24/12/14,07:37:07,19,08,1, 11.9,1,1, -5.224, 10485.811, 416.919, 52824.183 24/12/14,07:37:08,00,08,1, 12.0,1,1, -5.224, 10485.804, 416.919, 52824.183 24/12/14,07:37:08,01,08,1, 12.0,1,1, -5.224, 10485.794, 416.944, 52824.156 24/12/14,07:37:08,02,08,1, 12.0,1,1, -5.224, 10485.787, 416.959, 52824.160 24/12/14,07:37:08,03,08,1, 12.0,1,1, -5.224, 10485.828, 416.972, 52824.132 24/12/14,07:37:08,04,08,1, 12.0,1,1, -5.224, 10485.800, 416.948, 52824.144 24/12/14,07:37:08,05,08,1, 12.0,1,1, -5.224, 10485.799, 416.969, 52824.177 24/12/14,07:37:08,06,08,1, 12.0,1,1, -5.224, 10485.799, 416.962, 52824.093 24/12/14,07:37:08,07,08,1, 12.0,1,1, -5.224, 10485.819, 416.956, 52824.115 24/12/14,07:37:08,08,08,1, 12.0,1,1, -5.224, 10485.808, 416.959, 52824.215 24/12/14,07:37:08,09,08,1, 12.0,1,1, -5.224, 10485.796, 416.968, 52824.182 24/12/14,07:37:08,10,08,1, 12.0,1,1, -5.224, 10485.802, 416.987, 52824.233 24/12/14,07:37:08,11,08,1, 12.0,1,1, -5.224, 10485.808, 416.985, 52824.162 24/12/14,07:37:08,12,08,1, 12.0,1,1, -5.224, 10485.784, 416.967, 52824.162 24/12/14,07:37:08,13,08,1, 12.0,1,1, -5.224, 10485.791, 416.985, 52824.111 24/12/14,07:37:08,14,08,1, 12.0,1,1, -5.224, 10485.796, 416.994, 52824.142 24/12/14,07:37:08,15,08,1, 12.0,1,1, -5.224, 10485.802, 417.007, 52824.190 24/12/14,07:37:08,16,08,1, 12.0,1,1, -5.224, 10485.808, 416.992, 52824.149 24/12/14,07:37:08,17,08,1, 12.0,1,1, -5.224, 10485.792, 416.987, 52824.204 24/12/14,07:37:08,18,08,1, 12.0,1,1, -5.224, 10485.777, 417.027, 52824.222 24/12/14,07:37:08,19,08,1, 12.0,1,1, -5.224, 10485.790, 416.999, 52824.138 24/12/14,07:37:09,00,08,1, 11.9,1,1, -5.231, 10485.787, 416.999, 52824.138 24/12/14,07:37:09,01,08,1, 11.9,1,1, -5.231, 10485.818, 417.010, 52824.131 24/12/14,07:37:09,02,08,1, 11.9,1,1, -5.231, 10485.803, 417.030, 52824.161 24/12/14,07:37:09,03,08,1, 11.9,1,1, -5.231, 10485.795, 416.995, 52824.122 24/12/14,07:37:09,04,08,1, 11.9,1,1, -5.231, 10485.813, 417.022, 52824.157 24/12/14,07:37:09,05,08,1, 11.9,1,1, -5.231, 10485.779, 417.031, 52824.170 24/12/14,07:37:09,06,08,1, 11.9,1,1, -5.231, 10485.778, 417.027, 52824.160 24/12/14,07:37:09,07,08,1, 11.9,1,1, -5.231, 10485.794, 417.025, 52824.238 24/12/14,07:37:09,08,08,1, 11.9,1,1, -5.231, 10485.805, 417.035, 52824.196 24/12/14,07:37:09,09,08,1, 11.9,1,1, -5.231, 10485.817, 417.013, 52824.148 24/12/14,07:37:09,10,08,1, 11.9,1,1, -5.231, 10485.794, 417.038, 52824.197 24/12/14,07:37:09,11,08,1, 11.9,1,1, -5.231, 10485.802, 417.052, 52824.177 24/12/14,07:37:09,12,08,1, 11.9,1,1, -5.231, 10485.804, 417.028, 52824.106 24/12/14,07:37:09,13,08,1, 11.9,1,1, -5.231, 10485.804, 417.045, 52824.154 24/12/14,07:37:09,14,08,1, 11.9,1,1, -5.231, 10485.779, 417.024, 52824.100 24/12/14,07:37:09,15,08,1, 11.9,1,1, -5.231, 10485.782, 417.058, 52824.206 24/12/14,07:37:09,16,08,1, 11.9,1,1, -5.231, 10485.801, 417.044, 52824.114 24/12/14,07:37:09,17,08,1, 11.9,1,1, -5.231, 10485.774, 417.028, 52824.179 24/12/14,07:37:09,18,08,1, 11.9,1,1, -5.231, 10485.797, 417.041, 52824.094 24/12/14,07:37:09,19,08,1, 11.9,1,1, -5.231, 10485.801, 417.020, 52824.152 24/12/14,07:37:10,00,08,1, 11.9,1,1, -5.223, 10485.796, 417.020, 52824.152 24/12/14,07:37:10,01,08,1, 11.9,1,1, -5.223, 10485.804, 417.058, 52824.172 24/12/14,07:37:10,02,08,1, 11.9,1,1, -5.223, 10485.806, 417.054, 52824.226 24/12/14,07:37:10,03,08,1, 11.9,1,1, -5.223, 10485.803, 417.047, 52824.218 24/12/14,07:37:10,04,08,1, 11.9,1,1, -5.223, 10485.789, 417.049, 52824.165 24/12/14,07:37:10,05,08,1, 11.9,1,1, -5.223, 10485.797, 417.050, 52824.121 24/12/14,07:37:10,06,08,1, 11.9,1,1, -5.223, 10485.814, 417.055, 52824.117 24/12/14,07:37:10,07,08,1, 11.9,1,1, -5.223, 10485.804, 417.037, 52824.127 24/12/14,07:37:10,08,08,1, 11.9,1,1, -5.223, 10485.814, 417.059, 52824.166 24/12/14,07:37:10,09,08,1, 11.9,1,1, -5.223, 10485.793, 417.058, 52824.160 24/12/14,07:37:10,10,08,1, 11.9,1,1, -5.223, 10485.792, 417.074, 52824.268 24/12/14,07:37:10,11,08,1, 11.9,1,1, -5.223, 10485.766, 417.047, 52824.162 24/12/14,07:37:10,12,08,1, 11.9,1,1, -5.223, 10485.795, 417.079, 52824.243 24/12/14,07:37:10,13,08,1, 11.9,1,1, -5.223, 10485.804, 417.058, 52824.163 24/12/14,07:37:10,14,08,1, 11.9,1,1, -5.223, 10485.795, 417.077, 52824.235 24/12/14,07:37:10,15,08,1, 11.9,1,1, -5.223, 10485.777, 417.059, 52824.150 24/12/14,07:37:10,16,08,1, 11.9,1,1, -5.223, 10485.768, 417.069, 52824.182 24/12/14,07:37:10,17,08,1, 11.9,1,1, -5.223, 10485.793, 417.090, 52824.208 24/12/14,07:37:10,18,08,1, 11.9,1,1, -5.223, 10485.794, 417.074, 52824.209 24/12/14,07:37:10,19,08,1, 11.9,1,1, -5.223, 10485.788, 417.062, 52824.144 24/12/14,07:37:11,00,09,1, 11.9,1,1, -5.223, 10485.787, 417.062, 52824.144 24/12/14,07:37:11,01,09,1, 11.9,1,1, -5.223, 10485.777, 417.067, 52824.205 24/12/14,07:37:11,02,09,1, 11.9,1,1, -5.223, 10485.787, 417.090, 52824.100 24/12/14,07:37:11,03,09,1, 11.9,1,1, -5.223, 10485.794, 417.087, 52824.165 24/12/14,07:37:11,04,09,1, 11.9,1,1, -5.223, 10485.806, 417.086, 52824.125 24/12/14,07:37:11,05,09,1, 11.9,1,1, -5.223, 10485.788, 417.077, 52824.169 24/12/14,07:37:11,06,09,1, 11.9,1,1, -5.223, 10485.789, 417.090, 52824.105 24/12/14,07:37:11,07,09,1, 11.9,1,1, -5.223, 10485.782, 417.079, 52824.249 24/12/14,07:37:11,08,09,1, 11.9,1,1, -5.223, 10485.798, 417.099, 52824.186 24/12/14,07:37:11,09,09,1, 11.9,1,1, -5.223, 10485.805, 417.092, 52824.113 24/12/14,07:37:11,10,09,1, 11.9,1,1, -5.223, 10485.831, 417.105, 52824.152 24/12/14,07:37:11,11,09,1, 11.9,1,1, -5.223, 10485.816, 417.079, 52824.227 24/12/14,07:37:11,12,09,1, 11.9,1,1, -5.223, 10485.795, 417.090, 52824.201 24/12/14,07:37:11,13,09,1, 11.9,1,1, -5.223, 10485.808, 417.072, 52824.186 24/12/14,07:37:11,14,09,1, 11.9,1,1, -5.223, 10485.797, 417.095, 52824.113 24/12/14,07:37:11,15,09,1, 11.9,1,1, -5.223, 10485.788, 417.097, 52824.145 24/12/14,07:37:11,16,09,1, 11.9,1,1, -5.223, 10485.814, 417.117, 52824.115 24/12/14,07:37:11,17,09,1, 11.9,1,1, -5.223, 10485.797, 417.127, 52824.182 24/12/14,07:37:11,18,09,1, 11.9,1,1, -5.223, 10485.803, 417.115, 52824.186 24/12/14,07:37:11,19,09,1, 11.9,1,1, -5.223, 10485.802, 417.116, 52824.223 24/12/14,07:37:12,00,09,1, 12.0,1,1, -5.228, 10485.796, 417.116, 52824.223 24/12/14,07:37:12,01,09,1, 12.0,1,1, -5.228, 10485.834, 417.122, 52824.196 24/12/14,07:37:12,02,09,1, 12.0,1,1, -5.228, 10485.817, 417.123, 52824.151 24/12/14,07:37:12,03,09,1, 12.0,1,1, -5.228, 10485.821, 417.114, 52824.180 24/12/14,07:37:12,04,09,1, 12.0,1,1, -5.228, 10485.828, 417.135, 52824.174 24/12/14,07:37:12,05,09,1, 12.0,1,1, -5.228, 10485.828, 417.129, 52824.217 24/12/14,07:37:12,06,09,1, 12.0,1,1, -5.228, 10485.807, 417.123, 52824.219 24/12/14,07:37:12,07,09,1, 12.0,1,1, -5.228, 10485.805, 417.137, 52824.203 24/12/14,07:37:12,08,09,1, 12.0,1,1, -5.228, 10485.832, 417.133, 52824.171 24/12/14,07:37:12,09,09,1, 12.0,1,1, -5.228, 10485.827, 417.141, 52824.189 24/12/14,07:37:12,10,09,1, 12.0,1,1, -5.228, 10485.826, 417.132, 52824.097 24/12/14,07:37:12,11,09,1, 12.0,1,1, -5.228, 10485.822, 417.140, 52824.123 24/12/14,07:37:12,12,09,1, 12.0,1,1, -5.228, 10485.818, 417.137, 52824.222 24/12/14,07:37:12,13,09,1, 12.0,1,1, -5.228, 10485.823, 417.148, 52824.217 24/12/14,07:37:12,14,09,1, 12.0,1,1, -5.228, 10485.789, 417.170, 52824.194 24/12/14,07:37:12,15,09,1, 12.0,1,1, -5.228, 10485.813, 417.124, 52824.169 24/12/14,07:37:12,16,09,1, 12.0,1,1, -5.228, 10485.810, 417.158, 52824.129 24/12/14,07:37:12,17,09,1, 12.0,1,1, -5.228, 10485.809, 417.172, 52824.155 24/12/14,07:37:12,18,09,1, 12.0,1,1, -5.228, 10485.833, 417.161, 52824.137 24/12/14,07:37:12,19,09,1, 12.0,1,1, -5.228, 10485.808, 417.151, 52824.197 24/12/14,07:37:13,00,08,1, 12.0,1,1, -5.232, 10485.804, 417.151, 52824.197 24/12/14,07:37:13,01,08,1, 12.0,1,1, -5.232, 10485.821, 417.168, 52824.287 24/12/14,07:37:13,02,08,1, 12.0,1,1, -5.232, 10485.835, 417.133, 52824.207 24/12/14,07:37:13,03,08,1, 12.0,1,1, -5.232, 10485.822, 417.180, 52824.097 24/12/14,07:37:13,04,08,1, 12.0,1,1, -5.232, 10485.854, 417.165, 52824.242 24/12/14,07:37:13,05,08,1, 12.0,1,1, -5.232, 10485.855, 417.190, 52824.284 24/12/14,07:37:13,06,08,1, 12.0,1,1, -5.232, 10485.804, 417.181, 52824.249 24/12/14,07:37:13,07,08,1, 12.0,1,1, -5.232, 10485.830, 417.163, 52824.237 24/12/14,07:37:13,08,08,1, 12.0,1,1, -5.232, 10485.829, 417.169, 52824.176 24/12/14,07:37:13,09,08,1, 12.0,1,1, -5.232, 10485.808, 417.191, 52824.194 24/12/14,07:37:13,10,08,1, 12.0,1,1, -5.232, 10485.840, 417.185, 52824.168 24/12/14,07:37:13,11,08,1, 12.0,1,1, -5.232, 10485.830, 417.184, 52824.151 24/12/14,07:37:13,12,08,1, 12.0,1,1, -5.232, 10485.840, 417.198, 52824.207 24/12/14,07:37:13,13,08,1, 12.0,1,1, -5.232, 10485.862, 417.179, 52824.194 24/12/14,07:37:13,14,08,1, 12.0,1,1, -5.232, 10485.839, 417.171, 52824.127 24/12/14,07:37:13,15,08,1, 12.0,1,1, -5.232, 10485.804, 417.189, 52824.113 24/12/14,07:37:13,16,08,1, 12.0,1,1, -5.232, 10485.832, 417.201, 52824.120 24/12/14,07:37:13,17,08,1, 12.0,1,1, -5.232, 10485.863, 417.200, 52824.148 24/12/14,07:37:13,18,08,1, 12.0,1,1, -5.232, 10485.844, 417.217, 52824.246 24/12/14,07:37:13,19,08,1, 12.0,1,1, -5.232, 10485.861, 417.206, 52824.152 24/12/14,07:37:14,00,08,1, 11.9,1,1, -5.230, 10485.854, 417.206, 52824.152 24/12/14,07:37:14,01,08,1, 11.9,1,1, -5.230, 10485.825, 417.179, 52824.162 24/12/14,07:37:14,02,08,1, 11.9,1,1, -5.230, 10485.841, 417.181, 52824.104 24/12/14,07:37:14,03,08,1, 11.9,1,1, -5.230, 10485.839, 417.177, 52824.152 24/12/14,07:37:14,04,08,1, 11.9,1,1, -5.230, 10485.843, 417.194, 52824.249 24/12/14,07:37:14,05,08,1, 11.9,1,1, -5.230, 10485.861, 417.179, 52824.242 24/12/14,07:37:14,06,08,1, 11.9,1,1, -5.230, 10485.853, 417.170, 52824.158 24/12/14,07:37:14,07,08,1, 11.9,1,1, -5.230, 10485.825, 417.194, 52824.125 24/12/14,07:37:14,08,08,1, 11.9,1,1, -5.230, 10485.861, 417.207, 52824.288 24/12/14,07:37:14,09,08,1, 11.9,1,1, -5.230, 10485.865, 417.203, 52824.172 24/12/14,07:37:14,10,08,1, 11.9,1,1, -5.230, 10485.853, 417.183, 52824.185 24/12/14,07:37:14,11,08,1, 11.9,1,1, -5.230, 10485.851, 417.191, 52824.130 24/12/14,07:37:14,12,08,1, 11.9,1,1, -5.230, 10485.851, 417.212, 52824.206 24/12/14,07:37:14,13,08,1, 11.9,1,1, -5.230, 10485.845, 417.195, 52824.259 24/12/14,07:37:14,14,08,1, 11.9,1,1, -5.230, 10485.868, 417.217, 52824.251 24/12/14,07:37:14,15,08,1, 11.9,1,1, -5.230, 10485.856, 417.188, 52824.246 24/12/14,07:37:14,16,08,1, 11.9,1,1, -5.230, 10485.865, 417.201, 52824.213 24/12/14,07:37:14,17,08,1, 11.9,1,1, -5.230, 10485.858, 417.196, 52824.113 24/12/14,07:37:14,18,08,1, 11.9,1,1, -5.230, 10485.840, 417.225, 52824.257 24/12/14,07:37:14,19,08,1, 11.9,1,1, -5.230, 10485.869, 417.241, 52824.260 24/12/14,07:37:15,00,08,1, 11.9,1,1, -5.224, 10485.862, 417.241, 52824.260 24/12/14,07:37:15,01,08,1, 11.9,1,1, -5.224, 10485.885, 417.205, 52824.178 24/12/14,07:37:15,02,08,1, 11.9,1,1, -5.224, 10485.887, 417.220, 52824.181 24/12/14,07:37:15,03,08,1, 11.9,1,1, -5.224, 10485.880, 417.214, 52824.274 24/12/14,07:37:15,04,08,1, 11.9,1,1, -5.224, 10485.877, 417.212, 52824.298 24/12/14,07:37:15,05,08,1, 11.9,1,1, -5.224, 10485.864, 417.226, 52824.186 24/12/14,07:37:15,06,08,1, 11.9,1,1, -5.224, 10485.895, 417.194, 52824.158 24/12/14,07:37:15,07,08,1, 11.9,1,1, -5.224, 10485.883, 417.222, 52824.192 24/12/14,07:37:15,08,08,1, 11.9,1,1, -5.224, 10485.871, 417.244, 52824.204 24/12/14,07:37:15,09,08,1, 11.9,1,1, -5.224, 10485.862, 417.258, 52824.237 24/12/14,07:37:15,10,08,1, 11.9,1,1, -5.224, 10485.879, 417.238, 52824.204 24/12/14,07:37:15,11,08,1, 11.9,1,1, -5.224, 10485.885, 417.228, 52824.183 24/12/14,07:37:15,12,08,1, 11.9,1,1, -5.224, 10485.867, 417.242, 52824.142 24/12/14,07:37:15,13,08,1, 11.9,1,1, -5.224, 10485.912, 417.239, 52824.145 24/12/14,07:37:15,14,08,1, 11.9,1,1, -5.224, 10485.879, 417.244, 52824.240 24/12/14,07:37:15,15,08,1, 11.9,1,1, -5.224, 10485.894, 417.239, 52824.181 24/12/14,07:37:15,16,08,1, 11.9,1,1, -5.224, 10485.905, 417.235, 52824.109 24/12/14,07:37:15,17,08,1, 11.9,1,1, -5.224, 10485.877, 417.244, 52824.195 24/12/14,07:37:15,18,08,1, 11.9,1,1, -5.224, 10485.875, 417.231, 52824.230 24/12/14,07:37:15,19,08,1, 11.9,1,1, -5.224, 10485.897, 417.258, 52824.253 24/12/14,07:37:16,00,08,1, 11.9,1,1, -5.226, 10485.896, 417.258, 52824.253 24/12/14,07:37:16,01,08,1, 11.9,1,1, -5.226, 10485.875, 417.249, 52824.207 24/12/14,07:37:16,02,08,1, 11.9,1,1, -5.226, 10485.881, 417.262, 52824.134 24/12/14,07:37:16,03,08,1, 11.9,1,1, -5.226, 10485.877, 417.247, 52824.240 24/12/14,07:37:16,04,08,1, 11.9,1,1, -5.226, 10485.851, 417.262, 52824.238 24/12/14,07:37:16,05,08,1, 11.9,1,1, -5.226, 10485.873, 417.247, 52824.148 24/12/14,07:37:16,06,08,1, 11.9,1,1, -5.226, 10485.894, 417.244, 52824.129 24/12/14,07:37:16,07,08,1, 11.9,1,1, -5.226, 10485.879, 417.282, 52824.206 24/12/14,07:37:16,08,08,1, 11.9,1,1, -5.226, 10485.905, 417.252, 52824.137 24/12/14,07:37:16,09,08,1, 11.9,1,1, -5.226, 10485.880, 417.283, 52824.245 24/12/14,07:37:16,10,08,1, 11.9,1,1, -5.226, 10485.883, 417.268, 52824.173 24/12/14,07:37:16,11,08,1, 11.9,1,1, -5.226, 10485.896, 417.253, 52824.188 24/12/14,07:37:16,12,08,1, 11.9,1,1, -5.226, 10485.879, 417.271, 52824.176 24/12/14,07:37:16,13,08,1, 11.9,1,1, -5.226, 10485.910, 417.292, 52824.230 24/12/14,07:37:16,14,08,1, 11.9,1,1, -5.226, 10485.901, 417.261, 52824.213 24/12/14,07:37:16,15,08,1, 11.9,1,1, -5.226, 10485.870, 417.270, 52824.173 24/12/14,07:37:16,16,08,1, 11.9,1,1, -5.226, 10485.910, 417.267, 52824.203 24/12/14,07:37:16,17,08,1, 11.9,1,1, -5.226, 10485.887, 417.291, 52824.152 24/12/14,07:37:16,18,08,1, 11.9,1,1, -5.226, 10485.899, 417.273, 52824.214 24/12/14,07:37:16,19,08,1, 11.9,1,1, -5.226, 10485.902, 417.263, 52824.226 24/12/14,07:37:17,00,08,1, 12.0,1,1, -5.227, 10485.896, 417.263, 52824.226 24/12/14,07:37:17,01,08,1, 12.0,1,1, -5.227, 10485.888, 417.265, 52824.105 24/12/14,07:37:17,02,08,1, 12.0,1,1, -5.227, 10485.907, 417.286, 52824.135 24/12/14,07:37:17,03,08,1, 12.0,1,1, -5.227, 10485.917, 417.303, 52824.191 24/12/14,07:37:17,04,08,1, 12.0,1,1, -5.227, 10485.906, 417.265, 52824.160 24/12/14,07:37:17,05,08,1, 12.0,1,1, -5.227, 10485.891, 417.288, 52824.198 24/12/14,07:37:17,06,08,1, 12.0,1,1, -5.227, 10485.884, 417.284, 52824.241 24/12/14,07:37:17,07,08,1, 12.0,1,1, -5.227, 10485.908, 417.300, 52824.234 24/12/14,07:37:17,08,08,1, 12.0,1,1, -5.227, 10485.911, 417.304, 52824.221 24/12/14,07:37:17,09,08,1, 12.0,1,1, -5.227, 10485.903, 417.295, 52824.210 24/12/14,07:37:17,10,08,1, 12.0,1,1, -5.227, 10485.931, 417.295, 52824.153 24/12/14,07:37:17,11,08,1, 12.0,1,1, -5.227, 10485.915, 417.306, 52824.196 24/12/14,07:37:17,12,08,1, 12.0,1,1, -5.227, 10485.927, 417.299, 52824.278 24/12/14,07:37:17,13,08,1, 12.0,1,1, -5.227, 10485.938, 417.294, 52824.200 24/12/14,07:37:17,14,08,1, 12.0,1,1, -5.227, 10485.929, 417.298, 52824.156 24/12/14,07:37:17,15,08,1, 12.0,1,1, -5.227, 10485.911, 417.296, 52824.179 24/12/14,07:37:17,16,08,1, 12.0,1,1, -5.227, 10485.892, 417.294, 52824.218 24/12/14,07:37:17,17,08,1, 12.0,1,1, -5.227, 10485.930, 417.305, 52824.179 24/12/14,07:37:17,18,08,1, 12.0,1,1, -5.227, 10485.929, 417.316, 52824.123 24/12/14,07:37:17,19,08,1, 12.0,1,1, -5.227, 10485.929, 417.299, 52824.098 24/12/14,07:37:18,00,09,1, 11.9,1,1, -5.235, 10485.921, 417.299, 52824.098 24/12/14,07:37:18,01,09,1, 11.9,1,1, -5.235, 10485.900, 417.320, 52824.207 24/12/14,07:37:18,02,09,1, 11.9,1,1, -5.235, 10485.957, 417.305, 52824.230 24/12/14,07:37:18,03,09,1, 11.9,1,1, -5.235, 10485.920, 417.334, 52824.209 24/12/14,07:37:18,04,09,1, 11.9,1,1, -5.235, 10485.936, 417.285, 52824.208 24/12/14,07:37:18,05,09,1, 11.9,1,1, -5.235, 10485.941, 417.314, 52824.239 24/12/14,07:37:18,06,09,1, 11.9,1,1, -5.235, 10485.945, 417.323, 52824.273 24/12/14,07:37:18,07,09,1, 11.9,1,1, -5.235, 10485.924, 417.331, 52824.226 24/12/14,07:37:18,08,09,1, 11.9,1,1, -5.235, 10485.936, 417.317, 52824.252 24/12/14,07:37:18,09,09,1, 11.9,1,1, -5.235, 10485.945, 417.320, 52824.146 24/12/14,07:37:18,10,09,1, 11.9,1,1, -5.235, 10485.944, 417.318, 52824.244 24/12/14,07:37:18,11,09,1, 11.9,1,1, -5.235, 10485.926, 417.316, 52824.272 24/12/14,07:37:18,12,09,1, 11.9,1,1, -5.235, 10485.933, 417.320, 52824.195 24/12/14,07:37:18,13,09,1, 11.9,1,1, -5.235, 10485.945, 417.317, 52824.156 24/12/14,07:37:18,14,09,1, 11.9,1,1, -5.235, 10485.940, 417.304, 52824.163 24/12/14,07:37:18,15,09,1, 11.9,1,1, -5.235, 10485.941, 417.315, 52824.183 24/12/14,07:37:18,16,09,1, 11.9,1,1, -5.235, 10485.958, 417.336, 52824.236 24/12/14,07:37:18,17,09,1, 11.9,1,1, -5.235, 10485.927, 417.310, 52824.138 24/12/14,07:37:18,18,09,1, 11.9,1,1, -5.235, 10485.952, 417.333, 52824.148 24/12/14,07:37:18,19,09,1, 11.9,1,1, -5.235, 10485.955, 417.314, 52824.134 24/12/14,07:37:19,00,08,1, 11.9,1,1, -5.229, 10485.954, 417.314, 52824.134 24/12/14,07:37:19,01,08,1, 11.9,1,1, -5.229, 10485.955, 417.324, 52824.188 24/12/14,07:37:19,02,08,1, 11.9,1,1, -5.229, 10485.928, 417.362, 52824.244 24/12/14,07:37:19,03,08,1, 11.9,1,1, -5.229, 10485.952, 417.320, 52824.137 24/12/14,07:37:19,04,08,1, 11.9,1,1, -5.229, 10485.928, 417.337, 52824.246 24/12/14,07:37:19,05,08,1, 11.9,1,1, -5.229, 10485.949, 417.336, 52824.248 24/12/14,07:37:19,06,08,1, 11.9,1,1, -5.229, 10485.922, 417.344, 52824.281 24/12/14,07:37:19,07,08,1, 11.9,1,1, -5.229, 10485.939, 417.340, 52824.160 24/12/14,07:37:19,08,08,1, 11.9,1,1, -5.229, 10485.954, 417.353, 52824.231 24/12/14,07:37:19,09,08,1, 11.9,1,1, -5.229, 10485.950, 417.328, 52824.188 24/12/14,07:37:19,10,08,1, 11.9,1,1, -5.229, 10485.974, 417.323, 52824.247 24/12/14,07:37:19,11,08,1, 11.9,1,1, -5.229, 10485.947, 417.355, 52824.188 24/12/14,07:37:19,12,08,1, 11.9,1,1, -5.229, 10485.957, 417.341, 52824.109 24/12/14,07:37:19,13,08,1, 11.9,1,1, -5.229, 10485.957, 417.342, 52824.166 24/12/14,07:37:19,14,08,1, 11.9,1,1, -5.229, 10485.966, 417.349, 52824.215 24/12/14,07:37:19,15,08,1, 11.9,1,1, -5.229, 10485.963, 417.340, 52824.249 24/12/14,07:37:19,16,08,1, 11.9,1,1, -5.229, 10485.952, 417.348, 52824.110 24/12/14,07:37:19,17,08,1, 11.9,1,1, -5.229, 10485.964, 417.361, 52824.144 24/12/14,07:37:19,18,08,1, 11.9,1,1, -5.229, 10485.987, 417.336, 52824.220 24/12/14,07:37:19,19,08,1, 11.9,1,1, -5.229, 10485.961, 417.356, 52824.258 24/12/14,07:37:20,00,09,1, 11.9,1,1, -5.227, 10485.954, 417.356, 52824.258 24/12/14,07:37:20,01,09,1, 11.9,1,1, -5.227, 10485.948, 417.360, 52824.252 24/12/14,07:37:20,02,09,1, 11.9,1,1, -5.227, 10485.980, 417.360, 52824.088 24/12/14,07:37:20,03,09,1, 11.9,1,1, -5.227, 10485.959, 417.364, 52824.184 24/12/14,07:37:20,04,09,1, 11.9,1,1, -5.227, 10485.950, 417.361, 52824.156 24/12/14,07:37:20,05,09,1, 11.9,1,1, -5.227, 10485.950, 417.382, 52824.186 24/12/14,07:37:20,06,09,1, 11.9,1,1, -5.227, 10485.975, 417.353, 52824.117 24/12/14,07:37:20,07,09,1, 11.9,1,1, -5.227, 10485.961, 417.387, 52824.181 24/12/14,07:37:20,08,09,1, 11.9,1,1, -5.227, 10485.973, 417.369, 52824.144 24/12/14,07:37:20,09,09,1, 11.9,1,1, -5.227, 10485.971, 417.371, 52824.099 24/12/14,07:37:20,10,09,1, 11.9,1,1, -5.227, 10485.938, 417.406, 52824.232 24/12/14,07:37:20,11,09,1, 11.9,1,1, -5.227, 10485.969, 417.375, 52824.144 24/12/14,07:37:20,12,09,1, 11.9,1,1, -5.227, 10485.998, 417.372, 52824.090 24/12/14,07:37:20,13,09,1, 11.9,1,1, -5.227, 10485.994, 417.366, 52824.157 24/12/14,07:37:20,14,09,1, 11.9,1,1, -5.227, 10485.969, 417.411, 52824.145 24/12/14,07:37:20,15,09,1, 11.9,1,1, -5.227, 10485.977, 417.401, 52824.222 24/12/14,07:37:20,16,09,1, 11.9,1,1, -5.227, 10485.984, 417.394, 52824.185 24/12/14,07:37:20,17,09,1, 11.9,1,1, -5.227, 10486.004, 417.377, 52824.210 24/12/14,07:37:20,18,09,1, 11.9,1,1, -5.227, 10485.985, 417.386, 52824.133 24/12/14,07:37:20,19,09,1, 11.9,1,1, -5.227, 10485.995, 417.404, 52824.194 24/12/14,07:37:21,00,09,1, 11.9,1,1, -5.226, 10485.988, 417.404, 52824.194 24/12/14,07:37:21,01,09,1, 11.9,1,1, -5.226, 10485.970, 417.422, 52824.182 24/12/14,07:37:21,02,09,1, 11.9,1,1, -5.226, 10485.991, 417.434, 52824.188 24/12/14,07:37:21,03,09,1, 11.9,1,1, -5.226, 10485.999, 417.402, 52824.116 24/12/14,07:37:21,04,09,1, 11.9,1,1, -5.226, 10485.950, 417.399, 52824.183 24/12/14,07:37:21,05,09,1, 11.9,1,1, -5.226, 10486.013, 417.401, 52824.107 24/12/14,07:37:21,06,09,1, 11.9,1,1, -5.226, 10485.986, 417.383, 52824.200 24/12/14,07:37:21,07,09,1, 11.9,1,1, -5.226, 10485.968, 417.412, 52824.231 24/12/14,07:37:21,08,09,1, 11.9,1,1, -5.226, 10485.988, 417.409, 52824.191 24/12/14,07:37:21,09,09,1, 11.9,1,1, -5.226, 10485.996, 417.413, 52824.179 24/12/14,07:37:21,10,09,1, 11.9,1,1, -5.226, 10486.021, 417.415, 52824.182 24/12/14,07:37:21,11,09,1, 11.9,1,1, -5.226, 10485.978, 417.412, 52824.136 24/12/14,07:37:21,12,09,1, 11.9,1,1, -5.226, 10486.009, 417.420, 52824.242 24/12/14,07:37:21,13,09,1, 11.9,1,1, -5.226, 10486.008, 417.402, 52824.138 24/12/14,07:37:21,14,09,1, 11.9,1,1, -5.226, 10485.994, 417.416, 52824.191 24/12/14,07:37:21,15,09,1, 11.9,1,1, -5.226, 10486.007, 417.400, 52824.150 24/12/14,07:37:21,16,09,1, 11.9,1,1, -5.226, 10485.989, 417.406, 52824.141 24/12/14,07:37:21,17,09,1, 11.9,1,1, -5.226, 10486.008, 417.407, 52824.151 24/12/14,07:37:21,18,09,1, 11.9,1,1, -5.226, 10485.990, 417.411, 52824.187 24/12/14,07:37:21,19,09,1, 11.9,1,1, -5.226, 10486.013, 417.440, 52824.228 24/12/14,07:37:22,00,09,1, 11.9,1,1, -5.227, 10486.004, 417.440, 52824.228 24/12/14,07:37:22,01,09,1, 11.9,1,1, -5.227, 10485.998, 417.429, 52824.252 24/12/14,07:37:22,02,09,1, 11.9,1,1, -5.227, 10486.021, 417.433, 52824.175 24/12/14,07:37:22,03,09,1, 11.9,1,1, -5.227, 10486.042, 417.414, 52824.169 24/12/14,07:37:22,04,09,1, 11.9,1,1, -5.227, 10486.001, 417.434, 52824.189 24/12/14,07:37:22,05,09,1, 11.9,1,1, -5.227, 10486.029, 417.460, 52824.155 24/12/14,07:37:22,06,09,1, 11.9,1,1, -5.227, 10486.029, 417.432, 52824.186 24/12/14,07:37:22,07,09,1, 11.9,1,1, -5.227, 10486.012, 417.435, 52824.174 24/12/14,07:37:22,08,09,1, 11.9,1,1, -5.227, 10486.026, 417.436, 52824.222 24/12/14,07:37:22,09,09,1, 11.9,1,1, -5.227, 10486.057, 417.393, 52824.190 24/12/14,07:37:22,10,09,1, 11.9,1,1, -5.227, 10486.049, 417.413, 52824.091 24/12/14,07:37:22,11,09,1, 11.9,1,1, -5.227, 10486.034, 417.414, 52824.167 24/12/14,07:37:22,12,09,1, 11.9,1,1, -5.227, 10486.050, 417.441, 52824.280 24/12/14,07:37:22,13,09,1, 11.9,1,1, -5.227, 10486.062, 417.400, 52824.208 24/12/14,07:37:22,14,09,1, 11.9,1,1, -5.227, 10486.047, 417.424, 52824.200 24/12/14,07:37:22,15,09,1, 11.9,1,1, -5.227, 10486.027, 417.448, 52824.224 24/12/14,07:37:22,16,09,1, 11.9,1,1, -5.227, 10486.039, 417.429, 52824.151 24/12/14,07:37:22,17,09,1, 11.9,1,1, -5.227, 10486.044, 417.433, 52824.058 24/12/14,07:37:22,18,09,1, 11.9,1,1, -5.227, 10486.023, 417.425, 52824.139 24/12/14,07:37:22,19,09,1, 11.9,1,1, -5.227, 10486.040, 417.443, 52824.171 24/12/14,07:37:23,00,09,1, 11.9,1,1, -5.226, 10486.038, 417.443, 52824.171 24/12/14,07:37:23,01,09,1, 11.9,1,1, -5.226, 10486.038, 417.438, 52824.123 24/12/14,07:37:23,02,09,1, 11.9,1,1, -5.226, 10486.055, 417.434, 52824.160 24/12/14,07:37:23,03,09,1, 11.9,1,1, -5.226, 10486.070, 417.435, 52824.183 24/12/14,07:37:23,04,09,1, 11.9,1,1, -5.226, 10486.065, 417.464, 52824.079 24/12/14,07:37:23,05,09,1, 11.9,1,1, -5.226, 10486.066, 417.430, 52824.185 24/12/14,07:37:23,06,09,1, 11.9,1,1, -5.226, 10486.058, 417.429, 52824.156 24/12/14,07:37:23,07,09,1, 11.9,1,1, -5.226, 10486.071, 417.440, 52824.159 24/12/14,07:37:23,08,09,1, 11.9,1,1, -5.226, 10486.046, 417.419, 52824.159 24/12/14,07:37:23,09,09,1, 11.9,1,1, -5.226, 10486.047, 417.436, 52824.134 24/12/14,07:37:23,10,09,1, 11.9,1,1, -5.226, 10486.061, 417.439, 52824.135 24/12/14,07:37:23,11,09,1, 11.9,1,1, -5.226, 10486.060, 417.432, 52824.209 24/12/14,07:37:23,12,09,1, 11.9,1,1, -5.226, 10486.040, 417.449, 52824.107 24/12/14,07:37:23,13,09,1, 11.9,1,1, -5.226, 10486.057, 417.427, 52824.159 24/12/14,07:37:23,14,09,1, 11.9,1,1, -5.226, 10486.049, 417.443, 52824.184 24/12/14,07:37:23,15,09,1, 11.9,1,1, -5.226, 10486.030, 417.409, 52824.130 24/12/14,07:37:23,16,09,1, 11.9,1,1, -5.226, 10486.055, 417.440, 52824.082 24/12/14,07:37:23,17,09,1, 11.9,1,1, -5.226, 10486.053, 417.427, 52824.109 24/12/14,07:37:23,18,09,1, 11.9,1,1, -5.226, 10486.064, 417.458, 52824.185 24/12/14,07:37:23,19,09,1, 11.9,1,1, -5.226, 10486.052, 417.449, 52824.141 24/12/14,07:37:24,00,09,1, 12.0,1,1, -5.228, 10486.046, 417.449, 52824.141 24/12/14,07:37:24,01,09,1, 12.0,1,1, -5.228, 10486.054, 417.426, 52824.192 24/12/14,07:37:24,02,09,1, 12.0,1,1, -5.228, 10486.069, 417.436, 52824.111 24/12/14,07:37:24,03,09,1, 12.0,1,1, -5.228, 10486.098, 417.440, 52824.113 24/12/14,07:37:24,04,09,1, 12.0,1,1, -5.228, 10486.079, 417.431, 52824.145 24/12/14,07:37:24,05,09,1, 12.0,1,1, -5.228, 10486.065, 417.434, 52824.150 24/12/14,07:37:24,06,09,1, 12.0,1,1, -5.228, 10486.063, 417.449, 52824.138 24/12/14,07:37:24,07,09,1, 12.0,1,1, -5.228, 10486.041, 417.441, 52824.150 24/12/14,07:37:24,08,09,1, 12.0,1,1, -5.228, 10486.080, 417.446, 52824.189 24/12/14,07:37:24,09,09,1, 12.0,1,1, -5.228, 10486.070, 417.451, 52824.129 24/12/14,07:37:24,10,09,1, 12.0,1,1, -5.228, 10486.073, 417.455, 52824.103 24/12/14,07:37:24,11,09,1, 12.0,1,1, -5.228, 10486.072, 417.427, 52824.177 24/12/14,07:37:24,12,09,1, 12.0,1,1, -5.228, 10486.089, 417.457, 52824.101 24/12/14,07:37:24,13,09,1, 12.0,1,1, -5.228, 10486.114, 417.462, 52824.207 24/12/14,07:37:24,14,09,1, 12.0,1,1, -5.228, 10486.083, 417.445, 52824.169 24/12/14,07:37:24,15,09,1, 12.0,1,1, -5.228, 10486.099, 417.461, 52824.198 24/12/14,07:37:24,16,09,1, 12.0,1,1, -5.228, 10486.091, 417.452, 52824.198 24/12/14,07:37:24,17,09,1, 12.0,1,1, -5.228, 10486.118, 417.416, 52824.226 24/12/14,07:37:24,18,09,1, 12.0,1,1, -5.228, 10486.123, 417.432, 52824.114 24/12/14,07:37:24,19,09,1, 12.0,1,1, -5.228, 10486.124, 417.448, 52824.128 24/12/14,07:37:25,00,09,1, 11.9,1,1, -5.234, 10486.121, 417.448, 52824.128 24/12/14,07:37:25,01,09,1, 11.9,1,1, -5.234, 10486.119, 417.454, 52824.084 24/12/14,07:37:25,02,09,1, 11.9,1,1, -5.234, 10486.129, 417.444, 52824.035 24/12/14,07:37:25,03,09,1, 11.9,1,1, -5.234, 10486.124, 417.430, 52824.153 24/12/14,07:37:25,04,09,1, 11.9,1,1, -5.234, 10486.126, 417.428, 52824.054 24/12/14,07:37:25,05,09,1, 11.9,1,1, -5.234, 10486.125, 417.418, 52824.100 24/12/14,07:37:25,06,09,1, 11.9,1,1, -5.234, 10486.132, 417.451, 52824.150 24/12/14,07:37:25,07,09,1, 11.9,1,1, -5.234, 10486.158, 417.436, 52824.101 24/12/14,07:37:25,08,09,1, 11.9,1,1, -5.234, 10486.141, 417.442, 52824.136 24/12/14,07:37:25,09,09,1, 11.9,1,1, -5.234, 10486.146, 417.459, 52824.088 24/12/14,07:37:25,10,09,1, 11.9,1,1, -5.234, 10486.137, 417.448, 52824.167 24/12/14,07:37:25,11,09,1, 11.9,1,1, -5.234, 10486.118, 417.445, 52824.140 24/12/14,07:37:25,12,09,1, 11.9,1,1, -5.234, 10486.125, 417.451, 52824.207 24/12/14,07:37:25,13,09,1, 11.9,1,1, -5.234, 10486.114, 417.433, 52824.047 24/12/14,07:37:25,14,09,1, 11.9,1,1, -5.234, 10486.159, 417.437, 52824.139 24/12/14,07:37:25,15,09,1, 11.9,1,1, -5.234, 10486.133, 417.441, 52824.110 24/12/14,07:37:25,16,09,1, 11.9,1,1, -5.234, 10486.161, 417.443, 52824.201 24/12/14,07:37:25,17,09,1, 11.9,1,1, -5.234, 10486.165, 417.450, 52824.104 24/12/14,07:37:25,18,09,1, 11.9,1,1, -5.234, 10486.149, 417.427, 52824.080 24/12/14,07:37:25,19,09,1, 11.9,1,1, -5.234, 10486.162, 417.464, 52824.100 24/12/14,07:37:26,00,09,1, 11.9,1,1, -5.230, 10486.155, 417.464, 52824.100 24/12/14,07:37:26,01,09,1, 11.9,1,1, -5.230, 10486.140, 417.442, 52824.126 24/12/14,07:37:26,02,09,1, 11.9,1,1, -5.230, 10486.157, 417.400, 52824.055 24/12/14,07:37:26,03,09,1, 11.9,1,1, -5.230, 10486.137, 417.432, 52824.149 24/12/14,07:37:26,04,09,1, 11.9,1,1, -5.230, 10486.145, 417.440, 52824.103 24/12/14,07:37:26,05,09,1, 11.9,1,1, -5.230, 10486.147, 417.423, 52824.151 24/12/14,07:37:26,06,09,1, 11.9,1,1, -5.230, 10486.163, 417.420, 52824.064 24/12/14,07:37:26,07,09,1, 11.9,1,1, -5.230, 10486.163, 417.436, 52824.155 24/12/14,07:37:26,08,09,1, 11.9,1,1, -5.230, 10486.132, 417.439, 52824.194 24/12/14,07:37:26,09,09,1, 11.9,1,1, -5.230, 10486.176, 417.462, 52824.206 24/12/14,07:37:26,10,09,1, 11.9,1,1, -5.230, 10486.155, 417.452, 52824.168 24/12/14,07:37:26,11,09,1, 11.9,1,1, -5.230, 10486.160, 417.445, 52824.136 24/12/14,07:37:26,12,09,1, 11.9,1,1, -5.230, 10486.169, 417.464, 52824.231 24/12/14,07:37:26,13,09,1, 11.9,1,1, -5.230, 10486.168, 417.433, 52824.113 24/12/14,07:37:26,14,09,1, 11.9,1,1, -5.230, 10486.172, 417.476, 52824.254 24/12/14,07:37:26,15,09,1, 11.9,1,1, -5.230, 10486.178, 417.447, 52824.110 24/12/14,07:37:26,16,09,1, 11.9,1,1, -5.230, 10486.169, 417.456, 52824.150 24/12/14,07:37:26,17,09,1, 11.9,1,1, -5.230, 10486.185, 417.472, 52824.140 24/12/14,07:37:26,18,09,1, 11.9,1,1, -5.230, 10486.175, 417.455, 52824.135 24/12/14,07:37:26,19,09,1, 11.9,1,1, -5.230, 10486.150, 417.442, 52824.068 24/12/14,07:37:27,00,09,1, 11.9,1,1, -5.226, 10486.146, 417.442, 52824.068 24/12/14,07:37:27,01,09,1, 11.9,1,1, -5.226, 10486.172, 417.458, 52824.081 24/12/14,07:37:27,02,09,1, 11.9,1,1, -5.226, 10486.154, 417.432, 52824.105 24/12/14,07:37:27,03,09,1, 11.9,1,1, -5.226, 10486.176, 417.428, 52823.998 24/12/14,07:37:27,04,09,1, 11.9,1,1, -5.226, 10486.187, 417.437, 52824.044 24/12/14,07:37:27,05,09,1, 11.9,1,1, -5.226, 10486.197, 417.444, 52824.114 24/12/14,07:37:27,06,09,1, 11.9,1,1, -5.226, 10486.169, 417.445, 52824.098 24/12/14,07:37:27,07,09,1, 11.9,1,1, -5.226, 10486.168, 417.427, 52824.053 24/12/14,07:37:27,08,09,1, 11.9,1,1, -5.226, 10486.178, 417.465, 52824.106 24/12/14,07:37:27,09,09,1, 11.9,1,1, -5.226, 10486.196, 417.458, 52824.039 24/12/14,07:37:27,10,09,1, 11.9,1,1, -5.226, 10486.213, 417.457, 52824.183 24/12/14,07:37:27,11,09,1, 11.9,1,1, -5.226, 10486.203, 417.449, 52824.139 24/12/14,07:37:27,12,09,1, 11.9,1,1, -5.226, 10486.179, 417.446, 52824.149 24/12/14,07:37:27,13,09,1, 11.9,1,1, -5.226, 10486.210, 417.445, 52824.167 24/12/14,07:37:27,14,09,1, 11.9,1,1, -5.226, 10486.210, 417.431, 52824.197 24/12/14,07:37:27,15,09,1, 11.9,1,1, -5.226, 10486.195, 417.447, 52824.213 24/12/14,07:37:27,16,09,1, 11.9,1,1, -5.226, 10486.209, 417.457, 52824.260 24/12/14,07:37:27,17,09,1, 11.9,1,1, -5.226, 10486.203, 417.458, 52824.199 24/12/14,07:37:27,18,09,1, 11.9,1,1, -5.226, 10486.197, 417.436, 52824.166 24/12/14,07:37:27,19,09,1, 11.9,1,1, -5.226, 10486.194, 417.449, 52824.138 24/12/14,07:37:28,00,09,1, 11.8,1,1, -5.231, 10486.188, 417.449, 52824.138 24/12/14,07:37:28,01,09,1, 11.8,1,1, -5.231, 10486.225, 417.451, 52824.182 24/12/14,07:37:28,02,09,1, 11.8,1,1, -5.231, 10486.204, 417.453, 52824.162 24/12/14,07:37:28,03,09,1, 11.8,1,1, -5.231, 10486.197, 417.445, 52824.264 24/12/14,07:37:28,04,09,1, 11.8,1,1, -5.231, 10486.207, 417.448, 52824.216 24/12/14,07:37:28,05,09,1, 11.8,1,1, -5.231, 10486.171, 417.428, 52824.177 24/12/14,07:37:28,06,09,1, 11.8,1,1, -5.231, 10486.203, 417.444, 52824.122 24/12/14,07:37:28,07,09,1, 11.8,1,1, -5.231, 10486.213, 417.443, 52824.189 24/12/14,07:37:28,08,09,1, 11.8,1,1, -5.231, 10486.238, 417.443, 52824.221 24/12/14,07:37:28,09,09,1, 11.8,1,1, -5.231, 10486.216, 417.453, 52824.151 24/12/14,07:37:28,10,09,1, 11.8,1,1, -5.231, 10486.232, 417.438, 52824.118 24/12/14,07:37:28,11,09,1, 11.8,1,1, -5.231, 10486.222, 417.427, 52824.139 24/12/14,07:37:28,12,09,1, 11.8,1,1, -5.231, 10486.228, 417.448, 52824.108 24/12/14,07:37:28,13,09,1, 11.8,1,1, -5.231, 10486.213, 417.436, 52824.148 24/12/14,07:37:28,14,09,1, 11.8,1,1, -5.231, 10486.209, 417.447, 52824.091 24/12/14,07:37:28,15,09,1, 11.8,1,1, -5.231, 10486.253, 417.457, 52824.112 24/12/14,07:37:28,16,09,1, 11.8,1,1, -5.231, 10486.234, 417.460, 52824.130 24/12/14,07:37:28,17,09,1, 11.8,1,1, -5.231, 10486.255, 417.435, 52824.106 24/12/14,07:37:28,18,09,1, 11.8,1,1, -5.231, 10486.245, 417.457, 52824.135 24/12/14,07:37:28,19,09,1, 11.8,1,1, -5.231, 10486.221, 417.431, 52824.086 24/12/14,07:37:29,00,08,1, 12.0,1,1, -5.233, 10486.213, 417.431, 52824.086 24/12/14,07:37:29,01,08,1, 12.0,1,1, -5.233, 10486.235, 417.447, 52824.053 24/12/14,07:37:29,02,08,1, 12.0,1,1, -5.233, 10486.242, 417.441, 52824.060 24/12/14,07:37:29,03,08,1, 12.0,1,1, -5.233, 10486.230, 417.443, 52824.156 24/12/14,07:37:29,04,08,1, 12.0,1,1, -5.233, 10486.248, 417.446, 52824.140 24/12/14,07:37:29,05,08,1, 12.0,1,1, -5.233, 10486.233, 417.461, 52824.164 24/12/14,07:37:29,06,08,1, 12.0,1,1, -5.233, 10486.250, 417.443, 52824.137 24/12/14,07:37:29,07,08,1, 12.0,1,1, -5.233, 10486.259, 417.464, 52824.131 24/12/14,07:37:29,08,08,1, 12.0,1,1, -5.233, 10486.272, 417.462, 52824.114 24/12/14,07:37:29,09,08,1, 12.0,1,1, -5.233, 10486.241, 417.455, 52824.123 24/12/14,07:37:29,10,08,1, 12.0,1,1, -5.233, 10486.263, 417.448, 52824.141 24/12/14,07:37:29,11,08,1, 12.0,1,1, -5.233, 10486.256, 417.441, 52824.012 24/12/14,07:37:29,12,08,1, 12.0,1,1, -5.233, 10486.310, 417.457, 52824.126 24/12/14,07:37:29,13,08,1, 12.0,1,1, -5.233, 10486.271, 417.445, 52824.098 24/12/14,07:37:29,14,08,1, 12.0,1,1, -5.233, 10486.263, 417.460, 52824.116 24/12/14,07:37:29,15,08,1, 12.0,1,1, -5.233, 10486.271, 417.460, 52824.113 24/12/14,07:37:29,16,08,1, 12.0,1,1, -5.233, 10486.272, 417.426, 52824.072 24/12/14,07:37:29,17,08,1, 12.0,1,1, -5.233, 10486.286, 417.436, 52824.085 24/12/14,07:37:29,18,08,1, 12.0,1,1, -5.233, 10486.285, 417.453, 52824.191 24/12/14,07:37:29,19,08,1, 12.0,1,1, -5.233, 10486.295, 417.457, 52824.188 24/12/14,07:37:30,00,09,1, 11.9,1,1, -5.231, 10486.288, 417.457, 52824.188 24/12/14,07:37:30,01,09,1, 11.9,1,1, -5.231, 10486.259, 417.396, 52824.092 24/12/14,07:37:30,02,09,1, 11.9,1,1, -5.231, 10486.275, 417.432, 52824.192 24/12/14,07:37:30,03,09,1, 11.9,1,1, -5.231, 10486.315, 417.432, 52824.164 24/12/14,07:37:30,04,09,1, 11.9,1,1, -5.231, 10486.309, 417.436, 52824.144 24/12/14,07:37:30,05,09,1, 11.9,1,1, -5.231, 10486.287, 417.436, 52824.157 24/12/14,07:37:30,06,09,1, 11.9,1,1, -5.231, 10486.276, 417.430, 52824.193 24/12/14,07:37:30,07,09,1, 11.9,1,1, -5.231, 10486.286, 417.427, 52824.154 24/12/14,07:37:30,08,09,1, 11.9,1,1, -5.231, 10486.306, 417.431, 52824.185 24/12/14,07:37:30,09,09,1, 11.9,1,1, -5.231, 10486.301, 417.446, 52824.161 24/12/14,07:37:30,10,09,1, 11.9,1,1, -5.231, 10486.288, 417.448, 52824.154 24/12/14,07:37:30,11,09,1, 11.9,1,1, -5.231, 10486.304, 417.427, 52824.108 24/12/14,07:37:30,12,09,1, 11.9,1,1, -5.231, 10486.333, 417.419, 52824.170 24/12/14,07:37:30,13,09,1, 11.9,1,1, -5.231, 10486.314, 417.418, 52824.075 24/12/14,07:37:30,14,09,1, 11.9,1,1, -5.231, 10486.313, 417.416, 52824.106 24/12/14,07:37:30,15,09,1, 11.9,1,1, -5.231, 10486.300, 417.425, 52824.059 24/12/14,07:37:30,16,09,1, 11.9,1,1, -5.231, 10486.319, 417.433, 52824.106 24/12/14,07:37:30,17,09,1, 11.9,1,1, -5.231, 10486.311, 417.434, 52824.127 24/12/14,07:37:30,18,09,1, 11.9,1,1, -5.231, 10486.306, 417.442, 52824.113 24/12/14,07:37:30,19,09,1, 11.9,1,1, -5.231, 10486.286, 417.426, 52824.186 24/12/14,07:37:31,00,09,1, 11.9,1,1, -5.225, 10486.280, 417.426, 52824.186 24/12/14,07:37:31,01,09,1, 11.9,1,1, -5.225, 10486.289, 417.427, 52824.173 24/12/14,07:37:31,02,09,1, 11.9,1,1, -5.225, 10486.305, 417.421, 52824.062 24/12/14,07:37:31,03,09,1, 11.9,1,1, -5.225, 10486.312, 417.417, 52824.113 24/12/14,07:37:31,04,09,1, 11.9,1,1, -5.225, 10486.299, 417.398, 52824.084 24/12/14,07:37:31,05,09,1, 11.9,1,1, -5.225, 10486.292, 417.413, 52824.071 24/12/14,07:37:31,06,09,1, 11.9,1,1, -5.225, 10486.310, 417.409, 52824.045 24/12/14,07:37:31,07,09,1, 11.9,1,1, -5.225, 10486.300, 417.432, 52824.092 24/12/14,07:37:31,08,09,1, 11.9,1,1, -5.225, 10486.299, 417.421, 52824.004 24/12/14,07:37:31,09,09,1, 11.9,1,1, -5.225, 10486.303, 417.430, 52824.141 24/12/14,07:37:31,10,09,1, 11.9,1,1, -5.225, 10486.306, 417.439, 52824.141 24/12/14,07:37:31,11,09,1, 11.9,1,1, -5.225, 10486.317, 417.422, 52824.134 24/12/14,07:37:31,12,09,1, 11.9,1,1, -5.225, 10486.321, 417.422, 52824.171 24/12/14,07:37:31,13,09,1, 11.9,1,1, -5.225, 10486.319, 417.431, 52824.123 24/12/14,07:37:31,14,09,1, 11.9,1,1, -5.225, 10486.322, 417.422, 52824.131 24/12/14,07:37:31,15,09,1, 11.9,1,1, -5.225, 10486.315, 417.442, 52824.146 24/12/14,07:37:31,16,09,1, 11.9,1,1, -5.225, 10486.322, 417.434, 52824.125 24/12/14,07:37:31,17,09,1, 11.9,1,1, -5.225, 10486.359, 417.416, 52824.052 24/12/14,07:37:31,18,09,1, 11.9,1,1, -5.225, 10486.332, 417.414, 52824.173 24/12/14,07:37:31,19,09,1, 11.9,1,1, -5.225, 10486.317, 417.435, 52824.152 24/12/14,07:37:32,00,09,1, 11.9,1,1, -5.224, 10486.313, 417.435, 52824.152 24/12/14,07:37:32,01,09,1, 11.9,1,1, -5.224, 10486.311, 417.429, 52824.124 24/12/14,07:37:32,02,09,1, 11.9,1,1, -5.224, 10486.346, 417.443, 52824.149 24/12/14,07:37:32,03,09,1, 11.9,1,1, -5.224, 10486.349, 417.425, 52824.136 24/12/14,07:37:32,04,09,1, 11.9,1,1, -5.224, 10486.341, 417.430, 52824.103 24/12/14,07:37:32,05,09,1, 11.9,1,1, -5.224, 10486.342, 417.411, 52824.161 24/12/14,07:37:32,06,09,1, 11.9,1,1, -5.224, 10486.320, 417.422, 52824.075 24/12/14,07:37:32,07,09,1, 11.9,1,1, -5.224, 10486.325, 417.392, 52824.049 24/12/14,07:37:32,08,09,1, 11.9,1,1, -5.224, 10486.335, 417.426, 52824.160 24/12/14,07:37:32,09,09,1, 11.9,1,1, -5.224, 10486.331, 417.415, 52824.024 24/12/14,07:37:32,10,09,1, 11.9,1,1, -5.224, 10486.359, 417.420, 52824.078 24/12/14,07:37:32,11,09,1, 11.9,1,1, -5.224, 10486.352, 417.426, 52824.089 24/12/14,07:37:32,12,09,1, 11.9,1,1, -5.224, 10486.360, 417.425, 52824.058 24/12/14,07:37:32,13,09,1, 11.9,1,1, -5.224, 10486.355, 417.397, 52824.130 24/12/14,07:37:32,14,09,1, 11.9,1,1, -5.224, 10486.370, 417.412, 52824.124 24/12/14,07:37:32,15,09,1, 11.9,1,1, -5.224, 10486.360, 417.399, 52824.164 24/12/14,07:37:32,16,09,1, 11.9,1,1, -5.224, 10486.381, 417.416, 52824.084 24/12/14,07:37:32,17,09,1, 11.9,1,1, -5.224, 10486.390, 417.399, 52824.130 24/12/14,07:37:32,18,09,1, 11.9,1,1, -5.224, 10486.360, 417.395, 52824.118 24/12/14,07:37:32,19,09,1, 11.9,1,1, -5.224, 10486.355, 417.399, 52824.097 24/12/14,07:37:33,00,09,1, 11.9,1,1, -5.226, 10486.355, 417.399, 52824.097 24/12/14,07:37:33,01,09,1, 11.9,1,1, -5.226, 10486.348, 417.429, 52824.162 24/12/14,07:37:33,02,09,1, 11.9,1,1, -5.226, 10486.353, 417.405, 52824.110 24/12/14,07:37:33,03,09,1, 11.9,1,1, -5.226, 10486.358, 417.401, 52824.135 24/12/14,07:37:33,04,09,1, 11.9,1,1, -5.226, 10486.348, 417.419, 52824.178 24/12/14,07:37:33,05,09,1, 11.9,1,1, -5.226, 10486.362, 417.408, 52824.054 24/12/14,07:37:33,06,09,1, 11.9,1,1, -5.226, 10486.354, 417.395, 52824.104 24/12/14,07:37:33,07,09,1, 11.9,1,1, -5.226, 10486.365, 417.399, 52824.079 24/12/14,07:37:33,08,09,1, 11.9,1,1, -5.226, 10486.357, 417.414, 52824.094 24/12/14,07:37:33,09,09,1, 11.9,1,1, -5.226, 10486.356, 417.412, 52824.086 24/12/14,07:37:33,10,09,1, 11.9,1,1, -5.226, 10486.410, 417.376, 52824.029 24/12/14,07:37:33,11,09,1, 11.9,1,1, -5.226, 10486.418, 417.378, 52824.091 24/12/14,07:37:33,12,09,1, 11.9,1,1, -5.226, 10486.408, 417.405, 52824.081 24/12/14,07:37:33,13,09,1, 11.9,1,1, -5.226, 10486.386, 417.401, 52824.091 24/12/14,07:37:33,14,09,1, 11.9,1,1, -5.226, 10486.399, 417.369, 52824.056 24/12/14,07:37:33,15,09,1, 11.9,1,1, -5.226, 10486.401, 417.412, 52824.133 24/12/14,07:37:33,16,09,1, 11.9,1,1, -5.226, 10486.413, 417.396, 52824.105 24/12/14,07:37:33,17,09,1, 11.9,1,1, -5.226, 10486.395, 417.388, 52824.147 24/12/14,07:37:33,18,09,1, 11.9,1,1, -5.226, 10486.413, 417.403, 52824.151 24/12/14,07:37:33,19,09,1, 11.9,1,1, -5.226, 10486.403, 417.386, 52824.090 24/12/14,07:37:34,00,08,1, 11.9,1,1, -5.229, 10486.397, 417.386, 52824.090 24/12/14,07:37:34,01,08,1, 11.9,1,1, -5.229, 10486.423, 417.391, 52824.083 24/12/14,07:37:34,02,08,1, 11.9,1,1, -5.229, 10486.411, 417.423, 52824.185 24/12/14,07:37:34,03,08,1, 11.9,1,1, -5.229, 10486.440, 417.402, 52824.170 24/12/14,07:37:34,04,08,1, 11.9,1,1, -5.229, 10486.435, 417.405, 52824.127 24/12/14,07:37:34,05,08,1, 11.9,1,1, -5.229, 10486.416, 417.398, 52824.163 24/12/14,07:37:34,06,08,1, 11.9,1,1, -5.229, 10486.413, 417.383, 52824.061 24/12/14,07:37:34,07,08,1, 11.9,1,1, -5.229, 10486.413, 417.392, 52824.080 24/12/14,07:37:34,08,08,1, 11.9,1,1, -5.229, 10486.424, 417.392, 52824.085 24/12/14,07:37:34,09,08,1, 11.9,1,1, -5.229, 10486.435, 417.412, 52824.053 24/12/14,07:37:34,10,08,1, 11.9,1,1, -5.229, 10486.409, 417.399, 52824.192 24/12/14,07:37:34,11,08,1, 11.9,1,1, -5.229, 10486.436, 417.389, 52824.214 24/12/14,07:37:34,12,08,1, 11.9,1,1, -5.229, 10486.423, 417.404, 52824.166 24/12/14,07:37:34,13,08,1, 11.9,1,1, -5.229, 10486.443, 417.376, 52824.008 24/12/14,07:37:34,14,08,1, 11.9,1,1, -5.229, 10486.435, 417.415, 52824.177 24/12/14,07:37:34,15,08,1, 11.9,1,1, -5.229, 10486.446, 417.415, 52824.084 24/12/14,07:37:34,16,08,1, 11.9,1,1, -5.229, 10486.450, 417.398, 52824.128 24/12/14,07:37:34,17,08,1, 11.9,1,1, -5.229, 10486.441, 417.435, 52824.154 24/12/14,07:37:34,18,08,1, 11.9,1,1, -5.229, 10486.455, 417.378, 52824.128 24/12/14,07:37:34,19,08,1, 11.9,1,1, -5.229, 10486.443, 417.403, 52824.155 24/12/14,07:37:35,00,09,1, 11.9,1,1, -5.225, 10486.438, 417.403, 52824.155 24/12/14,07:37:35,01,09,1, 11.9,1,1, -5.225, 10486.456, 417.414, 52824.122 24/12/14,07:37:35,02,09,1, 11.9,1,1, -5.225, 10486.424, 417.386, 52824.149 24/12/14,07:37:35,03,09,1, 11.9,1,1, -5.225, 10486.433, 417.393, 52824.099 24/12/14,07:37:35,04,09,1, 11.9,1,1, -5.225, 10486.447, 417.409, 52824.100 24/12/14,07:37:35,05,09,1, 11.9,1,1, -5.225, 10486.453, 417.383, 52824.110 24/12/14,07:37:35,06,09,1, 11.9,1,1, -5.225, 10486.478, 417.410, 52824.014 24/12/14,07:37:35,07,09,1, 11.9,1,1, -5.225, 10486.453, 417.388, 52824.099 24/12/14,07:37:35,08,09,1, 11.9,1,1, -5.225, 10486.437, 417.417, 52824.110 24/12/14,07:37:35,09,09,1, 11.9,1,1, -5.225, 10486.455, 417.385, 52824.102 24/12/14,07:37:35,10,09,1, 11.9,1,1, -5.225, 10486.468, 417.413, 52824.020 24/12/14,07:37:35,11,09,1, 11.9,1,1, -5.225, 10486.477, 417.435, 52824.029 24/12/14,07:37:35,12,09,1, 11.9,1,1, -5.225, 10486.476, 417.411, 52824.055 24/12/14,07:37:35,13,09,1, 11.9,1,1, -5.225, 10486.480, 417.421, 52824.159 24/12/14,07:37:35,14,09,1, 11.9,1,1, -5.225, 10486.494, 417.426, 52824.182 24/12/14,07:37:35,15,09,1, 11.9,1,1, -5.225, 10486.498, 417.408, 52824.125 24/12/14,07:37:35,16,09,1, 11.9,1,1, -5.225, 10486.497, 417.393, 52824.146 24/12/14,07:37:35,17,09,1, 11.9,1,1, -5.225, 10486.515, 417.402, 52824.110 24/12/14,07:37:35,18,09,1, 11.9,1,1, -5.225, 10486.496, 417.391, 52824.120 24/12/14,07:37:35,19,09,1, 11.9,1,1, -5.225, 10486.476, 417.404, 52824.152 24/12/14,07:37:36,00,09,1, 11.9,1,1, -5.231, 10486.472, 417.404, 52824.152 24/12/14,07:37:36,01,09,1, 11.9,1,1, -5.231, 10486.483, 417.376, 52824.174 24/12/14,07:37:36,02,09,1, 11.9,1,1, -5.231, 10486.485, 417.383, 52824.042 24/12/14,07:37:36,03,09,1, 11.9,1,1, -5.231, 10486.481, 417.395, 52824.160 24/12/14,07:37:36,04,09,1, 11.9,1,1, -5.231, 10486.480, 417.391, 52824.129 24/12/14,07:37:36,05,09,1, 11.9,1,1, -5.231, 10486.488, 417.401, 52824.112 24/12/14,07:37:36,06,09,1, 11.9,1,1, -5.231, 10486.501, 417.387, 52824.069 24/12/14,07:37:36,07,09,1, 11.9,1,1, -5.231, 10486.488, 417.398, 52824.136 24/12/14,07:37:36,08,09,1, 11.9,1,1, -5.231, 10486.490, 417.374, 52824.160 24/12/14,07:37:36,09,09,1, 11.9,1,1, -5.231, 10486.491, 417.378, 52824.045 24/12/14,07:37:36,10,09,1, 11.9,1,1, -5.231, 10486.491, 417.417, 52824.173 24/12/14,07:37:36,11,09,1, 11.9,1,1, -5.231, 10486.481, 417.408, 52824.050 24/12/14,07:37:36,12,09,1, 11.9,1,1, -5.231, 10486.493, 417.396, 52824.116 24/12/14,07:37:36,13,09,1, 11.9,1,1, -5.231, 10486.487, 417.391, 52824.077 24/12/14,07:37:36,14,09,1, 11.9,1,1, -5.231, 10486.514, 417.386, 52824.040 24/12/14,07:37:36,15,09,1, 11.9,1,1, -5.231, 10486.475, 417.398, 52824.095 24/12/14,07:37:36,16,09,1, 11.9,1,1, -5.231, 10486.488, 417.410, 52824.220 24/12/14,07:37:36,17,09,1, 11.9,1,1, -5.231, 10486.492, 417.418, 52824.169 24/12/14,07:37:36,18,09,1, 11.9,1,1, -5.231, 10486.498, 417.423, 52824.150 24/12/14,07:37:36,19,09,1, 11.9,1,1, -5.231, 10486.500, 417.396, 52824.120 24/12/14,07:37:37,00,09,1, 11.8,1,1, -5.228, 10486.497, 417.396, 52824.120 24/12/14,07:37:37,01,09,1, 11.8,1,1, -5.228, 10486.493, 417.407, 52824.151 24/12/14,07:37:37,02,09,1, 11.8,1,1, -5.228, 10486.491, 417.422, 52824.137 24/12/14,07:37:37,03,09,1, 11.8,1,1, -5.228, 10486.496, 417.427, 52824.168 24/12/14,07:37:37,04,09,1, 11.8,1,1, -5.228, 10486.533, 417.416, 52824.107 24/12/14,07:37:37,05,09,1, 11.8,1,1, -5.228, 10486.492, 417.389, 52824.110 24/12/14,07:37:37,06,09,1, 11.8,1,1, -5.228, 10486.517, 417.417, 52824.180 24/12/14,07:37:37,07,09,1, 11.8,1,1, -5.228, 10486.519, 417.443, 52824.205 24/12/14,07:37:37,08,09,1, 11.8,1,1, -5.228, 10486.508, 417.408, 52824.140 24/12/14,07:37:37,09,09,1, 11.8,1,1, -5.228, 10486.511, 417.421, 52824.148 24/12/14,07:37:37,10,09,1, 11.8,1,1, -5.228, 10486.524, 417.428, 52824.085 24/12/14,07:37:37,11,09,1, 11.8,1,1, -5.228, 10486.525, 417.409, 52824.159 24/12/14,07:37:37,12,09,1, 11.8,1,1, -5.228, 10486.523, 417.399, 52824.090 24/12/14,07:37:37,13,09,1, 11.8,1,1, -5.228, 10486.545, 417.422, 52824.136 24/12/14,07:37:37,14,09,1, 11.8,1,1, -5.228, 10486.496, 417.402, 52824.197 24/12/14,07:37:37,15,09,1, 11.8,1,1, -5.228, 10486.496, 417.431, 52824.132 24/12/14,07:37:37,16,09,1, 11.8,1,1, -5.228, 10486.531, 417.431, 52824.152 24/12/14,07:37:37,17,09,1, 11.8,1,1, -5.228, 10486.538, 417.422, 52824.080 24/12/14,07:37:37,18,09,1, 11.8,1,1, -5.228, 10486.533, 417.423, 52824.045 24/12/14,07:37:37,19,09,1, 11.8,1,1, -5.228, 10486.556, 417.402, 52824.114 24/12/14,07:37:38,00,09,1, 11.9,1,1, -5.234, 10486.555, 417.402, 52824.114 24/12/14,07:37:38,01,09,1, 11.9,1,1, -5.234, 10486.529, 417.417, 52824.102 24/12/14,07:37:38,02,09,1, 11.9,1,1, -5.234, 10486.520, 417.403, 52824.154 24/12/14,07:37:38,03,09,1, 11.9,1,1, -5.234, 10486.540, 417.433, 52824.095 24/12/14,07:37:38,04,09,1, 11.9,1,1, -5.234, 10486.539, 417.428, 52824.047 24/12/14,07:37:38,05,09,1, 11.9,1,1, -5.234, 10486.559, 417.428, 52824.128 24/12/14,07:37:38,06,09,1, 11.9,1,1, -5.234, 10486.540, 417.398, 52824.049 24/12/14,07:37:38,07,09,1, 11.9,1,1, -5.234, 10486.533, 417.408, 52824.132 24/12/14,07:37:38,08,09,1, 11.9,1,1, -5.234, 10486.527, 417.419, 52824.132 24/12/14,07:37:38,09,09,1, 11.9,1,1, -5.234, 10486.548, 417.403, 52824.093 24/12/14,07:37:38,10,09,1, 11.9,1,1, -5.234, 10486.559, 417.432, 52824.095 24/12/14,07:37:38,11,09,1, 11.9,1,1, -5.234, 10486.569, 417.416, 52824.046 24/12/14,07:37:38,12,09,1, 11.9,1,1, -5.234, 10486.542, 417.418, 52824.077 24/12/14,07:37:38,13,09,1, 11.9,1,1, -5.234, 10486.550, 417.406, 52824.085 24/12/14,07:37:38,14,09,1, 11.9,1,1, -5.234, 10486.567, 417.421, 52824.060 24/12/14,07:37:38,15,09,1, 11.9,1,1, -5.234, 10486.576, 417.414, 52824.086 24/12/14,07:37:38,16,09,1, 11.9,1,1, -5.234, 10486.557, 417.407, 52824.078 24/12/14,07:37:38,17,09,1, 11.9,1,1, -5.234, 10486.527, 417.427, 52824.143 24/12/14,07:37:38,18,09,1, 11.9,1,1, -5.234, 10486.566, 417.414, 52824.065 24/12/14,07:37:38,19,09,1, 11.9,1,1, -5.234, 10486.542, 417.407, 52824.148 24/12/14,07:37:39,00,09,1, 11.9,1,1, -5.232, 10486.538, 417.407, 52824.148 24/12/14,07:37:39,01,09,1, 11.9,1,1, -5.232, 10486.553, 417.413, 52824.097 24/12/14,07:37:39,02,09,1, 11.9,1,1, -5.232, 10486.551, 417.394, 52824.126 24/12/14,07:37:39,03,09,1, 11.9,1,1, -5.232, 10486.569, 417.416, 52824.096 24/12/14,07:37:39,04,09,1, 11.9,1,1, -5.232, 10486.585, 417.410, 52824.053 24/12/14,07:37:39,05,09,1, 11.9,1,1, -5.232, 10486.567, 417.422, 52824.122 24/12/14,07:37:39,06,09,1, 11.9,1,1, -5.232, 10486.557, 417.416, 52824.110 24/12/14,07:37:39,07,09,1, 11.9,1,1, -5.232, 10486.542, 417.420, 52824.042 24/12/14,07:37:39,08,09,1, 11.9,1,1, -5.232, 10486.571, 417.406, 52824.239 24/12/14,07:37:39,09,09,1, 11.9,1,1, -5.232, 10486.563, 417.418, 52824.073 24/12/14,07:37:39,10,09,1, 11.9,1,1, -5.232, 10486.577, 417.432, 52824.150 24/12/14,07:37:39,11,09,1, 11.9,1,1, -5.232, 10486.583, 417.394, 52824.137 24/12/14,07:37:39,12,09,1, 11.9,1,1, -5.232, 10486.602, 417.431, 52824.120 24/12/14,07:37:39,13,09,1, 11.9,1,1, -5.232, 10486.571, 417.441, 52824.137 24/12/14,07:37:39,14,09,1, 11.9,1,1, -5.232, 10486.594, 417.408, 52824.139 24/12/14,07:37:39,15,09,1, 11.9,1,1, -5.232, 10486.616, 417.411, 52824.112 24/12/14,07:37:39,16,09,1, 11.9,1,1, -5.232, 10486.599, 417.403, 52824.096 24/12/14,07:37:39,17,09,1, 11.9,1,1, -5.232, 10486.631, 417.410, 52824.110 24/12/14,07:37:39,18,09,1, 11.9,1,1, -5.232, 10486.590, 417.417, 52824.139 24/12/14,07:37:39,19,09,1, 11.9,1,1, -5.232, 10486.600, 417.433, 52824.188 24/12/14,07:37:40,00,09,1, 12.0,1,1, -5.223, 10486.597, 417.433, 52824.188 24/12/14,07:37:40,01,09,1, 12.0,1,1, -5.223, 10486.594, 417.415, 52824.131 24/12/14,07:37:40,02,09,1, 12.0,1,1, -5.223, 10486.606, 417.418, 52824.126 24/12/14,07:37:40,03,09,1, 12.0,1,1, -5.223, 10486.604, 417.418, 52824.226 24/12/14,07:37:40,04,09,1, 12.0,1,1, -5.223, 10486.631, 417.414, 52824.185 24/12/14,07:37:40,05,09,1, 12.0,1,1, -5.223, 10486.612, 417.437, 52824.256 24/12/14,07:37:40,06,09,1, 12.0,1,1, -5.223, 10486.614, 417.416, 52824.099 24/12/14,07:37:40,07,09,1, 12.0,1,1, -5.223, 10486.621, 417.443, 52824.221 24/12/14,07:37:40,08,09,1, 12.0,1,1, -5.223, 10486.640, 417.436, 52824.128 24/12/14,07:37:40,09,09,1, 12.0,1,1, -5.223, 10486.630, 417.427, 52824.113 24/12/14,07:37:40,10,09,1, 12.0,1,1, -5.223, 10486.622, 417.433, 52824.238 24/12/14,07:37:40,11,09,1, 12.0,1,1, -5.223, 10486.639, 417.425, 52824.114 24/12/14,07:37:40,12,09,1, 12.0,1,1, -5.223, 10486.612, 417.397, 52824.215 24/12/14,07:37:40,13,09,1, 12.0,1,1, -5.223, 10486.619, 417.425, 52824.120 24/12/14,07:37:40,14,09,1, 12.0,1,1, -5.223, 10486.626, 417.444, 52824.156 24/12/14,07:37:40,15,09,1, 12.0,1,1, -5.223, 10486.637, 417.439, 52824.132 24/12/14,07:37:40,16,09,1, 12.0,1,1, -5.223, 10486.643, 417.433, 52824.139 24/12/14,07:37:40,17,09,1, 12.0,1,1, -5.223, 10486.661, 417.419, 52824.143 24/12/14,07:37:40,18,09,1, 12.0,1,1, -5.223, 10486.631, 417.443, 52824.154 24/12/14,07:37:40,19,09,1, 12.0,1,1, -5.223, 10486.648, 417.438, 52824.209 24/12/14,07:37:41,00,09,1, 11.9,1,1, -5.230, 10486.647, 417.438, 52824.209 24/12/14,07:37:41,01,09,1, 11.9,1,1, -5.230, 10486.622, 417.453, 52824.142 24/12/14,07:37:41,02,09,1, 11.9,1,1, -5.230, 10486.635, 417.442, 52824.074 24/12/14,07:37:41,03,09,1, 11.9,1,1, -5.230, 10486.624, 417.430, 52824.137 24/12/14,07:37:41,04,09,1, 11.9,1,1, -5.230, 10486.648, 417.446, 52824.215 24/12/14,07:37:41,05,09,1, 11.9,1,1, -5.230, 10486.612, 417.428, 52824.095 24/12/14,07:37:41,06,09,1, 11.9,1,1, -5.230, 10486.664, 417.449, 52824.190 24/12/14,07:37:41,07,09,1, 11.9,1,1, -5.230, 10486.638, 417.424, 52824.202 24/12/14,07:37:41,08,09,1, 11.9,1,1, -5.230, 10486.640, 417.449, 52824.154 24/12/14,07:37:41,09,09,1, 11.9,1,1, -5.230, 10486.662, 417.424, 52824.111 24/12/14,07:37:41,10,09,1, 11.9,1,1, -5.230, 10486.640, 417.454, 52824.188 24/12/14,07:37:41,11,09,1, 11.9,1,1, -5.230, 10486.663, 417.437, 52824.153 24/12/14,07:37:41,12,09,1, 11.9,1,1, -5.230, 10486.645, 417.434, 52824.148 24/12/14,07:37:41,13,09,1, 11.9,1,1, -5.230, 10486.650, 417.451, 52824.154 24/12/14,07:37:41,14,09,1, 11.9,1,1, -5.230, 10486.668, 417.446, 52824.205 24/12/14,07:37:41,15,09,1, 11.9,1,1, -5.230, 10486.668, 417.446, 52824.178 24/12/14,07:37:41,16,09,1, 11.9,1,1, -5.230, 10486.694, 417.462, 52824.168 24/12/14,07:37:41,17,09,1, 11.9,1,1, -5.230, 10486.684, 417.444, 52824.220 24/12/14,07:37:41,18,09,1, 11.9,1,1, -5.230, 10486.651, 417.428, 52824.186 24/12/14,07:37:41,19,09,1, 11.9,1,1, -5.230, 10486.688, 417.454, 52824.212 24/12/14,07:37:42,00,09,1, 11.9,1,1, -5.226, 10486.680, 417.454, 52824.212 24/12/14,07:37:42,01,09,1, 11.9,1,1, -5.226, 10486.686, 417.442, 52824.124 24/12/14,07:37:42,02,09,1, 11.9,1,1, -5.226, 10486.705, 417.441, 52824.143 24/12/14,07:37:42,03,09,1, 11.9,1,1, -5.226, 10486.677, 417.435, 52824.229 24/12/14,07:37:42,04,09,1, 11.9,1,1, -5.226, 10486.719, 417.436, 52824.176 24/12/14,07:37:42,05,09,1, 11.9,1,1, -5.226, 10486.717, 417.432, 52824.155 24/12/14,07:37:42,06,09,1, 11.9,1,1, -5.226, 10486.708, 417.432, 52824.058 24/12/14,07:37:42,07,09,1, 11.9,1,1, -5.226, 10486.724, 417.430, 52824.021 24/12/14,07:37:42,08,09,1, 11.9,1,1, -5.226, 10486.726, 417.413, 52824.084 24/12/14,07:37:42,09,09,1, 11.9,1,1, -5.226, 10486.732, 417.427, 52824.150 24/12/14,07:37:42,10,09,1, 11.9,1,1, -5.226, 10486.717, 417.400, 52824.115 24/12/14,07:37:42,11,09,1, 11.9,1,1, -5.226, 10486.720, 417.449, 52824.151 24/12/14,07:37:42,12,09,1, 11.9,1,1, -5.226, 10486.712, 417.439, 52824.125 24/12/14,07:37:42,13,09,1, 11.9,1,1, -5.226, 10486.720, 417.412, 52824.143 24/12/14,07:37:42,14,09,1, 11.9,1,1, -5.226, 10486.743, 417.440, 52824.166 24/12/14,07:37:42,15,09,1, 11.9,1,1, -5.226, 10486.742, 417.439, 52824.139 24/12/14,07:37:42,16,09,1, 11.9,1,1, -5.226, 10486.736, 417.446, 52824.119 24/12/14,07:37:42,17,09,1, 11.9,1,1, -5.226, 10486.739, 417.436, 52824.127 24/12/14,07:37:42,18,09,1, 11.9,1,1, -5.226, 10486.745, 417.435, 52824.183 24/12/14,07:37:42,19,09,1, 11.9,1,1, -5.226, 10486.717, 417.439, 52824.186 24/12/14,07:37:43,00,09,1, 11.9,1,1, -5.228, 10486.714, 417.439, 52824.186 24/12/14,07:37:43,01,09,1, 11.9,1,1, -5.228, 10486.745, 417.439, 52824.107 24/12/14,07:37:43,02,09,1, 11.9,1,1, -5.228, 10486.753, 417.416, 52824.179 24/12/14,07:37:43,03,09,1, 11.9,1,1, -5.228, 10486.747, 417.420, 52824.165 24/12/14,07:37:43,04,09,1, 11.9,1,1, -5.228, 10486.765, 417.435, 52824.201 24/12/14,07:37:43,05,09,1, 11.9,1,1, -5.228, 10486.745, 417.426, 52824.147 24/12/14,07:37:43,06,09,1, 11.9,1,1, -5.228, 10486.748, 417.428, 52824.197 24/12/14,07:37:43,07,09,1, 11.9,1,1, -5.228, 10486.763, 417.413, 52824.134 24/12/14,07:37:43,08,09,1, 11.9,1,1, -5.228, 10486.742, 417.444, 52824.236 24/12/14,07:37:43,09,09,1, 11.9,1,1, -5.228, 10486.755, 417.433, 52824.184 24/12/14,07:37:43,10,09,1, 11.9,1,1, -5.228, 10486.742, 417.411, 52824.177 24/12/14,07:37:43,11,09,1, 11.9,1,1, -5.228, 10486.745, 417.416, 52824.188 24/12/14,07:37:43,12,09,1, 11.9,1,1, -5.228, 10486.741, 417.426, 52824.242 24/12/14,07:37:43,13,09,1, 11.9,1,1, -5.228, 10486.753, 417.438, 52824.240 24/12/14,07:37:43,14,09,1, 11.9,1,1, -5.228, 10486.766, 417.432, 52824.160 24/12/14,07:37:43,15,09,1, 11.9,1,1, -5.228, 10486.769, 417.426, 52824.164 24/12/14,07:37:43,16,09,1, 11.9,1,1, -5.228, 10486.790, 417.453, 52824.168 24/12/14,07:37:43,17,09,1, 11.9,1,1, -5.228, 10486.795, 417.457, 52824.190 24/12/14,07:37:43,18,09,1, 11.9,1,1, -5.228, 10486.808, 417.461, 52824.256 24/12/14,07:37:43,19,09,1, 11.9,1,1, -5.228, 10486.769, 417.449, 52824.183 24/12/14,07:37:44,00,08,1, 11.9,1,1, -5.230, 10486.764, 417.449, 52824.183 24/12/14,07:37:44,01,08,1, 11.9,1,1, -5.230, 10486.759, 417.427, 52824.193 24/12/14,07:37:44,02,08,1, 11.9,1,1, -5.230, 10486.780, 417.426, 52824.165 24/12/14,07:37:44,03,08,1, 11.9,1,1, -5.230, 10486.773, 417.407, 52824.107 24/12/14,07:37:44,04,08,1, 11.9,1,1, -5.230, 10486.789, 417.438, 52824.149 24/12/14,07:37:44,05,08,1, 11.9,1,1, -5.230, 10486.778, 417.438, 52824.176 24/12/14,07:37:44,06,08,1, 11.9,1,1, -5.230, 10486.782, 417.427, 52824.142 24/12/14,07:37:44,07,08,1, 11.9,1,1, -5.230, 10486.803, 417.426, 52824.169 24/12/14,07:37:44,08,08,1, 11.9,1,1, -5.230, 10486.799, 417.411, 52824.160 24/12/14,07:37:44,09,08,1, 11.9,1,1, -5.230, 10486.825, 417.435, 52824.132 24/12/14,07:37:44,10,08,1, 11.9,1,1, -5.230, 10486.824, 417.434, 52824.191 24/12/14,07:37:44,11,08,1, 11.9,1,1, -5.230, 10486.816, 417.435, 52824.184 24/12/14,07:37:44,12,08,1, 11.9,1,1, -5.230, 10486.819, 417.410, 52824.155 24/12/14,07:37:44,13,08,1, 11.9,1,1, -5.230, 10486.788, 417.438, 52824.199 24/12/14,07:37:44,14,08,1, 11.9,1,1, -5.230, 10486.812, 417.432, 52824.127 24/12/14,07:37:44,15,08,1, 11.9,1,1, -5.230, 10486.817, 417.428, 52824.180 24/12/14,07:37:44,16,08,1, 11.9,1,1, -5.230, 10486.807, 417.447, 52824.189 24/12/14,07:37:44,17,08,1, 11.9,1,1, -5.230, 10486.823, 417.452, 52824.158 24/12/14,07:37:44,18,08,1, 11.9,1,1, -5.230, 10486.805, 417.445, 52824.230 24/12/14,07:37:44,19,08,1, 11.9,1,1, -5.230, 10486.818, 417.424, 52824.201 24/12/14,07:37:45,00,08,1, 12.0,1,1, -5.226, 10486.814, 417.424, 52824.201 24/12/14,07:37:45,01,08,1, 12.0,1,1, -5.226, 10486.819, 417.447, 52824.176 24/12/14,07:37:45,02,08,1, 12.0,1,1, -5.226, 10486.844, 417.459, 52824.155 24/12/14,07:37:45,03,08,1, 12.0,1,1, -5.226, 10486.838, 417.461, 52824.227 24/12/14,07:37:45,04,08,1, 12.0,1,1, -5.226, 10486.820, 417.439, 52824.174 24/12/14,07:37:45,05,08,1, 12.0,1,1, -5.226, 10486.812, 417.461, 52824.184 24/12/14,07:37:45,06,08,1, 12.0,1,1, -5.226, 10486.828, 417.432, 52824.206 24/12/14,07:37:45,07,08,1, 12.0,1,1, -5.226, 10486.848, 417.443, 52824.147 24/12/14,07:37:45,08,08,1, 12.0,1,1, -5.226, 10486.831, 417.444, 52824.183 24/12/14,07:37:45,09,08,1, 12.0,1,1, -5.226, 10486.870, 417.434, 52824.167 24/12/14,07:37:45,10,08,1, 12.0,1,1, -5.226, 10486.839, 417.460, 52824.212 24/12/14,07:37:45,11,08,1, 12.0,1,1, -5.226, 10486.832, 417.424, 52824.150 24/12/14,07:37:45,12,08,1, 12.0,1,1, -5.226, 10486.841, 417.452, 52824.133 24/12/14,07:37:45,13,08,1, 12.0,1,1, -5.226, 10486.848, 417.422, 52824.205 24/12/14,07:37:45,14,08,1, 12.0,1,1, -5.226, 10486.877, 417.444, 52824.148 24/12/14,07:37:45,15,08,1, 12.0,1,1, -5.226, 10486.877, 417.450, 52824.196 24/12/14,07:37:45,16,08,1, 12.0,1,1, -5.226, 10486.866, 417.456, 52824.201 24/12/14,07:37:45,17,08,1, 12.0,1,1, -5.226, 10486.872, 417.431, 52824.184 24/12/14,07:37:45,18,08,1, 12.0,1,1, -5.226, 10486.838, 417.423, 52824.193 24/12/14,07:37:45,19,08,1, 12.0,1,1, -5.226, 10486.860, 417.434, 52824.139 24/12/14,07:37:46,00,08,1, 11.9,1,1, -5.234, 10486.856, 417.434, 52824.139 24/12/14,07:37:46,01,08,1, 11.9,1,1, -5.234, 10486.860, 417.433, 52824.143 24/12/14,07:37:46,02,08,1, 11.9,1,1, -5.234, 10486.876, 417.438, 52824.266 24/12/14,07:37:46,03,08,1, 11.9,1,1, -5.234, 10486.872, 417.432, 52824.244 24/12/14,07:37:46,04,08,1, 11.9,1,1, -5.234, 10486.873, 417.466, 52824.203 24/12/14,07:37:46,05,08,1, 11.9,1,1, -5.234, 10486.863, 417.420, 52824.275 24/12/14,07:37:46,06,08,1, 11.9,1,1, -5.234, 10486.865, 417.416, 52824.176 24/12/14,07:37:46,07,08,1, 11.9,1,1, -5.234, 10486.882, 417.428, 52824.216 24/12/14,07:37:46,08,08,1, 11.9,1,1, -5.234, 10486.858, 417.420, 52824.285 24/12/14,07:37:46,09,08,1, 11.9,1,1, -5.234, 10486.867, 417.418, 52824.196 24/12/14,07:37:46,10,08,1, 11.9,1,1, -5.234, 10486.887, 417.395, 52824.122 24/12/14,07:37:46,11,08,1, 11.9,1,1, -5.234, 10486.863, 417.424, 52824.259 24/12/14,07:37:46,12,08,1, 11.9,1,1, -5.234, 10486.892, 417.444, 52824.205 24/12/14,07:37:46,13,08,1, 11.9,1,1, -5.234, 10486.886, 417.398, 52824.093 24/12/14,07:37:46,14,08,1, 11.9,1,1, -5.234, 10486.900, 417.410, 52824.082 24/12/14,07:37:46,15,08,1, 11.9,1,1, -5.234, 10486.915, 417.439, 52824.211 24/12/14,07:37:46,16,08,1, 11.9,1,1, -5.234, 10486.899, 417.426, 52824.167 24/12/14,07:37:46,17,08,1, 11.9,1,1, -5.234, 10486.895, 417.417, 52824.171 24/12/14,07:37:46,18,08,1, 11.9,1,1, -5.234, 10486.903, 417.417, 52824.167 24/12/14,07:37:46,19,08,1, 11.9,1,1, -5.234, 10486.897, 417.439, 52824.183 24/12/14,07:37:47,00,08,1, 12.0,1,1, -5.230, 10486.889, 417.439, 52824.183 24/12/14,07:37:47,01,08,1, 12.0,1,1, -5.230, 10486.911, 417.414, 52824.258 24/12/14,07:37:47,02,08,1, 12.0,1,1, -5.230, 10486.912, 417.414, 52824.186 24/12/14,07:37:47,03,08,1, 12.0,1,1, -5.230, 10486.889, 417.423, 52824.259 24/12/14,07:37:47,04,08,1, 12.0,1,1, -5.230, 10486.910, 417.417, 52824.259 24/12/14,07:37:47,05,08,1, 12.0,1,1, -5.230, 10486.907, 417.429, 52824.161 24/12/14,07:37:47,06,08,1, 12.0,1,1, -5.230, 10486.893, 417.423, 52824.258 24/12/14,07:37:47,07,08,1, 12.0,1,1, -5.230, 10486.912, 417.420, 52824.191 24/12/14,07:37:47,08,08,1, 12.0,1,1, -5.230, 10486.918, 417.427, 52824.097 24/12/14,07:37:47,09,08,1, 12.0,1,1, -5.230, 10486.914, 417.428, 52824.186 24/12/14,07:37:47,10,08,1, 12.0,1,1, -5.230, 10486.937, 417.418, 52824.108 24/12/14,07:37:47,11,08,1, 12.0,1,1, -5.230, 10486.942, 417.420, 52824.225 24/12/14,07:37:47,12,08,1, 12.0,1,1, -5.230, 10486.918, 417.402, 52824.176 24/12/14,07:37:47,13,08,1, 12.0,1,1, -5.230, 10486.952, 417.412, 52824.142 24/12/14,07:37:47,14,08,1, 12.0,1,1, -5.230, 10486.925, 417.410, 52824.160 24/12/14,07:37:47,15,08,1, 12.0,1,1, -5.230, 10486.966, 417.421, 52824.234 24/12/14,07:37:47,16,08,1, 12.0,1,1, -5.230, 10486.930, 417.434, 52824.219 24/12/14,07:37:47,17,08,1, 12.0,1,1, -5.230, 10486.941, 417.428, 52824.127 24/12/14,07:37:47,18,08,1, 12.0,1,1, -5.230, 10486.960, 417.418, 52824.267 24/12/14,07:37:47,19,08,1, 12.0,1,1, -5.230, 10486.924, 417.375, 52824.129 24/12/14,07:37:48,00,07,1, 12.0,1,1, -5.232, 10486.922, 417.375, 52824.129 24/12/14,07:37:48,01,07,1, 12.0,1,1, -5.232, 10486.949, 417.398, 52824.143 24/12/14,07:37:48,02,07,1, 12.0,1,1, -5.232, 10486.941, 417.411, 52824.203 24/12/14,07:37:48,03,07,1, 12.0,1,1, -5.232, 10486.946, 417.412, 52824.146 24/12/14,07:37:48,04,07,1, 12.0,1,1, -5.232, 10486.933, 417.406, 52824.191 24/12/14,07:37:48,05,07,1, 12.0,1,1, -5.232, 10486.978, 417.378, 52824.121 24/12/14,07:37:48,06,07,1, 12.0,1,1, -5.232, 10486.953, 417.421, 52824.165 24/12/14,07:37:48,07,07,1, 12.0,1,1, -5.232, 10486.953, 417.410, 52824.193 24/12/14,07:37:48,08,07,1, 12.0,1,1, -5.232, 10486.969, 417.405, 52824.237 24/12/14,07:37:48,09,07,1, 12.0,1,1, -5.232, 10486.949, 417.405, 52824.212 24/12/14,07:37:48,10,07,1, 12.0,1,1, -5.232, 10486.954, 417.406, 52824.286 24/12/14,07:37:48,11,07,1, 12.0,1,1, -5.232, 10486.970, 417.394, 52824.205 24/12/14,07:37:48,12,07,1, 12.0,1,1, -5.232, 10486.974, 417.375, 52824.112 24/12/14,07:37:48,13,07,1, 12.0,1,1, -5.232, 10486.978, 417.388, 52824.109 24/12/14,07:37:48,14,07,1, 12.0,1,1, -5.232, 10486.979, 417.371, 52824.160 24/12/14,07:37:48,15,07,1, 12.0,1,1, -5.232, 10486.974, 417.386, 52824.100 24/12/14,07:37:48,16,07,1, 12.0,1,1, -5.232, 10486.975, 417.380, 52824.226 24/12/14,07:37:48,17,07,1, 12.0,1,1, -5.232, 10486.973, 417.406, 52824.310 24/12/14,07:37:48,18,07,1, 12.0,1,1, -5.232, 10486.995, 417.376, 52824.215 24/12/14,07:37:48,19,07,1, 12.0,1,1, -5.232, 10487.005, 417.364, 52824.181 24/12/14,07:37:49,00,07,1, 11.9,1,1, -5.232, 10486.997, 417.364, 52824.181 24/12/14,07:37:49,01,07,1, 11.9,1,1, -5.232, 10487.016, 417.359, 52824.146 24/12/14,07:37:49,02,07,1, 11.9,1,1, -5.232, 10487.002, 417.377, 52824.164 24/12/14,07:37:49,03,07,1, 11.9,1,1, -5.232, 10487.002, 417.371, 52824.164 24/12/14,07:37:49,04,07,1, 11.9,1,1, -5.232, 10487.000, 417.373, 52824.155 24/12/14,07:37:49,05,07,1, 11.9,1,1, -5.232, 10487.018, 417.357, 52824.179 24/12/14,07:37:49,06,07,1, 11.9,1,1, -5.232, 10487.055, 417.361, 52824.206 24/12/14,07:37:49,07,07,1, 11.9,1,1, -5.232, 10487.016, 417.364, 52824.155 24/12/14,07:37:49,08,07,1, 11.9,1,1, -5.232, 10487.030, 417.396, 52824.173 24/12/14,07:37:49,09,07,1, 11.9,1,1, -5.232, 10487.042, 417.390, 52824.239 24/12/14,07:37:49,10,07,1, 11.9,1,1, -5.232, 10487.027, 417.374, 52824.214 24/12/14,07:37:49,11,07,1, 11.9,1,1, -5.232, 10487.028, 417.388, 52824.274 24/12/14,07:37:49,12,07,1, 11.9,1,1, -5.232, 10487.021, 417.361, 52824.254 24/12/14,07:37:49,13,07,1, 11.9,1,1, -5.232, 10487.005, 417.374, 52824.190 24/12/14,07:37:49,14,07,1, 11.9,1,1, -5.232, 10487.046, 417.354, 52824.133 24/12/14,07:37:49,15,07,1, 11.9,1,1, -5.232, 10487.057, 417.364, 52824.213 24/12/14,07:37:49,16,07,1, 11.9,1,1, -5.232, 10487.043, 417.410, 52824.198 24/12/14,07:37:49,17,07,1, 11.9,1,1, -5.232, 10487.045, 417.364, 52824.133 24/12/14,07:37:49,18,07,1, 11.9,1,1, -5.232, 10487.052, 417.408, 52824.287 24/12/14,07:37:49,19,07,1, 11.9,1,1, -5.232, 10487.057, 417.386, 52824.257 24/12/14,07:37:50,00,08,1, 11.9,1,1, -5.229, 10487.056, 417.386, 52824.257 24/12/14,07:37:50,01,08,1, 11.9,1,1, -5.229, 10487.085, 417.392, 52824.331 24/12/14,07:37:50,02,08,1, 11.9,1,1, -5.229, 10487.098, 417.376, 52824.201 24/12/14,07:37:50,03,08,1, 11.9,1,1, -5.229, 10487.070, 417.363, 52824.284 24/12/14,07:37:50,04,08,1, 11.9,1,1, -5.229, 10487.065, 417.339, 52824.168 24/12/14,07:37:50,05,08,1, 11.9,1,1, -5.229, 10487.055, 417.371, 52824.242 24/12/14,07:37:50,06,08,1, 11.9,1,1, -5.229, 10487.049, 417.383, 52824.272 24/12/14,07:37:50,07,08,1, 11.9,1,1, -5.229, 10487.060, 417.354, 52824.272 24/12/14,07:37:50,08,08,1, 11.9,1,1, -5.229, 10487.085, 417.391, 52824.246 24/12/14,07:37:50,09,08,1, 11.9,1,1, -5.229, 10487.068, 417.343, 52824.178 24/12/14,07:37:50,10,08,1, 11.9,1,1, -5.229, 10487.074, 417.338, 52824.154 24/12/14,07:37:50,11,08,1, 11.9,1,1, -5.229, 10487.067, 417.341, 52824.103 24/12/14,07:37:50,12,08,1, 11.9,1,1, -5.229, 10487.085, 417.345, 52824.186 24/12/14,07:37:50,13,08,1, 11.9,1,1, -5.229, 10487.088, 417.351, 52824.205 24/12/14,07:37:50,14,08,1, 11.9,1,1, -5.229, 10487.058, 417.340, 52824.213 24/12/14,07:37:50,15,08,1, 11.9,1,1, -5.229, 10487.086, 417.336, 52824.304 24/12/14,07:37:50,16,08,1, 11.9,1,1, -5.229, 10487.078, 417.329, 52824.219 24/12/14,07:37:50,17,08,1, 11.9,1,1, -5.229, 10487.076, 417.345, 52824.176 24/12/14,07:37:50,18,08,1, 11.9,1,1, -5.229, 10487.078, 417.366, 52824.193 24/12/14,07:37:50,19,08,1, 11.9,1,1, -5.229, 10487.087, 417.334, 52824.159 24/12/14,07:37:51,00,07,1, 11.9,1,1, -5.225, 10487.081, 417.334, 52824.159 24/12/14,07:37:51,01,07,1, 11.9,1,1, -5.225, 10487.076, 417.349, 52824.152 24/12/14,07:37:51,02,07,1, 11.9,1,1, -5.225, 10487.084, 417.348, 52824.208 24/12/14,07:37:51,03,07,1, 11.9,1,1, -5.225, 10487.078, 417.318, 52824.251 24/12/14,07:37:51,04,07,1, 11.9,1,1, -5.225, 10487.092, 417.344, 52824.209 24/12/14,07:37:51,05,07,1, 11.9,1,1, -5.225, 10487.077, 417.333, 52824.197 24/12/14,07:37:51,06,07,1, 11.9,1,1, -5.225, 10487.080, 417.326, 52824.204 24/12/14,07:37:51,07,07,1, 11.9,1,1, -5.225, 10487.086, 417.354, 52824.185 24/12/14,07:37:51,08,07,1, 11.9,1,1, -5.225, 10487.086, 417.319, 52824.207 24/12/14,07:37:51,09,07,1, 11.9,1,1, -5.225, 10487.074, 417.346, 52824.273 24/12/14,07:37:51,10,07,1, 11.9,1,1, -5.225, 10487.097, 417.334, 52824.245 24/12/14,07:37:51,11,07,1, 11.9,1,1, -5.225, 10487.083, 417.343, 52824.249 24/12/14,07:37:51,12,07,1, 11.9,1,1, -5.225, 10487.100, 417.340, 52824.271 24/12/14,07:37:51,13,07,1, 11.9,1,1, -5.225, 10487.089, 417.321, 52824.142 24/12/14,07:37:51,14,07,1, 11.9,1,1, -5.225, 10487.077, 417.309, 52824.154 24/12/14,07:37:51,15,07,1, 11.9,1,1, -5.225, 10487.098, 417.339, 52824.294 24/12/14,07:37:51,16,07,1, 11.9,1,1, -5.225, 10487.115, 417.295, 52824.173 24/12/14,07:37:51,17,07,1, 11.9,1,1, -5.225, 10487.073, 417.327, 52824.296 24/12/14,07:37:51,18,07,1, 11.9,1,1, -5.225, 10487.088, 417.319, 52824.253 24/12/14,07:37:51,19,07,1, 11.9,1,1, -5.225, 10487.115, 417.346, 52824.208 24/12/14,07:37:52,00,07,1, 11.8,1,1, -5.228, 10487.114, 417.346, 52824.208 24/12/14,07:37:52,01,07,1, 11.8,1,1, -5.228, 10487.105, 417.324, 52824.194 24/12/14,07:37:52,02,07,1, 11.8,1,1, -5.228, 10487.109, 417.318, 52824.279 24/12/14,07:37:52,03,07,1, 11.8,1,1, -5.228, 10487.097, 417.322, 52824.274 24/12/14,07:37:52,04,07,1, 11.8,1,1, -5.228, 10487.099, 417.308, 52824.226 24/12/14,07:37:52,05,07,1, 11.8,1,1, -5.228, 10487.108, 417.318, 52824.116 24/12/14,07:37:52,06,07,1, 11.8,1,1, -5.228, 10487.130, 417.317, 52824.195 24/12/14,07:37:52,07,07,1, 11.8,1,1, -5.228, 10487.120, 417.336, 52824.238 24/12/14,07:37:52,08,07,1, 11.8,1,1, -5.228, 10487.101, 417.330, 52824.298 24/12/14,07:37:52,09,07,1, 11.8,1,1, -5.228, 10487.106, 417.314, 52824.171 24/12/14,07:37:52,10,07,1, 11.8,1,1, -5.228, 10487.113, 417.317, 52824.332 24/12/14,07:37:52,11,07,1, 11.8,1,1, -5.228, 10487.118, 417.293, 52824.176 24/12/14,07:37:52,12,07,1, 11.8,1,1, -5.228, 10487.087, 417.306, 52824.190 24/12/14,07:37:52,13,07,1, 11.8,1,1, -5.228, 10487.117, 417.312, 52824.192 24/12/14,07:37:52,14,07,1, 11.8,1,1, -5.228, 10487.126, 417.303, 52824.243 24/12/14,07:37:52,15,07,1, 11.8,1,1, -5.228, 10487.109, 417.288, 52824.241 24/12/14,07:37:52,16,07,1, 11.8,1,1, -5.228, 10487.098, 417.296, 52824.185 24/12/14,07:37:52,17,07,1, 11.8,1,1, -5.228, 10487.118, 417.314, 52824.188 24/12/14,07:37:52,18,07,1, 11.8,1,1, -5.228, 10487.142, 417.304, 52824.204 24/12/14,07:37:52,19,07,1, 11.8,1,1, -5.228, 10487.130, 417.296, 52824.231 24/12/14,07:37:53,00,08,1, 12.0,1,1, -5.233, 10487.123, 417.296, 52824.231 24/12/14,07:37:53,01,08,1, 12.0,1,1, -5.233, 10487.133, 417.306, 52824.119 24/12/14,07:37:53,02,08,1, 12.0,1,1, -5.233, 10487.122, 417.306, 52824.181 24/12/14,07:37:53,03,08,1, 12.0,1,1, -5.233, 10487.131, 417.307, 52824.268 24/12/14,07:37:53,04,08,1, 12.0,1,1, -5.233, 10487.149, 417.310, 52824.271 24/12/14,07:37:53,05,08,1, 12.0,1,1, -5.233, 10487.138, 417.298, 52824.274 24/12/14,07:37:53,06,08,1, 12.0,1,1, -5.233, 10487.137, 417.316, 52824.260 24/12/14,07:37:53,07,08,1, 12.0,1,1, -5.233, 10487.137, 417.303, 52824.228 24/12/14,07:37:53,08,08,1, 12.0,1,1, -5.233, 10487.150, 417.299, 52824.243 24/12/14,07:37:53,09,08,1, 12.0,1,1, -5.233, 10487.154, 417.322, 52824.293 24/12/14,07:37:53,10,08,1, 12.0,1,1, -5.233, 10487.128, 417.311, 52824.255 24/12/14,07:37:53,11,08,1, 12.0,1,1, -5.233, 10487.145, 417.308, 52824.225 24/12/14,07:37:53,12,08,1, 12.0,1,1, -5.233, 10487.165, 417.273, 52824.155 24/12/14,07:37:53,13,08,1, 12.0,1,1, -5.233, 10487.166, 417.297, 52824.260 24/12/14,07:37:53,14,08,1, 12.0,1,1, -5.233, 10487.161, 417.309, 52824.238 24/12/14,07:37:53,15,08,1, 12.0,1,1, -5.233, 10487.190, 417.306, 52824.278 24/12/14,07:37:53,16,08,1, 12.0,1,1, -5.233, 10487.168, 417.296, 52824.249 24/12/14,07:37:53,17,08,1, 12.0,1,1, -5.233, 10487.134, 417.285, 52824.009 24/12/14,07:37:53,18,08,1, 12.0,1,1, -5.233, 10487.191, 417.282, 52824.315 24/12/14,07:37:53,19,08,1, 12.0,1,1, -5.233, 10487.218, 417.299, 52824.290 24/12/14,07:37:54,00,08,1, 11.9,1,1, -5.236, 10487.214, 417.299, 52824.290 24/12/14,07:37:54,01,08,1, 11.9,1,1, -5.236, 10487.187, 417.289, 52824.250 24/12/14,07:37:54,02,08,1, 11.9,1,1, -5.236, 10487.178, 417.294, 52824.186 24/12/14,07:37:54,03,08,1, 11.9,1,1, -5.236, 10487.205, 417.297, 52824.322 24/12/14,07:37:54,04,08,1, 11.9,1,1, -5.236, 10487.221, 417.286, 52824.276 24/12/14,07:37:54,05,08,1, 11.9,1,1, -5.236, 10487.196, 417.278, 52824.241 24/12/14,07:37:54,06,08,1, 11.9,1,1, -5.236, 10487.204, 417.267, 52824.141 24/12/14,07:37:54,07,08,1, 11.9,1,1, -5.236, 10487.210, 417.273, 52824.228 24/12/14,07:37:54,08,08,1, 11.9,1,1, -5.236, 10487.207, 417.270, 52824.276 24/12/14,07:37:54,09,08,1, 11.9,1,1, -5.236, 10487.197, 417.285, 52824.254 24/12/14,07:37:54,10,08,1, 11.9,1,1, -5.236, 10487.210, 417.272, 52824.207 24/12/14,07:37:54,11,08,1, 11.9,1,1, -5.236, 10487.216, 417.289, 52824.209 24/12/14,07:37:54,12,08,1, 11.9,1,1, -5.236, 10487.199, 417.287, 52824.220 24/12/14,07:37:54,13,08,1, 11.9,1,1, -5.236, 10487.223, 417.281, 52824.303 24/12/14,07:37:54,14,08,1, 11.9,1,1, -5.236, 10487.211, 417.301, 52824.260 24/12/14,07:37:54,15,08,1, 11.9,1,1, -5.236, 10487.217, 417.264, 52824.202 24/12/14,07:37:54,16,08,1, 11.9,1,1, -5.236, 10487.206, 417.263, 52824.209 24/12/14,07:37:54,17,08,1, 11.9,1,1, -5.236, 10487.220, 417.265, 52824.301 24/12/14,07:37:54,18,08,1, 11.9,1,1, -5.236, 10487.220, 417.264, 52824.240 24/12/14,07:37:54,19,08,1, 11.9,1,1, -5.236, 10487.195, 417.251, 52824.266 24/12/14,07:37:55,00,08,1, 11.9,1,1, -5.229, 10487.189, 417.251, 52824.266 24/12/14,07:37:55,01,08,1, 11.9,1,1, -5.229, 10487.239, 417.264, 52824.240 24/12/14,07:37:55,02,08,1, 11.9,1,1, -5.229, 10487.210, 417.237, 52824.227 24/12/14,07:37:55,03,08,1, 11.9,1,1, -5.229, 10487.232, 417.276, 52824.293 24/12/14,07:37:55,04,08,1, 11.9,1,1, -5.229, 10487.210, 417.265, 52824.171 24/12/14,07:37:55,05,08,1, 11.9,1,1, -5.229, 10487.241, 417.268, 52824.199 24/12/14,07:37:55,06,08,1, 11.9,1,1, -5.229, 10487.221, 417.261, 52824.276 24/12/14,07:37:55,07,08,1, 11.9,1,1, -5.229, 10487.239, 417.229, 52824.193 24/12/14,07:37:55,08,08,1, 11.9,1,1, -5.229, 10487.213, 417.232, 52824.218 24/12/14,07:37:55,09,08,1, 11.9,1,1, -5.229, 10487.252, 417.232, 52824.228 24/12/14,07:37:55,10,08,1, 11.9,1,1, -5.229, 10487.251, 417.242, 52824.234 24/12/14,07:37:55,11,08,1, 11.9,1,1, -5.229, 10487.243, 417.240, 52824.304 24/12/14,07:37:55,12,08,1, 11.9,1,1, -5.229, 10487.263, 417.233, 52824.251 24/12/14,07:37:55,13,08,1, 11.9,1,1, -5.229, 10487.250, 417.252, 52824.201 24/12/14,07:37:55,14,08,1, 11.9,1,1, -5.229, 10487.215, 417.240, 52824.246 24/12/14,07:37:55,15,08,1, 11.9,1,1, -5.229, 10487.221, 417.235, 52824.235 24/12/14,07:37:55,16,08,1, 11.9,1,1, -5.229, 10487.249, 417.241, 52824.222 24/12/14,07:37:55,17,08,1, 11.9,1,1, -5.229, 10487.202, 417.230, 52824.254 24/12/14,07:37:55,18,08,1, 11.9,1,1, -5.229, 10487.231, 417.248, 52824.249 24/12/14,07:37:55,19,08,1, 11.9,1,1, -5.229, 10487.237, 417.229, 52824.227 24/12/14,07:37:56,00,08,1, 12.0,1,1, -5.229, 10487.231, 417.229, 52824.227 24/12/14,07:37:56,01,08,1, 12.0,1,1, -5.229, 10487.239, 417.233, 52824.311 24/12/14,07:37:56,02,08,1, 12.0,1,1, -5.229, 10487.263, 417.235, 52824.285 24/12/14,07:37:56,03,08,1, 12.0,1,1, -5.229, 10487.252, 417.229, 52824.260 24/12/14,07:37:56,04,08,1, 12.0,1,1, -5.229, 10487.232, 417.232, 52824.238 24/12/14,07:37:56,05,08,1, 12.0,1,1, -5.229, 10487.270, 417.204, 52824.232 24/12/14,07:37:56,06,08,1, 12.0,1,1, -5.229, 10487.254, 417.201, 52824.232 24/12/14,07:37:56,07,08,1, 12.0,1,1, -5.229, 10487.270, 417.227, 52824.172 24/12/14,07:37:56,08,08,1, 12.0,1,1, -5.229, 10487.252, 417.193, 52824.222 24/12/14,07:37:56,09,08,1, 12.0,1,1, -5.229, 10487.266, 417.185, 52824.175 24/12/14,07:37:56,10,08,1, 12.0,1,1, -5.229, 10487.265, 417.218, 52824.256 24/12/14,07:37:56,11,08,1, 12.0,1,1, -5.229, 10487.251, 417.224, 52824.282 24/12/14,07:37:56,12,08,1, 12.0,1,1, -5.229, 10487.271, 417.207, 52824.175 24/12/14,07:37:56,13,08,1, 12.0,1,1, -5.229, 10487.242, 417.205, 52824.321 24/12/14,07:37:56,14,08,1, 12.0,1,1, -5.229, 10487.273, 417.222, 52824.337 24/12/14,07:37:56,15,08,1, 12.0,1,1, -5.229, 10487.252, 417.207, 52824.241 24/12/14,07:37:56,16,08,1, 12.0,1,1, -5.229, 10487.263, 417.203, 52824.191 24/12/14,07:37:56,17,08,1, 12.0,1,1, -5.229, 10487.252, 417.192, 52824.215 24/12/14,07:37:56,18,08,1, 12.0,1,1, -5.229, 10487.296, 417.233, 52824.236 24/12/14,07:37:56,19,08,1, 12.0,1,1, -5.229, 10487.237, 417.219, 52824.328 24/12/14,07:37:57,00,08,1, 11.9,1,1, -5.234, 10487.231, 417.219, 52824.328 24/12/14,07:37:57,01,08,1, 11.9,1,1, -5.234, 10487.296, 417.185, 52824.168 24/12/14,07:37:57,02,08,1, 11.9,1,1, -5.234, 10487.287, 417.230, 52824.343 24/12/14,07:37:57,03,08,1, 11.9,1,1, -5.234, 10487.238, 417.225, 52824.289 24/12/14,07:37:57,04,08,1, 11.9,1,1, -5.234, 10487.262, 417.209, 52824.427 24/12/14,07:37:57,05,08,1, 11.9,1,1, -5.234, 10487.254, 417.220, 52824.322 24/12/14,07:37:57,06,08,1, 11.9,1,1, -5.234, 10487.280, 417.197, 52824.284 24/12/14,07:37:57,07,08,1, 11.9,1,1, -5.234, 10487.285, 417.222, 52824.307 24/12/14,07:37:57,08,08,1, 11.9,1,1, -5.234, 10487.256, 417.214, 52824.239 24/12/14,07:37:57,09,08,1, 11.9,1,1, -5.234, 10487.278, 417.229, 52824.323 24/12/14,07:37:57,10,08,1, 11.9,1,1, -5.234, 10487.295, 417.221, 52824.348 24/12/14,07:37:57,11,08,1, 11.9,1,1, -5.234, 10487.281, 417.222, 52824.344 24/12/14,07:37:57,12,08,1, 11.9,1,1, -5.234, 10487.299, 417.207, 52824.245 24/12/14,07:37:57,13,08,1, 11.9,1,1, -5.234, 10487.280, 417.208, 52824.264 24/12/14,07:37:57,14,08,1, 11.9,1,1, -5.234, 10487.285, 417.217, 52824.275 24/12/14,07:37:57,15,08,1, 11.9,1,1, -5.234, 10487.281, 417.211, 52824.305 24/12/14,07:37:57,16,08,1, 11.9,1,1, -5.234, 10487.281, 417.224, 52824.420 24/12/14,07:37:57,17,08,1, 11.9,1,1, -5.234, 10487.288, 417.215, 52824.353 24/12/14,07:37:57,18,08,1, 11.9,1,1, -5.234, 10487.307, 417.201, 52824.320 24/12/14,07:37:57,19,08,1, 11.9,1,1, -5.234, 10487.286, 417.193, 52824.261 24/12/14,07:37:58,00,09,1, 11.9,1,1, -5.226, 10487.281, 417.193, 52824.261 24/12/14,07:37:58,01,09,1, 11.9,1,1, -5.226, 10487.313, 417.203, 52824.285 24/12/14,07:37:58,02,09,1, 11.9,1,1, -5.226, 10487.295, 417.208, 52824.257 24/12/14,07:37:58,03,09,1, 11.9,1,1, -5.226, 10487.293, 417.205, 52824.290 24/12/14,07:37:58,04,09,1, 11.9,1,1, -5.226, 10487.283, 417.208, 52824.295 24/12/14,07:37:58,05,09,1, 11.9,1,1, -5.226, 10487.308, 417.187, 52824.334 24/12/14,07:37:58,06,09,1, 11.9,1,1, -5.226, 10487.313, 417.186, 52824.297 24/12/14,07:37:58,07,09,1, 11.9,1,1, -5.226, 10487.308, 417.182, 52824.262 24/12/14,07:37:58,08,09,1, 11.9,1,1, -5.226, 10487.324, 417.182, 52824.358 24/12/14,07:37:58,09,09,1, 11.9,1,1, -5.226, 10487.327, 417.194, 52824.266 24/12/14,07:37:58,10,09,1, 11.9,1,1, -5.226, 10487.305, 417.190, 52824.258 24/12/14,07:37:58,11,09,1, 11.9,1,1, -5.226, 10487.302, 417.187, 52824.293 24/12/14,07:37:58,12,09,1, 11.9,1,1, -5.226, 10487.340, 417.180, 52824.331 24/12/14,07:37:58,13,09,1, 11.9,1,1, -5.226, 10487.338, 417.165, 52824.329 24/12/14,07:37:58,14,09,1, 11.9,1,1, -5.226, 10487.319, 417.155, 52824.267 24/12/14,07:37:58,15,09,1, 11.9,1,1, -5.226, 10487.322, 417.188, 52824.321 24/12/14,07:37:58,16,09,1, 11.9,1,1, -5.226, 10487.331, 417.169, 52824.348 24/12/14,07:37:58,17,09,1, 11.9,1,1, -5.226, 10487.335, 417.170, 52824.333 24/12/14,07:37:58,18,09,1, 11.9,1,1, -5.226, 10487.339, 417.167, 52824.305 24/12/14,07:37:58,19,09,1, 11.9,1,1, -5.226, 10487.346, 417.143, 52824.334 24/12/14,07:37:59,00,09,1, 11.9,1,1, -5.229, 10487.339, 417.143, 52824.334 24/12/14,07:37:59,01,09,1, 11.9,1,1, -5.229, 10487.345, 417.155, 52824.310 24/12/14,07:37:59,02,09,1, 11.9,1,1, -5.229, 10487.354, 417.162, 52824.357 24/12/14,07:37:59,03,09,1, 11.9,1,1, -5.229, 10487.345, 417.148, 52824.277 24/12/14,07:37:59,04,09,1, 11.9,1,1, -5.229, 10487.322, 417.158, 52824.370 24/12/14,07:37:59,05,09,1, 11.9,1,1, -5.229, 10487.363, 417.157, 52824.239 24/12/14,07:37:59,06,09,1, 11.9,1,1, -5.229, 10487.329, 417.148, 52824.336 24/12/14,07:37:59,07,09,1, 11.9,1,1, -5.229, 10487.335, 417.145, 52824.308 24/12/14,07:37:59,08,09,1, 11.9,1,1, -5.229, 10487.344, 417.127, 52824.281 24/12/14,07:37:59,09,09,1, 11.9,1,1, -5.229, 10487.339, 417.159, 52824.249 24/12/14,07:37:59,10,09,1, 11.9,1,1, -5.229, 10487.356, 417.169, 52824.334 24/12/14,07:37:59,11,09,1, 11.9,1,1, -5.229, 10487.353, 417.163, 52824.422 24/12/14,07:37:59,12,09,1, 11.9,1,1, -5.229, 10487.363, 417.154, 52824.377 24/12/14,07:37:59,13,09,1, 11.9,1,1, -5.229, 10487.352, 417.133, 52824.322 24/12/14,07:37:59,14,09,1, 11.9,1,1, -5.229, 10487.356, 417.151, 52824.359 24/12/14,07:37:59,15,09,1, 11.9,1,1, -5.229, 10487.370, 417.141, 52824.363 24/12/14,07:37:59,16,09,1, 11.9,1,1, -5.229, 10487.365, 417.146, 52824.304 24/12/14,07:37:59,17,09,1, 11.9,1,1, -5.229, 10487.357, 417.123, 52824.328 24/12/14,07:37:59,18,09,1, 11.9,1,1, -5.229, 10487.363, 417.134, 52824.344 24/12/14,07:37:59,19,09,1, 11.9,1,1, -5.229, 10487.362, 417.143, 52824.365 24/12/14,07:38:00,00,09,1, 11.9,1,1, -5.229, 10487.356, 417.143, 52824.365 24/12/14,07:38:00,01,09,1, 11.9,1,1, -5.229, 10487.359, 417.128, 52824.277 24/12/14,07:38:00,02,09,1, 11.9,1,1, -5.229, 10487.369, 417.111, 52824.294 24/12/14,07:38:00,03,09,1, 11.9,1,1, -5.229, 10487.392, 417.127, 52824.300 24/12/14,07:38:00,04,09,1, 11.9,1,1, -5.229, 10487.396, 417.115, 52824.225 24/12/14,07:38:00,05,09,1, 11.9,1,1, -5.229, 10487.372, 417.130, 52824.297 24/12/14,07:38:00,06,09,1, 11.9,1,1, -5.229, 10487.372, 417.121, 52824.314 24/12/14,07:38:00,07,09,1, 11.9,1,1, -5.229, 10487.381, 417.101, 52824.216 24/12/14,07:38:00,08,09,1, 11.9,1,1, -5.229, 10487.376, 417.110, 52824.253 24/12/14,07:38:00,09,09,1, 11.9,1,1, -5.229, 10487.368, 417.113, 52824.282 24/12/14,07:38:00,10,09,1, 11.9,1,1, -5.229, 10487.379, 417.138, 52824.344 24/12/14,07:38:00,11,09,1, 11.9,1,1, -5.229, 10487.360, 417.128, 52824.346 24/12/14,07:38:00,12,09,1, 11.9,1,1, -5.229, 10487.365, 417.109, 52824.219 24/12/14,07:38:00,13,09,1, 11.9,1,1, -5.229, 10487.403, 417.089, 52824.244 24/12/14,07:38:00,14,09,1, 11.9,1,1, -5.229, 10487.357, 417.109, 52824.220 24/12/14,07:38:00,15,09,1, 11.9,1,1, -5.229, 10487.370, 417.109, 52824.242 24/12/14,07:38:00,16,09,1, 11.9,1,1, -5.229, 10487.391, 417.108, 52824.211 24/12/14,07:38:00,17,09,1, 11.9,1,1, -5.229, 10487.381, 417.101, 52824.292 24/12/14,07:38:00,18,09,1, 11.9,1,1, -5.229, 10487.396, 417.110, 52824.237 24/12/14,07:38:00,19,09,1, 11.9,1,1, -5.229, 10487.377, 417.089, 52824.163 24/12/14,07:38:01,00,09,1, 11.9,1,1, -5.229, 10487.373, 417.089, 52824.163 24/12/14,07:38:01,01,09,1, 11.9,1,1, -5.229, 10487.352, 417.090, 52824.249 24/12/14,07:38:01,02,09,1, 11.9,1,1, -5.229, 10487.373, 417.064, 52824.290 24/12/14,07:38:01,03,09,1, 11.9,1,1, -5.229, 10487.379, 417.090, 52824.285 24/12/14,07:38:01,04,09,1, 11.9,1,1, -5.229, 10487.385, 417.087, 52824.202 24/12/14,07:38:01,05,09,1, 11.9,1,1, -5.229, 10487.383, 417.080, 52824.242 24/12/14,07:38:01,06,09,1, 11.9,1,1, -5.229, 10487.395, 417.088, 52824.212 24/12/14,07:38:01,07,09,1, 11.9,1,1, -5.229, 10487.396, 417.102, 52824.251 24/12/14,07:38:01,08,09,1, 11.9,1,1, -5.229, 10487.396, 417.103, 52824.270 24/12/14,07:38:01,09,09,1, 11.9,1,1, -5.229, 10487.420, 417.091, 52824.339 24/12/14,07:38:01,10,09,1, 11.9,1,1, -5.229, 10487.396, 417.082, 52824.348 24/12/14,07:38:01,11,09,1, 11.9,1,1, -5.229, 10487.413, 417.074, 52824.225 24/12/14,07:38:01,12,09,1, 11.9,1,1, -5.229, 10487.387, 417.075, 52824.223 24/12/14,07:38:01,13,09,1, 11.9,1,1, -5.229, 10487.382, 417.078, 52824.236 24/12/14,07:38:01,14,09,1, 11.9,1,1, -5.229, 10487.383, 417.077, 52824.274 24/12/14,07:38:01,15,09,1, 11.9,1,1, -5.229, 10487.385, 417.049, 52824.215 24/12/14,07:38:01,16,09,1, 11.9,1,1, -5.229, 10487.412, 417.079, 52824.258 24/12/14,07:38:01,17,09,1, 11.9,1,1, -5.229, 10487.422, 417.052, 52824.201 24/12/14,07:38:01,18,09,1, 11.9,1,1, -5.229, 10487.444, 417.067, 52824.326 24/12/14,07:38:01,19,09,1, 11.9,1,1, -5.229, 10487.421, 417.046, 52824.261 24/12/14,07:38:02,00,09,1, 11.9,1,1, -5.230, 10487.415, 417.046, 52824.261 24/12/14,07:38:02,01,09,1, 11.9,1,1, -5.230, 10487.427, 417.052, 52824.202 24/12/14,07:38:02,02,09,1, 11.9,1,1, -5.230, 10487.430, 417.041, 52824.254 24/12/14,07:38:02,03,09,1, 11.9,1,1, -5.230, 10487.431, 417.052, 52824.254 24/12/14,07:38:02,04,09,1, 11.9,1,1, -5.230, 10487.420, 417.045, 52824.279 24/12/14,07:38:02,05,09,1, 11.9,1,1, -5.230, 10487.449, 417.056, 52824.217 24/12/14,07:38:02,06,09,1, 11.9,1,1, -5.230, 10487.432, 417.076, 52824.410 24/12/14,07:38:02,07,09,1, 11.9,1,1, -5.230, 10487.419, 417.059, 52824.332 24/12/14,07:38:02,08,09,1, 11.9,1,1, -5.230, 10487.444, 417.036, 52824.189 24/12/14,07:38:02,09,09,1, 11.9,1,1, -5.230, 10487.436, 417.067, 52824.261 24/12/14,07:38:02,10,09,1, 11.9,1,1, -5.230, 10487.459, 417.038, 52824.260 24/12/14,07:38:02,11,09,1, 11.9,1,1, -5.230, 10487.433, 417.044, 52824.317 24/12/14,07:38:02,12,09,1, 11.9,1,1, -5.230, 10487.426, 417.029, 52824.256 24/12/14,07:38:02,13,09,1, 11.9,1,1, -5.230, 10487.460, 417.041, 52824.160 24/12/14,07:38:02,14,09,1, 11.9,1,1, -5.230, 10487.467, 417.026, 52824.179 24/12/14,07:38:02,15,09,1, 11.9,1,1, -5.230, 10487.444, 417.024, 52824.288 24/12/14,07:38:02,16,09,1, 11.9,1,1, -5.230, 10487.463, 417.043, 52824.214 24/12/14,07:38:02,17,09,1, 11.9,1,1, -5.230, 10487.469, 417.019, 52824.298 24/12/14,07:38:02,18,09,1, 11.9,1,1, -5.230, 10487.442, 417.028, 52824.153 24/12/14,07:38:02,19,09,1, 11.9,1,1, -5.230, 10487.474, 417.042, 52824.309 24/12/14,07:38:03,00,09,1, 11.8,1,1, -5.227, 10487.473, 417.042, 52824.309 24/12/14,07:38:03,01,09,1, 11.8,1,1, -5.227, 10487.466, 417.035, 52824.196 24/12/14,07:38:03,02,09,1, 11.8,1,1, -5.227, 10487.437, 417.026, 52824.278 24/12/14,07:38:03,03,09,1, 11.8,1,1, -5.227, 10487.481, 417.028, 52824.272 24/12/14,07:38:03,04,09,1, 11.8,1,1, -5.227, 10487.461, 417.018, 52824.224 24/12/14,07:38:03,05,09,1, 11.8,1,1, -5.227, 10487.460, 417.022, 52824.259 24/12/14,07:38:03,06,09,1, 11.8,1,1, -5.227, 10487.449, 416.996, 52824.160 24/12/14,07:38:03,07,09,1, 11.8,1,1, -5.227, 10487.468, 417.018, 52824.252 24/12/14,07:38:03,08,09,1, 11.8,1,1, -5.227, 10487.466, 417.014, 52824.311 24/12/14,07:38:03,09,09,1, 11.8,1,1, -5.227, 10487.459, 417.028, 52824.304 24/12/14,07:38:03,10,09,1, 11.8,1,1, -5.227, 10487.472, 417.005, 52824.240 24/12/14,07:38:03,11,09,1, 11.8,1,1, -5.227, 10487.475, 417.017, 52824.259 24/12/14,07:38:03,12,09,1, 11.8,1,1, -5.227, 10487.496, 417.021, 52824.346 24/12/14,07:38:03,13,09,1, 11.8,1,1, -5.227, 10487.508, 417.011, 52824.303 24/12/14,07:38:03,14,09,1, 11.8,1,1, -5.227, 10487.485, 417.022, 52824.247 24/12/14,07:38:03,15,09,1, 11.8,1,1, -5.227, 10487.502, 417.012, 52824.262 24/12/14,07:38:03,16,09,1, 11.8,1,1, -5.227, 10487.513, 417.015, 52824.286 24/12/14,07:38:03,17,09,1, 11.8,1,1, -5.227, 10487.492, 417.022, 52824.356 24/12/14,07:38:03,18,09,1, 11.8,1,1, -5.227, 10487.488, 416.989, 52824.279 24/12/14,07:38:03,19,09,1, 11.8,1,1, -5.227, 10487.495, 416.981, 52824.261 24/12/14,07:38:04,00,09,1, 11.8,1,1, -5.233, 10487.490, 416.981, 52824.261 24/12/14,07:38:04,01,09,1, 11.8,1,1, -5.233, 10487.496, 416.975, 52824.216 24/12/14,07:38:04,02,09,1, 11.8,1,1, -5.233, 10487.483, 417.006, 52824.349 24/12/14,07:38:04,03,09,1, 11.8,1,1, -5.233, 10487.478, 416.971, 52824.288 24/12/14,07:38:04,04,09,1, 11.8,1,1, -5.233, 10487.515, 416.981, 52824.304 24/12/14,07:38:04,05,09,1, 11.8,1,1, -5.233, 10487.493, 416.978, 52824.264 24/12/14,07:38:04,06,09,1, 11.8,1,1, -5.233, 10487.502, 416.968, 52824.211 24/12/14,07:38:04,07,09,1, 11.8,1,1, -5.233, 10487.517, 416.956, 52824.299 24/12/14,07:38:04,08,09,1, 11.8,1,1, -5.233, 10487.519, 416.992, 52824.289 24/12/14,07:38:04,09,09,1, 11.8,1,1, -5.233, 10487.525, 416.961, 52824.223 24/12/14,07:38:04,10,09,1, 11.8,1,1, -5.233, 10487.513, 416.971, 52824.315 24/12/14,07:38:04,11,09,1, 11.8,1,1, -5.233, 10487.511, 416.971, 52824.280 24/12/14,07:38:04,12,09,1, 11.8,1,1, -5.233, 10487.509, 416.977, 52824.273 24/12/14,07:38:04,13,09,1, 11.8,1,1, -5.233, 10487.517, 416.981, 52824.279 24/12/14,07:38:04,14,09,1, 11.8,1,1, -5.233, 10487.514, 416.980, 52824.264 24/12/14,07:38:04,15,09,1, 11.8,1,1, -5.233, 10487.505, 416.961, 52824.252 24/12/14,07:38:04,16,09,1, 11.8,1,1, -5.233, 10487.511, 416.972, 52824.304 24/12/14,07:38:04,17,09,1, 11.8,1,1, -5.233, 10487.530, 416.997, 52824.350 24/12/14,07:38:04,18,09,1, 11.8,1,1, -5.233, 10487.522, 416.980, 52824.340 24/12/14,07:38:04,19,09,1, 11.8,1,1, -5.233, 10487.525, 416.994, 52824.349 24/12/14,07:38:05,00,09,1, 11.9,1,1, -5.236, 10487.523, 416.994, 52824.349 24/12/14,07:38:05,01,09,1, 11.9,1,1, -5.236, 10487.527, 416.973, 52824.317 24/12/14,07:38:05,02,09,1, 11.9,1,1, -5.236, 10487.543, 416.966, 52824.391 24/12/14,07:38:05,03,09,1, 11.9,1,1, -5.236, 10487.556, 416.957, 52824.262 24/12/14,07:38:05,04,09,1, 11.9,1,1, -5.236, 10487.562, 416.944, 52824.248 24/12/14,07:38:05,05,09,1, 11.9,1,1, -5.236, 10487.561, 416.972, 52824.309 24/12/14,07:38:05,06,09,1, 11.9,1,1, -5.236, 10487.568, 416.967, 52824.282 24/12/14,07:38:05,07,09,1, 11.9,1,1, -5.236, 10487.562, 416.949, 52824.331 24/12/14,07:38:05,08,09,1, 11.9,1,1, -5.236, 10487.546, 416.952, 52824.263 24/12/14,07:38:05,09,09,1, 11.9,1,1, -5.236, 10487.565, 416.967, 52824.305 24/12/14,07:38:05,10,09,1, 11.9,1,1, -5.236, 10487.543, 416.972, 52824.305 24/12/14,07:38:05,11,09,1, 11.9,1,1, -5.236, 10487.554, 416.953, 52824.314 24/12/14,07:38:05,12,09,1, 11.9,1,1, -5.236, 10487.545, 416.967, 52824.350 24/12/14,07:38:05,13,09,1, 11.9,1,1, -5.236, 10487.554, 416.956, 52824.256 24/12/14,07:38:05,14,09,1, 11.9,1,1, -5.236, 10487.564, 416.950, 52824.315 24/12/14,07:38:05,15,09,1, 11.9,1,1, -5.236, 10487.560, 416.972, 52824.301 24/12/14,07:38:05,16,09,1, 11.9,1,1, -5.236, 10487.576, 416.949, 52824.336 24/12/14,07:38:05,17,09,1, 11.9,1,1, -5.236, 10487.577, 416.957, 52824.278 24/12/14,07:38:05,18,09,1, 11.9,1,1, -5.236, 10487.571, 416.957, 52824.375 24/12/14,07:38:05,19,09,1, 11.9,1,1, -5.236, 10487.578, 416.970, 52824.426 24/12/14,07:38:06,00,09,1, 11.9,1,1, -5.231, 10487.573, 416.970, 52824.426 24/12/14,07:38:06,01,09,1, 11.9,1,1, -5.231, 10487.586, 416.947, 52824.241 24/12/14,07:38:06,02,09,1, 11.9,1,1, -5.231, 10487.574, 416.945, 52824.313 24/12/14,07:38:06,03,09,1, 11.9,1,1, -5.231, 10487.559, 416.958, 52824.353 24/12/14,07:38:06,04,09,1, 11.9,1,1, -5.231, 10487.594, 416.957, 52824.338 24/12/14,07:38:06,05,09,1, 11.9,1,1, -5.231, 10487.582, 416.950, 52824.327 24/12/14,07:38:06,06,09,1, 11.9,1,1, -5.231, 10487.576, 416.941, 52824.341 24/12/14,07:38:06,07,09,1, 11.9,1,1, -5.231, 10487.598, 416.942, 52824.273 24/12/14,07:38:06,08,09,1, 11.9,1,1, -5.231, 10487.592, 416.968, 52824.236 24/12/14,07:38:06,09,09,1, 11.9,1,1, -5.231, 10487.593, 416.944, 52824.364 24/12/14,07:38:06,10,09,1, 11.9,1,1, -5.231, 10487.606, 416.963, 52824.283 24/12/14,07:38:06,11,09,1, 11.9,1,1, -5.231, 10487.624, 416.946, 52824.376 24/12/14,07:38:06,12,09,1, 11.9,1,1, -5.231, 10487.590, 416.940, 52824.315 24/12/14,07:38:06,13,09,1, 11.9,1,1, -5.231, 10487.614, 416.946, 52824.342 24/12/14,07:38:06,14,09,1, 11.9,1,1, -5.231, 10487.623, 416.947, 52824.272 24/12/14,07:38:06,15,09,1, 11.9,1,1, -5.231, 10487.589, 416.971, 52824.246 24/12/14,07:38:06,16,09,1, 11.9,1,1, -5.231, 10487.636, 416.940, 52824.309 24/12/14,07:38:06,17,09,1, 11.9,1,1, -5.231, 10487.616, 416.954, 52824.282 24/12/14,07:38:06,18,09,1, 11.9,1,1, -5.231, 10487.605, 416.962, 52824.341 24/12/14,07:38:06,19,09,1, 11.9,1,1, -5.231, 10487.610, 416.942, 52824.324 24/12/14,07:38:07,00,09,1, 11.9,1,1, -5.230, 10487.607, 416.942, 52824.324 24/12/14,07:38:07,01,09,1, 11.9,1,1, -5.230, 10487.642, 416.929, 52824.195 24/12/14,07:38:07,02,09,1, 11.9,1,1, -5.230, 10487.609, 416.936, 52824.384 24/12/14,07:38:07,03,09,1, 11.9,1,1, -5.230, 10487.634, 416.938, 52824.348 24/12/14,07:38:07,04,09,1, 11.9,1,1, -5.230, 10487.614, 416.936, 52824.269 24/12/14,07:38:07,05,09,1, 11.9,1,1, -5.230, 10487.632, 416.927, 52824.353 24/12/14,07:38:07,06,09,1, 11.9,1,1, -5.230, 10487.643, 416.927, 52824.323 24/12/14,07:38:07,07,09,1, 11.9,1,1, -5.230, 10487.642, 416.933, 52824.311 24/12/14,07:38:07,08,09,1, 11.9,1,1, -5.230, 10487.638, 416.933, 52824.287 24/12/14,07:38:07,09,09,1, 11.9,1,1, -5.230, 10487.632, 416.955, 52824.282 24/12/14,07:38:07,10,09,1, 11.9,1,1, -5.230, 10487.633, 416.950, 52824.314 24/12/14,07:38:07,11,09,1, 11.9,1,1, -5.230, 10487.656, 416.963, 52824.363 24/12/14,07:38:07,12,09,1, 11.9,1,1, -5.230, 10487.642, 416.960, 52824.385 24/12/14,07:38:07,13,09,1, 11.9,1,1, -5.230, 10487.660, 416.931, 52824.312 24/12/14,07:38:07,14,09,1, 11.9,1,1, -5.230, 10487.656, 416.950, 52824.257 24/12/14,07:38:07,15,09,1, 11.9,1,1, -5.230, 10487.659, 416.943, 52824.331 24/12/14,07:38:07,16,09,1, 11.9,1,1, -5.230, 10487.610, 416.926, 52824.308 24/12/14,07:38:07,17,09,1, 11.9,1,1, -5.230, 10487.639, 416.931, 52824.349 24/12/14,07:38:07,18,09,1, 11.9,1,1, -5.230, 10487.645, 416.922, 52824.306 24/12/14,07:38:07,19,09,1, 11.9,1,1, -5.230, 10487.649, 416.921, 52824.315 24/12/14,07:38:08,00,09,1, 11.9,1,1, -5.231, 10487.648, 416.921, 52824.315 24/12/14,07:38:08,01,09,1, 11.9,1,1, -5.231, 10487.677, 416.919, 52824.305 24/12/14,07:38:08,02,09,1, 11.9,1,1, -5.231, 10487.652, 416.939, 52824.340 24/12/14,07:38:08,03,09,1, 11.9,1,1, -5.231, 10487.645, 416.937, 52824.297 24/12/14,07:38:08,04,09,1, 11.9,1,1, -5.231, 10487.677, 416.923, 52824.337 24/12/14,07:38:08,05,09,1, 11.9,1,1, -5.231, 10487.677, 416.943, 52824.336 24/12/14,07:38:08,06,09,1, 11.9,1,1, -5.231, 10487.656, 416.926, 52824.339 24/12/14,07:38:08,07,09,1, 11.9,1,1, -5.231, 10487.659, 416.909, 52824.195 24/12/14,07:38:08,08,09,1, 11.9,1,1, -5.231, 10487.664, 416.927, 52824.309 24/12/14,07:38:08,09,09,1, 11.9,1,1, -5.231, 10487.650, 416.912, 52824.286 24/12/14,07:38:08,10,09,1, 11.9,1,1, -5.231, 10487.644, 416.927, 52824.390 24/12/14,07:38:08,11,09,1, 11.9,1,1, -5.231, 10487.687, 416.906, 52824.296 24/12/14,07:38:08,12,09,1, 11.9,1,1, -5.231, 10487.684, 416.920, 52824.316 24/12/14,07:38:08,13,09,1, 11.9,1,1, -5.231, 10487.680, 416.925, 52824.292 24/12/14,07:38:08,14,09,1, 11.9,1,1, -5.231, 10487.695, 416.926, 52824.296 24/12/14,07:38:08,15,09,1, 11.9,1,1, -5.231, 10487.678, 416.914, 52824.311 24/12/14,07:38:08,16,09,1, 11.9,1,1, -5.231, 10487.670, 416.917, 52824.282 24/12/14,07:38:08,17,09,1, 11.9,1,1, -5.231, 10487.700, 416.903, 52824.206 24/12/14,07:38:08,18,09,1, 11.9,1,1, -5.231, 10487.692, 416.894, 52824.270 24/12/14,07:38:08,19,09,1, 11.9,1,1, -5.231, 10487.696, 416.919, 52824.305 24/12/14,07:38:09,00,09,1, 11.9,1,1, -5.230, 10487.690, 416.919, 52824.305 24/12/14,07:38:09,01,09,1, 11.9,1,1, -5.230, 10487.700, 416.916, 52824.260 24/12/14,07:38:09,02,09,1, 11.9,1,1, -5.230, 10487.710, 416.911, 52824.364 24/12/14,07:38:09,03,09,1, 11.9,1,1, -5.230, 10487.686, 416.900, 52824.327 24/12/14,07:38:09,04,09,1, 11.9,1,1, -5.230, 10487.709, 416.903, 52824.304 24/12/14,07:38:09,05,09,1, 11.9,1,1, -5.230, 10487.704, 416.915, 52824.278 24/12/14,07:38:09,06,09,1, 11.9,1,1, -5.230, 10487.705, 416.888, 52824.313 24/12/14,07:38:09,07,09,1, 11.9,1,1, -5.230, 10487.686, 416.884, 52824.263 24/12/14,07:38:09,08,09,1, 11.9,1,1, -5.230, 10487.709, 416.894, 52824.255 24/12/14,07:38:09,09,09,1, 11.9,1,1, -5.230, 10487.722, 416.886, 52824.240 24/12/14,07:38:09,10,09,1, 11.9,1,1, -5.230, 10487.720, 416.911, 52824.348 24/12/14,07:38:09,11,09,1, 11.9,1,1, -5.230, 10487.706, 416.899, 52824.328 24/12/14,07:38:09,12,09,1, 11.9,1,1, -5.230, 10487.679, 416.903, 52824.296 24/12/14,07:38:09,13,09,1, 11.9,1,1, -5.230, 10487.705, 416.885, 52824.259 24/12/14,07:38:09,14,09,1, 11.9,1,1, -5.230, 10487.709, 416.891, 52824.274 24/12/14,07:38:09,15,09,1, 11.9,1,1, -5.230, 10487.730, 416.885, 52824.267 24/12/14,07:38:09,16,09,1, 11.9,1,1, -5.230, 10487.716, 416.885, 52824.268 24/12/14,07:38:09,17,09,1, 11.9,1,1, -5.230, 10487.733, 416.869, 52824.232 24/12/14,07:38:09,18,09,1, 11.9,1,1, -5.230, 10487.734, 416.901, 52824.214 24/12/14,07:38:09,19,09,1, 11.9,1,1, -5.230, 10487.713, 416.873, 52824.295 24/12/14,07:38:10,00,09,1, 11.9,1,1, -5.231, 10487.707, 416.873, 52824.295 24/12/14,07:38:10,01,09,1, 11.9,1,1, -5.231, 10487.719, 416.888, 52824.302 24/12/14,07:38:10,02,09,1, 11.9,1,1, -5.231, 10487.735, 416.879, 52824.299 24/12/14,07:38:10,03,09,1, 11.9,1,1, -5.231, 10487.730, 416.879, 52824.379 24/12/14,07:38:10,04,09,1, 11.9,1,1, -5.231, 10487.750, 416.889, 52824.379 24/12/14,07:38:10,05,09,1, 11.9,1,1, -5.231, 10487.740, 416.889, 52824.305 24/12/14,07:38:10,06,09,1, 11.9,1,1, -5.231, 10487.732, 416.878, 52824.303 24/12/14,07:38:10,07,09,1, 11.9,1,1, -5.231, 10487.739, 416.834, 52824.314 24/12/14,07:38:10,08,09,1, 11.9,1,1, -5.231, 10487.729, 416.856, 52824.336 24/12/14,07:38:10,09,09,1, 11.9,1,1, -5.231, 10487.720, 416.823, 52824.347 24/12/14,07:38:10,10,09,1, 11.9,1,1, -5.231, 10487.723, 416.866, 52824.286 24/12/14,07:38:10,11,09,1, 11.9,1,1, -5.231, 10487.731, 416.830, 52824.235 24/12/14,07:38:10,12,09,1, 11.9,1,1, -5.231, 10487.747, 416.842, 52824.263 24/12/14,07:38:10,13,09,1, 11.9,1,1, -5.231, 10487.743, 416.851, 52824.301 24/12/14,07:38:10,14,09,1, 11.9,1,1, -5.231, 10487.746, 416.843, 52824.296 24/12/14,07:38:10,15,09,1, 11.9,1,1, -5.231, 10487.744, 416.838, 52824.293 24/12/14,07:38:10,16,09,1, 11.9,1,1, -5.231, 10487.737, 416.828, 52824.220 24/12/14,07:38:10,17,09,1, 11.9,1,1, -5.231, 10487.742, 416.861, 52824.309 24/12/14,07:38:10,18,09,1, 11.9,1,1, -5.231, 10487.738, 416.845, 52824.294 24/12/14,07:38:10,19,09,1, 11.9,1,1, -5.231, 10487.735, 416.844, 52824.288 24/12/14,07:38:11,00,09,1, 11.9,1,1, -5.234, 10487.732, 416.844, 52824.288 24/12/14,07:38:11,01,09,1, 11.9,1,1, -5.234, 10487.763, 416.850, 52824.435 24/12/14,07:38:11,02,09,1, 11.9,1,1, -5.234, 10487.758, 416.824, 52824.302 24/12/14,07:38:11,03,09,1, 11.9,1,1, -5.234, 10487.743, 416.837, 52824.365 24/12/14,07:38:11,04,09,1, 11.9,1,1, -5.234, 10487.764, 416.839, 52824.329 24/12/14,07:38:11,05,09,1, 11.9,1,1, -5.234, 10487.754, 416.840, 52824.344 24/12/14,07:38:11,06,09,1, 11.9,1,1, -5.234, 10487.750, 416.843, 52824.399 24/12/14,07:38:11,07,09,1, 11.9,1,1, -5.234, 10487.773, 416.833, 52824.268 24/12/14,07:38:11,08,09,1, 11.9,1,1, -5.234, 10487.783, 416.844, 52824.371 24/12/14,07:38:11,09,09,1, 11.9,1,1, -5.234, 10487.765, 416.833, 52824.391 24/12/14,07:38:11,10,09,1, 11.9,1,1, -5.234, 10487.773, 416.863, 52824.306 24/12/14,07:38:11,11,09,1, 11.9,1,1, -5.234, 10487.769, 416.844, 52824.351 24/12/14,07:38:11,12,09,1, 11.9,1,1, -5.234, 10487.764, 416.825, 52824.328 24/12/14,07:38:11,13,09,1, 11.9,1,1, -5.234, 10487.779, 416.841, 52824.316 24/12/14,07:38:11,14,09,1, 11.9,1,1, -5.234, 10487.788, 416.839, 52824.410 24/12/14,07:38:11,15,09,1, 11.9,1,1, -5.234, 10487.777, 416.833, 52824.371 24/12/14,07:38:11,16,09,1, 11.9,1,1, -5.234, 10487.806, 416.793, 52824.380 24/12/14,07:38:11,17,09,1, 11.9,1,1, -5.234, 10487.790, 416.837, 52824.340 24/12/14,07:38:11,18,09,1, 11.9,1,1, -5.234, 10487.808, 416.829, 52824.358 24/12/14,07:38:11,19,09,1, 11.9,1,1, -5.234, 10487.786, 416.841, 52824.286 24/12/14,07:38:12,00,09,1, 11.9,1,1, -5.231, 10487.782, 416.841, 52824.286 24/12/14,07:38:12,01,09,1, 11.9,1,1, -5.231, 10487.798, 416.817, 52824.328 24/12/14,07:38:12,02,09,1, 11.9,1,1, -5.231, 10487.800, 416.839, 52824.367 24/12/14,07:38:12,03,09,1, 11.9,1,1, -5.231, 10487.782, 416.844, 52824.309 24/12/14,07:38:12,04,09,1, 11.9,1,1, -5.231, 10487.817, 416.831, 52824.305 24/12/14,07:38:12,05,09,1, 11.9,1,1, -5.231, 10487.806, 416.834, 52824.260 24/12/14,07:38:12,06,09,1, 11.9,1,1, -5.231, 10487.773, 416.818, 52824.331 24/12/14,07:38:12,07,09,1, 11.9,1,1, -5.231, 10487.800, 416.819, 52824.291 24/12/14,07:38:12,08,09,1, 11.9,1,1, -5.231, 10487.830, 416.839, 52824.410 24/12/14,07:38:12,09,09,1, 11.9,1,1, -5.231, 10487.829, 416.814, 52824.318 24/12/14,07:38:12,10,09,1, 11.9,1,1, -5.231, 10487.821, 416.810, 52824.337 24/12/14,07:38:12,11,09,1, 11.9,1,1, -5.231, 10487.797, 416.825, 52824.315 24/12/14,07:38:12,12,09,1, 11.9,1,1, -5.231, 10487.812, 416.803, 52824.270 24/12/14,07:38:12,13,09,1, 11.9,1,1, -5.231, 10487.820, 416.802, 52824.325 24/12/14,07:38:12,14,09,1, 11.9,1,1, -5.231, 10487.836, 416.838, 52824.261 24/12/14,07:38:12,15,09,1, 11.9,1,1, -5.231, 10487.787, 416.829, 52824.317 24/12/14,07:38:12,16,09,1, 11.9,1,1, -5.231, 10487.820, 416.816, 52824.248 24/12/14,07:38:12,17,09,1, 11.9,1,1, -5.231, 10487.808, 416.832, 52824.279 24/12/14,07:38:12,18,09,1, 11.9,1,1, -5.231, 10487.813, 416.798, 52824.291 24/12/14,07:38:12,19,09,1, 11.9,1,1, -5.231, 10487.795, 416.774, 52824.292 24/12/14,07:38:13,00,09,1, 11.9,1,1, -5.231, 10487.790, 416.774, 52824.292 24/12/14,07:38:13,01,09,1, 11.9,1,1, -5.231, 10487.810, 416.823, 52824.316 24/12/14,07:38:13,02,09,1, 11.9,1,1, -5.231, 10487.830, 416.818, 52824.321 24/12/14,07:38:13,03,09,1, 11.9,1,1, -5.231, 10487.816, 416.831, 52824.351 24/12/14,07:38:13,04,09,1, 11.9,1,1, -5.231, 10487.820, 416.779, 52824.304 24/12/14,07:38:13,05,09,1, 11.9,1,1, -5.231, 10487.831, 416.822, 52824.294 24/12/14,07:38:13,06,09,1, 11.9,1,1, -5.231, 10487.821, 416.811, 52824.341 24/12/14,07:38:13,07,09,1, 11.9,1,1, -5.231, 10487.820, 416.817, 52824.357 24/12/14,07:38:13,08,09,1, 11.9,1,1, -5.231, 10487.839, 416.810, 52824.379 24/12/14,07:38:13,09,09,1, 11.9,1,1, -5.231, 10487.817, 416.807, 52824.336 24/12/14,07:38:13,10,09,1, 11.9,1,1, -5.231, 10487.826, 416.802, 52824.287 24/12/14,07:38:13,11,09,1, 11.9,1,1, -5.231, 10487.829, 416.790, 52824.361 24/12/14,07:38:13,12,09,1, 11.9,1,1, -5.231, 10487.847, 416.790, 52824.264 24/12/14,07:38:13,13,09,1, 11.9,1,1, -5.231, 10487.855, 416.805, 52824.327 24/12/14,07:38:13,14,09,1, 11.9,1,1, -5.231, 10487.846, 416.807, 52824.343 24/12/14,07:38:13,15,09,1, 11.9,1,1, -5.231, 10487.834, 416.825, 52824.448 24/12/14,07:38:13,16,09,1, 11.9,1,1, -5.231, 10487.810, 416.822, 52824.369 24/12/14,07:38:13,17,09,1, 11.9,1,1, -5.231, 10487.858, 416.801, 52824.393 24/12/14,07:38:13,18,09,1, 11.9,1,1, -5.231, 10487.859, 416.796, 52824.350 24/12/14,07:38:13,19,09,1, 11.9,1,1, -5.231, 10487.858, 416.811, 52824.379 24/12/14,07:38:14,00,09,1, 11.9,1,1, -5.228, 10487.857, 416.811, 52824.379 24/12/14,07:38:14,01,09,1, 11.9,1,1, -5.228, 10487.879, 416.780, 52824.349 24/12/14,07:38:14,02,09,1, 11.9,1,1, -5.228, 10487.827, 416.806, 52824.406 24/12/14,07:38:14,03,09,1, 11.9,1,1, -5.228, 10487.845, 416.788, 52824.311 24/12/14,07:38:14,04,09,1, 11.9,1,1, -5.228, 10487.854, 416.798, 52824.268 24/12/14,07:38:14,05,09,1, 11.9,1,1, -5.228, 10487.840, 416.789, 52824.322 24/12/14,07:38:14,06,09,1, 11.9,1,1, -5.228, 10487.892, 416.770, 52824.266 24/12/14,07:38:14,07,09,1, 11.9,1,1, -5.228, 10487.854, 416.783, 52824.384 24/12/14,07:38:14,08,09,1, 11.9,1,1, -5.228, 10487.862, 416.786, 52824.307 24/12/14,07:38:14,09,09,1, 11.9,1,1, -5.228, 10487.855, 416.791, 52824.326 24/12/14,07:38:14,10,09,1, 11.9,1,1, -5.228, 10487.859, 416.786, 52824.247 24/12/14,07:38:14,11,09,1, 11.9,1,1, -5.228, 10487.882, 416.771, 52824.319 24/12/14,07:38:14,12,09,1, 11.9,1,1, -5.228, 10487.892, 416.802, 52824.355 24/12/14,07:38:14,13,09,1, 11.9,1,1, -5.228, 10487.873, 416.800, 52824.253 24/12/14,07:38:14,14,09,1, 11.9,1,1, -5.228, 10487.868, 416.790, 52824.314 24/12/14,07:38:14,15,09,1, 11.9,1,1, -5.228, 10487.822, 416.777, 52824.257 24/12/14,07:38:14,16,09,1, 11.9,1,1, -5.228, 10487.846, 416.792, 52824.309 24/12/14,07:38:14,17,09,1, 11.9,1,1, -5.228, 10487.863, 416.792, 52824.260 24/12/14,07:38:14,18,09,1, 11.9,1,1, -5.228, 10487.864, 416.786, 52824.268 24/12/14,07:38:14,19,09,1, 11.9,1,1, -5.228, 10487.857, 416.769, 52824.304 24/12/14,07:38:15,00,09,1, 12.0,1,1, -5.231, 10487.857, 416.769, 52824.304 24/12/14,07:38:15,01,09,1, 12.0,1,1, -5.231, 10487.866, 416.784, 52824.387 24/12/14,07:38:15,02,09,1, 12.0,1,1, -5.231, 10487.860, 416.763, 52824.351 24/12/14,07:38:15,03,09,1, 12.0,1,1, -5.231, 10487.872, 416.752, 52824.321 24/12/14,07:38:15,04,09,1, 12.0,1,1, -5.231, 10487.857, 416.727, 52824.253 24/12/14,07:38:15,05,09,1, 12.0,1,1, -5.231, 10487.868, 416.768, 52824.285 24/12/14,07:38:15,06,09,1, 12.0,1,1, -5.231, 10487.871, 416.757, 52824.299 24/12/14,07:38:15,07,09,1, 12.0,1,1, -5.231, 10487.875, 416.751, 52824.357 24/12/14,07:38:15,08,09,1, 12.0,1,1, -5.231, 10487.874, 416.781, 52824.369 24/12/14,07:38:15,09,09,1, 12.0,1,1, -5.231, 10487.876, 416.759, 52824.371 24/12/14,07:38:15,10,09,1, 12.0,1,1, -5.231, 10487.868, 416.744, 52824.354 24/12/14,07:38:15,11,09,1, 12.0,1,1, -5.231, 10487.870, 416.761, 52824.360 24/12/14,07:38:15,12,09,1, 12.0,1,1, -5.231, 10487.885, 416.755, 52824.354 24/12/14,07:38:15,13,09,1, 12.0,1,1, -5.231, 10487.870, 416.772, 52824.314 24/12/14,07:38:15,14,09,1, 12.0,1,1, -5.231, 10487.879, 416.731, 52824.337 24/12/14,07:38:15,15,09,1, 12.0,1,1, -5.231, 10487.894, 416.741, 52824.264 24/12/14,07:38:15,16,09,1, 12.0,1,1, -5.231, 10487.870, 416.756, 52824.276 24/12/14,07:38:15,17,09,1, 12.0,1,1, -5.231, 10487.900, 416.783, 52824.279 24/12/14,07:38:15,18,09,1, 12.0,1,1, -5.231, 10487.882, 416.755, 52824.303 24/12/14,07:38:15,19,09,1, 12.0,1,1, -5.231, 10487.891, 416.769, 52824.339 24/12/14,07:38:16,00,09,1, 11.9,1,1, -5.235, 10487.890, 416.769, 52824.339 24/12/14,07:38:16,01,09,1, 11.9,1,1, -5.235, 10487.904, 416.756, 52824.289 24/12/14,07:38:16,02,09,1, 11.9,1,1, -5.235, 10487.922, 416.739, 52824.238 24/12/14,07:38:16,03,09,1, 11.9,1,1, -5.235, 10487.886, 416.738, 52824.255 24/12/14,07:38:16,04,09,1, 11.9,1,1, -5.235, 10487.902, 416.750, 52824.330 24/12/14,07:38:16,05,09,1, 11.9,1,1, -5.235, 10487.910, 416.754, 52824.350 24/12/14,07:38:16,06,09,1, 11.9,1,1, -5.235, 10487.912, 416.743, 52824.306 24/12/14,07:38:16,07,09,1, 11.9,1,1, -5.235, 10487.896, 416.745, 52824.276 24/12/14,07:38:16,08,09,1, 11.9,1,1, -5.235, 10487.870, 416.753, 52824.337 24/12/14,07:38:16,09,09,1, 11.9,1,1, -5.235, 10487.912, 416.727, 52824.268 24/12/14,07:38:16,10,09,1, 11.9,1,1, -5.235, 10487.886, 416.739, 52824.400 24/12/14,07:38:16,11,09,1, 11.9,1,1, -5.235, 10487.921, 416.741, 52824.339 24/12/14,07:38:16,12,09,1, 11.9,1,1, -5.235, 10487.903, 416.743, 52824.284 24/12/14,07:38:16,13,09,1, 11.9,1,1, -5.235, 10487.910, 416.757, 52824.425 24/12/14,07:38:16,14,09,1, 11.9,1,1, -5.235, 10487.916, 416.745, 52824.330 24/12/14,07:38:16,15,09,1, 11.9,1,1, -5.235, 10487.904, 416.759, 52824.378 24/12/14,07:38:16,16,09,1, 11.9,1,1, -5.235, 10487.907, 416.743, 52824.365 24/12/14,07:38:16,17,09,1, 11.9,1,1, -5.235, 10487.924, 416.729, 52824.364 24/12/14,07:38:16,18,09,1, 11.9,1,1, -5.235, 10487.898, 416.735, 52824.268 24/12/14,07:38:16,19,09,1, 11.9,1,1, -5.235, 10487.919, 416.724, 52824.354 24/12/14,07:38:17,00,09,1, 11.9,1,1, -5.228, 10487.915, 416.724, 52824.354 24/12/14,07:38:17,01,09,1, 11.9,1,1, -5.228, 10487.913, 416.714, 52824.366 24/12/14,07:38:17,02,09,1, 11.9,1,1, -5.228, 10487.902, 416.730, 52824.254 24/12/14,07:38:17,03,09,1, 11.9,1,1, -5.228, 10487.947, 416.715, 52824.302 24/12/14,07:38:17,04,09,1, 11.9,1,1, -5.228, 10487.925, 416.728, 52824.334 24/12/14,07:38:17,05,09,1, 11.9,1,1, -5.228, 10487.939, 416.733, 52824.324 24/12/14,07:38:17,06,09,1, 11.9,1,1, -5.228, 10487.915, 416.732, 52824.336 24/12/14,07:38:17,07,09,1, 11.9,1,1, -5.228, 10487.932, 416.729, 52824.319 24/12/14,07:38:17,08,09,1, 11.9,1,1, -5.228, 10487.928, 416.723, 52824.305 24/12/14,07:38:17,09,09,1, 11.9,1,1, -5.228, 10487.946, 416.740, 52824.277 24/12/14,07:38:17,10,09,1, 11.9,1,1, -5.228, 10487.927, 416.730, 52824.272 24/12/14,07:38:17,11,09,1, 11.9,1,1, -5.228, 10487.933, 416.738, 52824.390 24/12/14,07:38:17,12,09,1, 11.9,1,1, -5.228, 10487.909, 416.726, 52824.312 24/12/14,07:38:17,13,09,1, 11.9,1,1, -5.228, 10487.933, 416.725, 52824.305 24/12/14,07:38:17,14,09,1, 11.9,1,1, -5.228, 10487.945, 416.730, 52824.315 24/12/14,07:38:17,15,09,1, 11.9,1,1, -5.228, 10487.929, 416.716, 52824.439 24/12/14,07:38:17,16,09,1, 11.9,1,1, -5.228, 10487.948, 416.709, 52824.328 24/12/14,07:38:17,17,09,1, 11.9,1,1, -5.228, 10487.938, 416.726, 52824.371 24/12/14,07:38:17,18,09,1, 11.9,1,1, -5.228, 10487.943, 416.699, 52824.417 24/12/14,07:38:17,19,09,1, 11.9,1,1, -5.228, 10487.966, 416.720, 52824.430 24/12/14,07:38:18,00,09,1, 11.9,1,1, -5.231, 10487.965, 416.720, 52824.430 24/12/14,07:38:18,01,09,1, 11.9,1,1, -5.231, 10487.919, 416.719, 52824.423 24/12/14,07:38:18,02,09,1, 11.9,1,1, -5.231, 10487.945, 416.739, 52824.365 24/12/14,07:38:18,03,09,1, 11.9,1,1, -5.231, 10487.936, 416.732, 52824.401 24/12/14,07:38:18,04,09,1, 11.9,1,1, -5.231, 10487.932, 416.697, 52824.416 24/12/14,07:38:18,05,09,1, 11.9,1,1, -5.231, 10487.966, 416.729, 52824.439 24/12/14,07:38:18,06,09,1, 11.9,1,1, -5.231, 10487.931, 416.721, 52824.311 24/12/14,07:38:18,07,09,1, 11.9,1,1, -5.231, 10487.921, 416.703, 52824.382 24/12/14,07:38:18,08,09,1, 11.9,1,1, -5.231, 10487.926, 416.685, 52824.284 24/12/14,07:38:18,09,09,1, 11.9,1,1, -5.231, 10487.940, 416.728, 52824.351 24/12/14,07:38:18,10,09,1, 11.9,1,1, -5.231, 10487.958, 416.700, 52824.301 24/12/14,07:38:18,11,09,1, 11.9,1,1, -5.231, 10487.939, 416.675, 52824.306 24/12/14,07:38:18,12,09,1, 11.9,1,1, -5.231, 10487.935, 416.697, 52824.334 24/12/14,07:38:18,13,09,1, 11.9,1,1, -5.231, 10487.943, 416.706, 52824.284 24/12/14,07:38:18,14,09,1, 11.9,1,1, -5.231, 10487.953, 416.705, 52824.327 24/12/14,07:38:18,15,09,1, 11.9,1,1, -5.231, 10487.963, 416.699, 52824.379 24/12/14,07:38:18,16,09,1, 11.9,1,1, -5.231, 10487.949, 416.696, 52824.358 24/12/14,07:38:18,17,09,1, 11.9,1,1, -5.231, 10487.944, 416.694, 52824.354 24/12/14,07:38:18,18,09,1, 11.9,1,1, -5.231, 10487.951, 416.697, 52824.271 24/12/14,07:38:18,19,09,1, 11.9,1,1, -5.231, 10487.935, 416.697, 52824.255 24/12/14,07:38:19,00,09,1, 11.9,1,1, -5.231, 10487.932, 416.697, 52824.255 24/12/14,07:38:19,01,09,1, 11.9,1,1, -5.231, 10487.950, 416.685, 52824.315 24/12/14,07:38:19,02,09,1, 11.9,1,1, -5.231, 10487.944, 416.677, 52824.299 24/12/14,07:38:19,03,09,1, 11.9,1,1, -5.231, 10487.944, 416.701, 52824.376 24/12/14,07:38:19,04,09,1, 11.9,1,1, -5.231, 10487.936, 416.698, 52824.398 24/12/14,07:38:19,05,09,1, 11.9,1,1, -5.231, 10487.932, 416.674, 52824.330 24/12/14,07:38:19,06,09,1, 11.9,1,1, -5.231, 10487.937, 416.668, 52824.354 24/12/14,07:38:19,07,09,1, 11.9,1,1, -5.231, 10487.934, 416.677, 52824.412 24/12/14,07:38:19,08,09,1, 11.9,1,1, -5.231, 10487.959, 416.706, 52824.429 24/12/14,07:38:19,09,09,1, 11.9,1,1, -5.231, 10487.960, 416.677, 52824.327 24/12/14,07:38:19,10,09,1, 11.9,1,1, -5.231, 10487.931, 416.673, 52824.341 24/12/14,07:38:19,11,09,1, 11.9,1,1, -5.231, 10487.944, 416.689, 52824.331 24/12/14,07:38:19,12,09,1, 11.9,1,1, -5.231, 10487.931, 416.700, 52824.453 24/12/14,07:38:19,13,09,1, 11.9,1,1, -5.231, 10487.952, 416.685, 52824.378 24/12/14,07:38:19,14,09,1, 11.9,1,1, -5.231, 10487.959, 416.677, 52824.330 24/12/14,07:38:19,15,09,1, 11.9,1,1, -5.231, 10487.959, 416.712, 52824.344 24/12/14,07:38:19,16,09,1, 11.9,1,1, -5.231, 10487.936, 416.700, 52824.411 24/12/14,07:38:19,17,09,1, 11.9,1,1, -5.231, 10487.966, 416.678, 52824.391 24/12/14,07:38:19,18,09,1, 11.9,1,1, -5.231, 10487.938, 416.684, 52824.424 24/12/14,07:38:19,19,09,1, 11.9,1,1, -5.231, 10487.940, 416.687, 52824.359 24/12/14,07:38:20,00,09,1, 11.9,1,1, -5.229, 10487.940, 416.687, 52824.359 24/12/14,07:38:20,01,09,1, 11.9,1,1, -5.229, 10487.942, 416.643, 52824.335 24/12/14,07:38:20,02,09,1, 11.9,1,1, -5.229, 10487.934, 416.675, 52824.310 24/12/14,07:38:20,03,09,1, 11.9,1,1, -5.229, 10487.966, 416.651, 52824.448 24/12/14,07:38:20,04,09,1, 11.9,1,1, -5.229, 10487.944, 416.665, 52824.279 24/12/14,07:38:20,05,09,1, 11.9,1,1, -5.229, 10487.952, 416.664, 52824.316 24/12/14,07:38:20,06,09,1, 11.9,1,1, -5.229, 10487.954, 416.656, 52824.293 24/12/14,07:38:20,07,09,1, 11.9,1,1, -5.229, 10487.947, 416.667, 52824.337 24/12/14,07:38:20,08,09,1, 11.9,1,1, -5.229, 10487.934, 416.654, 52824.289 24/12/14,07:38:20,09,09,1, 11.9,1,1, -5.229, 10487.980, 416.652, 52824.413 24/12/14,07:38:20,10,09,1, 11.9,1,1, -5.229, 10487.962, 416.644, 52824.418 24/12/14,07:38:20,11,09,1, 11.9,1,1, -5.229, 10487.957, 416.659, 52824.410 24/12/14,07:38:20,12,09,1, 11.9,1,1, -5.229, 10487.944, 416.655, 52824.428 24/12/14,07:38:20,13,09,1, 11.9,1,1, -5.229, 10487.942, 416.662, 52824.372 24/12/14,07:38:20,14,09,1, 11.9,1,1, -5.229, 10487.974, 416.664, 52824.433 24/12/14,07:38:20,15,09,1, 11.9,1,1, -5.229, 10487.930, 416.653, 52824.411 24/12/14,07:38:20,16,09,1, 11.9,1,1, -5.229, 10487.953, 416.639, 52824.361 24/12/14,07:38:20,17,09,1, 11.9,1,1, -5.229, 10487.962, 416.647, 52824.330 24/12/14,07:38:20,18,09,1, 11.9,1,1, -5.229, 10487.938, 416.626, 52824.353 24/12/14,07:38:20,19,09,1, 11.9,1,1, -5.229, 10487.952, 416.651, 52824.282 24/12/14,07:38:21,00,09,1, 11.9,1,1, -5.227, 10487.949, 416.651, 52824.282 24/12/14,07:38:21,01,09,1, 11.9,1,1, -5.227, 10487.948, 416.614, 52824.338 24/12/14,07:38:21,02,09,1, 11.9,1,1, -5.227, 10487.968, 416.639, 52824.360 24/12/14,07:38:21,03,09,1, 11.9,1,1, -5.227, 10487.933, 416.616, 52824.366 24/12/14,07:38:21,04,09,1, 11.9,1,1, -5.227, 10487.975, 416.609, 52824.344 24/12/14,07:38:21,05,09,1, 11.9,1,1, -5.227, 10487.979, 416.631, 52824.352 24/12/14,07:38:21,06,09,1, 11.9,1,1, -5.227, 10487.956, 416.633, 52824.429 24/12/14,07:38:21,07,09,1, 11.9,1,1, -5.227, 10487.942, 416.613, 52824.472 24/12/14,07:38:21,08,09,1, 11.9,1,1, -5.227, 10487.954, 416.627, 52824.450 24/12/14,07:38:21,09,09,1, 11.9,1,1, -5.227, 10487.975, 416.616, 52824.400 24/12/14,07:38:21,10,09,1, 11.9,1,1, -5.227, 10487.951, 416.630, 52824.425 24/12/14,07:38:21,11,09,1, 11.9,1,1, -5.227, 10487.935, 416.640, 52824.353 24/12/14,07:38:21,12,09,1, 11.9,1,1, -5.227, 10487.966, 416.619, 52824.325 24/12/14,07:38:21,13,09,1, 11.9,1,1, -5.227, 10487.964, 416.623, 52824.345 24/12/14,07:38:21,14,09,1, 11.9,1,1, -5.227, 10487.942, 416.618, 52824.333 24/12/14,07:38:21,15,09,1, 11.9,1,1, -5.227, 10487.947, 416.650, 52824.343 24/12/14,07:38:21,16,09,1, 11.9,1,1, -5.227, 10487.994, 416.628, 52824.339 24/12/14,07:38:21,17,09,1, 11.9,1,1, -5.227, 10487.977, 416.619, 52824.403 24/12/14,07:38:21,18,09,1, 11.9,1,1, -5.227, 10487.968, 416.617, 52824.412 24/12/14,07:38:21,19,09,1, 11.9,1,1, -5.227, 10487.929, 416.635, 52824.423 24/12/14,07:38:22,00,09,1, 11.9,1,1, -5.228, 10487.924, 416.635, 52824.423 24/12/14,07:38:22,01,09,1, 11.9,1,1, -5.228, 10487.954, 416.644, 52824.443 24/12/14,07:38:22,02,09,1, 11.9,1,1, -5.228, 10487.928, 416.618, 52824.397 24/12/14,07:38:22,03,09,1, 11.9,1,1, -5.228, 10487.962, 416.613, 52824.418 24/12/14,07:38:22,04,09,1, 11.9,1,1, -5.228, 10487.953, 416.628, 52824.469 24/12/14,07:38:22,05,09,1, 11.9,1,1, -5.228, 10487.958, 416.595, 52824.418 24/12/14,07:38:22,06,09,1, 11.9,1,1, -5.228, 10487.970, 416.608, 52824.421 24/12/14,07:38:22,07,09,1, 11.9,1,1, -5.228, 10487.939, 416.621, 52824.442 24/12/14,07:38:22,08,09,1, 11.9,1,1, -5.228, 10487.950, 416.613, 52824.422 24/12/14,07:38:22,09,09,1, 11.9,1,1, -5.228, 10487.967, 416.605, 52824.308 24/12/14,07:38:22,10,09,1, 11.9,1,1, -5.228, 10487.935, 416.604, 52824.422 24/12/14,07:38:22,11,09,1, 11.9,1,1, -5.228, 10487.935, 416.605, 52824.363 24/12/14,07:38:22,12,09,1, 11.9,1,1, -5.228, 10487.955, 416.588, 52824.429 24/12/14,07:38:22,13,09,1, 11.9,1,1, -5.228, 10487.935, 416.608, 52824.418 24/12/14,07:38:22,14,09,1, 11.9,1,1, -5.228, 10487.951, 416.593, 52824.467 24/12/14,07:38:22,15,09,1, 11.9,1,1, -5.228, 10487.962, 416.605, 52824.450 24/12/14,07:38:22,16,09,1, 11.9,1,1, -5.228, 10487.935, 416.604, 52824.421 24/12/14,07:38:22,17,09,1, 11.9,1,1, -5.228, 10487.963, 416.572, 52824.385 24/12/14,07:38:22,18,09,1, 11.9,1,1, -5.228, 10487.955, 416.596, 52824.396 24/12/14,07:38:22,19,09,1, 11.9,1,1, -5.228, 10487.973, 416.581, 52824.398 24/12/14,07:38:23,00,09,1, 11.9,1,1, -5.231, 10487.965, 416.581, 52824.398 24/12/14,07:38:23,01,09,1, 11.9,1,1, -5.231, 10487.944, 416.603, 52824.440 24/12/14,07:38:23,02,09,1, 11.9,1,1, -5.231, 10487.951, 416.601, 52824.471 24/12/14,07:38:23,03,09,1, 11.9,1,1, -5.231, 10487.965, 416.578, 52824.437 24/12/14,07:38:23,04,09,1, 11.9,1,1, -5.231, 10487.936, 416.560, 52824.391 24/12/14,07:38:23,05,09,1, 11.9,1,1, -5.231, 10487.932, 416.609, 52824.505 24/12/14,07:38:23,06,09,1, 11.9,1,1, -5.231, 10487.934, 416.577, 52824.365 24/12/14,07:38:23,07,09,1, 11.9,1,1, -5.231, 10487.947, 416.589, 52824.351 24/12/14,07:38:23,08,09,1, 11.9,1,1, -5.231, 10487.935, 416.572, 52824.442 24/12/14,07:38:23,09,09,1, 11.9,1,1, -5.231, 10487.945, 416.574, 52824.454 24/12/14,07:38:23,10,09,1, 11.9,1,1, -5.231, 10487.926, 416.551, 52824.433 24/12/14,07:38:23,11,09,1, 11.9,1,1, -5.231, 10487.935, 416.568, 52824.427 24/12/14,07:38:23,12,09,1, 11.9,1,1, -5.231, 10487.923, 416.551, 52824.394 24/12/14,07:38:23,13,09,1, 11.9,1,1, -5.231, 10487.893, 416.573, 52824.453 24/12/14,07:38:23,14,09,1, 11.9,1,1, -5.231, 10487.936, 416.561, 52824.418 24/12/14,07:38:23,15,09,1, 11.9,1,1, -5.231, 10487.954, 416.551, 52824.377 24/12/14,07:38:23,16,09,1, 11.9,1,1, -5.231, 10487.922, 416.556, 52824.386 24/12/14,07:38:23,17,09,1, 11.9,1,1, -5.231, 10487.946, 416.539, 52824.447 24/12/14,07:38:23,18,09,1, 11.9,1,1, -5.231, 10487.928, 416.556, 52824.430 24/12/14,07:38:23,19,09,1, 11.9,1,1, -5.231, 10487.934, 416.555, 52824.489 24/12/14,07:38:24,00,09,1, 11.9,1,1, -5.230, 10487.932, 416.555, 52824.489 24/12/14,07:38:24,01,09,1, 11.9,1,1, -5.230, 10487.922, 416.549, 52824.448 24/12/14,07:38:24,02,09,1, 11.9,1,1, -5.230, 10487.927, 416.532, 52824.379 24/12/14,07:38:24,03,09,1, 11.9,1,1, -5.230, 10487.916, 416.532, 52824.426 24/12/14,07:38:24,04,09,1, 11.9,1,1, -5.230, 10487.928, 416.520, 52824.358 24/12/14,07:38:24,05,09,1, 11.9,1,1, -5.230, 10487.914, 416.517, 52824.445 24/12/14,07:38:24,06,09,1, 11.9,1,1, -5.230, 10487.925, 416.526, 52824.489 24/12/14,07:38:24,07,09,1, 11.9,1,1, -5.230, 10487.921, 416.528, 52824.375 24/12/14,07:38:24,08,09,1, 11.9,1,1, -5.230, 10487.901, 416.522, 52824.426 24/12/14,07:38:24,09,09,1, 11.9,1,1, -5.230, 10487.886, 416.521, 52824.418 24/12/14,07:38:24,10,09,1, 11.9,1,1, -5.230, 10487.911, 416.522, 52824.432 24/12/14,07:38:24,11,09,1, 11.9,1,1, -5.230, 10487.911, 416.498, 52824.348 24/12/14,07:38:24,12,09,1, 11.9,1,1, -5.230, 10487.897, 416.530, 52824.406 24/12/14,07:38:24,13,09,1, 11.9,1,1, -5.230, 10487.905, 416.515, 52824.446 24/12/14,07:38:24,14,09,1, 11.9,1,1, -5.230, 10487.905, 416.502, 52824.369 24/12/14,07:38:24,15,09,1, 11.9,1,1, -5.230, 10487.910, 416.532, 52824.424 24/12/14,07:38:24,16,09,1, 11.9,1,1, -5.230, 10487.930, 416.524, 52824.406 24/12/14,07:38:24,17,09,1, 11.9,1,1, -5.230, 10487.918, 416.493, 52824.394 24/12/14,07:38:24,18,09,1, 11.9,1,1, -5.230, 10487.911, 416.515, 52824.428 24/12/14,07:38:24,19,09,1, 11.9,1,1, -5.230, 10487.904, 416.521, 52824.439 24/12/14,07:38:25,00,09,1, 11.9,1,1, -5.225, 10487.899, 416.521, 52824.439 24/12/14,07:38:25,01,09,1, 11.9,1,1, -5.225, 10487.888, 416.494, 52824.447 24/12/14,07:38:25,02,09,1, 11.9,1,1, -5.225, 10487.904, 416.500, 52824.432 24/12/14,07:38:25,03,09,1, 11.9,1,1, -5.225, 10487.884, 416.502, 52824.380 24/12/14,07:38:25,04,09,1, 11.9,1,1, -5.225, 10487.873, 416.506, 52824.438 24/12/14,07:38:25,05,09,1, 11.9,1,1, -5.225, 10487.890, 416.491, 52824.375 24/12/14,07:38:25,06,09,1, 11.9,1,1, -5.225, 10487.864, 416.496, 52824.496 24/12/14,07:38:25,07,09,1, 11.9,1,1, -5.225, 10487.855, 416.463, 52824.419 24/12/14,07:38:25,08,09,1, 11.9,1,1, -5.225, 10487.900, 416.475, 52824.333 24/12/14,07:38:25,09,09,1, 11.9,1,1, -5.225, 10487.884, 416.468, 52824.356 24/12/14,07:38:25,10,09,1, 11.9,1,1, -5.225, 10487.887, 416.477, 52824.314 24/12/14,07:38:25,11,09,1, 11.9,1,1, -5.225, 10487.904, 416.473, 52824.418 24/12/14,07:38:25,12,09,1, 11.9,1,1, -5.225, 10487.906, 416.483, 52824.415 24/12/14,07:38:25,13,09,1, 11.9,1,1, -5.225, 10487.881, 416.491, 52824.429 24/12/14,07:38:25,14,09,1, 11.9,1,1, -5.225, 10487.888, 416.478, 52824.366 24/12/14,07:38:25,15,09,1, 11.9,1,1, -5.225, 10487.867, 416.473, 52824.308 24/12/14,07:38:25,16,09,1, 11.9,1,1, -5.225, 10487.897, 416.476, 52824.455 24/12/14,07:38:25,17,09,1, 11.9,1,1, -5.225, 10487.891, 416.489, 52824.469 24/12/14,07:38:25,18,09,1, 11.9,1,1, -5.225, 10487.893, 416.477, 52824.341 24/12/14,07:38:25,19,09,1, 11.9,1,1, -5.225, 10487.871, 416.465, 52824.392 24/12/14,07:38:26,00,09,1, 11.9,1,1, -5.229, 10487.865, 416.465, 52824.392 24/12/14,07:38:26,01,09,1, 11.9,1,1, -5.229, 10487.891, 416.478, 52824.357 24/12/14,07:38:26,02,09,1, 11.9,1,1, -5.229, 10487.881, 416.463, 52824.360 24/12/14,07:38:26,03,09,1, 11.9,1,1, -5.229, 10487.865, 416.501, 52824.406 24/12/14,07:38:26,04,09,1, 11.9,1,1, -5.229, 10487.872, 416.462, 52824.358 24/12/14,07:38:26,05,09,1, 11.9,1,1, -5.229, 10487.846, 416.483, 52824.437 24/12/14,07:38:26,06,09,1, 11.9,1,1, -5.229, 10487.866, 416.470, 52824.436 24/12/14,07:38:26,07,09,1, 11.9,1,1, -5.229, 10487.876, 416.489, 52824.397 24/12/14,07:38:26,08,09,1, 11.9,1,1, -5.229, 10487.861, 416.457, 52824.408 24/12/14,07:38:26,09,09,1, 11.9,1,1, -5.229, 10487.882, 416.458, 52824.388 24/12/14,07:38:26,10,09,1, 11.9,1,1, -5.229, 10487.865, 416.436, 52824.383 24/12/14,07:38:26,11,09,1, 11.9,1,1, -5.229, 10487.856, 416.466, 52824.382 24/12/14,07:38:26,12,09,1, 11.9,1,1, -5.229, 10487.853, 416.456, 52824.378 24/12/14,07:38:26,13,09,1, 11.9,1,1, -5.229, 10487.845, 416.488, 52824.421 24/12/14,07:38:26,14,09,1, 11.9,1,1, -5.229, 10487.851, 416.439, 52824.430 24/12/14,07:38:26,15,09,1, 11.9,1,1, -5.229, 10487.850, 416.448, 52824.436 24/12/14,07:38:26,16,09,1, 11.9,1,1, -5.229, 10487.854, 416.472, 52824.443 24/12/14,07:38:26,17,09,1, 11.9,1,1, -5.229, 10487.858, 416.453, 52824.430 24/12/14,07:38:26,18,09,1, 11.9,1,1, -5.229, 10487.846, 416.436, 52824.536 24/12/14,07:38:26,19,09,1, 11.9,1,1, -5.229, 10487.854, 416.438, 52824.343 24/12/14,07:38:27,00,09,1, 11.9,1,1, -5.228, 10487.849, 416.438, 52824.343 24/12/14,07:38:27,01,09,1, 11.9,1,1, -5.228, 10487.834, 416.461, 52824.464 24/12/14,07:38:27,02,09,1, 11.9,1,1, -5.228, 10487.846, 416.434, 52824.378 24/12/14,07:38:27,03,09,1, 11.9,1,1, -5.228, 10487.809, 416.425, 52824.469 24/12/14,07:38:27,04,09,1, 11.9,1,1, -5.228, 10487.834, 416.435, 52824.396 24/12/14,07:38:27,05,09,1, 11.9,1,1, -5.228, 10487.833, 416.419, 52824.393 24/12/14,07:38:27,06,09,1, 11.9,1,1, -5.228, 10487.850, 416.447, 52824.435 24/12/14,07:38:27,07,09,1, 11.9,1,1, -5.228, 10487.826, 416.441, 52824.402 24/12/14,07:38:27,08,09,1, 11.9,1,1, -5.228, 10487.840, 416.452, 52824.418 24/12/14,07:38:27,09,09,1, 11.9,1,1, -5.228, 10487.841, 416.425, 52824.490 24/12/14,07:38:27,10,09,1, 11.9,1,1, -5.228, 10487.810, 416.444, 52824.504 24/12/14,07:38:27,11,09,1, 11.9,1,1, -5.228, 10487.799, 416.432, 52824.440 24/12/14,07:38:27,12,09,1, 11.9,1,1, -5.228, 10487.826, 416.428, 52824.424 24/12/14,07:38:27,13,09,1, 11.9,1,1, -5.228, 10487.817, 416.417, 52824.380 24/12/14,07:38:27,14,09,1, 11.9,1,1, -5.228, 10487.813, 416.416, 52824.477 24/12/14,07:38:27,15,09,1, 11.9,1,1, -5.228, 10487.798, 416.431, 52824.524 24/12/14,07:38:27,16,09,1, 11.9,1,1, -5.228, 10487.792, 416.409, 52824.462 24/12/14,07:38:27,17,09,1, 11.9,1,1, -5.228, 10487.808, 416.419, 52824.363 24/12/14,07:38:27,18,09,1, 11.9,1,1, -5.228, 10487.799, 416.421, 52824.417 24/12/14,07:38:27,19,09,1, 11.9,1,1, -5.228, 10487.794, 416.406, 52824.496 24/12/14,07:38:28,00,09,1, 11.9,1,1, -5.232, 10487.790, 416.406, 52824.496 24/12/14,07:38:28,01,09,1, 11.9,1,1, -5.232, 10487.788, 416.405, 52824.460 24/12/14,07:38:28,02,09,1, 11.9,1,1, -5.232, 10487.782, 416.404, 52824.412 24/12/14,07:38:28,03,09,1, 11.9,1,1, -5.232, 10487.767, 416.423, 52824.474 24/12/14,07:38:28,04,09,1, 11.9,1,1, -5.232, 10487.790, 416.398, 52824.457 24/12/14,07:38:28,05,09,1, 11.9,1,1, -5.232, 10487.791, 416.413, 52824.419 24/12/14,07:38:28,06,09,1, 11.9,1,1, -5.232, 10487.799, 416.401, 52824.433 24/12/14,07:38:28,07,09,1, 11.9,1,1, -5.232, 10487.780, 416.381, 52824.465 24/12/14,07:38:28,08,09,1, 11.9,1,1, -5.232, 10487.763, 416.400, 52824.495 24/12/14,07:38:28,09,09,1, 11.9,1,1, -5.232, 10487.769, 416.413, 52824.502 24/12/14,07:38:28,10,09,1, 11.9,1,1, -5.232, 10487.750, 416.385, 52824.459 24/12/14,07:38:28,11,09,1, 11.9,1,1, -5.232, 10487.754, 416.385, 52824.393 24/12/14,07:38:28,12,09,1, 11.9,1,1, -5.232, 10487.774, 416.399, 52824.459 24/12/14,07:38:28,13,09,1, 11.9,1,1, -5.232, 10487.768, 416.376, 52824.434 24/12/14,07:38:28,14,09,1, 11.9,1,1, -5.232, 10487.730, 416.381, 52824.469 24/12/14,07:38:28,15,09,1, 11.9,1,1, -5.232, 10487.782, 416.386, 52824.478 24/12/14,07:38:28,16,09,1, 11.9,1,1, -5.232, 10487.772, 416.397, 52824.424 24/12/14,07:38:28,17,09,1, 11.9,1,1, -5.232, 10487.749, 416.379, 52824.374 24/12/14,07:38:28,18,09,1, 11.9,1,1, -5.232, 10487.728, 416.378, 52824.489 24/12/14,07:38:28,19,09,1, 11.9,1,1, -5.232, 10487.747, 416.374, 52824.549 24/12/14,07:38:29,00,09,1, 11.9,1,1, -5.230, 10487.740, 416.374, 52824.549 24/12/14,07:38:29,01,09,1, 11.9,1,1, -5.230, 10487.760, 416.380, 52824.434 24/12/14,07:38:29,02,09,1, 11.9,1,1, -5.230, 10487.767, 416.382, 52824.454 24/12/14,07:38:29,03,09,1, 11.9,1,1, -5.230, 10487.757, 416.378, 52824.453 24/12/14,07:38:29,04,09,1, 11.9,1,1, -5.230, 10487.763, 416.367, 52824.442 24/12/14,07:38:29,05,09,1, 11.9,1,1, -5.230, 10487.756, 416.363, 52824.417 24/12/14,07:38:29,06,09,1, 11.9,1,1, -5.230, 10487.735, 416.361, 52824.443 24/12/14,07:38:29,07,09,1, 11.9,1,1, -5.230, 10487.748, 416.361, 52824.380 24/12/14,07:38:29,08,09,1, 11.9,1,1, -5.230, 10487.731, 416.359, 52824.430 24/12/14,07:38:29,09,09,1, 11.9,1,1, -5.230, 10487.738, 416.334, 52824.377 24/12/14,07:38:29,10,09,1, 11.9,1,1, -5.230, 10487.732, 416.357, 52824.461 24/12/14,07:38:29,11,09,1, 11.9,1,1, -5.230, 10487.728, 416.361, 52824.407 24/12/14,07:38:29,12,09,1, 11.9,1,1, -5.230, 10487.740, 416.368, 52824.420 24/12/14,07:38:29,13,09,1, 11.9,1,1, -5.230, 10487.714, 416.386, 52824.458 24/12/14,07:38:29,14,09,1, 11.9,1,1, -5.230, 10487.738, 416.351, 52824.484 24/12/14,07:38:29,15,09,1, 11.9,1,1, -5.230, 10487.746, 416.344, 52824.414 24/12/14,07:38:29,16,09,1, 11.9,1,1, -5.230, 10487.735, 416.344, 52824.425 24/12/14,07:38:29,17,09,1, 11.9,1,1, -5.230, 10487.747, 416.336, 52824.428 24/12/14,07:38:29,18,09,1, 11.9,1,1, -5.230, 10487.728, 416.340, 52824.501 24/12/14,07:38:29,19,09,1, 11.9,1,1, -5.230, 10487.708, 416.341, 52824.501 24/12/14,07:38:30,00,09,1, 11.9,1,1, -5.232, 10487.707, 416.341, 52824.501 24/12/14,07:38:30,01,09,1, 11.9,1,1, -5.232, 10487.730, 416.337, 52824.467 24/12/14,07:38:30,02,09,1, 11.9,1,1, -5.232, 10487.694, 416.329, 52824.439 24/12/14,07:38:30,03,09,1, 11.9,1,1, -5.232, 10487.708, 416.333, 52824.516 24/12/14,07:38:30,04,09,1, 11.9,1,1, -5.232, 10487.717, 416.333, 52824.443 24/12/14,07:38:30,05,09,1, 11.9,1,1, -5.232, 10487.716, 416.330, 52824.414 24/12/14,07:38:30,06,09,1, 11.9,1,1, -5.232, 10487.686, 416.319, 52824.445 24/12/14,07:38:30,07,09,1, 11.9,1,1, -5.232, 10487.724, 416.321, 52824.462 24/12/14,07:38:30,08,09,1, 11.9,1,1, -5.232, 10487.706, 416.328, 52824.464 24/12/14,07:38:30,09,09,1, 11.9,1,1, -5.232, 10487.710, 416.305, 52824.427 24/12/14,07:38:30,10,09,1, 11.9,1,1, -5.232, 10487.703, 416.309, 52824.454 24/12/14,07:38:30,11,09,1, 11.9,1,1, -5.232, 10487.689, 416.310, 52824.483 24/12/14,07:38:30,12,09,1, 11.9,1,1, -5.232, 10487.692, 416.307, 52824.447 24/12/14,07:38:30,13,09,1, 11.9,1,1, -5.232, 10487.705, 416.315, 52824.469 24/12/14,07:38:30,14,09,1, 11.9,1,1, -5.232, 10487.672, 416.316, 52824.480 24/12/14,07:38:30,15,09,1, 11.9,1,1, -5.232, 10487.699, 416.294, 52824.388 24/12/14,07:38:30,16,09,1, 11.9,1,1, -5.232, 10487.702, 416.307, 52824.389 24/12/14,07:38:30,17,09,1, 11.9,1,1, -5.232, 10487.679, 416.320, 52824.440 24/12/14,07:38:30,18,09,1, 11.9,1,1, -5.232, 10487.677, 416.313, 52824.447 24/12/14,07:38:30,19,09,1, 11.9,1,1, -5.232, 10487.668, 416.325, 52824.501 24/12/14,07:38:31,00,09,1, 11.9,1,1, -5.231, 10487.665, 416.325, 52824.501 24/12/14,07:38:31,01,09,1, 11.9,1,1, -5.231, 10487.666, 416.292, 52824.496 24/12/14,07:38:31,02,09,1, 11.9,1,1, -5.231, 10487.651, 416.305, 52824.471 24/12/14,07:38:31,03,09,1, 11.9,1,1, -5.231, 10487.657, 416.325, 52824.442 24/12/14,07:38:31,04,09,1, 11.9,1,1, -5.231, 10487.663, 416.314, 52824.415 24/12/14,07:38:31,05,09,1, 11.9,1,1, -5.231, 10487.655, 416.319, 52824.541 24/12/14,07:38:31,06,09,1, 11.9,1,1, -5.231, 10487.625, 416.326, 52824.566 24/12/14,07:38:31,07,09,1, 11.9,1,1, -5.231, 10487.648, 416.293, 52824.476 24/12/14,07:38:31,08,09,1, 11.9,1,1, -5.231, 10487.644, 416.294, 52824.398 24/12/14,07:38:31,09,09,1, 11.9,1,1, -5.231, 10487.631, 416.325, 52824.475 24/12/14,07:38:31,10,09,1, 11.9,1,1, -5.231, 10487.613, 416.289, 52824.549 24/12/14,07:38:31,11,09,1, 11.9,1,1, -5.231, 10487.638, 416.299, 52824.447 24/12/14,07:38:31,12,09,1, 11.9,1,1, -5.231, 10487.612, 416.300, 52824.449 24/12/14,07:38:31,13,09,1, 11.9,1,1, -5.231, 10487.610, 416.297, 52824.465 24/12/14,07:38:31,14,09,1, 11.9,1,1, -5.231, 10487.608, 416.309, 52824.455 24/12/14,07:38:31,15,09,1, 11.9,1,1, -5.231, 10487.633, 416.335, 52824.503 24/12/14,07:38:31,16,09,1, 11.9,1,1, -5.231, 10487.605, 416.299, 52824.480 24/12/14,07:38:31,17,09,1, 11.9,1,1, -5.231, 10487.615, 416.294, 52824.413 24/12/14,07:38:31,18,09,1, 11.9,1,1, -5.231, 10487.620, 416.294, 52824.423 24/12/14,07:38:31,19,09,1, 11.9,1,1, -5.231, 10487.611, 416.279, 52824.400 24/12/14,07:38:32,00,09,1, 12.0,1,1, -5.226, 10487.607, 416.279, 52824.400 24/12/14,07:38:32,01,09,1, 12.0,1,1, -5.226, 10487.565, 416.298, 52824.489 24/12/14,07:38:32,02,09,1, 12.0,1,1, -5.226, 10487.611, 416.282, 52824.423 24/12/14,07:38:32,03,09,1, 12.0,1,1, -5.226, 10487.584, 416.264, 52824.441 24/12/14,07:38:32,04,09,1, 12.0,1,1, -5.226, 10487.555, 416.261, 52824.511 24/12/14,07:38:32,05,09,1, 12.0,1,1, -5.226, 10487.578, 416.278, 52824.536 24/12/14,07:38:32,06,09,1, 12.0,1,1, -5.226, 10487.561, 416.260, 52824.434 24/12/14,07:38:32,07,09,1, 12.0,1,1, -5.226, 10487.558, 416.294, 52824.435 24/12/14,07:38:32,08,09,1, 12.0,1,1, -5.226, 10487.594, 416.265, 52824.413 24/12/14,07:38:32,09,09,1, 12.0,1,1, -5.226, 10487.579, 416.253, 52824.451 24/12/14,07:38:32,10,09,1, 12.0,1,1, -5.226, 10487.587, 416.285, 52824.476 24/12/14,07:38:32,11,09,1, 12.0,1,1, -5.226, 10487.579, 416.270, 52824.380 24/12/14,07:38:32,12,09,1, 12.0,1,1, -5.226, 10487.573, 416.266, 52824.501 24/12/14,07:38:32,13,09,1, 12.0,1,1, -5.226, 10487.560, 416.272, 52824.417 24/12/14,07:38:32,14,09,1, 12.0,1,1, -5.226, 10487.550, 416.280, 52824.508 24/12/14,07:38:32,15,09,1, 12.0,1,1, -5.226, 10487.551, 416.286, 52824.402 24/12/14,07:38:32,16,09,1, 12.0,1,1, -5.226, 10487.568, 416.290, 52824.568 24/12/14,07:38:32,17,09,1, 12.0,1,1, -5.226, 10487.548, 416.246, 52824.483 24/12/14,07:38:32,18,09,1, 12.0,1,1, -5.226, 10487.569, 416.264, 52824.400 24/12/14,07:38:32,19,09,1, 12.0,1,1, -5.226, 10487.561, 416.263, 52824.484 24/12/14,07:38:33,00,09,1, 12.0,1,1, -5.236, 10487.556, 416.263, 52824.484 24/12/14,07:38:33,01,09,1, 12.0,1,1, -5.236, 10487.536, 416.254, 52824.470 24/12/14,07:38:33,02,09,1, 12.0,1,1, -5.236, 10487.551, 416.239, 52824.476 24/12/14,07:38:33,03,09,1, 12.0,1,1, -5.236, 10487.552, 416.243, 52824.528 24/12/14,07:38:33,04,09,1, 12.0,1,1, -5.236, 10487.539, 416.242, 52824.508 24/12/14,07:38:33,05,09,1, 12.0,1,1, -5.236, 10487.548, 416.248, 52824.477 24/12/14,07:38:33,06,09,1, 12.0,1,1, -5.236, 10487.552, 416.232, 52824.412 24/12/14,07:38:33,07,09,1, 12.0,1,1, -5.236, 10487.546, 416.254, 52824.506 24/12/14,07:38:33,08,09,1, 12.0,1,1, -5.236, 10487.534, 416.226, 52824.534 24/12/14,07:38:33,09,09,1, 12.0,1,1, -5.236, 10487.531, 416.235, 52824.468 24/12/14,07:38:33,10,09,1, 12.0,1,1, -5.236, 10487.529, 416.241, 52824.530 24/12/14,07:38:33,11,09,1, 12.0,1,1, -5.236, 10487.542, 416.217, 52824.589 24/12/14,07:38:33,12,09,1, 12.0,1,1, -5.236, 10487.541, 416.238, 52824.462 24/12/14,07:38:33,13,09,1, 12.0,1,1, -5.236, 10487.520, 416.242, 52824.427 24/12/14,07:38:33,14,09,1, 12.0,1,1, -5.236, 10487.523, 416.233, 52824.436 24/12/14,07:38:33,15,09,1, 12.0,1,1, -5.236, 10487.499, 416.237, 52824.431 24/12/14,07:38:33,16,09,1, 12.0,1,1, -5.236, 10487.501, 416.220, 52824.526 24/12/14,07:38:33,17,09,1, 12.0,1,1, -5.236, 10487.509, 416.223, 52824.424 24/12/14,07:38:33,18,09,1, 12.0,1,1, -5.236, 10487.504, 416.235, 52824.520 24/12/14,07:38:33,19,09,1, 12.0,1,1, -5.236, 10487.493, 416.216, 52824.456 24/12/14,07:38:34,00,09,1, 11.9,1,1, -5.235, 10487.490, 416.216, 52824.456 24/12/14,07:38:34,01,09,1, 11.9,1,1, -5.235, 10487.535, 416.206, 52824.442 24/12/14,07:38:34,02,09,1, 11.9,1,1, -5.235, 10487.490, 416.201, 52824.454 24/12/14,07:38:34,03,09,1, 11.9,1,1, -5.235, 10487.523, 416.220, 52824.492 24/12/14,07:38:34,04,09,1, 11.9,1,1, -5.235, 10487.486, 416.200, 52824.506 24/12/14,07:38:34,05,09,1, 11.9,1,1, -5.235, 10487.492, 416.199, 52824.453 24/12/14,07:38:34,06,09,1, 11.9,1,1, -5.235, 10487.505, 416.191, 52824.484 24/12/14,07:38:34,07,09,1, 11.9,1,1, -5.235, 10487.490, 416.213, 52824.539 24/12/14,07:38:34,08,09,1, 11.9,1,1, -5.235, 10487.484, 416.209, 52824.484 24/12/14,07:38:34,09,09,1, 11.9,1,1, -5.235, 10487.504, 416.179, 52824.379 24/12/14,07:38:34,10,09,1, 11.9,1,1, -5.235, 10487.495, 416.189, 52824.427 24/12/14,07:38:34,11,09,1, 11.9,1,1, -5.235, 10487.477, 416.203, 52824.494 24/12/14,07:38:34,12,09,1, 11.9,1,1, -5.235, 10487.502, 416.186, 52824.494 24/12/14,07:38:34,13,09,1, 11.9,1,1, -5.235, 10487.499, 416.192, 52824.373 24/12/14,07:38:34,14,09,1, 11.9,1,1, -5.235, 10487.491, 416.178, 52824.424 24/12/14,07:38:34,15,09,1, 11.9,1,1, -5.235, 10487.486, 416.217, 52824.505 24/12/14,07:38:34,16,09,1, 11.9,1,1, -5.235, 10487.450, 416.228, 52824.468 24/12/14,07:38:34,17,09,1, 11.9,1,1, -5.235, 10487.459, 416.190, 52824.454 24/12/14,07:38:34,18,09,1, 11.9,1,1, -5.235, 10487.463, 416.166, 52824.501 24/12/14,07:38:34,19,09,1, 11.9,1,1, -5.235, 10487.450, 416.188, 52824.485 24/12/14,07:38:35,00,09,1, 11.9,1,1, -5.231, 10487.448, 416.188, 52824.485 24/12/14,07:38:35,01,09,1, 11.9,1,1, -5.231, 10487.472, 416.190, 52824.437 24/12/14,07:38:35,02,09,1, 11.9,1,1, -5.231, 10487.475, 416.205, 52824.531 24/12/14,07:38:35,03,09,1, 11.9,1,1, -5.231, 10487.458, 416.209, 52824.475 24/12/14,07:38:35,04,09,1, 11.9,1,1, -5.231, 10487.446, 416.180, 52824.429 24/12/14,07:38:35,05,09,1, 11.9,1,1, -5.231, 10487.468, 416.174, 52824.450 24/12/14,07:38:35,06,09,1, 11.9,1,1, -5.231, 10487.470, 416.188, 52824.469 24/12/14,07:38:35,07,09,1, 11.9,1,1, -5.231, 10487.449, 416.184, 52824.550 24/12/14,07:38:35,08,09,1, 11.9,1,1, -5.231, 10487.434, 416.180, 52824.487 24/12/14,07:38:35,09,09,1, 11.9,1,1, -5.231, 10487.437, 416.172, 52824.422 24/12/14,07:38:35,10,09,1, 11.9,1,1, -5.231, 10487.439, 416.196, 52824.509 24/12/14,07:38:35,11,09,1, 11.9,1,1, -5.231, 10487.450, 416.172, 52824.476 24/12/14,07:38:35,12,09,1, 11.9,1,1, -5.231, 10487.431, 416.195, 52824.516 24/12/14,07:38:35,13,09,1, 11.9,1,1, -5.231, 10487.440, 416.197, 52824.430 24/12/14,07:38:35,14,09,1, 11.9,1,1, -5.231, 10487.452, 416.161, 52824.413 24/12/14,07:38:35,15,09,1, 11.9,1,1, -5.231, 10487.416, 416.187, 52824.532 24/12/14,07:38:35,16,09,1, 11.9,1,1, -5.231, 10487.449, 416.192, 52824.509 24/12/14,07:38:35,17,09,1, 11.9,1,1, -5.231, 10487.418, 416.193, 52824.506 24/12/14,07:38:35,18,09,1, 11.9,1,1, -5.231, 10487.424, 416.180, 52824.445 24/12/14,07:38:35,19,09,1, 11.9,1,1, -5.231, 10487.417, 416.178, 52824.538 24/12/14,07:38:36,00,09,1, 12.0,1,1, -5.228, 10487.415, 416.178, 52824.538 24/12/14,07:38:36,01,09,1, 12.0,1,1, -5.228, 10487.432, 416.171, 52824.478 24/12/14,07:38:36,02,09,1, 12.0,1,1, -5.228, 10487.445, 416.169, 52824.475 24/12/14,07:38:36,03,09,1, 12.0,1,1, -5.228, 10487.424, 416.163, 52824.457 24/12/14,07:38:36,04,09,1, 12.0,1,1, -5.228, 10487.431, 416.176, 52824.510 24/12/14,07:38:36,05,09,1, 12.0,1,1, -5.228, 10487.389, 416.156, 52824.532 24/12/14,07:38:36,06,09,1, 12.0,1,1, -5.228, 10487.398, 416.168, 52824.441 24/12/14,07:38:36,07,09,1, 12.0,1,1, -5.228, 10487.410, 416.147, 52824.415 24/12/14,07:38:36,08,09,1, 12.0,1,1, -5.228, 10487.412, 416.158, 52824.475 24/12/14,07:38:36,09,09,1, 12.0,1,1, -5.228, 10487.410, 416.167, 52824.518 24/12/14,07:38:36,10,09,1, 12.0,1,1, -5.228, 10487.417, 416.153, 52824.452 24/12/14,07:38:36,11,09,1, 12.0,1,1, -5.228, 10487.406, 416.161, 52824.485 24/12/14,07:38:36,12,09,1, 12.0,1,1, -5.228, 10487.425, 416.162, 52824.515 24/12/14,07:38:36,13,09,1, 12.0,1,1, -5.228, 10487.396, 416.155, 52824.544 24/12/14,07:38:36,14,09,1, 12.0,1,1, -5.228, 10487.394, 416.149, 52824.506 24/12/14,07:38:36,15,09,1, 12.0,1,1, -5.228, 10487.416, 416.157, 52824.421 24/12/14,07:38:36,16,09,1, 12.0,1,1, -5.228, 10487.401, 416.121, 52824.383 24/12/14,07:38:36,17,09,1, 12.0,1,1, -5.228, 10487.380, 416.149, 52824.549 24/12/14,07:38:36,18,09,1, 12.0,1,1, -5.228, 10487.412, 416.152, 52824.485 24/12/14,07:38:36,19,09,1, 12.0,1,1, -5.228, 10487.400, 416.145, 52824.446 24/12/14,07:38:37,00,08,1, 11.9,1,1, -5.236, 10487.398, 416.145, 52824.446 24/12/14,07:38:37,01,08,1, 11.9,1,1, -5.236, 10487.382, 416.128, 52824.480 24/12/14,07:38:37,02,08,1, 11.9,1,1, -5.236, 10487.358, 416.136, 52824.473 24/12/14,07:38:37,03,08,1, 11.9,1,1, -5.236, 10487.384, 416.130, 52824.390 24/12/14,07:38:37,04,08,1, 11.9,1,1, -5.236, 10487.354, 416.144, 52824.405 24/12/14,07:38:37,05,08,1, 11.9,1,1, -5.236, 10487.370, 416.140, 52824.470 24/12/14,07:38:37,06,08,1, 11.9,1,1, -5.236, 10487.365, 416.134, 52824.479 24/12/14,07:38:37,07,08,1, 11.9,1,1, -5.236, 10487.389, 416.142, 52824.523 24/12/14,07:38:37,08,08,1, 11.9,1,1, -5.236, 10487.362, 416.135, 52824.461 24/12/14,07:38:37,09,08,1, 11.9,1,1, -5.236, 10487.366, 416.120, 52824.453 24/12/14,07:38:37,10,08,1, 11.9,1,1, -5.236, 10487.345, 416.148, 52824.443 24/12/14,07:38:37,11,08,1, 11.9,1,1, -5.236, 10487.353, 416.154, 52824.523 24/12/14,07:38:37,12,08,1, 11.9,1,1, -5.236, 10487.342, 416.130, 52824.531 24/12/14,07:38:37,13,08,1, 11.9,1,1, -5.236, 10487.351, 416.135, 52824.472 24/12/14,07:38:37,14,08,1, 11.9,1,1, -5.236, 10487.358, 416.143, 52824.502 24/12/14,07:38:37,15,08,1, 11.9,1,1, -5.236, 10487.369, 416.114, 52824.476 24/12/14,07:38:37,16,08,1, 11.9,1,1, -5.236, 10487.334, 416.138, 52824.458 24/12/14,07:38:37,17,08,1, 11.9,1,1, -5.236, 10487.343, 416.120, 52824.593 24/12/14,07:38:37,18,08,1, 11.9,1,1, -5.236, 10487.375, 416.141, 52824.490 24/12/14,07:38:37,19,08,1, 11.9,1,1, -5.236, 10487.350, 416.125, 52824.544 24/12/14,07:38:38,00,08,1, 11.9,1,1, -5.230, 10487.348, 416.125, 52824.544 24/12/14,07:38:38,01,08,1, 11.9,1,1, -5.230, 10487.353, 416.151, 52824.536 24/12/14,07:38:38,02,08,1, 11.9,1,1, -5.230, 10487.356, 416.142, 52824.548 24/12/14,07:38:38,03,08,1, 11.9,1,1, -5.230, 10487.335, 416.129, 52824.476 24/12/14,07:38:38,04,08,1, 11.9,1,1, -5.230, 10487.333, 416.118, 52824.516 24/12/14,07:38:38,05,08,1, 11.9,1,1, -5.230, 10487.337, 416.118, 52824.449 24/12/14,07:38:38,06,08,1, 11.9,1,1, -5.230, 10487.353, 416.147, 52824.507 24/12/14,07:38:38,07,08,1, 11.9,1,1, -5.230, 10487.331, 416.150, 52824.545 24/12/14,07:38:38,08,08,1, 11.9,1,1, -5.230, 10487.347, 416.143, 52824.535 24/12/14,07:38:38,09,08,1, 11.9,1,1, -5.230, 10487.310, 416.144, 52824.512 24/12/14,07:38:38,10,08,1, 11.9,1,1, -5.230, 10487.339, 416.127, 52824.502 24/12/14,07:38:38,11,08,1, 11.9,1,1, -5.230, 10487.315, 416.110, 52824.468 24/12/14,07:38:38,12,08,1, 11.9,1,1, -5.230, 10487.357, 416.125, 52824.562 24/12/14,07:38:38,13,08,1, 11.9,1,1, -5.230, 10487.319, 416.115, 52824.460 24/12/14,07:38:38,14,08,1, 11.9,1,1, -5.230, 10487.338, 416.126, 52824.520 24/12/14,07:38:38,15,08,1, 11.9,1,1, -5.230, 10487.336, 416.141, 52824.368 24/12/14,07:38:38,16,08,1, 11.9,1,1, -5.230, 10487.330, 416.141, 52824.507 24/12/14,07:38:38,17,08,1, 11.9,1,1, -5.230, 10487.316, 416.122, 52824.467 24/12/14,07:38:38,18,08,1, 11.9,1,1, -5.230, 10487.346, 416.128, 52824.488 24/12/14,07:38:38,19,08,1, 11.9,1,1, -5.230, 10487.306, 416.119, 52824.501 24/12/14,07:38:39,00,08,1, 11.9,1,1, -5.228, 10487.306, 416.119, 52824.501 24/12/14,07:38:39,01,08,1, 11.9,1,1, -5.228, 10487.305, 416.118, 52824.490 24/12/14,07:38:39,02,08,1, 11.9,1,1, -5.228, 10487.312, 416.130, 52824.504 24/12/14,07:38:39,03,08,1, 11.9,1,1, -5.228, 10487.291, 416.134, 52824.426 24/12/14,07:38:39,04,08,1, 11.9,1,1, -5.228, 10487.303, 416.142, 52824.547 24/12/14,07:38:39,05,08,1, 11.9,1,1, -5.228, 10487.298, 416.135, 52824.456 24/12/14,07:38:39,06,08,1, 11.9,1,1, -5.228, 10487.306, 416.096, 52824.397 24/12/14,07:38:39,07,08,1, 11.9,1,1, -5.228, 10487.303, 416.106, 52824.533 24/12/14,07:38:39,08,08,1, 11.9,1,1, -5.228, 10487.289, 416.084, 52824.423 24/12/14,07:38:39,09,08,1, 11.9,1,1, -5.228, 10487.309, 416.088, 52824.449 24/12/14,07:38:39,10,08,1, 11.9,1,1, -5.228, 10487.299, 416.099, 52824.354 24/12/14,07:38:39,11,08,1, 11.9,1,1, -5.228, 10487.294, 416.094, 52824.391 24/12/14,07:38:39,12,08,1, 11.9,1,1, -5.228, 10487.290, 416.096, 52824.448 24/12/14,07:38:39,13,08,1, 11.9,1,1, -5.228, 10487.284, 416.081, 52824.511 24/12/14,07:38:39,14,08,1, 11.9,1,1, -5.228, 10487.261, 416.104, 52824.541 24/12/14,07:38:39,15,08,1, 11.9,1,1, -5.228, 10487.279, 416.081, 52824.338 24/12/14,07:38:39,16,08,1, 11.9,1,1, -5.228, 10487.298, 416.088, 52824.324 24/12/14,07:38:39,17,08,1, 11.9,1,1, -5.228, 10487.246, 416.124, 52824.492 24/12/14,07:38:39,18,08,1, 11.9,1,1, -5.228, 10487.263, 416.094, 52824.506 24/12/14,07:38:39,19,08,1, 11.9,1,1, -5.228, 10487.265, 416.085, 52824.481 24/12/14,07:38:40,00,08,1, 11.9,1,1, -5.228, 10487.264, 416.085, 52824.481 24/12/14,07:38:40,01,08,1, 11.9,1,1, -5.228, 10487.263, 416.091, 52824.503 24/12/14,07:38:40,02,08,1, 11.9,1,1, -5.228, 10487.268, 416.089, 52824.408 24/12/14,07:38:40,03,08,1, 11.9,1,1, -5.228, 10487.271, 416.103, 52824.421 24/12/14,07:38:40,04,08,1, 11.9,1,1, -5.228, 10487.255, 416.088, 52824.509 24/12/14,07:38:40,05,08,1, 11.9,1,1, -5.228, 10487.268, 416.113, 52824.449 24/12/14,07:38:40,06,08,1, 11.9,1,1, -5.228, 10487.240, 416.090, 52824.473 24/12/14,07:38:40,07,08,1, 11.9,1,1, -5.228, 10487.253, 416.086, 52824.432 24/12/14,07:38:40,08,08,1, 11.9,1,1, -5.228, 10487.253, 416.088, 52824.433 24/12/14,07:38:40,09,08,1, 11.9,1,1, -5.228, 10487.257, 416.072, 52824.446 24/12/14,07:38:40,10,08,1, 11.9,1,1, -5.228, 10487.237, 416.104, 52824.502 24/12/14,07:38:40,11,08,1, 11.9,1,1, -5.228, 10487.246, 416.095, 52824.464 24/12/14,07:38:40,12,08,1, 11.9,1,1, -5.228, 10487.250, 416.095, 52824.452 24/12/14,07:38:40,13,08,1, 11.9,1,1, -5.228, 10487.226, 416.078, 52824.400 24/12/14,07:38:40,14,08,1, 11.9,1,1, -5.228, 10487.217, 416.091, 52824.504 24/12/14,07:38:40,15,08,1, 11.9,1,1, -5.228, 10487.255, 416.110, 52824.553 24/12/14,07:38:40,16,08,1, 11.9,1,1, -5.228, 10487.228, 416.094, 52824.454 24/12/14,07:38:40,17,08,1, 11.9,1,1, -5.228, 10487.218, 416.097, 52824.433 24/12/14,07:38:40,18,08,1, 11.9,1,1, -5.228, 10487.235, 416.093, 52824.423 24/12/14,07:38:40,19,08,1, 11.9,1,1, -5.228, 10487.239, 416.091, 52824.407 24/12/14,07:38:41,00,08,1, 11.9,1,1, -5.228, 10487.239, 416.091, 52824.407 24/12/14,07:38:41,01,08,1, 11.9,1,1, -5.228, 10487.221, 416.080, 52824.383 24/12/14,07:38:41,02,08,1, 11.9,1,1, -5.228, 10487.219, 416.086, 52824.440 24/12/14,07:38:41,03,08,1, 11.9,1,1, -5.228, 10487.223, 416.083, 52824.429 24/12/14,07:38:41,04,08,1, 11.9,1,1, -5.228, 10487.221, 416.089, 52824.466 24/12/14,07:38:41,05,08,1, 11.9,1,1, -5.228, 10487.243, 416.074, 52824.454 24/12/14,07:38:41,06,08,1, 11.9,1,1, -5.228, 10487.211, 416.079, 52824.513 24/12/14,07:38:41,07,08,1, 11.9,1,1, -5.228, 10487.216, 416.085, 52824.484 24/12/14,07:38:41,08,08,1, 11.9,1,1, -5.228, 10487.244, 416.079, 52824.303 24/12/14,07:38:41,09,08,1, 11.9,1,1, -5.228, 10487.235, 416.063, 52824.393 24/12/14,07:38:41,10,08,1, 11.9,1,1, -5.228, 10487.208, 416.061, 52824.415 24/12/14,07:38:41,11,08,1, 11.9,1,1, -5.228, 10487.179, 416.080, 52824.515 24/12/14,07:38:41,12,08,1, 11.9,1,1, -5.228, 10487.226, 416.076, 52824.384 24/12/14,07:38:41,13,08,1, 11.9,1,1, -5.228, 10487.213, 416.079, 52824.425 24/12/14,07:38:41,14,08,1, 11.9,1,1, -5.228, 10487.214, 416.082, 52824.474 24/12/14,07:38:41,15,08,1, 11.9,1,1, -5.228, 10487.232, 416.069, 52824.358 24/12/14,07:38:41,16,08,1, 11.9,1,1, -5.228, 10487.224, 416.046, 52824.423 24/12/14,07:38:41,17,08,1, 11.9,1,1, -5.228, 10487.219, 416.084, 52824.438 24/12/14,07:38:41,18,08,1, 11.9,1,1, -5.228, 10487.220, 416.077, 52824.357 24/12/14,07:38:41,19,08,1, 11.9,1,1, -5.228, 10487.192, 416.044, 52824.425 24/12/14,07:38:42,00,07,1, 12.0,1,1, -5.232, 10487.189, 416.044, 52824.425 24/12/14,07:38:42,01,07,1, 12.0,1,1, -5.232, 10487.192, 416.061, 52824.422 24/12/14,07:38:42,02,07,1, 12.0,1,1, -5.232, 10487.213, 416.067, 52824.441 24/12/14,07:38:42,03,07,1, 12.0,1,1, -5.232, 10487.208, 416.055, 52824.461 24/12/14,07:38:42,04,07,1, 12.0,1,1, -5.232, 10487.221, 416.083, 52824.445 24/12/14,07:38:42,05,07,1, 12.0,1,1, -5.232, 10487.198, 416.036, 52824.477 24/12/14,07:38:42,06,07,1, 12.0,1,1, -5.232, 10487.230, 416.017, 52824.430 24/12/14,07:38:42,07,07,1, 12.0,1,1, -5.232, 10487.187, 416.021, 52824.398 24/12/14,07:38:42,08,07,1, 12.0,1,1, -5.232, 10487.189, 416.000, 52824.417 24/12/14,07:38:42,09,07,1, 12.0,1,1, -5.232, 10487.192, 416.028, 52824.421 24/12/14,07:38:42,10,07,1, 12.0,1,1, -5.232, 10487.198, 416.025, 52824.468 24/12/14,07:38:42,11,07,1, 12.0,1,1, -5.232, 10487.193, 416.005, 52824.387 24/12/14,07:38:42,12,07,1, 12.0,1,1, -5.232, 10487.209, 416.019, 52824.380 24/12/14,07:38:42,13,07,1, 12.0,1,1, -5.232, 10487.197, 416.032, 52824.385 24/12/14,07:38:42,14,07,1, 12.0,1,1, -5.232, 10487.197, 416.038, 52824.411 24/12/14,07:38:42,15,07,1, 12.0,1,1, -5.232, 10487.189, 415.998, 52824.271 24/12/14,07:38:42,16,07,1, 12.0,1,1, -5.232, 10487.182, 416.010, 52824.433 24/12/14,07:38:42,17,07,1, 12.0,1,1, -5.232, 10487.192, 416.006, 52824.424 24/12/14,07:38:42,18,07,1, 12.0,1,1, -5.232, 10487.192, 415.996, 52824.366 24/12/14,07:38:42,19,07,1, 12.0,1,1, -5.232, 10487.189, 415.985, 52824.469 24/12/14,07:38:43,00,08,1, 12.0,1,1, -5.234, 10487.189, 415.985, 52824.469 24/12/14,07:38:43,01,08,1, 12.0,1,1, -5.234, 10487.190, 415.995, 52824.452 24/12/14,07:38:43,02,08,1, 12.0,1,1, -5.234, 10487.212, 415.981, 52824.408 24/12/14,07:38:43,03,08,1, 12.0,1,1, -5.234, 10487.200, 416.003, 52824.457 24/12/14,07:38:43,04,08,1, 12.0,1,1, -5.234, 10487.199, 415.997, 52824.465 24/12/14,07:38:43,05,08,1, 12.0,1,1, -5.234, 10487.206, 416.012, 52824.368 24/12/14,07:38:43,06,08,1, 12.0,1,1, -5.234, 10487.190, 416.000, 52824.483 24/12/14,07:38:43,07,08,1, 12.0,1,1, -5.234, 10487.200, 416.001, 52824.431 24/12/14,07:38:43,08,08,1, 12.0,1,1, -5.234, 10487.213, 416.005, 52824.285 24/12/14,07:38:43,09,08,1, 12.0,1,1, -5.234, 10487.213, 415.969, 52824.407 24/12/14,07:38:43,10,08,1, 12.0,1,1, -5.234, 10487.204, 415.979, 52824.352 24/12/14,07:38:43,11,08,1, 12.0,1,1, -5.234, 10487.202, 415.987, 52824.404 24/12/14,07:38:43,12,08,1, 12.0,1,1, -5.234, 10487.216, 415.968, 52824.396 24/12/14,07:38:43,13,08,1, 12.0,1,1, -5.234, 10487.204, 415.993, 52824.506 24/12/14,07:38:43,14,08,1, 12.0,1,1, -5.234, 10487.218, 415.979, 52824.381 24/12/14,07:38:43,15,08,1, 12.0,1,1, -5.234, 10487.200, 415.976, 52824.413 24/12/14,07:38:43,16,08,1, 12.0,1,1, -5.234, 10487.192, 415.979, 52824.409 24/12/14,07:38:43,17,08,1, 12.0,1,1, -5.234, 10487.200, 415.973, 52824.343 24/12/14,07:38:43,18,08,1, 12.0,1,1, -5.234, 10487.201, 415.951, 52824.312 24/12/14,07:38:43,19,08,1, 12.0,1,1, -5.234, 10487.226, 415.967, 52824.348 24/12/14,07:38:44,00,08,1, 12.0,1,1, -5.236, 10487.223, 415.967, 52824.348 24/12/14,07:38:44,01,08,1, 12.0,1,1, -5.236, 10487.176, 415.970, 52824.357 24/12/14,07:38:44,02,08,1, 12.0,1,1, -5.236, 10487.205, 415.950, 52824.378 24/12/14,07:38:44,03,08,1, 12.0,1,1, -5.236, 10487.177, 415.963, 52824.482 24/12/14,07:38:44,04,08,1, 12.0,1,1, -5.236, 10487.183, 415.965, 52824.444 24/12/14,07:38:44,05,08,1, 12.0,1,1, -5.236, 10487.181, 415.953, 52824.398 24/12/14,07:38:44,06,08,1, 12.0,1,1, -5.236, 10487.212, 415.958, 52824.413 24/12/14,07:38:44,07,08,1, 12.0,1,1, -5.236, 10487.184, 415.948, 52824.325 24/12/14,07:38:44,08,08,1, 12.0,1,1, -5.236, 10487.179, 415.939, 52824.398 24/12/14,07:38:44,09,08,1, 12.0,1,1, -5.236, 10487.210, 415.955, 52824.349 24/12/14,07:38:44,10,08,1, 12.0,1,1, -5.236, 10487.206, 415.942, 52824.445 24/12/14,07:38:44,11,08,1, 12.0,1,1, -5.236, 10487.202, 415.947, 52824.442 24/12/14,07:38:44,12,08,1, 12.0,1,1, -5.236, 10487.182, 415.949, 52824.429 24/12/14,07:38:44,13,08,1, 12.0,1,1, -5.236, 10487.176, 415.952, 52824.382 24/12/14,07:38:44,14,08,1, 12.0,1,1, -5.236, 10487.177, 415.955, 52824.422 24/12/14,07:38:44,15,08,1, 12.0,1,1, -5.236, 10487.181, 415.946, 52824.347 24/12/14,07:38:44,16,08,1, 12.0,1,1, -5.236, 10487.169, 415.954, 52824.358 24/12/14,07:38:44,17,08,1, 12.0,1,1, -5.236, 10487.176, 415.949, 52824.375 24/12/14,07:38:44,18,08,1, 12.0,1,1, -5.236, 10487.170, 415.960, 52824.482 24/12/14,07:38:44,19,08,1, 12.0,1,1, -5.236, 10487.207, 415.959, 52824.451 24/12/14,07:38:45,00,08,1, 11.9,1,1, -5.236, 10487.206, 415.959, 52824.451 24/12/14,07:38:45,01,08,1, 11.9,1,1, -5.236, 10487.181, 415.930, 52824.392 24/12/14,07:38:45,02,08,1, 11.9,1,1, -5.236, 10487.207, 415.923, 52824.323 24/12/14,07:38:45,03,08,1, 11.9,1,1, -5.236, 10487.179, 415.926, 52824.400 24/12/14,07:38:45,04,08,1, 11.9,1,1, -5.236, 10487.159, 415.924, 52824.328 24/12/14,07:38:45,05,08,1, 11.9,1,1, -5.236, 10487.169, 415.927, 52824.405 24/12/14,07:38:45,06,08,1, 11.9,1,1, -5.236, 10487.133, 415.929, 52824.323 24/12/14,07:38:45,07,08,1, 11.9,1,1, -5.236, 10487.189, 415.903, 52824.285 24/12/14,07:38:45,08,08,1, 11.9,1,1, -5.236, 10487.181, 415.931, 52824.379 24/12/14,07:38:45,09,08,1, 11.9,1,1, -5.236, 10487.163, 415.914, 52824.415 24/12/14,07:38:45,10,08,1, 11.9,1,1, -5.236, 10487.169, 415.904, 52824.433 24/12/14,07:38:45,11,08,1, 11.9,1,1, -5.236, 10487.158, 415.942, 52824.372 24/12/14,07:38:45,12,08,1, 11.9,1,1, -5.236, 10487.180, 415.922, 52824.337 24/12/14,07:38:45,13,08,1, 11.9,1,1, -5.236, 10487.152, 415.893, 52824.335 24/12/14,07:38:45,14,08,1, 11.9,1,1, -5.236, 10487.180, 415.918, 52824.347 24/12/14,07:38:45,15,08,1, 11.9,1,1, -5.236, 10487.181, 415.881, 52824.279 24/12/14,07:38:45,16,08,1, 11.9,1,1, -5.236, 10487.183, 415.917, 52824.331 24/12/14,07:38:45,17,08,1, 11.9,1,1, -5.236, 10487.169, 415.896, 52824.297 24/12/14,07:38:45,18,08,1, 11.9,1,1, -5.236, 10487.171, 415.900, 52824.380 24/12/14,07:38:45,19,08,1, 11.9,1,1, -5.236, 10487.170, 415.873, 52824.316 24/12/14,07:38:46,00,08,1, 11.9,1,1, -5.230, 10487.164, 415.873, 52824.316 24/12/14,07:38:46,01,08,1, 11.9,1,1, -5.230, 10487.172, 415.897, 52824.363 24/12/14,07:38:46,02,08,1, 11.9,1,1, -5.230, 10487.180, 415.899, 52824.412 24/12/14,07:38:46,03,08,1, 11.9,1,1, -5.230, 10487.186, 415.885, 52824.374 24/12/14,07:38:46,04,08,1, 11.9,1,1, -5.230, 10487.185, 415.876, 52824.326 24/12/14,07:38:46,05,08,1, 11.9,1,1, -5.230, 10487.178, 415.906, 52824.428 24/12/14,07:38:46,06,08,1, 11.9,1,1, -5.230, 10487.188, 415.871, 52824.326 24/12/14,07:38:46,07,08,1, 11.9,1,1, -5.230, 10487.168, 415.879, 52824.436 24/12/14,07:38:46,08,08,1, 11.9,1,1, -5.230, 10487.172, 415.905, 52824.398 24/12/14,07:38:46,09,08,1, 11.9,1,1, -5.230, 10487.178, 415.886, 52824.345 24/12/14,07:38:46,10,08,1, 11.9,1,1, -5.230, 10487.169, 415.881, 52824.368 24/12/14,07:38:46,11,08,1, 11.9,1,1, -5.230, 10487.174, 415.887, 52824.387 24/12/14,07:38:46,12,08,1, 11.9,1,1, -5.230, 10487.186, 415.900, 52824.420 24/12/14,07:38:46,13,08,1, 11.9,1,1, -5.230, 10487.195, 415.865, 52824.323 24/12/14,07:38:46,14,08,1, 11.9,1,1, -5.230, 10487.174, 415.866, 52824.436 24/12/14,07:38:46,15,08,1, 11.9,1,1, -5.230, 10487.165, 415.870, 52824.395 24/12/14,07:38:46,16,08,1, 11.9,1,1, -5.230, 10487.170, 415.868, 52824.428 24/12/14,07:38:46,17,08,1, 11.9,1,1, -5.230, 10487.147, 415.852, 52824.399 24/12/14,07:38:46,18,08,1, 11.9,1,1, -5.230, 10487.203, 415.856, 52824.296 24/12/14,07:38:46,19,08,1, 11.9,1,1, -5.230, 10487.177, 415.871, 52824.366 24/12/14,07:38:47,00,08,1, 11.9,1,1, -5.230, 10487.173, 415.871, 52824.366 24/12/14,07:38:47,01,08,1, 11.9,1,1, -5.230, 10487.210, 415.858, 52824.331 24/12/14,07:38:47,02,08,1, 11.9,1,1, -5.230, 10487.201, 415.847, 52824.289 24/12/14,07:38:47,03,08,1, 11.9,1,1, -5.230, 10487.206, 415.838, 52824.330 24/12/14,07:38:47,04,08,1, 11.9,1,1, -5.230, 10487.190, 415.835, 52824.299 24/12/14,07:38:47,05,08,1, 11.9,1,1, -5.230, 10487.198, 415.842, 52824.346 24/12/14,07:38:47,06,08,1, 11.9,1,1, -5.230, 10487.179, 415.844, 52824.337 24/12/14,07:38:47,07,08,1, 11.9,1,1, -5.230, 10487.196, 415.841, 52824.253 24/12/14,07:38:47,08,08,1, 11.9,1,1, -5.230, 10487.175, 415.870, 52824.349 24/12/14,07:38:47,09,08,1, 11.9,1,1, -5.230, 10487.166, 415.826, 52824.368 24/12/14,07:38:47,10,08,1, 11.9,1,1, -5.230, 10487.171, 415.828, 52824.337 24/12/14,07:38:47,11,08,1, 11.9,1,1, -5.230, 10487.181, 415.830, 52824.282 24/12/14,07:38:47,12,08,1, 11.9,1,1, -5.230, 10487.163, 415.841, 52824.299 24/12/14,07:38:47,13,08,1, 11.9,1,1, -5.230, 10487.186, 415.842, 52824.307 24/12/14,07:38:47,14,08,1, 11.9,1,1, -5.230, 10487.178, 415.839, 52824.344 24/12/14,07:38:47,15,08,1, 11.9,1,1, -5.230, 10487.172, 415.853, 52824.356 24/12/14,07:38:47,16,08,1, 11.9,1,1, -5.230, 10487.186, 415.827, 52824.321 24/12/14,07:38:47,17,08,1, 11.9,1,1, -5.230, 10487.175, 415.831, 52824.366 24/12/14,07:38:47,18,08,1, 11.9,1,1, -5.230, 10487.155, 415.824, 52824.312 24/12/14,07:38:47,19,08,1, 11.9,1,1, -5.230, 10487.190, 415.848, 52824.255 24/12/14,07:38:48,00,08,1, 11.9,1,1, -5.228, 10487.189, 415.848, 52824.255 24/12/14,07:38:48,01,08,1, 11.9,1,1, -5.228, 10487.169, 415.850, 52824.349 24/12/14,07:38:48,02,08,1, 11.9,1,1, -5.228, 10487.170, 415.823, 52824.363 24/12/14,07:38:48,03,08,1, 11.9,1,1, -5.228, 10487.160, 415.841, 52824.355 24/12/14,07:38:48,04,08,1, 11.9,1,1, -5.228, 10487.170, 415.821, 52824.325 24/12/14,07:38:48,05,08,1, 11.9,1,1, -5.228, 10487.173, 415.830, 52824.340 24/12/14,07:38:48,06,08,1, 11.9,1,1, -5.228, 10487.164, 415.813, 52824.353 24/12/14,07:38:48,07,08,1, 11.9,1,1, -5.228, 10487.182, 415.805, 52824.396 24/12/14,07:38:48,08,08,1, 11.9,1,1, -5.228, 10487.190, 415.810, 52824.284 24/12/14,07:38:48,09,08,1, 11.9,1,1, -5.228, 10487.142, 415.839, 52824.363 24/12/14,07:38:48,10,08,1, 11.9,1,1, -5.228, 10487.184, 415.803, 52824.323 24/12/14,07:38:48,11,08,1, 11.9,1,1, -5.228, 10487.170, 415.795, 52824.343 24/12/14,07:38:48,12,08,1, 11.9,1,1, -5.228, 10487.177, 415.829, 52824.324 24/12/14,07:38:48,13,08,1, 11.9,1,1, -5.228, 10487.189, 415.809, 52824.271 24/12/14,07:38:48,14,08,1, 11.9,1,1, -5.228, 10487.166, 415.790, 52824.302 24/12/14,07:38:48,15,08,1, 11.9,1,1, -5.228, 10487.189, 415.809, 52824.281 24/12/14,07:38:48,16,08,1, 11.9,1,1, -5.228, 10487.188, 415.779, 52824.294 24/12/14,07:38:48,17,08,1, 11.9,1,1, -5.228, 10487.172, 415.784, 52824.278 24/12/14,07:38:48,18,08,1, 11.9,1,1, -5.228, 10487.174, 415.763, 52824.286 24/12/14,07:38:48,19,08,1, 11.9,1,1, -5.228, 10487.194, 415.764, 52824.296 24/12/14,07:38:49,00,08,1, 11.9,1,1, -5.230, 10487.189, 415.764, 52824.296 24/12/14,07:38:49,01,08,1, 11.9,1,1, -5.230, 10487.200, 415.760, 52824.309 24/12/14,07:38:49,02,08,1, 11.9,1,1, -5.230, 10487.183, 415.785, 52824.326 24/12/14,07:38:49,03,08,1, 11.9,1,1, -5.230, 10487.194, 415.776, 52824.302 24/12/14,07:38:49,04,08,1, 11.9,1,1, -5.230, 10487.185, 415.771, 52824.343 24/12/14,07:38:49,05,08,1, 11.9,1,1, -5.230, 10487.175, 415.759, 52824.285 24/12/14,07:38:49,06,08,1, 11.9,1,1, -5.230, 10487.176, 415.747, 52824.298 24/12/14,07:38:49,07,08,1, 11.9,1,1, -5.230, 10487.182, 415.760, 52824.403 24/12/14,07:38:49,08,08,1, 11.9,1,1, -5.230, 10487.201, 415.756, 52824.268 24/12/14,07:38:49,09,08,1, 11.9,1,1, -5.230, 10487.178, 415.775, 52824.355 24/12/14,07:38:49,10,08,1, 11.9,1,1, -5.230, 10487.170, 415.788, 52824.369 24/12/14,07:38:49,11,08,1, 11.9,1,1, -5.230, 10487.195, 415.761, 52824.271 24/12/14,07:38:49,12,08,1, 11.9,1,1, -5.230, 10487.184, 415.764, 52824.339 24/12/14,07:38:49,13,08,1, 11.9,1,1, -5.230, 10487.203, 415.758, 52824.222 24/12/14,07:38:49,14,08,1, 11.9,1,1, -5.230, 10487.177, 415.753, 52824.240 24/12/14,07:38:49,15,08,1, 11.9,1,1, -5.230, 10487.186, 415.753, 52824.335 24/12/14,07:38:49,16,08,1, 11.9,1,1, -5.230, 10487.196, 415.734, 52824.295 24/12/14,07:38:49,17,08,1, 11.9,1,1, -5.230, 10487.197, 415.738, 52824.329 24/12/14,07:38:49,18,08,1, 11.9,1,1, -5.230, 10487.168, 415.754, 52824.296 24/12/14,07:38:49,19,08,1, 11.9,1,1, -5.230, 10487.179, 415.744, 52824.252 24/12/14,07:38:50,00,08,1, 11.9,1,1, -5.230, 10487.173, 415.744, 52824.252 24/12/14,07:38:50,01,08,1, 11.9,1,1, -5.230, 10487.196, 415.726, 52824.355 24/12/14,07:38:50,02,08,1, 11.9,1,1, -5.230, 10487.188, 415.739, 52824.367 24/12/14,07:38:50,03,08,1, 11.9,1,1, -5.230, 10487.178, 415.737, 52824.364 24/12/14,07:38:50,04,08,1, 11.9,1,1, -5.230, 10487.203, 415.710, 52824.358 24/12/14,07:38:50,05,08,1, 11.9,1,1, -5.230, 10487.172, 415.724, 52824.391 24/12/14,07:38:50,06,08,1, 11.9,1,1, -5.230, 10487.186, 415.712, 52824.384 24/12/14,07:38:50,07,08,1, 11.9,1,1, -5.230, 10487.177, 415.717, 52824.281 24/12/14,07:38:50,08,08,1, 11.9,1,1, -5.230, 10487.166, 415.716, 52824.359 24/12/14,07:38:50,09,08,1, 11.9,1,1, -5.230, 10487.174, 415.726, 52824.352 24/12/14,07:38:50,10,08,1, 11.9,1,1, -5.230, 10487.197, 415.686, 52824.288 24/12/14,07:38:50,11,08,1, 11.9,1,1, -5.230, 10487.192, 415.730, 52824.307 24/12/14,07:38:50,12,08,1, 11.9,1,1, -5.230, 10487.204, 415.733, 52824.310 24/12/14,07:38:50,13,08,1, 11.9,1,1, -5.230, 10487.187, 415.711, 52824.307 24/12/14,07:38:50,14,08,1, 11.9,1,1, -5.230, 10487.183, 415.718, 52824.301 24/12/14,07:38:50,15,08,1, 11.9,1,1, -5.230, 10487.208, 415.719, 52824.300 24/12/14,07:38:50,16,08,1, 11.9,1,1, -5.230, 10487.192, 415.696, 52824.225 24/12/14,07:38:50,17,08,1, 11.9,1,1, -5.230, 10487.175, 415.713, 52824.230 24/12/14,07:38:50,18,08,1, 11.9,1,1, -5.230, 10487.196, 415.698, 52824.262 24/12/14,07:38:50,19,08,1, 11.9,1,1, -5.230, 10487.197, 415.715, 52824.298 24/12/14,07:38:51,00,08,1, 11.8,1,1, -5.230, 10487.189, 415.715, 52824.298 24/12/14,07:38:51,01,08,1, 11.8,1,1, -5.230, 10487.167, 415.700, 52824.380 24/12/14,07:38:51,02,08,1, 11.8,1,1, -5.230, 10487.204, 415.690, 52824.373 24/12/14,07:38:51,03,08,1, 11.8,1,1, -5.230, 10487.178, 415.695, 52824.294 24/12/14,07:38:51,04,08,1, 11.8,1,1, -5.230, 10487.177, 415.682, 52824.254 24/12/14,07:38:51,05,08,1, 11.8,1,1, -5.230, 10487.209, 415.679, 52824.306 24/12/14,07:38:51,06,08,1, 11.8,1,1, -5.230, 10487.162, 415.665, 52824.358 24/12/14,07:38:51,07,08,1, 11.8,1,1, -5.230, 10487.198, 415.681, 52824.266 24/12/14,07:38:51,08,08,1, 11.8,1,1, -5.230, 10487.175, 415.656, 52824.298 24/12/14,07:38:51,09,08,1, 11.8,1,1, -5.230, 10487.195, 415.677, 52824.244 24/12/14,07:38:51,10,08,1, 11.8,1,1, -5.230, 10487.193, 415.675, 52824.225 24/12/14,07:38:51,11,08,1, 11.8,1,1, -5.230, 10487.184, 415.660, 52824.201 24/12/14,07:38:51,12,08,1, 11.8,1,1, -5.230, 10487.164, 415.669, 52824.303 24/12/14,07:38:51,13,08,1, 11.8,1,1, -5.230, 10487.187, 415.680, 52824.375 24/12/14,07:38:51,14,08,1, 11.8,1,1, -5.230, 10487.197, 415.643, 52824.335 24/12/14,07:38:51,15,08,1, 11.8,1,1, -5.230, 10487.201, 415.670, 52824.336 24/12/14,07:38:51,16,08,1, 11.8,1,1, -5.230, 10487.169, 415.683, 52824.345 24/12/14,07:38:51,17,08,1, 11.8,1,1, -5.230, 10487.197, 415.662, 52824.313 24/12/14,07:38:51,18,08,1, 11.8,1,1, -5.230, 10487.150, 415.660, 52824.323 24/12/14,07:38:51,19,08,1, 11.8,1,1, -5.230, 10487.171, 415.673, 52824.297 24/12/14,07:38:52,00,08,1, 12.0,1,1, -5.233, 10487.164, 415.673, 52824.297 24/12/14,07:38:52,01,08,1, 12.0,1,1, -5.233, 10487.194, 415.652, 52824.284 24/12/14,07:38:52,02,08,1, 12.0,1,1, -5.233, 10487.180, 415.644, 52824.387 24/12/14,07:38:52,03,08,1, 12.0,1,1, -5.233, 10487.211, 415.639, 52824.352 24/12/14,07:38:52,04,08,1, 12.0,1,1, -5.233, 10487.181, 415.643, 52824.334 24/12/14,07:38:52,05,08,1, 12.0,1,1, -5.233, 10487.172, 415.646, 52824.336 24/12/14,07:38:52,06,08,1, 12.0,1,1, -5.233, 10487.181, 415.613, 52824.313 24/12/14,07:38:52,07,08,1, 12.0,1,1, -5.233, 10487.179, 415.652, 52824.265 24/12/14,07:38:52,08,08,1, 12.0,1,1, -5.233, 10487.163, 415.621, 52824.249 24/12/14,07:38:52,09,08,1, 12.0,1,1, -5.233, 10487.172, 415.631, 52824.290 24/12/14,07:38:52,10,08,1, 12.0,1,1, -5.233, 10487.171, 415.627, 52824.320 24/12/14,07:38:52,11,08,1, 12.0,1,1, -5.233, 10487.189, 415.630, 52824.258 24/12/14,07:38:52,12,08,1, 12.0,1,1, -5.233, 10487.185, 415.631, 52824.302 24/12/14,07:38:52,13,08,1, 12.0,1,1, -5.233, 10487.207, 415.610, 52824.352 24/12/14,07:38:52,14,08,1, 12.0,1,1, -5.233, 10487.158, 415.632, 52824.261 24/12/14,07:38:52,15,08,1, 12.0,1,1, -5.233, 10487.185, 415.628, 52824.292 24/12/14,07:38:52,16,08,1, 12.0,1,1, -5.233, 10487.169, 415.629, 52824.307 24/12/14,07:38:52,17,08,1, 12.0,1,1, -5.233, 10487.193, 415.618, 52824.318 24/12/14,07:38:52,18,08,1, 12.0,1,1, -5.233, 10487.184, 415.620, 52824.260 24/12/14,07:38:52,19,08,1, 12.0,1,1, -5.233, 10487.170, 415.604, 52824.355 24/12/14,07:38:53,00,08,1, 11.9,1,1, -5.234, 10487.164, 415.604, 52824.355 24/12/14,07:38:53,01,08,1, 11.9,1,1, -5.234, 10487.193, 415.649, 52824.345 24/12/14,07:38:53,02,08,1, 11.9,1,1, -5.234, 10487.193, 415.619, 52824.254 24/12/14,07:38:53,03,08,1, 11.9,1,1, -5.234, 10487.172, 415.603, 52824.292 24/12/14,07:38:53,04,08,1, 11.9,1,1, -5.234, 10487.173, 415.623, 52824.313 24/12/14,07:38:53,05,08,1, 11.9,1,1, -5.234, 10487.159, 415.580, 52824.282 24/12/14,07:38:53,06,08,1, 11.9,1,1, -5.234, 10487.180, 415.605, 52824.231 24/12/14,07:38:53,07,08,1, 11.9,1,1, -5.234, 10487.174, 415.580, 52824.202 24/12/14,07:38:53,08,08,1, 11.9,1,1, -5.234, 10487.171, 415.572, 52824.208 24/12/14,07:38:53,09,08,1, 11.9,1,1, -5.234, 10487.154, 415.601, 52824.210 24/12/14,07:38:53,10,08,1, 11.9,1,1, -5.234, 10487.182, 415.603, 52824.336 24/12/14,07:38:53,11,08,1, 11.9,1,1, -5.234, 10487.141, 415.593, 52824.283 24/12/14,07:38:53,12,08,1, 11.9,1,1, -5.234, 10487.144, 415.603, 52824.332 24/12/14,07:38:53,13,08,1, 11.9,1,1, -5.234, 10487.157, 415.623, 52824.315 24/12/14,07:38:53,14,08,1, 11.9,1,1, -5.234, 10487.184, 415.598, 52824.270 24/12/14,07:38:53,15,08,1, 11.9,1,1, -5.234, 10487.179, 415.592, 52824.259 24/12/14,07:38:53,16,08,1, 11.9,1,1, -5.234, 10487.157, 415.607, 52824.366 24/12/14,07:38:53,17,08,1, 11.9,1,1, -5.234, 10487.170, 415.591, 52824.244 24/12/14,07:38:53,18,08,1, 11.9,1,1, -5.234, 10487.158, 415.589, 52824.259 24/12/14,07:38:53,19,08,1, 11.9,1,1, -5.234, 10487.177, 415.591, 52824.286 24/12/14,07:38:54,00,08,1, 11.9,1,1, -5.229, 10487.173, 415.591, 52824.286 24/12/14,07:38:54,01,08,1, 11.9,1,1, -5.229, 10487.156, 415.576, 52824.279 24/12/14,07:38:54,02,08,1, 11.9,1,1, -5.229, 10487.149, 415.581, 52824.293 24/12/14,07:38:54,03,08,1, 11.9,1,1, -5.229, 10487.166, 415.573, 52824.260 24/12/14,07:38:54,04,08,1, 11.9,1,1, -5.229, 10487.167, 415.564, 52824.267 24/12/14,07:38:54,05,08,1, 11.9,1,1, -5.229, 10487.155, 415.565, 52824.251 24/12/14,07:38:54,06,08,1, 11.9,1,1, -5.229, 10487.161, 415.528, 52824.276 24/12/14,07:38:54,07,08,1, 11.9,1,1, -5.229, 10487.143, 415.572, 52824.306 24/12/14,07:38:54,08,08,1, 11.9,1,1, -5.229, 10487.134, 415.560, 52824.257 24/12/14,07:38:54,09,08,1, 11.9,1,1, -5.229, 10487.115, 415.559, 52824.319 24/12/14,07:38:54,10,08,1, 11.9,1,1, -5.229, 10487.149, 415.575, 52824.233 24/12/14,07:38:54,11,08,1, 11.9,1,1, -5.229, 10487.137, 415.552, 52824.322 24/12/14,07:38:54,12,08,1, 11.9,1,1, -5.229, 10487.161, 415.557, 52824.282 24/12/14,07:38:54,13,08,1, 11.9,1,1, -5.229, 10487.129, 415.555, 52824.331 24/12/14,07:38:54,14,08,1, 11.9,1,1, -5.229, 10487.144, 415.552, 52824.379 24/12/14,07:38:54,15,08,1, 11.9,1,1, -5.229, 10487.154, 415.555, 52824.269 24/12/14,07:38:54,16,08,1, 11.9,1,1, -5.229, 10487.128, 415.552, 52824.295 24/12/14,07:38:54,17,08,1, 11.9,1,1, -5.229, 10487.133, 415.555, 52824.267 24/12/14,07:38:54,18,08,1, 11.9,1,1, -5.229, 10487.138, 415.529, 52824.248 24/12/14,07:38:54,19,08,1, 11.9,1,1, -5.229, 10487.117, 415.533, 52824.308 24/12/14,07:38:55,00,08,1, 11.9,1,1, -5.230, 10487.114, 415.533, 52824.308 24/12/14,07:38:55,01,08,1, 11.9,1,1, -5.230, 10487.146, 415.548, 52824.288 24/12/14,07:38:55,02,08,1, 11.9,1,1, -5.230, 10487.124, 415.514, 52824.237 24/12/14,07:38:55,03,08,1, 11.9,1,1, -5.230, 10487.120, 415.533, 52824.244 24/12/14,07:38:55,04,08,1, 11.9,1,1, -5.230, 10487.145, 415.546, 52824.268 24/12/14,07:38:55,05,08,1, 11.9,1,1, -5.230, 10487.121, 415.556, 52824.276 24/12/14,07:38:55,06,08,1, 11.9,1,1, -5.230, 10487.132, 415.540, 52824.243 24/12/14,07:38:55,07,08,1, 11.9,1,1, -5.230, 10487.112, 415.548, 52824.352 24/12/14,07:38:55,08,08,1, 11.9,1,1, -5.230, 10487.126, 415.552, 52824.242 24/12/14,07:38:55,09,08,1, 11.9,1,1, -5.230, 10487.122, 415.546, 52824.369 24/12/14,07:38:55,10,08,1, 11.9,1,1, -5.230, 10487.135, 415.538, 52824.268 24/12/14,07:38:55,11,08,1, 11.9,1,1, -5.230, 10487.130, 415.535, 52824.274 24/12/14,07:38:55,12,08,1, 11.9,1,1, -5.230, 10487.122, 415.526, 52824.338 24/12/14,07:38:55,13,08,1, 11.9,1,1, -5.230, 10487.138, 415.511, 52824.272 24/12/14,07:38:55,14,08,1, 11.9,1,1, -5.230, 10487.130, 415.550, 52824.264 24/12/14,07:38:55,15,08,1, 11.9,1,1, -5.230, 10487.131, 415.522, 52824.254 24/12/14,07:38:55,16,08,1, 11.9,1,1, -5.230, 10487.138, 415.580, 52824.318 24/12/14,07:38:55,17,08,1, 11.9,1,1, -5.230, 10487.126, 415.530, 52824.315 24/12/14,07:38:55,18,08,1, 11.9,1,1, -5.230, 10487.142, 415.542, 52824.248 24/12/14,07:38:55,19,08,1, 11.9,1,1, -5.230, 10487.141, 415.540, 52824.275 24/12/14,07:38:56,00,08,1, 11.9,1,1, -5.232, 10487.139, 415.540, 52824.275 24/12/14,07:38:56,01,08,1, 11.9,1,1, -5.232, 10487.101, 415.525, 52824.284 24/12/14,07:38:56,02,08,1, 11.9,1,1, -5.232, 10487.141, 415.513, 52824.204 24/12/14,07:38:56,03,08,1, 11.9,1,1, -5.232, 10487.114, 415.489, 52824.248 24/12/14,07:38:56,04,08,1, 11.9,1,1, -5.232, 10487.130, 415.513, 52824.184 24/12/14,07:38:56,05,08,1, 11.9,1,1, -5.232, 10487.112, 415.519, 52824.314 24/12/14,07:38:56,06,08,1, 11.9,1,1, -5.232, 10487.146, 415.515, 52824.250 24/12/14,07:38:56,07,08,1, 11.9,1,1, -5.232, 10487.113, 415.523, 52824.298 24/12/14,07:38:56,08,08,1, 11.9,1,1, -5.232, 10487.129, 415.514, 52824.303 24/12/14,07:38:56,09,08,1, 11.9,1,1, -5.232, 10487.140, 415.522, 52824.266 24/12/14,07:38:56,10,08,1, 11.9,1,1, -5.232, 10487.144, 415.508, 52824.213 24/12/14,07:38:56,11,08,1, 11.9,1,1, -5.232, 10487.107, 415.504, 52824.243 24/12/14,07:38:56,12,08,1, 11.9,1,1, -5.232, 10487.138, 415.501, 52824.254 24/12/14,07:38:56,13,08,1, 11.9,1,1, -5.232, 10487.094, 415.518, 52824.379 24/12/14,07:38:56,14,08,1, 11.9,1,1, -5.232, 10487.129, 415.483, 52824.313 24/12/14,07:38:56,15,08,1, 11.9,1,1, -5.232, 10487.115, 415.495, 52824.231 24/12/14,07:38:56,16,08,1, 11.9,1,1, -5.232, 10487.140, 415.478, 52824.278 24/12/14,07:38:56,17,08,1, 11.9,1,1, -5.232, 10487.124, 415.469, 52824.256 24/12/14,07:38:56,18,08,1, 11.9,1,1, -5.232, 10487.112, 415.481, 52824.248 24/12/14,07:38:56,19,08,1, 11.9,1,1, -5.232, 10487.121, 415.482, 52824.274 24/12/14,07:38:57,00,09,1, 11.9,1,1, -5.232, 10487.114, 415.482, 52824.274 24/12/14,07:38:57,01,09,1, 11.9,1,1, -5.232, 10487.143, 415.500, 52824.241 24/12/14,07:38:57,02,09,1, 11.9,1,1, -5.232, 10487.129, 415.496, 52824.322 24/12/14,07:38:57,03,09,1, 11.9,1,1, -5.232, 10487.114, 415.518, 52824.290 24/12/14,07:38:57,04,09,1, 11.9,1,1, -5.232, 10487.129, 415.516, 52824.303 24/12/14,07:38:57,05,09,1, 11.9,1,1, -5.232, 10487.126, 415.501, 52824.251 24/12/14,07:38:57,06,09,1, 11.9,1,1, -5.232, 10487.146, 415.510, 52824.321 24/12/14,07:38:57,07,09,1, 11.9,1,1, -5.232, 10487.113, 415.488, 52824.384 24/12/14,07:38:57,08,09,1, 11.9,1,1, -5.232, 10487.153, 415.495, 52824.435 24/12/14,07:38:57,09,09,1, 11.9,1,1, -5.232, 10487.125, 415.504, 52824.324 24/12/14,07:38:57,10,09,1, 11.9,1,1, -5.232, 10487.115, 415.513, 52824.328 24/12/14,07:38:57,11,09,1, 11.9,1,1, -5.232, 10487.127, 415.504, 52824.413 24/12/14,07:38:57,12,09,1, 11.9,1,1, -5.232, 10487.116, 415.473, 52824.362 24/12/14,07:38:57,13,09,1, 11.9,1,1, -5.232, 10487.127, 415.500, 52824.354 24/12/14,07:38:57,14,09,1, 11.9,1,1, -5.232, 10487.121, 415.492, 52824.314 24/12/14,07:38:57,15,09,1, 11.9,1,1, -5.232, 10487.133, 415.488, 52824.313 24/12/14,07:38:57,16,09,1, 11.9,1,1, -5.232, 10487.123, 415.487, 52824.283 24/12/14,07:38:57,17,09,1, 11.9,1,1, -5.232, 10487.132, 415.468, 52824.264 24/12/14,07:38:57,18,09,1, 11.9,1,1, -5.232, 10487.120, 415.499, 52824.334 24/12/14,07:38:57,19,09,1, 11.9,1,1, -5.232, 10487.082, 415.482, 52824.397 24/12/14,07:38:58,00,09,1, 11.9,1,1, -5.229, 10487.081, 415.482, 52824.397 24/12/14,07:38:58,01,09,1, 11.9,1,1, -5.229, 10487.115, 415.482, 52824.212 24/12/14,07:38:58,02,09,1, 11.9,1,1, -5.229, 10487.111, 415.469, 52824.284 24/12/14,07:38:58,03,09,1, 11.9,1,1, -5.229, 10487.104, 415.466, 52824.388 24/12/14,07:38:58,04,09,1, 11.9,1,1, -5.229, 10487.106, 415.482, 52824.319 24/12/14,07:38:58,05,09,1, 11.9,1,1, -5.229, 10487.095, 415.474, 52824.344 24/12/14,07:38:58,06,09,1, 11.9,1,1, -5.229, 10487.080, 415.481, 52824.235 24/12/14,07:38:58,07,09,1, 11.9,1,1, -5.229, 10487.115, 415.462, 52824.333 24/12/14,07:38:58,08,09,1, 11.9,1,1, -5.229, 10487.117, 415.468, 52824.345 24/12/14,07:38:58,09,09,1, 11.9,1,1, -5.229, 10487.110, 415.473, 52824.287 24/12/14,07:38:58,10,09,1, 11.9,1,1, -5.229, 10487.087, 415.480, 52824.317 24/12/14,07:38:58,11,09,1, 11.9,1,1, -5.229, 10487.096, 415.471, 52824.265 24/12/14,07:38:58,12,09,1, 11.9,1,1, -5.229, 10487.100, 415.465, 52824.346 24/12/14,07:38:58,13,09,1, 11.9,1,1, -5.229, 10487.090, 415.501, 52824.334 24/12/14,07:38:58,14,09,1, 11.9,1,1, -5.229, 10487.119, 415.486, 52824.348 24/12/14,07:38:58,15,09,1, 11.9,1,1, -5.229, 10487.109, 415.460, 52824.356 24/12/14,07:38:58,16,09,1, 11.9,1,1, -5.229, 10487.096, 415.487, 52824.375 24/12/14,07:38:58,17,09,1, 11.9,1,1, -5.229, 10487.110, 415.462, 52824.288 24/12/14,07:38:58,18,09,1, 11.9,1,1, -5.229, 10487.097, 415.455, 52824.263 24/12/14,07:38:58,19,09,1, 11.9,1,1, -5.229, 10487.102, 415.445, 52824.333 24/12/14,07:38:59,00,09,1, 11.9,1,1, -5.229, 10487.098, 415.445, 52824.333 24/12/14,07:38:59,01,09,1, 11.9,1,1, -5.229, 10487.088, 415.472, 52824.349 24/12/14,07:38:59,02,09,1, 11.9,1,1, -5.229, 10487.069, 415.485, 52824.359 24/12/14,07:38:59,03,09,1, 11.9,1,1, -5.229, 10487.079, 415.457, 52824.217 24/12/14,07:38:59,04,09,1, 11.9,1,1, -5.229, 10487.084, 415.465, 52824.255 24/12/14,07:38:59,05,09,1, 11.9,1,1, -5.229, 10487.078, 415.445, 52824.318 24/12/14,07:38:59,06,09,1, 11.9,1,1, -5.229, 10487.061, 415.474, 52824.368 24/12/14,07:38:59,07,09,1, 11.9,1,1, -5.229, 10487.065, 415.457, 52824.298 24/12/14,07:38:59,08,09,1, 11.9,1,1, -5.229, 10487.068, 415.460, 52824.320 24/12/14,07:38:59,09,09,1, 11.9,1,1, -5.229, 10487.079, 415.474, 52824.325 24/12/14,07:38:59,10,09,1, 11.9,1,1, -5.229, 10487.073, 415.451, 52824.296 24/12/14,07:38:59,11,09,1, 11.9,1,1, -5.229, 10487.081, 415.461, 52824.300 24/12/14,07:38:59,12,09,1, 11.9,1,1, -5.229, 10487.063, 415.473, 52824.298 24/12/14,07:38:59,13,09,1, 11.9,1,1, -5.229, 10487.074, 415.459, 52824.282 24/12/14,07:38:59,14,09,1, 11.9,1,1, -5.229, 10487.085, 415.429, 52824.254 24/12/14,07:38:59,15,09,1, 11.9,1,1, -5.229, 10487.080, 415.453, 52824.257 24/12/14,07:38:59,16,09,1, 11.9,1,1, -5.229, 10487.086, 415.442, 52824.368 24/12/14,07:38:59,17,09,1, 11.9,1,1, -5.229, 10487.079, 415.464, 52824.280 24/12/14,07:38:59,18,09,1, 11.9,1,1, -5.229, 10487.071, 415.457, 52824.310 24/12/14,07:38:59,19,09,1, 11.9,1,1, -5.229, 10487.075, 415.437, 52824.324 24/12/14,07:39:00,00,09,1, 11.9,1,1, -5.227, 10487.072, 415.437, 52824.324 24/12/14,07:39:00,01,09,1, 11.9,1,1, -5.227, 10487.089, 415.445, 52824.293 24/12/14,07:39:00,02,09,1, 11.9,1,1, -5.227, 10487.057, 415.434, 52824.235 24/12/14,07:39:00,03,09,1, 11.9,1,1, -5.227, 10487.094, 415.397, 52824.274 24/12/14,07:39:00,04,09,1, 11.9,1,1, -5.227, 10487.061, 415.422, 52824.269 24/12/14,07:39:00,05,09,1, 11.9,1,1, -5.227, 10487.070, 415.412, 52824.280 24/12/14,07:39:00,06,09,1, 11.9,1,1, -5.227, 10487.048, 415.445, 52824.276 24/12/14,07:39:00,07,09,1, 11.9,1,1, -5.227, 10487.047, 415.431, 52824.286 24/12/14,07:39:00,08,09,1, 11.9,1,1, -5.227, 10487.072, 415.418, 52824.201 24/12/14,07:39:00,09,09,1, 11.9,1,1, -5.227, 10487.038, 415.391, 52824.119 24/12/14,07:39:00,10,09,1, 11.9,1,1, -5.227, 10487.085, 415.424, 52824.240 24/12/14,07:39:00,11,09,1, 11.9,1,1, -5.227, 10487.044, 415.429, 52824.230 24/12/14,07:39:00,12,09,1, 11.9,1,1, -5.227, 10487.059, 415.430, 52824.253 24/12/14,07:39:00,13,09,1, 11.9,1,1, -5.227, 10487.044, 415.422, 52824.186 24/12/14,07:39:00,14,09,1, 11.9,1,1, -5.227, 10487.051, 415.417, 52824.233 24/12/14,07:39:00,15,09,1, 11.9,1,1, -5.227, 10487.019, 415.411, 52824.273 24/12/14,07:39:00,16,09,1, 11.9,1,1, -5.227, 10487.052, 415.416, 52824.260 24/12/14,07:39:00,17,09,1, 11.9,1,1, -5.227, 10487.016, 415.422, 52824.275 24/12/14,07:39:00,18,09,1, 11.9,1,1, -5.227, 10487.056, 415.397, 52824.218 24/12/14,07:39:00,19,09,1, 11.9,1,1, -5.227, 10487.060, 415.420, 52824.344 24/12/14,07:39:01,00,08,1, 11.9,1,1, -5.230, 10487.056, 415.420, 52824.344 24/12/14,07:39:01,01,08,1, 11.9,1,1, -5.230, 10487.059, 415.413, 52824.192 24/12/14,07:39:01,02,08,1, 11.9,1,1, -5.230, 10487.025, 415.416, 52824.214 24/12/14,07:39:01,03,08,1, 11.9,1,1, -5.230, 10487.029, 415.402, 52824.238 24/12/14,07:39:01,04,08,1, 11.9,1,1, -5.230, 10487.032, 415.390, 52824.252 24/12/14,07:39:01,05,08,1, 11.9,1,1, -5.230, 10487.052, 415.414, 52824.308 24/12/14,07:39:01,06,08,1, 11.9,1,1, -5.230, 10487.042, 415.420, 52824.226 24/12/14,07:39:01,07,08,1, 11.9,1,1, -5.230, 10487.042, 415.400, 52824.217 24/12/14,07:39:01,08,08,1, 11.9,1,1, -5.230, 10487.039, 415.401, 52824.229 24/12/14,07:39:01,09,08,1, 11.9,1,1, -5.230, 10487.041, 415.404, 52824.161 24/12/14,07:39:01,10,08,1, 11.9,1,1, -5.230, 10487.024, 415.397, 52824.222 24/12/14,07:39:01,11,08,1, 11.9,1,1, -5.230, 10487.025, 415.393, 52824.290 24/12/14,07:39:01,12,08,1, 11.9,1,1, -5.230, 10487.024, 415.403, 52824.347 24/12/14,07:39:01,13,08,1, 11.9,1,1, -5.230, 10487.056, 415.397, 52824.209 24/12/14,07:39:01,14,08,1, 11.9,1,1, -5.230, 10487.014, 415.392, 52824.283 24/12/14,07:39:01,15,08,1, 11.9,1,1, -5.230, 10487.022, 415.379, 52824.185 24/12/14,07:39:01,16,08,1, 11.9,1,1, -5.230, 10487.025, 415.385, 52824.177 24/12/14,07:39:01,17,08,1, 11.9,1,1, -5.230, 10487.025, 415.365, 52824.201 24/12/14,07:39:01,18,08,1, 11.9,1,1, -5.230, 10487.007, 415.400, 52824.290 24/12/14,07:39:01,19,08,1, 11.9,1,1, -5.230, 10487.022, 415.395, 52824.303 24/12/14,07:39:02,00,08,1, 11.9,1,1, -5.230, 10487.014, 415.395, 52824.303 24/12/14,07:39:02,01,08,1, 11.9,1,1, -5.230, 10487.012, 415.389, 52824.205 24/12/14,07:39:02,02,08,1, 11.9,1,1, -5.230, 10487.036, 415.377, 52824.202 24/12/14,07:39:02,03,08,1, 11.9,1,1, -5.230, 10487.014, 415.394, 52824.153 24/12/14,07:39:02,04,08,1, 11.9,1,1, -5.230, 10487.017, 415.380, 52824.245 24/12/14,07:39:02,05,08,1, 11.9,1,1, -5.230, 10487.025, 415.376, 52824.244 24/12/14,07:39:02,06,08,1, 11.9,1,1, -5.230, 10487.018, 415.391, 52824.260 24/12/14,07:39:02,07,08,1, 11.9,1,1, -5.230, 10487.005, 415.379, 52824.221 24/12/14,07:39:02,08,08,1, 11.9,1,1, -5.230, 10487.012, 415.386, 52824.201 24/12/14,07:39:02,09,08,1, 11.9,1,1, -5.230, 10487.015, 415.389, 52824.173 24/12/14,07:39:02,10,08,1, 11.9,1,1, -5.230, 10486.967, 415.378, 52824.226 24/12/14,07:39:02,11,08,1, 11.9,1,1, -5.230, 10487.015, 415.376, 52824.202 24/12/14,07:39:02,12,08,1, 11.9,1,1, -5.230, 10486.981, 415.387, 52824.235 24/12/14,07:39:02,13,08,1, 11.9,1,1, -5.230, 10486.983, 415.382, 52824.244 24/12/14,07:39:02,14,08,1, 11.9,1,1, -5.230, 10487.000, 415.370, 52824.196 24/12/14,07:39:02,15,08,1, 11.9,1,1, -5.230, 10487.013, 415.365, 52824.175 24/12/14,07:39:02,16,08,1, 11.9,1,1, -5.230, 10487.001, 415.387, 52824.264 24/12/14,07:39:02,17,08,1, 11.9,1,1, -5.230, 10486.998, 415.371, 52824.207 24/12/14,07:39:02,18,08,1, 11.9,1,1, -5.230, 10487.000, 415.395, 52824.180 24/12/14,07:39:02,19,08,1, 11.9,1,1, -5.230, 10486.985, 415.383, 52824.211 24/12/14,07:39:03,00,08,1, 12.0,1,1, -5.230, 10486.981, 415.383, 52824.211 24/12/14,07:39:03,01,08,1, 12.0,1,1, -5.230, 10486.997, 415.396, 52824.250 24/12/14,07:39:03,02,08,1, 12.0,1,1, -5.230, 10486.983, 415.365, 52824.296 24/12/14,07:39:03,03,08,1, 12.0,1,1, -5.230, 10486.995, 415.368, 52824.227 24/12/14,07:39:03,04,08,1, 12.0,1,1, -5.230, 10486.990, 415.360, 52824.178 24/12/14,07:39:03,05,08,1, 12.0,1,1, -5.230, 10486.971, 415.399, 52824.243 24/12/14,07:39:03,06,08,1, 12.0,1,1, -5.230, 10486.958, 415.380, 52824.251 24/12/14,07:39:03,07,08,1, 12.0,1,1, -5.230, 10486.972, 415.381, 52824.179 24/12/14,07:39:03,08,08,1, 12.0,1,1, -5.230, 10486.979, 415.378, 52824.223 24/12/14,07:39:03,09,08,1, 12.0,1,1, -5.230, 10487.000, 415.371, 52824.177 24/12/14,07:39:03,10,08,1, 12.0,1,1, -5.230, 10486.987, 415.338, 52824.162 24/12/14,07:39:03,11,08,1, 12.0,1,1, -5.230, 10486.948, 415.366, 52824.172 24/12/14,07:39:03,12,08,1, 12.0,1,1, -5.230, 10486.968, 415.362, 52824.279 24/12/14,07:39:03,13,08,1, 12.0,1,1, -5.230, 10486.985, 415.343, 52824.201 24/12/14,07:39:03,14,08,1, 12.0,1,1, -5.230, 10486.958, 415.355, 52824.117 24/12/14,07:39:03,15,08,1, 12.0,1,1, -5.230, 10486.967, 415.346, 52824.106 24/12/14,07:39:03,16,08,1, 12.0,1,1, -5.230, 10486.955, 415.350, 52824.243 24/12/14,07:39:03,17,08,1, 12.0,1,1, -5.230, 10486.977, 415.352, 52824.203 24/12/14,07:39:03,18,08,1, 12.0,1,1, -5.230, 10486.969, 415.340, 52824.209 24/12/14,07:39:03,19,08,1, 12.0,1,1, -5.230, 10486.974, 415.350, 52824.203 24/12/14,07:39:04,00,08,1, 11.9,1,1, -5.237, 10486.972, 415.350, 52824.203 24/12/14,07:39:04,01,08,1, 11.9,1,1, -5.237, 10486.955, 415.354, 52824.291 24/12/14,07:39:04,02,08,1, 11.9,1,1, -5.237, 10486.970, 415.361, 52824.190 24/12/14,07:39:04,03,08,1, 11.9,1,1, -5.237, 10486.968, 415.358, 52824.256 24/12/14,07:39:04,04,08,1, 11.9,1,1, -5.237, 10486.979, 415.342, 52824.229 24/12/14,07:39:04,05,08,1, 11.9,1,1, -5.237, 10486.967, 415.342, 52824.231 24/12/14,07:39:04,06,08,1, 11.9,1,1, -5.237, 10486.951, 415.344, 52824.118 24/12/14,07:39:04,07,08,1, 11.9,1,1, -5.237, 10486.950, 415.358, 52824.236 24/12/14,07:39:04,08,08,1, 11.9,1,1, -5.237, 10486.957, 415.363, 52824.194 24/12/14,07:39:04,09,08,1, 11.9,1,1, -5.237, 10486.931, 415.339, 52824.179 24/12/14,07:39:04,10,08,1, 11.9,1,1, -5.237, 10486.959, 415.350, 52824.213 24/12/14,07:39:04,11,08,1, 11.9,1,1, -5.237, 10486.950, 415.366, 52824.241 24/12/14,07:39:04,12,08,1, 11.9,1,1, -5.237, 10486.975, 415.361, 52824.273 24/12/14,07:39:04,13,08,1, 11.9,1,1, -5.237, 10486.956, 415.356, 52824.208 24/12/14,07:39:04,14,08,1, 11.9,1,1, -5.237, 10486.952, 415.338, 52824.211 24/12/14,07:39:04,15,08,1, 11.9,1,1, -5.237, 10486.931, 415.360, 52824.337 24/12/14,07:39:04,16,08,1, 11.9,1,1, -5.237, 10486.952, 415.365, 52824.194 24/12/14,07:39:04,17,08,1, 11.9,1,1, -5.237, 10486.942, 415.336, 52824.242 24/12/14,07:39:04,18,08,1, 11.9,1,1, -5.237, 10486.935, 415.355, 52824.176 24/12/14,07:39:04,19,08,1, 11.9,1,1, -5.237, 10486.950, 415.344, 52824.221 24/12/14,07:39:05,00,08,1, 11.9,1,1, -5.234, 10486.947, 415.344, 52824.221 24/12/14,07:39:05,01,08,1, 11.9,1,1, -5.234, 10486.936, 415.331, 52824.166 24/12/14,07:39:05,02,08,1, 11.9,1,1, -5.234, 10486.962, 415.319, 52824.182 24/12/14,07:39:05,03,08,1, 11.9,1,1, -5.234, 10486.947, 415.354, 52824.307 24/12/14,07:39:05,04,08,1, 11.9,1,1, -5.234, 10486.928, 415.343, 52824.304 24/12/14,07:39:05,05,08,1, 11.9,1,1, -5.234, 10486.908, 415.355, 52824.202 24/12/14,07:39:05,06,08,1, 11.9,1,1, -5.234, 10486.939, 415.349, 52824.310 24/12/14,07:39:05,07,08,1, 11.9,1,1, -5.234, 10486.957, 415.352, 52824.296 24/12/14,07:39:05,08,08,1, 11.9,1,1, -5.234, 10486.935, 415.339, 52824.236 24/12/14,07:39:05,09,08,1, 11.9,1,1, -5.234, 10486.938, 415.339, 52824.271 24/12/14,07:39:05,10,08,1, 11.9,1,1, -5.234, 10486.935, 415.339, 52824.237 24/12/14,07:39:05,11,08,1, 11.9,1,1, -5.234, 10486.931, 415.326, 52824.253 24/12/14,07:39:05,12,08,1, 11.9,1,1, -5.234, 10486.934, 415.324, 52824.215 24/12/14,07:39:05,13,08,1, 11.9,1,1, -5.234, 10486.930, 415.326, 52824.179 24/12/14,07:39:05,14,08,1, 11.9,1,1, -5.234, 10486.944, 415.320, 52824.201 24/12/14,07:39:05,15,08,1, 11.9,1,1, -5.234, 10486.943, 415.358, 52824.226 24/12/14,07:39:05,16,08,1, 11.9,1,1, -5.234, 10486.937, 415.325, 52824.195 24/12/14,07:39:05,17,08,1, 11.9,1,1, -5.234, 10486.938, 415.354, 52824.202 24/12/14,07:39:05,18,08,1, 11.9,1,1, -5.234, 10486.909, 415.351, 52824.297 24/12/14,07:39:05,19,08,1, 11.9,1,1, -5.234, 10486.944, 415.332, 52824.317 24/12/14,07:39:06,00,09,1, 11.8,1,1, -5.229, 10486.939, 415.332, 52824.317 24/12/14,07:39:06,01,09,1, 11.8,1,1, -5.229, 10486.900, 415.319, 52824.191 24/12/14,07:39:06,02,09,1, 11.8,1,1, -5.229, 10486.898, 415.341, 52824.284 24/12/14,07:39:06,03,09,1, 11.8,1,1, -5.229, 10486.908, 415.357, 52824.275 24/12/14,07:39:06,04,09,1, 11.8,1,1, -5.229, 10486.913, 415.328, 52824.207 24/12/14,07:39:06,05,09,1, 11.8,1,1, -5.229, 10486.912, 415.330, 52824.200 24/12/14,07:39:06,06,09,1, 11.8,1,1, -5.229, 10486.908, 415.333, 52824.151 24/12/14,07:39:06,07,09,1, 11.8,1,1, -5.229, 10486.894, 415.322, 52824.234 24/12/14,07:39:06,08,09,1, 11.8,1,1, -5.229, 10486.886, 415.340, 52824.200 24/12/14,07:39:06,09,09,1, 11.8,1,1, -5.229, 10486.907, 415.339, 52824.226 24/12/14,07:39:06,10,09,1, 11.8,1,1, -5.229, 10486.869, 415.341, 52824.172 24/12/14,07:39:06,11,09,1, 11.8,1,1, -5.229, 10486.893, 415.325, 52824.119 24/12/14,07:39:06,12,09,1, 11.8,1,1, -5.229, 10486.869, 415.351, 52824.222 24/12/14,07:39:06,13,09,1, 11.8,1,1, -5.229, 10486.861, 415.360, 52824.245 24/12/14,07:39:06,14,09,1, 11.8,1,1, -5.229, 10486.881, 415.366, 52824.247 24/12/14,07:39:06,15,09,1, 11.8,1,1, -5.229, 10486.909, 415.332, 52824.226 24/12/14,07:39:06,16,09,1, 11.8,1,1, -5.229, 10486.879, 415.349, 52824.223 24/12/14,07:39:06,17,09,1, 11.8,1,1, -5.229, 10486.879, 415.350, 52824.241 24/12/14,07:39:06,18,09,1, 11.8,1,1, -5.229, 10486.892, 415.357, 52824.246 24/12/14,07:39:06,19,09,1, 11.8,1,1, -5.229, 10486.861, 415.354, 52824.277 24/12/14,07:39:07,00,08,1, 11.9,1,1, -5.238, 10486.856, 415.354, 52824.277 24/12/14,07:39:07,01,08,1, 11.9,1,1, -5.238, 10486.875, 415.360, 52824.274 24/12/14,07:39:07,02,08,1, 11.9,1,1, -5.238, 10486.865, 415.345, 52824.227 24/12/14,07:39:07,03,08,1, 11.9,1,1, -5.238, 10486.886, 415.342, 52824.241 24/12/14,07:39:07,04,08,1, 11.9,1,1, -5.238, 10486.876, 415.359, 52824.347 24/12/14,07:39:07,05,08,1, 11.9,1,1, -5.238, 10486.861, 415.354, 52824.308 24/12/14,07:39:07,06,08,1, 11.9,1,1, -5.238, 10486.874, 415.357, 52824.296 24/12/14,07:39:07,07,08,1, 11.9,1,1, -5.238, 10486.860, 415.333, 52824.255 24/12/14,07:39:07,08,08,1, 11.9,1,1, -5.238, 10486.845, 415.348, 52824.306 24/12/14,07:39:07,09,08,1, 11.9,1,1, -5.238, 10486.851, 415.320, 52824.174 24/12/14,07:39:07,10,08,1, 11.9,1,1, -5.238, 10486.862, 415.334, 52824.177 24/12/14,07:39:07,11,08,1, 11.9,1,1, -5.238, 10486.855, 415.343, 52824.151 24/12/14,07:39:07,12,08,1, 11.9,1,1, -5.238, 10486.834, 415.351, 52824.238 24/12/14,07:39:07,13,08,1, 11.9,1,1, -5.238, 10486.838, 415.335, 52824.194 24/12/14,07:39:07,14,08,1, 11.9,1,1, -5.238, 10486.867, 415.335, 52824.210 24/12/14,07:39:07,15,08,1, 11.9,1,1, -5.238, 10486.851, 415.347, 52824.216 24/12/14,07:39:07,16,08,1, 11.9,1,1, -5.238, 10486.866, 415.348, 52824.197 24/12/14,07:39:07,17,08,1, 11.9,1,1, -5.238, 10486.850, 415.345, 52824.288 24/12/14,07:39:07,18,08,1, 11.9,1,1, -5.238, 10486.846, 415.334, 52824.155 24/12/14,07:39:07,19,08,1, 11.9,1,1, -5.238, 10486.860, 415.348, 52824.231 24/12/14,07:39:08,00,08,1, 12.0,1,1, -5.232, 10486.856, 415.348, 52824.231 24/12/14,07:39:08,01,08,1, 12.0,1,1, -5.232, 10486.829, 415.361, 52824.232 24/12/14,07:39:08,02,08,1, 12.0,1,1, -5.232, 10486.853, 415.352, 52824.271 24/12/14,07:39:08,03,08,1, 12.0,1,1, -5.232, 10486.874, 415.339, 52824.274 24/12/14,07:39:08,04,08,1, 12.0,1,1, -5.232, 10486.849, 415.341, 52824.282 24/12/14,07:39:08,05,08,1, 12.0,1,1, -5.232, 10486.847, 415.343, 52824.187 24/12/14,07:39:08,06,08,1, 12.0,1,1, -5.232, 10486.842, 415.328, 52824.282 24/12/14,07:39:08,07,08,1, 12.0,1,1, -5.232, 10486.825, 415.326, 52824.227 24/12/14,07:39:08,08,08,1, 12.0,1,1, -5.232, 10486.860, 415.339, 52824.271 24/12/14,07:39:08,09,08,1, 12.0,1,1, -5.232, 10486.849, 415.335, 52824.261 24/12/14,07:39:08,10,08,1, 12.0,1,1, -5.232, 10486.843, 415.332, 52824.245 24/12/14,07:39:08,11,08,1, 12.0,1,1, -5.232, 10486.816, 415.327, 52824.217 24/12/14,07:39:08,12,08,1, 12.0,1,1, -5.232, 10486.832, 415.358, 52824.294 24/12/14,07:39:08,13,08,1, 12.0,1,1, -5.232, 10486.831, 415.332, 52824.281 24/12/14,07:39:08,14,08,1, 12.0,1,1, -5.232, 10486.800, 415.325, 52824.293 24/12/14,07:39:08,15,08,1, 12.0,1,1, -5.232, 10486.848, 415.336, 52824.297 24/12/14,07:39:08,16,08,1, 12.0,1,1, -5.232, 10486.806, 415.330, 52824.311 24/12/14,07:39:08,17,08,1, 12.0,1,1, -5.232, 10486.806, 415.331, 52824.230 24/12/14,07:39:08,18,08,1, 12.0,1,1, -5.232, 10486.805, 415.346, 52824.311 24/12/14,07:39:08,19,08,1, 12.0,1,1, -5.232, 10486.786, 415.351, 52824.309 24/12/14,07:39:09,00,08,1, 11.8,1,1, -5.235, 10486.780, 415.351, 52824.309 24/12/14,07:39:09,01,08,1, 11.8,1,1, -5.235, 10486.793, 415.331, 52824.243 24/12/14,07:39:09,02,08,1, 11.8,1,1, -5.235, 10486.811, 415.326, 52824.220 24/12/14,07:39:09,03,08,1, 11.8,1,1, -5.235, 10486.807, 415.328, 52824.270 24/12/14,07:39:09,04,08,1, 11.8,1,1, -5.235, 10486.821, 415.327, 52824.163 24/12/14,07:39:09,05,08,1, 11.8,1,1, -5.235, 10486.799, 415.333, 52824.243 24/12/14,07:39:09,06,08,1, 11.8,1,1, -5.235, 10486.802, 415.336, 52824.284 24/12/14,07:39:09,07,08,1, 11.8,1,1, -5.235, 10486.812, 415.307, 52824.240 24/12/14,07:39:09,08,08,1, 11.8,1,1, -5.235, 10486.814, 415.324, 52824.289 24/12/14,07:39:09,09,08,1, 11.8,1,1, -5.235, 10486.809, 415.335, 52824.230 24/12/14,07:39:09,10,08,1, 11.8,1,1, -5.235, 10486.787, 415.342, 52824.301 24/12/14,07:39:09,11,08,1, 11.8,1,1, -5.235, 10486.785, 415.319, 52824.254 24/12/14,07:39:09,12,08,1, 11.8,1,1, -5.235, 10486.797, 415.322, 52824.298 24/12/14,07:39:09,13,08,1, 11.8,1,1, -5.235, 10486.807, 415.337, 52824.342 24/12/14,07:39:09,14,08,1, 11.8,1,1, -5.235, 10486.804, 415.321, 52824.283 24/12/14,07:39:09,15,08,1, 11.8,1,1, -5.235, 10486.781, 415.329, 52824.247 24/12/14,07:39:09,16,08,1, 11.8,1,1, -5.235, 10486.766, 415.322, 52824.205 24/12/14,07:39:09,17,08,1, 11.8,1,1, -5.235, 10486.786, 415.327, 52824.288 24/12/14,07:39:09,18,08,1, 11.8,1,1, -5.235, 10486.782, 415.334, 52824.243 24/12/14,07:39:09,19,08,1, 11.8,1,1, -5.235, 10486.776, 415.301, 52824.340 24/12/14,07:39:10,00,08,1, 11.9,1,1, -5.237, 10486.772, 415.301, 52824.340 24/12/14,07:39:10,01,08,1, 11.9,1,1, -5.237, 10486.800, 415.339, 52824.274 24/12/14,07:39:10,02,08,1, 11.9,1,1, -5.237, 10486.789, 415.342, 52824.199 24/12/14,07:39:10,03,08,1, 11.9,1,1, -5.237, 10486.769, 415.345, 52824.271 24/12/14,07:39:10,04,08,1, 11.9,1,1, -5.237, 10486.800, 415.332, 52824.217 24/12/14,07:39:10,05,08,1, 11.9,1,1, -5.237, 10486.788, 415.335, 52824.306 24/12/14,07:39:10,06,08,1, 11.9,1,1, -5.237, 10486.764, 415.316, 52824.243 24/12/14,07:39:10,07,08,1, 11.9,1,1, -5.237, 10486.804, 415.334, 52824.240 24/12/14,07:39:10,08,08,1, 11.9,1,1, -5.237, 10486.791, 415.328, 52824.196 24/12/14,07:39:10,09,08,1, 11.9,1,1, -5.237, 10486.768, 415.336, 52824.241 24/12/14,07:39:10,10,08,1, 11.9,1,1, -5.237, 10486.784, 415.352, 52824.269 24/12/14,07:39:10,11,08,1, 11.9,1,1, -5.237, 10486.781, 415.332, 52824.179 24/12/14,07:39:10,12,08,1, 11.9,1,1, -5.237, 10486.775, 415.327, 52824.226 24/12/14,07:39:10,13,08,1, 11.9,1,1, -5.237, 10486.763, 415.338, 52824.274 24/12/14,07:39:10,14,08,1, 11.9,1,1, -5.237, 10486.761, 415.345, 52824.302 24/12/14,07:39:10,15,08,1, 11.9,1,1, -5.237, 10486.750, 415.346, 52824.255 24/12/14,07:39:10,16,08,1, 11.9,1,1, -5.237, 10486.763, 415.317, 52824.329 24/12/14,07:39:10,17,08,1, 11.9,1,1, -5.237, 10486.765, 415.350, 52824.297 24/12/14,07:39:10,18,08,1, 11.9,1,1, -5.237, 10486.761, 415.319, 52824.229 24/12/14,07:39:10,19,08,1, 11.9,1,1, -5.237, 10486.765, 415.320, 52824.256 24/12/14,07:39:11,00,08,1, 11.8,1,1, -5.231, 10486.764, 415.320, 52824.256 24/12/14,07:39:11,01,08,1, 11.8,1,1, -5.231, 10486.762, 415.325, 52824.183 24/12/14,07:39:11,02,08,1, 11.8,1,1, -5.231, 10486.762, 415.321, 52824.224 24/12/14,07:39:11,03,08,1, 11.8,1,1, -5.231, 10486.749, 415.339, 52824.264 24/12/14,07:39:11,04,08,1, 11.8,1,1, -5.231, 10486.779, 415.329, 52824.224 24/12/14,07:39:11,05,08,1, 11.8,1,1, -5.231, 10486.775, 415.318, 52824.210 24/12/14,07:39:11,06,08,1, 11.8,1,1, -5.231, 10486.755, 415.318, 52824.251 24/12/14,07:39:11,07,08,1, 11.8,1,1, -5.231, 10486.750, 415.322, 52824.238 24/12/14,07:39:11,08,08,1, 11.8,1,1, -5.231, 10486.774, 415.300, 52824.211 24/12/14,07:39:11,09,08,1, 11.8,1,1, -5.231, 10486.748, 415.314, 52824.222 24/12/14,07:39:11,10,08,1, 11.8,1,1, -5.231, 10486.751, 415.304, 52824.208 24/12/14,07:39:11,11,08,1, 11.8,1,1, -5.231, 10486.761, 415.329, 52824.232 24/12/14,07:39:11,12,08,1, 11.8,1,1, -5.231, 10486.777, 415.329, 52824.243 24/12/14,07:39:11,13,08,1, 11.8,1,1, -5.231, 10486.754, 415.321, 52824.239 24/12/14,07:39:11,14,08,1, 11.8,1,1, -5.231, 10486.779, 415.330, 52824.222 24/12/14,07:39:11,15,08,1, 11.8,1,1, -5.231, 10486.760, 415.331, 52824.246 24/12/14,07:39:11,16,08,1, 11.8,1,1, -5.231, 10486.751, 415.312, 52824.263 24/12/14,07:39:11,17,08,1, 11.8,1,1, -5.231, 10486.781, 415.323, 52824.284 24/12/14,07:39:11,18,08,1, 11.8,1,1, -5.231, 10486.752, 415.319, 52824.276 24/12/14,07:39:11,19,08,1, 11.8,1,1, -5.231, 10486.764, 415.295, 52824.260 24/12/14,07:39:12,00,08,1, 11.9,1,1, -5.238, 10486.755, 415.295, 52824.260 24/12/14,07:39:12,01,08,1, 11.9,1,1, -5.238, 10486.756, 415.315, 52824.269 24/12/14,07:39:12,02,08,1, 11.9,1,1, -5.238, 10486.751, 415.292, 52824.244 24/12/14,07:39:12,03,08,1, 11.9,1,1, -5.238, 10486.788, 415.287, 52824.232 24/12/14,07:39:12,04,08,1, 11.9,1,1, -5.238, 10486.762, 415.299, 52824.128 24/12/14,07:39:12,05,08,1, 11.9,1,1, -5.238, 10486.763, 415.280, 52824.266 24/12/14,07:39:12,06,08,1, 11.9,1,1, -5.238, 10486.761, 415.317, 52824.250 24/12/14,07:39:12,07,08,1, 11.9,1,1, -5.238, 10486.752, 415.311, 52824.138 24/12/14,07:39:12,08,08,1, 11.9,1,1, -5.238, 10486.735, 415.318, 52824.220 24/12/14,07:39:12,09,08,1, 11.9,1,1, -5.238, 10486.746, 415.309, 52824.159 24/12/14,07:39:12,10,08,1, 11.9,1,1, -5.238, 10486.738, 415.321, 52824.210 24/12/14,07:39:12,11,08,1, 11.9,1,1, -5.238, 10486.738, 415.299, 52824.164 24/12/14,07:39:12,12,08,1, 11.9,1,1, -5.238, 10486.735, 415.321, 52824.258 24/12/14,07:39:12,13,08,1, 11.9,1,1, -5.238, 10486.743, 415.319, 52824.146 24/12/14,07:39:12,14,08,1, 11.9,1,1, -5.238, 10486.755, 415.323, 52824.328 24/12/14,07:39:12,15,08,1, 11.9,1,1, -5.238, 10486.726, 415.325, 52824.262 24/12/14,07:39:12,16,08,1, 11.9,1,1, -5.238, 10486.767, 415.312, 52824.242 24/12/14,07:39:12,17,08,1, 11.9,1,1, -5.238, 10486.784, 415.318, 52824.272 24/12/14,07:39:12,18,08,1, 11.9,1,1, -5.238, 10486.720, 415.294, 52824.215 24/12/14,07:39:12,19,08,1, 11.9,1,1, -5.238, 10486.719, 415.310, 52824.226 24/12/14,07:39:13,00,08,1, 12.0,1,1, -5.231, 10486.714, 415.310, 52824.226 24/12/14,07:39:13,01,08,1, 12.0,1,1, -5.231, 10486.744, 415.285, 52824.231 24/12/14,07:39:13,02,08,1, 12.0,1,1, -5.231, 10486.737, 415.299, 52824.203 24/12/14,07:39:13,03,08,1, 12.0,1,1, -5.231, 10486.731, 415.302, 52824.245 24/12/14,07:39:13,04,08,1, 12.0,1,1, -5.231, 10486.762, 415.322, 52824.164 24/12/14,07:39:13,05,08,1, 12.0,1,1, -5.231, 10486.737, 415.300, 52824.267 24/12/14,07:39:13,06,08,1, 12.0,1,1, -5.231, 10486.753, 415.281, 52824.219 24/12/14,07:39:13,07,08,1, 12.0,1,1, -5.231, 10486.754, 415.321, 52824.313 24/12/14,07:39:13,08,08,1, 12.0,1,1, -5.231, 10486.737, 415.308, 52824.256 24/12/14,07:39:13,09,08,1, 12.0,1,1, -5.231, 10486.754, 415.292, 52824.244 24/12/14,07:39:13,10,08,1, 12.0,1,1, -5.231, 10486.733, 415.292, 52824.213 24/12/14,07:39:13,11,08,1, 12.0,1,1, -5.231, 10486.718, 415.298, 52824.184 24/12/14,07:39:13,12,08,1, 12.0,1,1, -5.231, 10486.721, 415.295, 52824.307 24/12/14,07:39:13,13,08,1, 12.0,1,1, -5.231, 10486.740, 415.300, 52824.249 24/12/14,07:39:13,14,08,1, 12.0,1,1, -5.231, 10486.740, 415.273, 52824.244 24/12/14,07:39:13,15,08,1, 12.0,1,1, -5.231, 10486.749, 415.286, 52824.260 24/12/14,07:39:13,16,08,1, 12.0,1,1, -5.231, 10486.753, 415.274, 52824.222 24/12/14,07:39:13,17,08,1, 12.0,1,1, -5.231, 10486.761, 415.278, 52824.139 24/12/14,07:39:13,18,08,1, 12.0,1,1, -5.231, 10486.711, 415.276, 52824.247 24/12/14,07:39:13,19,08,1, 12.0,1,1, -5.231, 10486.754, 415.289, 52824.182 24/12/14,07:39:14,00,08,1, 12.0,1,1, -5.233, 10486.747, 415.289, 52824.182 24/12/14,07:39:14,01,08,1, 12.0,1,1, -5.233, 10486.723, 415.291, 52824.239 24/12/14,07:39:14,02,08,1, 12.0,1,1, -5.233, 10486.755, 415.285, 52824.219 24/12/14,07:39:14,03,08,1, 12.0,1,1, -5.233, 10486.735, 415.259, 52824.167 24/12/14,07:39:14,04,08,1, 12.0,1,1, -5.233, 10486.720, 415.283, 52824.244 24/12/14,07:39:14,05,08,1, 12.0,1,1, -5.233, 10486.731, 415.259, 52824.262 24/12/14,07:39:14,06,08,1, 12.0,1,1, -5.233, 10486.752, 415.280, 52824.148 24/12/14,07:39:14,07,08,1, 12.0,1,1, -5.233, 10486.727, 415.260, 52824.093 24/12/14,07:39:14,08,08,1, 12.0,1,1, -5.233, 10486.763, 415.270, 52824.214 24/12/14,07:39:14,09,08,1, 12.0,1,1, -5.233, 10486.756, 415.282, 52824.138 24/12/14,07:39:14,10,08,1, 12.0,1,1, -5.233, 10486.760, 415.237, 52824.223 24/12/14,07:39:14,11,08,1, 12.0,1,1, -5.233, 10486.763, 415.246, 52824.100 24/12/14,07:39:14,12,08,1, 12.0,1,1, -5.233, 10486.752, 415.283, 52824.171 24/12/14,07:39:14,13,08,1, 12.0,1,1, -5.233, 10486.743, 415.264, 52824.156 24/12/14,07:39:14,14,08,1, 12.0,1,1, -5.233, 10486.732, 415.254, 52824.238 24/12/14,07:39:14,15,08,1, 12.0,1,1, -5.233, 10486.740, 415.255, 52824.220 24/12/14,07:39:14,16,08,1, 12.0,1,1, -5.233, 10486.724, 415.258, 52824.203 24/12/14,07:39:14,17,08,1, 12.0,1,1, -5.233, 10486.737, 415.254, 52824.243 24/12/14,07:39:14,18,08,1, 12.0,1,1, -5.233, 10486.757, 415.231, 52824.208 24/12/14,07:39:14,19,08,1, 12.0,1,1, -5.233, 10486.705, 415.265, 52824.198 24/12/14,07:39:15,00,08,1, 11.9,1,1, -5.235, 10486.697, 415.265, 52824.198 24/12/14,07:39:15,01,08,1, 11.9,1,1, -5.235, 10486.737, 415.241, 52824.116 24/12/14,07:39:15,02,08,1, 11.9,1,1, -5.235, 10486.740, 415.239, 52824.140 24/12/14,07:39:15,03,08,1, 11.9,1,1, -5.235, 10486.744, 415.267, 52824.222 24/12/14,07:39:15,04,08,1, 11.9,1,1, -5.235, 10486.718, 415.256, 52824.123 24/12/14,07:39:15,05,08,1, 11.9,1,1, -5.235, 10486.739, 415.258, 52824.147 24/12/14,07:39:15,06,08,1, 11.9,1,1, -5.235, 10486.732, 415.263, 52824.113 24/12/14,07:39:15,07,08,1, 11.9,1,1, -5.235, 10486.755, 415.256, 52824.180 24/12/14,07:39:15,08,08,1, 11.9,1,1, -5.235, 10486.737, 415.240, 52824.155 24/12/14,07:39:15,09,08,1, 11.9,1,1, -5.235, 10486.733, 415.249, 52824.159 24/12/14,07:39:15,10,08,1, 11.9,1,1, -5.235, 10486.708, 415.250, 52824.127 24/12/14,07:39:15,11,08,1, 11.9,1,1, -5.235, 10486.718, 415.250, 52824.253 24/12/14,07:39:15,12,08,1, 11.9,1,1, -5.235, 10486.738, 415.273, 52824.227 24/12/14,07:39:15,13,08,1, 11.9,1,1, -5.235, 10486.723, 415.266, 52824.291 24/12/14,07:39:15,14,08,1, 11.9,1,1, -5.235, 10486.742, 415.260, 52824.165 24/12/14,07:39:15,15,08,1, 11.9,1,1, -5.235, 10486.722, 415.264, 52824.184 24/12/14,07:39:15,16,08,1, 11.9,1,1, -5.235, 10486.725, 415.244, 52824.202 24/12/14,07:39:15,17,08,1, 11.9,1,1, -5.235, 10486.730, 415.267, 52824.187 24/12/14,07:39:15,18,08,1, 11.9,1,1, -5.235, 10486.726, 415.279, 52824.234 24/12/14,07:39:15,19,08,1, 11.9,1,1, -5.235, 10486.738, 415.243, 52824.159 24/12/14,07:39:16,00,08,1, 12.0,1,1, -5.236, 10486.730, 415.243, 52824.159 24/12/14,07:39:16,01,08,1, 12.0,1,1, -5.236, 10486.713, 415.237, 52824.134 24/12/14,07:39:16,02,08,1, 12.0,1,1, -5.236, 10486.749, 415.242, 52824.146 24/12/14,07:39:16,03,08,1, 12.0,1,1, -5.236, 10486.756, 415.262, 52824.147 24/12/14,07:39:16,04,08,1, 12.0,1,1, -5.236, 10486.718, 415.233, 52824.191 24/12/14,07:39:16,05,08,1, 12.0,1,1, -5.236, 10486.713, 415.241, 52824.218 24/12/14,07:39:16,06,08,1, 12.0,1,1, -5.236, 10486.711, 415.235, 52824.146 24/12/14,07:39:16,07,08,1, 12.0,1,1, -5.236, 10486.717, 415.234, 52824.180 24/12/14,07:39:16,08,08,1, 12.0,1,1, -5.236, 10486.732, 415.221, 52824.128 24/12/14,07:39:16,09,08,1, 12.0,1,1, -5.236, 10486.726, 415.234, 52824.213 24/12/14,07:39:16,10,08,1, 12.0,1,1, -5.236, 10486.731, 415.230, 52824.215 24/12/14,07:39:16,11,08,1, 12.0,1,1, -5.236, 10486.695, 415.226, 52824.251 24/12/14,07:39:16,12,08,1, 12.0,1,1, -5.236, 10486.754, 415.232, 52824.220 24/12/14,07:39:16,13,08,1, 12.0,1,1, -5.236, 10486.730, 415.232, 52824.178 24/12/14,07:39:16,14,08,1, 12.0,1,1, -5.236, 10486.724, 415.242, 52824.248 24/12/14,07:39:16,15,08,1, 12.0,1,1, -5.236, 10486.725, 415.248, 52824.220 24/12/14,07:39:16,16,08,1, 12.0,1,1, -5.236, 10486.721, 415.222, 52824.146 24/12/14,07:39:16,17,08,1, 12.0,1,1, -5.236, 10486.734, 415.244, 52824.167 24/12/14,07:39:16,18,08,1, 12.0,1,1, -5.236, 10486.742, 415.208, 52824.125 24/12/14,07:39:16,19,08,1, 12.0,1,1, -5.236, 10486.732, 415.199, 52824.151 24/12/14,07:39:17,00,08,1, 11.9,1,1, -5.234, 10486.730, 415.199, 52824.151 24/12/14,07:39:17,01,08,1, 11.9,1,1, -5.234, 10486.728, 415.175, 52824.149 24/12/14,07:39:17,02,08,1, 11.9,1,1, -5.234, 10486.715, 415.215, 52824.111 24/12/14,07:39:17,03,08,1, 11.9,1,1, -5.234, 10486.748, 415.216, 52824.104 24/12/14,07:39:17,04,08,1, 11.9,1,1, -5.234, 10486.756, 415.201, 52824.164 24/12/14,07:39:17,05,08,1, 11.9,1,1, -5.234, 10486.711, 415.195, 52824.155 24/12/14,07:39:17,06,08,1, 11.9,1,1, -5.234, 10486.747, 415.214, 52824.172 24/12/14,07:39:17,07,08,1, 11.9,1,1, -5.234, 10486.752, 415.187, 52824.157 24/12/14,07:39:17,08,08,1, 11.9,1,1, -5.234, 10486.727, 415.194, 52824.152 24/12/14,07:39:17,09,08,1, 11.9,1,1, -5.234, 10486.709, 415.187, 52824.195 24/12/14,07:39:17,10,08,1, 11.9,1,1, -5.234, 10486.726, 415.206, 52824.236 24/12/14,07:39:17,11,08,1, 11.9,1,1, -5.234, 10486.738, 415.203, 52824.191 24/12/14,07:39:17,12,08,1, 11.9,1,1, -5.234, 10486.727, 415.211, 52824.152 24/12/14,07:39:17,13,08,1, 11.9,1,1, -5.234, 10486.727, 415.221, 52824.172 24/12/14,07:39:17,14,08,1, 11.9,1,1, -5.234, 10486.735, 415.205, 52824.153 24/12/14,07:39:17,15,08,1, 11.9,1,1, -5.234, 10486.716, 415.191, 52824.199 24/12/14,07:39:17,16,08,1, 11.9,1,1, -5.234, 10486.737, 415.220, 52824.198 24/12/14,07:39:17,17,08,1, 11.9,1,1, -5.234, 10486.740, 415.197, 52824.164 24/12/14,07:39:17,18,08,1, 11.9,1,1, -5.234, 10486.729, 415.207, 52824.146 24/12/14,07:39:17,19,08,1, 11.9,1,1, -5.234, 10486.747, 415.228, 52824.168 24/12/14,07:39:18,00,08,1, 11.9,1,1, -5.230, 10486.739, 415.228, 52824.168 24/12/14,07:39:18,01,08,1, 11.9,1,1, -5.230, 10486.741, 415.234, 52824.168 24/12/14,07:39:18,02,08,1, 11.9,1,1, -5.230, 10486.748, 415.186, 52824.152 24/12/14,07:39:18,03,08,1, 11.9,1,1, -5.230, 10486.753, 415.218, 52824.151 24/12/14,07:39:18,04,08,1, 11.9,1,1, -5.230, 10486.728, 415.203, 52824.169 24/12/14,07:39:18,05,08,1, 11.9,1,1, -5.230, 10486.738, 415.213, 52824.187 24/12/14,07:39:18,06,08,1, 11.9,1,1, -5.230, 10486.732, 415.214, 52824.119 24/12/14,07:39:18,07,08,1, 11.9,1,1, -5.230, 10486.722, 415.214, 52824.166 24/12/14,07:39:18,08,08,1, 11.9,1,1, -5.230, 10486.720, 415.209, 52824.226 24/12/14,07:39:18,09,08,1, 11.9,1,1, -5.230, 10486.713, 415.221, 52824.234 24/12/14,07:39:18,10,08,1, 11.9,1,1, -5.230, 10486.733, 415.197, 52824.130 24/12/14,07:39:18,11,08,1, 11.9,1,1, -5.230, 10486.720, 415.205, 52824.216 24/12/14,07:39:18,12,08,1, 11.9,1,1, -5.230, 10486.718, 415.213, 52824.137 24/12/14,07:39:18,13,08,1, 11.9,1,1, -5.230, 10486.720, 415.210, 52824.174 24/12/14,07:39:18,14,08,1, 11.9,1,1, -5.230, 10486.724, 415.219, 52824.112 24/12/14,07:39:18,15,08,1, 11.9,1,1, -5.230, 10486.727, 415.210, 52824.178 24/12/14,07:39:18,16,08,1, 11.9,1,1, -5.230, 10486.678, 415.196, 52824.182 24/12/14,07:39:18,17,08,1, 11.9,1,1, -5.230, 10486.727, 415.203, 52824.215 24/12/14,07:39:18,18,08,1, 11.9,1,1, -5.230, 10486.730, 415.194, 52824.080 24/12/14,07:39:18,19,08,1, 11.9,1,1, -5.230, 10486.693, 415.198, 52824.197 24/12/14,07:39:19,00,08,1, 11.9,1,1, -5.229, 10486.689, 415.198, 52824.197 24/12/14,07:39:19,01,08,1, 11.9,1,1, -5.229, 10486.739, 415.187, 52824.126 24/12/14,07:39:19,02,08,1, 11.9,1,1, -5.229, 10486.723, 415.196, 52824.133 24/12/14,07:39:19,03,08,1, 11.9,1,1, -5.229, 10486.746, 415.185, 52824.085 24/12/14,07:39:19,04,08,1, 11.9,1,1, -5.229, 10486.728, 415.199, 52824.150 24/12/14,07:39:19,05,08,1, 11.9,1,1, -5.229, 10486.707, 415.207, 52824.164 24/12/14,07:39:19,06,08,1, 11.9,1,1, -5.229, 10486.720, 415.195, 52824.107 24/12/14,07:39:19,07,08,1, 11.9,1,1, -5.229, 10486.733, 415.220, 52824.195 24/12/14,07:39:19,08,08,1, 11.9,1,1, -5.229, 10486.714, 415.206, 52824.171 24/12/14,07:39:19,09,08,1, 11.9,1,1, -5.229, 10486.722, 415.190, 52824.155 24/12/14,07:39:19,10,08,1, 11.9,1,1, -5.229, 10486.723, 415.182, 52824.145 24/12/14,07:39:19,11,08,1, 11.9,1,1, -5.229, 10486.692, 415.181, 52824.159 24/12/14,07:39:19,12,08,1, 11.9,1,1, -5.229, 10486.725, 415.193, 52824.096 24/12/14,07:39:19,13,08,1, 11.9,1,1, -5.229, 10486.744, 415.183, 52824.173 24/12/14,07:39:19,14,08,1, 11.9,1,1, -5.229, 10486.732, 415.208, 52824.186 24/12/14,07:39:19,15,08,1, 11.9,1,1, -5.229, 10486.722, 415.184, 52824.189 24/12/14,07:39:19,16,08,1, 11.9,1,1, -5.229, 10486.748, 415.188, 52824.171 24/12/14,07:39:19,17,08,1, 11.9,1,1, -5.229, 10486.719, 415.190, 52824.220 24/12/14,07:39:19,18,08,1, 11.9,1,1, -5.229, 10486.726, 415.181, 52824.169 24/12/14,07:39:19,19,08,1, 11.9,1,1, -5.229, 10486.737, 415.163, 52824.144 24/12/14,07:39:20,00,08,1, 11.9,1,1, -5.230, 10486.730, 415.163, 52824.144 24/12/14,07:39:20,01,08,1, 11.9,1,1, -5.230, 10486.731, 415.169, 52824.214 24/12/14,07:39:20,02,08,1, 11.9,1,1, -5.230, 10486.738, 415.168, 52824.167 24/12/14,07:39:20,03,08,1, 11.9,1,1, -5.230, 10486.713, 415.175, 52824.224 24/12/14,07:39:20,04,08,1, 11.9,1,1, -5.230, 10486.751, 415.174, 52824.134 24/12/14,07:39:20,05,08,1, 11.9,1,1, -5.230, 10486.722, 415.186, 52824.206 24/12/14,07:39:20,06,08,1, 11.9,1,1, -5.230, 10486.726, 415.181, 52824.090 24/12/14,07:39:20,07,08,1, 11.9,1,1, -5.230, 10486.711, 415.176, 52824.146 24/12/14,07:39:20,08,08,1, 11.9,1,1, -5.230, 10486.750, 415.167, 52824.129 24/12/14,07:39:20,09,08,1, 11.9,1,1, -5.230, 10486.747, 415.170, 52824.095 24/12/14,07:39:20,10,08,1, 11.9,1,1, -5.230, 10486.703, 415.177, 52824.104 24/12/14,07:39:20,11,08,1, 11.9,1,1, -5.230, 10486.734, 415.148, 52824.147 24/12/14,07:39:20,12,08,1, 11.9,1,1, -5.230, 10486.710, 415.168, 52824.175 24/12/14,07:39:20,13,08,1, 11.9,1,1, -5.230, 10486.727, 415.157, 52824.039 24/12/14,07:39:20,14,08,1, 11.9,1,1, -5.230, 10486.727, 415.162, 52824.187 24/12/14,07:39:20,15,08,1, 11.9,1,1, -5.230, 10486.708, 415.162, 52824.117 24/12/14,07:39:20,16,08,1, 11.9,1,1, -5.230, 10486.710, 415.152, 52824.148 24/12/14,07:39:20,17,08,1, 11.9,1,1, -5.230, 10486.725, 415.141, 52824.156 24/12/14,07:39:20,18,08,1, 11.9,1,1, -5.230, 10486.741, 415.138, 52824.082 24/12/14,07:39:20,19,08,1, 11.9,1,1, -5.230, 10486.723, 415.150, 52824.097 24/12/14,07:39:21,00,08,1, 11.9,1,1, -5.230, 10486.722, 415.150, 52824.097 24/12/14,07:39:21,01,08,1, 11.9,1,1, -5.230, 10486.714, 415.165, 52824.070 24/12/14,07:39:21,02,08,1, 11.9,1,1, -5.230, 10486.715, 415.147, 52824.147 24/12/14,07:39:21,03,08,1, 11.9,1,1, -5.230, 10486.710, 415.136, 52824.138 24/12/14,07:39:21,04,08,1, 11.9,1,1, -5.230, 10486.714, 415.159, 52824.180 24/12/14,07:39:21,05,08,1, 11.9,1,1, -5.230, 10486.711, 415.174, 52824.181 24/12/14,07:39:21,06,08,1, 11.9,1,1, -5.230, 10486.712, 415.124, 52824.080 24/12/14,07:39:21,07,08,1, 11.9,1,1, -5.230, 10486.713, 415.147, 52824.113 24/12/14,07:39:21,08,08,1, 11.9,1,1, -5.230, 10486.711, 415.146, 52824.093 24/12/14,07:39:21,09,08,1, 11.9,1,1, -5.230, 10486.713, 415.139, 52824.079 24/12/14,07:39:21,10,08,1, 11.9,1,1, -5.230, 10486.727, 415.134, 52824.105 24/12/14,07:39:21,11,08,1, 11.9,1,1, -5.230, 10486.709, 415.137, 52824.144 24/12/14,07:39:21,12,08,1, 11.9,1,1, -5.230, 10486.726, 415.137, 52824.130 24/12/14,07:39:21,13,08,1, 11.9,1,1, -5.230, 10486.740, 415.164, 52824.116 24/12/14,07:39:21,14,08,1, 11.9,1,1, -5.230, 10486.719, 415.123, 52824.156 24/12/14,07:39:21,15,08,1, 11.9,1,1, -5.230, 10486.715, 415.140, 52824.156 24/12/14,07:39:21,16,08,1, 11.9,1,1, -5.230, 10486.719, 415.140, 52824.115 24/12/14,07:39:21,17,08,1, 11.9,1,1, -5.230, 10486.723, 415.094, 52824.064 24/12/14,07:39:21,18,08,1, 11.9,1,1, -5.230, 10486.733, 415.125, 52824.091 24/12/14,07:39:21,19,08,1, 11.9,1,1, -5.230, 10486.714, 415.154, 52824.199 24/12/14,07:39:22,00,08,1, 12.0,1,1, -5.231, 10486.714, 415.154, 52824.199 24/12/14,07:39:22,01,08,1, 12.0,1,1, -5.231, 10486.743, 415.149, 52824.190 24/12/14,07:39:22,02,08,1, 12.0,1,1, -5.231, 10486.725, 415.144, 52824.139 24/12/14,07:39:22,03,08,1, 12.0,1,1, -5.231, 10486.728, 415.131, 52824.127 24/12/14,07:39:22,04,08,1, 12.0,1,1, -5.231, 10486.705, 415.135, 52824.204 24/12/14,07:39:22,05,08,1, 12.0,1,1, -5.231, 10486.704, 415.141, 52824.205 24/12/14,07:39:22,06,08,1, 12.0,1,1, -5.231, 10486.724, 415.146, 52824.110 24/12/14,07:39:22,07,08,1, 12.0,1,1, -5.231, 10486.715, 415.136, 52824.174 24/12/14,07:39:22,08,08,1, 12.0,1,1, -5.231, 10486.702, 415.130, 52824.172 24/12/14,07:39:22,09,08,1, 12.0,1,1, -5.231, 10486.724, 415.133, 52824.099 24/12/14,07:39:22,10,08,1, 12.0,1,1, -5.231, 10486.690, 415.126, 52824.187 24/12/14,07:39:22,11,08,1, 12.0,1,1, -5.231, 10486.688, 415.134, 52824.213 24/12/14,07:39:22,12,08,1, 12.0,1,1, -5.231, 10486.690, 415.129, 52824.121 24/12/14,07:39:22,13,08,1, 12.0,1,1, -5.231, 10486.708, 415.128, 52824.146 24/12/14,07:39:22,14,08,1, 12.0,1,1, -5.231, 10486.708, 415.125, 52824.166 24/12/14,07:39:22,15,08,1, 12.0,1,1, -5.231, 10486.709, 415.095, 52824.217 24/12/14,07:39:22,16,08,1, 12.0,1,1, -5.231, 10486.705, 415.140, 52824.175 24/12/14,07:39:22,17,08,1, 12.0,1,1, -5.231, 10486.691, 415.115, 52824.189 24/12/14,07:39:22,18,08,1, 12.0,1,1, -5.231, 10486.696, 415.113, 52824.142 24/12/14,07:39:22,19,08,1, 12.0,1,1, -5.231, 10486.688, 415.110, 52824.164 24/12/14,07:39:23,00,08,1, 11.9,1,1, -5.235, 10486.680, 415.110, 52824.164 24/12/14,07:39:23,01,08,1, 11.9,1,1, -5.235, 10486.696, 415.112, 52824.086 24/12/14,07:39:23,02,08,1, 11.9,1,1, -5.235, 10486.698, 415.100, 52824.061 24/12/14,07:39:23,03,08,1, 11.9,1,1, -5.235, 10486.674, 415.114, 52824.084 24/12/14,07:39:23,04,08,1, 11.9,1,1, -5.235, 10486.700, 415.105, 52824.157 24/12/14,07:39:23,05,08,1, 11.9,1,1, -5.235, 10486.713, 415.103, 52824.101 24/12/14,07:39:23,06,08,1, 11.9,1,1, -5.235, 10486.708, 415.095, 52824.073 24/12/14,07:39:23,07,08,1, 11.9,1,1, -5.235, 10486.708, 415.089, 52824.079 24/12/14,07:39:23,08,08,1, 11.9,1,1, -5.235, 10486.683, 415.103, 52824.160 24/12/14,07:39:23,09,08,1, 11.9,1,1, -5.235, 10486.715, 415.091, 52824.089 24/12/14,07:39:23,10,08,1, 11.9,1,1, -5.235, 10486.703, 415.093, 52824.076 24/12/14,07:39:23,11,08,1, 11.9,1,1, -5.235, 10486.713, 415.089, 52824.077 24/12/14,07:39:23,12,08,1, 11.9,1,1, -5.235, 10486.729, 415.102, 52824.096 24/12/14,07:39:23,13,08,1, 11.9,1,1, -5.235, 10486.729, 415.114, 52824.079 24/12/14,07:39:23,14,08,1, 11.9,1,1, -5.235, 10486.740, 415.078, 52824.121 24/12/14,07:39:23,15,08,1, 11.9,1,1, -5.235, 10486.721, 415.102, 52824.077 24/12/14,07:39:23,16,08,1, 11.9,1,1, -5.235, 10486.706, 415.084, 52824.111 24/12/14,07:39:23,17,08,1, 11.9,1,1, -5.235, 10486.694, 415.064, 52824.080 24/12/14,07:39:23,18,08,1, 11.9,1,1, -5.235, 10486.699, 415.097, 52824.147 24/12/14,07:39:23,19,08,1, 11.9,1,1, -5.235, 10486.658, 415.061, 52824.074 24/12/14,07:39:24,00,08,1, 12.0,1,1, -5.233, 10486.655, 415.061, 52824.074 24/12/14,07:39:24,01,08,1, 12.0,1,1, -5.233, 10486.684, 415.068, 52824.113 24/12/14,07:39:24,02,08,1, 12.0,1,1, -5.233, 10486.765, 415.062, 52824.078 24/12/14,07:39:24,03,08,1, 12.0,1,1, -5.233, 10486.716, 415.080, 52824.045 24/12/14,07:39:24,04,08,1, 12.0,1,1, -5.233, 10486.721, 415.085, 52824.060 24/12/14,07:39:24,05,08,1, 12.0,1,1, -5.233, 10486.726, 415.073, 52824.137 24/12/14,07:39:24,06,08,1, 12.0,1,1, -5.233, 10486.731, 415.057, 52824.051 24/12/14,07:39:24,07,08,1, 12.0,1,1, -5.233, 10486.733, 415.045, 52824.031 24/12/14,07:39:24,08,08,1, 12.0,1,1, -5.233, 10486.734, 415.064, 52824.039 24/12/14,07:39:24,09,08,1, 12.0,1,1, -5.233, 10486.744, 415.068, 52824.039 24/12/14,07:39:24,10,08,1, 12.0,1,1, -5.233, 10486.718, 415.066, 52824.055 24/12/14,07:39:24,11,08,1, 12.0,1,1, -5.233, 10486.742, 415.055, 52824.147 24/12/14,07:39:24,12,08,1, 12.0,1,1, -5.233, 10486.713, 415.052, 52824.126 24/12/14,07:39:24,13,08,1, 12.0,1,1, -5.233, 10486.754, 415.037, 52824.039 24/12/14,07:39:24,14,08,1, 12.0,1,1, -5.233, 10486.752, 415.045, 52824.070 24/12/14,07:39:24,15,08,1, 12.0,1,1, -5.233, 10486.740, 415.040, 52824.091 24/12/14,07:39:24,16,08,1, 12.0,1,1, -5.233, 10486.746, 415.030, 52824.011 24/12/14,07:39:24,17,08,1, 12.0,1,1, -5.233, 10486.744, 415.056, 52824.067 24/12/14,07:39:24,18,08,1, 12.0,1,1, -5.233, 10486.743, 415.057, 52823.998 24/12/14,07:39:24,19,08,1, 12.0,1,1, -5.233, 10486.762, 415.054, 52824.069 24/12/14,07:39:25,00,08,1, 12.0,1,1, -5.236, 10486.755, 415.054, 52824.069 24/12/14,07:39:25,01,08,1, 12.0,1,1, -5.236, 10486.769, 415.061, 52824.044 24/12/14,07:39:25,02,08,1, 12.0,1,1, -5.236, 10486.747, 415.059, 52824.090 24/12/14,07:39:25,03,08,1, 12.0,1,1, -5.236, 10486.749, 415.042, 52824.112 24/12/14,07:39:25,04,08,1, 12.0,1,1, -5.236, 10486.737, 415.053, 52824.080 24/12/14,07:39:25,05,08,1, 12.0,1,1, -5.236, 10486.750, 415.047, 52824.083 24/12/14,07:39:25,06,08,1, 12.0,1,1, -5.236, 10486.728, 415.059, 52824.140 24/12/14,07:39:25,07,08,1, 12.0,1,1, -5.236, 10486.728, 415.043, 52824.113 24/12/14,07:39:25,08,08,1, 12.0,1,1, -5.236, 10486.723, 415.047, 52824.043 24/12/14,07:39:25,09,08,1, 12.0,1,1, -5.236, 10486.725, 415.063, 52824.140 24/12/14,07:39:25,10,08,1, 12.0,1,1, -5.236, 10486.742, 415.057, 52824.030 24/12/14,07:39:25,11,08,1, 12.0,1,1, -5.236, 10486.731, 415.057, 52824.065 24/12/14,07:39:25,12,08,1, 12.0,1,1, -5.236, 10486.731, 415.063, 52824.049 24/12/14,07:39:25,13,08,1, 12.0,1,1, -5.236, 10486.744, 415.028, 52824.055 24/12/14,07:39:25,14,08,1, 12.0,1,1, -5.236, 10486.737, 415.032, 52824.082 24/12/14,07:39:25,15,08,1, 12.0,1,1, -5.236, 10486.754, 415.017, 52824.041 24/12/14,07:39:25,16,08,1, 12.0,1,1, -5.236, 10486.713, 415.030, 52823.965 24/12/14,07:39:25,17,08,1, 12.0,1,1, -5.236, 10486.773, 415.022, 52823.994 24/12/14,07:39:25,18,08,1, 12.0,1,1, -5.236, 10486.728, 415.027, 52824.056 24/12/14,07:39:25,19,08,1, 12.0,1,1, -5.236, 10486.738, 415.049, 52824.089 24/12/14,07:39:26,00,08,1, 11.9,1,1, -5.235, 10486.730, 415.049, 52824.089 24/12/14,07:39:26,01,08,1, 11.9,1,1, -5.235, 10486.740, 415.043, 52824.098 24/12/14,07:39:26,02,08,1, 11.9,1,1, -5.235, 10486.734, 415.047, 52824.099 24/12/14,07:39:26,03,08,1, 11.9,1,1, -5.235, 10486.712, 415.043, 52824.074 24/12/14,07:39:26,04,08,1, 11.9,1,1, -5.235, 10486.738, 415.024, 52824.044 24/12/14,07:39:26,05,08,1, 11.9,1,1, -5.235, 10486.745, 415.046, 52824.131 24/12/14,07:39:26,06,08,1, 11.9,1,1, -5.235, 10486.725, 415.042, 52824.120 24/12/14,07:39:26,07,08,1, 11.9,1,1, -5.235, 10486.704, 415.011, 52824.081 24/12/14,07:39:26,08,08,1, 11.9,1,1, -5.235, 10486.724, 415.021, 52824.093 24/12/14,07:39:26,09,08,1, 11.9,1,1, -5.235, 10486.717, 415.014, 52824.095 24/12/14,07:39:26,10,08,1, 11.9,1,1, -5.235, 10486.734, 415.029, 52824.107 24/12/14,07:39:26,11,08,1, 11.9,1,1, -5.235, 10486.725, 415.032, 52824.084 24/12/14,07:39:26,12,08,1, 11.9,1,1, -5.235, 10486.737, 415.021, 52824.081 24/12/14,07:39:26,13,08,1, 11.9,1,1, -5.235, 10486.732, 415.026, 52824.087 24/12/14,07:39:26,14,08,1, 11.9,1,1, -5.235, 10486.745, 415.026, 52824.041 24/12/14,07:39:26,15,08,1, 11.9,1,1, -5.235, 10486.728, 414.984, 52823.965 24/12/14,07:39:26,16,08,1, 11.9,1,1, -5.235, 10486.719, 415.023, 52824.054 24/12/14,07:39:26,17,08,1, 11.9,1,1, -5.235, 10486.724, 415.001, 52824.054 24/12/14,07:39:26,18,08,1, 11.9,1,1, -5.235, 10486.717, 415.016, 52824.023 24/12/14,07:39:26,19,08,1, 11.9,1,1, -5.235, 10486.716, 415.007, 52824.013 24/12/14,07:39:27,00,08,1, 11.9,1,1, -5.230, 10486.714, 415.007, 52824.013 24/12/14,07:39:27,01,08,1, 11.9,1,1, -5.230, 10486.752, 415.004, 52824.043 24/12/14,07:39:27,02,08,1, 11.9,1,1, -5.230, 10486.715, 415.009, 52823.978 24/12/14,07:39:27,03,08,1, 11.9,1,1, -5.230, 10486.730, 414.996, 52823.955 24/12/14,07:39:27,04,08,1, 11.9,1,1, -5.230, 10486.715, 414.990, 52824.077 24/12/14,07:39:27,05,08,1, 11.9,1,1, -5.230, 10486.723, 415.001, 52823.960 24/12/14,07:39:27,06,08,1, 11.9,1,1, -5.230, 10486.723, 414.999, 52824.054 24/12/14,07:39:27,07,08,1, 11.9,1,1, -5.230, 10486.734, 414.974, 52824.013 24/12/14,07:39:27,08,08,1, 11.9,1,1, -5.230, 10486.717, 414.991, 52824.063 24/12/14,07:39:27,09,08,1, 11.9,1,1, -5.230, 10486.715, 414.984, 52824.045 24/12/14,07:39:27,10,08,1, 11.9,1,1, -5.230, 10486.723, 414.991, 52824.030 24/12/14,07:39:27,11,08,1, 11.9,1,1, -5.230, 10486.738, 414.980, 52824.079 24/12/14,07:39:27,12,08,1, 11.9,1,1, -5.230, 10486.737, 414.988, 52824.089 24/12/14,07:39:27,13,08,1, 11.9,1,1, -5.230, 10486.714, 414.993, 52824.099 24/12/14,07:39:27,14,08,1, 11.9,1,1, -5.230, 10486.727, 414.984, 52824.072 24/12/14,07:39:27,15,08,1, 11.9,1,1, -5.230, 10486.720, 414.967, 52824.074 24/12/14,07:39:27,16,08,1, 11.9,1,1, -5.230, 10486.727, 414.985, 52824.083 24/12/14,07:39:27,17,08,1, 11.9,1,1, -5.230, 10486.729, 414.993, 52824.035 24/12/14,07:39:27,18,08,1, 11.9,1,1, -5.230, 10486.710, 414.999, 52824.050 24/12/14,07:39:27,19,08,1, 11.9,1,1, -5.230, 10486.734, 414.978, 52824.015 24/12/14,07:39:28,00,08,1, 12.0,1,1, -5.233, 10486.730, 414.978, 52824.015 24/12/14,07:39:28,01,08,1, 12.0,1,1, -5.233, 10486.737, 414.967, 52824.017 24/12/14,07:39:28,02,08,1, 12.0,1,1, -5.233, 10486.754, 414.966, 52824.099 24/12/14,07:39:28,03,08,1, 12.0,1,1, -5.233, 10486.726, 414.967, 52823.996 24/12/14,07:39:28,04,08,1, 12.0,1,1, -5.233, 10486.749, 414.961, 52823.999 24/12/14,07:39:28,05,08,1, 12.0,1,1, -5.233, 10486.735, 414.972, 52824.081 24/12/14,07:39:28,06,08,1, 12.0,1,1, -5.233, 10486.760, 414.958, 52823.994 24/12/14,07:39:28,07,08,1, 12.0,1,1, -5.233, 10486.738, 414.971, 52824.084 24/12/14,07:39:28,08,08,1, 12.0,1,1, -5.233, 10486.732, 414.994, 52823.983 24/12/14,07:39:28,09,08,1, 12.0,1,1, -5.233, 10486.748, 414.991, 52824.099 24/12/14,07:39:28,10,08,1, 12.0,1,1, -5.233, 10486.751, 414.985, 52824.053 24/12/14,07:39:28,11,08,1, 12.0,1,1, -5.233, 10486.736, 414.954, 52823.995 24/12/14,07:39:28,12,08,1, 12.0,1,1, -5.233, 10486.780, 414.966, 52824.014 24/12/14,07:39:28,13,08,1, 12.0,1,1, -5.233, 10486.747, 414.976, 52824.059 24/12/14,07:39:28,14,08,1, 12.0,1,1, -5.233, 10486.773, 414.990, 52824.033 24/12/14,07:39:28,15,08,1, 12.0,1,1, -5.233, 10486.755, 414.976, 52824.015 24/12/14,07:39:28,16,08,1, 12.0,1,1, -5.233, 10486.770, 414.978, 52823.990 24/12/14,07:39:28,17,08,1, 12.0,1,1, -5.233, 10486.763, 414.988, 52823.929 24/12/14,07:39:28,18,08,1, 12.0,1,1, -5.233, 10486.760, 414.971, 52824.080 24/12/14,07:39:28,19,08,1, 12.0,1,1, -5.233, 10486.768, 414.986, 52824.001 24/12/14,07:39:29,00,08,1, 11.9,1,1, -5.236, 10486.764, 414.986, 52824.001 24/12/14,07:39:29,01,08,1, 11.9,1,1, -5.236, 10486.774, 414.953, 52823.958 24/12/14,07:39:29,02,08,1, 11.9,1,1, -5.236, 10486.781, 414.954, 52823.976 24/12/14,07:39:29,03,08,1, 11.9,1,1, -5.236, 10486.791, 414.952, 52823.901 24/12/14,07:39:29,04,08,1, 11.9,1,1, -5.236, 10486.771, 414.969, 52823.954 24/12/14,07:39:29,05,08,1, 11.9,1,1, -5.236, 10486.771, 414.984, 52823.955 24/12/14,07:39:29,06,08,1, 11.9,1,1, -5.236, 10486.775, 414.982, 52823.955 24/12/14,07:39:29,07,08,1, 11.9,1,1, -5.236, 10486.765, 414.967, 52824.002 24/12/14,07:39:29,08,08,1, 11.9,1,1, -5.236, 10486.770, 414.947, 52823.987 24/12/14,07:39:29,09,08,1, 11.9,1,1, -5.236, 10486.761, 414.961, 52823.971 24/12/14,07:39:29,10,08,1, 11.9,1,1, -5.236, 10486.777, 414.939, 52823.928 24/12/14,07:39:29,11,08,1, 11.9,1,1, -5.236, 10486.790, 414.958, 52823.966 24/12/14,07:39:29,12,08,1, 11.9,1,1, -5.236, 10486.763, 414.957, 52823.972 24/12/14,07:39:29,13,08,1, 11.9,1,1, -5.236, 10486.798, 414.953, 52824.003 24/12/14,07:39:29,14,08,1, 11.9,1,1, -5.236, 10486.775, 414.945, 52823.937 24/12/14,07:39:29,15,08,1, 11.9,1,1, -5.236, 10486.795, 414.982, 52824.015 24/12/14,07:39:29,16,08,1, 11.9,1,1, -5.236, 10486.782, 414.970, 52823.956 24/12/14,07:39:29,17,08,1, 11.9,1,1, -5.236, 10486.764, 414.953, 52823.975 24/12/14,07:39:29,18,08,1, 11.9,1,1, -5.236, 10486.749, 414.957, 52823.979 24/12/14,07:39:29,19,08,1, 11.9,1,1, -5.236, 10486.774, 414.970, 52823.988 24/12/14,07:39:30,00,08,1, 12.0,1,1, -5.231, 10486.772, 414.970, 52823.988 24/12/14,07:39:30,01,08,1, 12.0,1,1, -5.231, 10486.776, 414.933, 52823.990 24/12/14,07:39:30,02,08,1, 12.0,1,1, -5.231, 10486.797, 414.951, 52823.960 24/12/14,07:39:30,03,08,1, 12.0,1,1, -5.231, 10486.780, 414.941, 52824.061 24/12/14,07:39:30,04,08,1, 12.0,1,1, -5.231, 10486.788, 414.928, 52824.033 24/12/14,07:39:30,05,08,1, 12.0,1,1, -5.231, 10486.792, 414.938, 52824.033 24/12/14,07:39:30,06,08,1, 12.0,1,1, -5.231, 10486.771, 414.920, 52824.023 24/12/14,07:39:30,07,08,1, 12.0,1,1, -5.231, 10486.789, 414.937, 52824.067 24/12/14,07:39:30,08,08,1, 12.0,1,1, -5.231, 10486.787, 414.928, 52824.043 24/12/14,07:39:30,09,08,1, 12.0,1,1, -5.231, 10486.789, 414.929, 52824.035 24/12/14,07:39:30,10,08,1, 12.0,1,1, -5.231, 10486.784, 414.935, 52824.024 24/12/14,07:39:30,11,08,1, 12.0,1,1, -5.231, 10486.808, 414.927, 52824.042 24/12/14,07:39:30,12,08,1, 12.0,1,1, -5.231, 10486.814, 414.906, 52823.997 24/12/14,07:39:30,13,08,1, 12.0,1,1, -5.231, 10486.796, 414.918, 52824.020 24/12/14,07:39:30,14,08,1, 12.0,1,1, -5.231, 10486.807, 414.939, 52823.991 24/12/14,07:39:30,15,08,1, 12.0,1,1, -5.231, 10486.798, 414.927, 52823.991 24/12/14,07:39:30,16,08,1, 12.0,1,1, -5.231, 10486.796, 414.937, 52824.063 24/12/14,07:39:30,17,08,1, 12.0,1,1, -5.231, 10486.818, 414.920, 52824.000 24/12/14,07:39:30,18,08,1, 12.0,1,1, -5.231, 10486.826, 414.932, 52824.003 24/12/14,07:39:30,19,08,1, 12.0,1,1, -5.231, 10486.821, 414.924, 52824.018 24/12/14,07:39:31,00,08,1, 11.9,1,1, -5.239, 10486.814, 414.924, 52824.018 24/12/14,07:39:31,01,08,1, 11.9,1,1, -5.239, 10486.836, 414.931, 52823.971 24/12/14,07:39:31,02,08,1, 11.9,1,1, -5.239, 10486.816, 414.922, 52824.025 24/12/14,07:39:31,03,08,1, 11.9,1,1, -5.239, 10486.817, 414.926, 52824.038 24/12/14,07:39:31,04,08,1, 11.9,1,1, -5.239, 10486.830, 414.898, 52823.977 24/12/14,07:39:31,05,08,1, 11.9,1,1, -5.239, 10486.820, 414.925, 52824.049 24/12/14,07:39:31,06,08,1, 11.9,1,1, -5.239, 10486.846, 414.918, 52823.943 24/12/14,07:39:31,07,08,1, 11.9,1,1, -5.239, 10486.843, 414.918, 52823.988 24/12/14,07:39:31,08,08,1, 11.9,1,1, -5.239, 10486.820, 414.924, 52823.970 24/12/14,07:39:31,09,08,1, 11.9,1,1, -5.239, 10486.842, 414.905, 52823.917 24/12/14,07:39:31,10,08,1, 11.9,1,1, -5.239, 10486.835, 414.905, 52823.949 24/12/14,07:39:31,11,08,1, 11.9,1,1, -5.239, 10486.843, 414.884, 52823.913 24/12/14,07:39:31,12,08,1, 11.9,1,1, -5.239, 10486.842, 414.934, 52823.971 24/12/14,07:39:31,13,08,1, 11.9,1,1, -5.239, 10486.840, 414.908, 52823.993 24/12/14,07:39:31,14,08,1, 11.9,1,1, -5.239, 10486.858, 414.915, 52823.936 24/12/14,07:39:31,15,08,1, 11.9,1,1, -5.239, 10486.832, 414.930, 52823.966 24/12/14,07:39:31,16,08,1, 11.9,1,1, -5.239, 10486.851, 414.905, 52823.910 24/12/14,07:39:31,17,08,1, 11.9,1,1, -5.239, 10486.829, 414.900, 52823.992 24/12/14,07:39:31,18,08,1, 11.9,1,1, -5.239, 10486.838, 414.901, 52823.920 24/12/14,07:39:31,19,08,1, 11.9,1,1, -5.239, 10486.864, 414.904, 52823.959 24/12/14,07:39:32,00,08,1, 11.9,1,1, -5.226, 10486.856, 414.904, 52823.959 24/12/14,07:39:32,01,08,1, 11.9,1,1, -5.226, 10486.855, 414.885, 52823.943 24/12/14,07:39:32,02,08,1, 11.9,1,1, -5.226, 10486.831, 414.893, 52823.889 24/12/14,07:39:32,03,08,1, 11.9,1,1, -5.226, 10486.857, 414.906, 52823.910 24/12/14,07:39:32,04,08,1, 11.9,1,1, -5.226, 10486.872, 414.905, 52823.949 24/12/14,07:39:32,05,08,1, 11.9,1,1, -5.226, 10486.841, 414.891, 52823.940 24/12/14,07:39:32,06,08,1, 11.9,1,1, -5.226, 10486.853, 414.879, 52824.015 24/12/14,07:39:32,07,08,1, 11.9,1,1, -5.226, 10486.864, 414.881, 52824.015 24/12/14,07:39:32,08,08,1, 11.9,1,1, -5.226, 10486.855, 414.860, 52823.940 24/12/14,07:39:32,09,08,1, 11.9,1,1, -5.226, 10486.873, 414.863, 52823.888 24/12/14,07:39:32,10,08,1, 11.9,1,1, -5.226, 10486.873, 414.877, 52823.907 24/12/14,07:39:32,11,08,1, 11.9,1,1, -5.226, 10486.865, 414.873, 52823.940 24/12/14,07:39:32,12,08,1, 11.9,1,1, -5.226, 10486.882, 414.881, 52823.892 24/12/14,07:39:32,13,08,1, 11.9,1,1, -5.226, 10486.852, 414.865, 52823.896 24/12/14,07:39:32,14,08,1, 11.9,1,1, -5.226, 10486.858, 414.881, 52823.948 24/12/14,07:39:32,15,08,1, 11.9,1,1, -5.226, 10486.864, 414.872, 52823.996 24/12/14,07:39:32,16,08,1, 11.9,1,1, -5.226, 10486.874, 414.854, 52823.946 24/12/14,07:39:32,17,08,1, 11.9,1,1, -5.226, 10486.871, 414.881, 52823.978 24/12/14,07:39:32,18,08,1, 11.9,1,1, -5.226, 10486.895, 414.873, 52823.959 24/12/14,07:39:32,19,08,1, 11.9,1,1, -5.226, 10486.905, 414.870, 52823.935 24/12/14,07:39:33,00,08,1, 12.0,1,1, -5.229, 10486.897, 414.870, 52823.935 24/12/14,07:39:33,01,08,1, 12.0,1,1, -5.229, 10486.871, 414.874, 52823.894 24/12/14,07:39:33,02,08,1, 12.0,1,1, -5.229, 10486.882, 414.873, 52823.953 24/12/14,07:39:33,03,08,1, 12.0,1,1, -5.229, 10486.878, 414.860, 52823.913 24/12/14,07:39:33,04,08,1, 12.0,1,1, -5.229, 10486.890, 414.869, 52823.915 24/12/14,07:39:33,05,08,1, 12.0,1,1, -5.229, 10486.900, 414.873, 52823.886 24/12/14,07:39:33,06,08,1, 12.0,1,1, -5.229, 10486.889, 414.870, 52823.932 24/12/14,07:39:33,07,08,1, 12.0,1,1, -5.229, 10486.854, 414.869, 52823.929 24/12/14,07:39:33,08,08,1, 12.0,1,1, -5.229, 10486.903, 414.871, 52823.869 24/12/14,07:39:33,09,08,1, 12.0,1,1, -5.229, 10486.880, 414.863, 52823.916 24/12/14,07:39:33,10,08,1, 12.0,1,1, -5.229, 10486.895, 414.868, 52823.965 24/12/14,07:39:33,11,08,1, 12.0,1,1, -5.229, 10486.907, 414.875, 52823.945 24/12/14,07:39:33,12,08,1, 12.0,1,1, -5.229, 10486.906, 414.872, 52823.966 24/12/14,07:39:33,13,08,1, 12.0,1,1, -5.229, 10486.898, 414.868, 52823.955 24/12/14,07:39:33,14,08,1, 12.0,1,1, -5.229, 10486.895, 414.882, 52824.031 24/12/14,07:39:33,15,08,1, 12.0,1,1, -5.229, 10486.905, 414.854, 52823.846 24/12/14,07:39:33,16,08,1, 12.0,1,1, -5.229, 10486.914, 414.866, 52823.958 24/12/14,07:39:33,17,08,1, 12.0,1,1, -5.229, 10486.903, 414.879, 52823.989 24/12/14,07:39:33,18,08,1, 12.0,1,1, -5.229, 10486.907, 414.862, 52823.922 24/12/14,07:39:33,19,08,1, 12.0,1,1, -5.229, 10486.929, 414.851, 52823.998 24/12/14,07:39:34,00,08,1, 11.9,1,1, -5.242, 10486.922, 414.851, 52823.998 24/12/14,07:39:34,01,08,1, 11.9,1,1, -5.242, 10486.932, 414.851, 52823.972 24/12/14,07:39:34,02,08,1, 11.9,1,1, -5.242, 10486.905, 414.859, 52823.967 24/12/14,07:39:34,03,08,1, 11.9,1,1, -5.242, 10486.926, 414.857, 52823.912 24/12/14,07:39:34,04,08,1, 11.9,1,1, -5.242, 10486.903, 414.863, 52823.936 24/12/14,07:39:34,05,08,1, 11.9,1,1, -5.242, 10486.925, 414.850, 52823.971 24/12/14,07:39:34,06,08,1, 11.9,1,1, -5.242, 10486.933, 414.874, 52823.953 24/12/14,07:39:34,07,08,1, 11.9,1,1, -5.242, 10486.930, 414.839, 52823.926 24/12/14,07:39:34,08,08,1, 11.9,1,1, -5.242, 10486.919, 414.851, 52823.897 24/12/14,07:39:34,09,08,1, 11.9,1,1, -5.242, 10486.952, 414.853, 52823.996 24/12/14,07:39:34,10,08,1, 11.9,1,1, -5.242, 10486.928, 414.850, 52823.982 24/12/14,07:39:34,11,08,1, 11.9,1,1, -5.242, 10486.932, 414.845, 52823.907 24/12/14,07:39:34,12,08,1, 11.9,1,1, -5.242, 10486.926, 414.852, 52823.913 24/12/14,07:39:34,13,08,1, 11.9,1,1, -5.242, 10486.922, 414.856, 52823.950 24/12/14,07:39:34,14,08,1, 11.9,1,1, -5.242, 10486.926, 414.859, 52823.871 24/12/14,07:39:34,15,08,1, 11.9,1,1, -5.242, 10486.924, 414.846, 52823.950 24/12/14,07:39:34,16,08,1, 11.9,1,1, -5.242, 10486.928, 414.850, 52823.864 24/12/14,07:39:34,17,08,1, 11.9,1,1, -5.242, 10486.934, 414.876, 52824.044 24/12/14,07:39:34,18,08,1, 11.9,1,1, -5.242, 10486.938, 414.857, 52823.999 24/12/14,07:39:34,19,08,1, 11.9,1,1, -5.242, 10486.923, 414.863, 52823.908 24/12/14,07:39:35,00,08,1, 12.0,1,1, -5.231, 10486.922, 414.863, 52823.908 24/12/14,07:39:35,01,08,1, 12.0,1,1, -5.231, 10486.969, 414.848, 52823.875 24/12/14,07:39:35,02,08,1, 12.0,1,1, -5.231, 10486.939, 414.838, 52823.852 24/12/14,07:39:35,03,08,1, 12.0,1,1, -5.231, 10486.944, 414.851, 52823.920 24/12/14,07:39:35,04,08,1, 12.0,1,1, -5.231, 10486.935, 414.873, 52823.941 24/12/14,07:39:35,05,08,1, 12.0,1,1, -5.231, 10486.969, 414.856, 52823.868 24/12/14,07:39:35,06,08,1, 12.0,1,1, -5.231, 10486.944, 414.861, 52823.883 24/12/14,07:39:35,07,08,1, 12.0,1,1, -5.231, 10486.965, 414.871, 52823.886 24/12/14,07:39:35,08,08,1, 12.0,1,1, -5.231, 10486.953, 414.839, 52823.842 24/12/14,07:39:35,09,08,1, 12.0,1,1, -5.231, 10486.964, 414.841, 52823.889 24/12/14,07:39:35,10,08,1, 12.0,1,1, -5.231, 10486.963, 414.842, 52823.832 24/12/14,07:39:35,11,08,1, 12.0,1,1, -5.231, 10486.943, 414.821, 52823.930 24/12/14,07:39:35,12,08,1, 12.0,1,1, -5.231, 10486.954, 414.861, 52823.861 24/12/14,07:39:35,13,08,1, 12.0,1,1, -5.231, 10486.977, 414.866, 52823.850 24/12/14,07:39:35,14,08,1, 12.0,1,1, -5.231, 10486.990, 414.851, 52823.920 24/12/14,07:39:35,15,08,1, 12.0,1,1, -5.231, 10486.982, 414.835, 52823.854 24/12/14,07:39:35,16,08,1, 12.0,1,1, -5.231, 10486.980, 414.843, 52823.993 24/12/14,07:39:35,17,08,1, 12.0,1,1, -5.231, 10486.956, 414.847, 52823.886 24/12/14,07:39:35,18,08,1, 12.0,1,1, -5.231, 10486.964, 414.843, 52823.920 24/12/14,07:39:35,19,08,1, 12.0,1,1, -5.231, 10486.994, 414.851, 52823.917 24/12/14,07:39:36,00,08,1, 11.9,1,1, -5.238, 10486.989, 414.851, 52823.917 24/12/14,07:39:36,01,08,1, 11.9,1,1, -5.238, 10486.989, 414.832, 52823.817 24/12/14,07:39:36,02,08,1, 11.9,1,1, -5.238, 10486.983, 414.839, 52823.987 24/12/14,07:39:36,03,08,1, 11.9,1,1, -5.238, 10486.973, 414.839, 52823.894 24/12/14,07:39:36,04,08,1, 11.9,1,1, -5.238, 10486.986, 414.852, 52823.922 24/12/14,07:39:36,05,08,1, 11.9,1,1, -5.238, 10486.972, 414.834, 52823.894 24/12/14,07:39:36,06,08,1, 11.9,1,1, -5.238, 10486.969, 414.849, 52823.908 24/12/14,07:39:36,07,08,1, 11.9,1,1, -5.238, 10486.990, 414.832, 52823.925 24/12/14,07:39:36,08,08,1, 11.9,1,1, -5.238, 10486.981, 414.839, 52823.847 24/12/14,07:39:36,09,08,1, 11.9,1,1, -5.238, 10486.963, 414.821, 52823.939 24/12/14,07:39:36,10,08,1, 11.9,1,1, -5.238, 10486.979, 414.835, 52823.926 24/12/14,07:39:36,11,08,1, 11.9,1,1, -5.238, 10486.985, 414.811, 52823.925 24/12/14,07:39:36,12,08,1, 11.9,1,1, -5.238, 10486.958, 414.843, 52823.906 24/12/14,07:39:36,13,08,1, 11.9,1,1, -5.238, 10486.987, 414.808, 52823.811 24/12/14,07:39:36,14,08,1, 11.9,1,1, -5.238, 10487.003, 414.841, 52823.920 24/12/14,07:39:36,15,08,1, 11.9,1,1, -5.238, 10486.990, 414.828, 52823.880 24/12/14,07:39:36,16,08,1, 11.9,1,1, -5.238, 10487.014, 414.823, 52823.787 24/12/14,07:39:36,17,08,1, 11.9,1,1, -5.238, 10487.013, 414.808, 52823.850 24/12/14,07:39:36,18,08,1, 11.9,1,1, -5.238, 10487.003, 414.804, 52823.867 24/12/14,07:39:36,19,08,1, 11.9,1,1, -5.238, 10486.996, 414.823, 52823.859 24/12/14,07:39:37,00,08,1, 11.9,1,1, -5.232, 10486.989, 414.823, 52823.859 24/12/14,07:39:37,01,08,1, 11.9,1,1, -5.232, 10487.001, 414.805, 52823.825 24/12/14,07:39:37,02,08,1, 11.9,1,1, -5.232, 10487.007, 414.822, 52823.807 24/12/14,07:39:37,03,08,1, 11.9,1,1, -5.232, 10486.993, 414.810, 52823.850 24/12/14,07:39:37,04,08,1, 11.9,1,1, -5.232, 10487.016, 414.807, 52823.890 24/12/14,07:39:37,05,08,1, 11.9,1,1, -5.232, 10486.997, 414.822, 52823.860 24/12/14,07:39:37,06,08,1, 11.9,1,1, -5.232, 10486.991, 414.801, 52823.919 24/12/14,07:39:37,07,08,1, 11.9,1,1, -5.232, 10487.011, 414.825, 52823.861 24/12/14,07:39:37,08,08,1, 11.9,1,1, -5.232, 10487.014, 414.808, 52823.919 24/12/14,07:39:37,09,08,1, 11.9,1,1, -5.232, 10487.019, 414.802, 52823.865 24/12/14,07:39:37,10,08,1, 11.9,1,1, -5.232, 10487.010, 414.829, 52823.850 24/12/14,07:39:37,11,08,1, 11.9,1,1, -5.232, 10487.017, 414.800, 52823.824 24/12/14,07:39:37,12,08,1, 11.9,1,1, -5.232, 10487.019, 414.791, 52823.800 24/12/14,07:39:37,13,08,1, 11.9,1,1, -5.232, 10487.030, 414.830, 52823.847 24/12/14,07:39:37,14,08,1, 11.9,1,1, -5.232, 10487.016, 414.813, 52823.926 24/12/14,07:39:37,15,08,1, 11.9,1,1, -5.232, 10487.022, 414.802, 52823.882 24/12/14,07:39:37,16,08,1, 11.9,1,1, -5.232, 10487.015, 414.807, 52823.919 24/12/14,07:39:37,17,08,1, 11.9,1,1, -5.232, 10487.012, 414.803, 52823.862 24/12/14,07:39:37,18,08,1, 11.9,1,1, -5.232, 10487.010, 414.812, 52823.828 24/12/14,07:39:37,19,08,1, 11.9,1,1, -5.232, 10487.033, 414.807, 52823.887 24/12/14,07:39:38,00,08,1, 12.0,1,1, -5.231, 10487.031, 414.807, 52823.887 24/12/14,07:39:38,01,08,1, 12.0,1,1, -5.231, 10487.015, 414.802, 52823.846 24/12/14,07:39:38,02,08,1, 12.0,1,1, -5.231, 10487.037, 414.811, 52823.877 24/12/14,07:39:38,03,08,1, 12.0,1,1, -5.231, 10487.027, 414.807, 52823.811 24/12/14,07:39:38,04,08,1, 12.0,1,1, -5.231, 10487.033, 414.812, 52823.853 24/12/14,07:39:38,05,08,1, 12.0,1,1, -5.231, 10487.046, 414.818, 52823.812 24/12/14,07:39:38,06,08,1, 12.0,1,1, -5.231, 10487.007, 414.792, 52823.767 24/12/14,07:39:38,07,08,1, 12.0,1,1, -5.231, 10487.033, 414.796, 52823.807 24/12/14,07:39:38,08,08,1, 12.0,1,1, -5.231, 10487.048, 414.783, 52823.748 24/12/14,07:39:38,09,08,1, 12.0,1,1, -5.231, 10487.038, 414.777, 52823.824 24/12/14,07:39:38,10,08,1, 12.0,1,1, -5.231, 10487.017, 414.794, 52823.854 24/12/14,07:39:38,11,08,1, 12.0,1,1, -5.231, 10487.059, 414.792, 52823.785 24/12/14,07:39:38,12,08,1, 12.0,1,1, -5.231, 10487.046, 414.797, 52823.789 24/12/14,07:39:38,13,08,1, 12.0,1,1, -5.231, 10487.047, 414.809, 52823.855 24/12/14,07:39:38,14,08,1, 12.0,1,1, -5.231, 10487.049, 414.800, 52823.869 24/12/14,07:39:38,15,08,1, 12.0,1,1, -5.231, 10487.048, 414.792, 52823.937 24/12/14,07:39:38,16,08,1, 12.0,1,1, -5.231, 10487.034, 414.804, 52823.871 24/12/14,07:39:38,17,08,1, 12.0,1,1, -5.231, 10487.056, 414.811, 52823.792 24/12/14,07:39:38,18,08,1, 12.0,1,1, -5.231, 10487.053, 414.800, 52823.838 24/12/14,07:39:38,19,08,1, 12.0,1,1, -5.231, 10487.031, 414.774, 52823.864 24/12/14,07:39:39,00,08,1, 11.9,1,1, -5.236, 10487.031, 414.774, 52823.864 24/12/14,07:39:39,01,08,1, 11.9,1,1, -5.236, 10487.051, 414.795, 52823.957 24/12/14,07:39:39,02,08,1, 11.9,1,1, -5.236, 10487.033, 414.790, 52823.845 24/12/14,07:39:39,03,08,1, 11.9,1,1, -5.236, 10487.046, 414.783, 52823.833 24/12/14,07:39:39,04,08,1, 11.9,1,1, -5.236, 10487.046, 414.785, 52823.834 24/12/14,07:39:39,05,08,1, 11.9,1,1, -5.236, 10487.055, 414.781, 52823.785 24/12/14,07:39:39,06,08,1, 11.9,1,1, -5.236, 10487.041, 414.799, 52823.887 24/12/14,07:39:39,07,08,1, 11.9,1,1, -5.236, 10487.060, 414.795, 52823.850 24/12/14,07:39:39,08,08,1, 11.9,1,1, -5.236, 10487.069, 414.784, 52823.819 24/12/14,07:39:39,09,08,1, 11.9,1,1, -5.236, 10487.049, 414.786, 52823.744 24/12/14,07:39:39,10,08,1, 11.9,1,1, -5.236, 10487.046, 414.788, 52823.869 24/12/14,07:39:39,11,08,1, 11.9,1,1, -5.236, 10487.061, 414.794, 52823.857 24/12/14,07:39:39,12,08,1, 11.9,1,1, -5.236, 10487.082, 414.762, 52823.713 24/12/14,07:39:39,13,08,1, 11.9,1,1, -5.236, 10487.072, 414.789, 52823.764 24/12/14,07:39:39,14,08,1, 11.9,1,1, -5.236, 10487.092, 414.781, 52823.877 24/12/14,07:39:39,15,08,1, 11.9,1,1, -5.236, 10487.062, 414.802, 52823.849 24/12/14,07:39:39,16,08,1, 11.9,1,1, -5.236, 10487.087, 414.798, 52823.844 24/12/14,07:39:39,17,08,1, 11.9,1,1, -5.236, 10487.063, 414.782, 52823.852 24/12/14,07:39:39,18,08,1, 11.9,1,1, -5.236, 10487.073, 414.775, 52823.777 24/12/14,07:39:39,19,08,1, 11.9,1,1, -5.236, 10487.086, 414.786, 52823.864 24/12/14,07:39:40,00,08,1, 11.9,1,1, -5.231, 10487.081, 414.786, 52823.864 24/12/14,07:39:40,01,08,1, 11.9,1,1, -5.231, 10487.105, 414.796, 52823.854 24/12/14,07:39:40,02,08,1, 11.9,1,1, -5.231, 10487.072, 414.790, 52823.895 24/12/14,07:39:40,03,08,1, 11.9,1,1, -5.231, 10487.094, 414.789, 52823.844 24/12/14,07:39:40,04,08,1, 11.9,1,1, -5.231, 10487.084, 414.813, 52823.916 24/12/14,07:39:40,05,08,1, 11.9,1,1, -5.231, 10487.064, 414.796, 52823.833 24/12/14,07:39:40,06,08,1, 11.9,1,1, -5.231, 10487.093, 414.788, 52823.813 24/12/14,07:39:40,07,08,1, 11.9,1,1, -5.231, 10487.099, 414.801, 52823.912 24/12/14,07:39:40,08,08,1, 11.9,1,1, -5.231, 10487.109, 414.783, 52823.905 24/12/14,07:39:40,09,08,1, 11.9,1,1, -5.231, 10487.102, 414.759, 52823.749 24/12/14,07:39:40,10,08,1, 11.9,1,1, -5.231, 10487.095, 414.779, 52823.920 24/12/14,07:39:40,11,08,1, 11.9,1,1, -5.231, 10487.104, 414.751, 52823.750 24/12/14,07:39:40,12,08,1, 11.9,1,1, -5.231, 10487.068, 414.769, 52823.880 24/12/14,07:39:40,13,08,1, 11.9,1,1, -5.231, 10487.087, 414.760, 52823.817 24/12/14,07:39:40,14,08,1, 11.9,1,1, -5.231, 10487.090, 414.780, 52823.869 24/12/14,07:39:40,15,08,1, 11.9,1,1, -5.231, 10487.095, 414.771, 52823.797 24/12/14,07:39:40,16,08,1, 11.9,1,1, -5.231, 10487.073, 414.765, 52823.781 24/12/14,07:39:40,17,08,1, 11.9,1,1, -5.231, 10487.112, 414.783, 52823.806 24/12/14,07:39:40,18,08,1, 11.9,1,1, -5.231, 10487.084, 414.772, 52823.877 24/12/14,07:39:40,19,08,1, 11.9,1,1, -5.231, 10487.096, 414.756, 52823.814 24/12/14,07:39:41,00,08,1, 12.0,1,1, -5.230, 10487.089, 414.756, 52823.814 24/12/14,07:39:41,01,08,1, 12.0,1,1, -5.230, 10487.104, 414.759, 52823.900 24/12/14,07:39:41,02,08,1, 12.0,1,1, -5.230, 10487.090, 414.770, 52823.907 24/12/14,07:39:41,03,08,1, 12.0,1,1, -5.230, 10487.117, 414.749, 52823.802 24/12/14,07:39:41,04,08,1, 12.0,1,1, -5.230, 10487.105, 414.760, 52823.907 24/12/14,07:39:41,05,08,1, 12.0,1,1, -5.230, 10487.101, 414.739, 52823.837 24/12/14,07:39:41,06,08,1, 12.0,1,1, -5.230, 10487.113, 414.772, 52823.898 24/12/14,07:39:41,07,08,1, 12.0,1,1, -5.230, 10487.100, 414.770, 52823.874 24/12/14,07:39:41,08,08,1, 12.0,1,1, -5.230, 10487.111, 414.764, 52823.807 24/12/14,07:39:41,09,08,1, 12.0,1,1, -5.230, 10487.139, 414.779, 52823.850 24/12/14,07:39:41,10,08,1, 12.0,1,1, -5.230, 10487.106, 414.719, 52823.834 24/12/14,07:39:41,11,08,1, 12.0,1,1, -5.230, 10487.113, 414.743, 52823.834 24/12/14,07:39:41,12,08,1, 12.0,1,1, -5.230, 10487.137, 414.743, 52823.812 24/12/14,07:39:41,13,08,1, 12.0,1,1, -5.230, 10487.116, 414.755, 52823.819 24/12/14,07:39:41,14,08,1, 12.0,1,1, -5.230, 10487.148, 414.740, 52823.702 24/12/14,07:39:41,15,08,1, 12.0,1,1, -5.230, 10487.097, 414.752, 52823.801 24/12/14,07:39:41,16,08,1, 12.0,1,1, -5.230, 10487.122, 414.742, 52823.820 24/12/14,07:39:41,17,08,1, 12.0,1,1, -5.230, 10487.132, 414.756, 52823.810 24/12/14,07:39:41,18,08,1, 12.0,1,1, -5.230, 10487.147, 414.746, 52823.809 24/12/14,07:39:41,19,08,1, 12.0,1,1, -5.230, 10487.139, 414.754, 52823.796 24/12/14,07:39:42,00,08,1, 11.9,1,1, -5.239, 10487.131, 414.754, 52823.796 24/12/14,07:39:42,01,08,1, 11.9,1,1, -5.239, 10487.135, 414.755, 52823.760 24/12/14,07:39:42,02,08,1, 11.9,1,1, -5.239, 10487.138, 414.742, 52823.818 24/12/14,07:39:42,03,08,1, 11.9,1,1, -5.239, 10487.118, 414.752, 52823.817 24/12/14,07:39:42,04,08,1, 11.9,1,1, -5.239, 10487.126, 414.733, 52823.759 24/12/14,07:39:42,05,08,1, 11.9,1,1, -5.239, 10487.138, 414.739, 52823.787 24/12/14,07:39:42,06,08,1, 11.9,1,1, -5.239, 10487.136, 414.725, 52823.805 24/12/14,07:39:42,07,08,1, 11.9,1,1, -5.239, 10487.130, 414.732, 52823.865 24/12/14,07:39:42,08,08,1, 11.9,1,1, -5.239, 10487.151, 414.736, 52823.841 24/12/14,07:39:42,09,08,1, 11.9,1,1, -5.239, 10487.121, 414.731, 52823.817 24/12/14,07:39:42,10,08,1, 11.9,1,1, -5.239, 10487.148, 414.766, 52823.840 24/12/14,07:39:42,11,08,1, 11.9,1,1, -5.239, 10487.135, 414.726, 52823.812 24/12/14,07:39:42,12,08,1, 11.9,1,1, -5.239, 10487.128, 414.730, 52823.829 24/12/14,07:39:42,13,08,1, 11.9,1,1, -5.239, 10487.129, 414.718, 52823.783 24/12/14,07:39:42,14,08,1, 11.9,1,1, -5.239, 10487.145, 414.727, 52823.734 24/12/14,07:39:42,15,08,1, 11.9,1,1, -5.239, 10487.120, 414.728, 52823.798 24/12/14,07:39:42,16,08,1, 11.9,1,1, -5.239, 10487.150, 414.726, 52823.793 24/12/14,07:39:42,17,08,1, 11.9,1,1, -5.239, 10487.128, 414.724, 52823.818 24/12/14,07:39:42,18,08,1, 11.9,1,1, -5.239, 10487.142, 414.733, 52823.836 24/12/14,07:39:42,19,08,1, 11.9,1,1, -5.239, 10487.153, 414.736, 52823.817 24/12/14,07:39:43,00,08,1, 11.9,1,1, -5.230, 10487.148, 414.736, 52823.817 24/12/14,07:39:43,01,08,1, 11.9,1,1, -5.230, 10487.157, 414.718, 52823.721 24/12/14,07:39:43,02,08,1, 11.9,1,1, -5.230, 10487.151, 414.730, 52823.719 24/12/14,07:39:43,03,08,1, 11.9,1,1, -5.230, 10487.146, 414.739, 52823.762 24/12/14,07:39:43,04,08,1, 11.9,1,1, -5.230, 10487.140, 414.724, 52823.803 24/12/14,07:39:43,05,08,1, 11.9,1,1, -5.230, 10487.153, 414.729, 52823.823 24/12/14,07:39:43,06,08,1, 11.9,1,1, -5.230, 10487.123, 414.741, 52823.882 24/12/14,07:39:43,07,08,1, 11.9,1,1, -5.230, 10487.161, 414.745, 52823.851 24/12/14,07:39:43,08,08,1, 11.9,1,1, -5.230, 10487.129, 414.732, 52823.803 24/12/14,07:39:43,09,08,1, 11.9,1,1, -5.230, 10487.150, 414.745, 52823.827 24/12/14,07:39:43,10,08,1, 11.9,1,1, -5.230, 10487.139, 414.743, 52823.743 24/12/14,07:39:43,11,08,1, 11.9,1,1, -5.230, 10487.134, 414.723, 52823.776 24/12/14,07:39:43,12,08,1, 11.9,1,1, -5.230, 10487.174, 414.727, 52823.776 24/12/14,07:39:43,13,08,1, 11.9,1,1, -5.230, 10487.180, 414.741, 52823.788 24/12/14,07:39:43,14,08,1, 11.9,1,1, -5.230, 10487.144, 414.714, 52823.804 24/12/14,07:39:43,15,08,1, 11.9,1,1, -5.230, 10487.136, 414.718, 52823.821 24/12/14,07:39:43,16,08,1, 11.9,1,1, -5.230, 10487.134, 414.741, 52823.826 24/12/14,07:39:43,17,08,1, 11.9,1,1, -5.230, 10487.145, 414.720, 52823.743 24/12/14,07:39:43,18,08,1, 11.9,1,1, -5.230, 10487.179, 414.721, 52823.739 24/12/14,07:39:43,19,08,1, 11.9,1,1, -5.230, 10487.159, 414.721, 52823.778 24/12/14,07:39:44,00,08,1, 11.9,1,1, -5.228, 10487.156, 414.721, 52823.778 24/12/14,07:39:44,01,08,1, 11.9,1,1, -5.228, 10487.187, 414.738, 52823.790 24/12/14,07:39:44,02,08,1, 11.9,1,1, -5.228, 10487.156, 414.724, 52823.862 24/12/14,07:39:44,03,08,1, 11.9,1,1, -5.228, 10487.151, 414.717, 52823.824 24/12/14,07:39:44,04,08,1, 11.9,1,1, -5.228, 10487.168, 414.715, 52823.750 24/12/14,07:39:44,05,08,1, 11.9,1,1, -5.228, 10487.189, 414.715, 52823.805 24/12/14,07:39:44,06,08,1, 11.9,1,1, -5.228, 10487.168, 414.699, 52823.730 24/12/14,07:39:44,07,08,1, 11.9,1,1, -5.228, 10487.176, 414.734, 52823.791 24/12/14,07:39:44,08,08,1, 11.9,1,1, -5.228, 10487.162, 414.695, 52823.766 24/12/14,07:39:44,09,08,1, 11.9,1,1, -5.228, 10487.156, 414.710, 52823.802 24/12/14,07:39:44,10,08,1, 11.9,1,1, -5.228, 10487.154, 414.716, 52823.860 24/12/14,07:39:44,11,08,1, 11.9,1,1, -5.228, 10487.165, 414.714, 52823.740 24/12/14,07:39:44,12,08,1, 11.9,1,1, -5.228, 10487.165, 414.714, 52823.761 24/12/14,07:39:44,13,08,1, 11.9,1,1, -5.228, 10487.170, 414.701, 52823.640 24/12/14,07:39:44,14,08,1, 11.9,1,1, -5.228, 10487.139, 414.710, 52823.798 24/12/14,07:39:44,15,08,1, 11.9,1,1, -5.228, 10487.131, 414.724, 52823.842 24/12/14,07:39:44,16,08,1, 11.9,1,1, -5.228, 10487.173, 414.727, 52823.826 24/12/14,07:39:44,17,08,1, 11.9,1,1, -5.228, 10487.183, 414.709, 52823.709 24/12/14,07:39:44,18,08,1, 11.9,1,1, -5.228, 10487.171, 414.715, 52823.722 24/12/14,07:39:44,19,08,1, 11.9,1,1, -5.228, 10487.148, 414.717, 52823.818 24/12/14,07:39:45,00,08,1, 11.8,1,1, -5.230, 10487.139, 414.717, 52823.818 24/12/14,07:39:45,01,08,1, 11.8,1,1, -5.230, 10487.173, 414.712, 52823.727 24/12/14,07:39:45,02,08,1, 11.8,1,1, -5.230, 10487.178, 414.700, 52823.855 24/12/14,07:39:45,03,08,1, 11.8,1,1, -5.230, 10487.166, 414.688, 52823.846 24/12/14,07:39:45,04,08,1, 11.8,1,1, -5.230, 10487.157, 414.725, 52823.753 24/12/14,07:39:45,05,08,1, 11.8,1,1, -5.230, 10487.179, 414.704, 52823.722 24/12/14,07:39:45,06,08,1, 11.8,1,1, -5.230, 10487.189, 414.713, 52823.778 24/12/14,07:39:45,07,08,1, 11.8,1,1, -5.230, 10487.166, 414.724, 52823.831 24/12/14,07:39:45,08,08,1, 11.8,1,1, -5.230, 10487.174, 414.706, 52823.783 24/12/14,07:39:45,09,08,1, 11.8,1,1, -5.230, 10487.198, 414.698, 52823.748 24/12/14,07:39:45,10,08,1, 11.8,1,1, -5.230, 10487.193, 414.708, 52823.769 24/12/14,07:39:45,11,08,1, 11.8,1,1, -5.230, 10487.185, 414.717, 52823.795 24/12/14,07:39:45,12,08,1, 11.8,1,1, -5.230, 10487.197, 414.697, 52823.778 24/12/14,07:39:45,13,08,1, 11.8,1,1, -5.230, 10487.162, 414.700, 52823.802 24/12/14,07:39:45,14,08,1, 11.8,1,1, -5.230, 10487.183, 414.702, 52823.789 24/12/14,07:39:45,15,08,1, 11.8,1,1, -5.230, 10487.208, 414.697, 52823.797 24/12/14,07:39:45,16,08,1, 11.8,1,1, -5.230, 10487.194, 414.711, 52823.763 24/12/14,07:39:45,17,08,1, 11.8,1,1, -5.230, 10487.199, 414.702, 52823.825 24/12/14,07:39:45,18,08,1, 11.8,1,1, -5.230, 10487.170, 414.710, 52823.763 24/12/14,07:39:45,19,08,1, 11.8,1,1, -5.230, 10487.180, 414.720, 52823.702 24/12/14,07:39:46,00,08,1, 12.0,1,1, -5.238, 10487.173, 414.720, 52823.702 24/12/14,07:39:46,01,08,1, 12.0,1,1, -5.238, 10487.165, 414.684, 52823.706 24/12/14,07:39:46,02,08,1, 12.0,1,1, -5.238, 10487.190, 414.713, 52823.855 24/12/14,07:39:46,03,08,1, 12.0,1,1, -5.238, 10487.179, 414.702, 52823.747 24/12/14,07:39:46,04,08,1, 12.0,1,1, -5.238, 10487.145, 414.706, 52823.814 24/12/14,07:39:46,05,08,1, 12.0,1,1, -5.238, 10487.162, 414.701, 52823.814 24/12/14,07:39:46,06,08,1, 12.0,1,1, -5.238, 10487.173, 414.705, 52823.790 24/12/14,07:39:46,07,08,1, 12.0,1,1, -5.238, 10487.166, 414.715, 52823.796 24/12/14,07:39:46,08,08,1, 12.0,1,1, -5.238, 10487.188, 414.691, 52823.843 24/12/14,07:39:46,09,08,1, 12.0,1,1, -5.238, 10487.163, 414.699, 52823.773 24/12/14,07:39:46,10,08,1, 12.0,1,1, -5.238, 10487.163, 414.715, 52823.781 24/12/14,07:39:46,11,08,1, 12.0,1,1, -5.238, 10487.185, 414.703, 52823.790 24/12/14,07:39:46,12,08,1, 12.0,1,1, -5.238, 10487.167, 414.736, 52823.812 24/12/14,07:39:46,13,08,1, 12.0,1,1, -5.238, 10487.164, 414.708, 52823.761 24/12/14,07:39:46,14,08,1, 12.0,1,1, -5.238, 10487.161, 414.699, 52823.737 24/12/14,07:39:46,15,08,1, 12.0,1,1, -5.238, 10487.184, 414.693, 52823.844 24/12/14,07:39:46,16,08,1, 12.0,1,1, -5.238, 10487.188, 414.698, 52823.745 24/12/14,07:39:46,17,08,1, 12.0,1,1, -5.238, 10487.189, 414.707, 52823.826 24/12/14,07:39:46,18,08,1, 12.0,1,1, -5.238, 10487.191, 414.720, 52823.764 24/12/14,07:39:46,19,08,1, 12.0,1,1, -5.238, 10487.183, 414.720, 52823.772 24/12/14,07:39:47,00,08,1, 12.0,1,1, -5.238, 10487.181, 414.720, 52823.772 24/12/14,07:39:47,01,08,1, 12.0,1,1, -5.238, 10487.180, 414.699, 52823.818 24/12/14,07:39:47,02,08,1, 12.0,1,1, -5.238, 10487.193, 414.704, 52823.768 24/12/14,07:39:47,03,08,1, 12.0,1,1, -5.238, 10487.143, 414.710, 52823.773 24/12/14,07:39:47,04,08,1, 12.0,1,1, -5.238, 10487.170, 414.705, 52823.774 24/12/14,07:39:47,05,08,1, 12.0,1,1, -5.238, 10487.192, 414.710, 52823.704 24/12/14,07:39:47,06,08,1, 12.0,1,1, -5.238, 10487.189, 414.721, 52823.851 24/12/14,07:39:47,07,08,1, 12.0,1,1, -5.238, 10487.178, 414.714, 52823.798 24/12/14,07:39:47,08,08,1, 12.0,1,1, -5.238, 10487.166, 414.697, 52823.829 24/12/14,07:39:47,09,08,1, 12.0,1,1, -5.238, 10487.164, 414.693, 52823.789 24/12/14,07:39:47,10,08,1, 12.0,1,1, -5.238, 10487.176, 414.704, 52823.765 24/12/14,07:39:47,11,08,1, 12.0,1,1, -5.238, 10487.169, 414.718, 52823.810 24/12/14,07:39:47,12,08,1, 12.0,1,1, -5.238, 10487.153, 414.711, 52823.814 24/12/14,07:39:47,13,08,1, 12.0,1,1, -5.238, 10487.184, 414.717, 52823.796 24/12/14,07:39:47,14,08,1, 12.0,1,1, -5.238, 10487.172, 414.734, 52823.722 24/12/14,07:39:47,15,08,1, 12.0,1,1, -5.238, 10487.169, 414.688, 52823.818 24/12/14,07:39:47,16,08,1, 12.0,1,1, -5.238, 10487.169, 414.716, 52823.809 24/12/14,07:39:47,17,08,1, 12.0,1,1, -5.238, 10487.147, 414.700, 52823.790 24/12/14,07:39:47,18,08,1, 12.0,1,1, -5.238, 10487.175, 414.715, 52823.735 24/12/14,07:39:47,19,08,1, 12.0,1,1, -5.238, 10487.185, 414.710, 52823.751 24/12/14,07:39:48,00,08,1, 11.9,1,1, -5.239, 10487.181, 414.710, 52823.751 24/12/14,07:39:48,01,08,1, 11.9,1,1, -5.239, 10487.185, 414.700, 52823.800 24/12/14,07:39:48,02,08,1, 11.9,1,1, -5.239, 10487.183, 414.722, 52823.678 24/12/14,07:39:48,03,08,1, 11.9,1,1, -5.239, 10487.193, 414.710, 52823.672 24/12/14,07:39:48,04,08,1, 11.9,1,1, -5.239, 10487.194, 414.714, 52823.685 24/12/14,07:39:48,05,08,1, 11.9,1,1, -5.239, 10487.180, 414.720, 52823.778 24/12/14,07:39:48,06,08,1, 11.9,1,1, -5.239, 10487.176, 414.723, 52823.817 24/12/14,07:39:48,07,08,1, 11.9,1,1, -5.239, 10487.185, 414.718, 52823.720 24/12/14,07:39:48,08,08,1, 11.9,1,1, -5.239, 10487.203, 414.708, 52823.747 24/12/14,07:39:48,09,08,1, 11.9,1,1, -5.239, 10487.193, 414.710, 52823.783 24/12/14,07:39:48,10,08,1, 11.9,1,1, -5.239, 10487.186, 414.718, 52823.748 24/12/14,07:39:48,11,08,1, 11.9,1,1, -5.239, 10487.182, 414.720, 52823.766 24/12/14,07:39:48,12,08,1, 11.9,1,1, -5.239, 10487.190, 414.735, 52823.801 24/12/14,07:39:48,13,08,1, 11.9,1,1, -5.239, 10487.208, 414.727, 52823.817 24/12/14,07:39:48,14,08,1, 11.9,1,1, -5.239, 10487.161, 414.725, 52823.742 24/12/14,07:39:48,15,08,1, 11.9,1,1, -5.239, 10487.184, 414.708, 52823.758 24/12/14,07:39:48,16,08,1, 11.9,1,1, -5.239, 10487.182, 414.712, 52823.812 24/12/14,07:39:48,17,08,1, 11.9,1,1, -5.239, 10487.166, 414.715, 52823.800 24/12/14,07:39:48,18,08,1, 11.9,1,1, -5.239, 10487.189, 414.727, 52823.816 24/12/14,07:39:48,19,08,1, 11.9,1,1, -5.239, 10487.162, 414.714, 52823.730 24/12/14,07:39:49,00,08,1, 11.9,1,1, -5.233, 10487.156, 414.714, 52823.730 24/12/14,07:39:49,01,08,1, 11.9,1,1, -5.233, 10487.182, 414.707, 52823.670 24/12/14,07:39:49,02,08,1, 11.9,1,1, -5.233, 10487.173, 414.713, 52823.747 24/12/14,07:39:49,03,08,1, 11.9,1,1, -5.233, 10487.193, 414.730, 52823.824 24/12/14,07:39:49,04,08,1, 11.9,1,1, -5.233, 10487.162, 414.723, 52823.688 24/12/14,07:39:49,05,08,1, 11.9,1,1, -5.233, 10487.159, 414.723, 52823.775 24/12/14,07:39:49,06,08,1, 11.9,1,1, -5.233, 10487.158, 414.721, 52823.754 24/12/14,07:39:49,07,08,1, 11.9,1,1, -5.233, 10487.176, 414.718, 52823.718 24/12/14,07:39:49,08,08,1, 11.9,1,1, -5.233, 10487.159, 414.722, 52823.688 24/12/14,07:39:49,09,08,1, 11.9,1,1, -5.233, 10487.163, 414.704, 52823.791 24/12/14,07:39:49,10,08,1, 11.9,1,1, -5.233, 10487.150, 414.731, 52823.735 24/12/14,07:39:49,11,08,1, 11.9,1,1, -5.233, 10487.152, 414.740, 52823.713 24/12/14,07:39:49,12,08,1, 11.9,1,1, -5.233, 10487.160, 414.732, 52823.807 24/12/14,07:39:49,13,08,1, 11.9,1,1, -5.233, 10487.160, 414.748, 52823.768 24/12/14,07:39:49,14,08,1, 11.9,1,1, -5.233, 10487.165, 414.739, 52823.761 24/12/14,07:39:49,15,08,1, 11.9,1,1, -5.233, 10487.139, 414.721, 52823.709 24/12/14,07:39:49,16,08,1, 11.9,1,1, -5.233, 10487.152, 414.723, 52823.777 24/12/14,07:39:49,17,08,1, 11.9,1,1, -5.233, 10487.166, 414.720, 52823.767 24/12/14,07:39:49,18,08,1, 11.9,1,1, -5.233, 10487.160, 414.722, 52823.687 24/12/14,07:39:49,19,08,1, 11.9,1,1, -5.233, 10487.158, 414.709, 52823.642 24/12/14,07:39:50,00,08,1, 12.0,1,1, -5.234, 10487.156, 414.709, 52823.642 24/12/14,07:39:50,01,08,1, 12.0,1,1, -5.234, 10487.157, 414.710, 52823.751 24/12/14,07:39:50,02,08,1, 12.0,1,1, -5.234, 10487.183, 414.726, 52823.762 24/12/14,07:39:50,03,08,1, 12.0,1,1, -5.234, 10487.159, 414.734, 52823.714 24/12/14,07:39:50,04,08,1, 12.0,1,1, -5.234, 10487.142, 414.738, 52823.768 24/12/14,07:39:50,05,08,1, 12.0,1,1, -5.234, 10487.167, 414.732, 52823.826 24/12/14,07:39:50,06,08,1, 12.0,1,1, -5.234, 10487.161, 414.728, 52823.811 24/12/14,07:39:50,07,08,1, 12.0,1,1, -5.234, 10487.165, 414.723, 52823.716 24/12/14,07:39:50,08,08,1, 12.0,1,1, -5.234, 10487.148, 414.728, 52823.723 24/12/14,07:39:50,09,08,1, 12.0,1,1, -5.234, 10487.180, 414.720, 52823.749 24/12/14,07:39:50,10,08,1, 12.0,1,1, -5.234, 10487.164, 414.735, 52823.801 24/12/14,07:39:50,11,08,1, 12.0,1,1, -5.234, 10487.161, 414.739, 52823.770 24/12/14,07:39:50,12,08,1, 12.0,1,1, -5.234, 10487.152, 414.739, 52823.677 24/12/14,07:39:50,13,08,1, 12.0,1,1, -5.234, 10487.170, 414.735, 52823.755 24/12/14,07:39:50,14,08,1, 12.0,1,1, -5.234, 10487.167, 414.749, 52823.809 24/12/14,07:39:50,15,08,1, 12.0,1,1, -5.234, 10487.172, 414.740, 52823.747 24/12/14,07:39:50,16,08,1, 12.0,1,1, -5.234, 10487.180, 414.752, 52823.747 24/12/14,07:39:50,17,08,1, 12.0,1,1, -5.234, 10487.177, 414.756, 52823.740 24/12/14,07:39:50,18,08,1, 12.0,1,1, -5.234, 10487.148, 414.745, 52823.869 24/12/14,07:39:50,19,08,1, 12.0,1,1, -5.234, 10487.160, 414.722, 52823.797 24/12/14,07:39:51,00,08,1, 11.9,1,1, -5.236, 10487.156, 414.722, 52823.797 24/12/14,07:39:51,01,08,1, 11.9,1,1, -5.236, 10487.169, 414.763, 52823.721 24/12/14,07:39:51,02,08,1, 11.9,1,1, -5.236, 10487.162, 414.731, 52823.770 24/12/14,07:39:51,03,08,1, 11.9,1,1, -5.236, 10487.149, 414.748, 52823.789 24/12/14,07:39:51,04,08,1, 11.9,1,1, -5.236, 10487.160, 414.719, 52823.754 24/12/14,07:39:51,05,08,1, 11.9,1,1, -5.236, 10487.163, 414.742, 52823.729 24/12/14,07:39:51,06,08,1, 11.9,1,1, -5.236, 10487.155, 414.731, 52823.687 24/12/14,07:39:51,07,08,1, 11.9,1,1, -5.236, 10487.169, 414.734, 52823.695 24/12/14,07:39:51,08,08,1, 11.9,1,1, -5.236, 10487.161, 414.771, 52823.790 24/12/14,07:39:51,09,08,1, 11.9,1,1, -5.236, 10487.174, 414.740, 52823.684 24/12/14,07:39:51,10,08,1, 11.9,1,1, -5.236, 10487.196, 414.723, 52823.705 24/12/14,07:39:51,11,08,1, 11.9,1,1, -5.236, 10487.157, 414.748, 52823.778 24/12/14,07:39:51,12,08,1, 11.9,1,1, -5.236, 10487.176, 414.752, 52823.709 24/12/14,07:39:51,13,08,1, 11.9,1,1, -5.236, 10487.154, 414.743, 52823.669 24/12/14,07:39:51,14,08,1, 11.9,1,1, -5.236, 10487.164, 414.738, 52823.656 24/12/14,07:39:51,15,08,1, 11.9,1,1, -5.236, 10487.151, 414.750, 52823.742 24/12/14,07:39:51,16,08,1, 11.9,1,1, -5.236, 10487.141, 414.732, 52823.756 24/12/14,07:39:51,17,08,1, 11.9,1,1, -5.236, 10487.152, 414.749, 52823.748 24/12/14,07:39:51,18,08,1, 11.9,1,1, -5.236, 10487.170, 414.728, 52823.646 24/12/14,07:39:51,19,08,1, 11.9,1,1, -5.236, 10487.181, 414.756, 52823.713 24/12/14,07:39:52,00,08,1, 11.9,1,1, -5.234, 10487.181, 414.756, 52823.713 24/12/14,07:39:52,01,08,1, 11.9,1,1, -5.234, 10487.159, 414.761, 52823.725 24/12/14,07:39:52,02,08,1, 11.9,1,1, -5.234, 10487.144, 414.750, 52823.755 24/12/14,07:39:52,03,08,1, 11.9,1,1, -5.234, 10487.165, 414.760, 52823.771 24/12/14,07:39:52,04,08,1, 11.9,1,1, -5.234, 10487.164, 414.748, 52823.729 24/12/14,07:39:52,05,08,1, 11.9,1,1, -5.234, 10487.147, 414.740, 52823.767 24/12/14,07:39:52,06,08,1, 11.9,1,1, -5.234, 10487.162, 414.753, 52823.802 24/12/14,07:39:52,07,08,1, 11.9,1,1, -5.234, 10487.159, 414.752, 52823.732 24/12/14,07:39:52,08,08,1, 11.9,1,1, -5.234, 10487.145, 414.761, 52823.756 24/12/14,07:39:52,09,08,1, 11.9,1,1, -5.234, 10487.195, 414.746, 52823.756 24/12/14,07:39:52,10,08,1, 11.9,1,1, -5.234, 10487.159, 414.752, 52823.776 24/12/14,07:39:52,11,08,1, 11.9,1,1, -5.234, 10487.169, 414.788, 52823.823 24/12/14,07:39:52,12,08,1, 11.9,1,1, -5.234, 10487.129, 414.767, 52823.771 24/12/14,07:39:52,13,08,1, 11.9,1,1, -5.234, 10487.164, 414.756, 52823.675 24/12/14,07:39:52,14,08,1, 11.9,1,1, -5.234, 10487.165, 414.756, 52823.750 24/12/14,07:39:52,15,08,1, 11.9,1,1, -5.234, 10487.178, 414.751, 52823.784 24/12/14,07:39:52,16,08,1, 11.9,1,1, -5.234, 10487.153, 414.763, 52823.763 24/12/14,07:39:52,17,08,1, 11.9,1,1, -5.234, 10487.166, 414.744, 52823.742 24/12/14,07:39:52,18,08,1, 11.9,1,1, -5.234, 10487.152, 414.736, 52823.706 24/12/14,07:39:52,19,08,1, 11.9,1,1, -5.234, 10487.136, 414.763, 52823.653 24/12/14,07:39:53,00,08,1, 11.9,1,1, -5.234, 10487.131, 414.763, 52823.653 24/12/14,07:39:53,01,08,1, 11.9,1,1, -5.234, 10487.140, 414.771, 52823.728 24/12/14,07:39:53,02,08,1, 11.9,1,1, -5.234, 10487.152, 414.761, 52823.741 24/12/14,07:39:53,03,08,1, 11.9,1,1, -5.234, 10487.154, 414.774, 52823.778 24/12/14,07:39:53,04,08,1, 11.9,1,1, -5.234, 10487.162, 414.761, 52823.653 24/12/14,07:39:53,05,08,1, 11.9,1,1, -5.234, 10487.155, 414.772, 52823.715 24/12/14,07:39:53,06,08,1, 11.9,1,1, -5.234, 10487.163, 414.764, 52823.695 24/12/14,07:39:53,07,08,1, 11.9,1,1, -5.234, 10487.134, 414.774, 52823.647 24/12/14,07:39:53,08,08,1, 11.9,1,1, -5.234, 10487.161, 414.739, 52823.710 24/12/14,07:39:53,09,08,1, 11.9,1,1, -5.234, 10487.147, 414.787, 52823.807 24/12/14,07:39:53,10,08,1, 11.9,1,1, -5.234, 10487.159, 414.791, 52823.684 24/12/14,07:39:53,11,08,1, 11.9,1,1, -5.234, 10487.154, 414.790, 52823.711 24/12/14,07:39:53,12,08,1, 11.9,1,1, -5.234, 10487.155, 414.803, 52823.740 24/12/14,07:39:53,13,08,1, 11.9,1,1, -5.234, 10487.145, 414.779, 52823.738 24/12/14,07:39:53,14,08,1, 11.9,1,1, -5.234, 10487.151, 414.756, 52823.755 24/12/14,07:39:53,15,08,1, 11.9,1,1, -5.234, 10487.148, 414.804, 52823.684 24/12/14,07:39:53,16,08,1, 11.9,1,1, -5.234, 10487.174, 414.817, 52823.695 24/12/14,07:39:53,17,08,1, 11.9,1,1, -5.234, 10487.132, 414.775, 52823.804 24/12/14,07:39:53,18,08,1, 11.9,1,1, -5.234, 10487.162, 414.815, 52823.744 24/12/14,07:39:53,19,08,1, 11.9,1,1, -5.234, 10487.158, 414.808, 52823.807 24/12/14,07:39:54,00,08,1, 11.9,1,1, -5.235, 10487.156, 414.808, 52823.807 24/12/14,07:39:54,01,08,1, 11.9,1,1, -5.235, 10487.154, 414.821, 52823.763 24/12/14,07:39:54,02,08,1, 11.9,1,1, -5.235, 10487.148, 414.804, 52823.723 24/12/14,07:39:54,03,08,1, 11.9,1,1, -5.235, 10487.149, 414.811, 52823.723 24/12/14,07:39:54,04,08,1, 11.9,1,1, -5.235, 10487.169, 414.815, 52823.745 24/12/14,07:39:54,05,08,1, 11.9,1,1, -5.235, 10487.151, 414.824, 52823.771 24/12/14,07:39:54,06,08,1, 11.9,1,1, -5.235, 10487.146, 414.820, 52823.750 24/12/14,07:39:54,07,08,1, 11.9,1,1, -5.235, 10487.145, 414.797, 52823.703 24/12/14,07:39:54,08,08,1, 11.9,1,1, -5.235, 10487.154, 414.809, 52823.681 24/12/14,07:39:54,09,08,1, 11.9,1,1, -5.235, 10487.162, 414.809, 52823.674 24/12/14,07:39:54,10,08,1, 11.9,1,1, -5.235, 10487.156, 414.816, 52823.636 24/12/14,07:39:54,11,08,1, 11.9,1,1, -5.235, 10487.151, 414.821, 52823.698 24/12/14,07:39:54,12,08,1, 11.9,1,1, -5.235, 10487.148, 414.827, 52823.791 24/12/14,07:39:54,13,08,1, 11.9,1,1, -5.235, 10487.146, 414.805, 52823.697 24/12/14,07:39:54,14,08,1, 11.9,1,1, -5.235, 10487.136, 414.810, 52823.816 24/12/14,07:39:54,15,08,1, 11.9,1,1, -5.235, 10487.124, 414.804, 52823.644 24/12/14,07:39:54,16,08,1, 11.9,1,1, -5.235, 10487.148, 414.830, 52823.735 24/12/14,07:39:54,17,08,1, 11.9,1,1, -5.235, 10487.153, 414.829, 52823.711 24/12/14,07:39:54,18,08,1, 11.9,1,1, -5.235, 10487.138, 414.821, 52823.665 24/12/14,07:39:54,19,08,1, 11.9,1,1, -5.235, 10487.143, 414.821, 52823.711 24/12/14,07:39:55,00,08,1, 11.9,1,1, -5.232, 10487.139, 414.821, 52823.711 24/12/14,07:39:55,01,08,1, 11.9,1,1, -5.232, 10487.156, 414.818, 52823.707 24/12/14,07:39:55,02,08,1, 11.9,1,1, -5.232, 10487.163, 414.811, 52823.713 24/12/14,07:39:55,03,08,1, 11.9,1,1, -5.232, 10487.136, 414.812, 52823.720 24/12/14,07:39:55,04,08,1, 11.9,1,1, -5.232, 10487.148, 414.823, 52823.695 24/12/14,07:39:55,05,08,1, 11.9,1,1, -5.232, 10487.143, 414.828, 52823.716 24/12/14,07:39:55,06,08,1, 11.9,1,1, -5.232, 10487.147, 414.797, 52823.746 24/12/14,07:39:55,07,08,1, 11.9,1,1, -5.232, 10487.134, 414.818, 52823.725 24/12/14,07:39:55,08,08,1, 11.9,1,1, -5.232, 10487.120, 414.825, 52823.720 24/12/14,07:39:55,09,08,1, 11.9,1,1, -5.232, 10487.131, 414.817, 52823.664 24/12/14,07:39:55,10,08,1, 11.9,1,1, -5.232, 10487.137, 414.850, 52823.736 24/12/14,07:39:55,11,08,1, 11.9,1,1, -5.232, 10487.140, 414.831, 52823.697 24/12/14,07:39:55,12,08,1, 11.9,1,1, -5.232, 10487.136, 414.835, 52823.686 24/12/14,07:39:55,13,08,1, 11.9,1,1, -5.232, 10487.132, 414.826, 52823.760 24/12/14,07:39:55,14,08,1, 11.9,1,1, -5.232, 10487.160, 414.832, 52823.733 24/12/14,07:39:55,15,08,1, 11.9,1,1, -5.232, 10487.153, 414.832, 52823.731 24/12/14,07:39:55,16,08,1, 11.9,1,1, -5.232, 10487.124, 414.837, 52823.667 24/12/14,07:39:55,17,08,1, 11.9,1,1, -5.232, 10487.128, 414.838, 52823.733 24/12/14,07:39:55,18,08,1, 11.9,1,1, -5.232, 10487.119, 414.838, 52823.689 24/12/14,07:39:55,19,08,1, 11.9,1,1, -5.232, 10487.169, 414.828, 52823.747 24/12/14,07:39:56,00,08,1, 12.0,1,1, -5.232, 10487.164, 414.828, 52823.747 24/12/14,07:39:56,01,08,1, 12.0,1,1, -5.232, 10487.163, 414.828, 52823.709 24/12/14,07:39:56,02,08,1, 12.0,1,1, -5.232, 10487.152, 414.823, 52823.692 24/12/14,07:39:56,03,08,1, 12.0,1,1, -5.232, 10487.154, 414.819, 52823.697 24/12/14,07:39:56,04,08,1, 12.0,1,1, -5.232, 10487.148, 414.833, 52823.686 24/12/14,07:39:56,05,08,1, 12.0,1,1, -5.232, 10487.146, 414.817, 52823.701 24/12/14,07:39:56,06,08,1, 12.0,1,1, -5.232, 10487.147, 414.816, 52823.630 24/12/14,07:39:56,07,08,1, 12.0,1,1, -5.232, 10487.119, 414.855, 52823.688 24/12/14,07:39:56,08,08,1, 12.0,1,1, -5.232, 10487.141, 414.822, 52823.725 24/12/14,07:39:56,09,08,1, 12.0,1,1, -5.232, 10487.149, 414.836, 52823.611 24/12/14,07:39:56,10,08,1, 12.0,1,1, -5.232, 10487.123, 414.829, 52823.686 24/12/14,07:39:56,11,08,1, 12.0,1,1, -5.232, 10487.155, 414.870, 52823.789 24/12/14,07:39:56,12,08,1, 12.0,1,1, -5.232, 10487.145, 414.811, 52823.719 24/12/14,07:39:56,13,08,1, 12.0,1,1, -5.232, 10487.140, 414.840, 52823.722 24/12/14,07:39:56,14,08,1, 12.0,1,1, -5.232, 10487.176, 414.824, 52823.713 24/12/14,07:39:56,15,08,1, 12.0,1,1, -5.232, 10487.127, 414.851, 52823.780 24/12/14,07:39:56,16,08,1, 12.0,1,1, -5.232, 10487.161, 414.839, 52823.691 24/12/14,07:39:56,17,08,1, 12.0,1,1, -5.232, 10487.145, 414.840, 52823.737 24/12/14,07:39:56,18,08,1, 12.0,1,1, -5.232, 10487.143, 414.842, 52823.700 24/12/14,07:39:56,19,08,1, 12.0,1,1, -5.232, 10487.135, 414.831, 52823.688 24/12/14,07:39:57,00,08,1, 11.9,1,1, -5.237, 10487.131, 414.831, 52823.688 24/12/14,07:39:57,01,08,1, 11.9,1,1, -5.237, 10487.157, 414.846, 52823.682 24/12/14,07:39:57,02,08,1, 11.9,1,1, -5.237, 10487.161, 414.876, 52823.830 24/12/14,07:39:57,03,08,1, 11.9,1,1, -5.237, 10487.139, 414.855, 52823.779 24/12/14,07:39:57,04,08,1, 11.9,1,1, -5.237, 10487.150, 414.867, 52823.750 24/12/14,07:39:57,05,08,1, 11.9,1,1, -5.237, 10487.182, 414.850, 52823.784 24/12/14,07:39:57,06,08,1, 11.9,1,1, -5.237, 10487.177, 414.867, 52823.753 24/12/14,07:39:57,07,08,1, 11.9,1,1, -5.237, 10487.182, 414.862, 52823.690 24/12/14,07:39:57,08,08,1, 11.9,1,1, -5.237, 10487.177, 414.877, 52823.771 24/12/14,07:39:57,09,08,1, 11.9,1,1, -5.237, 10487.205, 414.857, 52823.756 24/12/14,07:39:57,10,08,1, 11.9,1,1, -5.237, 10487.161, 414.864, 52823.707 24/12/14,07:39:57,11,08,1, 11.9,1,1, -5.237, 10487.177, 414.888, 52823.755 24/12/14,07:39:57,12,08,1, 11.9,1,1, -5.237, 10487.179, 414.870, 52823.702 24/12/14,07:39:57,13,08,1, 11.9,1,1, -5.237, 10487.170, 414.852, 52823.658 24/12/14,07:39:57,14,08,1, 11.9,1,1, -5.237, 10487.195, 414.863, 52823.710 24/12/14,07:39:57,15,08,1, 11.9,1,1, -5.237, 10487.183, 414.870, 52823.766 24/12/14,07:39:57,16,08,1, 11.9,1,1, -5.237, 10487.181, 414.883, 52823.751 24/12/14,07:39:57,17,08,1, 11.9,1,1, -5.237, 10487.161, 414.875, 52823.746 24/12/14,07:39:57,18,08,1, 11.9,1,1, -5.237, 10487.163, 414.875, 52823.702 24/12/14,07:39:57,19,08,1, 11.9,1,1, -5.237, 10487.177, 414.880, 52823.767 24/12/14,07:39:58,00,08,1, 12.0,1,1, -5.236, 10487.173, 414.880, 52823.767 24/12/14,07:39:58,01,08,1, 12.0,1,1, -5.236, 10487.173, 414.903, 52823.751 24/12/14,07:39:58,02,08,1, 12.0,1,1, -5.236, 10487.162, 414.882, 52823.718 24/12/14,07:39:58,03,08,1, 12.0,1,1, -5.236, 10487.197, 414.861, 52823.808 24/12/14,07:39:58,04,08,1, 12.0,1,1, -5.236, 10487.176, 414.865, 52823.706 24/12/14,07:39:58,05,08,1, 12.0,1,1, -5.236, 10487.180, 414.851, 52823.694 24/12/14,07:39:58,06,08,1, 12.0,1,1, -5.236, 10487.166, 414.879, 52823.659 24/12/14,07:39:58,07,08,1, 12.0,1,1, -5.236, 10487.180, 414.896, 52823.767 24/12/14,07:39:58,08,08,1, 12.0,1,1, -5.236, 10487.183, 414.848, 52823.718 24/12/14,07:39:58,09,08,1, 12.0,1,1, -5.236, 10487.184, 414.883, 52823.726 24/12/14,07:39:58,10,08,1, 12.0,1,1, -5.236, 10487.183, 414.891, 52823.641 24/12/14,07:39:58,11,08,1, 12.0,1,1, -5.236, 10487.186, 414.862, 52823.686 24/12/14,07:39:58,12,08,1, 12.0,1,1, -5.236, 10487.194, 414.873, 52823.703 24/12/14,07:39:58,13,08,1, 12.0,1,1, -5.236, 10487.183, 414.889, 52823.757 24/12/14,07:39:58,14,08,1, 12.0,1,1, -5.236, 10487.148, 414.872, 52823.662 24/12/14,07:39:58,15,08,1, 12.0,1,1, -5.236, 10487.201, 414.858, 52823.763 24/12/14,07:39:58,16,08,1, 12.0,1,1, -5.236, 10487.197, 414.869, 52823.692 24/12/14,07:39:58,17,08,1, 12.0,1,1, -5.236, 10487.168, 414.858, 52823.656 24/12/14,07:39:58,18,08,1, 12.0,1,1, -5.236, 10487.181, 414.882, 52823.710 24/12/14,07:39:58,19,08,1, 12.0,1,1, -5.236, 10487.208, 414.866, 52823.793 24/12/14,07:39:59,00,08,1, 11.9,1,1, -5.237, 10487.206, 414.866, 52823.793 24/12/14,07:39:59,01,08,1, 11.9,1,1, -5.237, 10487.192, 414.868, 52823.667 24/12/14,07:39:59,02,08,1, 11.9,1,1, -5.237, 10487.184, 414.863, 52823.759 24/12/14,07:39:59,03,08,1, 11.9,1,1, -5.237, 10487.196, 414.872, 52823.614 24/12/14,07:39:59,04,08,1, 11.9,1,1, -5.237, 10487.190, 414.870, 52823.684 24/12/14,07:39:59,05,08,1, 11.9,1,1, -5.237, 10487.182, 414.856, 52823.721 24/12/14,07:39:59,06,08,1, 11.9,1,1, -5.237, 10487.168, 414.885, 52823.778 24/12/14,07:39:59,07,08,1, 11.9,1,1, -5.237, 10487.188, 414.858, 52823.657 24/12/14,07:39:59,08,08,1, 11.9,1,1, -5.237, 10487.201, 414.848, 52823.686 24/12/14,07:39:59,09,08,1, 11.9,1,1, -5.237, 10487.181, 414.867, 52823.817 24/12/14,07:39:59,10,08,1, 11.9,1,1, -5.237, 10487.185, 414.864, 52823.773 24/12/14,07:39:59,11,08,1, 11.9,1,1, -5.237, 10487.198, 414.860, 52823.762 24/12/14,07:39:59,12,08,1, 11.9,1,1, -5.237, 10487.215, 414.849, 52823.662 24/12/14,07:39:59,13,08,1, 11.9,1,1, -5.237, 10487.204, 414.856, 52823.669 24/12/14,07:39:59,14,08,1, 11.9,1,1, -5.237, 10487.202, 414.861, 52823.759 24/12/14,07:39:59,15,08,1, 11.9,1,1, -5.237, 10487.163, 414.853, 52823.745 24/12/14,07:39:59,16,08,1, 11.9,1,1, -5.237, 10487.212, 414.862, 52823.692 24/12/14,07:39:59,17,08,1, 11.9,1,1, -5.237, 10487.196, 414.853, 52823.754 24/12/14,07:39:59,18,08,1, 11.9,1,1, -5.237, 10487.209, 414.851, 52823.702 24/12/14,07:39:59,19,08,1, 11.9,1,1, -5.237, 10487.204, 414.852, 52823.689 24/12/14,07:40:00,00,08,1, 12.0,1,1, -5.235, 10487.198, 414.852, 52823.689 24/12/14,07:40:00,01,08,1, 12.0,1,1, -5.235, 10487.188, 414.863, 52823.785 24/12/14,07:40:00,02,08,1, 12.0,1,1, -5.235, 10487.193, 414.870, 52823.682 24/12/14,07:40:00,03,08,1, 12.0,1,1, -5.235, 10487.225, 414.822, 52823.609 24/12/14,07:40:00,04,08,1, 12.0,1,1, -5.235, 10487.204, 414.844, 52823.588 24/12/14,07:40:00,05,08,1, 12.0,1,1, -5.235, 10487.196, 414.844, 52823.657 24/12/14,07:40:00,06,08,1, 12.0,1,1, -5.235, 10487.181, 414.835, 52823.657 24/12/14,07:40:00,07,08,1, 12.0,1,1, -5.235, 10487.183, 414.838, 52823.629 24/12/14,07:40:00,08,08,1, 12.0,1,1, -5.235, 10487.195, 414.856, 52823.641 24/12/14,07:40:00,09,08,1, 12.0,1,1, -5.235, 10487.193, 414.828, 52823.549 24/12/14,07:40:00,10,08,1, 12.0,1,1, -5.235, 10487.187, 414.831, 52823.636 24/12/14,07:40:00,11,08,1, 12.0,1,1, -5.235, 10487.179, 414.853, 52823.649 24/12/14,07:40:00,12,08,1, 12.0,1,1, -5.235, 10487.213, 414.847, 52823.625 24/12/14,07:40:00,13,08,1, 12.0,1,1, -5.235, 10487.226, 414.840, 52823.630 24/12/14,07:40:00,14,08,1, 12.0,1,1, -5.235, 10487.208, 414.842, 52823.624 24/12/14,07:40:00,15,08,1, 12.0,1,1, -5.235, 10487.235, 414.832, 52823.554 24/12/14,07:40:00,16,08,1, 12.0,1,1, -5.235, 10487.238, 414.839, 52823.612 24/12/14,07:40:00,17,08,1, 12.0,1,1, -5.235, 10487.208, 414.826, 52823.671 24/12/14,07:40:00,18,08,1, 12.0,1,1, -5.235, 10487.228, 414.840, 52823.621 24/12/14,07:40:00,19,08,1, 12.0,1,1, -5.235, 10487.218, 414.832, 52823.589 24/12/14,07:40:01,00,08,1, 12.0,1,1, -5.240, 10487.214, 414.832, 52823.589 24/12/14,07:40:01,01,08,1, 12.0,1,1, -5.240, 10487.228, 414.843, 52823.567 24/12/14,07:40:01,02,08,1, 12.0,1,1, -5.240, 10487.225, 414.819, 52823.582 24/12/14,07:40:01,03,08,1, 12.0,1,1, -5.240, 10487.221, 414.836, 52823.592 24/12/14,07:40:01,04,08,1, 12.0,1,1, -5.240, 10487.225, 414.835, 52823.661 24/12/14,07:40:01,05,08,1, 12.0,1,1, -5.240, 10487.234, 414.831, 52823.593 24/12/14,07:40:01,06,08,1, 12.0,1,1, -5.240, 10487.228, 414.809, 52823.546 24/12/14,07:40:01,07,08,1, 12.0,1,1, -5.240, 10487.213, 414.792, 52823.620 24/12/14,07:40:01,08,08,1, 12.0,1,1, -5.240, 10487.233, 414.810, 52823.576 24/12/14,07:40:01,09,08,1, 12.0,1,1, -5.240, 10487.211, 414.803, 52823.559 24/12/14,07:40:01,10,08,1, 12.0,1,1, -5.240, 10487.193, 414.805, 52823.643 24/12/14,07:40:01,11,08,1, 12.0,1,1, -5.240, 10487.256, 414.822, 52823.670 24/12/14,07:40:01,12,08,1, 12.0,1,1, -5.240, 10487.236, 414.792, 52823.608 24/12/14,07:40:01,13,08,1, 12.0,1,1, -5.240, 10487.212, 414.782, 52823.551 24/12/14,07:40:01,14,08,1, 12.0,1,1, -5.240, 10487.233, 414.794, 52823.581 24/12/14,07:40:01,15,08,1, 12.0,1,1, -5.240, 10487.210, 414.805, 52823.573 24/12/14,07:40:01,16,08,1, 12.0,1,1, -5.240, 10487.208, 414.822, 52823.499 24/12/14,07:40:01,17,08,1, 12.0,1,1, -5.240, 10487.251, 414.808, 52823.548 24/12/14,07:40:01,18,08,1, 12.0,1,1, -5.240, 10487.242, 414.791, 52823.589 24/12/14,07:40:01,19,08,1, 12.0,1,1, -5.240, 10487.225, 414.804, 52823.594 24/12/14,07:40:02,00,08,1, 11.9,1,1, -5.241, 10487.223, 414.804, 52823.594 24/12/14,07:40:02,01,08,1, 11.9,1,1, -5.241, 10487.246, 414.802, 52823.613 24/12/14,07:40:02,02,08,1, 11.9,1,1, -5.241, 10487.267, 414.814, 52823.623 24/12/14,07:40:02,03,08,1, 11.9,1,1, -5.241, 10487.253, 414.791, 52823.548 24/12/14,07:40:02,04,08,1, 11.9,1,1, -5.241, 10487.252, 414.764, 52823.553 24/12/14,07:40:02,05,08,1, 11.9,1,1, -5.241, 10487.260, 414.748, 52823.536 24/12/14,07:40:02,06,08,1, 11.9,1,1, -5.241, 10487.274, 414.776, 52823.573 24/12/14,07:40:02,07,08,1, 11.9,1,1, -5.241, 10487.252, 414.777, 52823.572 24/12/14,07:40:02,08,08,1, 11.9,1,1, -5.241, 10487.240, 414.792, 52823.577 24/12/14,07:40:02,09,08,1, 11.9,1,1, -5.241, 10487.218, 414.779, 52823.569 24/12/14,07:40:02,10,08,1, 11.9,1,1, -5.241, 10487.216, 414.777, 52823.544 24/12/14,07:40:02,11,08,1, 11.9,1,1, -5.241, 10487.221, 414.766, 52823.582 24/12/14,07:40:02,12,08,1, 11.9,1,1, -5.241, 10487.241, 414.784, 52823.556 24/12/14,07:40:02,13,08,1, 11.9,1,1, -5.241, 10487.223, 414.768, 52823.553 24/12/14,07:40:02,14,08,1, 11.9,1,1, -5.241, 10487.239, 414.765, 52823.479 24/12/14,07:40:02,15,08,1, 11.9,1,1, -5.241, 10487.252, 414.774, 52823.525 24/12/14,07:40:02,16,08,1, 11.9,1,1, -5.241, 10487.254, 414.770, 52823.543 24/12/14,07:40:02,17,08,1, 11.9,1,1, -5.241, 10487.257, 414.771, 52823.573 24/12/14,07:40:02,18,08,1, 11.9,1,1, -5.241, 10487.233, 414.776, 52823.535 24/12/14,07:40:02,19,08,1, 11.9,1,1, -5.241, 10487.234, 414.791, 52823.622 24/12/14,07:40:03,00,08,1, 11.9,1,1, -5.239, 10487.231, 414.791, 52823.622 24/12/14,07:40:03,01,08,1, 11.9,1,1, -5.239, 10487.255, 414.786, 52823.497 24/12/14,07:40:03,02,08,1, 11.9,1,1, -5.239, 10487.235, 414.795, 52823.576 24/12/14,07:40:03,03,08,1, 11.9,1,1, -5.239, 10487.238, 414.780, 52823.567 24/12/14,07:40:03,04,08,1, 11.9,1,1, -5.239, 10487.229, 414.778, 52823.499 24/12/14,07:40:03,05,08,1, 11.9,1,1, -5.239, 10487.246, 414.757, 52823.525 24/12/14,07:40:03,06,08,1, 11.9,1,1, -5.239, 10487.226, 414.753, 52823.594 24/12/14,07:40:03,07,08,1, 11.9,1,1, -5.239, 10487.252, 414.768, 52823.552 24/12/14,07:40:03,08,08,1, 11.9,1,1, -5.239, 10487.251, 414.784, 52823.628 24/12/14,07:40:03,09,08,1, 11.9,1,1, -5.239, 10487.265, 414.776, 52823.549 24/12/14,07:40:03,10,08,1, 11.9,1,1, -5.239, 10487.264, 414.789, 52823.520 24/12/14,07:40:03,11,08,1, 11.9,1,1, -5.239, 10487.266, 414.759, 52823.498 24/12/14,07:40:03,12,08,1, 11.9,1,1, -5.239, 10487.243, 414.767, 52823.480 24/12/14,07:40:03,13,08,1, 11.9,1,1, -5.239, 10487.251, 414.752, 52823.450 24/12/14,07:40:03,14,08,1, 11.9,1,1, -5.239, 10487.256, 414.751, 52823.561 24/12/14,07:40:03,15,08,1, 11.9,1,1, -5.239, 10487.263, 414.783, 52823.565 24/12/14,07:40:03,16,08,1, 11.9,1,1, -5.239, 10487.241, 414.766, 52823.575 24/12/14,07:40:03,17,08,1, 11.9,1,1, -5.239, 10487.259, 414.752, 52823.523 24/12/14,07:40:03,18,08,1, 11.9,1,1, -5.239, 10487.259, 414.771, 52823.617 24/12/14,07:40:03,19,08,1, 11.9,1,1, -5.239, 10487.252, 414.749, 52823.536 24/12/14,07:40:04,00,08,1, 11.9,1,1, -5.231, 10487.248, 414.749, 52823.536 24/12/14,07:40:04,01,08,1, 11.9,1,1, -5.231, 10487.246, 414.761, 52823.464 24/12/14,07:40:04,02,08,1, 11.9,1,1, -5.231, 10487.267, 414.749, 52823.522 24/12/14,07:40:04,03,08,1, 11.9,1,1, -5.231, 10487.256, 414.746, 52823.570 24/12/14,07:40:04,04,08,1, 11.9,1,1, -5.231, 10487.295, 414.739, 52823.566 24/12/14,07:40:04,05,08,1, 11.9,1,1, -5.231, 10487.261, 414.748, 52823.568 24/12/14,07:40:04,06,08,1, 11.9,1,1, -5.231, 10487.265, 414.731, 52823.552 24/12/14,07:40:04,07,08,1, 11.9,1,1, -5.231, 10487.278, 414.742, 52823.533 24/12/14,07:40:04,08,08,1, 11.9,1,1, -5.231, 10487.267, 414.761, 52823.548 24/12/14,07:40:04,09,08,1, 11.9,1,1, -5.231, 10487.272, 414.729, 52823.459 24/12/14,07:40:04,10,08,1, 11.9,1,1, -5.231, 10487.285, 414.759, 52823.490 24/12/14,07:40:04,11,08,1, 11.9,1,1, -5.231, 10487.277, 414.759, 52823.505 24/12/14,07:40:04,12,08,1, 11.9,1,1, -5.231, 10487.289, 414.744, 52823.429 24/12/14,07:40:04,13,08,1, 11.9,1,1, -5.231, 10487.270, 414.740, 52823.576 24/12/14,07:40:04,14,08,1, 11.9,1,1, -5.231, 10487.278, 414.747, 52823.531 24/12/14,07:40:04,15,08,1, 11.9,1,1, -5.231, 10487.292, 414.743, 52823.525 24/12/14,07:40:04,16,08,1, 11.9,1,1, -5.231, 10487.302, 414.724, 52823.531 24/12/14,07:40:04,17,08,1, 11.9,1,1, -5.231, 10487.294, 414.713, 52823.451 24/12/14,07:40:04,18,08,1, 11.9,1,1, -5.231, 10487.302, 414.748, 52823.509 24/12/14,07:40:04,19,08,1, 11.9,1,1, -5.231, 10487.302, 414.736, 52823.463 24/12/14,07:40:05,00,08,1, 12.0,1,1, -5.231, 10487.298, 414.736, 52823.463 24/12/14,07:40:05,01,08,1, 12.0,1,1, -5.231, 10487.268, 414.741, 52823.468 24/12/14,07:40:05,02,08,1, 12.0,1,1, -5.231, 10487.301, 414.728, 52823.518 24/12/14,07:40:05,03,08,1, 12.0,1,1, -5.231, 10487.288, 414.707, 52823.513 24/12/14,07:40:05,04,08,1, 12.0,1,1, -5.231, 10487.294, 414.732, 52823.575 24/12/14,07:40:05,05,08,1, 12.0,1,1, -5.231, 10487.290, 414.709, 52823.537 24/12/14,07:40:05,06,08,1, 12.0,1,1, -5.231, 10487.307, 414.726, 52823.564 24/12/14,07:40:05,07,08,1, 12.0,1,1, -5.231, 10487.303, 414.719, 52823.522 24/12/14,07:40:05,08,08,1, 12.0,1,1, -5.231, 10487.326, 414.717, 52823.448 24/12/14,07:40:05,09,08,1, 12.0,1,1, -5.231, 10487.316, 414.738, 52823.426 24/12/14,07:40:05,10,08,1, 12.0,1,1, -5.231, 10487.306, 414.734, 52823.535 24/12/14,07:40:05,11,08,1, 12.0,1,1, -5.231, 10487.328, 414.745, 52823.588 24/12/14,07:40:05,12,08,1, 12.0,1,1, -5.231, 10487.307, 414.738, 52823.527 24/12/14,07:40:05,13,08,1, 12.0,1,1, -5.231, 10487.297, 414.741, 52823.508 24/12/14,07:40:05,14,08,1, 12.0,1,1, -5.231, 10487.293, 414.723, 52823.629 24/12/14,07:40:05,15,08,1, 12.0,1,1, -5.231, 10487.301, 414.714, 52823.531 24/12/14,07:40:05,16,08,1, 12.0,1,1, -5.231, 10487.291, 414.722, 52823.536 24/12/14,07:40:05,17,08,1, 12.0,1,1, -5.231, 10487.309, 414.729, 52823.476 24/12/14,07:40:05,18,08,1, 12.0,1,1, -5.231, 10487.328, 414.718, 52823.495 24/12/14,07:40:05,19,08,1, 12.0,1,1, -5.231, 10487.337, 414.727, 52823.436 24/12/14,07:40:06,00,08,1, 11.9,1,1, -5.236, 10487.331, 414.727, 52823.436 24/12/14,07:40:06,01,08,1, 11.9,1,1, -5.236, 10487.340, 414.717, 52823.457 24/12/14,07:40:06,02,08,1, 11.9,1,1, -5.236, 10487.353, 414.725, 52823.417 24/12/14,07:40:06,03,08,1, 11.9,1,1, -5.236, 10487.313, 414.699, 52823.547 24/12/14,07:40:06,04,08,1, 11.9,1,1, -5.236, 10487.317, 414.724, 52823.492 24/12/14,07:40:06,05,08,1, 11.9,1,1, -5.236, 10487.318, 414.729, 52823.542 24/12/14,07:40:06,06,08,1, 11.9,1,1, -5.236, 10487.324, 414.717, 52823.524 24/12/14,07:40:06,07,08,1, 11.9,1,1, -5.236, 10487.301, 414.705, 52823.444 24/12/14,07:40:06,08,08,1, 11.9,1,1, -5.236, 10487.309, 414.705, 52823.505 24/12/14,07:40:06,09,08,1, 11.9,1,1, -5.236, 10487.323, 414.697, 52823.500 24/12/14,07:40:06,10,08,1, 11.9,1,1, -5.236, 10487.314, 414.703, 52823.428 24/12/14,07:40:06,11,08,1, 11.9,1,1, -5.236, 10487.319, 414.720, 52823.478 24/12/14,07:40:06,12,08,1, 11.9,1,1, -5.236, 10487.329, 414.711, 52823.502 24/12/14,07:40:06,13,08,1, 11.9,1,1, -5.236, 10487.318, 414.714, 52823.412 24/12/14,07:40:06,14,08,1, 11.9,1,1, -5.236, 10487.333, 414.712, 52823.445 24/12/14,07:40:06,15,08,1, 11.9,1,1, -5.236, 10487.353, 414.698, 52823.536 24/12/14,07:40:06,16,08,1, 11.9,1,1, -5.236, 10487.323, 414.686, 52823.447 24/12/14,07:40:06,17,08,1, 11.9,1,1, -5.236, 10487.314, 414.674, 52823.471 24/12/14,07:40:06,18,08,1, 11.9,1,1, -5.236, 10487.330, 414.696, 52823.492 24/12/14,07:40:06,19,08,1, 11.9,1,1, -5.236, 10487.338, 414.688, 52823.440 24/12/14,07:40:07,00,08,1, 11.9,1,1, -5.233, 10487.331, 414.688, 52823.440 24/12/14,07:40:07,01,08,1, 11.9,1,1, -5.233, 10487.316, 414.698, 52823.411 24/12/14,07:40:07,02,08,1, 11.9,1,1, -5.233, 10487.347, 414.696, 52823.419 24/12/14,07:40:07,03,08,1, 11.9,1,1, -5.233, 10487.353, 414.672, 52823.482 24/12/14,07:40:07,04,08,1, 11.9,1,1, -5.233, 10487.344, 414.692, 52823.460 24/12/14,07:40:07,05,08,1, 11.9,1,1, -5.233, 10487.339, 414.692, 52823.496 24/12/14,07:40:07,06,08,1, 11.9,1,1, -5.233, 10487.350, 414.680, 52823.477 24/12/14,07:40:07,07,08,1, 11.9,1,1, -5.233, 10487.347, 414.683, 52823.479 24/12/14,07:40:07,08,08,1, 11.9,1,1, -5.233, 10487.347, 414.693, 52823.447 24/12/14,07:40:07,09,08,1, 11.9,1,1, -5.233, 10487.363, 414.685, 52823.471 24/12/14,07:40:07,10,08,1, 11.9,1,1, -5.233, 10487.352, 414.701, 52823.497 24/12/14,07:40:07,11,08,1, 11.9,1,1, -5.233, 10487.375, 414.665, 52823.404 24/12/14,07:40:07,12,08,1, 11.9,1,1, -5.233, 10487.355, 414.685, 52823.402 24/12/14,07:40:07,13,08,1, 11.9,1,1, -5.233, 10487.365, 414.689, 52823.486 24/12/14,07:40:07,14,08,1, 11.9,1,1, -5.233, 10487.380, 414.677, 52823.477 24/12/14,07:40:07,15,08,1, 11.9,1,1, -5.233, 10487.372, 414.681, 52823.445 24/12/14,07:40:07,16,08,1, 11.9,1,1, -5.233, 10487.372, 414.675, 52823.457 24/12/14,07:40:07,17,08,1, 11.9,1,1, -5.233, 10487.374, 414.698, 52823.438 24/12/14,07:40:07,18,08,1, 11.9,1,1, -5.233, 10487.366, 414.687, 52823.447 24/12/14,07:40:07,19,08,1, 11.9,1,1, -5.233, 10487.363, 414.681, 52823.495 24/12/14,07:40:08,00,08,1, 11.9,1,1, -5.232, 10487.356, 414.681, 52823.495 24/12/14,07:40:08,01,08,1, 11.9,1,1, -5.232, 10487.404, 414.673, 52823.377 24/12/14,07:40:08,02,08,1, 11.9,1,1, -5.232, 10487.388, 414.654, 52823.387 24/12/14,07:40:08,03,08,1, 11.9,1,1, -5.232, 10487.361, 414.649, 52823.483 24/12/14,07:40:08,04,08,1, 11.9,1,1, -5.232, 10487.415, 414.651, 52823.410 24/12/14,07:40:08,05,08,1, 11.9,1,1, -5.232, 10487.393, 414.670, 52823.442 24/12/14,07:40:08,06,08,1, 11.9,1,1, -5.232, 10487.382, 414.663, 52823.430 24/12/14,07:40:08,07,08,1, 11.9,1,1, -5.232, 10487.379, 414.697, 52823.421 24/12/14,07:40:08,08,08,1, 11.9,1,1, -5.232, 10487.375, 414.651, 52823.489 24/12/14,07:40:08,09,08,1, 11.9,1,1, -5.232, 10487.371, 414.663, 52823.447 24/12/14,07:40:08,10,08,1, 11.9,1,1, -5.232, 10487.417, 414.659, 52823.409 24/12/14,07:40:08,11,08,1, 11.9,1,1, -5.232, 10487.418, 414.660, 52823.447 24/12/14,07:40:08,12,08,1, 11.9,1,1, -5.232, 10487.403, 414.631, 52823.420 24/12/14,07:40:08,13,08,1, 11.9,1,1, -5.232, 10487.383, 414.649, 52823.435 24/12/14,07:40:08,14,08,1, 11.9,1,1, -5.232, 10487.393, 414.648, 52823.387 24/12/14,07:40:08,15,08,1, 11.9,1,1, -5.232, 10487.399, 414.630, 52823.419 24/12/14,07:40:08,16,08,1, 11.9,1,1, -5.232, 10487.397, 414.639, 52823.399 24/12/14,07:40:08,17,08,1, 11.9,1,1, -5.232, 10487.425, 414.642, 52823.380 24/12/14,07:40:08,18,08,1, 11.9,1,1, -5.232, 10487.399, 414.647, 52823.386 24/12/14,07:40:08,19,08,1, 11.9,1,1, -5.232, 10487.418, 414.639, 52823.453 24/12/14,07:40:09,00,08,1, 11.9,1,1, -5.234, 10487.415, 414.639, 52823.453 24/12/14,07:40:09,01,08,1, 11.9,1,1, -5.234, 10487.406, 414.630, 52823.481 24/12/14,07:40:09,02,08,1, 11.9,1,1, -5.234, 10487.424, 414.625, 52823.383 24/12/14,07:40:09,03,08,1, 11.9,1,1, -5.234, 10487.399, 414.609, 52823.382 24/12/14,07:40:09,04,08,1, 11.9,1,1, -5.234, 10487.432, 414.623, 52823.383 24/12/14,07:40:09,05,08,1, 11.9,1,1, -5.234, 10487.412, 414.643, 52823.436 24/12/14,07:40:09,06,08,1, 11.9,1,1, -5.234, 10487.441, 414.628, 52823.396 24/12/14,07:40:09,07,08,1, 11.9,1,1, -5.234, 10487.431, 414.620, 52823.305 24/12/14,07:40:09,08,08,1, 11.9,1,1, -5.234, 10487.440, 414.623, 52823.356 24/12/14,07:40:09,09,08,1, 11.9,1,1, -5.234, 10487.426, 414.609, 52823.363 24/12/14,07:40:09,10,08,1, 11.9,1,1, -5.234, 10487.449, 414.608, 52823.311 24/12/14,07:40:09,11,08,1, 11.9,1,1, -5.234, 10487.434, 414.622, 52823.387 24/12/14,07:40:09,12,08,1, 11.9,1,1, -5.234, 10487.422, 414.604, 52823.176 24/12/14,07:40:09,13,08,1, 11.9,1,1, -5.234, 10487.441, 414.630, 52823.473 24/12/14,07:40:09,14,08,1, 11.9,1,1, -5.234, 10487.465, 414.599, 52823.419 24/12/14,07:40:09,15,08,1, 11.9,1,1, -5.234, 10487.441, 414.625, 52823.453 24/12/14,07:40:09,16,08,1, 11.9,1,1, -5.234, 10487.465, 414.605, 52823.369 24/12/14,07:40:09,17,08,1, 11.9,1,1, -5.234, 10487.479, 414.643, 52823.410 24/12/14,07:40:09,18,08,1, 11.9,1,1, -5.234, 10487.448, 414.613, 52823.422 24/12/14,07:40:09,19,08,1, 11.9,1,1, -5.234, 10487.466, 414.611, 52823.483 24/12/14,07:40:10,00,08,1, 11.9,1,1, -5.230, 10487.465, 414.611, 52823.483 24/12/14,07:40:10,01,08,1, 11.9,1,1, -5.230, 10487.467, 414.599, 52823.464 24/12/14,07:40:10,02,08,1, 11.9,1,1, -5.230, 10487.448, 414.599, 52823.422 24/12/14,07:40:10,03,08,1, 11.9,1,1, -5.230, 10487.455, 414.613, 52823.534 24/12/14,07:40:10,04,08,1, 11.9,1,1, -5.230, 10487.461, 414.611, 52823.462 24/12/14,07:40:10,05,08,1, 11.9,1,1, -5.230, 10487.481, 414.609, 52823.411 24/12/14,07:40:10,06,08,1, 11.9,1,1, -5.230, 10487.464, 414.625, 52823.366 24/12/14,07:40:10,07,08,1, 11.9,1,1, -5.230, 10487.456, 414.603, 52823.442 24/12/14,07:40:10,08,08,1, 11.9,1,1, -5.230, 10487.445, 414.612, 52823.388 24/12/14,07:40:10,09,08,1, 11.9,1,1, -5.230, 10487.456, 414.597, 52823.365 24/12/14,07:40:10,10,08,1, 11.9,1,1, -5.230, 10487.432, 414.596, 52823.370 24/12/14,07:40:10,11,08,1, 11.9,1,1, -5.230, 10487.472, 414.609, 52823.413 24/12/14,07:40:10,12,08,1, 11.9,1,1, -5.230, 10487.469, 414.602, 52823.464 24/12/14,07:40:10,13,08,1, 11.9,1,1, -5.230, 10487.458, 414.609, 52823.451 24/12/14,07:40:10,14,08,1, 11.9,1,1, -5.230, 10487.447, 414.628, 52823.473 24/12/14,07:40:10,15,08,1, 11.9,1,1, -5.230, 10487.460, 414.611, 52823.390 24/12/14,07:40:10,16,08,1, 11.9,1,1, -5.230, 10487.469, 414.599, 52823.423 24/12/14,07:40:10,17,08,1, 11.9,1,1, -5.230, 10487.463, 414.593, 52823.395 24/12/14,07:40:10,18,08,1, 11.9,1,1, -5.230, 10487.477, 414.609, 52823.394 24/12/14,07:40:10,19,08,1, 11.9,1,1, -5.230, 10487.443, 414.620, 52823.427 24/12/14,07:40:11,00,08,1, 11.9,1,1, -5.235, 10487.440, 414.620, 52823.427 24/12/14,07:40:11,01,08,1, 11.9,1,1, -5.235, 10487.450, 414.600, 52823.369 24/12/14,07:40:11,02,08,1, 11.9,1,1, -5.235, 10487.462, 414.602, 52823.331 24/12/14,07:40:11,03,08,1, 11.9,1,1, -5.235, 10487.486, 414.591, 52823.342 24/12/14,07:40:11,04,08,1, 11.9,1,1, -5.235, 10487.476, 414.607, 52823.293 24/12/14,07:40:11,05,08,1, 11.9,1,1, -5.235, 10487.485, 414.593, 52823.359 24/12/14,07:40:11,06,08,1, 11.9,1,1, -5.235, 10487.520, 414.587, 52823.294 24/12/14,07:40:11,07,08,1, 11.9,1,1, -5.235, 10487.469, 414.624, 52823.404 24/12/14,07:40:11,08,08,1, 11.9,1,1, -5.235, 10487.475, 414.577, 52823.376 24/12/14,07:40:11,09,08,1, 11.9,1,1, -5.235, 10487.491, 414.588, 52823.353 24/12/14,07:40:11,10,08,1, 11.9,1,1, -5.235, 10487.490, 414.586, 52823.495 24/12/14,07:40:11,11,08,1, 11.9,1,1, -5.235, 10487.510, 414.572, 52823.430 24/12/14,07:40:11,12,08,1, 11.9,1,1, -5.235, 10487.484, 414.582, 52823.428 24/12/14,07:40:11,13,08,1, 11.9,1,1, -5.235, 10487.496, 414.588, 52823.443 24/12/14,07:40:11,14,08,1, 11.9,1,1, -5.235, 10487.486, 414.576, 52823.401 24/12/14,07:40:11,15,08,1, 11.9,1,1, -5.235, 10487.482, 414.589, 52823.427 24/12/14,07:40:11,16,08,1, 11.9,1,1, -5.235, 10487.493, 414.567, 52823.495 24/12/14,07:40:11,17,08,1, 11.9,1,1, -5.235, 10487.449, 414.567, 52823.242 24/12/14,07:40:11,18,08,1, 11.9,1,1, -5.235, 10487.518, 414.549, 52823.420 24/12/14,07:40:11,19,08,1, 11.9,1,1, -5.235, 10487.494, 414.540, 52823.368 24/12/14,07:40:12,00,08,1, 11.9,1,1, -5.230, 10487.490, 414.540, 52823.368 24/12/14,07:40:12,01,08,1, 11.9,1,1, -5.230, 10487.529, 414.559, 52823.384 24/12/14,07:40:12,02,08,1, 11.9,1,1, -5.230, 10487.509, 414.565, 52823.364 24/12/14,07:40:12,03,08,1, 11.9,1,1, -5.230, 10487.504, 414.551, 52823.377 24/12/14,07:40:12,04,08,1, 11.9,1,1, -5.230, 10487.495, 414.551, 52823.402 24/12/14,07:40:12,05,08,1, 11.9,1,1, -5.230, 10487.484, 414.544, 52823.419 24/12/14,07:40:12,06,08,1, 11.9,1,1, -5.230, 10487.493, 414.549, 52823.373 24/12/14,07:40:12,07,08,1, 11.9,1,1, -5.230, 10487.505, 414.567, 52823.403 24/12/14,07:40:12,08,08,1, 11.9,1,1, -5.230, 10487.494, 414.538, 52823.362 24/12/14,07:40:12,09,08,1, 11.9,1,1, -5.230, 10487.503, 414.552, 52823.431 24/12/14,07:40:12,10,08,1, 11.9,1,1, -5.230, 10487.503, 414.549, 52823.363 24/12/14,07:40:12,11,08,1, 11.9,1,1, -5.230, 10487.512, 414.539, 52823.429 24/12/14,07:40:12,12,08,1, 11.9,1,1, -5.230, 10487.506, 414.556, 52823.376 24/12/14,07:40:12,13,08,1, 11.9,1,1, -5.230, 10487.515, 414.533, 52823.348 24/12/14,07:40:12,14,08,1, 11.9,1,1, -5.230, 10487.490, 414.547, 52823.354 24/12/14,07:40:12,15,08,1, 11.9,1,1, -5.230, 10487.502, 414.553, 52823.394 24/12/14,07:40:12,16,08,1, 11.9,1,1, -5.230, 10487.504, 414.554, 52823.311 24/12/14,07:40:12,17,08,1, 11.9,1,1, -5.230, 10487.503, 414.535, 52823.275 24/12/14,07:40:12,18,08,1, 11.9,1,1, -5.230, 10487.512, 414.554, 52823.253 24/12/14,07:40:12,19,08,1, 11.9,1,1, -5.230, 10487.512, 414.512, 52823.304 24/12/14,07:40:13,00,08,1, 11.9,1,1, -5.233, 10487.506, 414.512, 52823.304 24/12/14,07:40:13,01,08,1, 11.9,1,1, -5.233, 10487.532, 414.536, 52823.278 24/12/14,07:40:13,02,08,1, 11.9,1,1, -5.233, 10487.489, 414.567, 52823.294 24/12/14,07:40:13,03,08,1, 11.9,1,1, -5.233, 10487.504, 414.546, 52823.329 24/12/14,07:40:13,04,08,1, 11.9,1,1, -5.233, 10487.521, 414.540, 52823.369 24/12/14,07:40:13,05,08,1, 11.9,1,1, -5.233, 10487.495, 414.551, 52823.309 24/12/14,07:40:13,06,08,1, 11.9,1,1, -5.233, 10487.503, 414.554, 52823.325 24/12/14,07:40:13,07,08,1, 11.9,1,1, -5.233, 10487.494, 414.532, 52823.347 24/12/14,07:40:13,08,08,1, 11.9,1,1, -5.233, 10487.487, 414.527, 52823.392 24/12/14,07:40:13,09,08,1, 11.9,1,1, -5.233, 10487.514, 414.535, 52823.389 24/12/14,07:40:13,10,08,1, 11.9,1,1, -5.233, 10487.508, 414.516, 52823.331 24/12/14,07:40:13,11,08,1, 11.9,1,1, -5.233, 10487.503, 414.555, 52823.339 24/12/14,07:40:13,12,08,1, 11.9,1,1, -5.233, 10487.498, 414.504, 52823.299 24/12/14,07:40:13,13,08,1, 11.9,1,1, -5.233, 10487.498, 414.533, 52823.383 24/12/14,07:40:13,14,08,1, 11.9,1,1, -5.233, 10487.494, 414.544, 52823.275 24/12/14,07:40:13,15,08,1, 11.9,1,1, -5.233, 10487.498, 414.541, 52823.331 24/12/14,07:40:13,16,08,1, 11.9,1,1, -5.233, 10487.502, 414.532, 52823.302 24/12/14,07:40:13,17,08,1, 11.9,1,1, -5.233, 10487.509, 414.521, 52823.361 24/12/14,07:40:13,18,08,1, 11.9,1,1, -5.233, 10487.506, 414.518, 52823.249 24/12/14,07:40:13,19,08,1, 11.9,1,1, -5.233, 10487.497, 414.535, 52823.274 24/12/14,07:40:14,00,08,1, 11.9,1,1, -5.231, 10487.490, 414.535, 52823.274 24/12/14,07:40:14,01,08,1, 11.9,1,1, -5.231, 10487.508, 414.521, 52823.276 24/12/14,07:40:14,02,08,1, 11.9,1,1, -5.231, 10487.505, 414.524, 52823.258 24/12/14,07:40:14,03,08,1, 11.9,1,1, -5.231, 10487.536, 414.524, 52823.237 24/12/14,07:40:14,04,08,1, 11.9,1,1, -5.231, 10487.501, 414.529, 52823.263 24/12/14,07:40:14,05,08,1, 11.9,1,1, -5.231, 10487.514, 414.534, 52823.246 24/12/14,07:40:14,06,08,1, 11.9,1,1, -5.231, 10487.521, 414.541, 52823.307 24/12/14,07:40:14,07,08,1, 11.9,1,1, -5.231, 10487.506, 414.534, 52823.305 24/12/14,07:40:14,08,08,1, 11.9,1,1, -5.231, 10487.509, 414.518, 52823.292 24/12/14,07:40:14,09,08,1, 11.9,1,1, -5.231, 10487.500, 414.520, 52823.284 24/12/14,07:40:14,10,08,1, 11.9,1,1, -5.231, 10487.503, 414.524, 52823.293 24/12/14,07:40:14,11,08,1, 11.9,1,1, -5.231, 10487.519, 414.534, 52823.324 24/12/14,07:40:14,12,08,1, 11.9,1,1, -5.231, 10487.523, 414.544, 52823.398 24/12/14,07:40:14,13,08,1, 11.9,1,1, -5.231, 10487.516, 414.510, 52823.337 24/12/14,07:40:14,14,08,1, 11.9,1,1, -5.231, 10487.512, 414.508, 52823.318 24/12/14,07:40:14,15,08,1, 11.9,1,1, -5.231, 10487.494, 414.526, 52823.348 24/12/14,07:40:14,16,08,1, 11.9,1,1, -5.231, 10487.516, 414.527, 52823.353 24/12/14,07:40:14,17,08,1, 11.9,1,1, -5.231, 10487.507, 414.533, 52823.339 24/12/14,07:40:14,18,08,1, 11.9,1,1, -5.231, 10487.532, 414.534, 52823.309 24/12/14,07:40:14,19,08,1, 11.9,1,1, -5.231, 10487.520, 414.516, 52823.242 24/12/14,07:40:15,00,08,1, 11.8,1,1, -5.233, 10487.515, 414.516, 52823.242 24/12/14,07:40:15,01,08,1, 11.8,1,1, -5.233, 10487.513, 414.531, 52823.285 24/12/14,07:40:15,02,08,1, 11.8,1,1, -5.233, 10487.509, 414.498, 52823.239 24/12/14,07:40:15,03,08,1, 11.8,1,1, -5.233, 10487.513, 414.530, 52823.267 24/12/14,07:40:15,04,08,1, 11.8,1,1, -5.233, 10487.549, 414.505, 52823.268 24/12/14,07:40:15,05,08,1, 11.8,1,1, -5.233, 10487.540, 414.515, 52823.194 24/12/14,07:40:15,06,08,1, 11.8,1,1, -5.233, 10487.528, 414.527, 52823.241 24/12/14,07:40:15,07,08,1, 11.8,1,1, -5.233, 10487.530, 414.526, 52823.229 24/12/14,07:40:15,08,08,1, 11.8,1,1, -5.233, 10487.519, 414.518, 52823.278 24/12/14,07:40:15,09,08,1, 11.8,1,1, -5.233, 10487.528, 414.488, 52823.297 24/12/14,07:40:15,10,08,1, 11.8,1,1, -5.233, 10487.537, 414.522, 52823.283 24/12/14,07:40:15,11,08,1, 11.8,1,1, -5.233, 10487.546, 414.504, 52823.268 24/12/14,07:40:15,12,08,1, 11.8,1,1, -5.233, 10487.544, 414.509, 52823.366 24/12/14,07:40:15,13,08,1, 11.8,1,1, -5.233, 10487.528, 414.504, 52823.364 24/12/14,07:40:15,14,08,1, 11.8,1,1, -5.233, 10487.534, 414.515, 52823.356 24/12/14,07:40:15,15,08,1, 11.8,1,1, -5.233, 10487.562, 414.520, 52823.306 24/12/14,07:40:15,16,08,1, 11.8,1,1, -5.233, 10487.570, 414.499, 52823.342 24/12/14,07:40:15,17,08,1, 11.8,1,1, -5.233, 10487.532, 414.510, 52823.326 24/12/14,07:40:15,18,08,1, 11.8,1,1, -5.233, 10487.544, 414.523, 52823.373 24/12/14,07:40:15,19,08,1, 11.8,1,1, -5.233, 10487.564, 414.512, 52823.367 24/12/14,07:40:16,00,08,1, 11.9,1,1, -5.240, 10487.556, 414.512, 52823.367 24/12/14,07:40:16,01,08,1, 11.9,1,1, -5.240, 10487.550, 414.515, 52823.350 24/12/14,07:40:16,02,08,1, 11.9,1,1, -5.240, 10487.545, 414.496, 52823.296 24/12/14,07:40:16,03,08,1, 11.9,1,1, -5.240, 10487.568, 414.513, 52823.316 24/12/14,07:40:16,04,08,1, 11.9,1,1, -5.240, 10487.536, 414.514, 52823.295 24/12/14,07:40:16,05,08,1, 11.9,1,1, -5.240, 10487.557, 414.504, 52823.332 24/12/14,07:40:16,06,08,1, 11.9,1,1, -5.240, 10487.545, 414.526, 52823.278 24/12/14,07:40:16,07,08,1, 11.9,1,1, -5.240, 10487.584, 414.511, 52823.316 24/12/14,07:40:16,08,08,1, 11.9,1,1, -5.240, 10487.539, 414.496, 52823.292 24/12/14,07:40:16,09,08,1, 11.9,1,1, -5.240, 10487.554, 414.493, 52823.286 24/12/14,07:40:16,10,08,1, 11.9,1,1, -5.240, 10487.543, 414.524, 52823.330 24/12/14,07:40:16,11,08,1, 11.9,1,1, -5.240, 10487.531, 414.494, 52823.261 24/12/14,07:40:16,12,08,1, 11.9,1,1, -5.240, 10487.549, 414.496, 52823.292 24/12/14,07:40:16,13,08,1, 11.9,1,1, -5.240, 10487.559, 414.495, 52823.291 24/12/14,07:40:16,14,08,1, 11.9,1,1, -5.240, 10487.542, 414.516, 52823.264 24/12/14,07:40:16,15,08,1, 11.9,1,1, -5.240, 10487.559, 414.482, 52823.259 24/12/14,07:40:16,16,08,1, 11.9,1,1, -5.240, 10487.567, 414.482, 52823.233 24/12/14,07:40:16,17,08,1, 11.9,1,1, -5.240, 10487.509, 414.496, 52823.299 24/12/14,07:40:16,18,08,1, 11.9,1,1, -5.240, 10487.577, 414.509, 52823.306 24/12/14,07:40:16,19,08,1, 11.9,1,1, -5.240, 10487.534, 414.493, 52823.327 24/12/14,07:40:17,00,08,1, 11.9,1,1, -5.229, 10487.531, 414.493, 52823.327 24/12/14,07:40:17,01,08,1, 11.9,1,1, -5.229, 10487.546, 414.499, 52823.328 24/12/14,07:40:17,02,08,1, 11.9,1,1, -5.229, 10487.538, 414.512, 52823.332 24/12/14,07:40:17,03,08,1, 11.9,1,1, -5.229, 10487.536, 414.496, 52823.348 24/12/14,07:40:17,04,08,1, 11.9,1,1, -5.229, 10487.545, 414.479, 52823.270 24/12/14,07:40:17,05,08,1, 11.9,1,1, -5.229, 10487.559, 414.490, 52823.297 24/12/14,07:40:17,06,08,1, 11.9,1,1, -5.229, 10487.513, 414.483, 52823.296 24/12/14,07:40:17,07,08,1, 11.9,1,1, -5.229, 10487.566, 414.493, 52823.319 24/12/14,07:40:17,08,08,1, 11.9,1,1, -5.229, 10487.537, 414.491, 52823.286 24/12/14,07:40:17,09,08,1, 11.9,1,1, -5.229, 10487.561, 414.467, 52823.137 24/12/14,07:40:17,10,08,1, 11.9,1,1, -5.229, 10487.541, 414.473, 52823.210 24/12/14,07:40:17,11,08,1, 11.9,1,1, -5.229, 10487.543, 414.497, 52823.215 24/12/14,07:40:17,12,08,1, 11.9,1,1, -5.229, 10487.562, 414.496, 52823.227 24/12/14,07:40:17,13,08,1, 11.9,1,1, -5.229, 10487.542, 414.497, 52823.282 24/12/14,07:40:17,14,08,1, 11.9,1,1, -5.229, 10487.548, 414.511, 52823.253 24/12/14,07:40:17,15,08,1, 11.9,1,1, -5.229, 10487.561, 414.473, 52823.262 24/12/14,07:40:17,16,08,1, 11.9,1,1, -5.229, 10487.564, 414.537, 52823.295 24/12/14,07:40:17,17,08,1, 11.9,1,1, -5.229, 10487.568, 414.495, 52823.241 24/12/14,07:40:17,18,08,1, 11.9,1,1, -5.229, 10487.584, 414.507, 52823.314 24/12/14,07:40:17,19,08,1, 11.9,1,1, -5.229, 10487.554, 414.508, 52823.293 24/12/14,07:40:18,00,08,1, 11.9,1,1, -5.232, 10487.548, 414.508, 52823.293 24/12/14,07:40:18,01,08,1, 11.9,1,1, -5.232, 10487.554, 414.529, 52823.319 24/12/14,07:40:18,02,08,1, 11.9,1,1, -5.232, 10487.545, 414.498, 52823.225 24/12/14,07:40:18,03,08,1, 11.9,1,1, -5.232, 10487.547, 414.488, 52823.165 24/12/14,07:40:18,04,08,1, 11.9,1,1, -5.232, 10487.531, 414.497, 52823.175 24/12/14,07:40:18,05,08,1, 11.9,1,1, -5.232, 10487.581, 414.474, 52823.148 24/12/14,07:40:18,06,08,1, 11.9,1,1, -5.232, 10487.547, 414.495, 52823.165 24/12/14,07:40:18,07,08,1, 11.9,1,1, -5.232, 10487.557, 414.475, 52823.149 24/12/14,07:40:18,08,08,1, 11.9,1,1, -5.232, 10487.556, 414.486, 52823.225 24/12/14,07:40:18,09,08,1, 11.9,1,1, -5.232, 10487.566, 414.493, 52823.276 24/12/14,07:40:18,10,08,1, 11.9,1,1, -5.232, 10487.546, 414.518, 52823.282 24/12/14,07:40:18,11,08,1, 11.9,1,1, -5.232, 10487.560, 414.494, 52823.227 24/12/14,07:40:18,12,08,1, 11.9,1,1, -5.232, 10487.573, 414.516, 52823.262 24/12/14,07:40:18,13,08,1, 11.9,1,1, -5.232, 10487.585, 414.518, 52823.203 24/12/14,07:40:18,14,08,1, 11.9,1,1, -5.232, 10487.552, 414.505, 52823.208 24/12/14,07:40:18,15,08,1, 11.9,1,1, -5.232, 10487.559, 414.489, 52823.212 24/12/14,07:40:18,16,08,1, 11.9,1,1, -5.232, 10487.555, 414.524, 52823.291 24/12/14,07:40:18,17,08,1, 11.9,1,1, -5.232, 10487.563, 414.478, 52823.233 24/12/14,07:40:18,18,08,1, 11.9,1,1, -5.232, 10487.563, 414.480, 52823.176 24/12/14,07:40:18,19,08,1, 11.9,1,1, -5.232, 10487.551, 414.474, 52823.175 24/12/14,07:40:19,00,08,1, 11.9,1,1, -5.233, 10487.548, 414.474, 52823.175 24/12/14,07:40:19,01,08,1, 11.9,1,1, -5.233, 10487.565, 414.515, 52823.283 24/12/14,07:40:19,02,08,1, 11.9,1,1, -5.233, 10487.579, 414.492, 52823.225 24/12/14,07:40:19,03,08,1, 11.9,1,1, -5.233, 10487.550, 414.490, 52823.205 24/12/14,07:40:19,04,08,1, 11.9,1,1, -5.233, 10487.576, 414.497, 52823.310 24/12/14,07:40:19,05,08,1, 11.9,1,1, -5.233, 10487.557, 414.480, 52823.191 24/12/14,07:40:19,06,08,1, 11.9,1,1, -5.233, 10487.574, 414.497, 52823.261 24/12/14,07:40:19,07,08,1, 11.9,1,1, -5.233, 10487.553, 414.471, 52823.213 24/12/14,07:40:19,08,08,1, 11.9,1,1, -5.233, 10487.566, 414.502, 52823.135 24/12/14,07:40:19,09,08,1, 11.9,1,1, -5.233, 10487.579, 414.485, 52823.191 24/12/14,07:40:19,10,08,1, 11.9,1,1, -5.233, 10487.578, 414.500, 52823.203 24/12/14,07:40:19,11,08,1, 11.9,1,1, -5.233, 10487.557, 414.490, 52823.270 24/12/14,07:40:19,12,08,1, 11.9,1,1, -5.233, 10487.579, 414.490, 52823.230 24/12/14,07:40:19,13,08,1, 11.9,1,1, -5.233, 10487.581, 414.478, 52823.201 24/12/14,07:40:19,14,08,1, 11.9,1,1, -5.233, 10487.567, 414.465, 52823.252 24/12/14,07:40:19,15,08,1, 11.9,1,1, -5.233, 10487.575, 414.472, 52823.223 24/12/14,07:40:19,16,08,1, 11.9,1,1, -5.233, 10487.582, 414.510, 52823.269 24/12/14,07:40:19,17,08,1, 11.9,1,1, -5.233, 10487.567, 414.489, 52823.209 24/12/14,07:40:19,18,08,1, 11.9,1,1, -5.233, 10487.600, 414.482, 52823.222 24/12/14,07:40:19,19,08,1, 11.9,1,1, -5.233, 10487.553, 414.486, 52823.194 24/12/14,07:40:20,00,08,1, 11.9,1,1, -5.233, 10487.548, 414.486, 52823.194 24/12/14,07:40:20,01,08,1, 11.9,1,1, -5.233, 10487.569, 414.485, 52823.203 24/12/14,07:40:20,02,08,1, 11.9,1,1, -5.233, 10487.556, 414.503, 52823.168 24/12/14,07:40:20,03,08,1, 11.9,1,1, -5.233, 10487.532, 414.495, 52823.280 24/12/14,07:40:20,04,08,1, 11.9,1,1, -5.233, 10487.560, 414.484, 52823.330 24/12/14,07:40:20,05,08,1, 11.9,1,1, -5.233, 10487.558, 414.475, 52823.338 24/12/14,07:40:20,06,08,1, 11.9,1,1, -5.233, 10487.552, 414.486, 52823.236 24/12/14,07:40:20,07,08,1, 11.9,1,1, -5.233, 10487.551, 414.502, 52823.259 24/12/14,07:40:20,08,08,1, 11.9,1,1, -5.233, 10487.550, 414.466, 52823.150 24/12/14,07:40:20,09,08,1, 11.9,1,1, -5.233, 10487.575, 414.485, 52823.226 24/12/14,07:40:20,10,08,1, 11.9,1,1, -5.233, 10487.577, 414.487, 52823.277 24/12/14,07:40:20,11,08,1, 11.9,1,1, -5.233, 10487.588, 414.474, 52823.198 24/12/14,07:40:20,12,08,1, 11.9,1,1, -5.233, 10487.608, 414.482, 52823.186 24/12/14,07:40:20,13,08,1, 11.9,1,1, -5.233, 10487.581, 414.476, 52823.165 24/12/14,07:40:20,14,08,1, 11.9,1,1, -5.233, 10487.582, 414.479, 52823.194 24/12/14,07:40:20,15,08,1, 11.9,1,1, -5.233, 10487.577, 414.478, 52823.222 24/12/14,07:40:20,16,08,1, 11.9,1,1, -5.233, 10487.565, 414.518, 52823.262 24/12/14,07:40:20,17,08,1, 11.9,1,1, -5.233, 10487.543, 414.464, 52823.277 24/12/14,07:40:20,18,08,1, 11.9,1,1, -5.233, 10487.545, 414.495, 52823.303 24/12/14,07:40:20,19,08,1, 11.9,1,1, -5.233, 10487.575, 414.510, 52823.314 24/12/14,07:40:21,00,08,1, 12.0,1,1, -5.229, 10487.573, 414.510, 52823.314 24/12/14,07:40:21,01,08,1, 12.0,1,1, -5.229, 10487.567, 414.485, 52823.227 24/12/14,07:40:21,02,08,1, 12.0,1,1, -5.229, 10487.563, 414.495, 52823.182 24/12/14,07:40:21,03,08,1, 12.0,1,1, -5.229, 10487.560, 414.483, 52823.223 24/12/14,07:40:21,04,08,1, 12.0,1,1, -5.229, 10487.559, 414.494, 52823.231 24/12/14,07:40:21,05,08,1, 12.0,1,1, -5.229, 10487.552, 414.483, 52823.248 24/12/14,07:40:21,06,08,1, 12.0,1,1, -5.229, 10487.575, 414.493, 52823.275 24/12/14,07:40:21,07,08,1, 12.0,1,1, -5.229, 10487.531, 414.503, 52823.306 24/12/14,07:40:21,08,08,1, 12.0,1,1, -5.229, 10487.538, 414.490, 52823.225 24/12/14,07:40:21,09,08,1, 12.0,1,1, -5.229, 10487.565, 414.495, 52823.265 24/12/14,07:40:21,10,08,1, 12.0,1,1, -5.229, 10487.570, 414.507, 52823.206 24/12/14,07:40:21,11,08,1, 12.0,1,1, -5.229, 10487.548, 414.490, 52823.235 24/12/14,07:40:21,12,08,1, 12.0,1,1, -5.229, 10487.561, 414.498, 52823.232 24/12/14,07:40:21,13,08,1, 12.0,1,1, -5.229, 10487.579, 414.495, 52823.202 24/12/14,07:40:21,14,08,1, 12.0,1,1, -5.229, 10487.547, 414.508, 52823.189 24/12/14,07:40:21,15,08,1, 12.0,1,1, -5.229, 10487.573, 414.509, 52823.207 24/12/14,07:40:21,16,08,1, 12.0,1,1, -5.229, 10487.544, 414.531, 52823.293 24/12/14,07:40:21,17,08,1, 12.0,1,1, -5.229, 10487.582, 414.483, 52823.302 24/12/14,07:40:21,18,08,1, 12.0,1,1, -5.229, 10487.575, 414.507, 52823.198 24/12/14,07:40:21,19,08,1, 12.0,1,1, -5.229, 10487.554, 414.498, 52823.245 24/12/14,07:40:22,00,08,1, 11.9,1,1, -5.239, 10487.548, 414.498, 52823.245 24/12/14,07:40:22,01,08,1, 11.9,1,1, -5.239, 10487.585, 414.485, 52823.243 24/12/14,07:40:22,02,08,1, 11.9,1,1, -5.239, 10487.563, 414.499, 52823.264 24/12/14,07:40:22,03,08,1, 11.9,1,1, -5.239, 10487.544, 414.487, 52823.270 24/12/14,07:40:22,04,08,1, 11.9,1,1, -5.239, 10487.566, 414.483, 52823.203 24/12/14,07:40:22,05,08,1, 11.9,1,1, -5.239, 10487.534, 414.507, 52823.219 24/12/14,07:40:22,06,08,1, 11.9,1,1, -5.239, 10487.564, 414.499, 52823.234 24/12/14,07:40:22,07,08,1, 11.9,1,1, -5.239, 10487.546, 414.493, 52823.244 24/12/14,07:40:22,08,08,1, 11.9,1,1, -5.239, 10487.560, 414.478, 52823.184 24/12/14,07:40:22,09,08,1, 11.9,1,1, -5.239, 10487.564, 414.472, 52823.269 24/12/14,07:40:22,10,08,1, 11.9,1,1, -5.239, 10487.555, 414.458, 52823.183 24/12/14,07:40:22,11,08,1, 11.9,1,1, -5.239, 10487.564, 414.481, 52823.225 24/12/14,07:40:22,12,08,1, 11.9,1,1, -5.239, 10487.560, 414.478, 52823.337 24/12/14,07:40:22,13,08,1, 11.9,1,1, -5.239, 10487.563, 414.465, 52823.232 24/12/14,07:40:22,14,08,1, 11.9,1,1, -5.239, 10487.565, 414.481, 52823.224 24/12/14,07:40:22,15,08,1, 11.9,1,1, -5.239, 10487.547, 414.478, 52823.138 24/12/14,07:40:22,16,08,1, 11.9,1,1, -5.239, 10487.566, 414.476, 52823.237 24/12/14,07:40:22,17,08,1, 11.9,1,1, -5.239, 10487.583, 414.463, 52823.279 24/12/14,07:40:22,18,08,1, 11.9,1,1, -5.239, 10487.580, 414.467, 52823.216 24/12/14,07:40:22,19,08,1, 11.9,1,1, -5.239, 10487.593, 414.470, 52823.260 24/12/14,07:40:23,00,08,1, 12.0,1,1, -5.233, 10487.590, 414.470, 52823.260 24/12/14,07:40:23,01,08,1, 12.0,1,1, -5.233, 10487.566, 414.461, 52823.200 24/12/14,07:40:23,02,08,1, 12.0,1,1, -5.233, 10487.566, 414.448, 52823.247 24/12/14,07:40:23,03,08,1, 12.0,1,1, -5.233, 10487.539, 414.473, 52823.283 24/12/14,07:40:23,04,08,1, 12.0,1,1, -5.233, 10487.573, 414.468, 52823.194 24/12/14,07:40:23,05,08,1, 12.0,1,1, -5.233, 10487.556, 414.458, 52823.187 24/12/14,07:40:23,06,08,1, 12.0,1,1, -5.233, 10487.556, 414.467, 52823.203 24/12/14,07:40:23,07,08,1, 12.0,1,1, -5.233, 10487.543, 414.461, 52823.219 24/12/14,07:40:23,08,08,1, 12.0,1,1, -5.233, 10487.578, 414.464, 52823.309 24/12/14,07:40:23,09,08,1, 12.0,1,1, -5.233, 10487.564, 414.454, 52823.275 24/12/14,07:40:23,10,08,1, 12.0,1,1, -5.233, 10487.571, 414.435, 52823.226 24/12/14,07:40:23,11,08,1, 12.0,1,1, -5.233, 10487.564, 414.447, 52823.182 24/12/14,07:40:23,12,08,1, 12.0,1,1, -5.233, 10487.571, 414.465, 52823.249 24/12/14,07:40:23,13,08,1, 12.0,1,1, -5.233, 10487.594, 414.441, 52823.185 24/12/14,07:40:23,14,08,1, 12.0,1,1, -5.233, 10487.575, 414.451, 52823.212 24/12/14,07:40:23,15,08,1, 12.0,1,1, -5.233, 10487.562, 414.448, 52823.226 24/12/14,07:40:23,16,08,1, 12.0,1,1, -5.233, 10487.579, 414.449, 52823.220 24/12/14,07:40:23,17,08,1, 12.0,1,1, -5.233, 10487.561, 414.450, 52823.265 24/12/14,07:40:23,18,08,1, 12.0,1,1, -5.233, 10487.564, 414.426, 52823.264 24/12/14,07:40:23,19,08,1, 12.0,1,1, -5.233, 10487.546, 414.458, 52823.247 24/12/14,07:40:24,00,08,1, 11.9,1,1, -5.238, 10487.540, 414.458, 52823.247 24/12/14,07:40:24,01,08,1, 11.9,1,1, -5.238, 10487.557, 414.442, 52823.261 24/12/14,07:40:24,02,08,1, 11.9,1,1, -5.238, 10487.562, 414.424, 52823.311 24/12/14,07:40:24,03,08,1, 11.9,1,1, -5.238, 10487.544, 414.436, 52823.153 24/12/14,07:40:24,04,08,1, 11.9,1,1, -5.238, 10487.567, 414.434, 52823.228 24/12/14,07:40:24,05,08,1, 11.9,1,1, -5.238, 10487.570, 414.464, 52823.255 24/12/14,07:40:24,06,08,1, 11.9,1,1, -5.238, 10487.562, 414.463, 52823.266 24/12/14,07:40:24,07,08,1, 11.9,1,1, -5.238, 10487.571, 414.451, 52823.195 24/12/14,07:40:24,08,08,1, 11.9,1,1, -5.238, 10487.532, 414.436, 52823.231 24/12/14,07:40:24,09,08,1, 11.9,1,1, -5.238, 10487.533, 414.443, 52823.135 24/12/14,07:40:24,10,08,1, 11.9,1,1, -5.238, 10487.568, 414.440, 52823.176 24/12/14,07:40:24,11,08,1, 11.9,1,1, -5.238, 10487.560, 414.451, 52823.178 24/12/14,07:40:24,12,08,1, 11.9,1,1, -5.238, 10487.541, 414.460, 52823.287 24/12/14,07:40:24,13,08,1, 11.9,1,1, -5.238, 10487.579, 414.458, 52823.220 24/12/14,07:40:24,14,08,1, 11.9,1,1, -5.238, 10487.549, 414.455, 52823.265 24/12/14,07:40:24,15,08,1, 11.9,1,1, -5.238, 10487.547, 414.452, 52823.142 24/12/14,07:40:24,16,08,1, 11.9,1,1, -5.238, 10487.552, 414.439, 52823.174 24/12/14,07:40:24,17,08,1, 11.9,1,1, -5.238, 10487.560, 414.437, 52823.171 24/12/14,07:40:24,18,08,1, 11.9,1,1, -5.238, 10487.536, 414.463, 52823.222 24/12/14,07:40:24,19,08,1, 11.9,1,1, -5.238, 10487.536, 414.448, 52823.250 24/12/14,07:40:25,00,08,1, 12.0,1,1, -5.231, 10487.531, 414.448, 52823.250 24/12/14,07:40:25,01,08,1, 12.0,1,1, -5.231, 10487.564, 414.438, 52823.175 24/12/14,07:40:25,02,08,1, 12.0,1,1, -5.231, 10487.541, 414.448, 52823.283 24/12/14,07:40:25,03,08,1, 12.0,1,1, -5.231, 10487.547, 414.457, 52823.199 24/12/14,07:40:25,04,08,1, 12.0,1,1, -5.231, 10487.525, 414.444, 52823.250 24/12/14,07:40:25,05,08,1, 12.0,1,1, -5.231, 10487.528, 414.453, 52823.201 24/12/14,07:40:25,06,08,1, 12.0,1,1, -5.231, 10487.518, 414.446, 52823.270 24/12/14,07:40:25,07,08,1, 12.0,1,1, -5.231, 10487.537, 414.444, 52823.155 24/12/14,07:40:25,08,08,1, 12.0,1,1, -5.231, 10487.547, 414.447, 52823.194 24/12/14,07:40:25,09,08,1, 12.0,1,1, -5.231, 10487.529, 414.427, 52823.248 24/12/14,07:40:25,10,08,1, 12.0,1,1, -5.231, 10487.560, 414.441, 52823.232 24/12/14,07:40:25,11,08,1, 12.0,1,1, -5.231, 10487.548, 414.450, 52823.220 24/12/14,07:40:25,12,08,1, 12.0,1,1, -5.231, 10487.528, 414.435, 52823.169 24/12/14,07:40:25,13,08,1, 12.0,1,1, -5.231, 10487.583, 414.441, 52823.225 24/12/14,07:40:25,14,08,1, 12.0,1,1, -5.231, 10487.562, 414.431, 52823.226 24/12/14,07:40:25,15,08,1, 12.0,1,1, -5.231, 10487.523, 414.440, 52823.209 24/12/14,07:40:25,16,08,1, 12.0,1,1, -5.231, 10487.565, 414.434, 52823.210 24/12/14,07:40:25,17,08,1, 12.0,1,1, -5.231, 10487.541, 414.436, 52823.257 24/12/14,07:40:25,18,08,1, 12.0,1,1, -5.231, 10487.530, 414.431, 52823.214 24/12/14,07:40:25,19,08,1, 12.0,1,1, -5.231, 10487.566, 414.417, 52823.215 24/12/14,07:40:26,00,08,1, 11.9,1,1, -5.239, 10487.565, 414.417, 52823.215 24/12/14,07:40:26,01,08,1, 11.9,1,1, -5.239, 10487.541, 414.425, 52823.170 24/12/14,07:40:26,02,08,1, 11.9,1,1, -5.239, 10487.544, 414.419, 52823.262 24/12/14,07:40:26,03,08,1, 11.9,1,1, -5.239, 10487.544, 414.440, 52823.245 24/12/14,07:40:26,04,08,1, 11.9,1,1, -5.239, 10487.555, 414.440, 52823.225 24/12/14,07:40:26,05,08,1, 11.9,1,1, -5.239, 10487.527, 414.420, 52823.256 24/12/14,07:40:26,06,08,1, 11.9,1,1, -5.239, 10487.519, 414.433, 52823.221 24/12/14,07:40:26,07,08,1, 11.9,1,1, -5.239, 10487.498, 414.410, 52823.126 24/12/14,07:40:26,08,08,1, 11.9,1,1, -5.239, 10487.506, 414.412, 52823.208 24/12/14,07:40:26,09,08,1, 11.9,1,1, -5.239, 10487.534, 414.431, 52823.169 24/12/14,07:40:26,10,08,1, 11.9,1,1, -5.239, 10487.533, 414.413, 52823.214 24/12/14,07:40:26,11,08,1, 11.9,1,1, -5.239, 10487.542, 414.426, 52823.177 24/12/14,07:40:26,12,08,1, 11.9,1,1, -5.239, 10487.546, 414.416, 52823.185 24/12/14,07:40:26,13,08,1, 11.9,1,1, -5.239, 10487.553, 414.410, 52823.138 24/12/14,07:40:26,14,08,1, 11.9,1,1, -5.239, 10487.519, 414.408, 52823.166 24/12/14,07:40:26,15,08,1, 11.9,1,1, -5.239, 10487.517, 414.422, 52823.228 24/12/14,07:40:26,16,08,1, 11.9,1,1, -5.239, 10487.533, 414.405, 52823.223 24/12/14,07:40:26,17,08,1, 11.9,1,1, -5.239, 10487.531, 414.403, 52823.134 24/12/14,07:40:26,18,08,1, 11.9,1,1, -5.239, 10487.514, 414.407, 52823.112 24/12/14,07:40:26,19,08,1, 11.9,1,1, -5.239, 10487.498, 414.429, 52823.140 24/12/14,07:40:27,00,08,1, 11.9,1,1, -5.234, 10487.490, 414.429, 52823.140 24/12/14,07:40:27,01,08,1, 11.9,1,1, -5.234, 10487.513, 414.418, 52823.164 24/12/14,07:40:27,02,08,1, 11.9,1,1, -5.234, 10487.520, 414.439, 52823.223 24/12/14,07:40:27,03,08,1, 11.9,1,1, -5.234, 10487.494, 414.403, 52823.205 24/12/14,07:40:27,04,08,1, 11.9,1,1, -5.234, 10487.525, 414.410, 52823.209 24/12/14,07:40:27,05,08,1, 11.9,1,1, -5.234, 10487.535, 414.395, 52823.197 24/12/14,07:40:27,06,08,1, 11.9,1,1, -5.234, 10487.496, 414.413, 52823.248 24/12/14,07:40:27,07,08,1, 11.9,1,1, -5.234, 10487.496, 414.404, 52823.144 24/12/14,07:40:27,08,08,1, 11.9,1,1, -5.234, 10487.513, 414.384, 52823.208 24/12/14,07:40:27,09,08,1, 11.9,1,1, -5.234, 10487.480, 414.401, 52823.210 24/12/14,07:40:27,10,08,1, 11.9,1,1, -5.234, 10487.499, 414.397, 52823.145 24/12/14,07:40:27,11,08,1, 11.9,1,1, -5.234, 10487.500, 414.382, 52823.095 24/12/14,07:40:27,12,08,1, 11.9,1,1, -5.234, 10487.495, 414.403, 52823.093 24/12/14,07:40:27,13,08,1, 11.9,1,1, -5.234, 10487.495, 414.394, 52823.185 24/12/14,07:40:27,14,08,1, 11.9,1,1, -5.234, 10487.502, 414.394, 52823.214 24/12/14,07:40:27,15,08,1, 11.9,1,1, -5.234, 10487.499, 414.414, 52823.152 24/12/14,07:40:27,16,08,1, 11.9,1,1, -5.234, 10487.519, 414.397, 52823.023 24/12/14,07:40:27,17,08,1, 11.9,1,1, -5.234, 10487.497, 414.395, 52823.129 24/12/14,07:40:27,18,08,1, 11.9,1,1, -5.234, 10487.497, 414.403, 52823.248 24/12/14,07:40:27,19,08,1, 11.9,1,1, -5.234, 10487.507, 414.405, 52823.170 24/12/14,07:40:28,00,08,1, 11.9,1,1, -5.234, 10487.506, 414.405, 52823.170 24/12/14,07:40:28,01,08,1, 11.9,1,1, -5.234, 10487.500, 414.401, 52823.130 24/12/14,07:40:28,02,08,1, 11.9,1,1, -5.234, 10487.487, 414.378, 52823.088 24/12/14,07:40:28,03,08,1, 11.9,1,1, -5.234, 10487.491, 414.404, 52823.139 24/12/14,07:40:28,04,08,1, 11.9,1,1, -5.234, 10487.496, 414.419, 52823.192 24/12/14,07:40:28,05,08,1, 11.9,1,1, -5.234, 10487.498, 414.376, 52823.123 24/12/14,07:40:28,06,08,1, 11.9,1,1, -5.234, 10487.500, 414.397, 52823.146 24/12/14,07:40:28,07,08,1, 11.9,1,1, -5.234, 10487.481, 414.388, 52823.248 24/12/14,07:40:28,08,08,1, 11.9,1,1, -5.234, 10487.510, 414.379, 52823.158 24/12/14,07:40:28,09,08,1, 11.9,1,1, -5.234, 10487.488, 414.374, 52823.110 24/12/14,07:40:28,10,08,1, 11.9,1,1, -5.234, 10487.491, 414.372, 52823.186 24/12/14,07:40:28,11,08,1, 11.9,1,1, -5.234, 10487.478, 414.379, 52823.167 24/12/14,07:40:28,12,08,1, 11.9,1,1, -5.234, 10487.477, 414.361, 52823.176 24/12/14,07:40:28,13,08,1, 11.9,1,1, -5.234, 10487.475, 414.376, 52823.173 24/12/14,07:40:28,14,08,1, 11.9,1,1, -5.234, 10487.497, 414.385, 52823.109 24/12/14,07:40:28,15,08,1, 11.9,1,1, -5.234, 10487.467, 414.392, 52823.193 24/12/14,07:40:28,16,08,1, 11.9,1,1, -5.234, 10487.470, 414.363, 52823.199 24/12/14,07:40:28,17,08,1, 11.9,1,1, -5.234, 10487.473, 414.371, 52823.128 24/12/14,07:40:28,18,08,1, 11.9,1,1, -5.234, 10487.478, 414.350, 52823.124 24/12/14,07:40:28,19,08,1, 11.9,1,1, -5.234, 10487.471, 414.348, 52823.149 24/12/14,07:40:29,00,08,1, 12.0,1,1, -5.236, 10487.465, 414.348, 52823.149 24/12/14,07:40:29,01,08,1, 12.0,1,1, -5.236, 10487.490, 414.368, 52823.197 24/12/14,07:40:29,02,08,1, 12.0,1,1, -5.236, 10487.465, 414.371, 52823.192 24/12/14,07:40:29,03,08,1, 12.0,1,1, -5.236, 10487.450, 414.364, 52823.246 24/12/14,07:40:29,04,08,1, 12.0,1,1, -5.236, 10487.459, 414.347, 52823.221 24/12/14,07:40:29,05,08,1, 12.0,1,1, -5.236, 10487.492, 414.335, 52823.114 24/12/14,07:40:29,06,08,1, 12.0,1,1, -5.236, 10487.466, 414.339, 52823.128 24/12/14,07:40:29,07,08,1, 12.0,1,1, -5.236, 10487.459, 414.347, 52823.194 24/12/14,07:40:29,08,08,1, 12.0,1,1, -5.236, 10487.463, 414.353, 52823.153 24/12/14,07:40:29,09,08,1, 12.0,1,1, -5.236, 10487.481, 414.334, 52823.151 24/12/14,07:40:29,10,08,1, 12.0,1,1, -5.236, 10487.463, 414.345, 52823.233 24/12/14,07:40:29,11,08,1, 12.0,1,1, -5.236, 10487.452, 414.348, 52823.189 24/12/14,07:40:29,12,08,1, 12.0,1,1, -5.236, 10487.456, 414.326, 52823.230 24/12/14,07:40:29,13,08,1, 12.0,1,1, -5.236, 10487.479, 414.340, 52823.090 24/12/14,07:40:29,14,08,1, 12.0,1,1, -5.236, 10487.480, 414.330, 52823.058 24/12/14,07:40:29,15,08,1, 12.0,1,1, -5.236, 10487.475, 414.317, 52823.103 24/12/14,07:40:29,16,08,1, 12.0,1,1, -5.236, 10487.465, 414.329, 52823.186 24/12/14,07:40:29,17,08,1, 12.0,1,1, -5.236, 10487.472, 414.332, 52823.147 24/12/14,07:40:29,18,08,1, 12.0,1,1, -5.236, 10487.461, 414.327, 52823.179 24/12/14,07:40:29,19,08,1, 12.0,1,1, -5.236, 10487.454, 414.331, 52823.237 24/12/14,07:40:30,00,09,1, 12.0,1,1, -5.239, 10487.448, 414.331, 52823.237 24/12/14,07:40:30,01,09,1, 12.0,1,1, -5.239, 10487.459, 414.303, 52823.174 24/12/14,07:40:30,02,09,1, 12.0,1,1, -5.239, 10487.445, 414.329, 52823.234 24/12/14,07:40:30,03,09,1, 12.0,1,1, -5.239, 10487.459, 414.309, 52823.217 24/12/14,07:40:30,04,09,1, 12.0,1,1, -5.239, 10487.452, 414.302, 52823.159 24/12/14,07:40:30,05,09,1, 12.0,1,1, -5.239, 10487.450, 414.311, 52823.186 24/12/14,07:40:30,06,09,1, 12.0,1,1, -5.239, 10487.449, 414.345, 52823.233 24/12/14,07:40:30,07,09,1, 12.0,1,1, -5.239, 10487.444, 414.289, 52823.210 24/12/14,07:40:30,08,09,1, 12.0,1,1, -5.239, 10487.457, 414.299, 52823.177 24/12/14,07:40:30,09,09,1, 12.0,1,1, -5.239, 10487.450, 414.329, 52823.204 24/12/14,07:40:30,10,09,1, 12.0,1,1, -5.239, 10487.430, 414.311, 52823.171 24/12/14,07:40:30,11,09,1, 12.0,1,1, -5.239, 10487.458, 414.294, 52823.207 24/12/14,07:40:30,12,09,1, 12.0,1,1, -5.239, 10487.437, 414.318, 52823.069 24/12/14,07:40:30,13,09,1, 12.0,1,1, -5.239, 10487.442, 414.328, 52823.095 24/12/14,07:40:30,14,09,1, 12.0,1,1, -5.239, 10487.439, 414.325, 52823.115 24/12/14,07:40:30,15,09,1, 12.0,1,1, -5.239, 10487.409, 414.313, 52823.190 24/12/14,07:40:30,16,09,1, 12.0,1,1, -5.239, 10487.409, 414.313, 52823.189 24/12/14,07:40:30,17,09,1, 12.0,1,1, -5.239, 10487.433, 414.327, 52823.104 24/12/14,07:40:30,18,09,1, 12.0,1,1, -5.239, 10487.425, 414.320, 52823.182 24/12/14,07:40:30,19,09,1, 12.0,1,1, -5.239, 10487.422, 414.303, 52823.128 24/12/14,07:40:31,00,09,1, 11.9,1,1, -5.241, 10487.415, 414.303, 52823.128 24/12/14,07:40:31,01,09,1, 11.9,1,1, -5.241, 10487.426, 414.320, 52823.206 24/12/14,07:40:31,02,09,1, 11.9,1,1, -5.241, 10487.434, 414.320, 52823.168 24/12/14,07:40:31,03,09,1, 11.9,1,1, -5.241, 10487.415, 414.308, 52823.135 24/12/14,07:40:31,04,09,1, 11.9,1,1, -5.241, 10487.416, 414.318, 52823.215 24/12/14,07:40:31,05,09,1, 11.9,1,1, -5.241, 10487.414, 414.315, 52823.145 24/12/14,07:40:31,06,09,1, 11.9,1,1, -5.241, 10487.446, 414.312, 52823.208 24/12/14,07:40:31,07,09,1, 11.9,1,1, -5.241, 10487.414, 414.299, 52823.067 24/12/14,07:40:31,08,09,1, 11.9,1,1, -5.241, 10487.424, 414.303, 52823.185 24/12/14,07:40:31,09,09,1, 11.9,1,1, -5.241, 10487.425, 414.300, 52823.149 24/12/14,07:40:31,10,09,1, 11.9,1,1, -5.241, 10487.426, 414.289, 52823.064 24/12/14,07:40:31,11,09,1, 11.9,1,1, -5.241, 10487.407, 414.314, 52823.166 24/12/14,07:40:31,12,09,1, 11.9,1,1, -5.241, 10487.412, 414.329, 52823.129 24/12/14,07:40:31,13,09,1, 11.9,1,1, -5.241, 10487.393, 414.307, 52823.087 24/12/14,07:40:31,14,09,1, 11.9,1,1, -5.241, 10487.422, 414.300, 52823.120 24/12/14,07:40:31,15,09,1, 11.9,1,1, -5.241, 10487.399, 414.314, 52823.188 24/12/14,07:40:31,16,09,1, 11.9,1,1, -5.241, 10487.398, 414.299, 52823.157 24/12/14,07:40:31,17,09,1, 11.9,1,1, -5.241, 10487.406, 414.289, 52823.098 24/12/14,07:40:31,18,09,1, 11.9,1,1, -5.241, 10487.393, 414.309, 52823.170 24/12/14,07:40:31,19,09,1, 11.9,1,1, -5.241, 10487.399, 414.320, 52823.154 24/12/14,07:40:32,00,09,1, 12.0,1,1, -5.234, 10487.398, 414.320, 52823.154 24/12/14,07:40:32,01,09,1, 12.0,1,1, -5.234, 10487.377, 414.313, 52823.242 24/12/14,07:40:32,02,09,1, 12.0,1,1, -5.234, 10487.390, 414.291, 52823.217 24/12/14,07:40:32,03,09,1, 12.0,1,1, -5.234, 10487.391, 414.305, 52823.172 24/12/14,07:40:32,04,09,1, 12.0,1,1, -5.234, 10487.394, 414.316, 52823.146 24/12/14,07:40:32,05,09,1, 12.0,1,1, -5.234, 10487.400, 414.301, 52823.224 24/12/14,07:40:32,06,09,1, 12.0,1,1, -5.234, 10487.373, 414.287, 52823.180 24/12/14,07:40:32,07,09,1, 12.0,1,1, -5.234, 10487.405, 414.270, 52823.188 24/12/14,07:40:32,08,09,1, 12.0,1,1, -5.234, 10487.397, 414.280, 52823.228 24/12/14,07:40:32,09,09,1, 12.0,1,1, -5.234, 10487.377, 414.262, 52823.085 24/12/14,07:40:32,10,09,1, 12.0,1,1, -5.234, 10487.396, 414.260, 52823.042 24/12/14,07:40:32,11,09,1, 12.0,1,1, -5.234, 10487.368, 414.276, 52823.229 24/12/14,07:40:32,12,09,1, 12.0,1,1, -5.234, 10487.378, 414.252, 52823.129 24/12/14,07:40:32,13,09,1, 12.0,1,1, -5.234, 10487.416, 414.279, 52823.132 24/12/14,07:40:32,14,09,1, 12.0,1,1, -5.234, 10487.357, 414.279, 52823.189 24/12/14,07:40:32,15,09,1, 12.0,1,1, -5.234, 10487.374, 414.268, 52823.214 24/12/14,07:40:32,16,09,1, 12.0,1,1, -5.234, 10487.386, 414.281, 52823.085 24/12/14,07:40:32,17,09,1, 12.0,1,1, -5.234, 10487.379, 414.272, 52823.216 24/12/14,07:40:32,18,09,1, 12.0,1,1, -5.234, 10487.384, 414.261, 52823.174 24/12/14,07:40:32,19,09,1, 12.0,1,1, -5.234, 10487.385, 414.258, 52823.128 24/12/14,07:40:33,00,09,1, 11.9,1,1, -5.239, 10487.381, 414.258, 52823.128 24/12/14,07:40:33,01,09,1, 11.9,1,1, -5.239, 10487.397, 414.265, 52823.106 24/12/14,07:40:33,02,09,1, 11.9,1,1, -5.239, 10487.380, 414.252, 52823.215 24/12/14,07:40:33,03,09,1, 11.9,1,1, -5.239, 10487.378, 414.253, 52823.202 24/12/14,07:40:33,04,09,1, 11.9,1,1, -5.239, 10487.349, 414.261, 52823.226 24/12/14,07:40:33,05,09,1, 11.9,1,1, -5.239, 10487.379, 414.252, 52823.164 24/12/14,07:40:33,06,09,1, 11.9,1,1, -5.239, 10487.378, 414.264, 52823.166 24/12/14,07:40:33,07,09,1, 11.9,1,1, -5.239, 10487.375, 414.273, 52823.205 24/12/14,07:40:33,08,09,1, 11.9,1,1, -5.239, 10487.373, 414.254, 52823.112 24/12/14,07:40:33,09,09,1, 11.9,1,1, -5.239, 10487.359, 414.260, 52823.120 24/12/14,07:40:33,10,09,1, 11.9,1,1, -5.239, 10487.330, 414.223, 52823.172 24/12/14,07:40:33,11,09,1, 11.9,1,1, -5.239, 10487.362, 414.269, 52823.129 24/12/14,07:40:33,12,09,1, 11.9,1,1, -5.239, 10487.353, 414.273, 52823.108 24/12/14,07:40:33,13,09,1, 11.9,1,1, -5.239, 10487.348, 414.232, 52823.190 24/12/14,07:40:33,14,09,1, 11.9,1,1, -5.239, 10487.335, 414.251, 52823.109 24/12/14,07:40:33,15,09,1, 11.9,1,1, -5.239, 10487.332, 414.251, 52823.156 24/12/14,07:40:33,16,09,1, 11.9,1,1, -5.239, 10487.335, 414.248, 52823.160 24/12/14,07:40:33,17,09,1, 11.9,1,1, -5.239, 10487.339, 414.253, 52823.098 24/12/14,07:40:33,18,09,1, 11.9,1,1, -5.239, 10487.341, 414.257, 52823.102 24/12/14,07:40:33,19,09,1, 11.9,1,1, -5.239, 10487.333, 414.250, 52823.183 24/12/14,07:40:34,00,08,1, 12.0,1,1, -5.232, 10487.331, 414.250, 52823.183 24/12/14,07:40:34,01,08,1, 12.0,1,1, -5.232, 10487.342, 414.258, 52823.119 24/12/14,07:40:34,02,08,1, 12.0,1,1, -5.232, 10487.327, 414.251, 52823.271 24/12/14,07:40:34,03,08,1, 12.0,1,1, -5.232, 10487.326, 414.247, 52823.176 24/12/14,07:40:34,04,08,1, 12.0,1,1, -5.232, 10487.323, 414.252, 52823.116 24/12/14,07:40:34,05,08,1, 12.0,1,1, -5.232, 10487.340, 414.256, 52823.162 24/12/14,07:40:34,06,08,1, 12.0,1,1, -5.232, 10487.308, 414.257, 52823.147 24/12/14,07:40:34,07,08,1, 12.0,1,1, -5.232, 10487.323, 414.260, 52823.128 24/12/14,07:40:34,08,08,1, 12.0,1,1, -5.232, 10487.345, 414.258, 52823.108 24/12/14,07:40:34,09,08,1, 12.0,1,1, -5.232, 10487.306, 414.232, 52823.112 24/12/14,07:40:34,10,08,1, 12.0,1,1, -5.232, 10487.329, 414.256, 52823.054 24/12/14,07:40:34,11,08,1, 12.0,1,1, -5.232, 10487.336, 414.254, 52823.120 24/12/14,07:40:34,12,08,1, 12.0,1,1, -5.232, 10487.301, 414.264, 52823.137 24/12/14,07:40:34,13,08,1, 12.0,1,1, -5.232, 10487.330, 414.262, 52823.094 24/12/14,07:40:34,14,08,1, 12.0,1,1, -5.232, 10487.305, 414.260, 52823.183 24/12/14,07:40:34,15,08,1, 12.0,1,1, -5.232, 10487.310, 414.274, 52823.195 24/12/14,07:40:34,16,08,1, 12.0,1,1, -5.232, 10487.350, 414.255, 52823.137 24/12/14,07:40:34,17,08,1, 12.0,1,1, -5.232, 10487.313, 414.257, 52823.177 24/12/14,07:40:34,18,08,1, 12.0,1,1, -5.232, 10487.318, 414.264, 52823.190 24/12/14,07:40:34,19,08,1, 12.0,1,1, -5.232, 10487.314, 414.279, 52823.109 24/12/14,07:40:35,00,08,1, 11.9,1,1, -5.235, 10487.306, 414.279, 52823.109 24/12/14,07:40:35,01,08,1, 11.9,1,1, -5.235, 10487.325, 414.248, 52823.121 24/12/14,07:40:35,02,08,1, 11.9,1,1, -5.235, 10487.284, 414.277, 52823.265 24/12/14,07:40:35,03,08,1, 11.9,1,1, -5.235, 10487.305, 414.243, 52823.225 24/12/14,07:40:35,04,08,1, 11.9,1,1, -5.235, 10487.323, 414.282, 52823.202 24/12/14,07:40:35,05,08,1, 11.9,1,1, -5.235, 10487.294, 414.263, 52823.187 24/12/14,07:40:35,06,08,1, 11.9,1,1, -5.235, 10487.304, 414.265, 52823.222 24/12/14,07:40:35,07,08,1, 11.9,1,1, -5.235, 10487.299, 414.268, 52823.132 24/12/14,07:40:35,08,08,1, 11.9,1,1, -5.235, 10487.302, 414.261, 52823.132 24/12/14,07:40:35,09,08,1, 11.9,1,1, -5.235, 10487.286, 414.260, 52823.206 24/12/14,07:40:35,10,08,1, 11.9,1,1, -5.235, 10487.282, 414.260, 52823.177 24/12/14,07:40:35,11,08,1, 11.9,1,1, -5.235, 10487.288, 414.266, 52823.101 24/12/14,07:40:35,12,08,1, 11.9,1,1, -5.235, 10487.274, 414.272, 52823.221 24/12/14,07:40:35,13,08,1, 11.9,1,1, -5.235, 10487.277, 414.237, 52823.105 24/12/14,07:40:35,14,08,1, 11.9,1,1, -5.235, 10487.293, 414.275, 52823.154 24/12/14,07:40:35,15,08,1, 11.9,1,1, -5.235, 10487.280, 414.283, 52823.248 24/12/14,07:40:35,16,08,1, 11.9,1,1, -5.235, 10487.280, 414.285, 52823.210 24/12/14,07:40:35,17,08,1, 11.9,1,1, -5.235, 10487.263, 414.247, 52823.129 24/12/14,07:40:35,18,08,1, 11.9,1,1, -5.235, 10487.240, 414.263, 52823.183 24/12/14,07:40:35,19,08,1, 11.9,1,1, -5.235, 10487.267, 414.261, 52823.123 24/12/14,07:40:36,00,08,1, 11.9,1,1, -5.232, 10487.264, 414.261, 52823.123 24/12/14,07:40:36,01,08,1, 11.9,1,1, -5.232, 10487.269, 414.286, 52823.250 24/12/14,07:40:36,02,08,1, 11.9,1,1, -5.232, 10487.250, 414.287, 52823.110 24/12/14,07:40:36,03,08,1, 11.9,1,1, -5.232, 10487.256, 414.255, 52823.159 24/12/14,07:40:36,04,08,1, 11.9,1,1, -5.232, 10487.255, 414.266, 52823.131 24/12/14,07:40:36,05,08,1, 11.9,1,1, -5.232, 10487.239, 414.250, 52823.107 24/12/14,07:40:36,06,08,1, 11.9,1,1, -5.232, 10487.260, 414.266, 52823.084 24/12/14,07:40:36,07,08,1, 11.9,1,1, -5.232, 10487.214, 414.277, 52823.153 24/12/14,07:40:36,08,08,1, 11.9,1,1, -5.232, 10487.239, 414.240, 52823.137 24/12/14,07:40:36,09,08,1, 11.9,1,1, -5.232, 10487.215, 414.253, 52823.151 24/12/14,07:40:36,10,08,1, 11.9,1,1, -5.232, 10487.209, 414.264, 52823.139 24/12/14,07:40:36,11,08,1, 11.9,1,1, -5.232, 10487.227, 414.258, 52823.074 24/12/14,07:40:36,12,08,1, 11.9,1,1, -5.232, 10487.229, 414.280, 52823.191 24/12/14,07:40:36,13,08,1, 11.9,1,1, -5.232, 10487.210, 414.295, 52823.131 24/12/14,07:40:36,14,08,1, 11.9,1,1, -5.232, 10487.232, 414.283, 52823.187 24/12/14,07:40:36,15,08,1, 11.9,1,1, -5.232, 10487.236, 414.248, 52823.137 24/12/14,07:40:36,16,08,1, 11.9,1,1, -5.232, 10487.228, 414.283, 52823.108 24/12/14,07:40:36,17,08,1, 11.9,1,1, -5.232, 10487.216, 414.258, 52823.141 24/12/14,07:40:36,18,08,1, 11.9,1,1, -5.232, 10487.185, 414.259, 52823.147 24/12/14,07:40:36,19,08,1, 11.9,1,1, -5.232, 10487.214, 414.254, 52823.135 24/12/14,07:40:37,00,08,1, 11.9,1,1, -5.233, 10487.206, 414.254, 52823.135 24/12/14,07:40:37,01,08,1, 11.9,1,1, -5.233, 10487.194, 414.261, 52823.205 24/12/14,07:40:37,02,08,1, 11.9,1,1, -5.233, 10487.194, 414.246, 52823.105 24/12/14,07:40:37,03,08,1, 11.9,1,1, -5.233, 10487.209, 414.288, 52823.123 24/12/14,07:40:37,04,08,1, 11.9,1,1, -5.233, 10487.218, 414.264, 52823.145 24/12/14,07:40:37,05,08,1, 11.9,1,1, -5.233, 10487.222, 414.246, 52823.051 24/12/14,07:40:37,06,08,1, 11.9,1,1, -5.233, 10487.197, 414.275, 52823.080 24/12/14,07:40:37,07,08,1, 11.9,1,1, -5.233, 10487.194, 414.256, 52823.119 24/12/14,07:40:37,08,08,1, 11.9,1,1, -5.233, 10487.194, 414.274, 52823.108 24/12/14,07:40:37,09,08,1, 11.9,1,1, -5.233, 10487.223, 414.275, 52823.063 24/12/14,07:40:37,10,08,1, 11.9,1,1, -5.233, 10487.183, 414.294, 52823.131 24/12/14,07:40:37,11,08,1, 11.9,1,1, -5.233, 10487.181, 414.260, 52823.099 24/12/14,07:40:37,12,08,1, 11.9,1,1, -5.233, 10487.196, 414.278, 52823.173 24/12/14,07:40:37,13,08,1, 11.9,1,1, -5.233, 10487.197, 414.269, 52823.160 24/12/14,07:40:37,14,08,1, 11.9,1,1, -5.233, 10487.164, 414.274, 52823.060 24/12/14,07:40:37,15,08,1, 11.9,1,1, -5.233, 10487.173, 414.280, 52823.232 24/12/14,07:40:37,16,08,1, 11.9,1,1, -5.233, 10487.172, 414.293, 52823.220 24/12/14,07:40:37,17,08,1, 11.9,1,1, -5.233, 10487.179, 414.280, 52822.997 24/12/14,07:40:37,18,08,1, 11.9,1,1, -5.233, 10487.160, 414.305, 52823.095 24/12/14,07:40:37,19,08,1, 11.9,1,1, -5.233, 10487.139, 414.313, 52823.091 24/12/14,07:40:38,00,08,1, 11.9,1,1, -5.232, 10487.139, 414.313, 52823.091 24/12/14,07:40:38,01,08,1, 11.9,1,1, -5.232, 10487.172, 414.292, 52823.080 24/12/14,07:40:38,02,08,1, 11.9,1,1, -5.232, 10487.185, 414.319, 52823.198 24/12/14,07:40:38,03,08,1, 11.9,1,1, -5.232, 10487.165, 414.310, 52823.198 24/12/14,07:40:38,04,08,1, 11.9,1,1, -5.232, 10487.174, 414.310, 52823.053 24/12/14,07:40:38,05,08,1, 11.9,1,1, -5.232, 10487.163, 414.296, 52823.121 24/12/14,07:40:38,06,08,1, 11.9,1,1, -5.232, 10487.150, 414.307, 52823.117 24/12/14,07:40:38,07,08,1, 11.9,1,1, -5.232, 10487.139, 414.279, 52823.073 24/12/14,07:40:38,08,08,1, 11.9,1,1, -5.232, 10487.164, 414.317, 52823.182 24/12/14,07:40:38,09,08,1, 11.9,1,1, -5.232, 10487.164, 414.309, 52823.202 24/12/14,07:40:38,10,08,1, 11.9,1,1, -5.232, 10487.143, 414.303, 52823.077 24/12/14,07:40:38,11,08,1, 11.9,1,1, -5.232, 10487.157, 414.302, 52823.181 24/12/14,07:40:38,12,08,1, 11.9,1,1, -5.232, 10487.145, 414.282, 52823.131 24/12/14,07:40:38,13,08,1, 11.9,1,1, -5.232, 10487.152, 414.310, 52823.212 24/12/14,07:40:38,14,08,1, 11.9,1,1, -5.232, 10487.120, 414.313, 52823.233 24/12/14,07:40:38,15,08,1, 11.9,1,1, -5.232, 10487.150, 414.291, 52823.155 24/12/14,07:40:38,16,08,1, 11.9,1,1, -5.232, 10487.150, 414.300, 52823.145 24/12/14,07:40:38,17,08,1, 11.9,1,1, -5.232, 10487.155, 414.306, 52823.177 24/12/14,07:40:38,18,08,1, 11.9,1,1, -5.232, 10487.149, 414.301, 52823.090 24/12/14,07:40:38,19,08,1, 11.9,1,1, -5.232, 10487.131, 414.306, 52823.156 24/12/14,07:40:39,00,08,1, 11.9,1,1, -5.236, 10487.131, 414.306, 52823.156 24/12/14,07:40:39,01,08,1, 11.9,1,1, -5.236, 10487.148, 414.292, 52823.115 24/12/14,07:40:39,02,08,1, 11.9,1,1, -5.236, 10487.139, 414.296, 52823.141 24/12/14,07:40:39,03,08,1, 11.9,1,1, -5.236, 10487.133, 414.295, 52823.079 24/12/14,07:40:39,04,08,1, 11.9,1,1, -5.236, 10487.126, 414.306, 52823.160 24/12/14,07:40:39,05,08,1, 11.9,1,1, -5.236, 10487.105, 414.295, 52823.171 24/12/14,07:40:39,06,08,1, 11.9,1,1, -5.236, 10487.125, 414.289, 52823.168 24/12/14,07:40:39,07,08,1, 11.9,1,1, -5.236, 10487.119, 414.318, 52823.176 24/12/14,07:40:39,08,08,1, 11.9,1,1, -5.236, 10487.112, 414.302, 52823.109 24/12/14,07:40:39,09,08,1, 11.9,1,1, -5.236, 10487.119, 414.291, 52823.116 24/12/14,07:40:39,10,08,1, 11.9,1,1, -5.236, 10487.119, 414.303, 52823.203 24/12/14,07:40:39,11,08,1, 11.9,1,1, -5.236, 10487.139, 414.289, 52823.067 24/12/14,07:40:39,12,08,1, 11.9,1,1, -5.236, 10487.126, 414.291, 52823.109 24/12/14,07:40:39,13,08,1, 11.9,1,1, -5.236, 10487.128, 414.308, 52823.185 24/12/14,07:40:39,14,08,1, 11.9,1,1, -5.236, 10487.109, 414.312, 52823.208 24/12/14,07:40:39,15,08,1, 11.9,1,1, -5.236, 10487.101, 414.309, 52823.179 24/12/14,07:40:39,16,08,1, 11.9,1,1, -5.236, 10487.130, 414.309, 52823.141 24/12/14,07:40:39,17,08,1, 11.9,1,1, -5.236, 10487.121, 414.288, 52823.192 24/12/14,07:40:39,18,08,1, 11.9,1,1, -5.236, 10487.115, 414.308, 52823.121 24/12/14,07:40:39,19,08,1, 11.9,1,1, -5.236, 10487.107, 414.305, 52823.119 24/12/14,07:40:40,00,09,1, 12.0,1,1, -5.235, 10487.106, 414.305, 52823.119 24/12/14,07:40:40,01,09,1, 12.0,1,1, -5.235, 10487.119, 414.313, 52823.124 24/12/14,07:40:40,02,09,1, 12.0,1,1, -5.235, 10487.099, 414.341, 52823.102 24/12/14,07:40:40,03,09,1, 12.0,1,1, -5.235, 10487.104, 414.329, 52823.215 24/12/14,07:40:40,04,09,1, 12.0,1,1, -5.235, 10487.094, 414.316, 52823.165 24/12/14,07:40:40,05,09,1, 12.0,1,1, -5.235, 10487.084, 414.327, 52823.081 24/12/14,07:40:40,06,09,1, 12.0,1,1, -5.235, 10487.085, 414.317, 52823.081 24/12/14,07:40:40,07,09,1, 12.0,1,1, -5.235, 10487.073, 414.335, 52823.122 24/12/14,07:40:40,08,09,1, 12.0,1,1, -5.235, 10487.100, 414.299, 52823.099 24/12/14,07:40:40,09,09,1, 12.0,1,1, -5.235, 10487.091, 414.302, 52823.174 24/12/14,07:40:40,10,09,1, 12.0,1,1, -5.235, 10487.091, 414.325, 52823.167 24/12/14,07:40:40,11,09,1, 12.0,1,1, -5.235, 10487.079, 414.306, 52823.143 24/12/14,07:40:40,12,09,1, 12.0,1,1, -5.235, 10487.091, 414.304, 52823.182 24/12/14,07:40:40,13,09,1, 12.0,1,1, -5.235, 10487.089, 414.351, 52823.264 24/12/14,07:40:40,14,09,1, 12.0,1,1, -5.235, 10487.087, 414.312, 52823.208 24/12/14,07:40:40,15,09,1, 12.0,1,1, -5.235, 10487.101, 414.320, 52823.182 24/12/14,07:40:40,16,09,1, 12.0,1,1, -5.235, 10487.077, 414.304, 52823.180 24/12/14,07:40:40,17,09,1, 12.0,1,1, -5.235, 10487.092, 414.341, 52823.194 24/12/14,07:40:40,18,09,1, 12.0,1,1, -5.235, 10487.088, 414.327, 52823.176 24/12/14,07:40:40,19,09,1, 12.0,1,1, -5.235, 10487.084, 414.324, 52823.114 24/12/14,07:40:41,00,08,1, 11.9,1,1, -5.240, 10487.081, 414.324, 52823.114 24/12/14,07:40:41,01,08,1, 11.9,1,1, -5.240, 10487.057, 414.319, 52823.177 24/12/14,07:40:41,02,08,1, 11.9,1,1, -5.240, 10487.061, 414.328, 52823.119 24/12/14,07:40:41,03,08,1, 11.9,1,1, -5.240, 10487.086, 414.333, 52823.161 24/12/14,07:40:41,04,08,1, 11.9,1,1, -5.240, 10487.100, 414.327, 52823.158 24/12/14,07:40:41,05,08,1, 11.9,1,1, -5.240, 10487.070, 414.310, 52823.145 24/12/14,07:40:41,06,08,1, 11.9,1,1, -5.240, 10487.049, 414.317, 52823.150 24/12/14,07:40:41,07,08,1, 11.9,1,1, -5.240, 10487.070, 414.324, 52823.174 24/12/14,07:40:41,08,08,1, 11.9,1,1, -5.240, 10487.062, 414.331, 52823.155 24/12/14,07:40:41,09,08,1, 11.9,1,1, -5.240, 10487.046, 414.323, 52823.113 24/12/14,07:40:41,10,08,1, 11.9,1,1, -5.240, 10487.064, 414.348, 52823.228 24/12/14,07:40:41,11,08,1, 11.9,1,1, -5.240, 10487.048, 414.343, 52823.196 24/12/14,07:40:41,12,08,1, 11.9,1,1, -5.240, 10487.045, 414.354, 52823.221 24/12/14,07:40:41,13,08,1, 11.9,1,1, -5.240, 10487.047, 414.337, 52823.187 24/12/14,07:40:41,14,08,1, 11.9,1,1, -5.240, 10487.064, 414.345, 52823.147 24/12/14,07:40:41,15,08,1, 11.9,1,1, -5.240, 10487.046, 414.348, 52823.128 24/12/14,07:40:41,16,08,1, 11.9,1,1, -5.240, 10487.043, 414.354, 52823.122 24/12/14,07:40:41,17,08,1, 11.9,1,1, -5.240, 10487.026, 414.332, 52823.135 24/12/14,07:40:41,18,08,1, 11.9,1,1, -5.240, 10487.050, 414.344, 52823.141 24/12/14,07:40:41,19,08,1, 11.9,1,1, -5.240, 10487.057, 414.348, 52823.160 24/12/14,07:40:42,00,08,1, 12.0,1,1, -5.234, 10487.056, 414.348, 52823.160 24/12/14,07:40:42,01,08,1, 12.0,1,1, -5.234, 10487.044, 414.363, 52823.164 24/12/14,07:40:42,02,08,1, 12.0,1,1, -5.234, 10487.053, 414.357, 52823.125 24/12/14,07:40:42,03,08,1, 12.0,1,1, -5.234, 10487.053, 414.338, 52823.056 24/12/14,07:40:42,04,08,1, 12.0,1,1, -5.234, 10487.061, 414.364, 52823.120 24/12/14,07:40:42,05,08,1, 12.0,1,1, -5.234, 10487.069, 414.374, 52823.229 24/12/14,07:40:42,06,08,1, 12.0,1,1, -5.234, 10487.034, 414.361, 52823.175 24/12/14,07:40:42,07,08,1, 12.0,1,1, -5.234, 10487.023, 414.360, 52823.149 24/12/14,07:40:42,08,08,1, 12.0,1,1, -5.234, 10487.026, 414.375, 52823.102 24/12/14,07:40:42,09,08,1, 12.0,1,1, -5.234, 10487.031, 414.368, 52823.137 24/12/14,07:40:42,10,08,1, 12.0,1,1, -5.234, 10487.026, 414.366, 52823.159 24/12/14,07:40:42,11,08,1, 12.0,1,1, -5.234, 10487.035, 414.367, 52823.085 24/12/14,07:40:42,12,08,1, 12.0,1,1, -5.234, 10487.024, 414.373, 52823.241 24/12/14,07:40:42,13,08,1, 12.0,1,1, -5.234, 10487.029, 414.374, 52823.209 24/12/14,07:40:42,14,08,1, 12.0,1,1, -5.234, 10487.011, 414.373, 52823.130 24/12/14,07:40:42,15,08,1, 12.0,1,1, -5.234, 10487.026, 414.356, 52823.056 24/12/14,07:40:42,16,08,1, 12.0,1,1, -5.234, 10487.037, 414.385, 52823.175 24/12/14,07:40:42,17,08,1, 12.0,1,1, -5.234, 10487.012, 414.383, 52823.187 24/12/14,07:40:42,18,08,1, 12.0,1,1, -5.234, 10487.010, 414.368, 52823.134 24/12/14,07:40:42,19,08,1, 12.0,1,1, -5.234, 10487.014, 414.372, 52823.114 24/12/14,07:40:43,00,08,1, 12.0,1,1, -5.241, 10487.014, 414.372, 52823.114 24/12/14,07:40:43,01,08,1, 12.0,1,1, -5.241, 10487.032, 414.370, 52823.146 24/12/14,07:40:43,02,08,1, 12.0,1,1, -5.241, 10487.018, 414.352, 52823.112 24/12/14,07:40:43,03,08,1, 12.0,1,1, -5.241, 10486.995, 414.376, 52823.141 24/12/14,07:40:43,04,08,1, 12.0,1,1, -5.241, 10487.009, 414.353, 52823.235 24/12/14,07:40:43,05,08,1, 12.0,1,1, -5.241, 10487.021, 414.384, 52823.210 24/12/14,07:40:43,06,08,1, 12.0,1,1, -5.241, 10487.036, 414.394, 52823.134 24/12/14,07:40:43,07,08,1, 12.0,1,1, -5.241, 10487.002, 414.379, 52823.092 24/12/14,07:40:43,08,08,1, 12.0,1,1, -5.241, 10486.991, 414.380, 52823.210 24/12/14,07:40:43,09,08,1, 12.0,1,1, -5.241, 10487.027, 414.391, 52823.230 24/12/14,07:40:43,10,08,1, 12.0,1,1, -5.241, 10487.038, 414.405, 52823.146 24/12/14,07:40:43,11,08,1, 12.0,1,1, -5.241, 10487.000, 414.370, 52823.138 24/12/14,07:40:43,12,08,1, 12.0,1,1, -5.241, 10487.017, 414.373, 52823.132 24/12/14,07:40:43,13,08,1, 12.0,1,1, -5.241, 10487.019, 414.392, 52823.271 24/12/14,07:40:43,14,08,1, 12.0,1,1, -5.241, 10487.006, 414.374, 52823.116 24/12/14,07:40:43,15,08,1, 12.0,1,1, -5.241, 10486.993, 414.379, 52823.126 24/12/14,07:40:43,16,08,1, 12.0,1,1, -5.241, 10486.979, 414.374, 52823.132 24/12/14,07:40:43,17,08,1, 12.0,1,1, -5.241, 10486.995, 414.379, 52823.220 24/12/14,07:40:43,18,08,1, 12.0,1,1, -5.241, 10487.003, 414.396, 52823.145 24/12/14,07:40:43,19,08,1, 12.0,1,1, -5.241, 10487.000, 414.393, 52823.091 24/12/14,07:40:44,00,08,1, 11.9,1,1, -5.242, 10486.997, 414.393, 52823.091 24/12/14,07:40:44,01,08,1, 11.9,1,1, -5.242, 10486.997, 414.380, 52823.137 24/12/14,07:40:44,02,08,1, 11.9,1,1, -5.242, 10487.017, 414.404, 52823.105 24/12/14,07:40:44,03,08,1, 11.9,1,1, -5.242, 10487.018, 414.412, 52823.153 24/12/14,07:40:44,04,08,1, 11.9,1,1, -5.242, 10487.014, 414.406, 52823.074 24/12/14,07:40:44,05,08,1, 11.9,1,1, -5.242, 10487.002, 414.397, 52823.116 24/12/14,07:40:44,06,08,1, 11.9,1,1, -5.242, 10487.002, 414.416, 52823.153 24/12/14,07:40:44,07,08,1, 11.9,1,1, -5.242, 10487.008, 414.410, 52823.130 24/12/14,07:40:44,08,08,1, 11.9,1,1, -5.242, 10487.032, 414.413, 52823.155 24/12/14,07:40:44,09,08,1, 11.9,1,1, -5.242, 10487.024, 414.413, 52823.078 24/12/14,07:40:44,10,08,1, 11.9,1,1, -5.242, 10487.020, 414.412, 52823.123 24/12/14,07:40:44,11,08,1, 11.9,1,1, -5.242, 10487.044, 414.402, 52823.156 24/12/14,07:40:44,12,08,1, 11.9,1,1, -5.242, 10487.031, 414.407, 52823.157 24/12/14,07:40:44,13,08,1, 11.9,1,1, -5.242, 10487.050, 414.377, 52823.019 24/12/14,07:40:44,14,08,1, 11.9,1,1, -5.242, 10487.041, 414.385, 52823.077 24/12/14,07:40:44,15,08,1, 11.9,1,1, -5.242, 10487.038, 414.403, 52823.095 24/12/14,07:40:44,16,08,1, 11.9,1,1, -5.242, 10487.000, 414.410, 52823.181 24/12/14,07:40:44,17,08,1, 11.9,1,1, -5.242, 10487.005, 414.398, 52823.043 24/12/14,07:40:44,18,08,1, 11.9,1,1, -5.242, 10487.046, 414.386, 52823.078 24/12/14,07:40:44,19,08,1, 11.9,1,1, -5.242, 10487.028, 414.395, 52823.120 24/12/14,07:40:45,00,08,1, 11.8,1,1, -5.232, 10487.022, 414.395, 52823.120 24/12/14,07:40:45,01,08,1, 11.8,1,1, -5.232, 10487.013, 414.419, 52823.087 24/12/14,07:40:45,02,08,1, 11.8,1,1, -5.232, 10487.004, 414.405, 52823.092 24/12/14,07:40:45,03,08,1, 11.8,1,1, -5.232, 10487.010, 414.422, 52823.131 24/12/14,07:40:45,04,08,1, 11.8,1,1, -5.232, 10487.005, 414.424, 52823.124 24/12/14,07:40:45,05,08,1, 11.8,1,1, -5.232, 10487.027, 414.414, 52823.140 24/12/14,07:40:45,06,08,1, 11.8,1,1, -5.232, 10487.019, 414.446, 52823.105 24/12/14,07:40:45,07,08,1, 11.8,1,1, -5.232, 10487.011, 414.414, 52823.121 24/12/14,07:40:45,08,08,1, 11.8,1,1, -5.232, 10487.035, 414.387, 52823.056 24/12/14,07:40:45,09,08,1, 11.8,1,1, -5.232, 10487.018, 414.399, 52823.082 24/12/14,07:40:45,10,08,1, 11.8,1,1, -5.232, 10487.020, 414.404, 52823.132 24/12/14,07:40:45,11,08,1, 11.8,1,1, -5.232, 10487.002, 414.391, 52823.048 24/12/14,07:40:45,12,08,1, 11.8,1,1, -5.232, 10487.020, 414.404, 52823.081 24/12/14,07:40:45,13,08,1, 11.8,1,1, -5.232, 10487.011, 414.421, 52823.221 24/12/14,07:40:45,14,08,1, 11.8,1,1, -5.232, 10487.018, 414.415, 52823.113 24/12/14,07:40:45,15,08,1, 11.8,1,1, -5.232, 10487.019, 414.396, 52823.175 24/12/14,07:40:45,16,08,1, 11.8,1,1, -5.232, 10487.050, 414.408, 52823.093 24/12/14,07:40:45,17,08,1, 11.8,1,1, -5.232, 10487.007, 414.401, 52823.057 24/12/14,07:40:45,18,08,1, 11.8,1,1, -5.232, 10487.037, 414.421, 52823.192 24/12/14,07:40:45,19,08,1, 11.8,1,1, -5.232, 10487.020, 414.427, 52823.179 24/12/14,07:40:46,00,08,1, 12.0,1,1, -5.241, 10487.014, 414.427, 52823.179 24/12/14,07:40:46,01,08,1, 12.0,1,1, -5.241, 10487.001, 414.421, 52823.056 24/12/14,07:40:46,02,08,1, 12.0,1,1, -5.241, 10487.014, 414.402, 52823.121 24/12/14,07:40:46,03,08,1, 12.0,1,1, -5.241, 10486.995, 414.411, 52823.107 24/12/14,07:40:46,04,08,1, 12.0,1,1, -5.241, 10486.996, 414.417, 52823.145 24/12/14,07:40:46,05,08,1, 12.0,1,1, -5.241, 10487.021, 414.421, 52823.102 24/12/14,07:40:46,06,08,1, 12.0,1,1, -5.241, 10487.009, 414.423, 52823.074 24/12/14,07:40:46,07,08,1, 12.0,1,1, -5.241, 10487.011, 414.455, 52823.177 24/12/14,07:40:46,08,08,1, 12.0,1,1, -5.241, 10487.023, 414.418, 52823.103 24/12/14,07:40:46,09,08,1, 12.0,1,1, -5.241, 10487.006, 414.427, 52823.238 24/12/14,07:40:46,10,08,1, 12.0,1,1, -5.241, 10486.990, 414.416, 52823.161 24/12/14,07:40:46,11,08,1, 12.0,1,1, -5.241, 10486.996, 414.429, 52823.086 24/12/14,07:40:46,12,08,1, 12.0,1,1, -5.241, 10487.024, 414.439, 52823.141 24/12/14,07:40:46,13,08,1, 12.0,1,1, -5.241, 10487.032, 414.439, 52823.258 24/12/14,07:40:46,14,08,1, 12.0,1,1, -5.241, 10487.012, 414.444, 52823.185 24/12/14,07:40:46,15,08,1, 12.0,1,1, -5.241, 10486.999, 414.454, 52823.141 24/12/14,07:40:46,16,08,1, 12.0,1,1, -5.241, 10487.019, 414.425, 52823.143 24/12/14,07:40:46,17,08,1, 12.0,1,1, -5.241, 10486.999, 414.438, 52823.092 24/12/14,07:40:46,18,08,1, 12.0,1,1, -5.241, 10486.979, 414.442, 52823.186 24/12/14,07:40:46,19,08,1, 12.0,1,1, -5.241, 10486.982, 414.451, 52823.148 24/12/14,07:40:47,00,08,1, 11.9,1,1, -5.242, 10486.981, 414.451, 52823.148 24/12/14,07:40:47,01,08,1, 11.9,1,1, -5.242, 10486.997, 414.444, 52823.154 24/12/14,07:40:47,02,08,1, 11.9,1,1, -5.242, 10486.967, 414.437, 52823.090 24/12/14,07:40:47,03,08,1, 11.9,1,1, -5.242, 10486.988, 414.447, 52823.180 24/12/14,07:40:47,04,08,1, 11.9,1,1, -5.242, 10486.971, 414.447, 52823.218 24/12/14,07:40:47,05,08,1, 11.9,1,1, -5.242, 10486.998, 414.467, 52823.133 24/12/14,07:40:47,06,08,1, 11.9,1,1, -5.242, 10486.976, 414.453, 52823.190 24/12/14,07:40:47,07,08,1, 11.9,1,1, -5.242, 10486.985, 414.448, 52823.144 24/12/14,07:40:47,08,08,1, 11.9,1,1, -5.242, 10486.988, 414.453, 52823.098 24/12/14,07:40:47,09,08,1, 11.9,1,1, -5.242, 10486.962, 414.448, 52823.106 24/12/14,07:40:47,10,08,1, 11.9,1,1, -5.242, 10486.969, 414.434, 52823.132 24/12/14,07:40:47,11,08,1, 11.9,1,1, -5.242, 10486.979, 414.448, 52823.163 24/12/14,07:40:47,12,08,1, 11.9,1,1, -5.242, 10486.968, 414.428, 52823.087 24/12/14,07:40:47,13,08,1, 11.9,1,1, -5.242, 10486.984, 414.435, 52823.062 24/12/14,07:40:47,14,08,1, 11.9,1,1, -5.242, 10487.013, 414.456, 52823.141 24/12/14,07:40:47,15,08,1, 11.9,1,1, -5.242, 10487.010, 414.431, 52823.074 24/12/14,07:40:47,16,08,1, 11.9,1,1, -5.242, 10487.035, 414.440, 52823.113 24/12/14,07:40:47,17,08,1, 11.9,1,1, -5.242, 10487.019, 414.436, 52823.124 24/12/14,07:40:47,18,08,1, 11.9,1,1, -5.242, 10487.011, 414.460, 52823.096 24/12/14,07:40:47,19,08,1, 11.9,1,1, -5.242, 10487.014, 414.441, 52823.099 24/12/14,07:40:48,00,08,1, 12.0,1,1, -5.237, 10487.006, 414.441, 52823.099 24/12/14,07:40:48,01,08,1, 12.0,1,1, -5.237, 10487.021, 414.411, 52823.075 24/12/14,07:40:48,02,08,1, 12.0,1,1, -5.237, 10486.998, 414.417, 52823.153 24/12/14,07:40:48,03,08,1, 12.0,1,1, -5.237, 10487.026, 414.430, 52823.177 24/12/14,07:40:48,04,08,1, 12.0,1,1, -5.237, 10486.993, 414.454, 52823.173 24/12/14,07:40:48,05,08,1, 12.0,1,1, -5.237, 10487.028, 414.429, 52823.096 24/12/14,07:40:48,06,08,1, 12.0,1,1, -5.237, 10487.005, 414.445, 52823.147 24/12/14,07:40:48,07,08,1, 12.0,1,1, -5.237, 10487.020, 414.440, 52823.133 24/12/14,07:40:48,08,08,1, 12.0,1,1, -5.237, 10487.004, 414.448, 52823.095 24/12/14,07:40:48,09,08,1, 12.0,1,1, -5.237, 10487.035, 414.442, 52823.133 24/12/14,07:40:48,10,08,1, 12.0,1,1, -5.237, 10487.014, 414.428, 52823.122 24/12/14,07:40:48,11,08,1, 12.0,1,1, -5.237, 10487.018, 414.447, 52823.058 24/12/14,07:40:48,12,08,1, 12.0,1,1, -5.237, 10487.020, 414.441, 52823.138 24/12/14,07:40:48,13,08,1, 12.0,1,1, -5.237, 10487.002, 414.442, 52823.147 24/12/14,07:40:48,14,08,1, 12.0,1,1, -5.237, 10486.998, 414.430, 52823.047 24/12/14,07:40:48,15,08,1, 12.0,1,1, -5.237, 10487.003, 414.431, 52823.063 24/12/14,07:40:48,16,08,1, 12.0,1,1, -5.237, 10487.005, 414.434, 52823.214 24/12/14,07:40:48,17,08,1, 12.0,1,1, -5.237, 10487.002, 414.448, 52823.143 24/12/14,07:40:48,18,08,1, 12.0,1,1, -5.237, 10487.033, 414.456, 52823.155 24/12/14,07:40:48,19,08,1, 12.0,1,1, -5.237, 10487.025, 414.428, 52823.146 24/12/14,07:40:49,00,08,1, 11.9,1,1, -5.242, 10487.022, 414.428, 52823.146 24/12/14,07:40:49,01,08,1, 11.9,1,1, -5.242, 10487.019, 414.460, 52823.082 24/12/14,07:40:49,02,08,1, 11.9,1,1, -5.242, 10487.040, 414.440, 52823.147 24/12/14,07:40:49,03,08,1, 11.9,1,1, -5.242, 10487.023, 414.439, 52823.146 24/12/14,07:40:49,04,08,1, 11.9,1,1, -5.242, 10487.047, 414.442, 52823.189 24/12/14,07:40:49,05,08,1, 11.9,1,1, -5.242, 10487.038, 414.453, 52823.149 24/12/14,07:40:49,06,08,1, 11.9,1,1, -5.242, 10487.051, 414.441, 52823.107 24/12/14,07:40:49,07,08,1, 11.9,1,1, -5.242, 10487.033, 414.467, 52823.068 24/12/14,07:40:49,08,08,1, 11.9,1,1, -5.242, 10487.048, 414.444, 52823.071 24/12/14,07:40:49,09,08,1, 11.9,1,1, -5.242, 10487.042, 414.459, 52823.094 24/12/14,07:40:49,10,08,1, 11.9,1,1, -5.242, 10487.028, 414.457, 52823.115 24/12/14,07:40:49,11,08,1, 11.9,1,1, -5.242, 10487.051, 414.469, 52823.113 24/12/14,07:40:49,12,08,1, 11.9,1,1, -5.242, 10487.056, 414.464, 52823.163 24/12/14,07:40:49,13,08,1, 11.9,1,1, -5.242, 10487.059, 414.455, 52823.102 24/12/14,07:40:49,14,08,1, 11.9,1,1, -5.242, 10487.061, 414.429, 52823.062 24/12/14,07:40:49,15,08,1, 11.9,1,1, -5.242, 10487.068, 414.456, 52823.105 24/12/14,07:40:49,16,08,1, 11.9,1,1, -5.242, 10487.068, 414.456, 52823.124 24/12/14,07:40:49,17,08,1, 11.9,1,1, -5.242, 10487.062, 414.457, 52823.097 24/12/14,07:40:49,18,08,1, 11.9,1,1, -5.242, 10487.065, 414.466, 52823.118 24/12/14,07:40:49,19,08,1, 11.9,1,1, -5.242, 10487.097, 414.461, 52823.078 24/12/14,07:40:50,00,09,1, 12.0,1,1, -5.234, 10487.089, 414.461, 52823.078 24/12/14,07:40:50,01,09,1, 12.0,1,1, -5.234, 10487.085, 414.459, 52823.136 24/12/14,07:40:50,02,09,1, 12.0,1,1, -5.234, 10487.071, 414.490, 52823.104 24/12/14,07:40:50,03,09,1, 12.0,1,1, -5.234, 10487.075, 414.449, 52823.106 24/12/14,07:40:50,04,09,1, 12.0,1,1, -5.234, 10487.069, 414.476, 52823.166 24/12/14,07:40:50,05,09,1, 12.0,1,1, -5.234, 10487.065, 414.486, 52823.134 24/12/14,07:40:50,06,09,1, 12.0,1,1, -5.234, 10487.091, 414.458, 52823.081 24/12/14,07:40:50,07,09,1, 12.0,1,1, -5.234, 10487.096, 414.483, 52823.121 24/12/14,07:40:50,08,09,1, 12.0,1,1, -5.234, 10487.072, 414.465, 52823.051 24/12/14,07:40:50,09,09,1, 12.0,1,1, -5.234, 10487.084, 414.460, 52823.038 24/12/14,07:40:50,10,09,1, 12.0,1,1, -5.234, 10487.099, 414.472, 52823.018 24/12/14,07:40:50,11,09,1, 12.0,1,1, -5.234, 10487.087, 414.453, 52823.110 24/12/14,07:40:50,12,09,1, 12.0,1,1, -5.234, 10487.096, 414.474, 52823.117 24/12/14,07:40:50,13,09,1, 12.0,1,1, -5.234, 10487.080, 414.490, 52823.171 24/12/14,07:40:50,14,09,1, 12.0,1,1, -5.234, 10487.113, 414.469, 52823.101 24/12/14,07:40:50,15,09,1, 12.0,1,1, -5.234, 10487.071, 414.476, 52823.122 24/12/14,07:40:50,16,09,1, 12.0,1,1, -5.234, 10487.065, 414.469, 52823.084 24/12/14,07:40:50,17,09,1, 12.0,1,1, -5.234, 10487.107, 414.501, 52823.123 24/12/14,07:40:50,18,09,1, 12.0,1,1, -5.234, 10487.108, 414.480, 52823.129 24/12/14,07:40:50,19,09,1, 12.0,1,1, -5.234, 10487.101, 414.496, 52823.134 24/12/14,07:40:51,00,09,1, 11.9,1,1, -5.244, 10487.098, 414.496, 52823.134 24/12/14,07:40:51,01,09,1, 11.9,1,1, -5.244, 10487.113, 414.502, 52823.176 24/12/14,07:40:51,02,09,1, 11.9,1,1, -5.244, 10487.118, 414.477, 52823.137 24/12/14,07:40:51,03,09,1, 11.9,1,1, -5.244, 10487.133, 414.476, 52823.196 24/12/14,07:40:51,04,09,1, 11.9,1,1, -5.244, 10487.116, 414.483, 52823.201 24/12/14,07:40:51,05,09,1, 11.9,1,1, -5.244, 10487.116, 414.470, 52823.152 24/12/14,07:40:51,06,09,1, 11.9,1,1, -5.244, 10487.135, 414.467, 52823.044 24/12/14,07:40:51,07,09,1, 11.9,1,1, -5.244, 10487.133, 414.499, 52823.094 24/12/14,07:40:51,08,09,1, 11.9,1,1, -5.244, 10487.143, 414.463, 52823.027 24/12/14,07:40:51,09,09,1, 11.9,1,1, -5.244, 10487.140, 414.473, 52823.115 24/12/14,07:40:51,10,09,1, 11.9,1,1, -5.244, 10487.139, 414.461, 52823.002 24/12/14,07:40:51,11,09,1, 11.9,1,1, -5.244, 10487.153, 414.455, 52823.075 24/12/14,07:40:51,12,09,1, 11.9,1,1, -5.244, 10487.147, 414.490, 52823.055 24/12/14,07:40:51,13,09,1, 11.9,1,1, -5.244, 10487.135, 414.487, 52823.131 24/12/14,07:40:51,14,09,1, 11.9,1,1, -5.244, 10487.168, 414.478, 52823.092 24/12/14,07:40:51,15,09,1, 11.9,1,1, -5.244, 10487.162, 414.504, 52823.153 24/12/14,07:40:51,16,09,1, 11.9,1,1, -5.244, 10487.184, 414.481, 52823.119 24/12/14,07:40:51,17,09,1, 11.9,1,1, -5.244, 10487.159, 414.516, 52823.098 24/12/14,07:40:51,18,09,1, 11.9,1,1, -5.244, 10487.174, 414.489, 52823.116 24/12/14,07:40:51,19,09,1, 11.9,1,1, -5.244, 10487.151, 414.486, 52823.088 24/12/14,07:40:52,00,09,1, 11.9,1,1, -5.234, 10487.148, 414.486, 52823.088 24/12/14,07:40:52,01,09,1, 11.9,1,1, -5.234, 10487.181, 414.489, 52823.117 24/12/14,07:40:52,02,09,1, 11.9,1,1, -5.234, 10487.164, 414.516, 52823.192 24/12/14,07:40:52,03,09,1, 11.9,1,1, -5.234, 10487.190, 414.502, 52823.064 24/12/14,07:40:52,04,09,1, 11.9,1,1, -5.234, 10487.194, 414.501, 52823.130 24/12/14,07:40:52,05,09,1, 11.9,1,1, -5.234, 10487.206, 414.512, 52823.123 24/12/14,07:40:52,06,09,1, 11.9,1,1, -5.234, 10487.187, 414.492, 52823.109 24/12/14,07:40:52,07,09,1, 11.9,1,1, -5.234, 10487.213, 414.511, 52823.082 24/12/14,07:40:52,08,09,1, 11.9,1,1, -5.234, 10487.194, 414.499, 52823.134 24/12/14,07:40:52,09,09,1, 11.9,1,1, -5.234, 10487.208, 414.495, 52823.114 24/12/14,07:40:52,10,09,1, 11.9,1,1, -5.234, 10487.202, 414.493, 52823.080 24/12/14,07:40:52,11,09,1, 11.9,1,1, -5.234, 10487.216, 414.503, 52823.082 24/12/14,07:40:52,12,09,1, 11.9,1,1, -5.234, 10487.205, 414.495, 52823.095 24/12/14,07:40:52,13,09,1, 11.9,1,1, -5.234, 10487.197, 414.489, 52823.050 24/12/14,07:40:52,14,09,1, 11.9,1,1, -5.234, 10487.202, 414.508, 52823.054 24/12/14,07:40:52,15,09,1, 11.9,1,1, -5.234, 10487.228, 414.490, 52823.024 24/12/14,07:40:52,16,09,1, 11.9,1,1, -5.234, 10487.212, 414.508, 52823.096 24/12/14,07:40:52,17,09,1, 11.9,1,1, -5.234, 10487.197, 414.528, 52823.196 24/12/14,07:40:52,18,09,1, 11.9,1,1, -5.234, 10487.206, 414.507, 52823.194 24/12/14,07:40:52,19,09,1, 11.9,1,1, -5.234, 10487.209, 414.526, 52823.082 24/12/14,07:40:53,00,09,1, 11.9,1,1, -5.238, 10487.206, 414.526, 52823.082 24/12/14,07:40:53,01,09,1, 11.9,1,1, -5.238, 10487.212, 414.494, 52823.084 24/12/14,07:40:53,02,09,1, 11.9,1,1, -5.238, 10487.203, 414.490, 52823.100 24/12/14,07:40:53,03,09,1, 11.9,1,1, -5.238, 10487.226, 414.501, 52823.065 24/12/14,07:40:53,04,09,1, 11.9,1,1, -5.238, 10487.247, 414.526, 52823.108 24/12/14,07:40:53,05,09,1, 11.9,1,1, -5.238, 10487.245, 414.507, 52823.138 24/12/14,07:40:53,06,09,1, 11.9,1,1, -5.238, 10487.248, 414.515, 52822.987 24/12/14,07:40:53,07,09,1, 11.9,1,1, -5.238, 10487.230, 414.514, 52822.994 24/12/14,07:40:53,08,09,1, 11.9,1,1, -5.238, 10487.248, 414.528, 52823.050 24/12/14,07:40:53,09,09,1, 11.9,1,1, -5.238, 10487.249, 414.527, 52823.095 24/12/14,07:40:53,10,09,1, 11.9,1,1, -5.238, 10487.246, 414.524, 52823.044 24/12/14,07:40:53,11,09,1, 11.9,1,1, -5.238, 10487.252, 414.519, 52823.082 24/12/14,07:40:53,12,09,1, 11.9,1,1, -5.238, 10487.243, 414.538, 52823.094 24/12/14,07:40:53,13,09,1, 11.9,1,1, -5.238, 10487.283, 414.556, 52823.165 24/12/14,07:40:53,14,09,1, 11.9,1,1, -5.238, 10487.257, 414.548, 52823.171 24/12/14,07:40:53,15,09,1, 11.9,1,1, -5.238, 10487.262, 414.517, 52823.156 24/12/14,07:40:53,16,09,1, 11.9,1,1, -5.238, 10487.288, 414.545, 52823.170 24/12/14,07:40:53,17,09,1, 11.9,1,1, -5.238, 10487.264, 414.522, 52823.093 24/12/14,07:40:53,18,09,1, 11.9,1,1, -5.238, 10487.277, 414.518, 52823.126 24/12/14,07:40:53,19,09,1, 11.9,1,1, -5.238, 10487.276, 414.538, 52823.161 24/12/14,07:40:54,00,09,1, 12.0,1,1, -5.232, 10487.273, 414.538, 52823.161 24/12/14,07:40:54,01,09,1, 12.0,1,1, -5.232, 10487.273, 414.526, 52823.109 24/12/14,07:40:54,02,09,1, 12.0,1,1, -5.232, 10487.291, 414.529, 52823.075 24/12/14,07:40:54,03,09,1, 12.0,1,1, -5.232, 10487.292, 414.516, 52823.070 24/12/14,07:40:54,04,09,1, 12.0,1,1, -5.232, 10487.270, 414.519, 52823.029 24/12/14,07:40:54,05,09,1, 12.0,1,1, -5.232, 10487.282, 414.537, 52823.100 24/12/14,07:40:54,06,09,1, 12.0,1,1, -5.232, 10487.279, 414.542, 52823.063 24/12/14,07:40:54,07,09,1, 12.0,1,1, -5.232, 10487.302, 414.549, 52823.150 24/12/14,07:40:54,08,09,1, 12.0,1,1, -5.232, 10487.281, 414.552, 52823.066 24/12/14,07:40:54,09,09,1, 12.0,1,1, -5.232, 10487.278, 414.543, 52823.131 24/12/14,07:40:54,10,09,1, 12.0,1,1, -5.232, 10487.300, 414.528, 52823.058 24/12/14,07:40:54,11,09,1, 12.0,1,1, -5.232, 10487.298, 414.524, 52823.096 24/12/14,07:40:54,12,09,1, 12.0,1,1, -5.232, 10487.322, 414.551, 52823.012 24/12/14,07:40:54,13,09,1, 12.0,1,1, -5.232, 10487.271, 414.514, 52822.999 24/12/14,07:40:54,14,09,1, 12.0,1,1, -5.232, 10487.331, 414.535, 52823.118 24/12/14,07:40:54,15,09,1, 12.0,1,1, -5.232, 10487.321, 414.529, 52823.103 24/12/14,07:40:54,16,09,1, 12.0,1,1, -5.232, 10487.295, 414.537, 52823.072 24/12/14,07:40:54,17,09,1, 12.0,1,1, -5.232, 10487.325, 414.546, 52823.069 24/12/14,07:40:54,18,09,1, 12.0,1,1, -5.232, 10487.284, 414.548, 52823.174 24/12/14,07:40:54,19,09,1, 12.0,1,1, -5.232, 10487.301, 414.569, 52823.115 24/12/14,07:40:55,00,09,1, 11.9,1,1, -5.238, 10487.298, 414.569, 52823.115 24/12/14,07:40:55,01,09,1, 11.9,1,1, -5.238, 10487.316, 414.531, 52823.100 24/12/14,07:40:55,02,09,1, 11.9,1,1, -5.238, 10487.305, 414.556, 52823.072 24/12/14,07:40:55,03,09,1, 11.9,1,1, -5.238, 10487.317, 414.561, 52823.136 24/12/14,07:40:55,04,09,1, 11.9,1,1, -5.238, 10487.312, 414.549, 52823.108 24/12/14,07:40:55,05,09,1, 11.9,1,1, -5.238, 10487.298, 414.540, 52823.123 24/12/14,07:40:55,06,09,1, 11.9,1,1, -5.238, 10487.303, 414.544, 52823.116 24/12/14,07:40:55,07,09,1, 11.9,1,1, -5.238, 10487.306, 414.544, 52823.058 24/12/14,07:40:55,08,09,1, 11.9,1,1, -5.238, 10487.313, 414.540, 52823.167 24/12/14,07:40:55,09,09,1, 11.9,1,1, -5.238, 10487.298, 414.552, 52823.120 24/12/14,07:40:55,10,09,1, 11.9,1,1, -5.238, 10487.318, 414.546, 52823.075 24/12/14,07:40:55,11,09,1, 11.9,1,1, -5.238, 10487.313, 414.554, 52823.119 24/12/14,07:40:55,12,09,1, 11.9,1,1, -5.238, 10487.332, 414.561, 52823.081 24/12/14,07:40:55,13,09,1, 11.9,1,1, -5.238, 10487.313, 414.560, 52823.082 24/12/14,07:40:55,14,09,1, 11.9,1,1, -5.238, 10487.310, 414.562, 52823.014 24/12/14,07:40:55,15,09,1, 11.9,1,1, -5.238, 10487.320, 414.555, 52823.059 24/12/14,07:40:55,16,09,1, 11.9,1,1, -5.238, 10487.353, 414.554, 52822.952 24/12/14,07:40:55,17,09,1, 11.9,1,1, -5.238, 10487.322, 414.541, 52823.022 24/12/14,07:40:55,18,09,1, 11.9,1,1, -5.238, 10487.306, 414.573, 52823.084 24/12/14,07:40:55,19,09,1, 11.9,1,1, -5.238, 10487.315, 414.563, 52823.092 24/12/14,07:40:56,00,09,1, 11.9,1,1, -5.235, 10487.314, 414.563, 52823.092 24/12/14,07:40:56,01,09,1, 11.9,1,1, -5.235, 10487.335, 414.547, 52823.049 24/12/14,07:40:56,02,09,1, 11.9,1,1, -5.235, 10487.332, 414.576, 52823.102 24/12/14,07:40:56,03,09,1, 11.9,1,1, -5.235, 10487.330, 414.566, 52823.048 24/12/14,07:40:56,04,09,1, 11.9,1,1, -5.235, 10487.335, 414.589, 52823.050 24/12/14,07:40:56,05,09,1, 11.9,1,1, -5.235, 10487.313, 414.555, 52823.047 24/12/14,07:40:56,06,09,1, 11.9,1,1, -5.235, 10487.328, 414.570, 52823.017 24/12/14,07:40:56,07,09,1, 11.9,1,1, -5.235, 10487.343, 414.552, 52823.054 24/12/14,07:40:56,08,09,1, 11.9,1,1, -5.235, 10487.316, 414.576, 52823.062 24/12/14,07:40:56,09,09,1, 11.9,1,1, -5.235, 10487.331, 414.556, 52823.050 24/12/14,07:40:56,10,09,1, 11.9,1,1, -5.235, 10487.342, 414.561, 52823.047 24/12/14,07:40:56,11,09,1, 11.9,1,1, -5.235, 10487.344, 414.567, 52823.092 24/12/14,07:40:56,12,09,1, 11.9,1,1, -5.235, 10487.315, 414.574, 52823.072 24/12/14,07:40:56,13,09,1, 11.9,1,1, -5.235, 10487.317, 414.571, 52823.123 24/12/14,07:40:56,14,09,1, 11.9,1,1, -5.235, 10487.343, 414.570, 52823.068 24/12/14,07:40:56,15,09,1, 11.9,1,1, -5.235, 10487.350, 414.609, 52823.077 24/12/14,07:40:56,16,09,1, 11.9,1,1, -5.235, 10487.331, 414.577, 52823.107 24/12/14,07:40:56,17,09,1, 11.9,1,1, -5.235, 10487.351, 414.572, 52823.009 24/12/14,07:40:56,18,09,1, 11.9,1,1, -5.235, 10487.336, 414.592, 52823.032 24/12/14,07:40:56,19,09,1, 11.9,1,1, -5.235, 10487.344, 414.587, 52823.077 24/12/14,07:40:57,00,09,1, 11.9,1,1, -5.231, 10487.339, 414.587, 52823.077 24/12/14,07:40:57,01,09,1, 11.9,1,1, -5.231, 10487.320, 414.588, 52823.051 24/12/14,07:40:57,02,09,1, 11.9,1,1, -5.231, 10487.337, 414.604, 52823.106 24/12/14,07:40:57,03,09,1, 11.9,1,1, -5.231, 10487.331, 414.614, 52823.091 24/12/14,07:40:57,04,09,1, 11.9,1,1, -5.231, 10487.342, 414.603, 52823.115 24/12/14,07:40:57,05,09,1, 11.9,1,1, -5.231, 10487.319, 414.587, 52823.093 24/12/14,07:40:57,06,09,1, 11.9,1,1, -5.231, 10487.346, 414.607, 52823.104 24/12/14,07:40:57,07,09,1, 11.9,1,1, -5.231, 10487.351, 414.595, 52823.117 24/12/14,07:40:57,08,09,1, 11.9,1,1, -5.231, 10487.334, 414.613, 52823.206 24/12/14,07:40:57,09,09,1, 11.9,1,1, -5.231, 10487.331, 414.610, 52823.119 24/12/14,07:40:57,10,09,1, 11.9,1,1, -5.231, 10487.337, 414.621, 52823.151 24/12/14,07:40:57,11,09,1, 11.9,1,1, -5.231, 10487.322, 414.616, 52823.174 24/12/14,07:40:57,12,09,1, 11.9,1,1, -5.231, 10487.343, 414.619, 52823.133 24/12/14,07:40:57,13,09,1, 11.9,1,1, -5.231, 10487.357, 414.632, 52823.181 24/12/14,07:40:57,14,09,1, 11.9,1,1, -5.231, 10487.353, 414.616, 52823.095 24/12/14,07:40:57,15,09,1, 11.9,1,1, -5.231, 10487.340, 414.618, 52823.131 24/12/14,07:40:57,16,09,1, 11.9,1,1, -5.231, 10487.356, 414.630, 52823.158 24/12/14,07:40:57,17,09,1, 11.9,1,1, -5.231, 10487.308, 414.618, 52823.128 24/12/14,07:40:57,18,09,1, 11.9,1,1, -5.231, 10487.299, 414.606, 52822.972 24/12/14,07:40:57,19,09,1, 11.9,1,1, -5.231, 10487.360, 414.591, 52823.123 24/12/14,07:40:58,00,09,1, 11.9,1,1, -5.231, 10487.356, 414.591, 52823.123 24/12/14,07:40:58,01,09,1, 11.9,1,1, -5.231, 10487.348, 414.614, 52823.092 24/12/14,07:40:58,02,09,1, 11.9,1,1, -5.231, 10487.354, 414.619, 52823.097 24/12/14,07:40:58,03,09,1, 11.9,1,1, -5.231, 10487.337, 414.631, 52823.113 24/12/14,07:40:58,04,09,1, 11.9,1,1, -5.231, 10487.325, 414.621, 52823.178 24/12/14,07:40:58,05,09,1, 11.9,1,1, -5.231, 10487.342, 414.632, 52823.167 24/12/14,07:40:58,06,09,1, 11.9,1,1, -5.231, 10487.312, 414.632, 52823.175 24/12/14,07:40:58,07,09,1, 11.9,1,1, -5.231, 10487.322, 414.632, 52823.135 24/12/14,07:40:58,08,09,1, 11.9,1,1, -5.231, 10487.332, 414.622, 52823.172 24/12/14,07:40:58,09,09,1, 11.9,1,1, -5.231, 10487.339, 414.640, 52823.139 24/12/14,07:40:58,10,09,1, 11.9,1,1, -5.231, 10487.308, 414.649, 52823.231 24/12/14,07:40:58,11,09,1, 11.9,1,1, -5.231, 10487.323, 414.647, 52823.212 24/12/14,07:40:58,12,09,1, 11.9,1,1, -5.231, 10487.322, 414.639, 52823.193 24/12/14,07:40:58,13,09,1, 11.9,1,1, -5.231, 10487.315, 414.657, 52823.159 24/12/14,07:40:58,14,09,1, 11.9,1,1, -5.231, 10487.326, 414.643, 52823.200 24/12/14,07:40:58,15,09,1, 11.9,1,1, -5.231, 10487.347, 414.675, 52823.120 24/12/14,07:40:58,16,09,1, 11.9,1,1, -5.231, 10487.321, 414.667, 52823.148 24/12/14,07:40:58,17,09,1, 11.9,1,1, -5.231, 10487.325, 414.678, 52823.158 24/12/14,07:40:58,18,09,1, 11.9,1,1, -5.231, 10487.321, 414.679, 52823.186 24/12/14,07:40:58,19,09,1, 11.9,1,1, -5.231, 10487.334, 414.670, 52823.108 24/12/14,07:40:59,00,09,1, 11.9,1,1, -5.235, 10487.331, 414.670, 52823.108 24/12/14,07:40:59,01,09,1, 11.9,1,1, -5.235, 10487.339, 414.690, 52823.083 24/12/14,07:40:59,02,09,1, 11.9,1,1, -5.235, 10487.307, 414.658, 52823.157 24/12/14,07:40:59,03,09,1, 11.9,1,1, -5.235, 10487.315, 414.693, 52823.171 24/12/14,07:40:59,04,09,1, 11.9,1,1, -5.235, 10487.314, 414.689, 52823.238 24/12/14,07:40:59,05,09,1, 11.9,1,1, -5.235, 10487.303, 414.689, 52823.149 24/12/14,07:40:59,06,09,1, 11.9,1,1, -5.235, 10487.341, 414.695, 52823.182 24/12/14,07:40:59,07,09,1, 11.9,1,1, -5.235, 10487.331, 414.683, 52823.089 24/12/14,07:40:59,08,09,1, 11.9,1,1, -5.235, 10487.296, 414.690, 52823.157 24/12/14,07:40:59,09,09,1, 11.9,1,1, -5.235, 10487.330, 414.692, 52823.124 24/12/14,07:40:59,10,09,1, 11.9,1,1, -5.235, 10487.344, 414.712, 52823.213 24/12/14,07:40:59,11,09,1, 11.9,1,1, -5.235, 10487.330, 414.721, 52823.203 24/12/14,07:40:59,12,09,1, 11.9,1,1, -5.235, 10487.337, 414.713, 52823.132 24/12/14,07:40:59,13,09,1, 11.9,1,1, -5.235, 10487.366, 414.732, 52823.208 24/12/14,07:40:59,14,09,1, 11.9,1,1, -5.235, 10487.324, 414.702, 52823.086 24/12/14,07:40:59,15,09,1, 11.9,1,1, -5.235, 10487.345, 414.708, 52823.150 24/12/14,07:40:59,16,09,1, 11.9,1,1, -5.235, 10487.348, 414.720, 52823.077 24/12/14,07:40:59,17,09,1, 11.9,1,1, -5.235, 10487.344, 414.712, 52823.132 24/12/14,07:40:59,18,09,1, 11.9,1,1, -5.235, 10487.334, 414.723, 52823.180 24/12/14,07:40:59,19,09,1, 11.9,1,1, -5.235, 10487.347, 414.718, 52823.214 24/12/14,07:41:00,00,09,1, 11.9,1,1, -5.233, 10487.339, 414.718, 52823.214 24/12/14,07:41:00,01,09,1, 11.9,1,1, -5.233, 10487.359, 414.728, 52823.143 24/12/14,07:41:00,02,09,1, 11.9,1,1, -5.233, 10487.331, 414.717, 52823.101 24/12/14,07:41:00,03,09,1, 11.9,1,1, -5.233, 10487.331, 414.733, 52823.189 24/12/14,07:41:00,04,09,1, 11.9,1,1, -5.233, 10487.344, 414.700, 52823.208 24/12/14,07:41:00,05,09,1, 11.9,1,1, -5.233, 10487.325, 414.732, 52823.185 24/12/14,07:41:00,06,09,1, 11.9,1,1, -5.233, 10487.345, 414.739, 52823.157 24/12/14,07:41:00,07,09,1, 11.9,1,1, -5.233, 10487.342, 414.717, 52823.148 24/12/14,07:41:00,08,09,1, 11.9,1,1, -5.233, 10487.357, 414.717, 52823.122 24/12/14,07:41:00,09,09,1, 11.9,1,1, -5.233, 10487.352, 414.727, 52823.163 24/12/14,07:41:00,10,09,1, 11.9,1,1, -5.233, 10487.336, 414.716, 52823.115 24/12/14,07:41:00,11,09,1, 11.9,1,1, -5.233, 10487.361, 414.718, 52822.997 24/12/14,07:41:00,12,09,1, 11.9,1,1, -5.233, 10487.347, 414.715, 52823.084 24/12/14,07:41:00,13,09,1, 11.9,1,1, -5.233, 10487.348, 414.743, 52823.099 24/12/14,07:41:00,14,09,1, 11.9,1,1, -5.233, 10487.335, 414.732, 52823.055 24/12/14,07:41:00,15,09,1, 11.9,1,1, -5.233, 10487.326, 414.738, 52823.085 24/12/14,07:41:00,16,09,1, 11.9,1,1, -5.233, 10487.334, 414.748, 52823.054 24/12/14,07:41:00,17,09,1, 11.9,1,1, -5.233, 10487.349, 414.741, 52823.042 24/12/14,07:41:00,18,09,1, 11.9,1,1, -5.233, 10487.315, 414.763, 52823.135 24/12/14,07:41:00,19,09,1, 11.9,1,1, -5.233, 10487.342, 414.733, 52823.092 24/12/14,07:41:01,00,09,1, 11.9,1,1, -5.233, 10487.339, 414.733, 52823.092 24/12/14,07:41:01,01,09,1, 11.9,1,1, -5.233, 10487.328, 414.764, 52823.116 24/12/14,07:41:01,02,09,1, 11.9,1,1, -5.233, 10487.342, 414.734, 52823.086 24/12/14,07:41:01,03,09,1, 11.9,1,1, -5.233, 10487.342, 414.735, 52823.046 24/12/14,07:41:01,04,09,1, 11.9,1,1, -5.233, 10487.321, 414.749, 52823.120 24/12/14,07:41:01,05,09,1, 11.9,1,1, -5.233, 10487.326, 414.779, 52823.084 24/12/14,07:41:01,06,09,1, 11.9,1,1, -5.233, 10487.366, 414.768, 52823.120 24/12/14,07:41:01,07,09,1, 11.9,1,1, -5.233, 10487.339, 414.760, 52823.144 24/12/14,07:41:01,08,09,1, 11.9,1,1, -5.233, 10487.329, 414.765, 52823.042 24/12/14,07:41:01,09,09,1, 11.9,1,1, -5.233, 10487.341, 414.762, 52823.072 24/12/14,07:41:01,10,09,1, 11.9,1,1, -5.233, 10487.341, 414.780, 52823.152 24/12/14,07:41:01,11,09,1, 11.9,1,1, -5.233, 10487.349, 414.751, 52823.068 24/12/14,07:41:01,12,09,1, 11.9,1,1, -5.233, 10487.338, 414.754, 52823.075 24/12/14,07:41:01,13,09,1, 11.9,1,1, -5.233, 10487.357, 414.761, 52823.162 24/12/14,07:41:01,14,09,1, 11.9,1,1, -5.233, 10487.334, 414.742, 52823.080 24/12/14,07:41:01,15,09,1, 11.9,1,1, -5.233, 10487.343, 414.763, 52823.025 24/12/14,07:41:01,16,09,1, 11.9,1,1, -5.233, 10487.339, 414.777, 52823.116 24/12/14,07:41:01,17,09,1, 11.9,1,1, -5.233, 10487.331, 414.798, 52823.162 24/12/14,07:41:01,18,09,1, 11.9,1,1, -5.233, 10487.325, 414.761, 52823.186 24/12/14,07:41:01,19,09,1, 11.9,1,1, -5.233, 10487.344, 414.774, 52823.055 24/12/14,07:41:02,00,09,1, 11.9,1,1, -5.234, 10487.339, 414.774, 52823.055 24/12/14,07:41:02,01,09,1, 11.9,1,1, -5.234, 10487.350, 414.794, 52823.102 24/12/14,07:41:02,02,09,1, 11.9,1,1, -5.234, 10487.348, 414.805, 52823.102 24/12/14,07:41:02,03,09,1, 11.9,1,1, -5.234, 10487.341, 414.814, 52823.210 24/12/14,07:41:02,04,09,1, 11.9,1,1, -5.234, 10487.350, 414.798, 52823.178 24/12/14,07:41:02,05,09,1, 11.9,1,1, -5.234, 10487.339, 414.787, 52823.139 24/12/14,07:41:02,06,09,1, 11.9,1,1, -5.234, 10487.342, 414.783, 52823.029 24/12/14,07:41:02,07,09,1, 11.9,1,1, -5.234, 10487.325, 414.760, 52823.004 24/12/14,07:41:02,08,09,1, 11.9,1,1, -5.234, 10487.328, 414.799, 52823.054 24/12/14,07:41:02,09,09,1, 11.9,1,1, -5.234, 10487.350, 414.822, 52823.038 24/12/14,07:41:02,10,09,1, 11.9,1,1, -5.234, 10487.342, 414.816, 52823.095 24/12/14,07:41:02,11,09,1, 11.9,1,1, -5.234, 10487.372, 414.798, 52823.075 24/12/14,07:41:02,12,09,1, 11.9,1,1, -5.234, 10487.344, 414.816, 52823.143 24/12/14,07:41:02,13,09,1, 11.9,1,1, -5.234, 10487.349, 414.822, 52823.144 24/12/14,07:41:02,14,09,1, 11.9,1,1, -5.234, 10487.354, 414.818, 52823.105 24/12/14,07:41:02,15,09,1, 11.9,1,1, -5.234, 10487.340, 414.807, 52823.159 24/12/14,07:41:02,16,09,1, 11.9,1,1, -5.234, 10487.345, 414.792, 52823.130 24/12/14,07:41:02,17,09,1, 11.9,1,1, -5.234, 10487.334, 414.809, 52823.080 24/12/14,07:41:02,18,09,1, 11.9,1,1, -5.234, 10487.348, 414.798, 52823.139 24/12/14,07:41:02,19,09,1, 11.9,1,1, -5.234, 10487.342, 414.837, 52823.034 24/12/14,07:41:03,00,09,1, 11.9,1,1, -5.235, 10487.339, 414.837, 52823.034 24/12/14,07:41:03,01,09,1, 11.9,1,1, -5.235, 10487.350, 414.804, 52823.061 24/12/14,07:41:03,02,09,1, 11.9,1,1, -5.235, 10487.350, 414.813, 52823.025 24/12/14,07:41:03,03,09,1, 11.9,1,1, -5.235, 10487.357, 414.818, 52823.051 24/12/14,07:41:03,04,09,1, 11.9,1,1, -5.235, 10487.366, 414.813, 52823.043 24/12/14,07:41:03,05,09,1, 11.9,1,1, -5.235, 10487.352, 414.827, 52823.085 24/12/14,07:41:03,06,09,1, 11.9,1,1, -5.235, 10487.350, 414.813, 52823.111 24/12/14,07:41:03,07,09,1, 11.9,1,1, -5.235, 10487.349, 414.846, 52823.139 24/12/14,07:41:03,08,09,1, 11.9,1,1, -5.235, 10487.354, 414.815, 52823.152 24/12/14,07:41:03,09,09,1, 11.9,1,1, -5.235, 10487.356, 414.828, 52823.113 24/12/14,07:41:03,10,09,1, 11.9,1,1, -5.235, 10487.352, 414.846, 52823.082 24/12/14,07:41:03,11,09,1, 11.9,1,1, -5.235, 10487.368, 414.829, 52823.088 24/12/14,07:41:03,12,09,1, 11.9,1,1, -5.235, 10487.357, 414.870, 52823.121 24/12/14,07:41:03,13,09,1, 11.9,1,1, -5.235, 10487.347, 414.838, 52823.048 24/12/14,07:41:03,14,09,1, 11.9,1,1, -5.235, 10487.367, 414.848, 52823.147 24/12/14,07:41:03,15,09,1, 11.9,1,1, -5.235, 10487.341, 414.868, 52823.094 24/12/14,07:41:03,16,09,1, 11.9,1,1, -5.235, 10487.367, 414.856, 52823.072 24/12/14,07:41:03,17,09,1, 11.9,1,1, -5.235, 10487.337, 414.819, 52823.098 24/12/14,07:41:03,18,09,1, 11.9,1,1, -5.235, 10487.369, 414.806, 52823.047 24/12/14,07:41:03,19,09,1, 11.9,1,1, -5.235, 10487.366, 414.832, 52823.076 24/12/14,07:41:04,00,09,1, 11.9,1,1, -5.233, 10487.365, 414.832, 52823.076 24/12/14,07:41:04,01,09,1, 11.9,1,1, -5.233, 10487.355, 414.850, 52822.977 24/12/14,07:41:04,02,09,1, 11.9,1,1, -5.233, 10487.371, 414.819, 52822.970 24/12/14,07:41:04,03,09,1, 11.9,1,1, -5.233, 10487.363, 414.839, 52823.023 24/12/14,07:41:04,04,09,1, 11.9,1,1, -5.233, 10487.359, 414.852, 52823.041 24/12/14,07:41:04,05,09,1, 11.9,1,1, -5.233, 10487.382, 414.840, 52823.109 24/12/14,07:41:04,06,09,1, 11.9,1,1, -5.233, 10487.354, 414.853, 52823.109 24/12/14,07:41:04,07,09,1, 11.9,1,1, -5.233, 10487.379, 414.854, 52823.130 24/12/14,07:41:04,08,09,1, 11.9,1,1, -5.233, 10487.390, 414.870, 52823.106 24/12/14,07:41:04,09,09,1, 11.9,1,1, -5.233, 10487.394, 414.841, 52823.109 24/12/14,07:41:04,10,09,1, 11.9,1,1, -5.233, 10487.369, 414.867, 52823.093 24/12/14,07:41:04,11,09,1, 11.9,1,1, -5.233, 10487.374, 414.853, 52823.089 24/12/14,07:41:04,12,09,1, 11.9,1,1, -5.233, 10487.398, 414.850, 52822.999 24/12/14,07:41:04,13,09,1, 11.9,1,1, -5.233, 10487.403, 414.837, 52822.991 24/12/14,07:41:04,14,09,1, 11.9,1,1, -5.233, 10487.375, 414.856, 52822.985 24/12/14,07:41:04,15,09,1, 11.9,1,1, -5.233, 10487.400, 414.854, 52823.059 24/12/14,07:41:04,16,09,1, 11.9,1,1, -5.233, 10487.389, 414.859, 52823.014 24/12/14,07:41:04,17,09,1, 11.9,1,1, -5.233, 10487.374, 414.876, 52823.046 24/12/14,07:41:04,18,09,1, 11.9,1,1, -5.233, 10487.395, 414.873, 52823.074 24/12/14,07:41:04,19,09,1, 11.9,1,1, -5.233, 10487.407, 414.869, 52823.082 24/12/14,07:41:05,00,09,1, 11.9,1,1, -5.235, 10487.406, 414.869, 52823.082 24/12/14,07:41:05,01,09,1, 11.9,1,1, -5.235, 10487.394, 414.871, 52823.049 24/12/14,07:41:05,02,09,1, 11.9,1,1, -5.235, 10487.417, 414.860, 52823.016 24/12/14,07:41:05,03,09,1, 11.9,1,1, -5.235, 10487.397, 414.852, 52823.064 24/12/14,07:41:05,04,09,1, 11.9,1,1, -5.235, 10487.395, 414.879, 52823.054 24/12/14,07:41:05,05,09,1, 11.9,1,1, -5.235, 10487.401, 414.894, 52823.078 24/12/14,07:41:05,06,09,1, 11.9,1,1, -5.235, 10487.395, 414.868, 52823.062 24/12/14,07:41:05,07,09,1, 11.9,1,1, -5.235, 10487.394, 414.862, 52822.979 24/12/14,07:41:05,08,09,1, 11.9,1,1, -5.235, 10487.400, 414.877, 52823.134 24/12/14,07:41:05,09,09,1, 11.9,1,1, -5.235, 10487.400, 414.885, 52823.023 24/12/14,07:41:05,10,09,1, 11.9,1,1, -5.235, 10487.395, 414.880, 52823.045 24/12/14,07:41:05,11,09,1, 11.9,1,1, -5.235, 10487.399, 414.865, 52823.116 24/12/14,07:41:05,12,09,1, 11.9,1,1, -5.235, 10487.415, 414.865, 52823.105 24/12/14,07:41:05,13,09,1, 11.9,1,1, -5.235, 10487.420, 414.883, 52823.098 24/12/14,07:41:05,14,09,1, 11.9,1,1, -5.235, 10487.408, 414.876, 52823.098 24/12/14,07:41:05,15,09,1, 11.9,1,1, -5.235, 10487.451, 414.871, 52823.054 24/12/14,07:41:05,16,09,1, 11.9,1,1, -5.235, 10487.430, 414.888, 52823.052 24/12/14,07:41:05,17,09,1, 11.9,1,1, -5.235, 10487.442, 414.900, 52823.028 24/12/14,07:41:05,18,09,1, 11.9,1,1, -5.235, 10487.471, 414.897, 52823.028 24/12/14,07:41:05,19,09,1, 11.9,1,1, -5.235, 10487.465, 414.894, 52822.993 24/12/14,07:41:06,00,09,1, 11.9,1,1, -5.236, 10487.465, 414.894, 52822.993 24/12/14,07:41:06,01,09,1, 11.9,1,1, -5.236, 10487.442, 414.891, 52823.014 24/12/14,07:41:06,02,09,1, 11.9,1,1, -5.236, 10487.465, 414.898, 52823.008 24/12/14,07:41:06,03,09,1, 11.9,1,1, -5.236, 10487.425, 414.906, 52823.129 24/12/14,07:41:06,04,09,1, 11.9,1,1, -5.236, 10487.440, 414.915, 52823.117 24/12/14,07:41:06,05,09,1, 11.9,1,1, -5.236, 10487.445, 414.887, 52823.158 24/12/14,07:41:06,06,09,1, 11.9,1,1, -5.236, 10487.443, 414.892, 52823.060 24/12/14,07:41:06,07,09,1, 11.9,1,1, -5.236, 10487.458, 414.903, 52823.106 24/12/14,07:41:06,08,09,1, 11.9,1,1, -5.236, 10487.466, 414.905, 52823.068 24/12/14,07:41:06,09,09,1, 11.9,1,1, -5.236, 10487.475, 414.899, 52823.115 24/12/14,07:41:06,10,09,1, 11.9,1,1, -5.236, 10487.484, 414.909, 52823.041 24/12/14,07:41:06,11,09,1, 11.9,1,1, -5.236, 10487.462, 414.918, 52823.067 24/12/14,07:41:06,12,09,1, 11.9,1,1, -5.236, 10487.463, 414.915, 52823.035 24/12/14,07:41:06,13,09,1, 11.9,1,1, -5.236, 10487.473, 414.903, 52823.020 24/12/14,07:41:06,14,09,1, 11.9,1,1, -5.236, 10487.489, 414.894, 52823.006 24/12/14,07:41:06,15,09,1, 11.9,1,1, -5.236, 10487.479, 414.897, 52823.003 24/12/14,07:41:06,16,09,1, 11.9,1,1, -5.236, 10487.450, 414.899, 52822.978 24/12/14,07:41:06,17,09,1, 11.9,1,1, -5.236, 10487.461, 414.902, 52823.047 24/12/14,07:41:06,18,09,1, 11.9,1,1, -5.236, 10487.493, 414.922, 52823.021 24/12/14,07:41:06,19,09,1, 11.9,1,1, -5.236, 10487.483, 414.921, 52822.977 24/12/14,07:41:07,00,09,1, 11.9,1,1, -5.233, 10487.481, 414.921, 52822.977 24/12/14,07:41:07,01,09,1, 11.9,1,1, -5.233, 10487.505, 414.920, 52823.066 24/12/14,07:41:07,02,09,1, 11.9,1,1, -5.233, 10487.480, 414.892, 52823.021 24/12/14,07:41:07,03,09,1, 11.9,1,1, -5.233, 10487.484, 414.897, 52823.004 24/12/14,07:41:07,04,09,1, 11.9,1,1, -5.233, 10487.505, 414.914, 52823.117 24/12/14,07:41:07,05,09,1, 11.9,1,1, -5.233, 10487.480, 414.899, 52823.156 24/12/14,07:41:07,06,09,1, 11.9,1,1, -5.233, 10487.487, 414.929, 52823.042 24/12/14,07:41:07,07,09,1, 11.9,1,1, -5.233, 10487.491, 414.921, 52822.984 24/12/14,07:41:07,08,09,1, 11.9,1,1, -5.233, 10487.503, 414.910, 52823.004 24/12/14,07:41:07,09,09,1, 11.9,1,1, -5.233, 10487.474, 414.950, 52823.084 24/12/14,07:41:07,10,09,1, 11.9,1,1, -5.233, 10487.499, 414.923, 52823.080 24/12/14,07:41:07,11,09,1, 11.9,1,1, -5.233, 10487.497, 414.897, 52823.045 24/12/14,07:41:07,12,09,1, 11.9,1,1, -5.233, 10487.475, 414.900, 52822.998 24/12/14,07:41:07,13,09,1, 11.9,1,1, -5.233, 10487.518, 414.919, 52823.089 24/12/14,07:41:07,14,09,1, 11.9,1,1, -5.233, 10487.498, 414.933, 52822.998 24/12/14,07:41:07,15,09,1, 11.9,1,1, -5.233, 10487.513, 414.936, 52823.079 24/12/14,07:41:07,16,09,1, 11.9,1,1, -5.233, 10487.508, 414.930, 52823.047 24/12/14,07:41:07,17,09,1, 11.9,1,1, -5.233, 10487.493, 414.906, 52823.050 24/12/14,07:41:07,18,09,1, 11.9,1,1, -5.233, 10487.526, 414.939, 52823.059 24/12/14,07:41:07,19,09,1, 11.9,1,1, -5.233, 10487.531, 414.925, 52823.063 24/12/14,07:41:08,00,09,1, 11.9,1,1, -5.233, 10487.523, 414.925, 52823.063 24/12/14,07:41:08,01,09,1, 11.9,1,1, -5.233, 10487.543, 414.930, 52823.014 24/12/14,07:41:08,02,09,1, 11.9,1,1, -5.233, 10487.505, 414.937, 52823.169 24/12/14,07:41:08,03,09,1, 11.9,1,1, -5.233, 10487.516, 414.945, 52823.070 24/12/14,07:41:08,04,09,1, 11.9,1,1, -5.233, 10487.545, 414.927, 52822.999 24/12/14,07:41:08,05,09,1, 11.9,1,1, -5.233, 10487.522, 414.929, 52823.097 24/12/14,07:41:08,06,09,1, 11.9,1,1, -5.233, 10487.521, 414.917, 52823.126 24/12/14,07:41:08,07,09,1, 11.9,1,1, -5.233, 10487.528, 414.932, 52823.042 24/12/14,07:41:08,08,09,1, 11.9,1,1, -5.233, 10487.535, 414.899, 52823.002 24/12/14,07:41:08,09,09,1, 11.9,1,1, -5.233, 10487.538, 414.928, 52823.000 24/12/14,07:41:08,10,09,1, 11.9,1,1, -5.233, 10487.559, 414.921, 52822.964 24/12/14,07:41:08,11,09,1, 11.9,1,1, -5.233, 10487.572, 414.928, 52823.059 24/12/14,07:41:08,12,09,1, 11.9,1,1, -5.233, 10487.551, 414.924, 52823.036 24/12/14,07:41:08,13,09,1, 11.9,1,1, -5.233, 10487.555, 414.933, 52823.059 24/12/14,07:41:08,14,09,1, 11.9,1,1, -5.233, 10487.559, 414.910, 52822.987 24/12/14,07:41:08,15,09,1, 11.9,1,1, -5.233, 10487.549, 414.918, 52822.998 24/12/14,07:41:08,16,09,1, 11.9,1,1, -5.233, 10487.573, 414.913, 52822.966 24/12/14,07:41:08,17,09,1, 11.9,1,1, -5.233, 10487.547, 414.967, 52823.054 24/12/14,07:41:08,18,09,1, 11.9,1,1, -5.233, 10487.576, 414.920, 52822.954 24/12/14,07:41:08,19,09,1, 11.9,1,1, -5.233, 10487.567, 414.918, 52823.030 24/12/14,07:41:09,00,09,1, 11.8,1,1, -5.233, 10487.565, 414.918, 52823.030 24/12/14,07:41:09,01,09,1, 11.8,1,1, -5.233, 10487.564, 414.946, 52823.076 24/12/14,07:41:09,02,09,1, 11.8,1,1, -5.233, 10487.576, 414.935, 52823.037 24/12/14,07:41:09,03,09,1, 11.8,1,1, -5.233, 10487.593, 414.926, 52823.003 24/12/14,07:41:09,04,09,1, 11.8,1,1, -5.233, 10487.597, 414.920, 52823.019 24/12/14,07:41:09,05,09,1, 11.8,1,1, -5.233, 10487.589, 414.952, 52823.000 24/12/14,07:41:09,06,09,1, 11.8,1,1, -5.233, 10487.599, 414.941, 52822.956 24/12/14,07:41:09,07,09,1, 11.8,1,1, -5.233, 10487.584, 414.927, 52822.990 24/12/14,07:41:09,08,09,1, 11.8,1,1, -5.233, 10487.613, 414.915, 52823.025 24/12/14,07:41:09,09,09,1, 11.8,1,1, -5.233, 10487.600, 414.944, 52823.115 24/12/14,07:41:09,10,09,1, 11.8,1,1, -5.233, 10487.616, 414.918, 52823.064 24/12/14,07:41:09,11,09,1, 11.8,1,1, -5.233, 10487.628, 414.928, 52823.013 24/12/14,07:41:09,12,09,1, 11.8,1,1, -5.233, 10487.616, 414.939, 52823.095 24/12/14,07:41:09,13,09,1, 11.8,1,1, -5.233, 10487.627, 414.949, 52823.052 24/12/14,07:41:09,14,09,1, 11.8,1,1, -5.233, 10487.635, 414.951, 52823.058 24/12/14,07:41:09,15,09,1, 11.8,1,1, -5.233, 10487.645, 414.951, 52823.013 24/12/14,07:41:09,16,09,1, 11.8,1,1, -5.233, 10487.637, 414.943, 52823.112 24/12/14,07:41:09,17,09,1, 11.8,1,1, -5.233, 10487.637, 414.936, 52823.044 24/12/14,07:41:09,18,09,1, 11.8,1,1, -5.233, 10487.651, 414.943, 52823.016 24/12/14,07:41:09,19,09,1, 11.8,1,1, -5.233, 10487.635, 414.927, 52822.945 24/12/14,07:41:10,00,09,1, 11.9,1,1, -5.242, 10487.632, 414.927, 52822.945 24/12/14,07:41:10,01,09,1, 11.9,1,1, -5.242, 10487.635, 414.937, 52823.008 24/12/14,07:41:10,02,09,1, 11.9,1,1, -5.242, 10487.660, 414.933, 52823.047 24/12/14,07:41:10,03,09,1, 11.9,1,1, -5.242, 10487.664, 414.919, 52822.917 24/12/14,07:41:10,04,09,1, 11.9,1,1, -5.242, 10487.668, 414.942, 52823.025 24/12/14,07:41:10,05,09,1, 11.9,1,1, -5.242, 10487.650, 414.950, 52823.048 24/12/14,07:41:10,06,09,1, 11.9,1,1, -5.242, 10487.653, 414.956, 52823.072 24/12/14,07:41:10,07,09,1, 11.9,1,1, -5.242, 10487.672, 414.929, 52823.020 24/12/14,07:41:10,08,09,1, 11.9,1,1, -5.242, 10487.639, 414.943, 52823.004 24/12/14,07:41:10,09,09,1, 11.9,1,1, -5.242, 10487.631, 414.961, 52823.030 24/12/14,07:41:10,10,09,1, 11.9,1,1, -5.242, 10487.642, 414.933, 52823.069 24/12/14,07:41:10,11,09,1, 11.9,1,1, -5.242, 10487.662, 414.959, 52823.050 24/12/14,07:41:10,12,09,1, 11.9,1,1, -5.242, 10487.643, 414.943, 52823.043 24/12/14,07:41:10,13,09,1, 11.9,1,1, -5.242, 10487.674, 414.941, 52823.065 24/12/14,07:41:10,14,09,1, 11.9,1,1, -5.242, 10487.698, 414.930, 52823.006 24/12/14,07:41:10,15,09,1, 11.9,1,1, -5.242, 10487.665, 414.936, 52823.048 24/12/14,07:41:10,16,09,1, 11.9,1,1, -5.242, 10487.677, 414.930, 52823.042 24/12/14,07:41:10,17,09,1, 11.9,1,1, -5.242, 10487.675, 414.924, 52823.013 24/12/14,07:41:10,18,09,1, 11.9,1,1, -5.242, 10487.678, 414.913, 52823.044 24/12/14,07:41:10,19,09,1, 11.9,1,1, -5.242, 10487.675, 414.924, 52823.012 24/12/14,07:41:11,00,09,1, 11.9,1,1, -5.233, 10487.673, 414.924, 52823.012 24/12/14,07:41:11,01,09,1, 11.9,1,1, -5.233, 10487.666, 414.925, 52823.043 24/12/14,07:41:11,02,09,1, 11.9,1,1, -5.233, 10487.683, 414.903, 52822.986 24/12/14,07:41:11,03,09,1, 11.9,1,1, -5.233, 10487.689, 414.892, 52823.011 24/12/14,07:41:11,04,09,1, 11.9,1,1, -5.233, 10487.691, 414.932, 52822.963 24/12/14,07:41:11,05,09,1, 11.9,1,1, -5.233, 10487.677, 414.915, 52823.065 24/12/14,07:41:11,06,09,1, 11.9,1,1, -5.233, 10487.683, 414.937, 52823.025 24/12/14,07:41:11,07,09,1, 11.9,1,1, -5.233, 10487.693, 414.910, 52823.032 24/12/14,07:41:11,08,09,1, 11.9,1,1, -5.233, 10487.719, 414.937, 52823.021 24/12/14,07:41:11,09,09,1, 11.9,1,1, -5.233, 10487.692, 414.905, 52823.058 24/12/14,07:41:11,10,09,1, 11.9,1,1, -5.233, 10487.709, 414.899, 52823.083 24/12/14,07:41:11,11,09,1, 11.9,1,1, -5.233, 10487.707, 414.924, 52822.993 24/12/14,07:41:11,12,09,1, 11.9,1,1, -5.233, 10487.717, 414.912, 52822.937 24/12/14,07:41:11,13,09,1, 11.9,1,1, -5.233, 10487.697, 414.924, 52822.992 24/12/14,07:41:11,14,09,1, 11.9,1,1, -5.233, 10487.709, 414.907, 52822.983 24/12/14,07:41:11,15,09,1, 11.9,1,1, -5.233, 10487.712, 414.939, 52823.083 24/12/14,07:41:11,16,09,1, 11.9,1,1, -5.233, 10487.742, 414.932, 52822.992 24/12/14,07:41:11,17,09,1, 11.9,1,1, -5.233, 10487.708, 414.949, 52823.034 24/12/14,07:41:11,18,09,1, 11.9,1,1, -5.233, 10487.726, 414.948, 52822.972 24/12/14,07:41:11,19,09,1, 11.9,1,1, -5.233, 10487.732, 414.961, 52823.030 24/12/14,07:41:12,00,09,1, 11.9,1,1, -5.237, 10487.732, 414.961, 52823.030 24/12/14,07:41:12,01,09,1, 11.9,1,1, -5.237, 10487.724, 414.938, 52822.893 24/12/14,07:41:12,02,09,1, 11.9,1,1, -5.237, 10487.729, 414.933, 52822.980 24/12/14,07:41:12,03,09,1, 11.9,1,1, -5.237, 10487.744, 414.933, 52823.012 24/12/14,07:41:12,04,09,1, 11.9,1,1, -5.237, 10487.734, 414.946, 52822.979 24/12/14,07:41:12,05,09,1, 11.9,1,1, -5.237, 10487.749, 414.917, 52823.065 24/12/14,07:41:12,06,09,1, 11.9,1,1, -5.237, 10487.749, 414.943, 52823.063 24/12/14,07:41:12,07,09,1, 11.9,1,1, -5.237, 10487.770, 414.949, 52823.007 24/12/14,07:41:12,08,09,1, 11.9,1,1, -5.237, 10487.733, 414.940, 52823.051 24/12/14,07:41:12,09,09,1, 11.9,1,1, -5.237, 10487.757, 414.943, 52823.099 24/12/14,07:41:12,10,09,1, 11.9,1,1, -5.237, 10487.751, 414.947, 52823.048 24/12/14,07:41:12,11,09,1, 11.9,1,1, -5.237, 10487.771, 414.923, 52823.002 24/12/14,07:41:12,12,09,1, 11.9,1,1, -5.237, 10487.756, 414.925, 52823.086 24/12/14,07:41:12,13,09,1, 11.9,1,1, -5.237, 10487.779, 414.948, 52823.089 24/12/14,07:41:12,14,09,1, 11.9,1,1, -5.237, 10487.760, 414.940, 52823.065 24/12/14,07:41:12,15,09,1, 11.9,1,1, -5.237, 10487.781, 414.952, 52823.097 24/12/14,07:41:12,16,09,1, 11.9,1,1, -5.237, 10487.764, 414.950, 52823.086 24/12/14,07:41:12,17,09,1, 11.9,1,1, -5.237, 10487.777, 414.954, 52823.053 24/12/14,07:41:12,18,09,1, 11.9,1,1, -5.237, 10487.786, 414.954, 52823.005 24/12/14,07:41:12,19,09,1, 11.9,1,1, -5.237, 10487.805, 414.943, 52823.015 24/12/14,07:41:13,00,09,1, 12.0,1,1, -5.234, 10487.798, 414.943, 52823.015 24/12/14,07:41:13,01,09,1, 12.0,1,1, -5.234, 10487.785, 414.922, 52823.000 24/12/14,07:41:13,02,09,1, 12.0,1,1, -5.234, 10487.792, 414.943, 52823.016 24/12/14,07:41:13,03,09,1, 12.0,1,1, -5.234, 10487.788, 414.935, 52823.086 24/12/14,07:41:13,04,09,1, 12.0,1,1, -5.234, 10487.808, 414.939, 52823.083 24/12/14,07:41:13,05,09,1, 12.0,1,1, -5.234, 10487.797, 414.941, 52823.022 24/12/14,07:41:13,06,09,1, 12.0,1,1, -5.234, 10487.795, 414.920, 52823.071 24/12/14,07:41:13,07,09,1, 12.0,1,1, -5.234, 10487.808, 414.923, 52822.963 24/12/14,07:41:13,08,09,1, 12.0,1,1, -5.234, 10487.780, 414.964, 52823.102 24/12/14,07:41:13,09,09,1, 12.0,1,1, -5.234, 10487.809, 414.952, 52823.021 24/12/14,07:41:13,10,09,1, 12.0,1,1, -5.234, 10487.791, 414.942, 52823.006 24/12/14,07:41:13,11,09,1, 12.0,1,1, -5.234, 10487.809, 414.936, 52822.967 24/12/14,07:41:13,12,09,1, 12.0,1,1, -5.234, 10487.804, 414.955, 52823.040 24/12/14,07:41:13,13,09,1, 12.0,1,1, -5.234, 10487.827, 414.937, 52822.984 24/12/14,07:41:13,14,09,1, 12.0,1,1, -5.234, 10487.812, 414.934, 52823.027 24/12/14,07:41:13,15,09,1, 12.0,1,1, -5.234, 10487.828, 414.947, 52823.021 24/12/14,07:41:13,16,09,1, 12.0,1,1, -5.234, 10487.823, 414.981, 52823.028 24/12/14,07:41:13,17,09,1, 12.0,1,1, -5.234, 10487.834, 414.934, 52822.971 24/12/14,07:41:13,18,09,1, 12.0,1,1, -5.234, 10487.846, 414.935, 52823.005 24/12/14,07:41:13,19,09,1, 12.0,1,1, -5.234, 10487.837, 414.940, 52822.991 24/12/14,07:41:14,00,09,1, 12.0,1,1, -5.242, 10487.832, 414.940, 52822.991 24/12/14,07:41:14,01,09,1, 12.0,1,1, -5.242, 10487.819, 414.956, 52823.064 24/12/14,07:41:14,02,09,1, 12.0,1,1, -5.242, 10487.826, 414.936, 52823.037 24/12/14,07:41:14,03,09,1, 12.0,1,1, -5.242, 10487.822, 414.933, 52823.014 24/12/14,07:41:14,04,09,1, 12.0,1,1, -5.242, 10487.845, 414.927, 52823.036 24/12/14,07:41:14,05,09,1, 12.0,1,1, -5.242, 10487.825, 414.948, 52823.089 24/12/14,07:41:14,06,09,1, 12.0,1,1, -5.242, 10487.832, 414.948, 52823.112 24/12/14,07:41:14,07,09,1, 12.0,1,1, -5.242, 10487.824, 414.941, 52823.052 24/12/14,07:41:14,08,09,1, 12.0,1,1, -5.242, 10487.846, 414.953, 52823.013 24/12/14,07:41:14,09,09,1, 12.0,1,1, -5.242, 10487.830, 414.951, 52822.972 24/12/14,07:41:14,10,09,1, 12.0,1,1, -5.242, 10487.837, 414.949, 52823.025 24/12/14,07:41:14,11,09,1, 12.0,1,1, -5.242, 10487.840, 414.932, 52823.029 24/12/14,07:41:14,12,09,1, 12.0,1,1, -5.242, 10487.852, 414.930, 52823.000 24/12/14,07:41:14,13,09,1, 12.0,1,1, -5.242, 10487.819, 414.933, 52822.994 24/12/14,07:41:14,14,09,1, 12.0,1,1, -5.242, 10487.832, 414.933, 52823.023 24/12/14,07:41:14,15,09,1, 12.0,1,1, -5.242, 10487.856, 414.925, 52823.045 24/12/14,07:41:14,16,09,1, 12.0,1,1, -5.242, 10487.823, 414.906, 52822.987 24/12/14,07:41:14,17,09,1, 12.0,1,1, -5.242, 10487.837, 414.905, 52823.006 24/12/14,07:41:14,18,09,1, 12.0,1,1, -5.242, 10487.819, 414.917, 52822.944 24/12/14,07:41:14,19,09,1, 12.0,1,1, -5.242, 10487.834, 414.928, 52822.983 24/12/14,07:41:15,00,09,1, 11.9,1,1, -5.239, 10487.832, 414.928, 52822.983 24/12/14,07:41:15,01,09,1, 11.9,1,1, -5.239, 10487.838, 414.926, 52823.100 24/12/14,07:41:15,02,09,1, 11.9,1,1, -5.239, 10487.830, 414.903, 52823.019 24/12/14,07:41:15,03,09,1, 11.9,1,1, -5.239, 10487.851, 414.927, 52823.066 24/12/14,07:41:15,04,09,1, 11.9,1,1, -5.239, 10487.844, 414.924, 52823.026 24/12/14,07:41:15,05,09,1, 11.9,1,1, -5.239, 10487.848, 414.920, 52823.025 24/12/14,07:41:15,06,09,1, 11.9,1,1, -5.239, 10487.837, 414.933, 52823.044 24/12/14,07:41:15,07,09,1, 11.9,1,1, -5.239, 10487.860, 414.920, 52823.032 24/12/14,07:41:15,08,09,1, 11.9,1,1, -5.239, 10487.853, 414.922, 52823.102 24/12/14,07:41:15,09,09,1, 11.9,1,1, -5.239, 10487.852, 414.904, 52823.018 24/12/14,07:41:15,10,09,1, 11.9,1,1, -5.239, 10487.851, 414.928, 52823.057 24/12/14,07:41:15,11,09,1, 11.9,1,1, -5.239, 10487.873, 414.909, 52822.998 24/12/14,07:41:15,12,09,1, 11.9,1,1, -5.239, 10487.861, 414.906, 52822.967 24/12/14,07:41:15,13,09,1, 11.9,1,1, -5.239, 10487.884, 414.925, 52823.056 24/12/14,07:41:15,14,09,1, 11.9,1,1, -5.239, 10487.865, 414.912, 52822.951 24/12/14,07:41:15,15,09,1, 11.9,1,1, -5.239, 10487.856, 414.918, 52823.080 24/12/14,07:41:15,16,09,1, 11.9,1,1, -5.239, 10487.874, 414.918, 52823.001 24/12/14,07:41:15,17,09,1, 11.9,1,1, -5.239, 10487.866, 414.903, 52823.071 24/12/14,07:41:15,18,09,1, 11.9,1,1, -5.239, 10487.869, 414.943, 52823.092 24/12/14,07:41:15,19,09,1, 11.9,1,1, -5.239, 10487.832, 414.916, 52823.030 24/12/14,07:41:16,00,09,1, 11.9,1,1, -5.233, 10487.823, 414.916, 52823.030 24/12/14,07:41:16,01,09,1, 11.9,1,1, -5.233, 10487.880, 414.937, 52823.045 24/12/14,07:41:16,02,09,1, 11.9,1,1, -5.233, 10487.861, 414.911, 52823.053 24/12/14,07:41:16,03,09,1, 11.9,1,1, -5.233, 10487.870, 414.892, 52822.995 24/12/14,07:41:16,04,09,1, 11.9,1,1, -5.233, 10487.875, 414.888, 52823.025 24/12/14,07:41:16,05,09,1, 11.9,1,1, -5.233, 10487.866, 414.893, 52823.086 24/12/14,07:41:16,06,09,1, 11.9,1,1, -5.233, 10487.880, 414.894, 52823.052 24/12/14,07:41:16,07,09,1, 11.9,1,1, -5.233, 10487.896, 414.917, 52822.996 24/12/14,07:41:16,08,09,1, 11.9,1,1, -5.233, 10487.884, 414.918, 52822.994 24/12/14,07:41:16,09,09,1, 11.9,1,1, -5.233, 10487.893, 414.920, 52823.049 24/12/14,07:41:16,10,09,1, 11.9,1,1, -5.233, 10487.889, 414.914, 52822.979 24/12/14,07:41:16,11,09,1, 11.9,1,1, -5.233, 10487.869, 414.919, 52822.932 24/12/14,07:41:16,12,09,1, 11.9,1,1, -5.233, 10487.871, 414.915, 52822.990 24/12/14,07:41:16,13,09,1, 11.9,1,1, -5.233, 10487.878, 414.908, 52823.003 24/12/14,07:41:16,14,09,1, 11.9,1,1, -5.233, 10487.891, 414.913, 52823.030 24/12/14,07:41:16,15,09,1, 11.9,1,1, -5.233, 10487.896, 414.929, 52823.072 24/12/14,07:41:16,16,09,1, 11.9,1,1, -5.233, 10487.899, 414.933, 52823.079 24/12/14,07:41:16,17,09,1, 11.9,1,1, -5.233, 10487.899, 414.930, 52823.057 24/12/14,07:41:16,18,09,1, 11.9,1,1, -5.233, 10487.885, 414.922, 52823.073 24/12/14,07:41:16,19,09,1, 11.9,1,1, -5.233, 10487.897, 414.907, 52822.944 24/12/14,07:41:17,00,09,1, 11.9,1,1, -5.238, 10487.890, 414.907, 52822.944 24/12/14,07:41:17,01,09,1, 11.9,1,1, -5.238, 10487.901, 414.894, 52823.063 24/12/14,07:41:17,02,09,1, 11.9,1,1, -5.238, 10487.908, 414.916, 52823.027 24/12/14,07:41:17,03,09,1, 11.9,1,1, -5.238, 10487.907, 414.908, 52822.949 24/12/14,07:41:17,04,09,1, 11.9,1,1, -5.238, 10487.908, 414.898, 52822.987 24/12/14,07:41:17,05,09,1, 11.9,1,1, -5.238, 10487.934, 414.916, 52823.043 24/12/14,07:41:17,06,09,1, 11.9,1,1, -5.238, 10487.919, 414.916, 52823.039 24/12/14,07:41:17,07,09,1, 11.9,1,1, -5.238, 10487.943, 414.938, 52823.057 24/12/14,07:41:17,08,09,1, 11.9,1,1, -5.238, 10487.931, 414.896, 52822.959 24/12/14,07:41:17,09,09,1, 11.9,1,1, -5.238, 10487.916, 414.902, 52823.072 24/12/14,07:41:17,10,09,1, 11.9,1,1, -5.238, 10487.923, 414.927, 52823.102 24/12/14,07:41:17,11,09,1, 11.9,1,1, -5.238, 10487.917, 414.886, 52822.978 24/12/14,07:41:17,12,09,1, 11.9,1,1, -5.238, 10487.945, 414.916, 52823.039 24/12/14,07:41:17,13,09,1, 11.9,1,1, -5.238, 10487.911, 414.925, 52823.073 24/12/14,07:41:17,14,09,1, 11.9,1,1, -5.238, 10487.910, 414.903, 52823.053 24/12/14,07:41:17,15,09,1, 11.9,1,1, -5.238, 10487.934, 414.894, 52822.983 24/12/14,07:41:17,16,09,1, 11.9,1,1, -5.238, 10487.947, 414.910, 52823.034 24/12/14,07:41:17,17,09,1, 11.9,1,1, -5.238, 10487.926, 414.926, 52823.075 24/12/14,07:41:17,18,09,1, 11.9,1,1, -5.238, 10487.923, 414.934, 52823.042 24/12/14,07:41:17,19,09,1, 11.9,1,1, -5.238, 10487.921, 414.930, 52822.998 24/12/14,07:41:18,00,08,1, 12.0,1,1, -5.234, 10487.915, 414.930, 52822.998 24/12/14,07:41:18,01,08,1, 12.0,1,1, -5.234, 10487.955, 414.904, 52822.955 24/12/14,07:41:18,02,08,1, 12.0,1,1, -5.234, 10487.937, 414.923, 52823.076 24/12/14,07:41:18,03,08,1, 12.0,1,1, -5.234, 10487.974, 414.933, 52823.006 24/12/14,07:41:18,04,08,1, 12.0,1,1, -5.234, 10487.965, 414.914, 52822.959 24/12/14,07:41:18,05,08,1, 12.0,1,1, -5.234, 10487.949, 414.911, 52823.011 24/12/14,07:41:18,06,08,1, 12.0,1,1, -5.234, 10487.970, 414.895, 52823.125 24/12/14,07:41:18,07,08,1, 12.0,1,1, -5.234, 10487.967, 414.910, 52823.097 24/12/14,07:41:18,08,08,1, 12.0,1,1, -5.234, 10487.955, 414.898, 52823.057 24/12/14,07:41:18,09,08,1, 12.0,1,1, -5.234, 10487.965, 414.902, 52822.968 24/12/14,07:41:18,10,08,1, 12.0,1,1, -5.234, 10487.969, 414.914, 52822.980 24/12/14,07:41:18,11,08,1, 12.0,1,1, -5.234, 10487.957, 414.903, 52823.025 24/12/14,07:41:18,12,08,1, 12.0,1,1, -5.234, 10487.971, 414.884, 52823.058 24/12/14,07:41:18,13,08,1, 12.0,1,1, -5.234, 10487.979, 414.881, 52823.059 24/12/14,07:41:18,14,08,1, 12.0,1,1, -5.234, 10487.969, 414.899, 52822.957 24/12/14,07:41:18,15,08,1, 12.0,1,1, -5.234, 10487.964, 414.902, 52823.006 24/12/14,07:41:18,16,08,1, 12.0,1,1, -5.234, 10487.986, 414.918, 52823.090 24/12/14,07:41:18,17,08,1, 12.0,1,1, -5.234, 10487.950, 414.911, 52823.067 24/12/14,07:41:18,18,08,1, 12.0,1,1, -5.234, 10487.953, 414.913, 52822.991 24/12/14,07:41:18,19,08,1, 12.0,1,1, -5.234, 10487.965, 414.897, 52822.996 24/12/14,07:41:19,00,08,1, 11.9,1,1, -5.236, 10487.957, 414.897, 52822.996 24/12/14,07:41:19,01,08,1, 11.9,1,1, -5.236, 10487.972, 414.906, 52823.047 24/12/14,07:41:19,02,08,1, 11.9,1,1, -5.236, 10487.977, 414.910, 52823.061 24/12/14,07:41:19,03,08,1, 11.9,1,1, -5.236, 10487.964, 414.896, 52823.097 24/12/14,07:41:19,04,08,1, 11.9,1,1, -5.236, 10487.986, 414.894, 52822.971 24/12/14,07:41:19,05,08,1, 11.9,1,1, -5.236, 10487.989, 414.891, 52823.040 24/12/14,07:41:19,06,08,1, 11.9,1,1, -5.236, 10487.983, 414.892, 52823.007 24/12/14,07:41:19,07,08,1, 11.9,1,1, -5.236, 10488.001, 414.890, 52823.012 24/12/14,07:41:19,08,08,1, 11.9,1,1, -5.236, 10487.978, 414.910, 52823.109 24/12/14,07:41:19,09,08,1, 11.9,1,1, -5.236, 10487.974, 414.919, 52823.036 24/12/14,07:41:19,10,08,1, 11.9,1,1, -5.236, 10487.962, 414.915, 52822.960 24/12/14,07:41:19,11,08,1, 11.9,1,1, -5.236, 10487.986, 414.898, 52822.985 24/12/14,07:41:19,12,08,1, 11.9,1,1, -5.236, 10488.002, 414.896, 52823.008 24/12/14,07:41:19,13,08,1, 11.9,1,1, -5.236, 10488.003, 414.912, 52823.089 24/12/14,07:41:19,14,08,1, 11.9,1,1, -5.236, 10488.006, 414.893, 52822.977 24/12/14,07:41:19,15,08,1, 11.9,1,1, -5.236, 10488.005, 414.903, 52822.998 24/12/14,07:41:19,16,08,1, 11.9,1,1, -5.236, 10487.996, 414.896, 52822.928 24/12/14,07:41:19,17,08,1, 11.9,1,1, -5.236, 10488.006, 414.883, 52822.978 24/12/14,07:41:19,18,08,1, 11.9,1,1, -5.236, 10487.989, 414.931, 52823.042 24/12/14,07:41:19,19,08,1, 11.9,1,1, -5.236, 10488.011, 414.906, 52823.103 24/12/14,07:41:20,00,08,1, 11.9,1,1, -5.235, 10488.007, 414.906, 52823.103 24/12/14,07:41:20,01,08,1, 11.9,1,1, -5.235, 10487.984, 414.885, 52823.037 24/12/14,07:41:20,02,08,1, 11.9,1,1, -5.235, 10488.024, 414.893, 52823.039 24/12/14,07:41:20,03,08,1, 11.9,1,1, -5.235, 10487.997, 414.898, 52823.011 24/12/14,07:41:20,04,08,1, 11.9,1,1, -5.235, 10488.018, 414.899, 52823.068 24/12/14,07:41:20,05,08,1, 11.9,1,1, -5.235, 10488.012, 414.872, 52823.008 24/12/14,07:41:20,06,08,1, 11.9,1,1, -5.235, 10488.004, 414.897, 52822.997 24/12/14,07:41:20,07,08,1, 11.9,1,1, -5.235, 10488.009, 414.890, 52823.030 24/12/14,07:41:20,08,08,1, 11.9,1,1, -5.235, 10488.040, 414.890, 52822.992 24/12/14,07:41:20,09,08,1, 11.9,1,1, -5.235, 10488.008, 414.914, 52822.976 24/12/14,07:41:20,10,08,1, 11.9,1,1, -5.235, 10488.010, 414.916, 52823.020 24/12/14,07:41:20,11,08,1, 11.9,1,1, -5.235, 10488.038, 414.928, 52823.029 24/12/14,07:41:20,12,08,1, 11.9,1,1, -5.235, 10488.012, 414.923, 52823.026 24/12/14,07:41:20,13,08,1, 11.9,1,1, -5.235, 10488.033, 414.921, 52823.004 24/12/14,07:41:20,14,08,1, 11.9,1,1, -5.235, 10488.021, 414.902, 52823.016 24/12/14,07:41:20,15,08,1, 11.9,1,1, -5.235, 10488.019, 414.899, 52823.054 24/12/14,07:41:20,16,08,1, 11.9,1,1, -5.235, 10488.018, 414.871, 52823.008 24/12/14,07:41:20,17,08,1, 11.9,1,1, -5.235, 10488.034, 414.891, 52823.073 24/12/14,07:41:20,18,08,1, 11.9,1,1, -5.235, 10488.017, 414.897, 52823.003 24/12/14,07:41:20,19,08,1, 11.9,1,1, -5.235, 10488.059, 414.881, 52822.988 24/12/14,07:41:21,00,09,1, 11.9,1,1, -5.235, 10488.057, 414.881, 52822.988 24/12/14,07:41:21,01,09,1, 11.9,1,1, -5.235, 10488.042, 414.905, 52823.079 24/12/14,07:41:21,02,09,1, 11.9,1,1, -5.235, 10488.015, 414.901, 52823.079 24/12/14,07:41:21,03,09,1, 11.9,1,1, -5.235, 10488.045, 414.909, 52823.052 24/12/14,07:41:21,04,09,1, 11.9,1,1, -5.235, 10488.049, 414.901, 52822.980 24/12/14,07:41:21,05,09,1, 11.9,1,1, -5.235, 10488.031, 414.902, 52823.037 24/12/14,07:41:21,06,09,1, 11.9,1,1, -5.235, 10488.035, 414.899, 52822.943 24/12/14,07:41:21,07,09,1, 11.9,1,1, -5.235, 10488.056, 414.888, 52822.958 24/12/14,07:41:21,08,09,1, 11.9,1,1, -5.235, 10488.054, 414.905, 52822.949 24/12/14,07:41:21,09,09,1, 11.9,1,1, -5.235, 10488.063, 414.891, 52823.013 24/12/14,07:41:21,10,09,1, 11.9,1,1, -5.235, 10488.065, 414.869, 52822.993 24/12/14,07:41:21,11,09,1, 11.9,1,1, -5.235, 10488.034, 414.890, 52823.066 24/12/14,07:41:21,12,09,1, 11.9,1,1, -5.235, 10488.053, 414.870, 52823.013 24/12/14,07:41:21,13,09,1, 11.9,1,1, -5.235, 10488.038, 414.897, 52823.116 24/12/14,07:41:21,14,09,1, 11.9,1,1, -5.235, 10488.047, 414.907, 52823.099 24/12/14,07:41:21,15,09,1, 11.9,1,1, -5.235, 10488.059, 414.888, 52823.110 24/12/14,07:41:21,16,09,1, 11.9,1,1, -5.235, 10488.080, 414.897, 52823.027 24/12/14,07:41:21,17,09,1, 11.9,1,1, -5.235, 10488.064, 414.887, 52822.924 24/12/14,07:41:21,18,09,1, 11.9,1,1, -5.235, 10488.066, 414.852, 52822.975 24/12/14,07:41:21,19,09,1, 11.9,1,1, -5.235, 10488.021, 414.854, 52823.058 24/12/14,07:41:22,00,09,1, 12.0,1,1, -5.237, 10488.015, 414.854, 52823.058 24/12/14,07:41:22,01,09,1, 12.0,1,1, -5.237, 10488.067, 414.863, 52822.948 24/12/14,07:41:22,02,09,1, 12.0,1,1, -5.237, 10488.062, 414.877, 52822.986 24/12/14,07:41:22,03,09,1, 12.0,1,1, -5.237, 10488.063, 414.884, 52823.050 24/12/14,07:41:22,04,09,1, 12.0,1,1, -5.237, 10488.088, 414.874, 52823.040 24/12/14,07:41:22,05,09,1, 12.0,1,1, -5.237, 10488.082, 414.879, 52823.015 24/12/14,07:41:22,06,09,1, 12.0,1,1, -5.237, 10488.074, 414.885, 52823.026 24/12/14,07:41:22,07,09,1, 12.0,1,1, -5.237, 10488.064, 414.891, 52823.083 24/12/14,07:41:22,08,09,1, 12.0,1,1, -5.237, 10488.068, 414.863, 52823.014 24/12/14,07:41:22,09,09,1, 12.0,1,1, -5.237, 10488.066, 414.869, 52823.061 24/12/14,07:41:22,10,09,1, 12.0,1,1, -5.237, 10488.052, 414.877, 52823.042 24/12/14,07:41:22,11,09,1, 12.0,1,1, -5.237, 10488.097, 414.851, 52822.981 24/12/14,07:41:22,12,09,1, 12.0,1,1, -5.237, 10488.064, 414.860, 52823.052 24/12/14,07:41:22,13,09,1, 12.0,1,1, -5.237, 10488.070, 414.851, 52823.013 24/12/14,07:41:22,14,09,1, 12.0,1,1, -5.237, 10488.091, 414.845, 52822.982 24/12/14,07:41:22,15,09,1, 12.0,1,1, -5.237, 10488.095, 414.857, 52822.983 24/12/14,07:41:22,16,09,1, 12.0,1,1, -5.237, 10488.055, 414.862, 52823.123 24/12/14,07:41:22,17,09,1, 12.0,1,1, -5.237, 10488.090, 414.863, 52823.078 24/12/14,07:41:22,18,09,1, 12.0,1,1, -5.237, 10488.070, 414.883, 52823.085 24/12/14,07:41:22,19,09,1, 12.0,1,1, -5.237, 10488.078, 414.869, 52823.058 24/12/14,07:41:23,00,09,1, 11.9,1,1, -5.241, 10488.074, 414.869, 52823.058 24/12/14,07:41:23,01,09,1, 11.9,1,1, -5.241, 10488.072, 414.875, 52823.107 24/12/14,07:41:23,02,09,1, 11.9,1,1, -5.241, 10488.077, 414.847, 52823.036 24/12/14,07:41:23,03,09,1, 11.9,1,1, -5.241, 10488.089, 414.853, 52823.012 24/12/14,07:41:23,04,09,1, 11.9,1,1, -5.241, 10488.111, 414.865, 52822.964 24/12/14,07:41:23,05,09,1, 11.9,1,1, -5.241, 10488.109, 414.867, 52823.046 24/12/14,07:41:23,06,09,1, 11.9,1,1, -5.241, 10488.104, 414.860, 52823.042 24/12/14,07:41:23,07,09,1, 11.9,1,1, -5.241, 10488.101, 414.875, 52823.026 24/12/14,07:41:23,08,09,1, 11.9,1,1, -5.241, 10488.089, 414.861, 52823.102 24/12/14,07:41:23,09,09,1, 11.9,1,1, -5.241, 10488.102, 414.864, 52823.025 24/12/14,07:41:23,10,09,1, 11.9,1,1, -5.241, 10488.104, 414.869, 52823.084 24/12/14,07:41:23,11,09,1, 11.9,1,1, -5.241, 10488.098, 414.854, 52823.060 24/12/14,07:41:23,12,09,1, 11.9,1,1, -5.241, 10488.112, 414.879, 52823.122 24/12/14,07:41:23,13,09,1, 11.9,1,1, -5.241, 10488.090, 414.867, 52822.990 24/12/14,07:41:23,14,09,1, 11.9,1,1, -5.241, 10488.095, 414.880, 52823.018 24/12/14,07:41:23,15,09,1, 11.9,1,1, -5.241, 10488.126, 414.877, 52823.062 24/12/14,07:41:23,16,09,1, 11.9,1,1, -5.241, 10488.098, 414.879, 52823.078 24/12/14,07:41:23,17,09,1, 11.9,1,1, -5.241, 10488.107, 414.875, 52823.046 24/12/14,07:41:23,18,09,1, 11.9,1,1, -5.241, 10488.097, 414.870, 52823.021 24/12/14,07:41:23,19,09,1, 11.9,1,1, -5.241, 10488.085, 414.871, 52822.999 24/12/14,07:41:24,00,09,1, 12.0,1,1, -5.237, 10488.082, 414.871, 52822.999 24/12/14,07:41:24,01,09,1, 12.0,1,1, -5.237, 10488.100, 414.898, 52823.095 24/12/14,07:41:24,02,09,1, 12.0,1,1, -5.237, 10488.122, 414.886, 52823.138 24/12/14,07:41:24,03,09,1, 12.0,1,1, -5.237, 10488.127, 414.868, 52822.968 24/12/14,07:41:24,04,09,1, 12.0,1,1, -5.237, 10488.124, 414.860, 52823.101 24/12/14,07:41:24,05,09,1, 12.0,1,1, -5.237, 10488.124, 414.870, 52823.048 24/12/14,07:41:24,06,09,1, 12.0,1,1, -5.237, 10488.108, 414.881, 52823.005 24/12/14,07:41:24,07,09,1, 12.0,1,1, -5.237, 10488.107, 414.890, 52822.990 24/12/14,07:41:24,08,09,1, 12.0,1,1, -5.237, 10488.102, 414.858, 52823.084 24/12/14,07:41:24,09,09,1, 12.0,1,1, -5.237, 10488.104, 414.846, 52823.068 24/12/14,07:41:24,10,09,1, 12.0,1,1, -5.237, 10488.106, 414.878, 52822.983 24/12/14,07:41:24,11,09,1, 12.0,1,1, -5.237, 10488.107, 414.894, 52823.023 24/12/14,07:41:24,12,09,1, 12.0,1,1, -5.237, 10488.081, 414.883, 52823.069 24/12/14,07:41:24,13,09,1, 12.0,1,1, -5.237, 10488.103, 414.863, 52823.053 24/12/14,07:41:24,14,09,1, 12.0,1,1, -5.237, 10488.114, 414.881, 52823.028 24/12/14,07:41:24,15,09,1, 12.0,1,1, -5.237, 10488.095, 414.867, 52823.018 24/12/14,07:41:24,16,09,1, 12.0,1,1, -5.237, 10488.121, 414.893, 52823.044 24/12/14,07:41:24,17,09,1, 12.0,1,1, -5.237, 10488.116, 414.877, 52823.072 24/12/14,07:41:24,18,09,1, 12.0,1,1, -5.237, 10488.100, 414.879, 52823.082 24/12/14,07:41:24,19,09,1, 12.0,1,1, -5.237, 10488.120, 414.867, 52823.062 24/12/14,07:41:25,00,09,1, 11.9,1,1, -5.243, 10488.116, 414.867, 52823.062 24/12/14,07:41:25,01,09,1, 11.9,1,1, -5.243, 10488.113, 414.864, 52822.992 24/12/14,07:41:25,02,09,1, 11.9,1,1, -5.243, 10488.115, 414.876, 52823.119 24/12/14,07:41:25,03,09,1, 11.9,1,1, -5.243, 10488.071, 414.899, 52823.097 24/12/14,07:41:25,04,09,1, 11.9,1,1, -5.243, 10488.144, 414.869, 52823.085 24/12/14,07:41:25,05,09,1, 11.9,1,1, -5.243, 10488.111, 414.887, 52823.067 24/12/14,07:41:25,06,09,1, 11.9,1,1, -5.243, 10488.097, 414.870, 52823.028 24/12/14,07:41:25,07,09,1, 11.9,1,1, -5.243, 10488.089, 414.861, 52823.057 24/12/14,07:41:25,08,09,1, 11.9,1,1, -5.243, 10488.089, 414.892, 52823.082 24/12/14,07:41:25,09,09,1, 11.9,1,1, -5.243, 10488.088, 414.854, 52822.942 24/12/14,07:41:25,10,09,1, 11.9,1,1, -5.243, 10488.093, 414.851, 52822.984 24/12/14,07:41:25,11,09,1, 11.9,1,1, -5.243, 10488.109, 414.891, 52823.078 24/12/14,07:41:25,12,09,1, 11.9,1,1, -5.243, 10488.135, 414.855, 52823.060 24/12/14,07:41:25,13,09,1, 11.9,1,1, -5.243, 10488.096, 414.876, 52823.083 24/12/14,07:41:25,14,09,1, 11.9,1,1, -5.243, 10488.100, 414.857, 52823.085 24/12/14,07:41:25,15,09,1, 11.9,1,1, -5.243, 10488.098, 414.885, 52823.113 24/12/14,07:41:25,16,09,1, 11.9,1,1, -5.243, 10488.099, 414.871, 52823.074 24/12/14,07:41:25,17,09,1, 11.9,1,1, -5.243, 10488.087, 414.855, 52822.995 24/12/14,07:41:25,18,09,1, 11.9,1,1, -5.243, 10488.093, 414.861, 52823.074 24/12/14,07:41:25,19,09,1, 11.9,1,1, -5.243, 10488.115, 414.867, 52823.062 24/12/14,07:41:26,00,08,1, 12.0,1,1, -5.234, 10488.107, 414.867, 52823.062 24/12/14,07:41:26,01,08,1, 12.0,1,1, -5.234, 10488.090, 414.862, 52823.099 24/12/14,07:41:26,02,08,1, 12.0,1,1, -5.234, 10488.088, 414.885, 52823.134 24/12/14,07:41:26,03,08,1, 12.0,1,1, -5.234, 10488.079, 414.871, 52823.106 24/12/14,07:41:26,04,08,1, 12.0,1,1, -5.234, 10488.061, 414.854, 52823.033 24/12/14,07:41:26,05,08,1, 12.0,1,1, -5.234, 10488.094, 414.851, 52823.025 24/12/14,07:41:26,06,08,1, 12.0,1,1, -5.234, 10488.086, 414.838, 52822.992 24/12/14,07:41:26,07,08,1, 12.0,1,1, -5.234, 10488.107, 414.889, 52823.063 24/12/14,07:41:26,08,08,1, 12.0,1,1, -5.234, 10488.108, 414.870, 52823.032 24/12/14,07:41:26,09,08,1, 12.0,1,1, -5.234, 10488.086, 414.853, 52823.096 24/12/14,07:41:26,10,08,1, 12.0,1,1, -5.234, 10488.100, 414.851, 52823.055 24/12/14,07:41:26,11,08,1, 12.0,1,1, -5.234, 10488.100, 414.873, 52823.097 24/12/14,07:41:26,12,08,1, 12.0,1,1, -5.234, 10488.076, 414.843, 52823.049 24/12/14,07:41:26,13,08,1, 12.0,1,1, -5.234, 10488.061, 414.855, 52823.111 24/12/14,07:41:26,14,08,1, 12.0,1,1, -5.234, 10488.061, 414.841, 52823.091 24/12/14,07:41:26,15,08,1, 12.0,1,1, -5.234, 10488.064, 414.852, 52823.139 24/12/14,07:41:26,16,08,1, 12.0,1,1, -5.234, 10488.087, 414.854, 52823.055 24/12/14,07:41:26,17,08,1, 12.0,1,1, -5.234, 10488.081, 414.875, 52823.100 24/12/14,07:41:26,18,08,1, 12.0,1,1, -5.234, 10488.080, 414.864, 52823.129 24/12/14,07:41:26,19,08,1, 12.0,1,1, -5.234, 10488.079, 414.894, 52823.002 24/12/14,07:41:27,00,08,1, 11.9,1,1, -5.240, 10488.074, 414.894, 52823.002 24/12/14,07:41:27,01,08,1, 11.9,1,1, -5.240, 10488.086, 414.865, 52823.097 24/12/14,07:41:27,02,08,1, 11.9,1,1, -5.240, 10488.060, 414.859, 52823.091 24/12/14,07:41:27,03,08,1, 11.9,1,1, -5.240, 10488.074, 414.868, 52823.046 24/12/14,07:41:27,04,08,1, 11.9,1,1, -5.240, 10488.081, 414.878, 52823.024 24/12/14,07:41:27,05,08,1, 11.9,1,1, -5.240, 10488.074, 414.855, 52823.003 24/12/14,07:41:27,06,08,1, 11.9,1,1, -5.240, 10488.064, 414.855, 52823.069 24/12/14,07:41:27,07,08,1, 11.9,1,1, -5.240, 10488.063, 414.850, 52823.071 24/12/14,07:41:27,08,08,1, 11.9,1,1, -5.240, 10488.054, 414.874, 52823.102 24/12/14,07:41:27,09,08,1, 11.9,1,1, -5.240, 10488.048, 414.876, 52823.082 24/12/14,07:41:27,10,08,1, 11.9,1,1, -5.240, 10488.057, 414.850, 52823.082 24/12/14,07:41:27,11,08,1, 11.9,1,1, -5.240, 10488.057, 414.874, 52823.062 24/12/14,07:41:27,12,08,1, 11.9,1,1, -5.240, 10488.027, 414.885, 52823.094 24/12/14,07:41:27,13,08,1, 11.9,1,1, -5.240, 10488.065, 414.889, 52823.083 24/12/14,07:41:27,14,08,1, 11.9,1,1, -5.240, 10488.058, 414.879, 52823.055 24/12/14,07:41:27,15,08,1, 11.9,1,1, -5.240, 10488.047, 414.869, 52823.057 24/12/14,07:41:27,16,08,1, 11.9,1,1, -5.240, 10488.050, 414.847, 52823.001 24/12/14,07:41:27,17,08,1, 11.9,1,1, -5.240, 10488.058, 414.877, 52823.055 24/12/14,07:41:27,18,08,1, 11.9,1,1, -5.240, 10488.073, 414.883, 52823.081 24/12/14,07:41:27,19,08,1, 11.9,1,1, -5.240, 10488.074, 414.867, 52823.089 24/12/14,07:41:28,00,08,1, 11.8,1,1, -5.236, 10488.074, 414.867, 52823.089 24/12/14,07:41:28,01,08,1, 11.8,1,1, -5.236, 10488.042, 414.874, 52823.028 24/12/14,07:41:28,02,08,1, 11.8,1,1, -5.236, 10488.068, 414.874, 52823.108 24/12/14,07:41:28,03,08,1, 11.8,1,1, -5.236, 10488.058, 414.884, 52823.098 24/12/14,07:41:28,04,08,1, 11.8,1,1, -5.236, 10488.058, 414.906, 52823.075 24/12/14,07:41:28,05,08,1, 11.8,1,1, -5.236, 10488.054, 414.868, 52823.088 24/12/14,07:41:28,06,08,1, 11.8,1,1, -5.236, 10488.063, 414.872, 52823.081 24/12/14,07:41:28,07,08,1, 11.8,1,1, -5.236, 10488.064, 414.888, 52823.078 24/12/14,07:41:28,08,08,1, 11.8,1,1, -5.236, 10488.058, 414.880, 52823.114 24/12/14,07:41:28,09,08,1, 11.8,1,1, -5.236, 10488.017, 414.889, 52823.136 24/12/14,07:41:28,10,08,1, 11.8,1,1, -5.236, 10488.069, 414.873, 52823.126 24/12/14,07:41:28,11,08,1, 11.8,1,1, -5.236, 10488.054, 414.906, 52823.125 24/12/14,07:41:28,12,08,1, 11.8,1,1, -5.236, 10488.028, 414.874, 52823.081 24/12/14,07:41:28,13,08,1, 11.8,1,1, -5.236, 10488.056, 414.892, 52823.166 24/12/14,07:41:28,14,08,1, 11.8,1,1, -5.236, 10488.036, 414.888, 52823.078 24/12/14,07:41:28,15,08,1, 11.8,1,1, -5.236, 10488.042, 414.870, 52823.127 24/12/14,07:41:28,16,08,1, 11.8,1,1, -5.236, 10488.052, 414.874, 52823.145 24/12/14,07:41:28,17,08,1, 11.8,1,1, -5.236, 10488.051, 414.863, 52823.081 24/12/14,07:41:28,18,08,1, 11.8,1,1, -5.236, 10488.042, 414.906, 52823.123 24/12/14,07:41:28,19,08,1, 11.8,1,1, -5.236, 10488.054, 414.890, 52823.086 24/12/14,07:41:29,00,09,1, 11.9,1,1, -5.238, 10488.049, 414.890, 52823.086 24/12/14,07:41:29,01,09,1, 11.9,1,1, -5.238, 10488.041, 414.875, 52823.076 24/12/14,07:41:29,02,09,1, 11.9,1,1, -5.238, 10488.027, 414.901, 52823.062 24/12/14,07:41:29,03,09,1, 11.9,1,1, -5.238, 10488.029, 414.914, 52823.130 24/12/14,07:41:29,04,09,1, 11.9,1,1, -5.238, 10488.009, 414.888, 52823.136 24/12/14,07:41:29,05,09,1, 11.9,1,1, -5.238, 10488.039, 414.882, 52823.056 24/12/14,07:41:29,06,09,1, 11.9,1,1, -5.238, 10488.032, 414.872, 52823.080 24/12/14,07:41:29,07,09,1, 11.9,1,1, -5.238, 10488.021, 414.893, 52823.166 24/12/14,07:41:29,08,09,1, 11.9,1,1, -5.238, 10488.044, 414.864, 52823.167 24/12/14,07:41:29,09,09,1, 11.9,1,1, -5.238, 10488.039, 414.875, 52823.113 24/12/14,07:41:29,10,09,1, 11.9,1,1, -5.238, 10488.015, 414.911, 52823.209 24/12/14,07:41:29,11,09,1, 11.9,1,1, -5.238, 10487.986, 414.870, 52823.063 24/12/14,07:41:29,12,09,1, 11.9,1,1, -5.238, 10487.989, 414.886, 52823.123 24/12/14,07:41:29,13,09,1, 11.9,1,1, -5.238, 10488.015, 414.870, 52822.990 24/12/14,07:41:29,14,09,1, 11.9,1,1, -5.238, 10488.009, 414.854, 52823.050 24/12/14,07:41:29,15,09,1, 11.9,1,1, -5.238, 10488.023, 414.886, 52823.064 24/12/14,07:41:29,16,09,1, 11.9,1,1, -5.238, 10488.016, 414.880, 52823.199 24/12/14,07:41:29,17,09,1, 11.9,1,1, -5.238, 10487.987, 414.887, 52823.194 24/12/14,07:41:29,18,09,1, 11.9,1,1, -5.238, 10487.997, 414.883, 52823.135 24/12/14,07:41:29,19,09,1, 11.9,1,1, -5.238, 10488.025, 414.885, 52823.186 24/12/14,07:41:30,00,08,1, 11.8,1,1, -5.235, 10488.024, 414.885, 52823.186 24/12/14,07:41:30,01,08,1, 11.8,1,1, -5.235, 10487.991, 414.896, 52823.169 24/12/14,07:41:30,02,08,1, 11.8,1,1, -5.235, 10487.999, 414.889, 52823.225 24/12/14,07:41:30,03,08,1, 11.8,1,1, -5.235, 10487.993, 414.890, 52823.074 24/12/14,07:41:30,04,08,1, 11.8,1,1, -5.235, 10488.024, 414.899, 52823.160 24/12/14,07:41:30,05,08,1, 11.8,1,1, -5.235, 10488.010, 414.877, 52823.076 24/12/14,07:41:30,06,08,1, 11.8,1,1, -5.235, 10487.999, 414.882, 52823.051 24/12/14,07:41:30,07,08,1, 11.8,1,1, -5.235, 10487.991, 414.892, 52823.122 24/12/14,07:41:30,08,08,1, 11.8,1,1, -5.235, 10488.002, 414.911, 52823.162 24/12/14,07:41:30,09,08,1, 11.8,1,1, -5.235, 10487.955, 414.881, 52823.102 24/12/14,07:41:30,10,08,1, 11.8,1,1, -5.235, 10488.001, 414.861, 52823.059 24/12/14,07:41:30,11,08,1, 11.8,1,1, -5.235, 10487.972, 414.886, 52823.072 24/12/14,07:41:30,12,08,1, 11.8,1,1, -5.235, 10487.958, 414.878, 52823.092 24/12/14,07:41:30,13,08,1, 11.8,1,1, -5.235, 10487.985, 414.895, 52823.058 24/12/14,07:41:30,14,08,1, 11.8,1,1, -5.235, 10487.966, 414.895, 52823.115 24/12/14,07:41:30,15,08,1, 11.8,1,1, -5.235, 10487.966, 414.900, 52823.067 24/12/14,07:41:30,16,08,1, 11.8,1,1, -5.235, 10487.957, 414.895, 52823.192 24/12/14,07:41:30,17,08,1, 11.8,1,1, -5.235, 10487.959, 414.910, 52823.049 24/12/14,07:41:30,18,08,1, 11.8,1,1, -5.235, 10487.964, 414.899, 52823.062 24/12/14,07:41:30,19,08,1, 11.8,1,1, -5.235, 10487.936, 414.905, 52823.117 24/12/14,07:41:31,00,08,1, 11.9,1,1, -5.242, 10487.932, 414.905, 52823.117 24/12/14,07:41:31,01,08,1, 11.9,1,1, -5.242, 10487.955, 414.902, 52823.111 24/12/14,07:41:31,02,08,1, 11.9,1,1, -5.242, 10487.963, 414.913, 52823.094 24/12/14,07:41:31,03,08,1, 11.9,1,1, -5.242, 10487.934, 414.900, 52823.073 24/12/14,07:41:31,04,08,1, 11.9,1,1, -5.242, 10487.951, 414.909, 52823.095 24/12/14,07:41:31,05,08,1, 11.9,1,1, -5.242, 10487.956, 414.896, 52823.040 24/12/14,07:41:31,06,08,1, 11.9,1,1, -5.242, 10487.924, 414.921, 52823.143 24/12/14,07:41:31,07,08,1, 11.9,1,1, -5.242, 10487.946, 414.925, 52823.110 24/12/14,07:41:31,08,08,1, 11.9,1,1, -5.242, 10487.941, 414.919, 52823.081 24/12/14,07:41:31,09,08,1, 11.9,1,1, -5.242, 10487.939, 414.921, 52823.098 24/12/14,07:41:31,10,08,1, 11.9,1,1, -5.242, 10487.937, 414.898, 52823.108 24/12/14,07:41:31,11,08,1, 11.9,1,1, -5.242, 10487.941, 414.926, 52823.074 24/12/14,07:41:31,12,08,1, 11.9,1,1, -5.242, 10487.960, 414.896, 52823.074 24/12/14,07:41:31,13,08,1, 11.9,1,1, -5.242, 10487.930, 414.912, 52823.061 24/12/14,07:41:31,14,08,1, 11.9,1,1, -5.242, 10487.950, 414.932, 52823.112 24/12/14,07:41:31,15,08,1, 11.9,1,1, -5.242, 10487.950, 414.919, 52823.110 24/12/14,07:41:31,16,08,1, 11.9,1,1, -5.242, 10487.937, 414.918, 52823.136 24/12/14,07:41:31,17,08,1, 11.9,1,1, -5.242, 10487.922, 414.915, 52823.149 24/12/14,07:41:31,18,08,1, 11.9,1,1, -5.242, 10487.944, 414.917, 52823.096 24/12/14,07:41:31,19,08,1, 11.9,1,1, -5.242, 10487.928, 414.921, 52823.006 24/12/14,07:41:32,00,08,1, 12.0,1,1, -5.236, 10487.924, 414.921, 52823.006 24/12/14,07:41:32,01,08,1, 12.0,1,1, -5.236, 10487.890, 414.919, 52823.064 24/12/14,07:41:32,02,08,1, 12.0,1,1, -5.236, 10487.906, 414.913, 52823.013 24/12/14,07:41:32,03,08,1, 12.0,1,1, -5.236, 10487.920, 414.939, 52823.098 24/12/14,07:41:32,04,08,1, 12.0,1,1, -5.236, 10487.932, 414.925, 52823.040 24/12/14,07:41:32,05,08,1, 12.0,1,1, -5.236, 10487.917, 414.903, 52823.027 24/12/14,07:41:32,06,08,1, 12.0,1,1, -5.236, 10487.927, 414.935, 52823.125 24/12/14,07:41:32,07,08,1, 12.0,1,1, -5.236, 10487.920, 414.917, 52823.080 24/12/14,07:41:32,08,08,1, 12.0,1,1, -5.236, 10487.909, 414.903, 52823.064 24/12/14,07:41:32,09,08,1, 12.0,1,1, -5.236, 10487.908, 414.918, 52823.021 24/12/14,07:41:32,10,08,1, 12.0,1,1, -5.236, 10487.917, 414.901, 52823.101 24/12/14,07:41:32,11,08,1, 12.0,1,1, -5.236, 10487.921, 414.918, 52823.078 24/12/14,07:41:32,12,08,1, 12.0,1,1, -5.236, 10487.913, 414.905, 52823.113 24/12/14,07:41:32,13,08,1, 12.0,1,1, -5.236, 10487.933, 414.903, 52823.111 24/12/14,07:41:32,14,08,1, 12.0,1,1, -5.236, 10487.906, 414.886, 52823.142 24/12/14,07:41:32,15,08,1, 12.0,1,1, -5.236, 10487.910, 414.910, 52823.196 24/12/14,07:41:32,16,08,1, 12.0,1,1, -5.236, 10487.915, 414.911, 52823.088 24/12/14,07:41:32,17,08,1, 12.0,1,1, -5.236, 10487.915, 414.879, 52823.019 24/12/14,07:41:32,18,08,1, 12.0,1,1, -5.236, 10487.900, 414.933, 52823.148 24/12/14,07:41:32,19,08,1, 12.0,1,1, -5.236, 10487.875, 414.893, 52823.131 24/12/14,07:41:33,00,08,1, 11.9,1,1, -5.239, 10487.874, 414.893, 52823.131 24/12/14,07:41:33,01,08,1, 11.9,1,1, -5.239, 10487.884, 414.915, 52823.144 24/12/14,07:41:33,02,08,1, 11.9,1,1, -5.239, 10487.878, 414.903, 52823.116 24/12/14,07:41:33,03,08,1, 11.9,1,1, -5.239, 10487.852, 414.929, 52823.165 24/12/14,07:41:33,04,08,1, 11.9,1,1, -5.239, 10487.881, 414.911, 52823.165 24/12/14,07:41:33,05,08,1, 11.9,1,1, -5.239, 10487.889, 414.922, 52823.201 24/12/14,07:41:33,06,08,1, 11.9,1,1, -5.239, 10487.859, 414.905, 52823.183 24/12/14,07:41:33,07,08,1, 11.9,1,1, -5.239, 10487.870, 414.915, 52823.238 24/12/14,07:41:33,08,08,1, 11.9,1,1, -5.239, 10487.882, 414.895, 52823.201 24/12/14,07:41:33,09,08,1, 11.9,1,1, -5.239, 10487.884, 414.910, 52823.151 24/12/14,07:41:33,10,08,1, 11.9,1,1, -5.239, 10487.862, 414.907, 52823.165 24/12/14,07:41:33,11,08,1, 11.9,1,1, -5.239, 10487.876, 414.904, 52823.120 24/12/14,07:41:33,12,08,1, 11.9,1,1, -5.239, 10487.861, 414.923, 52823.144 24/12/14,07:41:33,13,08,1, 11.9,1,1, -5.239, 10487.864, 414.919, 52823.150 24/12/14,07:41:33,14,08,1, 11.9,1,1, -5.239, 10487.875, 414.942, 52823.165 24/12/14,07:41:33,15,08,1, 11.9,1,1, -5.239, 10487.885, 414.920, 52823.228 24/12/14,07:41:33,16,08,1, 11.9,1,1, -5.239, 10487.841, 414.904, 52823.122 24/12/14,07:41:33,17,08,1, 11.9,1,1, -5.239, 10487.842, 414.915, 52823.196 24/12/14,07:41:33,18,08,1, 11.9,1,1, -5.239, 10487.866, 414.892, 52823.206 24/12/14,07:41:33,19,08,1, 11.9,1,1, -5.239, 10487.868, 414.927, 52823.093 24/12/14,07:41:34,00,09,1, 11.9,1,1, -5.234, 10487.865, 414.927, 52823.093 24/12/14,07:41:34,01,09,1, 11.9,1,1, -5.234, 10487.844, 414.922, 52823.096 24/12/14,07:41:34,02,09,1, 11.9,1,1, -5.234, 10487.848, 414.931, 52823.177 24/12/14,07:41:34,03,09,1, 11.9,1,1, -5.234, 10487.848, 414.918, 52823.161 24/12/14,07:41:34,04,09,1, 11.9,1,1, -5.234, 10487.865, 414.925, 52823.087 24/12/14,07:41:34,05,09,1, 11.9,1,1, -5.234, 10487.835, 414.919, 52823.086 24/12/14,07:41:34,06,09,1, 11.9,1,1, -5.234, 10487.845, 414.921, 52823.102 24/12/14,07:41:34,07,09,1, 11.9,1,1, -5.234, 10487.846, 414.902, 52823.088 24/12/14,07:41:34,08,09,1, 11.9,1,1, -5.234, 10487.848, 414.917, 52823.115 24/12/14,07:41:34,09,09,1, 11.9,1,1, -5.234, 10487.830, 414.908, 52823.080 24/12/14,07:41:34,10,09,1, 11.9,1,1, -5.234, 10487.848, 414.908, 52823.134 24/12/14,07:41:34,11,09,1, 11.9,1,1, -5.234, 10487.855, 414.930, 52823.138 24/12/14,07:41:34,12,09,1, 11.9,1,1, -5.234, 10487.830, 414.900, 52823.073 24/12/14,07:41:34,13,09,1, 11.9,1,1, -5.234, 10487.857, 414.897, 52823.045 24/12/14,07:41:34,14,09,1, 11.9,1,1, -5.234, 10487.834, 414.906, 52823.084 24/12/14,07:41:34,15,09,1, 11.9,1,1, -5.234, 10487.817, 414.924, 52823.184 24/12/14,07:41:34,16,09,1, 11.9,1,1, -5.234, 10487.826, 414.917, 52823.098 24/12/14,07:41:34,17,09,1, 11.9,1,1, -5.234, 10487.834, 414.924, 52823.057 24/12/14,07:41:34,18,09,1, 11.9,1,1, -5.234, 10487.811, 414.919, 52823.099 24/12/14,07:41:34,19,09,1, 11.9,1,1, -5.234, 10487.796, 414.934, 52823.112 24/12/14,07:41:35,00,08,1, 11.8,1,1, -5.234, 10487.790, 414.934, 52823.112 24/12/14,07:41:35,01,08,1, 11.8,1,1, -5.234, 10487.806, 414.894, 52823.139 24/12/14,07:41:35,02,08,1, 11.8,1,1, -5.234, 10487.805, 414.925, 52823.212 24/12/14,07:41:35,03,08,1, 11.8,1,1, -5.234, 10487.801, 414.934, 52823.058 24/12/14,07:41:35,04,08,1, 11.8,1,1, -5.234, 10487.807, 414.914, 52823.116 24/12/14,07:41:35,05,08,1, 11.8,1,1, -5.234, 10487.795, 414.907, 52823.148 24/12/14,07:41:35,06,08,1, 11.8,1,1, -5.234, 10487.813, 414.931, 52823.122 24/12/14,07:41:35,07,08,1, 11.8,1,1, -5.234, 10487.804, 414.934, 52823.087 24/12/14,07:41:35,08,08,1, 11.8,1,1, -5.234, 10487.812, 414.888, 52823.075 24/12/14,07:41:35,09,08,1, 11.8,1,1, -5.234, 10487.805, 414.902, 52823.126 24/12/14,07:41:35,10,08,1, 11.8,1,1, -5.234, 10487.800, 414.917, 52823.145 24/12/14,07:41:35,11,08,1, 11.8,1,1, -5.234, 10487.818, 414.901, 52823.114 24/12/14,07:41:35,12,08,1, 11.8,1,1, -5.234, 10487.788, 414.898, 52823.115 24/12/14,07:41:35,13,08,1, 11.8,1,1, -5.234, 10487.796, 414.913, 52823.153 24/12/14,07:41:35,14,08,1, 11.8,1,1, -5.234, 10487.779, 414.895, 52823.136 24/12/14,07:41:35,15,08,1, 11.8,1,1, -5.234, 10487.816, 414.915, 52823.110 24/12/14,07:41:35,16,08,1, 11.8,1,1, -5.234, 10487.824, 414.895, 52823.128 24/12/14,07:41:35,17,08,1, 11.8,1,1, -5.234, 10487.801, 414.920, 52823.064 24/12/14,07:41:35,18,08,1, 11.8,1,1, -5.234, 10487.803, 414.912, 52823.113 24/12/14,07:41:35,19,08,1, 11.8,1,1, -5.234, 10487.794, 414.910, 52823.151 24/12/14,07:41:36,00,08,1, 11.8,1,1, -5.241, 10487.790, 414.910, 52823.151 24/12/14,07:41:36,01,08,1, 11.8,1,1, -5.241, 10487.763, 414.914, 52823.126 24/12/14,07:41:36,02,08,1, 11.8,1,1, -5.241, 10487.776, 414.922, 52823.133 24/12/14,07:41:36,03,08,1, 11.8,1,1, -5.241, 10487.774, 414.933, 52823.105 24/12/14,07:41:36,04,08,1, 11.8,1,1, -5.241, 10487.799, 414.914, 52823.124 24/12/14,07:41:36,05,08,1, 11.8,1,1, -5.241, 10487.780, 414.938, 52823.186 24/12/14,07:41:36,06,08,1, 11.8,1,1, -5.241, 10487.782, 414.924, 52823.087 24/12/14,07:41:36,07,08,1, 11.8,1,1, -5.241, 10487.786, 414.919, 52823.067 24/12/14,07:41:36,08,08,1, 11.8,1,1, -5.241, 10487.788, 414.914, 52823.113 24/12/14,07:41:36,09,08,1, 11.8,1,1, -5.241, 10487.770, 414.929, 52823.111 24/12/14,07:41:36,10,08,1, 11.8,1,1, -5.241, 10487.785, 414.920, 52823.145 24/12/14,07:41:36,11,08,1, 11.8,1,1, -5.241, 10487.784, 414.923, 52823.047 24/12/14,07:41:36,12,08,1, 11.8,1,1, -5.241, 10487.746, 414.923, 52823.210 24/12/14,07:41:36,13,08,1, 11.8,1,1, -5.241, 10487.747, 414.926, 52823.113 24/12/14,07:41:36,14,08,1, 11.8,1,1, -5.241, 10487.749, 414.922, 52823.182 24/12/14,07:41:36,15,08,1, 11.8,1,1, -5.241, 10487.759, 414.920, 52823.194 24/12/14,07:41:36,16,08,1, 11.8,1,1, -5.241, 10487.768, 414.913, 52823.158 24/12/14,07:41:36,17,08,1, 11.8,1,1, -5.241, 10487.766, 414.935, 52823.163 24/12/14,07:41:36,18,08,1, 11.8,1,1, -5.241, 10487.768, 414.920, 52823.129 24/12/14,07:41:36,19,08,1, 11.8,1,1, -5.241, 10487.756, 414.915, 52823.117 24/12/14,07:41:37,00,09,1, 11.9,1,1, -5.240, 10487.748, 414.915, 52823.117 24/12/14,07:41:37,01,09,1, 11.9,1,1, -5.240, 10487.759, 414.895, 52823.040 24/12/14,07:41:37,02,09,1, 11.9,1,1, -5.240, 10487.739, 414.910, 52823.171 24/12/14,07:41:37,03,09,1, 11.9,1,1, -5.240, 10487.755, 414.908, 52823.054 24/12/14,07:41:37,04,09,1, 11.9,1,1, -5.240, 10487.744, 414.921, 52823.117 24/12/14,07:41:37,05,09,1, 11.9,1,1, -5.240, 10487.752, 414.903, 52823.132 24/12/14,07:41:37,06,09,1, 11.9,1,1, -5.240, 10487.718, 414.909, 52823.137 24/12/14,07:41:37,07,09,1, 11.9,1,1, -5.240, 10487.719, 414.908, 52823.124 24/12/14,07:41:37,08,09,1, 11.9,1,1, -5.240, 10487.737, 414.911, 52823.159 24/12/14,07:41:37,09,09,1, 11.9,1,1, -5.240, 10487.713, 414.918, 52823.141 24/12/14,07:41:37,10,09,1, 11.9,1,1, -5.240, 10487.728, 414.937, 52823.143 24/12/14,07:41:37,11,09,1, 11.9,1,1, -5.240, 10487.715, 414.907, 52823.077 24/12/14,07:41:37,12,09,1, 11.9,1,1, -5.240, 10487.721, 414.910, 52823.189 24/12/14,07:41:37,13,09,1, 11.9,1,1, -5.240, 10487.723, 414.924, 52823.139 24/12/14,07:41:37,14,09,1, 11.9,1,1, -5.240, 10487.704, 414.900, 52823.006 24/12/14,07:41:37,15,09,1, 11.9,1,1, -5.240, 10487.732, 414.897, 52823.117 24/12/14,07:41:37,16,09,1, 11.9,1,1, -5.240, 10487.717, 414.878, 52823.097 24/12/14,07:41:37,17,09,1, 11.9,1,1, -5.240, 10487.749, 414.893, 52823.022 24/12/14,07:41:37,18,09,1, 11.9,1,1, -5.240, 10487.703, 414.909, 52823.083 24/12/14,07:41:37,19,09,1, 11.9,1,1, -5.240, 10487.699, 414.918, 52823.084 24/12/14,07:41:38,00,09,1, 11.9,1,1, -5.237, 10487.698, 414.918, 52823.084 24/12/14,07:41:38,01,09,1, 11.9,1,1, -5.237, 10487.711, 414.915, 52823.097 24/12/14,07:41:38,02,09,1, 11.9,1,1, -5.237, 10487.723, 414.892, 52823.050 24/12/14,07:41:38,03,09,1, 11.9,1,1, -5.237, 10487.723, 414.912, 52823.088 24/12/14,07:41:38,04,09,1, 11.9,1,1, -5.237, 10487.700, 414.917, 52823.097 24/12/14,07:41:38,05,09,1, 11.9,1,1, -5.237, 10487.691, 414.914, 52823.144 24/12/14,07:41:38,06,09,1, 11.9,1,1, -5.237, 10487.748, 414.904, 52823.112 24/12/14,07:41:38,07,09,1, 11.9,1,1, -5.237, 10487.719, 414.906, 52823.087 24/12/14,07:41:38,08,09,1, 11.9,1,1, -5.237, 10487.688, 414.933, 52823.268 24/12/14,07:41:38,09,09,1, 11.9,1,1, -5.237, 10487.725, 414.916, 52823.139 24/12/14,07:41:38,10,09,1, 11.9,1,1, -5.237, 10487.696, 414.916, 52823.051 24/12/14,07:41:38,11,09,1, 11.9,1,1, -5.237, 10487.676, 414.932, 52823.138 24/12/14,07:41:38,12,09,1, 11.9,1,1, -5.237, 10487.695, 414.896, 52823.086 24/12/14,07:41:38,13,09,1, 11.9,1,1, -5.237, 10487.696, 414.908, 52823.017 24/12/14,07:41:38,14,09,1, 11.9,1,1, -5.237, 10487.721, 414.929, 52823.154 24/12/14,07:41:38,15,09,1, 11.9,1,1, -5.237, 10487.707, 414.915, 52823.127 24/12/14,07:41:38,16,09,1, 11.9,1,1, -5.237, 10487.692, 414.931, 52823.081 24/12/14,07:41:38,17,09,1, 11.9,1,1, -5.237, 10487.714, 414.916, 52823.093 24/12/14,07:41:38,18,09,1, 11.9,1,1, -5.237, 10487.683, 414.930, 52823.191 24/12/14,07:41:38,19,09,1, 11.9,1,1, -5.237, 10487.697, 414.899, 52823.101 24/12/14,07:41:39,00,09,1, 11.9,1,1, -5.235, 10487.690, 414.899, 52823.101 24/12/14,07:41:39,01,09,1, 11.9,1,1, -5.235, 10487.711, 414.925, 52823.115 24/12/14,07:41:39,02,09,1, 11.9,1,1, -5.235, 10487.706, 414.886, 52823.113 24/12/14,07:41:39,03,09,1, 11.9,1,1, -5.235, 10487.686, 414.898, 52823.075 24/12/14,07:41:39,04,09,1, 11.9,1,1, -5.235, 10487.687, 414.909, 52823.074 24/12/14,07:41:39,05,09,1, 11.9,1,1, -5.235, 10487.685, 414.893, 52823.126 24/12/14,07:41:39,06,09,1, 11.9,1,1, -5.235, 10487.684, 414.894, 52823.013 24/12/14,07:41:39,07,09,1, 11.9,1,1, -5.235, 10487.678, 414.917, 52823.145 24/12/14,07:41:39,08,09,1, 11.9,1,1, -5.235, 10487.713, 414.902, 52823.075 24/12/14,07:41:39,09,09,1, 11.9,1,1, -5.235, 10487.680, 414.915, 52823.108 24/12/14,07:41:39,10,09,1, 11.9,1,1, -5.235, 10487.677, 414.888, 52823.077 24/12/14,07:41:39,11,09,1, 11.9,1,1, -5.235, 10487.683, 414.895, 52823.110 24/12/14,07:41:39,12,09,1, 11.9,1,1, -5.235, 10487.670, 414.897, 52823.096 24/12/14,07:41:39,13,09,1, 11.9,1,1, -5.235, 10487.664, 414.909, 52823.054 24/12/14,07:41:39,14,09,1, 11.9,1,1, -5.235, 10487.678, 414.869, 52823.137 24/12/14,07:41:39,15,09,1, 11.9,1,1, -5.235, 10487.660, 414.899, 52823.119 24/12/14,07:41:39,16,09,1, 11.9,1,1, -5.235, 10487.639, 414.869, 52823.022 24/12/14,07:41:39,17,09,1, 11.9,1,1, -5.235, 10487.653, 414.887, 52823.011 24/12/14,07:41:39,18,09,1, 11.9,1,1, -5.235, 10487.649, 414.889, 52823.089 24/12/14,07:41:39,19,09,1, 11.9,1,1, -5.235, 10487.670, 414.894, 52823.064 24/12/14,07:41:40,00,09,1, 11.9,1,1, -5.238, 10487.665, 414.894, 52823.064 24/12/14,07:41:40,01,09,1, 11.9,1,1, -5.238, 10487.664, 414.890, 52823.165 24/12/14,07:41:40,02,09,1, 11.9,1,1, -5.238, 10487.662, 414.881, 52823.144 24/12/14,07:41:40,03,09,1, 11.9,1,1, -5.238, 10487.665, 414.891, 52823.140 24/12/14,07:41:40,04,09,1, 11.9,1,1, -5.238, 10487.695, 414.875, 52823.106 24/12/14,07:41:40,05,09,1, 11.9,1,1, -5.238, 10487.644, 414.881, 52823.143 24/12/14,07:41:40,06,09,1, 11.9,1,1, -5.238, 10487.675, 414.872, 52823.018 24/12/14,07:41:40,07,09,1, 11.9,1,1, -5.238, 10487.652, 414.864, 52823.091 24/12/14,07:41:40,08,09,1, 11.9,1,1, -5.238, 10487.667, 414.876, 52823.117 24/12/14,07:41:40,09,09,1, 11.9,1,1, -5.238, 10487.703, 414.880, 52822.841 24/12/14,07:41:40,10,09,1, 11.9,1,1, -5.238, 10487.707, 414.860, 52822.928 24/12/14,07:41:40,11,09,1, 11.9,1,1, -5.238, 10487.666, 414.862, 52823.105 24/12/14,07:41:40,12,09,1, 11.9,1,1, -5.238, 10487.673, 414.870, 52823.012 24/12/14,07:41:40,13,09,1, 11.9,1,1, -5.238, 10487.614, 414.882, 52823.115 24/12/14,07:41:40,14,09,1, 11.9,1,1, -5.238, 10487.636, 414.879, 52823.056 24/12/14,07:41:40,15,09,1, 11.9,1,1, -5.238, 10487.632, 414.870, 52823.097 24/12/14,07:41:40,16,09,1, 11.9,1,1, -5.238, 10487.642, 414.853, 52823.084 24/12/14,07:41:40,17,09,1, 11.9,1,1, -5.238, 10487.637, 414.875, 52823.098 24/12/14,07:41:40,18,09,1, 11.9,1,1, -5.238, 10487.625, 414.865, 52823.154 24/12/14,07:41:40,19,09,1, 11.9,1,1, -5.238, 10487.623, 414.869, 52823.138 24/12/14,07:41:41,00,09,1, 11.9,1,1, -5.233, 10487.615, 414.869, 52823.138 24/12/14,07:41:41,01,09,1, 11.9,1,1, -5.233, 10487.599, 414.887, 52823.099 24/12/14,07:41:41,02,09,1, 11.9,1,1, -5.233, 10487.628, 414.868, 52823.036 24/12/14,07:41:41,03,09,1, 11.9,1,1, -5.233, 10487.611, 414.875, 52823.066 24/12/14,07:41:41,04,09,1, 11.9,1,1, -5.233, 10487.632, 414.849, 52823.032 24/12/14,07:41:41,05,09,1, 11.9,1,1, -5.233, 10487.605, 414.873, 52823.053 24/12/14,07:41:41,06,09,1, 11.9,1,1, -5.233, 10487.615, 414.858, 52823.138 24/12/14,07:41:41,07,09,1, 11.9,1,1, -5.233, 10487.621, 414.887, 52823.064 24/12/14,07:41:41,08,09,1, 11.9,1,1, -5.233, 10487.593, 414.861, 52823.034 24/12/14,07:41:41,09,09,1, 11.9,1,1, -5.233, 10487.604, 414.851, 52822.948 24/12/14,07:41:41,10,09,1, 11.9,1,1, -5.233, 10487.583, 414.867, 52823.106 24/12/14,07:41:41,11,09,1, 11.9,1,1, -5.233, 10487.563, 414.865, 52823.088 24/12/14,07:41:41,12,09,1, 11.9,1,1, -5.233, 10487.561, 414.872, 52823.062 24/12/14,07:41:41,13,09,1, 11.9,1,1, -5.233, 10487.593, 414.830, 52823.022 24/12/14,07:41:41,14,09,1, 11.9,1,1, -5.233, 10487.607, 414.871, 52823.081 24/12/14,07:41:41,15,09,1, 11.9,1,1, -5.233, 10487.601, 414.859, 52823.093 24/12/14,07:41:41,16,09,1, 11.9,1,1, -5.233, 10487.582, 414.855, 52823.101 24/12/14,07:41:41,17,09,1, 11.9,1,1, -5.233, 10487.599, 414.861, 52823.117 24/12/14,07:41:41,18,09,1, 11.9,1,1, -5.233, 10487.589, 414.842, 52823.069 24/12/14,07:41:41,19,09,1, 11.9,1,1, -5.233, 10487.609, 414.834, 52823.086 24/12/14,07:41:42,00,09,1, 11.9,1,1, -5.235, 10487.607, 414.834, 52823.086 24/12/14,07:41:42,01,09,1, 11.9,1,1, -5.235, 10487.612, 414.870, 52823.066 24/12/14,07:41:42,02,09,1, 11.9,1,1, -5.235, 10487.586, 414.858, 52823.027 24/12/14,07:41:42,03,09,1, 11.9,1,1, -5.235, 10487.577, 414.853, 52823.016 24/12/14,07:41:42,04,09,1, 11.9,1,1, -5.235, 10487.600, 414.839, 52823.059 24/12/14,07:41:42,05,09,1, 11.9,1,1, -5.235, 10487.573, 414.843, 52823.082 24/12/14,07:41:42,06,09,1, 11.9,1,1, -5.235, 10487.598, 414.847, 52823.061 24/12/14,07:41:42,07,09,1, 11.9,1,1, -5.235, 10487.594, 414.839, 52823.068 24/12/14,07:41:42,08,09,1, 11.9,1,1, -5.235, 10487.554, 414.831, 52823.007 24/12/14,07:41:42,09,09,1, 11.9,1,1, -5.235, 10487.593, 414.832, 52823.021 24/12/14,07:41:42,10,09,1, 11.9,1,1, -5.235, 10487.586, 414.818, 52823.036 24/12/14,07:41:42,11,09,1, 11.9,1,1, -5.235, 10487.586, 414.841, 52823.118 24/12/14,07:41:42,12,09,1, 11.9,1,1, -5.235, 10487.572, 414.850, 52823.081 24/12/14,07:41:42,13,09,1, 11.9,1,1, -5.235, 10487.585, 414.833, 52823.121 24/12/14,07:41:42,14,09,1, 11.9,1,1, -5.235, 10487.585, 414.808, 52823.056 24/12/14,07:41:42,15,09,1, 11.9,1,1, -5.235, 10487.591, 414.816, 52823.070 24/12/14,07:41:42,16,09,1, 11.9,1,1, -5.235, 10487.603, 414.818, 52823.072 24/12/14,07:41:42,17,09,1, 11.9,1,1, -5.235, 10487.570, 414.829, 52823.038 24/12/14,07:41:42,18,09,1, 11.9,1,1, -5.235, 10487.580, 414.829, 52823.084 24/12/14,07:41:42,19,09,1, 11.9,1,1, -5.235, 10487.578, 414.827, 52823.117 24/12/14,07:41:43,00,09,1, 11.9,1,1, -5.235, 10487.573, 414.827, 52823.117 24/12/14,07:41:43,01,09,1, 11.9,1,1, -5.235, 10487.592, 414.803, 52823.039 24/12/14,07:41:43,02,09,1, 11.9,1,1, -5.235, 10487.576, 414.801, 52823.054 24/12/14,07:41:43,03,09,1, 11.9,1,1, -5.235, 10487.572, 414.797, 52823.063 24/12/14,07:41:43,04,09,1, 11.9,1,1, -5.235, 10487.567, 414.817, 52823.051 24/12/14,07:41:43,05,09,1, 11.9,1,1, -5.235, 10487.570, 414.820, 52823.037 24/12/14,07:41:43,06,09,1, 11.9,1,1, -5.235, 10487.565, 414.796, 52823.002 24/12/14,07:41:43,07,09,1, 11.9,1,1, -5.235, 10487.558, 414.817, 52823.061 24/12/14,07:41:43,08,09,1, 11.9,1,1, -5.235, 10487.566, 414.798, 52823.000 24/12/14,07:41:43,09,09,1, 11.9,1,1, -5.235, 10487.566, 414.825, 52822.982 24/12/14,07:41:43,10,09,1, 11.9,1,1, -5.235, 10487.544, 414.819, 52823.086 24/12/14,07:41:43,11,09,1, 11.9,1,1, -5.235, 10487.566, 414.785, 52823.037 24/12/14,07:41:43,12,09,1, 11.9,1,1, -5.235, 10487.562, 414.791, 52822.931 24/12/14,07:41:43,13,09,1, 11.9,1,1, -5.235, 10487.574, 414.791, 52823.012 24/12/14,07:41:43,14,09,1, 11.9,1,1, -5.235, 10487.558, 414.797, 52823.123 24/12/14,07:41:43,15,09,1, 11.9,1,1, -5.235, 10487.562, 414.804, 52823.028 24/12/14,07:41:43,16,09,1, 11.9,1,1, -5.235, 10487.571, 414.782, 52822.984 24/12/14,07:41:43,17,09,1, 11.9,1,1, -5.235, 10487.538, 414.791, 52823.066 24/12/14,07:41:43,18,09,1, 11.9,1,1, -5.235, 10487.546, 414.791, 52822.981 24/12/14,07:41:43,19,09,1, 11.9,1,1, -5.235, 10487.555, 414.779, 52822.921 24/12/14,07:41:44,00,09,1, 11.8,1,1, -5.237, 10487.548, 414.779, 52822.921 24/12/14,07:41:44,01,09,1, 11.8,1,1, -5.237, 10487.538, 414.783, 52823.086 24/12/14,07:41:44,02,09,1, 11.8,1,1, -5.237, 10487.565, 414.768, 52823.050 24/12/14,07:41:44,03,09,1, 11.8,1,1, -5.237, 10487.564, 414.764, 52823.051 24/12/14,07:41:44,04,09,1, 11.8,1,1, -5.237, 10487.562, 414.753, 52823.015 24/12/14,07:41:44,05,09,1, 11.8,1,1, -5.237, 10487.546, 414.784, 52823.039 24/12/14,07:41:44,06,09,1, 11.8,1,1, -5.237, 10487.548, 414.758, 52822.977 24/12/14,07:41:44,07,09,1, 11.8,1,1, -5.237, 10487.561, 414.758, 52823.016 24/12/14,07:41:44,08,09,1, 11.8,1,1, -5.237, 10487.537, 414.770, 52823.107 24/12/14,07:41:44,09,09,1, 11.8,1,1, -5.237, 10487.546, 414.780, 52823.051 24/12/14,07:41:44,10,09,1, 11.8,1,1, -5.237, 10487.556, 414.763, 52823.042 24/12/14,07:41:44,11,09,1, 11.8,1,1, -5.237, 10487.569, 414.778, 52823.142 24/12/14,07:41:44,12,09,1, 11.8,1,1, -5.237, 10487.523, 414.767, 52823.076 24/12/14,07:41:44,13,09,1, 11.8,1,1, -5.237, 10487.555, 414.763, 52823.009 24/12/14,07:41:44,14,09,1, 11.8,1,1, -5.237, 10487.551, 414.784, 52823.015 24/12/14,07:41:44,15,09,1, 11.8,1,1, -5.237, 10487.521, 414.792, 52823.018 24/12/14,07:41:44,16,09,1, 11.8,1,1, -5.237, 10487.551, 414.756, 52823.015 24/12/14,07:41:44,17,09,1, 11.8,1,1, -5.237, 10487.512, 414.746, 52822.883 24/12/14,07:41:44,18,09,1, 11.8,1,1, -5.237, 10487.539, 414.751, 52823.019 24/12/14,07:41:44,19,09,1, 11.8,1,1, -5.237, 10487.522, 414.762, 52823.073 24/12/14,07:41:45,00,09,1, 11.9,1,1, -5.242, 10487.515, 414.762, 52823.073 24/12/14,07:41:45,01,09,1, 11.9,1,1, -5.242, 10487.524, 414.731, 52822.939 24/12/14,07:41:45,02,09,1, 11.9,1,1, -5.242, 10487.554, 414.739, 52823.002 24/12/14,07:41:45,03,09,1, 11.9,1,1, -5.242, 10487.543, 414.744, 52823.035 24/12/14,07:41:45,04,09,1, 11.9,1,1, -5.242, 10487.557, 414.720, 52823.066 24/12/14,07:41:45,05,09,1, 11.9,1,1, -5.242, 10487.534, 414.737, 52823.116 24/12/14,07:41:45,06,09,1, 11.9,1,1, -5.242, 10487.583, 414.730, 52823.048 24/12/14,07:41:45,07,09,1, 11.9,1,1, -5.242, 10487.560, 414.715, 52823.002 24/12/14,07:41:45,08,09,1, 11.9,1,1, -5.242, 10487.593, 414.760, 52822.986 24/12/14,07:41:45,09,09,1, 11.9,1,1, -5.242, 10487.553, 414.732, 52823.038 24/12/14,07:41:45,10,09,1, 11.9,1,1, -5.242, 10487.543, 414.724, 52823.136 24/12/14,07:41:45,11,09,1, 11.9,1,1, -5.242, 10487.564, 414.747, 52822.978 24/12/14,07:41:45,12,09,1, 11.9,1,1, -5.242, 10487.558, 414.717, 52822.986 24/12/14,07:41:45,13,09,1, 11.9,1,1, -5.242, 10487.543, 414.724, 52822.981 24/12/14,07:41:45,14,09,1, 11.9,1,1, -5.242, 10487.539, 414.729, 52822.996 24/12/14,07:41:45,15,09,1, 11.9,1,1, -5.242, 10487.503, 414.734, 52822.947 24/12/14,07:41:45,16,09,1, 11.9,1,1, -5.242, 10487.525, 414.728, 52823.029 24/12/14,07:41:45,17,09,1, 11.9,1,1, -5.242, 10487.542, 414.723, 52822.998 24/12/14,07:41:45,18,09,1, 11.9,1,1, -5.242, 10487.529, 414.703, 52822.973 24/12/14,07:41:45,19,09,1, 11.9,1,1, -5.242, 10487.550, 414.722, 52822.975 24/12/14,07:41:46,00,08,1, 11.9,1,1, -5.236, 10487.548, 414.722, 52822.975 24/12/14,07:41:46,01,08,1, 11.9,1,1, -5.236, 10487.513, 414.724, 52822.972 24/12/14,07:41:46,02,08,1, 11.9,1,1, -5.236, 10487.539, 414.703, 52822.981 24/12/14,07:41:46,03,08,1, 11.9,1,1, -5.236, 10487.527, 414.747, 52823.015 24/12/14,07:41:46,04,08,1, 11.9,1,1, -5.236, 10487.510, 414.729, 52822.995 24/12/14,07:41:46,05,08,1, 11.9,1,1, -5.236, 10487.511, 414.714, 52822.967 24/12/14,07:41:46,06,08,1, 11.9,1,1, -5.236, 10487.529, 414.712, 52822.968 24/12/14,07:41:46,07,08,1, 11.9,1,1, -5.236, 10487.514, 414.730, 52823.070 24/12/14,07:41:46,08,08,1, 11.9,1,1, -5.236, 10487.492, 414.705, 52822.963 24/12/14,07:41:46,09,08,1, 11.9,1,1, -5.236, 10487.517, 414.704, 52822.956 24/12/14,07:41:46,10,08,1, 11.9,1,1, -5.236, 10487.521, 414.704, 52823.053 24/12/14,07:41:46,11,08,1, 11.9,1,1, -5.236, 10487.504, 414.689, 52823.045 24/12/14,07:41:46,12,08,1, 11.9,1,1, -5.236, 10487.529, 414.696, 52822.908 24/12/14,07:41:46,13,08,1, 11.9,1,1, -5.236, 10487.518, 414.685, 52822.953 24/12/14,07:41:46,14,08,1, 11.9,1,1, -5.236, 10487.507, 414.688, 52822.989 24/12/14,07:41:46,15,08,1, 11.9,1,1, -5.236, 10487.509, 414.720, 52822.989 24/12/14,07:41:46,16,08,1, 11.9,1,1, -5.236, 10487.518, 414.713, 52822.988 24/12/14,07:41:46,17,08,1, 11.9,1,1, -5.236, 10487.530, 414.706, 52822.977 24/12/14,07:41:46,18,08,1, 11.9,1,1, -5.236, 10487.520, 414.688, 52822.957 24/12/14,07:41:46,19,08,1, 11.9,1,1, -5.236, 10487.510, 414.680, 52822.972 24/12/14,07:41:47,00,09,1, 11.9,1,1, -5.236, 10487.506, 414.680, 52822.972 24/12/14,07:41:47,01,09,1, 11.9,1,1, -5.236, 10487.506, 414.687, 52822.980 24/12/14,07:41:47,02,09,1, 11.9,1,1, -5.236, 10487.513, 414.701, 52823.023 24/12/14,07:41:47,03,09,1, 11.9,1,1, -5.236, 10487.522, 414.702, 52823.093 24/12/14,07:41:47,04,09,1, 11.9,1,1, -5.236, 10487.493, 414.672, 52822.998 24/12/14,07:41:47,05,09,1, 11.9,1,1, -5.236, 10487.515, 414.694, 52822.949 24/12/14,07:41:47,06,09,1, 11.9,1,1, -5.236, 10487.511, 414.676, 52822.921 24/12/14,07:41:47,07,09,1, 11.9,1,1, -5.236, 10487.518, 414.692, 52822.988 24/12/14,07:41:47,08,09,1, 11.9,1,1, -5.236, 10487.489, 414.684, 52823.004 24/12/14,07:41:47,09,09,1, 11.9,1,1, -5.236, 10487.517, 414.685, 52822.870 24/12/14,07:41:47,10,09,1, 11.9,1,1, -5.236, 10487.501, 414.693, 52822.942 24/12/14,07:41:47,11,09,1, 11.9,1,1, -5.236, 10487.506, 414.689, 52822.912 24/12/14,07:41:47,12,09,1, 11.9,1,1, -5.236, 10487.505, 414.684, 52822.908 24/12/14,07:41:47,13,09,1, 11.9,1,1, -5.236, 10487.492, 414.693, 52822.950 24/12/14,07:41:47,14,09,1, 11.9,1,1, -5.236, 10487.504, 414.682, 52822.981 24/12/14,07:41:47,15,09,1, 11.9,1,1, -5.236, 10487.491, 414.691, 52822.979 24/12/14,07:41:47,16,09,1, 11.9,1,1, -5.236, 10487.483, 414.692, 52822.986 24/12/14,07:41:47,17,09,1, 11.9,1,1, -5.236, 10487.461, 414.698, 52822.995 24/12/14,07:41:47,18,09,1, 11.9,1,1, -5.236, 10487.483, 414.673, 52823.013 24/12/14,07:41:47,19,09,1, 11.9,1,1, -5.236, 10487.486, 414.686, 52822.909 24/12/14,07:41:48,00,08,1, 11.9,1,1, -5.236, 10487.481, 414.686, 52822.909 24/12/14,07:41:48,01,08,1, 11.9,1,1, -5.236, 10487.465, 414.661, 52822.985 24/12/14,07:41:48,02,08,1, 11.9,1,1, -5.236, 10487.464, 414.666, 52822.948 24/12/14,07:41:48,03,08,1, 11.9,1,1, -5.236, 10487.471, 414.669, 52822.994 24/12/14,07:41:48,04,08,1, 11.9,1,1, -5.236, 10487.473, 414.673, 52822.961 24/12/14,07:41:48,05,08,1, 11.9,1,1, -5.236, 10487.452, 414.684, 52822.965 24/12/14,07:41:48,06,08,1, 11.9,1,1, -5.236, 10487.459, 414.669, 52822.924 24/12/14,07:41:48,07,08,1, 11.9,1,1, -5.236, 10487.479, 414.670, 52822.961 24/12/14,07:41:48,08,08,1, 11.9,1,1, -5.236, 10487.461, 414.686, 52822.926 24/12/14,07:41:48,09,08,1, 11.9,1,1, -5.236, 10487.470, 414.689, 52823.009 24/12/14,07:41:48,10,08,1, 11.9,1,1, -5.236, 10487.459, 414.667, 52822.942 24/12/14,07:41:48,11,08,1, 11.9,1,1, -5.236, 10487.452, 414.683, 52822.889 24/12/14,07:41:48,12,08,1, 11.9,1,1, -5.236, 10487.450, 414.660, 52822.937 24/12/14,07:41:48,13,08,1, 11.9,1,1, -5.236, 10487.458, 414.664, 52823.023 24/12/14,07:41:48,14,08,1, 11.9,1,1, -5.236, 10487.467, 414.664, 52822.857 24/12/14,07:41:48,15,08,1, 11.9,1,1, -5.236, 10487.484, 414.645, 52822.950 24/12/14,07:41:48,16,08,1, 11.9,1,1, -5.236, 10487.450, 414.650, 52822.954 24/12/14,07:41:48,17,08,1, 11.9,1,1, -5.236, 10487.457, 414.651, 52823.011 24/12/14,07:41:48,18,08,1, 11.9,1,1, -5.236, 10487.447, 414.660, 52823.003 24/12/14,07:41:48,19,08,1, 11.9,1,1, -5.236, 10487.455, 414.645, 52822.986 24/12/14,07:41:49,00,08,1, 11.9,1,1, -5.233, 10487.448, 414.645, 52822.986 24/12/14,07:41:49,01,08,1, 11.9,1,1, -5.233, 10487.444, 414.661, 52822.916 24/12/14,07:41:49,02,08,1, 11.9,1,1, -5.233, 10487.464, 414.638, 52822.931 24/12/14,07:41:49,03,08,1, 11.9,1,1, -5.233, 10487.444, 414.637, 52822.906 24/12/14,07:41:49,04,08,1, 11.9,1,1, -5.233, 10487.436, 414.614, 52822.918 24/12/14,07:41:49,05,08,1, 11.9,1,1, -5.233, 10487.447, 414.647, 52823.048 24/12/14,07:41:49,06,08,1, 11.9,1,1, -5.233, 10487.462, 414.646, 52823.013 24/12/14,07:41:49,07,08,1, 11.9,1,1, -5.233, 10487.452, 414.654, 52822.926 24/12/14,07:41:49,08,08,1, 11.9,1,1, -5.233, 10487.464, 414.658, 52822.964 24/12/14,07:41:49,09,08,1, 11.9,1,1, -5.233, 10487.430, 414.639, 52822.976 24/12/14,07:41:49,10,08,1, 11.9,1,1, -5.233, 10487.429, 414.618, 52822.882 24/12/14,07:41:49,11,08,1, 11.9,1,1, -5.233, 10487.432, 414.615, 52822.958 24/12/14,07:41:49,12,08,1, 11.9,1,1, -5.233, 10487.437, 414.620, 52822.943 24/12/14,07:41:49,13,08,1, 11.9,1,1, -5.233, 10487.447, 414.622, 52822.913 24/12/14,07:41:49,14,08,1, 11.9,1,1, -5.233, 10487.448, 414.626, 52823.008 24/12/14,07:41:49,15,08,1, 11.9,1,1, -5.233, 10487.435, 414.619, 52822.930 24/12/14,07:41:49,16,08,1, 11.9,1,1, -5.233, 10487.418, 414.612, 52822.924 24/12/14,07:41:49,17,08,1, 11.9,1,1, -5.233, 10487.434, 414.643, 52823.018 24/12/14,07:41:49,18,08,1, 11.9,1,1, -5.233, 10487.424, 414.605, 52822.877 24/12/14,07:41:49,19,08,1, 11.9,1,1, -5.233, 10487.414, 414.607, 52822.927 24/12/14,07:41:50,00,08,1, 12.0,1,1, -5.235, 10487.406, 414.607, 52822.927 24/12/14,07:41:50,01,08,1, 12.0,1,1, -5.235, 10487.419, 414.615, 52822.949 24/12/14,07:41:50,02,08,1, 12.0,1,1, -5.235, 10487.418, 414.601, 52822.941 24/12/14,07:41:50,03,08,1, 12.0,1,1, -5.235, 10487.424, 414.580, 52823.016 24/12/14,07:41:50,04,08,1, 12.0,1,1, -5.235, 10487.406, 414.591, 52822.974 24/12/14,07:41:50,05,08,1, 12.0,1,1, -5.235, 10487.417, 414.619, 52823.021 24/12/14,07:41:50,06,08,1, 12.0,1,1, -5.235, 10487.443, 414.618, 52822.955 24/12/14,07:41:50,07,08,1, 12.0,1,1, -5.235, 10487.411, 414.623, 52822.980 24/12/14,07:41:50,08,08,1, 12.0,1,1, -5.235, 10487.419, 414.600, 52822.971 24/12/14,07:41:50,09,08,1, 12.0,1,1, -5.235, 10487.420, 414.610, 52822.946 24/12/14,07:41:50,10,08,1, 12.0,1,1, -5.235, 10487.421, 414.622, 52822.915 24/12/14,07:41:50,11,08,1, 12.0,1,1, -5.235, 10487.393, 414.619, 52823.051 24/12/14,07:41:50,12,08,1, 12.0,1,1, -5.235, 10487.404, 414.620, 52823.007 24/12/14,07:41:50,13,08,1, 12.0,1,1, -5.235, 10487.391, 414.615, 52823.020 24/12/14,07:41:50,14,08,1, 12.0,1,1, -5.235, 10487.423, 414.620, 52822.955 24/12/14,07:41:50,15,08,1, 12.0,1,1, -5.235, 10487.409, 414.623, 52822.987 24/12/14,07:41:50,16,08,1, 12.0,1,1, -5.235, 10487.390, 414.615, 52822.995 24/12/14,07:41:50,17,08,1, 12.0,1,1, -5.235, 10487.405, 414.599, 52823.025 24/12/14,07:41:50,18,08,1, 12.0,1,1, -5.235, 10487.385, 414.609, 52823.028 24/12/14,07:41:50,19,08,1, 12.0,1,1, -5.235, 10487.375, 414.620, 52822.975 24/12/14,07:41:51,00,09,1, 11.9,1,1, -5.240, 10487.373, 414.620, 52822.975 24/12/14,07:41:51,01,09,1, 11.9,1,1, -5.240, 10487.405, 414.619, 52823.014 24/12/14,07:41:51,02,09,1, 11.9,1,1, -5.240, 10487.360, 414.623, 52823.031 24/12/14,07:41:51,03,09,1, 11.9,1,1, -5.240, 10487.402, 414.615, 52822.973 24/12/14,07:41:51,04,09,1, 11.9,1,1, -5.240, 10487.387, 414.625, 52823.033 24/12/14,07:41:51,05,09,1, 11.9,1,1, -5.240, 10487.356, 414.614, 52822.949 24/12/14,07:41:51,06,09,1, 11.9,1,1, -5.240, 10487.375, 414.604, 52822.942 24/12/14,07:41:51,07,09,1, 11.9,1,1, -5.240, 10487.352, 414.605, 52822.959 24/12/14,07:41:51,08,09,1, 11.9,1,1, -5.240, 10487.381, 414.614, 52822.962 24/12/14,07:41:51,09,09,1, 11.9,1,1, -5.240, 10487.373, 414.609, 52823.013 24/12/14,07:41:51,10,09,1, 11.9,1,1, -5.240, 10487.340, 414.614, 52822.967 24/12/14,07:41:51,11,09,1, 11.9,1,1, -5.240, 10487.349, 414.627, 52822.993 24/12/14,07:41:51,12,09,1, 11.9,1,1, -5.240, 10487.332, 414.633, 52822.978 24/12/14,07:41:51,13,09,1, 11.9,1,1, -5.240, 10487.311, 414.638, 52822.949 24/12/14,07:41:51,14,09,1, 11.9,1,1, -5.240, 10487.340, 414.636, 52822.987 24/12/14,07:41:51,15,09,1, 11.9,1,1, -5.240, 10487.333, 414.618, 52822.993 24/12/14,07:41:51,16,09,1, 11.9,1,1, -5.240, 10487.319, 414.644, 52822.936 24/12/14,07:41:51,17,09,1, 11.9,1,1, -5.240, 10487.334, 414.629, 52823.071 24/12/14,07:41:51,18,09,1, 11.9,1,1, -5.240, 10487.308, 414.626, 52822.933 24/12/14,07:41:51,19,09,1, 11.9,1,1, -5.240, 10487.327, 414.610, 52822.911 24/12/14,07:41:52,00,08,1, 11.9,1,1, -5.234, 10487.323, 414.610, 52822.911 24/12/14,07:41:52,01,08,1, 11.9,1,1, -5.234, 10487.301, 414.628, 52823.014 24/12/14,07:41:52,02,08,1, 11.9,1,1, -5.234, 10487.301, 414.621, 52823.062 24/12/14,07:41:52,03,08,1, 11.9,1,1, -5.234, 10487.298, 414.624, 52822.934 24/12/14,07:41:52,04,08,1, 11.9,1,1, -5.234, 10487.297, 414.629, 52823.009 24/12/14,07:41:52,05,08,1, 11.9,1,1, -5.234, 10487.326, 414.607, 52822.980 24/12/14,07:41:52,06,08,1, 11.9,1,1, -5.234, 10487.298, 414.601, 52822.994 24/12/14,07:41:52,07,08,1, 11.9,1,1, -5.234, 10487.310, 414.621, 52823.037 24/12/14,07:41:52,08,08,1, 11.9,1,1, -5.234, 10487.318, 414.616, 52822.983 24/12/14,07:41:52,09,08,1, 11.9,1,1, -5.234, 10487.283, 414.620, 52823.040 24/12/14,07:41:52,10,08,1, 11.9,1,1, -5.234, 10487.292, 414.621, 52822.983 24/12/14,07:41:52,11,08,1, 11.9,1,1, -5.234, 10487.257, 414.619, 52822.993 24/12/14,07:41:52,12,08,1, 11.9,1,1, -5.234, 10487.288, 414.631, 52822.958 24/12/14,07:41:52,13,08,1, 11.9,1,1, -5.234, 10487.286, 414.627, 52822.916 24/12/14,07:41:52,14,08,1, 11.9,1,1, -5.234, 10487.265, 414.633, 52823.045 24/12/14,07:41:52,15,08,1, 11.9,1,1, -5.234, 10487.286, 414.607, 52822.978 24/12/14,07:41:52,16,08,1, 11.9,1,1, -5.234, 10487.296, 414.621, 52822.979 24/12/14,07:41:52,17,08,1, 11.9,1,1, -5.234, 10487.254, 414.626, 52823.000 24/12/14,07:41:52,18,08,1, 11.9,1,1, -5.234, 10487.260, 414.599, 52822.849 24/12/14,07:41:52,19,08,1, 11.9,1,1, -5.234, 10487.252, 414.609, 52822.941 24/12/14,07:41:53,00,08,1, 12.0,1,1, -5.237, 10487.248, 414.609, 52822.941 24/12/14,07:41:53,01,08,1, 12.0,1,1, -5.237, 10487.251, 414.626, 52822.922 24/12/14,07:41:53,02,08,1, 12.0,1,1, -5.237, 10487.237, 414.626, 52822.938 24/12/14,07:41:53,03,08,1, 12.0,1,1, -5.237, 10487.239, 414.632, 52822.968 24/12/14,07:41:53,04,08,1, 12.0,1,1, -5.237, 10487.212, 414.611, 52823.041 24/12/14,07:41:53,05,08,1, 12.0,1,1, -5.237, 10487.231, 414.630, 52823.040 24/12/14,07:41:53,06,08,1, 12.0,1,1, -5.237, 10487.235, 414.634, 52822.950 24/12/14,07:41:53,07,08,1, 12.0,1,1, -5.237, 10487.234, 414.636, 52822.958 24/12/14,07:41:53,08,08,1, 12.0,1,1, -5.237, 10487.240, 414.616, 52822.938 24/12/14,07:41:53,09,08,1, 12.0,1,1, -5.237, 10487.205, 414.633, 52823.002 24/12/14,07:41:53,10,08,1, 12.0,1,1, -5.237, 10487.246, 414.612, 52822.945 24/12/14,07:41:53,11,08,1, 12.0,1,1, -5.237, 10487.235, 414.606, 52822.994 24/12/14,07:41:53,12,08,1, 12.0,1,1, -5.237, 10487.210, 414.625, 52822.936 24/12/14,07:41:53,13,08,1, 12.0,1,1, -5.237, 10487.223, 414.591, 52822.899 24/12/14,07:41:53,14,08,1, 12.0,1,1, -5.237, 10487.191, 414.626, 52822.973 24/12/14,07:41:53,15,08,1, 12.0,1,1, -5.237, 10487.221, 414.651, 52822.972 24/12/14,07:41:53,16,08,1, 12.0,1,1, -5.237, 10487.203, 414.638, 52823.016 24/12/14,07:41:53,17,08,1, 12.0,1,1, -5.237, 10487.217, 414.602, 52822.941 24/12/14,07:41:53,18,08,1, 12.0,1,1, -5.237, 10487.187, 414.624, 52822.958 24/12/14,07:41:53,19,08,1, 12.0,1,1, -5.237, 10487.214, 414.630, 52823.001 24/12/14,07:41:54,00,08,1, 11.9,1,1, -5.240, 10487.206, 414.630, 52823.001 24/12/14,07:41:54,01,08,1, 11.9,1,1, -5.240, 10487.210, 414.649, 52823.033 24/12/14,07:41:54,02,08,1, 11.9,1,1, -5.240, 10487.192, 414.623, 52822.957 24/12/14,07:41:54,03,08,1, 11.9,1,1, -5.240, 10487.213, 414.618, 52823.025 24/12/14,07:41:54,04,08,1, 11.9,1,1, -5.240, 10487.160, 414.626, 52823.099 24/12/14,07:41:54,05,08,1, 11.9,1,1, -5.240, 10487.178, 414.652, 52823.133 24/12/14,07:41:54,06,08,1, 11.9,1,1, -5.240, 10487.192, 414.660, 52823.090 24/12/14,07:41:54,07,08,1, 11.9,1,1, -5.240, 10487.174, 414.652, 52823.081 24/12/14,07:41:54,08,08,1, 11.9,1,1, -5.240, 10487.165, 414.646, 52823.037 24/12/14,07:41:54,09,08,1, 11.9,1,1, -5.240, 10487.155, 414.645, 52822.939 24/12/14,07:41:54,10,08,1, 11.9,1,1, -5.240, 10487.156, 414.656, 52823.080 24/12/14,07:41:54,11,08,1, 11.9,1,1, -5.240, 10487.162, 414.642, 52823.061 24/12/14,07:41:54,12,08,1, 11.9,1,1, -5.240, 10487.131, 414.665, 52823.011 24/12/14,07:41:54,13,08,1, 11.9,1,1, -5.240, 10487.132, 414.674, 52823.044 24/12/14,07:41:54,14,08,1, 11.9,1,1, -5.240, 10487.138, 414.657, 52822.983 24/12/14,07:41:54,15,08,1, 11.9,1,1, -5.240, 10487.143, 414.627, 52823.009 24/12/14,07:41:54,16,08,1, 11.9,1,1, -5.240, 10487.143, 414.672, 52823.045 24/12/14,07:41:54,17,08,1, 11.9,1,1, -5.240, 10487.136, 414.658, 52823.006 24/12/14,07:41:54,18,08,1, 11.9,1,1, -5.240, 10487.125, 414.660, 52823.027 24/12/14,07:41:54,19,08,1, 11.9,1,1, -5.240, 10487.099, 414.637, 52823.019 24/12/14,07:41:55,00,08,1, 11.9,1,1, -5.236, 10487.098, 414.637, 52823.019 24/12/14,07:41:55,01,08,1, 11.9,1,1, -5.236, 10487.106, 414.641, 52823.026 24/12/14,07:41:55,02,08,1, 11.9,1,1, -5.236, 10487.098, 414.702, 52823.079 24/12/14,07:41:55,03,08,1, 11.9,1,1, -5.236, 10487.089, 414.669, 52823.111 24/12/14,07:41:55,04,08,1, 11.9,1,1, -5.236, 10487.096, 414.652, 52823.086 24/12/14,07:41:55,05,08,1, 11.9,1,1, -5.236, 10487.104, 414.666, 52823.053 24/12/14,07:41:55,06,08,1, 11.9,1,1, -5.236, 10487.080, 414.651, 52823.038 24/12/14,07:41:55,07,08,1, 11.9,1,1, -5.236, 10487.102, 414.650, 52823.031 24/12/14,07:41:55,08,08,1, 11.9,1,1, -5.236, 10487.087, 414.667, 52823.085 24/12/14,07:41:55,09,08,1, 11.9,1,1, -5.236, 10487.105, 414.676, 52823.044 24/12/14,07:41:55,10,08,1, 11.9,1,1, -5.236, 10487.086, 414.663, 52822.981 24/12/14,07:41:55,11,08,1, 11.9,1,1, -5.236, 10487.075, 414.666, 52823.064 24/12/14,07:41:55,12,08,1, 11.9,1,1, -5.236, 10487.066, 414.654, 52822.980 24/12/14,07:41:55,13,08,1, 11.9,1,1, -5.236, 10487.070, 414.668, 52822.998 24/12/14,07:41:55,14,08,1, 11.9,1,1, -5.236, 10487.056, 414.652, 52822.996 24/12/14,07:41:55,15,08,1, 11.9,1,1, -5.236, 10487.061, 414.664, 52822.958 24/12/14,07:41:55,16,08,1, 11.9,1,1, -5.236, 10487.082, 414.666, 52823.065 24/12/14,07:41:55,17,08,1, 11.9,1,1, -5.236, 10487.025, 414.673, 52823.020 24/12/14,07:41:55,18,08,1, 11.9,1,1, -5.236, 10487.025, 414.679, 52823.106 24/12/14,07:41:55,19,08,1, 11.9,1,1, -5.236, 10487.034, 414.692, 52823.114 24/12/14,07:41:56,00,08,1, 11.9,1,1, -5.233, 10487.031, 414.692, 52823.114 24/12/14,07:41:56,01,08,1, 11.9,1,1, -5.233, 10487.031, 414.665, 52823.100 24/12/14,07:41:56,02,08,1, 11.9,1,1, -5.233, 10487.038, 414.665, 52823.094 24/12/14,07:41:56,03,08,1, 11.9,1,1, -5.233, 10487.004, 414.689, 52823.103 24/12/14,07:41:56,04,08,1, 11.9,1,1, -5.233, 10486.986, 414.669, 52823.054 24/12/14,07:41:56,05,08,1, 11.9,1,1, -5.233, 10487.014, 414.673, 52823.071 24/12/14,07:41:56,06,08,1, 11.9,1,1, -5.233, 10487.005, 414.660, 52823.039 24/12/14,07:41:56,07,08,1, 11.9,1,1, -5.233, 10486.996, 414.676, 52823.073 24/12/14,07:41:56,08,08,1, 11.9,1,1, -5.233, 10487.006, 414.669, 52823.113 24/12/14,07:41:56,09,08,1, 11.9,1,1, -5.233, 10487.031, 414.678, 52823.049 24/12/14,07:41:56,10,08,1, 11.9,1,1, -5.233, 10487.000, 414.680, 52823.074 24/12/14,07:41:56,11,08,1, 11.9,1,1, -5.233, 10487.005, 414.717, 52823.111 24/12/14,07:41:56,12,08,1, 11.9,1,1, -5.233, 10486.981, 414.697, 52823.077 24/12/14,07:41:56,13,08,1, 11.9,1,1, -5.233, 10486.984, 414.700, 52823.060 24/12/14,07:41:56,14,08,1, 11.9,1,1, -5.233, 10486.956, 414.727, 52823.129 24/12/14,07:41:56,15,08,1, 11.9,1,1, -5.233, 10486.982, 414.707, 52823.023 24/12/14,07:41:56,16,08,1, 11.9,1,1, -5.233, 10486.974, 414.695, 52823.131 24/12/14,07:41:56,17,08,1, 11.9,1,1, -5.233, 10486.934, 414.725, 52823.185 24/12/14,07:41:56,18,08,1, 11.9,1,1, -5.233, 10486.961, 414.694, 52823.027 24/12/14,07:41:56,19,08,1, 11.9,1,1, -5.233, 10486.931, 414.737, 52823.203 24/12/14,07:41:57,00,08,1, 11.9,1,1, -5.238, 10486.931, 414.737, 52823.203 24/12/14,07:41:57,01,08,1, 11.9,1,1, -5.238, 10486.943, 414.699, 52823.024 24/12/14,07:41:57,02,08,1, 11.9,1,1, -5.238, 10486.929, 414.732, 52823.218 24/12/14,07:41:57,03,08,1, 11.9,1,1, -5.238, 10486.920, 414.739, 52823.235 24/12/14,07:41:57,04,08,1, 11.9,1,1, -5.238, 10486.934, 414.720, 52823.125 24/12/14,07:41:57,05,08,1, 11.9,1,1, -5.238, 10486.939, 414.709, 52823.142 24/12/14,07:41:57,06,08,1, 11.9,1,1, -5.238, 10486.914, 414.712, 52823.148 24/12/14,07:41:57,07,08,1, 11.9,1,1, -5.238, 10486.924, 414.736, 52823.102 24/12/14,07:41:57,08,08,1, 11.9,1,1, -5.238, 10486.934, 414.748, 52823.195 24/12/14,07:41:57,09,08,1, 11.9,1,1, -5.238, 10486.920, 414.747, 52823.200 24/12/14,07:41:57,10,08,1, 11.9,1,1, -5.238, 10486.913, 414.726, 52823.208 24/12/14,07:41:57,11,08,1, 11.9,1,1, -5.238, 10486.929, 414.718, 52823.116 24/12/14,07:41:57,12,08,1, 11.9,1,1, -5.238, 10486.892, 414.726, 52823.213 24/12/14,07:41:57,13,08,1, 11.9,1,1, -5.238, 10486.903, 414.732, 52823.195 24/12/14,07:41:57,14,08,1, 11.9,1,1, -5.238, 10486.895, 414.737, 52823.175 24/12/14,07:41:57,15,08,1, 11.9,1,1, -5.238, 10486.916, 414.738, 52823.194 24/12/14,07:41:57,16,08,1, 11.9,1,1, -5.238, 10486.912, 414.731, 52823.244 24/12/14,07:41:57,17,08,1, 11.9,1,1, -5.238, 10486.903, 414.704, 52823.153 24/12/14,07:41:57,18,08,1, 11.9,1,1, -5.238, 10486.870, 414.742, 52823.240 24/12/14,07:41:57,19,08,1, 11.9,1,1, -5.238, 10486.895, 414.719, 52823.174 24/12/14,07:41:58,00,08,1, 11.9,1,1, -5.236, 10486.889, 414.719, 52823.174 24/12/14,07:41:58,01,08,1, 11.9,1,1, -5.236, 10486.894, 414.733, 52823.161 24/12/14,07:41:58,02,08,1, 11.9,1,1, -5.236, 10486.864, 414.741, 52823.155 24/12/14,07:41:58,03,08,1, 11.9,1,1, -5.236, 10486.875, 414.710, 52823.145 24/12/14,07:41:58,04,08,1, 11.9,1,1, -5.236, 10486.854, 414.708, 52823.111 24/12/14,07:41:58,05,08,1, 11.9,1,1, -5.236, 10486.885, 414.732, 52823.156 24/12/14,07:41:58,06,08,1, 11.9,1,1, -5.236, 10486.857, 414.746, 52823.162 24/12/14,07:41:58,07,08,1, 11.9,1,1, -5.236, 10486.862, 414.729, 52823.157 24/12/14,07:41:58,08,08,1, 11.9,1,1, -5.236, 10486.877, 414.726, 52823.139 24/12/14,07:41:58,09,08,1, 11.9,1,1, -5.236, 10486.859, 414.722, 52823.210 24/12/14,07:41:58,10,08,1, 11.9,1,1, -5.236, 10486.850, 414.724, 52823.203 24/12/14,07:41:58,11,08,1, 11.9,1,1, -5.236, 10486.837, 414.721, 52823.202 24/12/14,07:41:58,12,08,1, 11.9,1,1, -5.236, 10486.835, 414.705, 52823.206 24/12/14,07:41:58,13,08,1, 11.9,1,1, -5.236, 10486.832, 414.697, 52823.183 24/12/14,07:41:58,14,08,1, 11.9,1,1, -5.236, 10486.838, 414.703, 52823.179 24/12/14,07:41:58,15,08,1, 11.9,1,1, -5.236, 10486.862, 414.697, 52823.146 24/12/14,07:41:58,16,08,1, 11.9,1,1, -5.236, 10486.853, 414.699, 52823.155 24/12/14,07:41:58,17,08,1, 11.9,1,1, -5.236, 10486.820, 414.714, 52823.246 24/12/14,07:41:58,18,08,1, 11.9,1,1, -5.236, 10486.831, 414.705, 52823.196 24/12/14,07:41:58,19,08,1, 11.9,1,1, -5.236, 10486.860, 414.700, 52823.207 24/12/14,07:41:59,00,08,1, 11.9,1,1, -5.237, 10486.856, 414.700, 52823.207 24/12/14,07:41:59,01,08,1, 11.9,1,1, -5.237, 10486.865, 414.712, 52823.162 24/12/14,07:41:59,02,08,1, 11.9,1,1, -5.237, 10486.831, 414.737, 52823.184 24/12/14,07:41:59,03,08,1, 11.9,1,1, -5.237, 10486.832, 414.713, 52823.202 24/12/14,07:41:59,04,08,1, 11.9,1,1, -5.237, 10486.834, 414.712, 52823.102 24/12/14,07:41:59,05,08,1, 11.9,1,1, -5.237, 10486.826, 414.681, 52823.094 24/12/14,07:41:59,06,08,1, 11.9,1,1, -5.237, 10486.789, 414.715, 52823.224 24/12/14,07:41:59,07,08,1, 11.9,1,1, -5.237, 10486.814, 414.708, 52823.208 24/12/14,07:41:59,08,08,1, 11.9,1,1, -5.237, 10486.807, 414.715, 52823.150 24/12/14,07:41:59,09,08,1, 11.9,1,1, -5.237, 10486.789, 414.703, 52823.197 24/12/14,07:41:59,10,08,1, 11.9,1,1, -5.237, 10486.814, 414.712, 52823.239 24/12/14,07:41:59,11,08,1, 11.9,1,1, -5.237, 10486.792, 414.704, 52823.205 24/12/14,07:41:59,12,08,1, 11.9,1,1, -5.237, 10486.796, 414.725, 52823.215 24/12/14,07:41:59,13,08,1, 11.9,1,1, -5.237, 10486.798, 414.693, 52823.215 24/12/14,07:41:59,14,08,1, 11.9,1,1, -5.237, 10486.809, 414.725, 52823.297 24/12/14,07:41:59,15,08,1, 11.9,1,1, -5.237, 10486.809, 414.724, 52823.222 24/12/14,07:41:59,16,08,1, 11.9,1,1, -5.237, 10486.775, 414.725, 52823.149 24/12/14,07:41:59,17,08,1, 11.9,1,1, -5.237, 10486.799, 414.699, 52823.141 24/12/14,07:41:59,18,08,1, 11.9,1,1, -5.237, 10486.808, 414.716, 52823.231 24/12/14,07:41:59,19,08,1, 11.9,1,1, -5.237, 10486.779, 414.717, 52823.210 24/12/14,07:42:00,00,08,1, 11.9,1,1, -5.233, 10486.772, 414.717, 52823.210 24/12/14,07:42:00,01,08,1, 11.9,1,1, -5.233, 10486.772, 414.704, 52823.206 24/12/14,07:42:00,02,08,1, 11.9,1,1, -5.233, 10486.775, 414.695, 52823.044 24/12/14,07:42:00,03,08,1, 11.9,1,1, -5.233, 10486.772, 414.700, 52823.101 24/12/14,07:42:00,04,08,1, 11.9,1,1, -5.233, 10486.768, 414.681, 52823.118 24/12/14,07:42:00,05,08,1, 11.9,1,1, -5.233, 10486.752, 414.705, 52823.119 24/12/14,07:42:00,06,08,1, 11.9,1,1, -5.233, 10486.760, 414.700, 52823.105 24/12/14,07:42:00,07,08,1, 11.9,1,1, -5.233, 10486.753, 414.694, 52823.081 24/12/14,07:42:00,08,08,1, 11.9,1,1, -5.233, 10486.764, 414.725, 52823.174 24/12/14,07:42:00,09,08,1, 11.9,1,1, -5.233, 10486.729, 414.715, 52823.162 24/12/14,07:42:00,10,08,1, 11.9,1,1, -5.233, 10486.721, 414.705, 52823.204 24/12/14,07:42:00,11,08,1, 11.9,1,1, -5.233, 10486.723, 414.711, 52823.119 24/12/14,07:42:00,12,08,1, 11.9,1,1, -5.233, 10486.704, 414.715, 52823.071 24/12/14,07:42:00,13,08,1, 11.9,1,1, -5.233, 10486.722, 414.746, 52823.136 24/12/14,07:42:00,14,08,1, 11.9,1,1, -5.233, 10486.687, 414.709, 52823.114 24/12/14,07:42:00,15,08,1, 11.9,1,1, -5.233, 10486.703, 414.738, 52823.176 24/12/14,07:42:00,16,08,1, 11.9,1,1, -5.233, 10486.702, 414.721, 52823.178 24/12/14,07:42:00,17,08,1, 11.9,1,1, -5.233, 10486.712, 414.702, 52823.111 24/12/14,07:42:00,18,08,1, 11.9,1,1, -5.233, 10486.702, 414.699, 52823.076 24/12/14,07:42:00,19,08,1, 11.9,1,1, -5.233, 10486.691, 414.749, 52823.172 24/12/14,07:42:01,00,08,1, 11.9,1,1, -5.238, 10486.689, 414.749, 52823.172 24/12/14,07:42:01,01,08,1, 11.9,1,1, -5.238, 10486.705, 414.735, 52823.121 24/12/14,07:42:01,02,08,1, 11.9,1,1, -5.238, 10486.703, 414.736, 52823.208 24/12/14,07:42:01,03,08,1, 11.9,1,1, -5.238, 10486.689, 414.700, 52823.135 24/12/14,07:42:01,04,08,1, 11.9,1,1, -5.238, 10486.676, 414.740, 52823.176 24/12/14,07:42:01,05,08,1, 11.9,1,1, -5.238, 10486.689, 414.710, 52823.072 24/12/14,07:42:01,06,08,1, 11.9,1,1, -5.238, 10486.675, 414.739, 52823.150 24/12/14,07:42:01,07,08,1, 11.9,1,1, -5.238, 10486.682, 414.707, 52823.159 24/12/14,07:42:01,08,08,1, 11.9,1,1, -5.238, 10486.652, 414.719, 52823.200 24/12/14,07:42:01,09,08,1, 11.9,1,1, -5.238, 10486.672, 414.715, 52823.250 24/12/14,07:42:01,10,08,1, 11.9,1,1, -5.238, 10486.667, 414.724, 52823.102 24/12/14,07:42:01,11,08,1, 11.9,1,1, -5.238, 10486.677, 414.714, 52823.149 24/12/14,07:42:01,12,08,1, 11.9,1,1, -5.238, 10486.674, 414.701, 52823.102 24/12/14,07:42:01,13,08,1, 11.9,1,1, -5.238, 10486.635, 414.707, 52823.156 24/12/14,07:42:01,14,08,1, 11.9,1,1, -5.238, 10486.643, 414.731, 52823.189 24/12/14,07:42:01,15,08,1, 11.9,1,1, -5.238, 10486.640, 414.728, 52823.228 24/12/14,07:42:01,16,08,1, 11.9,1,1, -5.238, 10486.656, 414.718, 52823.169 24/12/14,07:42:01,17,08,1, 11.9,1,1, -5.238, 10486.648, 414.726, 52823.210 24/12/14,07:42:01,18,08,1, 11.9,1,1, -5.238, 10486.645, 414.711, 52823.077 24/12/14,07:42:01,19,08,1, 11.9,1,1, -5.238, 10486.647, 414.730, 52823.185 24/12/14,07:42:02,00,08,1, 12.0,1,1, -5.234, 10486.639, 414.730, 52823.185 24/12/14,07:42:02,01,08,1, 12.0,1,1, -5.234, 10486.636, 414.711, 52823.083 24/12/14,07:42:02,02,08,1, 12.0,1,1, -5.234, 10486.618, 414.700, 52823.221 24/12/14,07:42:02,03,08,1, 12.0,1,1, -5.234, 10486.602, 414.673, 52823.172 24/12/14,07:42:02,04,08,1, 12.0,1,1, -5.234, 10486.615, 414.715, 52823.238 24/12/14,07:42:02,05,08,1, 12.0,1,1, -5.234, 10486.625, 414.695, 52823.226 24/12/14,07:42:02,06,08,1, 12.0,1,1, -5.234, 10486.614, 414.670, 52823.134 24/12/14,07:42:02,07,08,1, 12.0,1,1, -5.234, 10486.611, 414.707, 52823.231 24/12/14,07:42:02,08,08,1, 12.0,1,1, -5.234, 10486.606, 414.702, 52823.201 24/12/14,07:42:02,09,08,1, 12.0,1,1, -5.234, 10486.602, 414.678, 52823.087 24/12/14,07:42:02,10,08,1, 12.0,1,1, -5.234, 10486.584, 414.698, 52823.162 24/12/14,07:42:02,11,08,1, 12.0,1,1, -5.234, 10486.609, 414.710, 52823.138 24/12/14,07:42:02,12,08,1, 12.0,1,1, -5.234, 10486.607, 414.715, 52823.215 24/12/14,07:42:02,13,08,1, 12.0,1,1, -5.234, 10486.610, 414.705, 52823.207 24/12/14,07:42:02,14,08,1, 12.0,1,1, -5.234, 10486.570, 414.709, 52823.173 24/12/14,07:42:02,15,08,1, 12.0,1,1, -5.234, 10486.618, 414.704, 52823.211 24/12/14,07:42:02,16,08,1, 12.0,1,1, -5.234, 10486.605, 414.715, 52823.165 24/12/14,07:42:02,17,08,1, 12.0,1,1, -5.234, 10486.611, 414.712, 52823.141 24/12/14,07:42:02,18,08,1, 12.0,1,1, -5.234, 10486.606, 414.687, 52823.119 24/12/14,07:42:02,19,08,1, 12.0,1,1, -5.234, 10486.609, 414.703, 52823.167 24/12/14,07:42:03,00,08,1, 11.9,1,1, -5.242, 10486.605, 414.703, 52823.167 24/12/14,07:42:03,01,08,1, 11.9,1,1, -5.242, 10486.575, 414.681, 52823.087 24/12/14,07:42:03,02,08,1, 11.9,1,1, -5.242, 10486.604, 414.694, 52823.165 24/12/14,07:42:03,03,08,1, 11.9,1,1, -5.242, 10486.588, 414.687, 52823.132 24/12/14,07:42:03,04,08,1, 11.9,1,1, -5.242, 10486.559, 414.690, 52823.107 24/12/14,07:42:03,05,08,1, 11.9,1,1, -5.242, 10486.559, 414.701, 52823.151 24/12/14,07:42:03,06,08,1, 11.9,1,1, -5.242, 10486.576, 414.715, 52823.210 24/12/14,07:42:03,07,08,1, 11.9,1,1, -5.242, 10486.573, 414.730, 52823.226 24/12/14,07:42:03,08,08,1, 11.9,1,1, -5.242, 10486.568, 414.700, 52823.295 24/12/14,07:42:03,09,08,1, 11.9,1,1, -5.242, 10486.515, 414.720, 52823.273 24/12/14,07:42:03,10,08,1, 11.9,1,1, -5.242, 10486.568, 414.687, 52823.187 24/12/14,07:42:03,11,08,1, 11.9,1,1, -5.242, 10486.571, 414.701, 52823.242 24/12/14,07:42:03,12,08,1, 11.9,1,1, -5.242, 10486.575, 414.720, 52823.122 24/12/14,07:42:03,13,08,1, 11.9,1,1, -5.242, 10486.574, 414.715, 52823.245 24/12/14,07:42:03,14,08,1, 11.9,1,1, -5.242, 10486.566, 414.711, 52823.193 24/12/14,07:42:03,15,08,1, 11.9,1,1, -5.242, 10486.564, 414.704, 52823.164 24/12/14,07:42:03,16,08,1, 11.9,1,1, -5.242, 10486.545, 414.701, 52823.187 24/12/14,07:42:03,17,08,1, 11.9,1,1, -5.242, 10486.563, 414.688, 52823.207 24/12/14,07:42:03,18,08,1, 11.9,1,1, -5.242, 10486.539, 414.711, 52823.197 24/12/14,07:42:03,19,08,1, 11.9,1,1, -5.242, 10486.559, 414.714, 52823.206 24/12/14,07:42:04,00,08,1, 11.9,1,1, -5.234, 10486.555, 414.714, 52823.206 24/12/14,07:42:04,01,08,1, 11.9,1,1, -5.234, 10486.537, 414.696, 52823.142 24/12/14,07:42:04,02,08,1, 11.9,1,1, -5.234, 10486.544, 414.733, 52823.181 24/12/14,07:42:04,03,08,1, 11.9,1,1, -5.234, 10486.527, 414.706, 52823.224 24/12/14,07:42:04,04,08,1, 11.9,1,1, -5.234, 10486.535, 414.709, 52823.176 24/12/14,07:42:04,05,08,1, 11.9,1,1, -5.234, 10486.554, 414.698, 52823.199 24/12/14,07:42:04,06,08,1, 11.9,1,1, -5.234, 10486.538, 414.717, 52823.189 24/12/14,07:42:04,07,08,1, 11.9,1,1, -5.234, 10486.540, 414.717, 52823.120 24/12/14,07:42:04,08,08,1, 11.9,1,1, -5.234, 10486.524, 414.695, 52823.147 24/12/14,07:42:04,09,08,1, 11.9,1,1, -5.234, 10486.525, 414.706, 52823.158 24/12/14,07:42:04,10,08,1, 11.9,1,1, -5.234, 10486.517, 414.715, 52823.133 24/12/14,07:42:04,11,08,1, 11.9,1,1, -5.234, 10486.513, 414.695, 52823.204 24/12/14,07:42:04,12,08,1, 11.9,1,1, -5.234, 10486.509, 414.705, 52823.205 24/12/14,07:42:04,13,08,1, 11.9,1,1, -5.234, 10486.502, 414.719, 52823.195 24/12/14,07:42:04,14,08,1, 11.9,1,1, -5.234, 10486.518, 414.700, 52823.196 24/12/14,07:42:04,15,08,1, 11.9,1,1, -5.234, 10486.500, 414.682, 52823.201 24/12/14,07:42:04,16,08,1, 11.9,1,1, -5.234, 10486.486, 414.691, 52823.171 24/12/14,07:42:04,17,08,1, 11.9,1,1, -5.234, 10486.495, 414.707, 52823.158 24/12/14,07:42:04,18,08,1, 11.9,1,1, -5.234, 10486.505, 414.693, 52823.227 24/12/14,07:42:04,19,08,1, 11.9,1,1, -5.234, 10486.514, 414.699, 52823.180 24/12/14,07:42:05,00,08,1, 11.9,1,1, -5.234, 10486.513, 414.699, 52823.180 24/12/14,07:42:05,01,08,1, 11.9,1,1, -5.234, 10486.486, 414.711, 52823.268 24/12/14,07:42:05,02,08,1, 11.9,1,1, -5.234, 10486.496, 414.694, 52823.257 24/12/14,07:42:05,03,08,1, 11.9,1,1, -5.234, 10486.491, 414.691, 52823.253 24/12/14,07:42:05,04,08,1, 11.9,1,1, -5.234, 10486.463, 414.704, 52823.252 24/12/14,07:42:05,05,08,1, 11.9,1,1, -5.234, 10486.486, 414.707, 52823.256 24/12/14,07:42:05,06,08,1, 11.9,1,1, -5.234, 10486.483, 414.691, 52823.238 24/12/14,07:42:05,07,08,1, 11.9,1,1, -5.234, 10486.485, 414.705, 52823.201 24/12/14,07:42:05,08,08,1, 11.9,1,1, -5.234, 10486.491, 414.722, 52823.189 24/12/14,07:42:05,09,08,1, 11.9,1,1, -5.234, 10486.474, 414.705, 52823.191 24/12/14,07:42:05,10,08,1, 11.9,1,1, -5.234, 10486.469, 414.708, 52823.229 24/12/14,07:42:05,11,08,1, 11.9,1,1, -5.234, 10486.480, 414.717, 52823.145 24/12/14,07:42:05,12,08,1, 11.9,1,1, -5.234, 10486.476, 414.705, 52823.180 24/12/14,07:42:05,13,08,1, 11.9,1,1, -5.234, 10486.451, 414.728, 52823.275 24/12/14,07:42:05,14,08,1, 11.9,1,1, -5.234, 10486.483, 414.738, 52823.231 24/12/14,07:42:05,15,08,1, 11.9,1,1, -5.234, 10486.469, 414.751, 52823.257 24/12/14,07:42:05,16,08,1, 11.9,1,1, -5.234, 10486.472, 414.731, 52823.263 24/12/14,07:42:05,17,08,1, 11.9,1,1, -5.234, 10486.459, 414.719, 52823.247 24/12/14,07:42:05,18,08,1, 11.9,1,1, -5.234, 10486.441, 414.745, 52823.237 24/12/14,07:42:05,19,08,1, 11.9,1,1, -5.234, 10486.475, 414.721, 52823.295 24/12/14,07:42:06,00,08,1, 11.9,1,1, -5.241, 10486.472, 414.721, 52823.295 24/12/14,07:42:06,01,08,1, 11.9,1,1, -5.241, 10486.467, 414.710, 52823.266 24/12/14,07:42:06,02,08,1, 11.9,1,1, -5.241, 10486.436, 414.729, 52823.262 24/12/14,07:42:06,03,08,1, 11.9,1,1, -5.241, 10486.455, 414.741, 52823.245 24/12/14,07:42:06,04,08,1, 11.9,1,1, -5.241, 10486.445, 414.741, 52823.212 24/12/14,07:42:06,05,08,1, 11.9,1,1, -5.241, 10486.442, 414.732, 52823.290 24/12/14,07:42:06,06,08,1, 11.9,1,1, -5.241, 10486.438, 414.727, 52823.274 24/12/14,07:42:06,07,08,1, 11.9,1,1, -5.241, 10486.445, 414.724, 52823.248 24/12/14,07:42:06,08,08,1, 11.9,1,1, -5.241, 10486.417, 414.738, 52823.259 24/12/14,07:42:06,09,08,1, 11.9,1,1, -5.241, 10486.419, 414.737, 52823.297 24/12/14,07:42:06,10,08,1, 11.9,1,1, -5.241, 10486.429, 414.754, 52823.344 24/12/14,07:42:06,11,08,1, 11.9,1,1, -5.241, 10486.410, 414.741, 52823.303 24/12/14,07:42:06,12,08,1, 11.9,1,1, -5.241, 10486.407, 414.758, 52823.272 24/12/14,07:42:06,13,08,1, 11.9,1,1, -5.241, 10486.422, 414.738, 52823.333 24/12/14,07:42:06,14,08,1, 11.9,1,1, -5.241, 10486.438, 414.768, 52823.239 24/12/14,07:42:06,15,08,1, 11.9,1,1, -5.241, 10486.428, 414.748, 52823.257 24/12/14,07:42:06,16,08,1, 11.9,1,1, -5.241, 10486.409, 414.762, 52823.353 24/12/14,07:42:06,17,08,1, 11.9,1,1, -5.241, 10486.421, 414.757, 52823.308 24/12/14,07:42:06,18,08,1, 11.9,1,1, -5.241, 10486.428, 414.758, 52823.276 24/12/14,07:42:06,19,08,1, 11.9,1,1, -5.241, 10486.379, 414.762, 52823.323 24/12/14,07:42:07,00,08,1, 12.0,1,1, -5.238, 10486.372, 414.762, 52823.323 24/12/14,07:42:07,01,08,1, 12.0,1,1, -5.238, 10486.396, 414.780, 52823.382 24/12/14,07:42:07,02,08,1, 12.0,1,1, -5.238, 10486.383, 414.739, 52823.305 24/12/14,07:42:07,03,08,1, 12.0,1,1, -5.238, 10486.397, 414.750, 52823.254 24/12/14,07:42:07,04,08,1, 12.0,1,1, -5.238, 10486.397, 414.752, 52823.276 24/12/14,07:42:07,05,08,1, 12.0,1,1, -5.238, 10486.384, 414.735, 52823.250 24/12/14,07:42:07,06,08,1, 12.0,1,1, -5.238, 10486.398, 414.765, 52823.283 24/12/14,07:42:07,07,08,1, 12.0,1,1, -5.238, 10486.388, 414.745, 52823.249 24/12/14,07:42:07,08,08,1, 12.0,1,1, -5.238, 10486.393, 414.752, 52823.232 24/12/14,07:42:07,09,08,1, 12.0,1,1, -5.238, 10486.375, 414.744, 52823.270 24/12/14,07:42:07,10,08,1, 12.0,1,1, -5.238, 10486.420, 414.759, 52823.265 24/12/14,07:42:07,11,08,1, 12.0,1,1, -5.238, 10486.390, 414.752, 52823.304 24/12/14,07:42:07,12,08,1, 12.0,1,1, -5.238, 10486.375, 414.748, 52823.276 24/12/14,07:42:07,13,08,1, 12.0,1,1, -5.238, 10486.371, 414.759, 52823.301 24/12/14,07:42:07,14,08,1, 12.0,1,1, -5.238, 10486.384, 414.761, 52823.253 24/12/14,07:42:07,15,08,1, 12.0,1,1, -5.238, 10486.343, 414.736, 52823.328 24/12/14,07:42:07,16,08,1, 12.0,1,1, -5.238, 10486.336, 414.765, 52823.296 24/12/14,07:42:07,17,08,1, 12.0,1,1, -5.238, 10486.363, 414.769, 52823.256 24/12/14,07:42:07,18,08,1, 12.0,1,1, -5.238, 10486.362, 414.775, 52823.341 24/12/14,07:42:07,19,08,1, 12.0,1,1, -5.238, 10486.375, 414.763, 52823.286 24/12/14,07:42:08,00,09,1, 11.9,1,1, -5.242, 10486.372, 414.763, 52823.286 24/12/14,07:42:08,01,09,1, 11.9,1,1, -5.242, 10486.336, 414.761, 52823.369 24/12/14,07:42:08,02,09,1, 11.9,1,1, -5.242, 10486.356, 414.791, 52823.450 24/12/14,07:42:08,03,09,1, 11.9,1,1, -5.242, 10486.365, 414.779, 52823.354 24/12/14,07:42:08,04,09,1, 11.9,1,1, -5.242, 10486.331, 414.768, 52823.287 24/12/14,07:42:08,05,09,1, 11.9,1,1, -5.242, 10486.344, 414.751, 52823.242 24/12/14,07:42:08,06,09,1, 11.9,1,1, -5.242, 10486.346, 414.765, 52823.228 24/12/14,07:42:08,07,09,1, 11.9,1,1, -5.242, 10486.322, 414.771, 52823.247 24/12/14,07:42:08,08,09,1, 11.9,1,1, -5.242, 10486.346, 414.791, 52823.278 24/12/14,07:42:08,09,09,1, 11.9,1,1, -5.242, 10486.348, 414.772, 52823.202 24/12/14,07:42:08,10,09,1, 11.9,1,1, -5.242, 10486.335, 414.766, 52823.341 24/12/14,07:42:08,11,09,1, 11.9,1,1, -5.242, 10486.343, 414.759, 52823.247 24/12/14,07:42:08,12,09,1, 11.9,1,1, -5.242, 10486.342, 414.783, 52823.274 24/12/14,07:42:08,13,09,1, 11.9,1,1, -5.242, 10486.320, 414.788, 52823.390 24/12/14,07:42:08,14,09,1, 11.9,1,1, -5.242, 10486.319, 414.814, 52823.366 24/12/14,07:42:08,15,09,1, 11.9,1,1, -5.242, 10486.337, 414.803, 52823.351 24/12/14,07:42:08,16,09,1, 11.9,1,1, -5.242, 10486.328, 414.799, 52823.329 24/12/14,07:42:08,17,09,1, 11.9,1,1, -5.242, 10486.322, 414.794, 52823.326 24/12/14,07:42:08,18,09,1, 11.9,1,1, -5.242, 10486.310, 414.778, 52823.314 24/12/14,07:42:08,19,09,1, 11.9,1,1, -5.242, 10486.304, 414.796, 52823.289 24/12/14,07:42:09,00,08,1, 12.0,1,1, -5.237, 10486.296, 414.796, 52823.289 24/12/14,07:42:09,01,08,1, 12.0,1,1, -5.237, 10486.307, 414.794, 52823.300 24/12/14,07:42:09,02,08,1, 12.0,1,1, -5.237, 10486.306, 414.791, 52823.345 24/12/14,07:42:09,03,08,1, 12.0,1,1, -5.237, 10486.291, 414.769, 52823.275 24/12/14,07:42:09,04,08,1, 12.0,1,1, -5.237, 10486.320, 414.805, 52823.306 24/12/14,07:42:09,05,08,1, 12.0,1,1, -5.237, 10486.302, 414.779, 52823.278 24/12/14,07:42:09,06,08,1, 12.0,1,1, -5.237, 10486.279, 414.830, 52823.257 24/12/14,07:42:09,07,08,1, 12.0,1,1, -5.237, 10486.302, 414.809, 52823.319 24/12/14,07:42:09,08,08,1, 12.0,1,1, -5.237, 10486.267, 414.813, 52823.319 24/12/14,07:42:09,09,08,1, 12.0,1,1, -5.237, 10486.296, 414.823, 52823.431 24/12/14,07:42:09,10,08,1, 12.0,1,1, -5.237, 10486.322, 414.831, 52823.319 24/12/14,07:42:09,11,08,1, 12.0,1,1, -5.237, 10486.307, 414.836, 52823.372 24/12/14,07:42:09,12,08,1, 12.0,1,1, -5.237, 10486.274, 414.837, 52823.388 24/12/14,07:42:09,13,08,1, 12.0,1,1, -5.237, 10486.272, 414.829, 52823.371 24/12/14,07:42:09,14,08,1, 12.0,1,1, -5.237, 10486.279, 414.827, 52823.331 24/12/14,07:42:09,15,08,1, 12.0,1,1, -5.237, 10486.278, 414.820, 52823.326 24/12/14,07:42:09,16,08,1, 12.0,1,1, -5.237, 10486.299, 414.830, 52823.271 24/12/14,07:42:09,17,08,1, 12.0,1,1, -5.237, 10486.285, 414.847, 52823.263 24/12/14,07:42:09,18,08,1, 12.0,1,1, -5.237, 10486.281, 414.848, 52823.427 24/12/14,07:42:09,19,08,1, 12.0,1,1, -5.237, 10486.302, 414.840, 52823.382 24/12/14,07:42:10,00,08,1, 11.9,1,1, -5.245, 10486.296, 414.840, 52823.382 24/12/14,07:42:10,01,08,1, 11.9,1,1, -5.245, 10486.281, 414.855, 52823.310 24/12/14,07:42:10,02,08,1, 11.9,1,1, -5.245, 10486.311, 414.810, 52823.286 24/12/14,07:42:10,03,08,1, 11.9,1,1, -5.245, 10486.249, 414.833, 52823.349 24/12/14,07:42:10,04,08,1, 11.9,1,1, -5.245, 10486.267, 414.869, 52823.414 24/12/14,07:42:10,05,08,1, 11.9,1,1, -5.245, 10486.281, 414.841, 52823.359 24/12/14,07:42:10,06,08,1, 11.9,1,1, -5.245, 10486.258, 414.861, 52823.360 24/12/14,07:42:10,07,08,1, 11.9,1,1, -5.245, 10486.259, 414.856, 52823.442 24/12/14,07:42:10,08,08,1, 11.9,1,1, -5.245, 10486.245, 414.855, 52823.322 24/12/14,07:42:10,09,08,1, 11.9,1,1, -5.245, 10486.248, 414.848, 52823.388 24/12/14,07:42:10,10,08,1, 11.9,1,1, -5.245, 10486.246, 414.869, 52823.467 24/12/14,07:42:10,11,08,1, 11.9,1,1, -5.245, 10486.253, 414.880, 52823.379 24/12/14,07:42:10,12,08,1, 11.9,1,1, -5.245, 10486.277, 414.874, 52823.318 24/12/14,07:42:10,13,08,1, 11.9,1,1, -5.245, 10486.235, 414.889, 52823.344 24/12/14,07:42:10,14,08,1, 11.9,1,1, -5.245, 10486.245, 414.874, 52823.371 24/12/14,07:42:10,15,08,1, 11.9,1,1, -5.245, 10486.243, 414.864, 52823.293 24/12/14,07:42:10,16,08,1, 11.9,1,1, -5.245, 10486.235, 414.866, 52823.350 24/12/14,07:42:10,17,08,1, 11.9,1,1, -5.245, 10486.225, 414.878, 52823.340 24/12/14,07:42:10,18,08,1, 11.9,1,1, -5.245, 10486.210, 414.867, 52823.461 24/12/14,07:42:10,19,08,1, 11.9,1,1, -5.245, 10486.222, 414.884, 52823.395 24/12/14,07:42:11,00,08,1, 11.9,1,1, -5.237, 10486.221, 414.884, 52823.395 24/12/14,07:42:11,01,08,1, 11.9,1,1, -5.237, 10486.194, 414.896, 52823.344 24/12/14,07:42:11,02,08,1, 11.9,1,1, -5.237, 10486.233, 414.871, 52823.391 24/12/14,07:42:11,03,08,1, 11.9,1,1, -5.237, 10486.215, 414.877, 52823.384 24/12/14,07:42:11,04,08,1, 11.9,1,1, -5.237, 10486.213, 414.897, 52823.406 24/12/14,07:42:11,05,08,1, 11.9,1,1, -5.237, 10486.214, 414.891, 52823.423 24/12/14,07:42:11,06,08,1, 11.9,1,1, -5.237, 10486.220, 414.866, 52823.351 24/12/14,07:42:11,07,08,1, 11.9,1,1, -5.237, 10486.217, 414.888, 52823.349 24/12/14,07:42:11,08,08,1, 11.9,1,1, -5.237, 10486.232, 414.910, 52823.360 24/12/14,07:42:11,09,08,1, 11.9,1,1, -5.237, 10486.215, 414.909, 52823.405 24/12/14,07:42:11,10,08,1, 11.9,1,1, -5.237, 10486.241, 414.882, 52823.303 24/12/14,07:42:11,11,08,1, 11.9,1,1, -5.237, 10486.215, 414.889, 52823.348 24/12/14,07:42:11,12,08,1, 11.9,1,1, -5.237, 10486.231, 414.898, 52823.408 24/12/14,07:42:11,13,08,1, 11.9,1,1, -5.237, 10486.206, 414.900, 52823.381 24/12/14,07:42:11,14,08,1, 11.9,1,1, -5.237, 10486.214, 414.907, 52823.323 24/12/14,07:42:11,15,08,1, 11.9,1,1, -5.237, 10486.191, 414.915, 52823.298 24/12/14,07:42:11,16,08,1, 11.9,1,1, -5.237, 10486.231, 414.912, 52823.394 24/12/14,07:42:11,17,08,1, 11.9,1,1, -5.237, 10486.195, 414.919, 52823.362 24/12/14,07:42:11,18,08,1, 11.9,1,1, -5.237, 10486.206, 414.901, 52823.350 24/12/14,07:42:11,19,08,1, 11.9,1,1, -5.237, 10486.198, 414.917, 52823.380 24/12/14,07:42:12,00,09,1, 11.9,1,1, -5.236, 10486.196, 414.917, 52823.380 24/12/14,07:42:12,01,09,1, 11.9,1,1, -5.236, 10486.207, 414.914, 52823.352 24/12/14,07:42:12,02,09,1, 11.9,1,1, -5.236, 10486.195, 414.909, 52823.270 24/12/14,07:42:12,03,09,1, 11.9,1,1, -5.236, 10486.203, 414.907, 52823.354 24/12/14,07:42:12,04,09,1, 11.9,1,1, -5.236, 10486.191, 414.932, 52823.431 24/12/14,07:42:12,05,09,1, 11.9,1,1, -5.236, 10486.200, 414.946, 52823.410 24/12/14,07:42:12,06,09,1, 11.9,1,1, -5.236, 10486.188, 414.941, 52823.408 24/12/14,07:42:12,07,09,1, 11.9,1,1, -5.236, 10486.189, 414.941, 52823.397 24/12/14,07:42:12,08,09,1, 11.9,1,1, -5.236, 10486.179, 414.948, 52823.337 24/12/14,07:42:12,09,09,1, 11.9,1,1, -5.236, 10486.171, 414.933, 52823.490 24/12/14,07:42:12,10,09,1, 11.9,1,1, -5.236, 10486.156, 414.955, 52823.388 24/12/14,07:42:12,11,09,1, 11.9,1,1, -5.236, 10486.188, 414.962, 52823.415 24/12/14,07:42:12,12,09,1, 11.9,1,1, -5.236, 10486.159, 414.947, 52823.435 24/12/14,07:42:12,13,09,1, 11.9,1,1, -5.236, 10486.166, 414.941, 52823.399 24/12/14,07:42:12,14,09,1, 11.9,1,1, -5.236, 10486.133, 414.957, 52823.393 24/12/14,07:42:12,15,09,1, 11.9,1,1, -5.236, 10486.153, 414.955, 52823.437 24/12/14,07:42:12,16,09,1, 11.9,1,1, -5.236, 10486.161, 414.937, 52823.385 24/12/14,07:42:12,17,09,1, 11.9,1,1, -5.236, 10486.166, 414.955, 52823.359 24/12/14,07:42:12,18,09,1, 11.9,1,1, -5.236, 10486.167, 414.972, 52823.328 24/12/14,07:42:12,19,09,1, 11.9,1,1, -5.236, 10486.167, 414.962, 52823.414 24/12/14,07:42:13,00,09,1, 11.9,1,1, -5.242, 10486.163, 414.962, 52823.414 24/12/14,07:42:13,01,09,1, 11.9,1,1, -5.242, 10486.170, 414.979, 52823.400 24/12/14,07:42:13,02,09,1, 11.9,1,1, -5.242, 10486.147, 414.975, 52823.423 24/12/14,07:42:13,03,09,1, 11.9,1,1, -5.242, 10486.166, 414.974, 52823.508 24/12/14,07:42:13,04,09,1, 11.9,1,1, -5.242, 10486.142, 414.976, 52823.527 24/12/14,07:42:13,05,09,1, 11.9,1,1, -5.242, 10486.158, 414.982, 52823.517 24/12/14,07:42:13,06,09,1, 11.9,1,1, -5.242, 10486.153, 414.978, 52823.482 24/12/14,07:42:13,07,09,1, 11.9,1,1, -5.242, 10486.131, 414.970, 52823.520 24/12/14,07:42:13,08,09,1, 11.9,1,1, -5.242, 10486.133, 414.970, 52823.479 24/12/14,07:42:13,09,09,1, 11.9,1,1, -5.242, 10486.140, 414.957, 52823.460 24/12/14,07:42:13,10,09,1, 11.9,1,1, -5.242, 10486.144, 414.988, 52823.458 24/12/14,07:42:13,11,09,1, 11.9,1,1, -5.242, 10486.127, 414.999, 52823.365 24/12/14,07:42:13,12,09,1, 11.9,1,1, -5.242, 10486.149, 414.999, 52823.458 24/12/14,07:42:13,13,09,1, 11.9,1,1, -5.242, 10486.144, 415.007, 52823.455 24/12/14,07:42:13,14,09,1, 11.9,1,1, -5.242, 10486.122, 415.006, 52823.465 24/12/14,07:42:13,15,09,1, 11.9,1,1, -5.242, 10486.127, 415.003, 52823.352 24/12/14,07:42:13,16,09,1, 11.9,1,1, -5.242, 10486.114, 414.993, 52823.404 24/12/14,07:42:13,17,09,1, 11.9,1,1, -5.242, 10486.107, 414.990, 52823.378 24/12/14,07:42:13,18,09,1, 11.9,1,1, -5.242, 10486.095, 415.001, 52823.464 24/12/14,07:42:13,19,09,1, 11.9,1,1, -5.242, 10486.117, 415.008, 52823.400 24/12/14,07:42:14,00,08,1, 11.8,1,1, -5.237, 10486.113, 415.008, 52823.400 24/12/14,07:42:14,01,08,1, 11.8,1,1, -5.237, 10486.141, 415.018, 52823.443 24/12/14,07:42:14,02,08,1, 11.8,1,1, -5.237, 10486.091, 415.030, 52823.367 24/12/14,07:42:14,03,08,1, 11.8,1,1, -5.237, 10486.101, 415.006, 52823.444 24/12/14,07:42:14,04,08,1, 11.8,1,1, -5.237, 10486.088, 415.006, 52823.517 24/12/14,07:42:14,05,08,1, 11.8,1,1, -5.237, 10486.101, 415.026, 52823.443 24/12/14,07:42:14,06,08,1, 11.8,1,1, -5.237, 10486.123, 415.029, 52823.414 24/12/14,07:42:14,07,08,1, 11.8,1,1, -5.237, 10486.085, 415.011, 52823.388 24/12/14,07:42:14,08,08,1, 11.8,1,1, -5.237, 10486.079, 415.014, 52823.429 24/12/14,07:42:14,09,08,1, 11.8,1,1, -5.237, 10486.092, 415.012, 52823.418 24/12/14,07:42:14,10,08,1, 11.8,1,1, -5.237, 10486.089, 415.013, 52823.354 24/12/14,07:42:14,11,08,1, 11.8,1,1, -5.237, 10486.116, 415.028, 52823.435 24/12/14,07:42:14,12,08,1, 11.8,1,1, -5.237, 10486.091, 415.021, 52823.413 24/12/14,07:42:14,13,08,1, 11.8,1,1, -5.237, 10486.121, 415.047, 52823.490 24/12/14,07:42:14,14,08,1, 11.8,1,1, -5.237, 10486.101, 415.023, 52823.465 24/12/14,07:42:14,15,08,1, 11.8,1,1, -5.237, 10486.084, 415.015, 52823.413 24/12/14,07:42:14,16,08,1, 11.8,1,1, -5.237, 10486.082, 415.038, 52823.366 24/12/14,07:42:14,17,08,1, 11.8,1,1, -5.237, 10486.086, 415.028, 52823.481 24/12/14,07:42:14,18,08,1, 11.8,1,1, -5.237, 10486.099, 415.050, 52823.423 24/12/14,07:42:14,19,08,1, 11.8,1,1, -5.237, 10486.099, 415.056, 52823.516 24/12/14,07:42:15,00,08,1, 12.0,1,1, -5.244, 10486.096, 415.056, 52823.516 24/12/14,07:42:15,01,08,1, 12.0,1,1, -5.244, 10486.090, 415.065, 52823.496 24/12/14,07:42:15,02,08,1, 12.0,1,1, -5.244, 10486.061, 415.056, 52823.577 24/12/14,07:42:15,03,08,1, 12.0,1,1, -5.244, 10486.077, 415.042, 52823.514 24/12/14,07:42:15,04,08,1, 12.0,1,1, -5.244, 10486.079, 415.060, 52823.466 24/12/14,07:42:15,05,08,1, 12.0,1,1, -5.244, 10486.039, 415.062, 52823.515 24/12/14,07:42:15,06,08,1, 12.0,1,1, -5.244, 10486.064, 415.084, 52823.523 24/12/14,07:42:15,07,08,1, 12.0,1,1, -5.244, 10486.051, 415.051, 52823.508 24/12/14,07:42:15,08,08,1, 12.0,1,1, -5.244, 10486.043, 415.090, 52823.498 24/12/14,07:42:15,09,08,1, 12.0,1,1, -5.244, 10486.065, 415.084, 52823.471 24/12/14,07:42:15,10,08,1, 12.0,1,1, -5.244, 10486.058, 415.085, 52823.458 24/12/14,07:42:15,11,08,1, 12.0,1,1, -5.244, 10486.034, 415.100, 52823.486 24/12/14,07:42:15,12,08,1, 12.0,1,1, -5.244, 10486.040, 415.097, 52823.559 24/12/14,07:42:15,13,08,1, 12.0,1,1, -5.244, 10486.040, 415.086, 52823.474 24/12/14,07:42:15,14,08,1, 12.0,1,1, -5.244, 10486.053, 415.085, 52823.439 24/12/14,07:42:15,15,08,1, 12.0,1,1, -5.244, 10486.029, 415.115, 52823.450 24/12/14,07:42:15,16,08,1, 12.0,1,1, -5.244, 10486.043, 415.083, 52823.446 24/12/14,07:42:15,17,08,1, 12.0,1,1, -5.244, 10486.051, 415.077, 52823.404 24/12/14,07:42:15,18,08,1, 12.0,1,1, -5.244, 10486.036, 415.102, 52823.456 24/12/14,07:42:15,19,08,1, 12.0,1,1, -5.244, 10486.046, 415.096, 52823.399 24/12/14,07:42:16,00,07,1, 11.9,1,1, -5.243, 10486.038, 415.096, 52823.399 24/12/14,07:42:16,01,07,1, 11.9,1,1, -5.243, 10486.045, 415.106, 52823.545 24/12/14,07:42:16,02,07,1, 11.9,1,1, -5.243, 10486.033, 415.093, 52823.380 24/12/14,07:42:16,03,07,1, 11.9,1,1, -5.243, 10486.035, 415.118, 52823.523 24/12/14,07:42:16,04,07,1, 11.9,1,1, -5.243, 10486.015, 415.092, 52823.471 24/12/14,07:42:16,05,07,1, 11.9,1,1, -5.243, 10486.037, 415.110, 52823.508 24/12/14,07:42:16,06,07,1, 11.9,1,1, -5.243, 10486.035, 415.118, 52823.433 24/12/14,07:42:16,07,07,1, 11.9,1,1, -5.243, 10486.037, 415.115, 52823.443 24/12/14,07:42:16,08,07,1, 11.9,1,1, -5.243, 10486.022, 415.108, 52823.450 24/12/14,07:42:16,09,07,1, 11.9,1,1, -5.243, 10486.036, 415.125, 52823.499 24/12/14,07:42:16,10,07,1, 11.9,1,1, -5.243, 10486.018, 415.139, 52823.550 24/12/14,07:42:16,11,07,1, 11.9,1,1, -5.243, 10486.032, 415.115, 52823.447 24/12/14,07:42:16,12,07,1, 11.9,1,1, -5.243, 10486.010, 415.132, 52823.503 24/12/14,07:42:16,13,07,1, 11.9,1,1, -5.243, 10485.999, 415.120, 52823.445 24/12/14,07:42:16,14,07,1, 11.9,1,1, -5.243, 10486.021, 415.091, 52823.429 24/12/14,07:42:16,15,07,1, 11.9,1,1, -5.243, 10485.999, 415.118, 52823.450 24/12/14,07:42:16,16,07,1, 11.9,1,1, -5.243, 10486.001, 415.138, 52823.459 24/12/14,07:42:16,17,07,1, 11.9,1,1, -5.243, 10486.024, 415.134, 52823.432 24/12/14,07:42:16,18,07,1, 11.9,1,1, -5.243, 10486.023, 415.108, 52823.386 24/12/14,07:42:16,19,07,1, 11.9,1,1, -5.243, 10486.003, 415.145, 52823.470 24/12/14,07:42:17,00,07,1, 11.9,1,1, -5.236, 10485.996, 415.145, 52823.470 24/12/14,07:42:17,01,07,1, 11.9,1,1, -5.236, 10486.012, 415.133, 52823.525 24/12/14,07:42:17,02,07,1, 11.9,1,1, -5.236, 10486.016, 415.108, 52823.527 24/12/14,07:42:17,03,07,1, 11.9,1,1, -5.236, 10485.992, 415.111, 52823.416 24/12/14,07:42:17,04,07,1, 11.9,1,1, -5.236, 10486.017, 415.148, 52823.493 24/12/14,07:42:17,05,07,1, 11.9,1,1, -5.236, 10485.976, 415.151, 52823.528 24/12/14,07:42:17,06,07,1, 11.9,1,1, -5.236, 10486.003, 415.152, 52823.513 24/12/14,07:42:17,07,07,1, 11.9,1,1, -5.236, 10485.968, 415.150, 52823.497 24/12/14,07:42:17,08,07,1, 11.9,1,1, -5.236, 10485.998, 415.152, 52823.485 24/12/14,07:42:17,09,07,1, 11.9,1,1, -5.236, 10485.994, 415.152, 52823.509 24/12/14,07:42:17,10,07,1, 11.9,1,1, -5.236, 10486.010, 415.173, 52823.553 24/12/14,07:42:17,11,07,1, 11.9,1,1, -5.236, 10485.985, 415.156, 52823.466 24/12/14,07:42:17,12,07,1, 11.9,1,1, -5.236, 10485.996, 415.169, 52823.491 24/12/14,07:42:17,13,07,1, 11.9,1,1, -5.236, 10486.009, 415.167, 52823.474 24/12/14,07:42:17,14,07,1, 11.9,1,1, -5.236, 10486.003, 415.185, 52823.436 24/12/14,07:42:17,15,07,1, 11.9,1,1, -5.236, 10486.001, 415.154, 52823.456 24/12/14,07:42:17,16,07,1, 11.9,1,1, -5.236, 10485.987, 415.169, 52823.501 24/12/14,07:42:17,17,07,1, 11.9,1,1, -5.236, 10485.996, 415.176, 52823.446 24/12/14,07:42:17,18,07,1, 11.9,1,1, -5.236, 10485.996, 415.168, 52823.485 24/12/14,07:42:17,19,07,1, 11.9,1,1, -5.236, 10485.977, 415.177, 52823.512 24/12/14,07:42:18,00,07,1, 11.8,1,1, -5.235, 10485.971, 415.177, 52823.512 24/12/14,07:42:18,01,07,1, 11.8,1,1, -5.235, 10485.998, 415.177, 52823.497 24/12/14,07:42:18,02,07,1, 11.8,1,1, -5.235, 10485.983, 415.174, 52823.454 24/12/14,07:42:18,03,07,1, 11.8,1,1, -5.235, 10485.968, 415.197, 52823.568 24/12/14,07:42:18,04,07,1, 11.8,1,1, -5.235, 10485.964, 415.168, 52823.421 24/12/14,07:42:18,05,07,1, 11.8,1,1, -5.235, 10485.986, 415.167, 52823.511 24/12/14,07:42:18,06,07,1, 11.8,1,1, -5.235, 10485.992, 415.166, 52823.354 24/12/14,07:42:18,07,07,1, 11.8,1,1, -5.235, 10485.952, 415.188, 52823.502 24/12/14,07:42:18,08,07,1, 11.8,1,1, -5.235, 10486.005, 415.178, 52823.497 24/12/14,07:42:18,09,07,1, 11.8,1,1, -5.235, 10486.004, 415.179, 52823.483 24/12/14,07:42:18,10,07,1, 11.8,1,1, -5.235, 10485.980, 415.169, 52823.509 24/12/14,07:42:18,11,07,1, 11.8,1,1, -5.235, 10485.971, 415.169, 52823.456 24/12/14,07:42:18,12,07,1, 11.8,1,1, -5.235, 10485.975, 415.195, 52823.529 24/12/14,07:42:18,13,07,1, 11.8,1,1, -5.235, 10485.940, 415.168, 52823.499 24/12/14,07:42:18,14,07,1, 11.8,1,1, -5.235, 10485.959, 415.201, 52823.465 24/12/14,07:42:18,15,07,1, 11.8,1,1, -5.235, 10485.965, 415.205, 52823.498 24/12/14,07:42:18,16,07,1, 11.8,1,1, -5.235, 10485.958, 415.180, 52823.557 24/12/14,07:42:18,17,07,1, 11.8,1,1, -5.235, 10485.978, 415.200, 52823.508 24/12/14,07:42:18,18,07,1, 11.8,1,1, -5.235, 10485.992, 415.187, 52823.542 24/12/14,07:42:18,19,07,1, 11.8,1,1, -5.235, 10485.978, 415.200, 52823.475 24/12/14,07:42:19,00,07,1, 12.0,1,1, -5.242, 10485.971, 415.200, 52823.475 24/12/14,07:42:19,01,07,1, 12.0,1,1, -5.242, 10485.955, 415.216, 52823.443 24/12/14,07:42:19,02,07,1, 12.0,1,1, -5.242, 10485.981, 415.219, 52823.500 24/12/14,07:42:19,03,07,1, 12.0,1,1, -5.242, 10485.966, 415.181, 52823.452 24/12/14,07:42:19,04,07,1, 12.0,1,1, -5.242, 10485.980, 415.237, 52823.474 24/12/14,07:42:19,05,07,1, 12.0,1,1, -5.242, 10485.961, 415.197, 52823.511 24/12/14,07:42:19,06,07,1, 12.0,1,1, -5.242, 10485.951, 415.181, 52823.421 24/12/14,07:42:19,07,07,1, 12.0,1,1, -5.242, 10485.928, 415.199, 52823.475 24/12/14,07:42:19,08,07,1, 12.0,1,1, -5.242, 10485.923, 415.196, 52823.419 24/12/14,07:42:19,09,07,1, 12.0,1,1, -5.242, 10485.956, 415.206, 52823.449 24/12/14,07:42:19,10,07,1, 12.0,1,1, -5.242, 10485.930, 415.206, 52823.479 24/12/14,07:42:19,11,07,1, 12.0,1,1, -5.242, 10485.933, 415.220, 52823.514 24/12/14,07:42:19,12,07,1, 12.0,1,1, -5.242, 10485.919, 415.201, 52823.524 24/12/14,07:42:19,13,07,1, 12.0,1,1, -5.242, 10485.916, 415.236, 52823.526 24/12/14,07:42:19,14,07,1, 12.0,1,1, -5.242, 10485.929, 415.201, 52823.432 24/12/14,07:42:19,15,07,1, 12.0,1,1, -5.242, 10485.930, 415.239, 52823.521 24/12/14,07:42:19,16,07,1, 12.0,1,1, -5.242, 10485.927, 415.225, 52823.405 24/12/14,07:42:19,17,07,1, 12.0,1,1, -5.242, 10485.943, 415.224, 52823.473 24/12/14,07:42:19,18,07,1, 12.0,1,1, -5.242, 10485.912, 415.226, 52823.393 24/12/14,07:42:19,19,07,1, 12.0,1,1, -5.242, 10485.925, 415.216, 52823.393 24/12/14,07:42:20,00,07,1, 11.9,1,1, -5.243, 10485.921, 415.216, 52823.393 24/12/14,07:42:20,01,07,1, 11.9,1,1, -5.243, 10485.908, 415.217, 52823.355 24/12/14,07:42:20,02,07,1, 11.9,1,1, -5.243, 10485.920, 415.229, 52823.442 24/12/14,07:42:20,03,07,1, 11.9,1,1, -5.243, 10485.919, 415.218, 52823.432 24/12/14,07:42:20,04,07,1, 11.9,1,1, -5.243, 10485.920, 415.214, 52823.396 24/12/14,07:42:20,05,07,1, 11.9,1,1, -5.243, 10485.920, 415.229, 52823.432 24/12/14,07:42:20,06,07,1, 11.9,1,1, -5.243, 10485.913, 415.235, 52823.455 24/12/14,07:42:20,07,07,1, 11.9,1,1, -5.243, 10485.918, 415.242, 52823.429 24/12/14,07:42:20,08,07,1, 11.9,1,1, -5.243, 10485.932, 415.255, 52823.464 24/12/14,07:42:20,09,07,1, 11.9,1,1, -5.243, 10485.907, 415.255, 52823.542 24/12/14,07:42:20,10,07,1, 11.9,1,1, -5.243, 10485.933, 415.273, 52823.582 24/12/14,07:42:20,11,07,1, 11.9,1,1, -5.243, 10485.904, 415.250, 52823.498 24/12/14,07:42:20,12,07,1, 11.9,1,1, -5.243, 10485.933, 415.262, 52823.517 24/12/14,07:42:20,13,07,1, 11.9,1,1, -5.243, 10485.901, 415.275, 52823.495 24/12/14,07:42:20,14,07,1, 11.9,1,1, -5.243, 10485.906, 415.263, 52823.497 24/12/14,07:42:20,15,07,1, 11.9,1,1, -5.243, 10485.914, 415.279, 52823.575 24/12/14,07:42:20,16,07,1, 11.9,1,1, -5.243, 10485.904, 415.254, 52823.556 24/12/14,07:42:20,17,07,1, 11.9,1,1, -5.243, 10485.908, 415.263, 52823.472 24/12/14,07:42:20,18,07,1, 11.9,1,1, -5.243, 10485.922, 415.281, 52823.490 24/12/14,07:42:20,19,07,1, 11.9,1,1, -5.243, 10485.924, 415.287, 52823.460 24/12/14,07:42:21,00,07,1, 12.0,1,1, -5.235, 10485.921, 415.287, 52823.460 24/12/14,07:42:21,01,07,1, 12.0,1,1, -5.235, 10485.920, 415.283, 52823.458 24/12/14,07:42:21,02,07,1, 12.0,1,1, -5.235, 10485.897, 415.264, 52823.496 24/12/14,07:42:21,03,07,1, 12.0,1,1, -5.235, 10485.899, 415.268, 52823.470 24/12/14,07:42:21,04,07,1, 12.0,1,1, -5.235, 10485.910, 415.249, 52823.411 24/12/14,07:42:21,05,07,1, 12.0,1,1, -5.235, 10485.914, 415.281, 52823.423 24/12/14,07:42:21,06,07,1, 12.0,1,1, -5.235, 10485.889, 415.260, 52823.472 24/12/14,07:42:21,07,07,1, 12.0,1,1, -5.235, 10485.907, 415.288, 52823.488 24/12/14,07:42:21,08,07,1, 12.0,1,1, -5.235, 10485.890, 415.260, 52823.381 24/12/14,07:42:21,09,07,1, 12.0,1,1, -5.235, 10485.881, 415.264, 52823.483 24/12/14,07:42:21,10,07,1, 12.0,1,1, -5.235, 10485.908, 415.273, 52823.506 24/12/14,07:42:21,11,07,1, 12.0,1,1, -5.235, 10485.886, 415.294, 52823.574 24/12/14,07:42:21,12,07,1, 12.0,1,1, -5.235, 10485.877, 415.291, 52823.465 24/12/14,07:42:21,13,07,1, 12.0,1,1, -5.235, 10485.898, 415.290, 52823.539 24/12/14,07:42:21,14,07,1, 12.0,1,1, -5.235, 10485.920, 415.305, 52823.518 24/12/14,07:42:21,15,07,1, 12.0,1,1, -5.235, 10485.894, 415.289, 52823.469 24/12/14,07:42:21,16,07,1, 12.0,1,1, -5.235, 10485.886, 415.280, 52823.497 24/12/14,07:42:21,17,07,1, 12.0,1,1, -5.235, 10485.890, 415.273, 52823.541 24/12/14,07:42:21,18,07,1, 12.0,1,1, -5.235, 10485.900, 415.278, 52823.499 24/12/14,07:42:21,19,07,1, 12.0,1,1, -5.235, 10485.870, 415.290, 52823.480 24/12/14,07:42:22,00,07,1, 11.9,1,1, -5.243, 10485.862, 415.290, 52823.480 24/12/14,07:42:22,01,07,1, 11.9,1,1, -5.243, 10485.887, 415.282, 52823.461 24/12/14,07:42:22,02,07,1, 11.9,1,1, -5.243, 10485.883, 415.272, 52823.475 24/12/14,07:42:22,03,07,1, 11.9,1,1, -5.243, 10485.879, 415.304, 52823.456 24/12/14,07:42:22,04,07,1, 11.9,1,1, -5.243, 10485.891, 415.301, 52823.429 24/12/14,07:42:22,05,07,1, 11.9,1,1, -5.243, 10485.887, 415.306, 52823.501 24/12/14,07:42:22,06,07,1, 11.9,1,1, -5.243, 10485.858, 415.283, 52823.451 24/12/14,07:42:22,07,07,1, 11.9,1,1, -5.243, 10485.848, 415.265, 52823.529 24/12/14,07:42:22,08,07,1, 11.9,1,1, -5.243, 10485.889, 415.305, 52823.507 24/12/14,07:42:22,09,07,1, 11.9,1,1, -5.243, 10485.898, 415.293, 52823.631 24/12/14,07:42:22,10,07,1, 11.9,1,1, -5.243, 10485.877, 415.274, 52823.517 24/12/14,07:42:22,11,07,1, 11.9,1,1, -5.243, 10485.873, 415.296, 52823.503 24/12/14,07:42:22,12,07,1, 11.9,1,1, -5.243, 10485.890, 415.319, 52823.585 24/12/14,07:42:22,13,07,1, 11.9,1,1, -5.243, 10485.846, 415.300, 52823.585 24/12/14,07:42:22,14,07,1, 11.9,1,1, -5.243, 10485.862, 415.298, 52823.513 24/12/14,07:42:22,15,07,1, 11.9,1,1, -5.243, 10485.869, 415.319, 52823.561 24/12/14,07:42:22,16,07,1, 11.9,1,1, -5.243, 10485.852, 415.290, 52823.501 24/12/14,07:42:22,17,07,1, 11.9,1,1, -5.243, 10485.876, 415.297, 52823.492 24/12/14,07:42:22,18,07,1, 11.9,1,1, -5.243, 10485.854, 415.323, 52823.504 24/12/14,07:42:22,19,07,1, 11.9,1,1, -5.243, 10485.856, 415.306, 52823.500 24/12/14,07:42:23,00,07,1, 11.9,1,1, -5.233, 10485.854, 415.306, 52823.500 24/12/14,07:42:23,01,07,1, 11.9,1,1, -5.233, 10485.861, 415.324, 52823.555 24/12/14,07:42:23,02,07,1, 11.9,1,1, -5.233, 10485.863, 415.283, 52823.433 24/12/14,07:42:23,03,07,1, 11.9,1,1, -5.233, 10485.852, 415.303, 52823.511 24/12/14,07:42:23,04,07,1, 11.9,1,1, -5.233, 10485.856, 415.311, 52823.511 24/12/14,07:42:23,05,07,1, 11.9,1,1, -5.233, 10485.844, 415.304, 52823.486 24/12/14,07:42:23,06,07,1, 11.9,1,1, -5.233, 10485.867, 415.309, 52823.527 24/12/14,07:42:23,07,07,1, 11.9,1,1, -5.233, 10485.851, 415.288, 52823.491 24/12/14,07:42:23,08,07,1, 11.9,1,1, -5.233, 10485.826, 415.327, 52823.620 24/12/14,07:42:23,09,07,1, 11.9,1,1, -5.233, 10485.858, 415.331, 52823.532 24/12/14,07:42:23,10,07,1, 11.9,1,1, -5.233, 10485.837, 415.324, 52823.529 24/12/14,07:42:23,11,07,1, 11.9,1,1, -5.233, 10485.813, 415.334, 52823.596 24/12/14,07:42:23,12,07,1, 11.9,1,1, -5.233, 10485.837, 415.323, 52823.481 24/12/14,07:42:23,13,07,1, 11.9,1,1, -5.233, 10485.854, 415.341, 52823.477 24/12/14,07:42:23,14,07,1, 11.9,1,1, -5.233, 10485.822, 415.336, 52823.556 24/12/14,07:42:23,15,07,1, 11.9,1,1, -5.233, 10485.811, 415.316, 52823.468 24/12/14,07:42:23,16,07,1, 11.9,1,1, -5.233, 10485.839, 415.351, 52823.516 24/12/14,07:42:23,17,07,1, 11.9,1,1, -5.233, 10485.843, 415.320, 52823.490 24/12/14,07:42:23,18,07,1, 11.9,1,1, -5.233, 10485.827, 415.331, 52823.460 24/12/14,07:42:23,19,07,1, 11.9,1,1, -5.233, 10485.837, 415.313, 52823.500 24/12/14,07:42:24,00,07,1, 12.0,1,1, -5.235, 10485.829, 415.313, 52823.500 24/12/14,07:42:24,01,07,1, 12.0,1,1, -5.235, 10485.825, 415.337, 52823.500 24/12/14,07:42:24,02,07,1, 12.0,1,1, -5.235, 10485.832, 415.329, 52823.517 24/12/14,07:42:24,03,07,1, 12.0,1,1, -5.235, 10485.843, 415.331, 52823.498 24/12/14,07:42:24,04,07,1, 12.0,1,1, -5.235, 10485.811, 415.318, 52823.497 24/12/14,07:42:24,05,07,1, 12.0,1,1, -5.235, 10485.805, 415.354, 52823.529 24/12/14,07:42:24,06,07,1, 12.0,1,1, -5.235, 10485.809, 415.343, 52823.500 24/12/14,07:42:24,07,07,1, 12.0,1,1, -5.235, 10485.796, 415.336, 52823.594 24/12/14,07:42:24,08,07,1, 12.0,1,1, -5.235, 10485.844, 415.355, 52823.551 24/12/14,07:42:24,09,07,1, 12.0,1,1, -5.235, 10485.830, 415.351, 52823.594 24/12/14,07:42:24,10,07,1, 12.0,1,1, -5.235, 10485.811, 415.342, 52823.542 24/12/14,07:42:24,11,07,1, 12.0,1,1, -5.235, 10485.824, 415.373, 52823.476 24/12/14,07:42:24,12,07,1, 12.0,1,1, -5.235, 10485.813, 415.360, 52823.565 24/12/14,07:42:24,13,07,1, 12.0,1,1, -5.235, 10485.822, 415.347, 52823.534 24/12/14,07:42:24,14,07,1, 12.0,1,1, -5.235, 10485.838, 415.358, 52823.487 24/12/14,07:42:24,15,07,1, 12.0,1,1, -5.235, 10485.800, 415.364, 52823.478 24/12/14,07:42:24,16,07,1, 12.0,1,1, -5.235, 10485.793, 415.384, 52823.562 24/12/14,07:42:24,17,07,1, 12.0,1,1, -5.235, 10485.809, 415.373, 52823.456 24/12/14,07:42:24,18,07,1, 12.0,1,1, -5.235, 10485.791, 415.361, 52823.541 24/12/14,07:42:24,19,07,1, 12.0,1,1, -5.235, 10485.786, 415.364, 52823.495 24/12/14,07:42:25,00,07,1, 11.9,1,1, -5.245, 10485.779, 415.364, 52823.495 24/12/14,07:42:25,01,07,1, 11.9,1,1, -5.245, 10485.807, 415.384, 52823.535 24/12/14,07:42:25,02,07,1, 11.9,1,1, -5.245, 10485.764, 415.360, 52823.582 24/12/14,07:42:25,03,07,1, 11.9,1,1, -5.245, 10485.791, 415.362, 52823.521 24/12/14,07:42:25,04,07,1, 11.9,1,1, -5.245, 10485.812, 415.376, 52823.540 24/12/14,07:42:25,05,07,1, 11.9,1,1, -5.245, 10485.776, 415.382, 52823.562 24/12/14,07:42:25,06,07,1, 11.9,1,1, -5.245, 10485.792, 415.384, 52823.520 24/12/14,07:42:25,07,07,1, 11.9,1,1, -5.245, 10485.777, 415.356, 52823.476 24/12/14,07:42:25,08,07,1, 11.9,1,1, -5.245, 10485.805, 415.392, 52823.546 24/12/14,07:42:25,09,07,1, 11.9,1,1, -5.245, 10485.790, 415.370, 52823.535 24/12/14,07:42:25,10,07,1, 11.9,1,1, -5.245, 10485.772, 415.381, 52823.552 24/12/14,07:42:25,11,07,1, 11.9,1,1, -5.245, 10485.785, 415.375, 52823.481 24/12/14,07:42:25,12,07,1, 11.9,1,1, -5.245, 10485.784, 415.378, 52823.573 24/12/14,07:42:25,13,07,1, 11.9,1,1, -5.245, 10485.808, 415.386, 52823.600 24/12/14,07:42:25,14,07,1, 11.9,1,1, -5.245, 10485.780, 415.397, 52823.548 24/12/14,07:42:25,15,07,1, 11.9,1,1, -5.245, 10485.808, 415.407, 52823.493 24/12/14,07:42:25,16,07,1, 11.9,1,1, -5.245, 10485.792, 415.398, 52823.475 24/12/14,07:42:25,17,07,1, 11.9,1,1, -5.245, 10485.795, 415.412, 52823.559 24/12/14,07:42:25,18,07,1, 11.9,1,1, -5.245, 10485.795, 415.377, 52823.566 24/12/14,07:42:25,19,07,1, 11.9,1,1, -5.245, 10485.799, 415.392, 52823.589 24/12/14,07:42:26,00,07,1, 11.9,1,1, -5.235, 10485.796, 415.392, 52823.589 24/12/14,07:42:26,01,07,1, 11.9,1,1, -5.235, 10485.797, 415.390, 52823.479 24/12/14,07:42:26,02,07,1, 11.9,1,1, -5.235, 10485.793, 415.405, 52823.588 24/12/14,07:42:26,03,07,1, 11.9,1,1, -5.235, 10485.803, 415.375, 52823.529 24/12/14,07:42:26,04,07,1, 11.9,1,1, -5.235, 10485.810, 415.393, 52823.596 24/12/14,07:42:26,05,07,1, 11.9,1,1, -5.235, 10485.781, 415.406, 52823.528 24/12/14,07:42:26,06,07,1, 11.9,1,1, -5.235, 10485.798, 415.389, 52823.590 24/12/14,07:42:26,07,07,1, 11.9,1,1, -5.235, 10485.798, 415.408, 52823.556 24/12/14,07:42:26,08,07,1, 11.9,1,1, -5.235, 10485.819, 415.384, 52823.534 24/12/14,07:42:26,09,07,1, 11.9,1,1, -5.235, 10485.794, 415.382, 52823.487 24/12/14,07:42:26,10,07,1, 11.9,1,1, -5.235, 10485.766, 415.386, 52823.538 24/12/14,07:42:26,11,07,1, 11.9,1,1, -5.235, 10485.811, 415.381, 52823.460 24/12/14,07:42:26,12,07,1, 11.9,1,1, -5.235, 10485.795, 415.369, 52823.411 24/12/14,07:42:26,13,07,1, 11.9,1,1, -5.235, 10485.775, 415.397, 52823.621 24/12/14,07:42:26,14,07,1, 11.9,1,1, -5.235, 10485.799, 415.406, 52823.624 24/12/14,07:42:26,15,07,1, 11.9,1,1, -5.235, 10485.765, 415.382, 52823.637 24/12/14,07:42:26,16,07,1, 11.9,1,1, -5.235, 10485.785, 415.386, 52823.515 24/12/14,07:42:26,17,07,1, 11.9,1,1, -5.235, 10485.802, 415.383, 52823.603 24/12/14,07:42:26,18,07,1, 11.9,1,1, -5.235, 10485.815, 415.396, 52823.572 24/12/14,07:42:26,19,07,1, 11.9,1,1, -5.235, 10485.791, 415.401, 52823.649 24/12/14,07:42:27,00,07,1, 11.8,1,1, -5.236, 10485.787, 415.401, 52823.649 24/12/14,07:42:27,01,07,1, 11.8,1,1, -5.236, 10485.808, 415.409, 52823.616 24/12/14,07:42:27,02,07,1, 11.8,1,1, -5.236, 10485.803, 415.415, 52823.571 24/12/14,07:42:27,03,07,1, 11.8,1,1, -5.236, 10485.808, 415.422, 52823.589 24/12/14,07:42:27,04,07,1, 11.8,1,1, -5.236, 10485.792, 415.409, 52823.548 24/12/14,07:42:27,05,07,1, 11.8,1,1, -5.236, 10485.798, 415.432, 52823.576 24/12/14,07:42:27,06,07,1, 11.8,1,1, -5.236, 10485.772, 415.421, 52823.518 24/12/14,07:42:27,07,07,1, 11.8,1,1, -5.236, 10485.807, 415.398, 52823.508 24/12/14,07:42:27,08,07,1, 11.8,1,1, -5.236, 10485.790, 415.432, 52823.569 24/12/14,07:42:27,09,07,1, 11.8,1,1, -5.236, 10485.796, 415.430, 52823.577 24/12/14,07:42:27,10,07,1, 11.8,1,1, -5.236, 10485.786, 415.426, 52823.547 24/12/14,07:42:27,11,07,1, 11.8,1,1, -5.236, 10485.780, 415.431, 52823.574 24/12/14,07:42:27,12,07,1, 11.8,1,1, -5.236, 10485.810, 415.437, 52823.597 24/12/14,07:42:27,13,07,1, 11.8,1,1, -5.236, 10485.787, 415.440, 52823.570 24/12/14,07:42:27,14,07,1, 11.8,1,1, -5.236, 10485.803, 415.439, 52823.615 24/12/14,07:42:27,15,07,1, 11.8,1,1, -5.236, 10485.799, 415.446, 52823.520 24/12/14,07:42:27,16,07,1, 11.8,1,1, -5.236, 10485.809, 415.441, 52823.546 24/12/14,07:42:27,17,07,1, 11.8,1,1, -5.236, 10485.815, 415.437, 52823.632 24/12/14,07:42:27,18,07,1, 11.8,1,1, -5.236, 10485.808, 415.455, 52823.572 24/12/14,07:42:27,19,07,1, 11.8,1,1, -5.236, 10485.796, 415.440, 52823.696 24/12/14,07:42:28,00,07,1, 11.9,1,1, -5.243, 10485.796, 415.440, 52823.696 24/12/14,07:42:28,01,07,1, 11.9,1,1, -5.243, 10485.794, 415.443, 52823.654 24/12/14,07:42:28,02,07,1, 11.9,1,1, -5.243, 10485.808, 415.451, 52823.659 24/12/14,07:42:28,03,07,1, 11.9,1,1, -5.243, 10485.809, 415.434, 52823.567 24/12/14,07:42:28,04,07,1, 11.9,1,1, -5.243, 10485.786, 415.442, 52823.622 24/12/14,07:42:28,05,07,1, 11.9,1,1, -5.243, 10485.793, 415.447, 52823.569 24/12/14,07:42:28,06,07,1, 11.9,1,1, -5.243, 10485.776, 415.448, 52823.593 24/12/14,07:42:28,07,07,1, 11.9,1,1, -5.243, 10485.800, 415.437, 52823.592 24/12/14,07:42:28,08,07,1, 11.9,1,1, -5.243, 10485.788, 415.430, 52823.583 24/12/14,07:42:28,09,07,1, 11.9,1,1, -5.243, 10485.820, 415.441, 52823.571 24/12/14,07:42:28,10,07,1, 11.9,1,1, -5.243, 10485.794, 415.445, 52823.563 24/12/14,07:42:28,11,07,1, 11.9,1,1, -5.243, 10485.812, 415.444, 52823.529 24/12/14,07:42:28,12,07,1, 11.9,1,1, -5.243, 10485.797, 415.452, 52823.533 24/12/14,07:42:28,13,07,1, 11.9,1,1, -5.243, 10485.816, 415.467, 52823.571 24/12/14,07:42:28,14,07,1, 11.9,1,1, -5.243, 10485.809, 415.456, 52823.662 24/12/14,07:42:28,15,07,1, 11.9,1,1, -5.243, 10485.802, 415.473, 52823.667 24/12/14,07:42:28,16,07,1, 11.9,1,1, -5.243, 10485.786, 415.477, 52823.691 24/12/14,07:42:28,17,07,1, 11.9,1,1, -5.243, 10485.802, 415.448, 52823.659 24/12/14,07:42:28,18,07,1, 11.9,1,1, -5.243, 10485.785, 415.448, 52823.710 24/12/14,07:42:28,19,07,1, 11.9,1,1, -5.243, 10485.799, 415.458, 52823.715 24/12/14,07:42:29,00,08,1, 12.0,1,1, -5.236, 10485.796, 415.458, 52823.715 24/12/14,07:42:29,01,08,1, 12.0,1,1, -5.236, 10485.777, 415.458, 52823.695 24/12/14,07:42:29,02,08,1, 12.0,1,1, -5.236, 10485.775, 415.457, 52823.672 24/12/14,07:42:29,03,08,1, 12.0,1,1, -5.236, 10485.790, 415.482, 52823.573 24/12/14,07:42:29,04,08,1, 12.0,1,1, -5.236, 10485.788, 415.477, 52823.586 24/12/14,07:42:29,05,08,1, 12.0,1,1, -5.236, 10485.779, 415.471, 52823.620 24/12/14,07:42:29,06,08,1, 12.0,1,1, -5.236, 10485.799, 415.487, 52823.554 24/12/14,07:42:29,07,08,1, 12.0,1,1, -5.236, 10485.806, 415.465, 52823.627 24/12/14,07:42:29,08,08,1, 12.0,1,1, -5.236, 10485.798, 415.504, 52823.628 24/12/14,07:42:29,09,08,1, 12.0,1,1, -5.236, 10485.796, 415.468, 52823.630 24/12/14,07:42:29,10,08,1, 12.0,1,1, -5.236, 10485.789, 415.477, 52823.544 24/12/14,07:42:29,11,08,1, 12.0,1,1, -5.236, 10485.809, 415.492, 52823.597 24/12/14,07:42:29,12,08,1, 12.0,1,1, -5.236, 10485.806, 415.470, 52823.640 24/12/14,07:42:29,13,08,1, 12.0,1,1, -5.236, 10485.795, 415.505, 52823.639 24/12/14,07:42:29,14,08,1, 12.0,1,1, -5.236, 10485.797, 415.491, 52823.657 24/12/14,07:42:29,15,08,1, 12.0,1,1, -5.236, 10485.799, 415.484, 52823.728 24/12/14,07:42:29,16,08,1, 12.0,1,1, -5.236, 10485.805, 415.494, 52823.663 24/12/14,07:42:29,17,08,1, 12.0,1,1, -5.236, 10485.809, 415.475, 52823.739 24/12/14,07:42:29,18,08,1, 12.0,1,1, -5.236, 10485.797, 415.486, 52823.623 24/12/14,07:42:29,19,08,1, 12.0,1,1, -5.236, 10485.788, 415.471, 52823.638 24/12/14,07:42:30,00,07,1, 11.9,1,1, -5.241, 10485.787, 415.471, 52823.638 24/12/14,07:42:30,01,07,1, 11.9,1,1, -5.241, 10485.782, 415.483, 52823.524 24/12/14,07:42:30,02,07,1, 11.9,1,1, -5.241, 10485.841, 415.472, 52823.663 24/12/14,07:42:30,03,07,1, 11.9,1,1, -5.241, 10485.813, 415.453, 52823.545 24/12/14,07:42:30,04,07,1, 11.9,1,1, -5.241, 10485.799, 415.469, 52823.573 24/12/14,07:42:30,05,07,1, 11.9,1,1, -5.241, 10485.801, 415.487, 52823.617 24/12/14,07:42:30,06,07,1, 11.9,1,1, -5.241, 10485.813, 415.516, 52823.558 24/12/14,07:42:30,07,07,1, 11.9,1,1, -5.241, 10485.776, 415.491, 52823.672 24/12/14,07:42:30,08,07,1, 11.9,1,1, -5.241, 10485.811, 415.511, 52823.622 24/12/14,07:42:30,09,07,1, 11.9,1,1, -5.241, 10485.793, 415.515, 52823.669 24/12/14,07:42:30,10,07,1, 11.9,1,1, -5.241, 10485.807, 415.504, 52823.675 24/12/14,07:42:30,11,07,1, 11.9,1,1, -5.241, 10485.813, 415.511, 52823.736 24/12/14,07:42:30,12,07,1, 11.9,1,1, -5.241, 10485.800, 415.517, 52823.700 24/12/14,07:42:30,13,07,1, 11.9,1,1, -5.241, 10485.817, 415.513, 52823.706 24/12/14,07:42:30,14,07,1, 11.9,1,1, -5.241, 10485.806, 415.536, 52823.695 24/12/14,07:42:30,15,07,1, 11.9,1,1, -5.241, 10485.801, 415.523, 52823.716 24/12/14,07:42:30,16,07,1, 11.9,1,1, -5.241, 10485.813, 415.508, 52823.604 24/12/14,07:42:30,17,07,1, 11.9,1,1, -5.241, 10485.836, 415.510, 52823.666 24/12/14,07:42:30,18,07,1, 11.9,1,1, -5.241, 10485.841, 415.520, 52823.595 24/12/14,07:42:30,19,07,1, 11.9,1,1, -5.241, 10485.820, 415.531, 52823.602 24/12/14,07:42:31,00,07,1, 11.9,1,1, -5.237, 10485.812, 415.531, 52823.602 24/12/14,07:42:31,01,07,1, 11.9,1,1, -5.237, 10485.794, 415.501, 52823.599 24/12/14,07:42:31,02,07,1, 11.9,1,1, -5.237, 10485.811, 415.521, 52823.595 24/12/14,07:42:31,03,07,1, 11.9,1,1, -5.237, 10485.803, 415.527, 52823.625 24/12/14,07:42:31,04,07,1, 11.9,1,1, -5.237, 10485.803, 415.527, 52823.717 24/12/14,07:42:31,05,07,1, 11.9,1,1, -5.237, 10485.797, 415.535, 52823.688 24/12/14,07:42:31,06,07,1, 11.9,1,1, -5.237, 10485.824, 415.526, 52823.681 24/12/14,07:42:31,07,07,1, 11.9,1,1, -5.237, 10485.837, 415.532, 52823.716 24/12/14,07:42:31,08,07,1, 11.9,1,1, -5.237, 10485.848, 415.522, 52823.682 24/12/14,07:42:31,09,07,1, 11.9,1,1, -5.237, 10485.853, 415.545, 52823.728 24/12/14,07:42:31,10,07,1, 11.9,1,1, -5.237, 10485.822, 415.539, 52823.673 24/12/14,07:42:31,11,07,1, 11.9,1,1, -5.237, 10485.821, 415.535, 52823.653 24/12/14,07:42:31,12,07,1, 11.9,1,1, -5.237, 10485.828, 415.564, 52823.678 24/12/14,07:42:31,13,07,1, 11.9,1,1, -5.237, 10485.849, 415.561, 52823.751 24/12/14,07:42:31,14,07,1, 11.9,1,1, -5.237, 10485.838, 415.540, 52823.686 24/12/14,07:42:31,15,07,1, 11.9,1,1, -5.237, 10485.858, 415.563, 52823.720 24/12/14,07:42:31,16,07,1, 11.9,1,1, -5.237, 10485.844, 415.546, 52823.639 24/12/14,07:42:31,17,07,1, 11.9,1,1, -5.237, 10485.834, 415.589, 52823.653 24/12/14,07:42:31,18,07,1, 11.9,1,1, -5.237, 10485.859, 415.550, 52823.629 24/12/14,07:42:31,19,07,1, 11.9,1,1, -5.237, 10485.844, 415.552, 52823.631 24/12/14,07:42:32,00,07,1, 11.9,1,1, -5.234, 10485.837, 415.552, 52823.631 24/12/14,07:42:32,01,07,1, 11.9,1,1, -5.234, 10485.853, 415.564, 52823.621 24/12/14,07:42:32,02,07,1, 11.9,1,1, -5.234, 10485.877, 415.556, 52823.614 24/12/14,07:42:32,03,07,1, 11.9,1,1, -5.234, 10485.856, 415.535, 52823.588 24/12/14,07:42:32,04,07,1, 11.9,1,1, -5.234, 10485.845, 415.547, 52823.595 24/12/14,07:42:32,05,07,1, 11.9,1,1, -5.234, 10485.846, 415.571, 52823.654 24/12/14,07:42:32,06,07,1, 11.9,1,1, -5.234, 10485.856, 415.548, 52823.675 24/12/14,07:42:32,07,07,1, 11.9,1,1, -5.234, 10485.847, 415.546, 52823.585 24/12/14,07:42:32,08,07,1, 11.9,1,1, -5.234, 10485.831, 415.564, 52823.734 24/12/14,07:42:32,09,07,1, 11.9,1,1, -5.234, 10485.877, 415.573, 52823.756 24/12/14,07:42:32,10,07,1, 11.9,1,1, -5.234, 10485.858, 415.588, 52823.709 24/12/14,07:42:32,11,07,1, 11.9,1,1, -5.234, 10485.864, 415.559, 52823.701 24/12/14,07:42:32,12,07,1, 11.9,1,1, -5.234, 10485.851, 415.567, 52823.715 24/12/14,07:42:32,13,07,1, 11.9,1,1, -5.234, 10485.864, 415.580, 52823.717 24/12/14,07:42:32,14,07,1, 11.9,1,1, -5.234, 10485.858, 415.567, 52823.711 24/12/14,07:42:32,15,07,1, 11.9,1,1, -5.234, 10485.896, 415.579, 52823.715 24/12/14,07:42:32,16,07,1, 11.9,1,1, -5.234, 10485.866, 415.578, 52823.771 24/12/14,07:42:32,17,07,1, 11.9,1,1, -5.234, 10485.891, 415.573, 52823.688 24/12/14,07:42:32,18,07,1, 11.9,1,1, -5.234, 10485.885, 415.593, 52823.781 24/12/14,07:42:32,19,07,1, 11.9,1,1, -5.234, 10485.870, 415.591, 52823.723 24/12/14,07:42:33,00,08,1, 12.0,1,1, -5.237, 10485.862, 415.591, 52823.723 24/12/14,07:42:33,01,08,1, 12.0,1,1, -5.237, 10485.904, 415.578, 52823.753 24/12/14,07:42:33,02,08,1, 12.0,1,1, -5.237, 10485.886, 415.596, 52823.722 24/12/14,07:42:33,03,08,1, 12.0,1,1, -5.237, 10485.905, 415.600, 52823.726 24/12/14,07:42:33,04,08,1, 12.0,1,1, -5.237, 10485.905, 415.596, 52823.734 24/12/14,07:42:33,05,08,1, 12.0,1,1, -5.237, 10485.911, 415.595, 52823.706 24/12/14,07:42:33,06,08,1, 12.0,1,1, -5.237, 10485.880, 415.589, 52823.712 24/12/14,07:42:33,07,08,1, 12.0,1,1, -5.237, 10485.885, 415.609, 52823.788 24/12/14,07:42:33,08,08,1, 12.0,1,1, -5.237, 10485.897, 415.628, 52823.736 24/12/14,07:42:33,09,08,1, 12.0,1,1, -5.237, 10485.919, 415.583, 52823.753 24/12/14,07:42:33,10,08,1, 12.0,1,1, -5.237, 10485.904, 415.586, 52823.781 24/12/14,07:42:33,11,08,1, 12.0,1,1, -5.237, 10485.908, 415.592, 52823.777 24/12/14,07:42:33,12,08,1, 12.0,1,1, -5.237, 10485.891, 415.610, 52823.765 24/12/14,07:42:33,13,08,1, 12.0,1,1, -5.237, 10485.907, 415.599, 52823.687 24/12/14,07:42:33,14,08,1, 12.0,1,1, -5.237, 10485.877, 415.611, 52823.722 24/12/14,07:42:33,15,08,1, 12.0,1,1, -5.237, 10485.890, 415.612, 52823.736 24/12/14,07:42:33,16,08,1, 12.0,1,1, -5.237, 10485.890, 415.608, 52823.779 24/12/14,07:42:33,17,08,1, 12.0,1,1, -5.237, 10485.890, 415.603, 52823.669 24/12/14,07:42:33,18,08,1, 12.0,1,1, -5.237, 10485.897, 415.635, 52823.732 24/12/14,07:42:33,19,08,1, 12.0,1,1, -5.237, 10485.912, 415.626, 52823.760 24/12/14,07:42:34,00,09,1, 12.0,1,1, -5.242, 10485.904, 415.626, 52823.760 24/12/14,07:42:34,01,09,1, 12.0,1,1, -5.242, 10485.911, 415.626, 52823.658 24/12/14,07:42:34,02,09,1, 12.0,1,1, -5.242, 10485.908, 415.618, 52823.656 24/12/14,07:42:34,03,09,1, 12.0,1,1, -5.242, 10485.902, 415.651, 52823.712 24/12/14,07:42:34,04,09,1, 12.0,1,1, -5.242, 10485.919, 415.656, 52823.744 24/12/14,07:42:34,05,09,1, 12.0,1,1, -5.242, 10485.894, 415.648, 52823.783 24/12/14,07:42:34,06,09,1, 12.0,1,1, -5.242, 10485.925, 415.631, 52823.687 24/12/14,07:42:34,07,09,1, 12.0,1,1, -5.242, 10485.914, 415.631, 52823.702 24/12/14,07:42:34,08,09,1, 12.0,1,1, -5.242, 10485.932, 415.674, 52823.761 24/12/14,07:42:34,09,09,1, 12.0,1,1, -5.242, 10485.926, 415.661, 52823.720 24/12/14,07:42:34,10,09,1, 12.0,1,1, -5.242, 10485.941, 415.641, 52823.736 24/12/14,07:42:34,11,09,1, 12.0,1,1, -5.242, 10485.938, 415.651, 52823.658 24/12/14,07:42:34,12,09,1, 12.0,1,1, -5.242, 10485.916, 415.655, 52823.685 24/12/14,07:42:34,13,09,1, 12.0,1,1, -5.242, 10485.950, 415.651, 52823.732 24/12/14,07:42:34,14,09,1, 12.0,1,1, -5.242, 10485.922, 415.663, 52823.755 24/12/14,07:42:34,15,09,1, 12.0,1,1, -5.242, 10485.947, 415.670, 52823.725 24/12/14,07:42:34,16,09,1, 12.0,1,1, -5.242, 10485.960, 415.659, 52823.645 24/12/14,07:42:34,17,09,1, 12.0,1,1, -5.242, 10485.959, 415.654, 52823.676 24/12/14,07:42:34,18,09,1, 12.0,1,1, -5.242, 10485.963, 415.641, 52823.739 24/12/14,07:42:34,19,09,1, 12.0,1,1, -5.242, 10485.932, 415.663, 52823.766 24/12/14,07:42:35,00,08,1, 11.9,1,1, -5.245, 10485.929, 415.663, 52823.766 24/12/14,07:42:35,01,08,1, 11.9,1,1, -5.245, 10485.941, 415.684, 52823.742 24/12/14,07:42:35,02,08,1, 11.9,1,1, -5.245, 10485.941, 415.682, 52823.704 24/12/14,07:42:35,03,08,1, 11.9,1,1, -5.245, 10485.937, 415.669, 52823.678 24/12/14,07:42:35,04,08,1, 11.9,1,1, -5.245, 10485.940, 415.670, 52823.803 24/12/14,07:42:35,05,08,1, 11.9,1,1, -5.245, 10485.965, 415.676, 52823.779 24/12/14,07:42:35,06,08,1, 11.9,1,1, -5.245, 10485.946, 415.675, 52823.799 24/12/14,07:42:35,07,08,1, 11.9,1,1, -5.245, 10485.938, 415.673, 52823.731 24/12/14,07:42:35,08,08,1, 11.9,1,1, -5.245, 10485.938, 415.671, 52823.781 24/12/14,07:42:35,09,08,1, 11.9,1,1, -5.245, 10485.936, 415.683, 52823.692 24/12/14,07:42:35,10,08,1, 11.9,1,1, -5.245, 10485.956, 415.698, 52823.698 24/12/14,07:42:35,11,08,1, 11.9,1,1, -5.245, 10485.944, 415.700, 52823.743 24/12/14,07:42:35,12,08,1, 11.9,1,1, -5.245, 10485.951, 415.699, 52823.753 24/12/14,07:42:35,13,08,1, 11.9,1,1, -5.245, 10485.944, 415.699, 52823.677 24/12/14,07:42:35,14,08,1, 11.9,1,1, -5.245, 10485.947, 415.678, 52823.704 24/12/14,07:42:35,15,08,1, 11.9,1,1, -5.245, 10485.954, 415.704, 52823.781 24/12/14,07:42:35,16,08,1, 11.9,1,1, -5.245, 10485.971, 415.704, 52823.687 24/12/14,07:42:35,17,08,1, 11.9,1,1, -5.245, 10485.970, 415.721, 52823.712 24/12/14,07:42:35,18,08,1, 11.9,1,1, -5.245, 10485.972, 415.698, 52823.688 24/12/14,07:42:35,19,08,1, 11.9,1,1, -5.245, 10485.955, 415.698, 52823.715 24/12/14,07:42:36,00,08,1, 11.9,1,1, -5.240, 10485.954, 415.698, 52823.715 24/12/14,07:42:36,01,08,1, 11.9,1,1, -5.240, 10485.986, 415.706, 52823.715 24/12/14,07:42:36,02,08,1, 11.9,1,1, -5.240, 10485.977, 415.698, 52823.749 24/12/14,07:42:36,03,08,1, 11.9,1,1, -5.240, 10485.966, 415.705, 52823.806 24/12/14,07:42:36,04,08,1, 11.9,1,1, -5.240, 10485.945, 415.722, 52823.741 24/12/14,07:42:36,05,08,1, 11.9,1,1, -5.240, 10485.954, 415.726, 52823.761 24/12/14,07:42:36,06,08,1, 11.9,1,1, -5.240, 10485.949, 415.692, 52823.751 24/12/14,07:42:36,07,08,1, 11.9,1,1, -5.240, 10485.950, 415.714, 52823.782 24/12/14,07:42:36,08,08,1, 11.9,1,1, -5.240, 10485.948, 415.734, 52823.650 24/12/14,07:42:36,09,08,1, 11.9,1,1, -5.240, 10485.975, 415.715, 52823.735 24/12/14,07:42:36,10,08,1, 11.9,1,1, -5.240, 10485.972, 415.716, 52823.744 24/12/14,07:42:36,11,08,1, 11.9,1,1, -5.240, 10485.954, 415.725, 52823.730 24/12/14,07:42:36,12,08,1, 11.9,1,1, -5.240, 10485.975, 415.731, 52823.738 24/12/14,07:42:36,13,08,1, 11.9,1,1, -5.240, 10485.969, 415.723, 52823.774 24/12/14,07:42:36,14,08,1, 11.9,1,1, -5.240, 10485.975, 415.733, 52823.726 24/12/14,07:42:36,15,08,1, 11.9,1,1, -5.240, 10485.992, 415.729, 52823.691 24/12/14,07:42:36,16,08,1, 11.9,1,1, -5.240, 10485.978, 415.752, 52823.762 24/12/14,07:42:36,17,08,1, 11.9,1,1, -5.240, 10485.979, 415.724, 52823.829 24/12/14,07:42:36,18,08,1, 11.9,1,1, -5.240, 10485.986, 415.723, 52823.870 24/12/14,07:42:36,19,08,1, 11.9,1,1, -5.240, 10485.952, 415.762, 52823.791 24/12/14,07:42:37,00,08,1, 11.9,1,1, -5.235, 10485.946, 415.762, 52823.791 24/12/14,07:42:37,01,08,1, 11.9,1,1, -5.235, 10485.965, 415.728, 52823.764 24/12/14,07:42:37,02,08,1, 11.9,1,1, -5.235, 10485.970, 415.730, 52823.745 24/12/14,07:42:37,03,08,1, 11.9,1,1, -5.235, 10485.949, 415.742, 52823.833 24/12/14,07:42:37,04,08,1, 11.9,1,1, -5.235, 10485.964, 415.745, 52823.808 24/12/14,07:42:37,05,08,1, 11.9,1,1, -5.235, 10485.966, 415.735, 52823.806 24/12/14,07:42:37,06,08,1, 11.9,1,1, -5.235, 10485.957, 415.723, 52823.779 24/12/14,07:42:37,07,08,1, 11.9,1,1, -5.235, 10485.965, 415.779, 52823.871 24/12/14,07:42:37,08,08,1, 11.9,1,1, -5.235, 10485.950, 415.763, 52823.801 24/12/14,07:42:37,09,08,1, 11.9,1,1, -5.235, 10485.952, 415.752, 52823.782 24/12/14,07:42:37,10,08,1, 11.9,1,1, -5.235, 10485.980, 415.757, 52823.824 24/12/14,07:42:37,11,08,1, 11.9,1,1, -5.235, 10485.954, 415.767, 52823.740 24/12/14,07:42:37,12,08,1, 11.9,1,1, -5.235, 10485.959, 415.752, 52823.822 24/12/14,07:42:37,13,08,1, 11.9,1,1, -5.235, 10485.984, 415.774, 52823.827 24/12/14,07:42:37,14,08,1, 11.9,1,1, -5.235, 10485.976, 415.789, 52823.817 24/12/14,07:42:37,15,08,1, 11.9,1,1, -5.235, 10485.973, 415.781, 52823.873 24/12/14,07:42:37,16,08,1, 11.9,1,1, -5.235, 10486.003, 415.772, 52823.810 24/12/14,07:42:37,17,08,1, 11.9,1,1, -5.235, 10485.966, 415.762, 52823.834 24/12/14,07:42:37,18,08,1, 11.9,1,1, -5.235, 10486.000, 415.773, 52823.838 24/12/14,07:42:37,19,08,1, 11.9,1,1, -5.235, 10485.998, 415.776, 52823.811 24/12/14,07:42:38,00,08,1, 11.9,1,1, -5.241, 10485.996, 415.776, 52823.811 24/12/14,07:42:38,01,08,1, 11.9,1,1, -5.241, 10485.998, 415.784, 52823.794 24/12/14,07:42:38,02,08,1, 11.9,1,1, -5.241, 10486.005, 415.786, 52823.766 24/12/14,07:42:38,03,08,1, 11.9,1,1, -5.241, 10485.998, 415.771, 52823.801 24/12/14,07:42:38,04,08,1, 11.9,1,1, -5.241, 10485.987, 415.765, 52823.796 24/12/14,07:42:38,05,08,1, 11.9,1,1, -5.241, 10485.986, 415.781, 52823.800 24/12/14,07:42:38,06,08,1, 11.9,1,1, -5.241, 10485.986, 415.787, 52823.761 24/12/14,07:42:38,07,08,1, 11.9,1,1, -5.241, 10485.982, 415.764, 52823.727 24/12/14,07:42:38,08,08,1, 11.9,1,1, -5.241, 10485.980, 415.775, 52823.755 24/12/14,07:42:38,09,08,1, 11.9,1,1, -5.241, 10485.966, 415.741, 52823.788 24/12/14,07:42:38,10,08,1, 11.9,1,1, -5.241, 10485.992, 415.776, 52823.725 24/12/14,07:42:38,11,08,1, 11.9,1,1, -5.241, 10485.986, 415.776, 52823.772 24/12/14,07:42:38,12,08,1, 11.9,1,1, -5.241, 10485.988, 415.763, 52823.769 24/12/14,07:42:38,13,08,1, 11.9,1,1, -5.241, 10485.977, 415.808, 52823.865 24/12/14,07:42:38,14,08,1, 11.9,1,1, -5.241, 10486.000, 415.823, 52823.780 24/12/14,07:42:38,15,08,1, 11.9,1,1, -5.241, 10485.980, 415.811, 52823.798 24/12/14,07:42:38,16,08,1, 11.9,1,1, -5.241, 10485.975, 415.811, 52823.849 24/12/14,07:42:38,17,08,1, 11.9,1,1, -5.241, 10485.995, 415.785, 52823.824 24/12/14,07:42:38,18,08,1, 11.9,1,1, -5.241, 10485.981, 415.780, 52823.862 24/12/14,07:42:38,19,08,1, 11.9,1,1, -5.241, 10485.998, 415.834, 52823.922 24/12/14,07:42:39,00,08,1, 11.9,1,1, -5.234, 10485.996, 415.834, 52823.922 24/12/14,07:42:39,01,08,1, 11.9,1,1, -5.234, 10486.008, 415.796, 52823.761 24/12/14,07:42:39,02,08,1, 11.9,1,1, -5.234, 10485.979, 415.787, 52823.848 24/12/14,07:42:39,03,08,1, 11.9,1,1, -5.234, 10486.004, 415.816, 52823.873 24/12/14,07:42:39,04,08,1, 11.9,1,1, -5.234, 10485.997, 415.804, 52823.795 24/12/14,07:42:39,05,08,1, 11.9,1,1, -5.234, 10485.934, 415.824, 52823.866 24/12/14,07:42:39,06,08,1, 11.9,1,1, -5.234, 10485.968, 415.827, 52823.946 24/12/14,07:42:39,07,08,1, 11.9,1,1, -5.234, 10485.971, 415.803, 52823.892 24/12/14,07:42:39,08,08,1, 11.9,1,1, -5.234, 10485.971, 415.797, 52823.905 24/12/14,07:42:39,09,08,1, 11.9,1,1, -5.234, 10485.985, 415.791, 52823.865 24/12/14,07:42:39,10,08,1, 11.9,1,1, -5.234, 10485.977, 415.805, 52823.911 24/12/14,07:42:39,11,08,1, 11.9,1,1, -5.234, 10485.978, 415.805, 52823.849 24/12/14,07:42:39,12,08,1, 11.9,1,1, -5.234, 10485.975, 415.792, 52823.852 24/12/14,07:42:39,13,08,1, 11.9,1,1, -5.234, 10485.983, 415.831, 52823.899 24/12/14,07:42:39,14,08,1, 11.9,1,1, -5.234, 10485.987, 415.789, 52823.903 24/12/14,07:42:39,15,08,1, 11.9,1,1, -5.234, 10485.973, 415.798, 52823.873 24/12/14,07:42:39,16,08,1, 11.9,1,1, -5.234, 10485.991, 415.824, 52823.789 24/12/14,07:42:39,17,08,1, 11.9,1,1, -5.234, 10485.960, 415.830, 52823.885 24/12/14,07:42:39,18,08,1, 11.9,1,1, -5.234, 10485.995, 415.811, 52823.886 24/12/14,07:42:39,19,08,1, 11.9,1,1, -5.234, 10485.987, 415.835, 52823.900 24/12/14,07:42:40,00,09,1, 11.9,1,1, -5.236, 10485.979, 415.835, 52823.900 24/12/14,07:42:40,01,09,1, 11.9,1,1, -5.236, 10485.984, 415.817, 52823.858 24/12/14,07:42:40,02,09,1, 11.9,1,1, -5.236, 10485.973, 415.814, 52823.741 24/12/14,07:42:40,03,09,1, 11.9,1,1, -5.236, 10485.965, 415.808, 52823.848 24/12/14,07:42:40,04,09,1, 11.9,1,1, -5.236, 10485.962, 415.828, 52823.977 24/12/14,07:42:40,05,09,1, 11.9,1,1, -5.236, 10485.980, 415.830, 52823.920 24/12/14,07:42:40,06,09,1, 11.9,1,1, -5.236, 10485.987, 415.811, 52823.876 24/12/14,07:42:40,07,09,1, 11.9,1,1, -5.236, 10485.956, 415.844, 52823.885 24/12/14,07:42:40,08,09,1, 11.9,1,1, -5.236, 10485.957, 415.819, 52823.918 24/12/14,07:42:40,09,09,1, 11.9,1,1, -5.236, 10485.967, 415.830, 52823.914 24/12/14,07:42:40,10,09,1, 11.9,1,1, -5.236, 10485.990, 415.825, 52823.876 24/12/14,07:42:40,11,09,1, 11.9,1,1, -5.236, 10485.965, 415.830, 52823.889 24/12/14,07:42:40,12,09,1, 11.9,1,1, -5.236, 10485.983, 415.848, 52823.899 24/12/14,07:42:40,13,09,1, 11.9,1,1, -5.236, 10485.976, 415.839, 52823.904 24/12/14,07:42:40,14,09,1, 11.9,1,1, -5.236, 10485.981, 415.857, 52823.937 24/12/14,07:42:40,15,09,1, 11.9,1,1, -5.236, 10485.983, 415.839, 52823.849 24/12/14,07:42:40,16,09,1, 11.9,1,1, -5.236, 10485.974, 415.845, 52823.852 24/12/14,07:42:40,17,09,1, 11.9,1,1, -5.236, 10485.989, 415.856, 52823.830 24/12/14,07:42:40,18,09,1, 11.9,1,1, -5.236, 10486.001, 415.849, 52823.847 24/12/14,07:42:40,19,09,1, 11.9,1,1, -5.236, 10485.985, 415.849, 52823.812 24/12/14,07:42:41,00,09,1, 11.9,1,1, -5.241, 10485.979, 415.849, 52823.812 24/12/14,07:42:41,01,09,1, 11.9,1,1, -5.241, 10485.994, 415.847, 52823.895 24/12/14,07:42:41,02,09,1, 11.9,1,1, -5.241, 10485.971, 415.842, 52823.732 24/12/14,07:42:41,03,09,1, 11.9,1,1, -5.241, 10485.987, 415.845, 52823.780 24/12/14,07:42:41,04,09,1, 11.9,1,1, -5.241, 10486.018, 415.854, 52823.889 24/12/14,07:42:41,05,09,1, 11.9,1,1, -5.241, 10485.986, 415.854, 52823.943 24/12/14,07:42:41,06,09,1, 11.9,1,1, -5.241, 10486.005, 415.855, 52823.899 24/12/14,07:42:41,07,09,1, 11.9,1,1, -5.241, 10485.998, 415.884, 52823.931 24/12/14,07:42:41,08,09,1, 11.9,1,1, -5.241, 10485.968, 415.882, 52823.936 24/12/14,07:42:41,09,09,1, 11.9,1,1, -5.241, 10486.001, 415.883, 52823.947 24/12/14,07:42:41,10,09,1, 11.9,1,1, -5.241, 10485.988, 415.884, 52823.990 24/12/14,07:42:41,11,09,1, 11.9,1,1, -5.241, 10486.014, 415.879, 52823.903 24/12/14,07:42:41,12,09,1, 11.9,1,1, -5.241, 10485.996, 415.876, 52823.980 24/12/14,07:42:41,13,09,1, 11.9,1,1, -5.241, 10485.996, 415.897, 52823.895 24/12/14,07:42:41,14,09,1, 11.9,1,1, -5.241, 10485.985, 415.882, 52823.929 24/12/14,07:42:41,15,09,1, 11.9,1,1, -5.241, 10485.992, 415.880, 52823.933 24/12/14,07:42:41,16,09,1, 11.9,1,1, -5.241, 10485.957, 415.881, 52823.870 24/12/14,07:42:41,17,09,1, 11.9,1,1, -5.241, 10485.970, 415.890, 52823.947 24/12/14,07:42:41,18,09,1, 11.9,1,1, -5.241, 10485.956, 415.889, 52823.922 24/12/14,07:42:41,19,09,1, 11.9,1,1, -5.241, 10486.018, 415.880, 52823.868 24/12/14,07:42:42,00,09,1, 11.8,1,1, -5.236, 10486.013, 415.880, 52823.868 24/12/14,07:42:42,01,09,1, 11.8,1,1, -5.236, 10485.950, 415.892, 52823.946 24/12/14,07:42:42,02,09,1, 11.8,1,1, -5.236, 10485.958, 415.875, 52823.889 24/12/14,07:42:42,03,09,1, 11.8,1,1, -5.236, 10485.989, 415.884, 52823.903 24/12/14,07:42:42,04,09,1, 11.8,1,1, -5.236, 10485.998, 415.907, 52823.940 24/12/14,07:42:42,05,09,1, 11.8,1,1, -5.236, 10485.966, 415.915, 52823.932 24/12/14,07:42:42,06,09,1, 11.8,1,1, -5.236, 10485.965, 415.890, 52823.944 24/12/14,07:42:42,07,09,1, 11.8,1,1, -5.236, 10485.972, 415.916, 52823.969 24/12/14,07:42:42,08,09,1, 11.8,1,1, -5.236, 10486.013, 415.894, 52823.916 24/12/14,07:42:42,09,09,1, 11.8,1,1, -5.236, 10485.967, 415.917, 52823.946 24/12/14,07:42:42,10,09,1, 11.8,1,1, -5.236, 10485.974, 415.902, 52823.903 24/12/14,07:42:42,11,09,1, 11.8,1,1, -5.236, 10485.993, 415.896, 52823.882 24/12/14,07:42:42,12,09,1, 11.8,1,1, -5.236, 10485.995, 415.900, 52823.956 24/12/14,07:42:42,13,09,1, 11.8,1,1, -5.236, 10485.981, 415.925, 52823.949 24/12/14,07:42:42,14,09,1, 11.8,1,1, -5.236, 10485.986, 415.917, 52823.964 24/12/14,07:42:42,15,09,1, 11.8,1,1, -5.236, 10485.982, 415.896, 52823.905 24/12/14,07:42:42,16,09,1, 11.8,1,1, -5.236, 10486.017, 415.904, 52823.889 24/12/14,07:42:42,17,09,1, 11.8,1,1, -5.236, 10485.988, 415.904, 52823.909 24/12/14,07:42:42,18,09,1, 11.8,1,1, -5.236, 10486.012, 415.933, 52823.967 24/12/14,07:42:42,19,09,1, 11.8,1,1, -5.236, 10485.994, 415.926, 52823.867 24/12/14,07:42:43,00,09,1, 11.9,1,1, -5.242, 10485.988, 415.926, 52823.867 24/12/14,07:42:43,01,09,1, 11.9,1,1, -5.242, 10486.010, 415.910, 52823.863 24/12/14,07:42:43,02,09,1, 11.9,1,1, -5.242, 10485.973, 415.930, 52823.883 24/12/14,07:42:43,03,09,1, 11.9,1,1, -5.242, 10485.990, 415.924, 52823.895 24/12/14,07:42:43,04,09,1, 11.9,1,1, -5.242, 10486.000, 415.917, 52823.911 24/12/14,07:42:43,05,09,1, 11.9,1,1, -5.242, 10486.012, 415.918, 52823.995 24/12/14,07:42:43,06,09,1, 11.9,1,1, -5.242, 10485.991, 415.907, 52823.961 24/12/14,07:42:43,07,09,1, 11.9,1,1, -5.242, 10486.017, 415.925, 52823.967 24/12/14,07:42:43,08,09,1, 11.9,1,1, -5.242, 10486.013, 415.920, 52824.020 24/12/14,07:42:43,09,09,1, 11.9,1,1, -5.242, 10486.003, 415.935, 52823.966 24/12/14,07:42:43,10,09,1, 11.9,1,1, -5.242, 10485.985, 415.947, 52823.979 24/12/14,07:42:43,11,09,1, 11.9,1,1, -5.242, 10485.989, 415.935, 52823.970 24/12/14,07:42:43,12,09,1, 11.9,1,1, -5.242, 10485.994, 415.939, 52823.910 24/12/14,07:42:43,13,09,1, 11.9,1,1, -5.242, 10486.000, 415.912, 52823.901 24/12/14,07:42:43,14,09,1, 11.9,1,1, -5.242, 10485.982, 415.943, 52823.933 24/12/14,07:42:43,15,09,1, 11.9,1,1, -5.242, 10485.983, 415.932, 52823.982 24/12/14,07:42:43,16,09,1, 11.9,1,1, -5.242, 10486.007, 415.917, 52823.955 24/12/14,07:42:43,17,09,1, 11.9,1,1, -5.242, 10485.986, 415.921, 52823.981 24/12/14,07:42:43,18,09,1, 11.9,1,1, -5.242, 10485.993, 415.929, 52823.898 24/12/14,07:42:43,19,09,1, 11.9,1,1, -5.242, 10485.983, 415.932, 52823.949 24/12/14,07:42:44,00,08,1, 11.9,1,1, -5.236, 10485.979, 415.932, 52823.949 24/12/14,07:42:44,01,08,1, 11.9,1,1, -5.236, 10486.030, 415.952, 52823.900 24/12/14,07:42:44,02,08,1, 11.9,1,1, -5.236, 10485.982, 415.945, 52823.913 24/12/14,07:42:44,03,08,1, 11.9,1,1, -5.236, 10485.997, 415.941, 52823.929 24/12/14,07:42:44,04,08,1, 11.9,1,1, -5.236, 10485.978, 415.922, 52823.972 24/12/14,07:42:44,05,08,1, 11.9,1,1, -5.236, 10485.984, 415.962, 52823.926 24/12/14,07:42:44,06,08,1, 11.9,1,1, -5.236, 10485.983, 415.981, 52823.979 24/12/14,07:42:44,07,08,1, 11.9,1,1, -5.236, 10486.002, 415.955, 52823.909 24/12/14,07:42:44,08,08,1, 11.9,1,1, -5.236, 10485.993, 415.969, 52823.940 24/12/14,07:42:44,09,08,1, 11.9,1,1, -5.236, 10485.988, 415.956, 52823.874 24/12/14,07:42:44,10,08,1, 11.9,1,1, -5.236, 10486.019, 415.962, 52823.847 24/12/14,07:42:44,11,08,1, 11.9,1,1, -5.236, 10485.988, 415.961, 52823.941 24/12/14,07:42:44,12,08,1, 11.9,1,1, -5.236, 10485.961, 415.971, 52824.027 24/12/14,07:42:44,13,08,1, 11.9,1,1, -5.236, 10485.991, 416.008, 52823.972 24/12/14,07:42:44,14,08,1, 11.9,1,1, -5.236, 10485.998, 415.993, 52823.959 24/12/14,07:42:44,15,08,1, 11.9,1,1, -5.236, 10486.013, 415.964, 52823.981 24/12/14,07:42:44,16,08,1, 11.9,1,1, -5.236, 10485.999, 415.981, 52823.957 24/12/14,07:42:44,17,08,1, 11.9,1,1, -5.236, 10486.004, 415.960, 52823.885 24/12/14,07:42:44,18,08,1, 11.9,1,1, -5.236, 10486.008, 415.981, 52823.970 24/12/14,07:42:44,19,08,1, 11.9,1,1, -5.236, 10485.994, 415.983, 52823.938 24/12/14,07:42:45,00,08,1, 11.8,1,1, -5.236, 10485.988, 415.983, 52823.938 24/12/14,07:42:45,01,08,1, 11.8,1,1, -5.236, 10485.982, 416.011, 52823.929 24/12/14,07:42:45,02,08,1, 11.8,1,1, -5.236, 10485.975, 415.993, 52823.989 24/12/14,07:42:45,03,08,1, 11.8,1,1, -5.236, 10485.993, 416.010, 52823.994 24/12/14,07:42:45,04,08,1, 11.8,1,1, -5.236, 10485.993, 415.983, 52823.994 24/12/14,07:42:45,05,08,1, 11.8,1,1, -5.236, 10485.982, 416.009, 52824.003 24/12/14,07:42:45,06,08,1, 11.8,1,1, -5.236, 10485.995, 416.013, 52823.974 24/12/14,07:42:45,07,08,1, 11.8,1,1, -5.236, 10486.005, 415.984, 52824.001 24/12/14,07:42:45,08,08,1, 11.8,1,1, -5.236, 10485.998, 416.006, 52823.974 24/12/14,07:42:45,09,08,1, 11.8,1,1, -5.236, 10485.984, 415.980, 52823.976 24/12/14,07:42:45,10,08,1, 11.8,1,1, -5.236, 10485.970, 416.001, 52823.950 24/12/14,07:42:45,11,08,1, 11.8,1,1, -5.236, 10485.984, 415.997, 52824.014 24/12/14,07:42:45,12,08,1, 11.8,1,1, -5.236, 10485.986, 415.989, 52823.951 24/12/14,07:42:45,13,08,1, 11.8,1,1, -5.236, 10485.986, 416.011, 52823.924 24/12/14,07:42:45,14,08,1, 11.8,1,1, -5.236, 10485.966, 416.010, 52823.890 24/12/14,07:42:45,15,08,1, 11.8,1,1, -5.236, 10485.982, 415.996, 52823.943 24/12/14,07:42:45,16,08,1, 11.8,1,1, -5.236, 10485.987, 416.018, 52823.972 24/12/14,07:42:45,17,08,1, 11.8,1,1, -5.236, 10485.973, 416.028, 52823.869 24/12/14,07:42:45,18,08,1, 11.8,1,1, -5.236, 10485.993, 415.998, 52823.885 24/12/14,07:42:45,19,08,1, 11.8,1,1, -5.236, 10485.991, 416.011, 52823.994 24/12/14,07:42:46,00,07,1, 11.9,1,1, -5.245, 10485.988, 416.011, 52823.994 24/12/14,07:42:46,01,07,1, 11.9,1,1, -5.245, 10486.002, 416.033, 52824.037 24/12/14,07:42:46,02,07,1, 11.9,1,1, -5.245, 10485.975, 416.025, 52824.011 24/12/14,07:42:46,03,07,1, 11.9,1,1, -5.245, 10485.986, 416.018, 52824.009 24/12/14,07:42:46,04,07,1, 11.9,1,1, -5.245, 10485.991, 416.027, 52823.914 24/12/14,07:42:46,05,07,1, 11.9,1,1, -5.245, 10485.993, 416.043, 52823.972 24/12/14,07:42:46,06,07,1, 11.9,1,1, -5.245, 10485.984, 416.022, 52823.940 24/12/14,07:42:46,07,07,1, 11.9,1,1, -5.245, 10485.998, 416.039, 52823.947 24/12/14,07:42:46,08,07,1, 11.9,1,1, -5.245, 10486.011, 416.023, 52823.935 24/12/14,07:42:46,09,07,1, 11.9,1,1, -5.245, 10485.990, 416.022, 52824.011 24/12/14,07:42:46,10,07,1, 11.9,1,1, -5.245, 10486.001, 416.026, 52823.942 24/12/14,07:42:46,11,07,1, 11.9,1,1, -5.245, 10486.004, 416.017, 52823.922 24/12/14,07:42:46,12,07,1, 11.9,1,1, -5.245, 10485.982, 416.045, 52823.928 24/12/14,07:42:46,13,07,1, 11.9,1,1, -5.245, 10485.998, 416.044, 52824.014 24/12/14,07:42:46,14,07,1, 11.9,1,1, -5.245, 10485.980, 416.029, 52824.047 24/12/14,07:42:46,15,07,1, 11.9,1,1, -5.245, 10485.977, 416.025, 52823.988 24/12/14,07:42:46,16,07,1, 11.9,1,1, -5.245, 10486.001, 416.043, 52823.974 24/12/14,07:42:46,17,07,1, 11.9,1,1, -5.245, 10485.990, 416.037, 52823.881 24/12/14,07:42:46,18,07,1, 11.9,1,1, -5.245, 10486.000, 416.044, 52823.899 24/12/14,07:42:46,19,07,1, 11.9,1,1, -5.245, 10485.992, 416.070, 52824.019 24/12/14,07:42:47,00,07,1, 11.9,1,1, -5.236, 10485.988, 416.070, 52824.019 24/12/14,07:42:47,01,07,1, 11.9,1,1, -5.236, 10485.971, 416.061, 52824.022 24/12/14,07:42:47,02,07,1, 11.9,1,1, -5.236, 10485.976, 416.068, 52824.026 24/12/14,07:42:47,03,07,1, 11.9,1,1, -5.236, 10485.975, 416.065, 52824.020 24/12/14,07:42:47,04,07,1, 11.9,1,1, -5.236, 10485.983, 416.047, 52823.968 24/12/14,07:42:47,05,07,1, 11.9,1,1, -5.236, 10485.930, 416.058, 52824.035 24/12/14,07:42:47,06,07,1, 11.9,1,1, -5.236, 10485.975, 416.084, 52824.010 24/12/14,07:42:47,07,07,1, 11.9,1,1, -5.236, 10485.951, 416.074, 52824.032 24/12/14,07:42:47,08,07,1, 11.9,1,1, -5.236, 10485.968, 416.065, 52823.975 24/12/14,07:42:47,09,07,1, 11.9,1,1, -5.236, 10486.002, 416.068, 52824.019 24/12/14,07:42:47,10,07,1, 11.9,1,1, -5.236, 10485.959, 416.075, 52824.049 24/12/14,07:42:47,11,07,1, 11.9,1,1, -5.236, 10485.968, 416.060, 52824.042 24/12/14,07:42:47,12,07,1, 11.9,1,1, -5.236, 10485.985, 416.064, 52823.973 24/12/14,07:42:47,13,07,1, 11.9,1,1, -5.236, 10485.980, 416.083, 52823.961 24/12/14,07:42:47,14,07,1, 11.9,1,1, -5.236, 10485.982, 416.062, 52823.956 24/12/14,07:42:47,15,07,1, 11.9,1,1, -5.236, 10485.965, 416.085, 52824.009 24/12/14,07:42:47,16,07,1, 11.9,1,1, -5.236, 10485.978, 416.071, 52824.007 24/12/14,07:42:47,17,07,1, 11.9,1,1, -5.236, 10485.969, 416.108, 52824.124 24/12/14,07:42:47,18,07,1, 11.9,1,1, -5.236, 10485.982, 416.101, 52824.078 24/12/14,07:42:47,19,07,1, 11.9,1,1, -5.236, 10485.970, 416.071, 52824.042 24/12/14,07:42:48,00,08,1, 11.9,1,1, -5.237, 10485.963, 416.071, 52824.042 24/12/14,07:42:48,01,08,1, 11.9,1,1, -5.237, 10485.982, 416.088, 52824.025 24/12/14,07:42:48,02,08,1, 11.9,1,1, -5.237, 10485.972, 416.112, 52824.078 24/12/14,07:42:48,03,08,1, 11.9,1,1, -5.237, 10485.981, 416.107, 52824.050 24/12/14,07:42:48,04,08,1, 11.9,1,1, -5.237, 10485.991, 416.109, 52824.079 24/12/14,07:42:48,05,08,1, 11.9,1,1, -5.237, 10485.977, 416.107, 52823.955 24/12/14,07:42:48,06,08,1, 11.9,1,1, -5.237, 10485.998, 416.100, 52824.031 24/12/14,07:42:48,07,08,1, 11.9,1,1, -5.237, 10485.969, 416.128, 52824.058 24/12/14,07:42:48,08,08,1, 11.9,1,1, -5.237, 10486.003, 416.121, 52824.034 24/12/14,07:42:48,09,08,1, 11.9,1,1, -5.237, 10485.996, 416.141, 52824.036 24/12/14,07:42:48,10,08,1, 11.9,1,1, -5.237, 10485.972, 416.122, 52823.985 24/12/14,07:42:48,11,08,1, 11.9,1,1, -5.237, 10486.006, 416.124, 52824.019 24/12/14,07:42:48,12,08,1, 11.9,1,1, -5.237, 10486.005, 416.130, 52824.058 24/12/14,07:42:48,13,08,1, 11.9,1,1, -5.237, 10485.998, 416.136, 52824.002 24/12/14,07:42:48,14,08,1, 11.9,1,1, -5.237, 10486.005, 416.155, 52824.029 24/12/14,07:42:48,15,08,1, 11.9,1,1, -5.237, 10485.984, 416.131, 52824.036 24/12/14,07:42:48,16,08,1, 11.9,1,1, -5.237, 10486.021, 416.155, 52824.168 24/12/14,07:42:48,17,08,1, 11.9,1,1, -5.237, 10486.007, 416.141, 52824.118 24/12/14,07:42:48,18,08,1, 11.9,1,1, -5.237, 10486.020, 416.121, 52824.064 24/12/14,07:42:48,19,08,1, 11.9,1,1, -5.237, 10486.004, 416.130, 52823.996 24/12/14,07:42:49,00,07,1, 11.9,1,1, -5.236, 10485.996, 416.130, 52823.996 24/12/14,07:42:49,01,07,1, 11.9,1,1, -5.236, 10486.023, 416.142, 52824.073 24/12/14,07:42:49,02,07,1, 11.9,1,1, -5.236, 10486.010, 416.171, 52824.085 24/12/14,07:42:49,03,07,1, 11.9,1,1, -5.236, 10486.011, 416.169, 52824.038 24/12/14,07:42:49,04,07,1, 11.9,1,1, -5.236, 10486.009, 416.174, 52824.045 24/12/14,07:42:49,05,07,1, 11.9,1,1, -5.236, 10486.006, 416.174, 52823.998 24/12/14,07:42:49,06,07,1, 11.9,1,1, -5.236, 10485.987, 416.193, 52824.096 24/12/14,07:42:49,07,07,1, 11.9,1,1, -5.236, 10486.017, 416.200, 52824.031 24/12/14,07:42:49,08,07,1, 11.9,1,1, -5.236, 10486.011, 416.161, 52824.017 24/12/14,07:42:49,09,07,1, 11.9,1,1, -5.236, 10486.044, 416.170, 52824.087 24/12/14,07:42:49,10,07,1, 11.9,1,1, -5.236, 10486.028, 416.155, 52824.132 24/12/14,07:42:49,11,07,1, 11.9,1,1, -5.236, 10486.036, 416.186, 52824.138 24/12/14,07:42:49,12,07,1, 11.9,1,1, -5.236, 10486.017, 416.175, 52824.065 24/12/14,07:42:49,13,07,1, 11.9,1,1, -5.236, 10486.043, 416.168, 52824.049 24/12/14,07:42:49,14,07,1, 11.9,1,1, -5.236, 10486.006, 416.187, 52824.147 24/12/14,07:42:49,15,07,1, 11.9,1,1, -5.236, 10486.033, 416.179, 52824.164 24/12/14,07:42:49,16,07,1, 11.9,1,1, -5.236, 10486.025, 416.208, 52824.140 24/12/14,07:42:49,17,07,1, 11.9,1,1, -5.236, 10486.049, 416.221, 52824.121 24/12/14,07:42:49,18,07,1, 11.9,1,1, -5.236, 10486.037, 416.191, 52824.141 24/12/14,07:42:49,19,07,1, 11.9,1,1, -5.236, 10486.036, 416.206, 52824.073 24/12/14,07:42:50,00,07,1, 12.0,1,1, -5.238, 10486.029, 416.206, 52824.073 24/12/14,07:42:50,01,07,1, 12.0,1,1, -5.238, 10486.053, 416.218, 52824.073 24/12/14,07:42:50,02,07,1, 12.0,1,1, -5.238, 10486.061, 416.224, 52824.028 24/12/14,07:42:50,03,07,1, 12.0,1,1, -5.238, 10486.058, 416.209, 52823.997 24/12/14,07:42:50,04,07,1, 12.0,1,1, -5.238, 10486.040, 416.237, 52824.119 24/12/14,07:42:50,05,07,1, 12.0,1,1, -5.238, 10486.046, 416.250, 52824.085 24/12/14,07:42:50,06,07,1, 12.0,1,1, -5.238, 10486.040, 416.246, 52824.053 24/12/14,07:42:50,07,07,1, 12.0,1,1, -5.238, 10486.026, 416.256, 52824.098 24/12/14,07:42:50,08,07,1, 12.0,1,1, -5.238, 10486.019, 416.219, 52824.084 24/12/14,07:42:50,09,07,1, 12.0,1,1, -5.238, 10486.048, 416.240, 52824.087 24/12/14,07:42:50,10,07,1, 12.0,1,1, -5.238, 10486.052, 416.261, 52824.191 24/12/14,07:42:50,11,07,1, 12.0,1,1, -5.238, 10486.042, 416.252, 52824.149 24/12/14,07:42:50,12,07,1, 12.0,1,1, -5.238, 10486.064, 416.266, 52824.071 24/12/14,07:42:50,13,07,1, 12.0,1,1, -5.238, 10486.084, 416.264, 52824.143 24/12/14,07:42:50,14,07,1, 12.0,1,1, -5.238, 10486.069, 416.275, 52824.222 24/12/14,07:42:50,15,07,1, 12.0,1,1, -5.238, 10486.080, 416.288, 52824.093 24/12/14,07:42:50,16,07,1, 12.0,1,1, -5.238, 10486.074, 416.269, 52824.111 24/12/14,07:42:50,17,07,1, 12.0,1,1, -5.238, 10486.042, 416.281, 52824.111 24/12/14,07:42:50,18,07,1, 12.0,1,1, -5.238, 10486.048, 416.291, 52824.107 24/12/14,07:42:50,19,07,1, 12.0,1,1, -5.238, 10486.066, 416.311, 52824.129 24/12/14,07:42:51,00,07,1, 11.9,1,1, -5.242, 10486.063, 416.311, 52824.129 24/12/14,07:42:51,01,07,1, 11.9,1,1, -5.242, 10486.064, 416.285, 52824.137 24/12/14,07:42:51,02,07,1, 11.9,1,1, -5.242, 10486.047, 416.294, 52824.145 24/12/14,07:42:51,03,07,1, 11.9,1,1, -5.242, 10486.067, 416.296, 52824.122 24/12/14,07:42:51,04,07,1, 11.9,1,1, -5.242, 10486.054, 416.312, 52824.065 24/12/14,07:42:51,05,07,1, 11.9,1,1, -5.242, 10486.082, 416.306, 52824.047 24/12/14,07:42:51,06,07,1, 11.9,1,1, -5.242, 10486.066, 416.311, 52824.122 24/12/14,07:42:51,07,07,1, 11.9,1,1, -5.242, 10486.078, 416.307, 52824.051 24/12/14,07:42:51,08,07,1, 11.9,1,1, -5.242, 10486.061, 416.340, 52824.171 24/12/14,07:42:51,09,07,1, 11.9,1,1, -5.242, 10486.032, 416.327, 52824.101 24/12/14,07:42:51,10,07,1, 11.9,1,1, -5.242, 10486.060, 416.350, 52824.122 24/12/14,07:42:51,11,07,1, 11.9,1,1, -5.242, 10486.055, 416.341, 52824.223 24/12/14,07:42:51,12,07,1, 11.9,1,1, -5.242, 10486.060, 416.338, 52824.162 24/12/14,07:42:51,13,07,1, 11.9,1,1, -5.242, 10486.059, 416.336, 52824.114 24/12/14,07:42:51,14,07,1, 11.9,1,1, -5.242, 10486.056, 416.340, 52824.167 24/12/14,07:42:51,15,07,1, 11.9,1,1, -5.242, 10486.074, 416.366, 52824.168 24/12/14,07:42:51,16,07,1, 11.9,1,1, -5.242, 10486.083, 416.382, 52824.193 24/12/14,07:42:51,17,07,1, 11.9,1,1, -5.242, 10486.050, 416.365, 52824.104 24/12/14,07:42:51,18,07,1, 11.9,1,1, -5.242, 10486.062, 416.383, 52824.182 24/12/14,07:42:51,19,07,1, 11.9,1,1, -5.242, 10486.075, 416.386, 52824.180 24/12/14,07:42:52,00,07,1, 11.8,1,1, -5.235, 10486.071, 416.386, 52824.180 24/12/14,07:42:52,01,07,1, 11.8,1,1, -5.235, 10486.065, 416.384, 52824.046 24/12/14,07:42:52,02,07,1, 11.8,1,1, -5.235, 10486.068, 416.391, 52824.014 24/12/14,07:42:52,03,07,1, 11.8,1,1, -5.235, 10486.047, 416.360, 52824.134 24/12/14,07:42:52,04,07,1, 11.8,1,1, -5.235, 10486.074, 416.401, 52824.137 24/12/14,07:42:52,05,07,1, 11.8,1,1, -5.235, 10486.070, 416.379, 52824.039 24/12/14,07:42:52,06,07,1, 11.8,1,1, -5.235, 10486.076, 416.391, 52824.083 24/12/14,07:42:52,07,07,1, 11.8,1,1, -5.235, 10486.077, 416.404, 52824.230 24/12/14,07:42:52,08,07,1, 11.8,1,1, -5.235, 10486.082, 416.377, 52824.173 24/12/14,07:42:52,09,07,1, 11.8,1,1, -5.235, 10486.066, 416.413, 52824.129 24/12/14,07:42:52,10,07,1, 11.8,1,1, -5.235, 10486.094, 416.404, 52824.117 24/12/14,07:42:52,11,07,1, 11.8,1,1, -5.235, 10486.080, 416.397, 52824.164 24/12/14,07:42:52,12,07,1, 11.8,1,1, -5.235, 10486.095, 416.435, 52824.227 24/12/14,07:42:52,13,07,1, 11.8,1,1, -5.235, 10486.118, 416.412, 52824.123 24/12/14,07:42:52,14,07,1, 11.8,1,1, -5.235, 10486.088, 416.420, 52824.133 24/12/14,07:42:52,15,07,1, 11.8,1,1, -5.235, 10486.106, 416.432, 52824.194 24/12/14,07:42:52,16,07,1, 11.8,1,1, -5.235, 10486.085, 416.429, 52824.131 24/12/14,07:42:52,17,07,1, 11.8,1,1, -5.235, 10486.110, 416.422, 52824.143 24/12/14,07:42:52,18,07,1, 11.8,1,1, -5.235, 10486.108, 416.434, 52824.078 24/12/14,07:42:52,19,07,1, 11.8,1,1, -5.235, 10486.114, 416.438, 52824.100 24/12/14,07:42:53,00,08,1, 11.9,1,1, -5.243, 10486.113, 416.438, 52824.100 24/12/14,07:42:53,01,08,1, 11.9,1,1, -5.243, 10486.109, 416.451, 52824.110 24/12/14,07:42:53,02,08,1, 11.9,1,1, -5.243, 10486.104, 416.451, 52824.160 24/12/14,07:42:53,03,08,1, 11.9,1,1, -5.243, 10486.103, 416.446, 52824.225 24/12/14,07:42:53,04,08,1, 11.9,1,1, -5.243, 10486.123, 416.470, 52824.184 24/12/14,07:42:53,05,08,1, 11.9,1,1, -5.243, 10486.124, 416.460, 52824.173 24/12/14,07:42:53,06,08,1, 11.9,1,1, -5.243, 10486.165, 416.453, 52824.270 24/12/14,07:42:53,07,08,1, 11.9,1,1, -5.243, 10486.139, 416.481, 52824.303 24/12/14,07:42:53,08,08,1, 11.9,1,1, -5.243, 10486.132, 416.477, 52824.174 24/12/14,07:42:53,09,08,1, 11.9,1,1, -5.243, 10486.149, 416.479, 52824.218 24/12/14,07:42:53,10,08,1, 11.9,1,1, -5.243, 10486.138, 416.490, 52824.305 24/12/14,07:42:53,11,08,1, 11.9,1,1, -5.243, 10486.132, 416.505, 52824.153 24/12/14,07:42:53,12,08,1, 11.9,1,1, -5.243, 10486.164, 416.508, 52824.173 24/12/14,07:42:53,13,08,1, 11.9,1,1, -5.243, 10486.151, 416.512, 52824.188 24/12/14,07:42:53,14,08,1, 11.9,1,1, -5.243, 10486.160, 416.504, 52824.216 24/12/14,07:42:53,15,08,1, 11.9,1,1, -5.243, 10486.145, 416.508, 52824.071 24/12/14,07:42:53,16,08,1, 11.9,1,1, -5.243, 10486.148, 416.518, 52824.189 24/12/14,07:42:53,17,08,1, 11.9,1,1, -5.243, 10486.139, 416.506, 52824.179 24/12/14,07:42:53,18,08,1, 11.9,1,1, -5.243, 10486.146, 416.530, 52824.219 24/12/14,07:42:53,19,08,1, 11.9,1,1, -5.243, 10486.143, 416.516, 52824.175 24/12/14,07:42:54,00,08,1, 11.9,1,1, -5.237, 10486.138, 416.516, 52824.175 24/12/14,07:42:54,01,08,1, 11.9,1,1, -5.237, 10486.126, 416.534, 52824.132 24/12/14,07:42:54,02,08,1, 11.9,1,1, -5.237, 10486.132, 416.549, 52824.219 24/12/14,07:42:54,03,08,1, 11.9,1,1, -5.237, 10486.148, 416.541, 52824.227 24/12/14,07:42:54,04,08,1, 11.9,1,1, -5.237, 10486.150, 416.573, 52824.327 24/12/14,07:42:54,05,08,1, 11.9,1,1, -5.237, 10486.162, 416.551, 52824.118 24/12/14,07:42:54,06,08,1, 11.9,1,1, -5.237, 10486.155, 416.543, 52824.120 24/12/14,07:42:54,07,08,1, 11.9,1,1, -5.237, 10486.141, 416.557, 52824.238 24/12/14,07:42:54,08,08,1, 11.9,1,1, -5.237, 10486.156, 416.565, 52824.179 24/12/14,07:42:54,09,08,1, 11.9,1,1, -5.237, 10486.175, 416.567, 52824.227 24/12/14,07:42:54,10,08,1, 11.9,1,1, -5.237, 10486.167, 416.559, 52824.217 24/12/14,07:42:54,11,08,1, 11.9,1,1, -5.237, 10486.177, 416.604, 52824.256 24/12/14,07:42:54,12,08,1, 11.9,1,1, -5.237, 10486.186, 416.594, 52824.238 24/12/14,07:42:54,13,08,1, 11.9,1,1, -5.237, 10486.196, 416.606, 52824.277 24/12/14,07:42:54,14,08,1, 11.9,1,1, -5.237, 10486.180, 416.603, 52824.251 24/12/14,07:42:54,15,08,1, 11.9,1,1, -5.237, 10486.198, 416.604, 52824.216 24/12/14,07:42:54,16,08,1, 11.9,1,1, -5.237, 10486.208, 416.600, 52824.255 24/12/14,07:42:54,17,08,1, 11.9,1,1, -5.237, 10486.178, 416.595, 52824.171 24/12/14,07:42:54,18,08,1, 11.9,1,1, -5.237, 10486.200, 416.600, 52824.227 24/12/14,07:42:54,19,08,1, 11.9,1,1, -5.237, 10486.195, 416.612, 52824.191 24/12/14,07:42:55,00,08,1, 11.9,1,1, -5.235, 10486.188, 416.612, 52824.191 24/12/14,07:42:55,01,08,1, 11.9,1,1, -5.235, 10486.198, 416.616, 52824.176 24/12/14,07:42:55,02,08,1, 11.9,1,1, -5.235, 10486.225, 416.625, 52824.241 24/12/14,07:42:55,03,08,1, 11.9,1,1, -5.235, 10486.209, 416.634, 52824.174 24/12/14,07:42:55,04,08,1, 11.9,1,1, -5.235, 10486.227, 416.654, 52824.211 24/12/14,07:42:55,05,08,1, 11.9,1,1, -5.235, 10486.203, 416.630, 52824.192 24/12/14,07:42:55,06,08,1, 11.9,1,1, -5.235, 10486.231, 416.643, 52824.222 24/12/14,07:42:55,07,08,1, 11.9,1,1, -5.235, 10486.213, 416.647, 52824.279 24/12/14,07:42:55,08,08,1, 11.9,1,1, -5.235, 10486.225, 416.639, 52824.206 24/12/14,07:42:55,09,08,1, 11.9,1,1, -5.235, 10486.245, 416.641, 52824.148 24/12/14,07:42:55,10,08,1, 11.9,1,1, -5.235, 10486.214, 416.681, 52824.267 24/12/14,07:42:55,11,08,1, 11.9,1,1, -5.235, 10486.221, 416.665, 52824.176 24/12/14,07:42:55,12,08,1, 11.9,1,1, -5.235, 10486.245, 416.649, 52824.256 24/12/14,07:42:55,13,08,1, 11.9,1,1, -5.235, 10486.232, 416.648, 52824.252 24/12/14,07:42:55,14,08,1, 11.9,1,1, -5.235, 10486.250, 416.656, 52824.269 24/12/14,07:42:55,15,08,1, 11.9,1,1, -5.235, 10486.240, 416.661, 52824.255 24/12/14,07:42:55,16,08,1, 11.9,1,1, -5.235, 10486.236, 416.680, 52824.226 24/12/14,07:42:55,17,08,1, 11.9,1,1, -5.235, 10486.259, 416.686, 52824.259 24/12/14,07:42:55,18,08,1, 11.9,1,1, -5.235, 10486.261, 416.674, 52824.236 24/12/14,07:42:55,19,08,1, 11.9,1,1, -5.235, 10486.256, 416.709, 52824.239 24/12/14,07:42:56,00,08,1, 12.0,1,1, -5.237, 10486.255, 416.709, 52824.239 24/12/14,07:42:56,01,08,1, 12.0,1,1, -5.237, 10486.249, 416.683, 52824.219 24/12/14,07:42:56,02,08,1, 12.0,1,1, -5.237, 10486.266, 416.688, 52824.221 24/12/14,07:42:56,03,08,1, 12.0,1,1, -5.237, 10486.264, 416.706, 52824.316 24/12/14,07:42:56,04,08,1, 12.0,1,1, -5.237, 10486.266, 416.723, 52824.215 24/12/14,07:42:56,05,08,1, 12.0,1,1, -5.237, 10486.258, 416.722, 52824.345 24/12/14,07:42:56,06,08,1, 12.0,1,1, -5.237, 10486.271, 416.727, 52824.316 24/12/14,07:42:56,07,08,1, 12.0,1,1, -5.237, 10486.277, 416.741, 52824.288 24/12/14,07:42:56,08,08,1, 12.0,1,1, -5.237, 10486.267, 416.744, 52824.311 24/12/14,07:42:56,09,08,1, 12.0,1,1, -5.237, 10486.307, 416.731, 52824.239 24/12/14,07:42:56,10,08,1, 12.0,1,1, -5.237, 10486.280, 416.728, 52824.309 24/12/14,07:42:56,11,08,1, 12.0,1,1, -5.237, 10486.301, 416.766, 52824.222 24/12/14,07:42:56,12,08,1, 12.0,1,1, -5.237, 10486.277, 416.717, 52824.199 24/12/14,07:42:56,13,08,1, 12.0,1,1, -5.237, 10486.286, 416.743, 52824.206 24/12/14,07:42:56,14,08,1, 12.0,1,1, -5.237, 10486.321, 416.774, 52824.263 24/12/14,07:42:56,15,08,1, 12.0,1,1, -5.237, 10486.296, 416.754, 52824.229 24/12/14,07:42:56,16,08,1, 12.0,1,1, -5.237, 10486.292, 416.769, 52824.222 24/12/14,07:42:56,17,08,1, 12.0,1,1, -5.237, 10486.341, 416.797, 52824.251 24/12/14,07:42:56,18,08,1, 12.0,1,1, -5.237, 10486.323, 416.786, 52824.277 24/12/14,07:42:56,19,08,1, 12.0,1,1, -5.237, 10486.328, 416.793, 52824.273 24/12/14,07:42:57,00,08,1, 11.9,1,1, -5.245, 10486.321, 416.793, 52824.273 24/12/14,07:42:57,01,08,1, 11.9,1,1, -5.245, 10486.300, 416.821, 52824.264 24/12/14,07:42:57,02,08,1, 11.9,1,1, -5.245, 10486.362, 416.821, 52824.317 24/12/14,07:42:57,03,08,1, 11.9,1,1, -5.245, 10486.333, 416.827, 52824.361 24/12/14,07:42:57,04,08,1, 11.9,1,1, -5.245, 10486.336, 416.820, 52824.371 24/12/14,07:42:57,05,08,1, 11.9,1,1, -5.245, 10486.343, 416.851, 52824.383 24/12/14,07:42:57,06,08,1, 11.9,1,1, -5.245, 10486.332, 416.854, 52824.391 24/12/14,07:42:57,07,08,1, 11.9,1,1, -5.245, 10486.351, 416.836, 52824.288 24/12/14,07:42:57,08,08,1, 11.9,1,1, -5.245, 10486.347, 416.868, 52824.290 24/12/14,07:42:57,09,08,1, 11.9,1,1, -5.245, 10486.356, 416.868, 52824.274 24/12/14,07:42:57,10,08,1, 11.9,1,1, -5.245, 10486.328, 416.850, 52824.314 24/12/14,07:42:57,11,08,1, 11.9,1,1, -5.245, 10486.342, 416.873, 52824.319 24/12/14,07:42:57,12,08,1, 11.9,1,1, -5.245, 10486.373, 416.879, 52824.397 24/12/14,07:42:57,13,08,1, 11.9,1,1, -5.245, 10486.361, 416.888, 52824.352 24/12/14,07:42:57,14,08,1, 11.9,1,1, -5.245, 10486.380, 416.875, 52824.346 24/12/14,07:42:57,15,08,1, 11.9,1,1, -5.245, 10486.361, 416.872, 52824.383 24/12/14,07:42:57,16,08,1, 11.9,1,1, -5.245, 10486.396, 416.880, 52824.328 24/12/14,07:42:57,17,08,1, 11.9,1,1, -5.245, 10486.374, 416.889, 52824.337 24/12/14,07:42:57,18,08,1, 11.9,1,1, -5.245, 10486.393, 416.901, 52824.418 24/12/14,07:42:57,19,08,1, 11.9,1,1, -5.245, 10486.379, 416.897, 52824.440 24/12/14,07:42:58,00,08,1, 11.9,1,1, -5.238, 10486.372, 416.897, 52824.440 24/12/14,07:42:58,01,08,1, 11.9,1,1, -5.238, 10486.399, 416.929, 52824.354 24/12/14,07:42:58,02,08,1, 11.9,1,1, -5.238, 10486.392, 416.906, 52824.458 24/12/14,07:42:58,03,08,1, 11.9,1,1, -5.238, 10486.383, 416.921, 52824.393 24/12/14,07:42:58,04,08,1, 11.9,1,1, -5.238, 10486.377, 416.947, 52824.435 24/12/14,07:42:58,05,08,1, 11.9,1,1, -5.238, 10486.391, 416.922, 52824.330 24/12/14,07:42:58,06,08,1, 11.9,1,1, -5.238, 10486.394, 416.938, 52824.330 24/12/14,07:42:58,07,08,1, 11.9,1,1, -5.238, 10486.430, 416.919, 52824.304 24/12/14,07:42:58,08,08,1, 11.9,1,1, -5.238, 10486.443, 416.957, 52824.373 24/12/14,07:42:58,09,08,1, 11.9,1,1, -5.238, 10486.417, 416.946, 52824.366 24/12/14,07:42:58,10,08,1, 11.9,1,1, -5.238, 10486.447, 416.964, 52824.364 24/12/14,07:42:58,11,08,1, 11.9,1,1, -5.238, 10486.414, 416.960, 52824.400 24/12/14,07:42:58,12,08,1, 11.9,1,1, -5.238, 10486.439, 416.955, 52824.329 24/12/14,07:42:58,13,08,1, 11.9,1,1, -5.238, 10486.439, 416.970, 52824.371 24/12/14,07:42:58,14,08,1, 11.9,1,1, -5.238, 10486.425, 416.967, 52824.353 24/12/14,07:42:58,15,08,1, 11.9,1,1, -5.238, 10486.453, 416.962, 52824.445 24/12/14,07:42:58,16,08,1, 11.9,1,1, -5.238, 10486.447, 417.000, 52824.401 24/12/14,07:42:58,17,08,1, 11.9,1,1, -5.238, 10486.454, 416.992, 52824.484 24/12/14,07:42:58,18,08,1, 11.9,1,1, -5.238, 10486.442, 416.981, 52824.408 24/12/14,07:42:58,19,08,1, 11.9,1,1, -5.238, 10486.474, 416.981, 52824.416 24/12/14,07:42:59,00,08,1, 12.0,1,1, -5.240, 10486.472, 416.981, 52824.416 24/12/14,07:42:59,01,08,1, 12.0,1,1, -5.240, 10486.451, 416.990, 52824.361 24/12/14,07:42:59,02,08,1, 12.0,1,1, -5.240, 10486.474, 417.025, 52824.432 24/12/14,07:42:59,03,08,1, 12.0,1,1, -5.240, 10486.457, 417.016, 52824.386 24/12/14,07:42:59,04,08,1, 12.0,1,1, -5.240, 10486.491, 417.024, 52824.490 24/12/14,07:42:59,05,08,1, 12.0,1,1, -5.240, 10486.486, 417.013, 52824.329 24/12/14,07:42:59,06,08,1, 12.0,1,1, -5.240, 10486.476, 417.039, 52824.433 24/12/14,07:42:59,07,08,1, 12.0,1,1, -5.240, 10486.461, 417.022, 52824.357 24/12/14,07:42:59,08,08,1, 12.0,1,1, -5.240, 10486.487, 417.036, 52824.429 24/12/14,07:42:59,09,08,1, 12.0,1,1, -5.240, 10486.484, 417.030, 52824.403 24/12/14,07:42:59,10,08,1, 12.0,1,1, -5.240, 10486.490, 417.037, 52824.370 24/12/14,07:42:59,11,08,1, 12.0,1,1, -5.240, 10486.484, 417.039, 52824.373 24/12/14,07:42:59,12,08,1, 12.0,1,1, -5.240, 10486.497, 417.065, 52824.472 24/12/14,07:42:59,13,08,1, 12.0,1,1, -5.240, 10486.491, 417.025, 52824.392 24/12/14,07:42:59,14,08,1, 12.0,1,1, -5.240, 10486.475, 417.056, 52824.381 24/12/14,07:42:59,15,08,1, 12.0,1,1, -5.240, 10486.491, 417.064, 52824.372 24/12/14,07:42:59,16,08,1, 12.0,1,1, -5.240, 10486.508, 417.076, 52824.453 24/12/14,07:42:59,17,08,1, 12.0,1,1, -5.240, 10486.503, 417.071, 52824.345 24/12/14,07:42:59,18,08,1, 12.0,1,1, -5.240, 10486.544, 417.074, 52824.397 24/12/14,07:42:59,19,08,1, 12.0,1,1, -5.240, 10486.513, 417.063, 52824.399 24/12/14,07:43:00,00,08,1, 11.9,1,1, -5.245, 10486.505, 417.063, 52824.399 24/12/14,07:43:00,01,08,1, 11.9,1,1, -5.245, 10486.510, 417.072, 52824.451 24/12/14,07:43:00,02,08,1, 11.9,1,1, -5.245, 10486.542, 417.088, 52824.360 24/12/14,07:43:00,03,08,1, 11.9,1,1, -5.245, 10486.560, 417.061, 52824.373 24/12/14,07:43:00,04,08,1, 11.9,1,1, -5.245, 10486.532, 417.078, 52824.295 24/12/14,07:43:00,05,08,1, 11.9,1,1, -5.245, 10486.527, 417.058, 52824.337 24/12/14,07:43:00,06,08,1, 11.9,1,1, -5.245, 10486.528, 417.080, 52824.304 24/12/14,07:43:00,07,08,1, 11.9,1,1, -5.245, 10486.552, 417.081, 52824.381 24/12/14,07:43:00,08,08,1, 11.9,1,1, -5.245, 10486.524, 417.071, 52824.371 24/12/14,07:43:00,09,08,1, 11.9,1,1, -5.245, 10486.535, 417.074, 52824.292 24/12/14,07:43:00,10,08,1, 11.9,1,1, -5.245, 10486.533, 417.105, 52824.383 24/12/14,07:43:00,11,08,1, 11.9,1,1, -5.245, 10486.537, 417.112, 52824.352 24/12/14,07:43:00,12,08,1, 11.9,1,1, -5.245, 10486.550, 417.099, 52824.407 24/12/14,07:43:00,13,08,1, 11.9,1,1, -5.245, 10486.555, 417.096, 52824.324 24/12/14,07:43:00,14,08,1, 11.9,1,1, -5.245, 10486.542, 417.116, 52824.307 24/12/14,07:43:00,15,08,1, 11.9,1,1, -5.245, 10486.545, 417.129, 52824.384 24/12/14,07:43:00,16,08,1, 11.9,1,1, -5.245, 10486.583, 417.125, 52824.304 24/12/14,07:43:00,17,08,1, 11.9,1,1, -5.245, 10486.551, 417.128, 52824.334 24/12/14,07:43:00,18,08,1, 11.9,1,1, -5.245, 10486.560, 417.117, 52824.314 24/12/14,07:43:00,19,08,1, 11.9,1,1, -5.245, 10486.569, 417.131, 52824.362 24/12/14,07:43:01,00,08,1, 11.9,1,1, -5.238, 10486.563, 417.131, 52824.362 24/12/14,07:43:01,01,08,1, 11.9,1,1, -5.238, 10486.558, 417.142, 52824.303 24/12/14,07:43:01,02,08,1, 11.9,1,1, -5.238, 10486.589, 417.129, 52824.326 24/12/14,07:43:01,03,08,1, 11.9,1,1, -5.238, 10486.564, 417.133, 52824.397 24/12/14,07:43:01,04,08,1, 11.9,1,1, -5.238, 10486.585, 417.120, 52824.339 24/12/14,07:43:01,05,08,1, 11.9,1,1, -5.238, 10486.586, 417.160, 52824.352 24/12/14,07:43:01,06,08,1, 11.9,1,1, -5.238, 10486.599, 417.144, 52824.337 24/12/14,07:43:01,07,08,1, 11.9,1,1, -5.238, 10486.602, 417.161, 52824.381 24/12/14,07:43:01,08,08,1, 11.9,1,1, -5.238, 10486.610, 417.133, 52824.285 24/12/14,07:43:01,09,08,1, 11.9,1,1, -5.238, 10486.608, 417.164, 52824.379 24/12/14,07:43:01,10,08,1, 11.9,1,1, -5.238, 10486.613, 417.166, 52824.354 24/12/14,07:43:01,11,08,1, 11.9,1,1, -5.238, 10486.608, 417.167, 52824.441 24/12/14,07:43:01,12,08,1, 11.9,1,1, -5.238, 10486.616, 417.182, 52824.374 24/12/14,07:43:01,13,08,1, 11.9,1,1, -5.238, 10486.608, 417.181, 52824.339 24/12/14,07:43:01,14,08,1, 11.9,1,1, -5.238, 10486.621, 417.176, 52824.313 24/12/14,07:43:01,15,08,1, 11.9,1,1, -5.238, 10486.633, 417.180, 52824.307 24/12/14,07:43:01,16,08,1, 11.9,1,1, -5.238, 10486.631, 417.181, 52824.327 24/12/14,07:43:01,17,08,1, 11.9,1,1, -5.238, 10486.640, 417.177, 52824.416 24/12/14,07:43:01,18,08,1, 11.9,1,1, -5.238, 10486.622, 417.174, 52824.403 24/12/14,07:43:01,19,08,1, 11.9,1,1, -5.238, 10486.602, 417.195, 52824.362 24/12/14,07:43:02,00,08,1, 11.9,1,1, -5.239, 10486.597, 417.195, 52824.362 24/12/14,07:43:02,01,08,1, 11.9,1,1, -5.239, 10486.632, 417.174, 52824.365 24/12/14,07:43:02,02,08,1, 11.9,1,1, -5.239, 10486.649, 417.189, 52824.375 24/12/14,07:43:02,03,08,1, 11.9,1,1, -5.239, 10486.652, 417.179, 52824.386 24/12/14,07:43:02,04,08,1, 11.9,1,1, -5.239, 10486.671, 417.184, 52824.355 24/12/14,07:43:02,05,08,1, 11.9,1,1, -5.239, 10486.686, 417.185, 52824.318 24/12/14,07:43:02,06,08,1, 11.9,1,1, -5.239, 10486.643, 417.170, 52824.292 24/12/14,07:43:02,07,08,1, 11.9,1,1, -5.239, 10486.676, 417.175, 52824.337 24/12/14,07:43:02,08,08,1, 11.9,1,1, -5.239, 10486.686, 417.191, 52824.422 24/12/14,07:43:02,09,08,1, 11.9,1,1, -5.239, 10486.710, 417.202, 52824.432 24/12/14,07:43:02,10,08,1, 11.9,1,1, -5.239, 10486.674, 417.211, 52824.426 24/12/14,07:43:02,11,08,1, 11.9,1,1, -5.239, 10486.704, 417.207, 52824.420 24/12/14,07:43:02,12,08,1, 11.9,1,1, -5.239, 10486.699, 417.189, 52824.448 24/12/14,07:43:02,13,08,1, 11.9,1,1, -5.239, 10486.702, 417.190, 52824.367 24/12/14,07:43:02,14,08,1, 11.9,1,1, -5.239, 10486.722, 417.192, 52824.364 24/12/14,07:43:02,15,08,1, 11.9,1,1, -5.239, 10486.717, 417.194, 52824.391 24/12/14,07:43:02,16,08,1, 11.9,1,1, -5.239, 10486.703, 417.201, 52824.390 24/12/14,07:43:02,17,08,1, 11.9,1,1, -5.239, 10486.744, 417.217, 52824.364 24/12/14,07:43:02,18,08,1, 11.9,1,1, -5.239, 10486.720, 417.182, 52824.389 24/12/14,07:43:02,19,08,1, 11.9,1,1, -5.239, 10486.748, 417.198, 52824.448 24/12/14,07:43:03,00,07,1, 12.0,1,1, -5.243, 10486.747, 417.198, 52824.448 24/12/14,07:43:03,01,07,1, 12.0,1,1, -5.243, 10486.743, 417.224, 52824.390 24/12/14,07:43:03,02,07,1, 12.0,1,1, -5.243, 10486.749, 417.198, 52824.366 24/12/14,07:43:03,03,07,1, 12.0,1,1, -5.243, 10486.745, 417.228, 52824.392 24/12/14,07:43:03,04,07,1, 12.0,1,1, -5.243, 10486.754, 417.214, 52824.369 24/12/14,07:43:03,05,07,1, 12.0,1,1, -5.243, 10486.763, 417.207, 52824.353 24/12/14,07:43:03,06,07,1, 12.0,1,1, -5.243, 10486.776, 417.206, 52824.350 24/12/14,07:43:03,07,07,1, 12.0,1,1, -5.243, 10486.783, 417.215, 52824.450 24/12/14,07:43:03,08,07,1, 12.0,1,1, -5.243, 10486.776, 417.209, 52824.473 24/12/14,07:43:03,09,07,1, 12.0,1,1, -5.243, 10486.751, 417.225, 52824.423 24/12/14,07:43:03,10,07,1, 12.0,1,1, -5.243, 10486.789, 417.227, 52824.375 24/12/14,07:43:03,11,07,1, 12.0,1,1, -5.243, 10486.795, 417.206, 52824.393 24/12/14,07:43:03,12,07,1, 12.0,1,1, -5.243, 10486.789, 417.224, 52824.340 24/12/14,07:43:03,13,07,1, 12.0,1,1, -5.243, 10486.789, 417.214, 52824.312 24/12/14,07:43:03,14,07,1, 12.0,1,1, -5.243, 10486.806, 417.226, 52824.389 24/12/14,07:43:03,15,07,1, 12.0,1,1, -5.243, 10486.806, 417.234, 52824.313 24/12/14,07:43:03,16,07,1, 12.0,1,1, -5.243, 10486.808, 417.214, 52824.356 24/12/14,07:43:03,17,07,1, 12.0,1,1, -5.243, 10486.783, 417.217, 52824.400 24/12/14,07:43:03,18,07,1, 12.0,1,1, -5.243, 10486.803, 417.211, 52824.325 24/12/14,07:43:03,19,07,1, 12.0,1,1, -5.243, 10486.806, 417.225, 52824.323 24/12/14,07:43:04,00,07,1, 11.9,1,1, -5.243, 10486.805, 417.225, 52824.323 24/12/14,07:43:04,01,07,1, 11.9,1,1, -5.243, 10486.807, 417.216, 52824.394 24/12/14,07:43:04,02,07,1, 11.9,1,1, -5.243, 10486.842, 417.219, 52824.353 24/12/14,07:43:04,03,07,1, 11.9,1,1, -5.243, 10486.812, 417.227, 52824.367 24/12/14,07:43:04,04,07,1, 11.9,1,1, -5.243, 10486.830, 417.242, 52824.384 24/12/14,07:43:04,05,07,1, 11.9,1,1, -5.243, 10486.839, 417.228, 52824.350 24/12/14,07:43:04,06,07,1, 11.9,1,1, -5.243, 10486.816, 417.243, 52824.366 24/12/14,07:43:04,07,07,1, 11.9,1,1, -5.243, 10486.842, 417.238, 52824.401 24/12/14,07:43:04,08,07,1, 11.9,1,1, -5.243, 10486.820, 417.201, 52824.367 24/12/14,07:43:04,09,07,1, 11.9,1,1, -5.243, 10486.840, 417.232, 52824.458 24/12/14,07:43:04,10,07,1, 11.9,1,1, -5.243, 10486.819, 417.242, 52824.426 24/12/14,07:43:04,11,07,1, 11.9,1,1, -5.243, 10486.829, 417.244, 52824.355 24/12/14,07:43:04,12,07,1, 11.9,1,1, -5.243, 10486.826, 417.242, 52824.371 24/12/14,07:43:04,13,07,1, 11.9,1,1, -5.243, 10486.853, 417.234, 52824.441 24/12/14,07:43:04,14,07,1, 11.9,1,1, -5.243, 10486.830, 417.241, 52824.417 24/12/14,07:43:04,15,07,1, 11.9,1,1, -5.243, 10486.826, 417.243, 52824.397 24/12/14,07:43:04,16,07,1, 11.9,1,1, -5.243, 10486.830, 417.220, 52824.385 24/12/14,07:43:04,17,07,1, 11.9,1,1, -5.243, 10486.848, 417.232, 52824.381 24/12/14,07:43:04,18,07,1, 11.9,1,1, -5.243, 10486.842, 417.229, 52824.286 24/12/14,07:43:04,19,07,1, 11.9,1,1, -5.243, 10486.860, 417.236, 52824.394 24/12/14,07:43:05,00,07,1, 11.9,1,1, -5.237, 10486.856, 417.236, 52824.394 24/12/14,07:43:05,01,07,1, 11.9,1,1, -5.237, 10486.831, 417.229, 52824.379 24/12/14,07:43:05,02,07,1, 11.9,1,1, -5.237, 10486.842, 417.216, 52824.382 24/12/14,07:43:05,03,07,1, 11.9,1,1, -5.237, 10486.861, 417.208, 52824.339 24/12/14,07:43:05,04,07,1, 11.9,1,1, -5.237, 10486.849, 417.230, 52824.371 24/12/14,07:43:05,05,07,1, 11.9,1,1, -5.237, 10486.859, 417.225, 52824.357 24/12/14,07:43:05,06,07,1, 11.9,1,1, -5.237, 10486.845, 417.236, 52824.470 24/12/14,07:43:05,07,07,1, 11.9,1,1, -5.237, 10486.860, 417.238, 52824.433 24/12/14,07:43:05,08,07,1, 11.9,1,1, -5.237, 10486.826, 417.229, 52824.408 24/12/14,07:43:05,09,07,1, 11.9,1,1, -5.237, 10486.841, 417.222, 52824.309 24/12/14,07:43:05,10,07,1, 11.9,1,1, -5.237, 10486.850, 417.237, 52824.413 24/12/14,07:43:05,11,07,1, 11.9,1,1, -5.237, 10486.849, 417.215, 52824.337 24/12/14,07:43:05,12,07,1, 11.9,1,1, -5.237, 10486.854, 417.230, 52824.387 24/12/14,07:43:05,13,07,1, 11.9,1,1, -5.237, 10486.883, 417.221, 52824.359 24/12/14,07:43:05,14,07,1, 11.9,1,1, -5.237, 10486.913, 417.190, 52824.391 24/12/14,07:43:05,15,07,1, 11.9,1,1, -5.237, 10486.900, 417.230, 52824.348 24/12/14,07:43:05,16,07,1, 11.9,1,1, -5.237, 10486.885, 417.218, 52824.392 24/12/14,07:43:05,17,07,1, 11.9,1,1, -5.237, 10486.907, 417.217, 52824.299 24/12/14,07:43:05,18,07,1, 11.9,1,1, -5.237, 10486.891, 417.205, 52824.452 24/12/14,07:43:05,19,07,1, 11.9,1,1, -5.237, 10486.903, 417.219, 52824.284 24/12/14,07:43:06,00,07,1, 12.0,1,1, -5.239, 10486.897, 417.219, 52824.284 24/12/14,07:43:06,01,07,1, 12.0,1,1, -5.239, 10486.906, 417.222, 52824.456 24/12/14,07:43:06,02,07,1, 12.0,1,1, -5.239, 10486.911, 417.211, 52824.318 24/12/14,07:43:06,03,07,1, 12.0,1,1, -5.239, 10486.891, 417.207, 52824.408 24/12/14,07:43:06,04,07,1, 12.0,1,1, -5.239, 10486.925, 417.174, 52824.307 24/12/14,07:43:06,05,07,1, 12.0,1,1, -5.239, 10486.903, 417.208, 52824.368 24/12/14,07:43:06,06,07,1, 12.0,1,1, -5.239, 10486.890, 417.200, 52824.355 24/12/14,07:43:06,07,07,1, 12.0,1,1, -5.239, 10486.873, 417.202, 52824.335 24/12/14,07:43:06,08,07,1, 12.0,1,1, -5.239, 10486.902, 417.221, 52824.321 24/12/14,07:43:06,09,07,1, 12.0,1,1, -5.239, 10486.879, 417.207, 52824.372 24/12/14,07:43:06,10,07,1, 12.0,1,1, -5.239, 10486.893, 417.197, 52824.284 24/12/14,07:43:06,11,07,1, 12.0,1,1, -5.239, 10486.890, 417.202, 52824.391 24/12/14,07:43:06,12,07,1, 12.0,1,1, -5.239, 10486.898, 417.204, 52824.369 24/12/14,07:43:06,13,07,1, 12.0,1,1, -5.239, 10486.911, 417.196, 52824.288 24/12/14,07:43:06,14,07,1, 12.0,1,1, -5.239, 10486.919, 417.195, 52824.306 24/12/14,07:43:06,15,07,1, 12.0,1,1, -5.239, 10486.872, 417.204, 52824.379 24/12/14,07:43:06,16,07,1, 12.0,1,1, -5.239, 10486.902, 417.193, 52824.355 24/12/14,07:43:06,17,07,1, 12.0,1,1, -5.239, 10486.903, 417.179, 52824.263 24/12/14,07:43:06,18,07,1, 12.0,1,1, -5.239, 10486.896, 417.164, 52824.352 24/12/14,07:43:06,19,07,1, 12.0,1,1, -5.239, 10486.923, 417.206, 52824.419 24/12/14,07:43:07,00,07,1, 12.0,1,1, -5.246, 10486.922, 417.206, 52824.419 24/12/14,07:43:07,01,07,1, 12.0,1,1, -5.246, 10486.902, 417.178, 52824.375 24/12/14,07:43:07,02,07,1, 12.0,1,1, -5.246, 10486.931, 417.184, 52824.362 24/12/14,07:43:07,03,07,1, 12.0,1,1, -5.246, 10486.914, 417.176, 52824.409 24/12/14,07:43:07,04,07,1, 12.0,1,1, -5.246, 10486.939, 417.187, 52824.351 24/12/14,07:43:07,05,07,1, 12.0,1,1, -5.246, 10486.913, 417.195, 52824.291 24/12/14,07:43:07,06,07,1, 12.0,1,1, -5.246, 10486.922, 417.174, 52824.261 24/12/14,07:43:07,07,07,1, 12.0,1,1, -5.246, 10486.906, 417.204, 52824.366 24/12/14,07:43:07,08,07,1, 12.0,1,1, -5.246, 10486.908, 417.184, 52824.401 24/12/14,07:43:07,09,07,1, 12.0,1,1, -5.246, 10486.908, 417.192, 52824.452 24/12/14,07:43:07,10,07,1, 12.0,1,1, -5.246, 10486.923, 417.186, 52824.374 24/12/14,07:43:07,11,07,1, 12.0,1,1, -5.246, 10486.918, 417.179, 52824.331 24/12/14,07:43:07,12,07,1, 12.0,1,1, -5.246, 10486.921, 417.163, 52824.285 24/12/14,07:43:07,13,07,1, 12.0,1,1, -5.246, 10486.947, 417.194, 52824.357 24/12/14,07:43:07,14,07,1, 12.0,1,1, -5.246, 10486.935, 417.197, 52824.364 24/12/14,07:43:07,15,07,1, 12.0,1,1, -5.246, 10486.909, 417.185, 52824.377 24/12/14,07:43:07,16,07,1, 12.0,1,1, -5.246, 10486.884, 417.179, 52824.335 24/12/14,07:43:07,17,07,1, 12.0,1,1, -5.246, 10486.913, 417.158, 52824.358 24/12/14,07:43:07,18,07,1, 12.0,1,1, -5.246, 10486.915, 417.173, 52824.412 24/12/14,07:43:07,19,07,1, 12.0,1,1, -5.246, 10486.899, 417.142, 52824.377 24/12/14,07:43:08,00,07,1, 11.9,1,1, -5.245, 10486.897, 417.142, 52824.377 24/12/14,07:43:08,01,07,1, 11.9,1,1, -5.245, 10486.897, 417.183, 52824.338 24/12/14,07:43:08,02,07,1, 11.9,1,1, -5.245, 10486.904, 417.154, 52824.415 24/12/14,07:43:08,03,07,1, 11.9,1,1, -5.245, 10486.910, 417.172, 52824.367 24/12/14,07:43:08,04,07,1, 11.9,1,1, -5.245, 10486.894, 417.176, 52824.448 24/12/14,07:43:08,05,07,1, 11.9,1,1, -5.245, 10486.909, 417.172, 52824.399 24/12/14,07:43:08,06,07,1, 11.9,1,1, -5.245, 10486.899, 417.156, 52824.378 24/12/14,07:43:08,07,07,1, 11.9,1,1, -5.245, 10486.914, 417.175, 52824.384 24/12/14,07:43:08,08,07,1, 11.9,1,1, -5.245, 10486.910, 417.143, 52824.422 24/12/14,07:43:08,09,07,1, 11.9,1,1, -5.245, 10486.905, 417.156, 52824.434 24/12/14,07:43:08,10,07,1, 11.9,1,1, -5.245, 10486.897, 417.163, 52824.345 24/12/14,07:43:08,11,07,1, 11.9,1,1, -5.245, 10486.900, 417.154, 52824.304 24/12/14,07:43:08,12,07,1, 11.9,1,1, -5.245, 10486.903, 417.161, 52824.336 24/12/14,07:43:08,13,07,1, 11.9,1,1, -5.245, 10486.907, 417.151, 52824.385 24/12/14,07:43:08,14,07,1, 11.9,1,1, -5.245, 10486.905, 417.155, 52824.409 24/12/14,07:43:08,15,07,1, 11.9,1,1, -5.245, 10486.893, 417.148, 52824.355 24/12/14,07:43:08,16,07,1, 11.9,1,1, -5.245, 10486.906, 417.154, 52824.392 24/12/14,07:43:08,17,07,1, 11.9,1,1, -5.245, 10486.914, 417.131, 52824.292 24/12/14,07:43:08,18,07,1, 11.9,1,1, -5.245, 10486.902, 417.168, 52824.401 24/12/14,07:43:08,19,07,1, 11.9,1,1, -5.245, 10486.892, 417.166, 52824.432 24/12/14,07:43:09,00,07,1, 12.0,1,1, -5.239, 10486.889, 417.166, 52824.432 24/12/14,07:43:09,01,07,1, 12.0,1,1, -5.239, 10486.860, 417.146, 52824.368 24/12/14,07:43:09,02,07,1, 12.0,1,1, -5.239, 10486.889, 417.155, 52824.352 24/12/14,07:43:09,03,07,1, 12.0,1,1, -5.239, 10486.868, 417.128, 52824.366 24/12/14,07:43:09,04,07,1, 12.0,1,1, -5.239, 10486.870, 417.146, 52824.312 24/12/14,07:43:09,05,07,1, 12.0,1,1, -5.239, 10486.882, 417.138, 52824.400 24/12/14,07:43:09,06,07,1, 12.0,1,1, -5.239, 10486.859, 417.161, 52824.365 24/12/14,07:43:09,07,07,1, 12.0,1,1, -5.239, 10486.856, 417.112, 52824.273 24/12/14,07:43:09,08,07,1, 12.0,1,1, -5.239, 10486.862, 417.129, 52824.376 24/12/14,07:43:09,09,07,1, 12.0,1,1, -5.239, 10486.871, 417.133, 52824.382 24/12/14,07:43:09,10,07,1, 12.0,1,1, -5.239, 10486.825, 417.129, 52824.319 24/12/14,07:43:09,11,07,1, 12.0,1,1, -5.239, 10486.845, 417.138, 52824.392 24/12/14,07:43:09,12,07,1, 12.0,1,1, -5.239, 10486.864, 417.119, 52824.338 24/12/14,07:43:09,13,07,1, 12.0,1,1, -5.239, 10486.835, 417.114, 52824.354 24/12/14,07:43:09,14,07,1, 12.0,1,1, -5.239, 10486.861, 417.126, 52824.436 24/12/14,07:43:09,15,07,1, 12.0,1,1, -5.239, 10486.870, 417.143, 52824.406 24/12/14,07:43:09,16,07,1, 12.0,1,1, -5.239, 10486.809, 417.120, 52824.396 24/12/14,07:43:09,17,07,1, 12.0,1,1, -5.239, 10486.856, 417.109, 52824.362 24/12/14,07:43:09,18,07,1, 12.0,1,1, -5.239, 10486.816, 417.112, 52824.417 24/12/14,07:43:09,19,07,1, 12.0,1,1, -5.239, 10486.849, 417.125, 52824.394 24/12/14,07:43:10,00,08,1, 11.9,1,1, -5.246, 10486.847, 417.125, 52824.394 24/12/14,07:43:10,01,08,1, 11.9,1,1, -5.246, 10486.836, 417.117, 52824.448 24/12/14,07:43:10,02,08,1, 11.9,1,1, -5.246, 10486.836, 417.102, 52824.295 24/12/14,07:43:10,03,08,1, 11.9,1,1, -5.246, 10486.835, 417.105, 52824.370 24/12/14,07:43:10,04,08,1, 11.9,1,1, -5.246, 10486.846, 417.093, 52824.320 24/12/14,07:43:10,05,08,1, 11.9,1,1, -5.246, 10486.854, 417.097, 52824.366 24/12/14,07:43:10,06,08,1, 11.9,1,1, -5.246, 10486.805, 417.093, 52824.421 24/12/14,07:43:10,07,08,1, 11.9,1,1, -5.246, 10486.824, 417.077, 52824.332 24/12/14,07:43:10,08,08,1, 11.9,1,1, -5.246, 10486.787, 417.087, 52824.499 24/12/14,07:43:10,09,08,1, 11.9,1,1, -5.246, 10486.798, 417.093, 52824.328 24/12/14,07:43:10,10,08,1, 11.9,1,1, -5.246, 10486.824, 417.091, 52824.427 24/12/14,07:43:10,11,08,1, 11.9,1,1, -5.246, 10486.823, 417.101, 52824.394 24/12/14,07:43:10,12,08,1, 11.9,1,1, -5.246, 10486.815, 417.092, 52824.356 24/12/14,07:43:10,13,08,1, 11.9,1,1, -5.246, 10486.808, 417.098, 52824.344 24/12/14,07:43:10,14,08,1, 11.9,1,1, -5.246, 10486.825, 417.094, 52824.404 24/12/14,07:43:10,15,08,1, 11.9,1,1, -5.246, 10486.813, 417.105, 52824.402 24/12/14,07:43:10,16,08,1, 11.9,1,1, -5.246, 10486.831, 417.093, 52824.442 24/12/14,07:43:10,17,08,1, 11.9,1,1, -5.246, 10486.791, 417.088, 52824.387 24/12/14,07:43:10,18,08,1, 11.9,1,1, -5.246, 10486.791, 417.092, 52824.372 24/12/14,07:43:10,19,08,1, 11.9,1,1, -5.246, 10486.800, 417.100, 52824.395 24/12/14,07:43:11,00,08,1, 11.9,1,1, -5.236, 10486.797, 417.100, 52824.395 24/12/14,07:43:11,01,08,1, 11.9,1,1, -5.236, 10486.801, 417.087, 52824.387 24/12/14,07:43:11,02,08,1, 11.9,1,1, -5.236, 10486.753, 417.058, 52824.313 24/12/14,07:43:11,03,08,1, 11.9,1,1, -5.236, 10486.786, 417.073, 52824.412 24/12/14,07:43:11,04,08,1, 11.9,1,1, -5.236, 10486.782, 417.068, 52824.327 24/12/14,07:43:11,05,08,1, 11.9,1,1, -5.236, 10486.773, 417.063, 52824.248 24/12/14,07:43:11,06,08,1, 11.9,1,1, -5.236, 10486.789, 417.068, 52824.353 24/12/14,07:43:11,07,08,1, 11.9,1,1, -5.236, 10486.756, 417.067, 52824.358 24/12/14,07:43:11,08,08,1, 11.9,1,1, -5.236, 10486.781, 417.048, 52824.374 24/12/14,07:43:11,09,08,1, 11.9,1,1, -5.236, 10486.766, 417.032, 52824.338 24/12/14,07:43:11,10,08,1, 11.9,1,1, -5.236, 10486.738, 417.053, 52824.431 24/12/14,07:43:11,11,08,1, 11.9,1,1, -5.236, 10486.748, 417.039, 52824.358 24/12/14,07:43:11,12,08,1, 11.9,1,1, -5.236, 10486.765, 417.050, 52824.383 24/12/14,07:43:11,13,08,1, 11.9,1,1, -5.236, 10486.741, 417.041, 52824.399 24/12/14,07:43:11,14,08,1, 11.9,1,1, -5.236, 10486.751, 417.055, 52824.383 24/12/14,07:43:11,15,08,1, 11.9,1,1, -5.236, 10486.749, 417.054, 52824.377 24/12/14,07:43:11,16,08,1, 11.9,1,1, -5.236, 10486.725, 417.055, 52824.350 24/12/14,07:43:11,17,08,1, 11.9,1,1, -5.236, 10486.751, 417.050, 52824.426 24/12/14,07:43:11,18,08,1, 11.9,1,1, -5.236, 10486.716, 417.047, 52824.364 24/12/14,07:43:11,19,08,1, 11.9,1,1, -5.236, 10486.730, 417.041, 52824.317 24/12/14,07:43:12,00,07,1, 11.9,1,1, -5.244, 10486.722, 417.041, 52824.317 24/12/14,07:43:12,01,07,1, 11.9,1,1, -5.244, 10486.720, 417.026, 52824.336 24/12/14,07:43:12,02,07,1, 11.9,1,1, -5.244, 10486.722, 417.044, 52824.284 24/12/14,07:43:12,03,07,1, 11.9,1,1, -5.244, 10486.722, 417.013, 52824.400 24/12/14,07:43:12,04,07,1, 11.9,1,1, -5.244, 10486.710, 417.014, 52824.364 24/12/14,07:43:12,05,07,1, 11.9,1,1, -5.244, 10486.706, 417.021, 52824.363 24/12/14,07:43:12,06,07,1, 11.9,1,1, -5.244, 10486.705, 417.007, 52824.303 24/12/14,07:43:12,07,07,1, 11.9,1,1, -5.244, 10486.680, 417.022, 52824.349 24/12/14,07:43:12,08,07,1, 11.9,1,1, -5.244, 10486.705, 417.013, 52824.316 24/12/14,07:43:12,09,07,1, 11.9,1,1, -5.244, 10486.688, 417.036, 52824.453 24/12/14,07:43:12,10,07,1, 11.9,1,1, -5.244, 10486.687, 417.012, 52824.103 24/12/14,07:43:12,11,07,1, 11.9,1,1, -5.244, 10486.689, 417.033, 52824.491 24/12/14,07:43:12,12,07,1, 11.9,1,1, -5.244, 10486.674, 417.024, 52824.534 24/12/14,07:43:12,13,07,1, 11.9,1,1, -5.244, 10486.683, 417.009, 52824.452 24/12/14,07:43:12,14,07,1, 11.9,1,1, -5.244, 10486.696, 417.019, 52824.366 24/12/14,07:43:12,15,07,1, 11.9,1,1, -5.244, 10486.690, 417.004, 52824.291 24/12/14,07:43:12,16,07,1, 11.9,1,1, -5.244, 10486.669, 417.021, 52824.433 24/12/14,07:43:12,17,07,1, 11.9,1,1, -5.244, 10486.668, 417.035, 52824.358 24/12/14,07:43:12,18,07,1, 11.9,1,1, -5.244, 10486.671, 417.009, 52824.363 24/12/14,07:43:12,19,07,1, 11.9,1,1, -5.244, 10486.651, 416.980, 52824.333 24/12/14,07:43:13,00,07,1, 11.9,1,1, -5.238, 10486.647, 416.980, 52824.333 24/12/14,07:43:13,01,07,1, 11.9,1,1, -5.238, 10486.670, 417.010, 52824.369 24/12/14,07:43:13,02,07,1, 11.9,1,1, -5.238, 10486.636, 417.004, 52824.367 24/12/14,07:43:13,03,07,1, 11.9,1,1, -5.238, 10486.629, 417.008, 52824.351 24/12/14,07:43:13,04,07,1, 11.9,1,1, -5.238, 10486.629, 417.004, 52824.392 24/12/14,07:43:13,05,07,1, 11.9,1,1, -5.238, 10486.640, 417.001, 52824.320 24/12/14,07:43:13,06,07,1, 11.9,1,1, -5.238, 10486.640, 417.001, 52824.338 24/12/14,07:43:13,07,07,1, 11.9,1,1, -5.238, 10486.632, 417.015, 52824.417 24/12/14,07:43:13,08,07,1, 11.9,1,1, -5.238, 10486.647, 416.993, 52824.446 24/12/14,07:43:13,09,07,1, 11.9,1,1, -5.238, 10486.635, 416.986, 52824.283 24/12/14,07:43:13,10,07,1, 11.9,1,1, -5.238, 10486.623, 416.971, 52824.346 24/12/14,07:43:13,11,07,1, 11.9,1,1, -5.238, 10486.645, 416.981, 52824.408 24/12/14,07:43:13,12,07,1, 11.9,1,1, -5.238, 10486.624, 416.999, 52824.403 24/12/14,07:43:13,13,07,1, 11.9,1,1, -5.238, 10486.618, 416.993, 52824.356 24/12/14,07:43:13,14,07,1, 11.9,1,1, -5.238, 10486.606, 416.997, 52824.327 24/12/14,07:43:13,15,07,1, 11.9,1,1, -5.238, 10486.623, 416.985, 52824.318 24/12/14,07:43:13,16,07,1, 11.9,1,1, -5.238, 10486.578, 416.992, 52824.290 24/12/14,07:43:13,17,07,1, 11.9,1,1, -5.238, 10486.594, 416.973, 52824.372 24/12/14,07:43:13,18,07,1, 11.9,1,1, -5.238, 10486.608, 416.972, 52824.348 24/12/14,07:43:13,19,07,1, 11.9,1,1, -5.238, 10486.589, 416.970, 52824.280 24/12/14,07:43:14,00,07,1, 11.9,1,1, -5.238, 10486.588, 416.970, 52824.280 24/12/14,07:43:14,01,07,1, 11.9,1,1, -5.238, 10486.558, 416.964, 52824.394 24/12/14,07:43:14,02,07,1, 11.9,1,1, -5.238, 10486.562, 416.958, 52824.348 24/12/14,07:43:14,03,07,1, 11.9,1,1, -5.238, 10486.568, 416.971, 52824.321 24/12/14,07:43:14,04,07,1, 11.9,1,1, -5.238, 10486.586, 416.980, 52824.443 24/12/14,07:43:14,05,07,1, 11.9,1,1, -5.238, 10486.565, 416.969, 52824.320 24/12/14,07:43:14,06,07,1, 11.9,1,1, -5.238, 10486.559, 416.936, 52824.407 24/12/14,07:43:14,07,07,1, 11.9,1,1, -5.238, 10486.555, 416.942, 52824.408 24/12/14,07:43:14,08,07,1, 11.9,1,1, -5.238, 10486.557, 416.950, 52824.346 24/12/14,07:43:14,09,07,1, 11.9,1,1, -5.238, 10486.560, 416.945, 52824.351 24/12/14,07:43:14,10,07,1, 11.9,1,1, -5.238, 10486.560, 416.945, 52824.462 24/12/14,07:43:14,11,07,1, 11.9,1,1, -5.238, 10486.537, 416.938, 52824.388 24/12/14,07:43:14,12,07,1, 11.9,1,1, -5.238, 10486.519, 416.947, 52824.346 24/12/14,07:43:14,13,07,1, 11.9,1,1, -5.238, 10486.548, 416.952, 52824.421 24/12/14,07:43:14,14,07,1, 11.9,1,1, -5.238, 10486.569, 416.959, 52824.352 24/12/14,07:43:14,15,07,1, 11.9,1,1, -5.238, 10486.528, 416.955, 52824.414 24/12/14,07:43:14,16,07,1, 11.9,1,1, -5.238, 10486.523, 416.927, 52824.312 24/12/14,07:43:14,17,07,1, 11.9,1,1, -5.238, 10486.527, 416.959, 52824.340 24/12/14,07:43:14,18,07,1, 11.9,1,1, -5.238, 10486.535, 416.924, 52824.351 24/12/14,07:43:14,19,07,1, 11.9,1,1, -5.238, 10486.484, 416.933, 52824.321 24/12/14,07:43:15,00,07,1, 12.0,1,1, -5.237, 10486.480, 416.933, 52824.321 24/12/14,07:43:15,01,07,1, 12.0,1,1, -5.237, 10486.497, 416.919, 52824.382 24/12/14,07:43:15,02,07,1, 12.0,1,1, -5.237, 10486.462, 416.903, 52824.327 24/12/14,07:43:15,03,07,1, 12.0,1,1, -5.237, 10486.480, 416.939, 52824.399 24/12/14,07:43:15,04,07,1, 12.0,1,1, -5.237, 10486.478, 416.929, 52824.371 24/12/14,07:43:15,05,07,1, 12.0,1,1, -5.237, 10486.492, 416.938, 52824.457 24/12/14,07:43:15,06,07,1, 12.0,1,1, -5.237, 10486.463, 416.932, 52824.433 24/12/14,07:43:15,07,07,1, 12.0,1,1, -5.237, 10486.463, 416.945, 52824.443 24/12/14,07:43:15,08,07,1, 12.0,1,1, -5.237, 10486.466, 416.924, 52824.397 24/12/14,07:43:15,09,07,1, 12.0,1,1, -5.237, 10486.447, 416.912, 52824.394 24/12/14,07:43:15,10,07,1, 12.0,1,1, -5.237, 10486.462, 416.919, 52824.437 24/12/14,07:43:15,11,07,1, 12.0,1,1, -5.237, 10486.448, 416.899, 52824.443 24/12/14,07:43:15,12,07,1, 12.0,1,1, -5.237, 10486.451, 416.904, 52824.338 24/12/14,07:43:15,13,07,1, 12.0,1,1, -5.237, 10486.421, 416.918, 52824.326 24/12/14,07:43:15,14,07,1, 12.0,1,1, -5.237, 10486.430, 416.906, 52824.419 24/12/14,07:43:15,15,07,1, 12.0,1,1, -5.237, 10486.402, 416.922, 52824.470 24/12/14,07:43:15,16,07,1, 12.0,1,1, -5.237, 10486.424, 416.894, 52824.333 24/12/14,07:43:15,17,07,1, 12.0,1,1, -5.237, 10486.426, 416.934, 52824.328 24/12/14,07:43:15,18,07,1, 12.0,1,1, -5.237, 10486.415, 416.898, 52824.453 24/12/14,07:43:15,19,07,1, 12.0,1,1, -5.237, 10486.403, 416.921, 52824.397 24/12/14,07:43:16,00,07,1, 11.9,1,1, -5.243, 10486.397, 416.921, 52824.397 24/12/14,07:43:16,01,07,1, 11.9,1,1, -5.243, 10486.395, 416.896, 52824.347 24/12/14,07:43:16,02,07,1, 11.9,1,1, -5.243, 10486.380, 416.901, 52824.426 24/12/14,07:43:16,03,07,1, 11.9,1,1, -5.243, 10486.416, 416.889, 52824.258 24/12/14,07:43:16,04,07,1, 11.9,1,1, -5.243, 10486.427, 416.896, 52824.462 24/12/14,07:43:16,05,07,1, 11.9,1,1, -5.243, 10486.417, 416.882, 52824.341 24/12/14,07:43:16,06,07,1, 11.9,1,1, -5.243, 10486.399, 416.889, 52824.446 24/12/14,07:43:16,07,07,1, 11.9,1,1, -5.243, 10486.401, 416.907, 52824.456 24/12/14,07:43:16,08,07,1, 11.9,1,1, -5.243, 10486.417, 416.903, 52824.460 24/12/14,07:43:16,09,07,1, 11.9,1,1, -5.243, 10486.396, 416.902, 52824.441 24/12/14,07:43:16,10,07,1, 11.9,1,1, -5.243, 10486.362, 416.914, 52824.410 24/12/14,07:43:16,11,07,1, 11.9,1,1, -5.243, 10486.349, 416.901, 52824.382 24/12/14,07:43:16,12,07,1, 11.9,1,1, -5.243, 10486.360, 416.869, 52824.335 24/12/14,07:43:16,13,07,1, 11.9,1,1, -5.243, 10486.360, 416.895, 52824.469 24/12/14,07:43:16,14,07,1, 11.9,1,1, -5.243, 10486.349, 416.922, 52824.482 24/12/14,07:43:16,15,07,1, 11.9,1,1, -5.243, 10486.353, 416.888, 52824.388 24/12/14,07:43:16,16,07,1, 11.9,1,1, -5.243, 10486.388, 416.883, 52824.369 24/12/14,07:43:16,17,07,1, 11.9,1,1, -5.243, 10486.361, 416.910, 52824.465 24/12/14,07:43:16,18,07,1, 11.9,1,1, -5.243, 10486.350, 416.906, 52824.399 24/12/14,07:43:16,19,07,1, 11.9,1,1, -5.243, 10486.362, 416.898, 52824.354 24/12/14,07:43:17,00,07,1, 11.9,1,1, -5.239, 10486.355, 416.898, 52824.354 24/12/14,07:43:17,01,07,1, 11.9,1,1, -5.239, 10486.358, 416.882, 52824.432 24/12/14,07:43:17,02,07,1, 11.9,1,1, -5.239, 10486.350, 416.892, 52824.442 24/12/14,07:43:17,03,07,1, 11.9,1,1, -5.239, 10486.342, 416.902, 52824.426 24/12/14,07:43:17,04,07,1, 11.9,1,1, -5.239, 10486.340, 416.869, 52824.394 24/12/14,07:43:17,05,07,1, 11.9,1,1, -5.239, 10486.338, 416.858, 52824.416 24/12/14,07:43:17,06,07,1, 11.9,1,1, -5.239, 10486.339, 416.881, 52824.409 24/12/14,07:43:17,07,07,1, 11.9,1,1, -5.239, 10486.315, 416.859, 52824.487 24/12/14,07:43:17,08,07,1, 11.9,1,1, -5.239, 10486.309, 416.879, 52824.457 24/12/14,07:43:17,09,07,1, 11.9,1,1, -5.239, 10486.302, 416.862, 52824.409 24/12/14,07:43:17,10,07,1, 11.9,1,1, -5.239, 10486.312, 416.883, 52824.433 24/12/14,07:43:17,11,07,1, 11.9,1,1, -5.239, 10486.308, 416.849, 52824.419 24/12/14,07:43:17,12,07,1, 11.9,1,1, -5.239, 10486.300, 416.858, 52824.501 24/12/14,07:43:17,13,07,1, 11.9,1,1, -5.239, 10486.273, 416.846, 52824.418 24/12/14,07:43:17,14,07,1, 11.9,1,1, -5.239, 10486.288, 416.868, 52824.445 24/12/14,07:43:17,15,07,1, 11.9,1,1, -5.239, 10486.303, 416.855, 52824.392 24/12/14,07:43:17,16,07,1, 11.9,1,1, -5.239, 10486.276, 416.839, 52824.398 24/12/14,07:43:17,17,07,1, 11.9,1,1, -5.239, 10486.281, 416.843, 52824.473 24/12/14,07:43:17,18,07,1, 11.9,1,1, -5.239, 10486.257, 416.847, 52824.410 24/12/14,07:43:17,19,07,1, 11.9,1,1, -5.239, 10486.255, 416.850, 52824.443 24/12/14,07:43:18,00,07,1, 11.9,1,1, -5.238, 10486.255, 416.850, 52824.443 24/12/14,07:43:18,01,07,1, 11.9,1,1, -5.238, 10486.262, 416.828, 52824.370 24/12/14,07:43:18,02,07,1, 11.9,1,1, -5.238, 10486.256, 416.831, 52824.428 24/12/14,07:43:18,03,07,1, 11.9,1,1, -5.238, 10486.256, 416.841, 52824.505 24/12/14,07:43:18,04,07,1, 11.9,1,1, -5.238, 10486.248, 416.865, 52824.367 24/12/14,07:43:18,05,07,1, 11.9,1,1, -5.238, 10486.223, 416.847, 52824.451 24/12/14,07:43:18,06,07,1, 11.9,1,1, -5.238, 10486.252, 416.841, 52824.412 24/12/14,07:43:18,07,07,1, 11.9,1,1, -5.238, 10486.275, 416.843, 52824.369 24/12/14,07:43:18,08,07,1, 11.9,1,1, -5.238, 10486.238, 416.854, 52824.462 24/12/14,07:43:18,09,07,1, 11.9,1,1, -5.238, 10486.226, 416.812, 52824.330 24/12/14,07:43:18,10,07,1, 11.9,1,1, -5.238, 10486.235, 416.829, 52824.391 24/12/14,07:43:18,11,07,1, 11.9,1,1, -5.238, 10486.228, 416.815, 52824.472 24/12/14,07:43:18,12,07,1, 11.9,1,1, -5.238, 10486.240, 416.842, 52824.363 24/12/14,07:43:18,13,07,1, 11.9,1,1, -5.238, 10486.235, 416.831, 52824.354 24/12/14,07:43:18,14,07,1, 11.9,1,1, -5.238, 10486.208, 416.845, 52824.366 24/12/14,07:43:18,15,07,1, 11.9,1,1, -5.238, 10486.232, 416.853, 52824.488 24/12/14,07:43:18,16,07,1, 11.9,1,1, -5.238, 10486.214, 416.853, 52824.471 24/12/14,07:43:18,17,07,1, 11.9,1,1, -5.238, 10486.214, 416.825, 52824.462 24/12/14,07:43:18,18,07,1, 11.9,1,1, -5.238, 10486.220, 416.842, 52824.504 24/12/14,07:43:18,19,07,1, 11.9,1,1, -5.238, 10486.216, 416.839, 52824.539 24/12/14,07:43:19,00,07,1, 11.9,1,1, -5.238, 10486.213, 416.839, 52824.539 24/12/14,07:43:19,01,07,1, 11.9,1,1, -5.238, 10486.202, 416.825, 52824.403 24/12/14,07:43:19,02,07,1, 11.9,1,1, -5.238, 10486.191, 416.817, 52824.381 24/12/14,07:43:19,03,07,1, 11.9,1,1, -5.238, 10486.211, 416.828, 52824.393 24/12/14,07:43:19,04,07,1, 11.9,1,1, -5.238, 10486.190, 416.820, 52824.451 24/12/14,07:43:19,05,07,1, 11.9,1,1, -5.238, 10486.197, 416.822, 52824.365 24/12/14,07:43:19,06,07,1, 11.9,1,1, -5.238, 10486.182, 416.830, 52824.424 24/12/14,07:43:19,07,07,1, 11.9,1,1, -5.238, 10486.213, 416.812, 52824.407 24/12/14,07:43:19,08,07,1, 11.9,1,1, -5.238, 10486.184, 416.839, 52824.400 24/12/14,07:43:19,09,07,1, 11.9,1,1, -5.238, 10486.202, 416.846, 52824.402 24/12/14,07:43:19,10,07,1, 11.9,1,1, -5.238, 10486.184, 416.848, 52824.374 24/12/14,07:43:19,11,07,1, 11.9,1,1, -5.238, 10486.182, 416.833, 52824.476 24/12/14,07:43:19,12,07,1, 11.9,1,1, -5.238, 10486.170, 416.837, 52824.428 24/12/14,07:43:19,13,07,1, 11.9,1,1, -5.238, 10486.179, 416.817, 52824.391 24/12/14,07:43:19,14,07,1, 11.9,1,1, -5.238, 10486.175, 416.807, 52824.401 24/12/14,07:43:19,15,07,1, 11.9,1,1, -5.238, 10486.169, 416.839, 52824.465 24/12/14,07:43:19,16,07,1, 11.9,1,1, -5.238, 10486.172, 416.838, 52824.451 24/12/14,07:43:19,17,07,1, 11.9,1,1, -5.238, 10486.150, 416.815, 52824.445 24/12/14,07:43:19,18,07,1, 11.9,1,1, -5.238, 10486.175, 416.810, 52824.456 24/12/14,07:43:19,19,07,1, 11.9,1,1, -5.238, 10486.144, 416.841, 52824.444 24/12/14,07:43:20,00,06,1, 11.9,1,1, -5.243, 10486.138, 416.841, 52824.444 24/12/14,07:43:20,01,06,1, 11.9,1,1, -5.243, 10486.126, 416.827, 52824.448 24/12/14,07:43:20,02,06,1, 11.9,1,1, -5.243, 10486.136, 416.817, 52824.404 24/12/14,07:43:20,03,06,1, 11.9,1,1, -5.243, 10486.146, 416.805, 52824.463 24/12/14,07:43:20,04,06,1, 11.9,1,1, -5.243, 10486.136, 416.823, 52824.385 24/12/14,07:43:20,05,06,1, 11.9,1,1, -5.243, 10486.133, 416.819, 52824.449 24/12/14,07:43:20,06,06,1, 11.9,1,1, -5.243, 10486.125, 416.802, 52824.354 24/12/14,07:43:20,07,06,1, 11.9,1,1, -5.243, 10486.139, 416.803, 52824.458 24/12/14,07:43:20,08,06,1, 11.9,1,1, -5.243, 10486.128, 416.822, 52824.503 24/12/14,07:43:20,09,06,1, 11.9,1,1, -5.243, 10486.133, 416.810, 52824.470 24/12/14,07:43:20,10,06,1, 11.9,1,1, -5.243, 10486.116, 416.821, 52824.419 24/12/14,07:43:20,11,06,1, 11.9,1,1, -5.243, 10486.153, 416.833, 52824.473 24/12/14,07:43:20,12,06,1, 11.9,1,1, -5.243, 10486.126, 416.803, 52824.491 24/12/14,07:43:20,13,06,1, 11.9,1,1, -5.243, 10486.144, 416.838, 52824.469 24/12/14,07:43:20,14,06,1, 11.9,1,1, -5.243, 10486.138, 416.805, 52824.353 24/12/14,07:43:20,15,06,1, 11.9,1,1, -5.243, 10486.163, 416.789, 52824.386 24/12/14,07:43:20,16,06,1, 11.9,1,1, -5.243, 10486.117, 416.814, 52824.472 24/12/14,07:43:20,17,06,1, 11.9,1,1, -5.243, 10486.113, 416.813, 52824.447 24/12/14,07:43:20,18,06,1, 11.9,1,1, -5.243, 10486.130, 416.823, 52824.419 24/12/14,07:43:20,19,06,1, 11.9,1,1, -5.243, 10486.127, 416.823, 52824.499 24/12/14,07:43:21,00,06,1, 11.9,1,1, -5.236, 10486.121, 416.823, 52824.499 24/12/14,07:43:21,01,06,1, 11.9,1,1, -5.236, 10486.135, 416.829, 52824.438 24/12/14,07:43:21,02,06,1, 11.9,1,1, -5.236, 10486.145, 416.799, 52824.414 24/12/14,07:43:21,03,06,1, 11.9,1,1, -5.236, 10486.098, 416.810, 52824.435 24/12/14,07:43:21,04,06,1, 11.9,1,1, -5.236, 10486.114, 416.832, 52824.444 24/12/14,07:43:21,05,06,1, 11.9,1,1, -5.236, 10486.093, 416.832, 52824.401 24/12/14,07:43:21,06,06,1, 11.9,1,1, -5.236, 10486.104, 416.812, 52824.440 24/12/14,07:43:21,07,06,1, 11.9,1,1, -5.236, 10486.114, 416.794, 52824.469 24/12/14,07:43:21,08,06,1, 11.9,1,1, -5.236, 10486.095, 416.794, 52824.457 24/12/14,07:43:21,09,06,1, 11.9,1,1, -5.236, 10486.126, 416.807, 52824.427 24/12/14,07:43:21,10,06,1, 11.9,1,1, -5.236, 10486.110, 416.785, 52824.428 24/12/14,07:43:21,11,06,1, 11.9,1,1, -5.236, 10486.131, 416.794, 52824.414 24/12/14,07:43:21,12,06,1, 11.9,1,1, -5.236, 10486.122, 416.810, 52824.451 24/12/14,07:43:21,13,06,1, 11.9,1,1, -5.236, 10486.103, 416.790, 52824.482 24/12/14,07:43:21,14,06,1, 11.9,1,1, -5.236, 10486.107, 416.787, 52824.515 24/12/14,07:43:21,15,06,1, 11.9,1,1, -5.236, 10486.123, 416.782, 52824.510 24/12/14,07:43:21,16,06,1, 11.9,1,1, -5.236, 10486.124, 416.775, 52824.444 24/12/14,07:43:21,17,06,1, 11.9,1,1, -5.236, 10486.107, 416.782, 52824.459 24/12/14,07:43:21,18,06,1, 11.9,1,1, -5.236, 10486.103, 416.810, 52824.421 24/12/14,07:43:21,19,06,1, 11.9,1,1, -5.236, 10486.104, 416.811, 52824.462 24/12/14,07:43:22,00,06,1, 11.9,1,1, -5.239, 10486.096, 416.811, 52824.462 24/12/14,07:43:22,01,06,1, 11.9,1,1, -5.239, 10486.096, 416.803, 52824.423 24/12/14,07:43:22,02,06,1, 11.9,1,1, -5.239, 10486.110, 416.776, 52824.436 24/12/14,07:43:22,03,06,1, 11.9,1,1, -5.239, 10486.107, 416.822, 52824.445 24/12/14,07:43:22,04,06,1, 11.9,1,1, -5.239, 10486.105, 416.780, 52824.460 24/12/14,07:43:22,05,06,1, 11.9,1,1, -5.239, 10486.104, 416.795, 52824.391 24/12/14,07:43:22,06,06,1, 11.9,1,1, -5.239, 10486.107, 416.785, 52824.456 24/12/14,07:43:22,07,06,1, 11.9,1,1, -5.239, 10486.112, 416.795, 52824.437 24/12/14,07:43:22,08,06,1, 11.9,1,1, -5.239, 10486.110, 416.819, 52824.501 24/12/14,07:43:22,09,06,1, 11.9,1,1, -5.239, 10486.116, 416.792, 52824.387 24/12/14,07:43:22,10,06,1, 11.9,1,1, -5.239, 10486.115, 416.771, 52824.417 24/12/14,07:43:22,11,06,1, 11.9,1,1, -5.239, 10486.113, 416.793, 52824.496 24/12/14,07:43:22,12,06,1, 11.9,1,1, -5.239, 10486.103, 416.808, 52824.401 24/12/14,07:43:22,13,06,1, 11.9,1,1, -5.239, 10486.112, 416.781, 52824.402 24/12/14,07:43:22,14,06,1, 11.9,1,1, -5.239, 10486.108, 416.778, 52824.440 24/12/14,07:43:22,15,06,1, 11.9,1,1, -5.239, 10486.124, 416.777, 52824.469 24/12/14,07:43:22,16,06,1, 11.9,1,1, -5.239, 10486.101, 416.791, 52824.415 24/12/14,07:43:22,17,06,1, 11.9,1,1, -5.239, 10486.133, 416.796, 52824.412 24/12/14,07:43:22,18,06,1, 11.9,1,1, -5.239, 10486.106, 416.781, 52824.367 24/12/14,07:43:22,19,06,1, 11.9,1,1, -5.239, 10486.095, 416.780, 52824.390 24/12/14,07:43:23,00,06,1, 11.9,1,1, -5.238, 10486.088, 416.780, 52824.390 24/12/14,07:43:23,01,06,1, 11.9,1,1, -5.238, 10486.110, 416.790, 52824.418 24/12/14,07:43:23,02,06,1, 11.9,1,1, -5.238, 10486.116, 416.812, 52824.557 24/12/14,07:43:23,03,06,1, 11.9,1,1, -5.238, 10486.120, 416.804, 52824.513 24/12/14,07:43:23,04,06,1, 11.9,1,1, -5.238, 10486.138, 416.785, 52824.438 24/12/14,07:43:23,05,06,1, 11.9,1,1, -5.238, 10486.136, 416.778, 52824.415 24/12/14,07:43:23,06,06,1, 11.9,1,1, -5.238, 10486.128, 416.802, 52824.428 24/12/14,07:43:23,07,06,1, 11.9,1,1, -5.238, 10486.107, 416.795, 52824.465 24/12/14,07:43:23,08,06,1, 11.9,1,1, -5.238, 10486.100, 416.784, 52824.448 24/12/14,07:43:23,09,06,1, 11.9,1,1, -5.238, 10486.124, 416.791, 52824.413 24/12/14,07:43:23,10,06,1, 11.9,1,1, -5.238, 10486.113, 416.795, 52824.467 24/12/14,07:43:23,11,06,1, 11.9,1,1, -5.238, 10486.112, 416.785, 52824.518 24/12/14,07:43:23,12,06,1, 11.9,1,1, -5.238, 10486.104, 416.770, 52824.453 24/12/14,07:43:23,13,06,1, 11.9,1,1, -5.238, 10486.107, 416.775, 52824.476 24/12/14,07:43:23,14,06,1, 11.9,1,1, -5.238, 10486.128, 416.773, 52824.413 24/12/14,07:43:23,15,06,1, 11.9,1,1, -5.238, 10486.128, 416.781, 52824.464 24/12/14,07:43:23,16,06,1, 11.9,1,1, -5.238, 10486.125, 416.781, 52824.317 24/12/14,07:43:23,17,06,1, 11.9,1,1, -5.238, 10486.111, 416.792, 52824.473 24/12/14,07:43:23,18,06,1, 11.9,1,1, -5.238, 10486.128, 416.792, 52824.467 24/12/14,07:43:23,19,06,1, 11.9,1,1, -5.238, 10486.132, 416.791, 52824.419 24/12/14,07:43:24,00,06,1, 11.9,1,1, -5.242, 10486.130, 416.791, 52824.419 24/12/14,07:43:24,01,06,1, 11.9,1,1, -5.242, 10486.131, 416.783, 52824.365 24/12/14,07:43:24,02,06,1, 11.9,1,1, -5.242, 10486.142, 416.784, 52824.406 24/12/14,07:43:24,03,06,1, 11.9,1,1, -5.242, 10486.155, 416.782, 52824.478 24/12/14,07:43:24,04,06,1, 11.9,1,1, -5.242, 10486.143, 416.785, 52824.473 24/12/14,07:43:24,05,06,1, 11.9,1,1, -5.242, 10486.124, 416.782, 52824.523 24/12/14,07:43:24,06,06,1, 11.9,1,1, -5.242, 10486.122, 416.773, 52824.472 24/12/14,07:43:24,07,06,1, 11.9,1,1, -5.242, 10486.165, 416.793, 52824.411 24/12/14,07:43:24,08,06,1, 11.9,1,1, -5.242, 10486.122, 416.776, 52824.369 24/12/14,07:43:24,09,06,1, 11.9,1,1, -5.242, 10486.139, 416.778, 52824.480 24/12/14,07:43:24,10,06,1, 11.9,1,1, -5.242, 10486.144, 416.803, 52824.498 24/12/14,07:43:24,11,06,1, 11.9,1,1, -5.242, 10486.118, 416.794, 52824.395 24/12/14,07:43:24,12,06,1, 11.9,1,1, -5.242, 10486.139, 416.786, 52824.434 24/12/14,07:43:24,13,06,1, 11.9,1,1, -5.242, 10486.135, 416.802, 52824.416 24/12/14,07:43:24,14,06,1, 11.9,1,1, -5.242, 10486.162, 416.775, 52824.386 24/12/14,07:43:24,15,06,1, 11.9,1,1, -5.242, 10486.156, 416.805, 52824.445 24/12/14,07:43:24,16,06,1, 11.9,1,1, -5.242, 10486.149, 416.789, 52824.406 24/12/14,07:43:24,17,06,1, 11.9,1,1, -5.242, 10486.148, 416.791, 52824.352 24/12/14,07:43:24,18,06,1, 11.9,1,1, -5.242, 10486.164, 416.790, 52824.472 24/12/14,07:43:24,19,06,1, 11.9,1,1, -5.242, 10486.139, 416.781, 52824.383 24/12/14,07:43:25,00,06,1, 11.9,1,1, -5.241, 10486.138, 416.781, 52824.383 24/12/14,07:43:25,01,06,1, 11.9,1,1, -5.241, 10486.149, 416.795, 52824.411 24/12/14,07:43:25,02,06,1, 11.9,1,1, -5.241, 10486.143, 416.764, 52824.412 24/12/14,07:43:25,03,06,1, 11.9,1,1, -5.241, 10486.156, 416.800, 52824.463 24/12/14,07:43:25,04,06,1, 11.9,1,1, -5.241, 10486.161, 416.795, 52824.387 24/12/14,07:43:25,05,06,1, 11.9,1,1, -5.241, 10486.156, 416.791, 52824.407 24/12/14,07:43:25,06,06,1, 11.9,1,1, -5.241, 10486.174, 416.802, 52824.421 24/12/14,07:43:25,07,06,1, 11.9,1,1, -5.241, 10486.173, 416.789, 52824.472 24/12/14,07:43:25,08,06,1, 11.9,1,1, -5.241, 10486.168, 416.809, 52824.423 24/12/14,07:43:25,09,06,1, 11.9,1,1, -5.241, 10486.184, 416.779, 52824.424 24/12/14,07:43:25,10,06,1, 11.9,1,1, -5.241, 10486.172, 416.805, 52824.459 24/12/14,07:43:25,11,06,1, 11.9,1,1, -5.241, 10486.167, 416.799, 52824.427 24/12/14,07:43:25,12,06,1, 11.9,1,1, -5.241, 10486.179, 416.786, 52824.440 24/12/14,07:43:25,13,06,1, 11.9,1,1, -5.241, 10486.174, 416.805, 52824.501 24/12/14,07:43:25,14,06,1, 11.9,1,1, -5.241, 10486.190, 416.788, 52824.499 24/12/14,07:43:25,15,06,1, 11.9,1,1, -5.241, 10486.190, 416.801, 52824.461 24/12/14,07:43:25,16,06,1, 11.9,1,1, -5.241, 10486.167, 416.813, 52824.386 24/12/14,07:43:25,17,06,1, 11.9,1,1, -5.241, 10486.187, 416.809, 52824.405 24/12/14,07:43:25,18,06,1, 11.9,1,1, -5.241, 10486.192, 416.787, 52824.449 24/12/14,07:43:25,19,06,1, 11.9,1,1, -5.241, 10486.195, 416.804, 52824.369 24/12/14,07:43:26,00,06,1, 11.8,1,1, -5.241, 10486.188, 416.804, 52824.369 24/12/14,07:43:26,01,06,1, 11.8,1,1, -5.241, 10486.195, 416.787, 52824.403 24/12/14,07:43:26,02,06,1, 11.8,1,1, -5.241, 10486.192, 416.783, 52824.409 24/12/14,07:43:26,03,06,1, 11.8,1,1, -5.241, 10486.203, 416.806, 52824.445 24/12/14,07:43:26,04,06,1, 11.8,1,1, -5.241, 10486.186, 416.794, 52824.441 24/12/14,07:43:26,05,06,1, 11.8,1,1, -5.241, 10486.226, 416.787, 52824.484 24/12/14,07:43:26,06,06,1, 11.8,1,1, -5.241, 10486.219, 416.801, 52824.410 24/12/14,07:43:26,07,06,1, 11.8,1,1, -5.241, 10486.218, 416.802, 52824.455 24/12/14,07:43:26,08,06,1, 11.8,1,1, -5.241, 10486.213, 416.812, 52824.474 24/12/14,07:43:26,09,06,1, 11.8,1,1, -5.241, 10486.220, 416.822, 52824.421 24/12/14,07:43:26,10,06,1, 11.8,1,1, -5.241, 10486.249, 416.784, 52824.332 24/12/14,07:43:26,11,06,1, 11.8,1,1, -5.241, 10486.245, 416.800, 52824.412 24/12/14,07:43:26,12,06,1, 11.8,1,1, -5.241, 10486.252, 416.785, 52824.380 24/12/14,07:43:26,13,06,1, 11.8,1,1, -5.241, 10486.240, 416.827, 52824.374 24/12/14,07:43:26,14,06,1, 11.8,1,1, -5.241, 10486.239, 416.807, 52824.470 24/12/14,07:43:26,15,06,1, 11.8,1,1, -5.241, 10486.255, 416.789, 52824.357 24/12/14,07:43:26,16,06,1, 11.8,1,1, -5.241, 10486.241, 416.783, 52824.467 24/12/14,07:43:26,17,06,1, 11.8,1,1, -5.241, 10486.246, 416.809, 52824.447 24/12/14,07:43:26,18,06,1, 11.8,1,1, -5.241, 10486.251, 416.798, 52824.400 24/12/14,07:43:26,19,06,1, 11.8,1,1, -5.241, 10486.257, 416.795, 52824.456 24/12/14,07:43:27,00,06,1, 12.0,1,1, -5.245, 10486.255, 416.795, 52824.456 24/12/14,07:43:27,01,06,1, 12.0,1,1, -5.245, 10486.308, 416.810, 52824.480 24/12/14,07:43:27,02,06,1, 12.0,1,1, -5.245, 10486.269, 416.808, 52824.440 24/12/14,07:43:27,03,06,1, 12.0,1,1, -5.245, 10486.261, 416.813, 52824.478 24/12/14,07:43:27,04,06,1, 12.0,1,1, -5.245, 10486.273, 416.812, 52824.373 24/12/14,07:43:27,05,06,1, 12.0,1,1, -5.245, 10486.281, 416.818, 52824.463 24/12/14,07:43:27,06,06,1, 12.0,1,1, -5.245, 10486.274, 416.785, 52824.483 24/12/14,07:43:27,07,06,1, 12.0,1,1, -5.245, 10486.276, 416.797, 52824.396 24/12/14,07:43:27,08,06,1, 12.0,1,1, -5.245, 10486.283, 416.794, 52824.348 24/12/14,07:43:27,09,06,1, 12.0,1,1, -5.245, 10486.291, 416.784, 52824.385 24/12/14,07:43:27,10,06,1, 12.0,1,1, -5.245, 10486.310, 416.802, 52824.517 24/12/14,07:43:27,11,06,1, 12.0,1,1, -5.245, 10486.303, 416.797, 52824.505 24/12/14,07:43:27,12,06,1, 12.0,1,1, -5.245, 10486.291, 416.800, 52824.464 24/12/14,07:43:27,13,06,1, 12.0,1,1, -5.245, 10486.315, 416.778, 52824.393 24/12/14,07:43:27,14,06,1, 12.0,1,1, -5.245, 10486.323, 416.787, 52824.456 24/12/14,07:43:27,15,06,1, 12.0,1,1, -5.245, 10486.308, 416.806, 52824.491 24/12/14,07:43:27,16,06,1, 12.0,1,1, -5.245, 10486.323, 416.805, 52824.469 24/12/14,07:43:27,17,06,1, 12.0,1,1, -5.245, 10486.343, 416.822, 52824.463 24/12/14,07:43:27,18,06,1, 12.0,1,1, -5.245, 10486.324, 416.793, 52824.489 24/12/14,07:43:27,19,06,1, 12.0,1,1, -5.245, 10486.331, 416.810, 52824.445 24/12/14,07:43:28,00,06,1, 11.9,1,1, -5.247, 10486.330, 416.810, 52824.445 24/12/14,07:43:28,01,06,1, 11.9,1,1, -5.247, 10486.352, 416.797, 52824.488 24/12/14,07:43:28,02,06,1, 11.9,1,1, -5.247, 10486.339, 416.819, 52824.413 24/12/14,07:43:28,03,06,1, 11.9,1,1, -5.247, 10486.349, 416.798, 52824.442 24/12/14,07:43:28,04,06,1, 11.9,1,1, -5.247, 10486.337, 416.805, 52824.471 24/12/14,07:43:28,05,06,1, 11.9,1,1, -5.247, 10486.349, 416.789, 52824.534 24/12/14,07:43:28,06,06,1, 11.9,1,1, -5.247, 10486.368, 416.814, 52824.416 24/12/14,07:43:28,07,06,1, 11.9,1,1, -5.247, 10486.355, 416.815, 52824.408 24/12/14,07:43:28,08,06,1, 11.9,1,1, -5.247, 10486.359, 416.824, 52824.413 24/12/14,07:43:28,09,06,1, 11.9,1,1, -5.247, 10486.378, 416.793, 52824.348 24/12/14,07:43:28,10,06,1, 11.9,1,1, -5.247, 10486.355, 416.797, 52824.421 24/12/14,07:43:28,11,06,1, 11.9,1,1, -5.247, 10486.365, 416.788, 52824.426 24/12/14,07:43:28,12,06,1, 11.9,1,1, -5.247, 10486.366, 416.813, 52824.371 24/12/14,07:43:28,13,06,1, 11.9,1,1, -5.247, 10486.402, 416.822, 52824.376 24/12/14,07:43:28,14,06,1, 11.9,1,1, -5.247, 10486.368, 416.810, 52824.508 24/12/14,07:43:28,15,06,1, 11.9,1,1, -5.247, 10486.391, 416.815, 52824.468 24/12/14,07:43:28,16,06,1, 11.9,1,1, -5.247, 10486.386, 416.799, 52824.436 24/12/14,07:43:28,17,06,1, 11.9,1,1, -5.247, 10486.358, 416.804, 52824.433 24/12/14,07:43:28,18,06,1, 11.9,1,1, -5.247, 10486.410, 416.808, 52824.473 24/12/14,07:43:28,19,06,1, 11.9,1,1, -5.247, 10486.380, 416.804, 52824.546 24/12/14,07:43:29,00,06,1, 11.9,1,1, -5.242, 10486.380, 416.804, 52824.546 24/12/14,07:43:29,01,06,1, 11.9,1,1, -5.242, 10486.416, 416.814, 52824.516 24/12/14,07:43:29,02,06,1, 11.9,1,1, -5.242, 10486.422, 416.812, 52824.473 24/12/14,07:43:29,03,06,1, 11.9,1,1, -5.242, 10486.411, 416.798, 52824.425 24/12/14,07:43:29,04,06,1, 11.9,1,1, -5.242, 10486.422, 416.820, 52824.469 24/12/14,07:43:29,05,06,1, 11.9,1,1, -5.242, 10486.406, 416.795, 52824.384 24/12/14,07:43:29,06,06,1, 11.9,1,1, -5.242, 10486.423, 416.813, 52824.455 24/12/14,07:43:29,07,06,1, 11.9,1,1, -5.242, 10486.456, 416.799, 52824.421 24/12/14,07:43:29,08,06,1, 11.9,1,1, -5.242, 10486.436, 416.811, 52824.479 24/12/14,07:43:29,09,06,1, 11.9,1,1, -5.242, 10486.454, 416.787, 52824.411 24/12/14,07:43:29,10,06,1, 11.9,1,1, -5.242, 10486.432, 416.795, 52824.439 24/12/14,07:43:29,11,06,1, 11.9,1,1, -5.242, 10486.428, 416.793, 52824.418 24/12/14,07:43:29,12,06,1, 11.9,1,1, -5.242, 10486.450, 416.803, 52824.511 24/12/14,07:43:29,13,06,1, 11.9,1,1, -5.242, 10486.459, 416.784, 52824.376 24/12/14,07:43:29,14,06,1, 11.9,1,1, -5.242, 10486.436, 416.797, 52824.518 24/12/14,07:43:29,15,06,1, 11.9,1,1, -5.242, 10486.450, 416.795, 52824.452 24/12/14,07:43:29,16,06,1, 11.9,1,1, -5.242, 10486.440, 416.788, 52824.441 24/12/14,07:43:29,17,06,1, 11.9,1,1, -5.242, 10486.450, 416.814, 52824.456 24/12/14,07:43:29,18,06,1, 11.9,1,1, -5.242, 10486.480, 416.798, 52824.486 24/12/14,07:43:29,19,06,1, 11.9,1,1, -5.242, 10486.473, 416.829, 52824.579 24/12/14,07:43:30,00,07,1, 12.0,1,1, -5.238, 10486.472, 416.829, 52824.579 24/12/14,07:43:30,01,07,1, 12.0,1,1, -5.238, 10486.501, 416.803, 52824.428 24/12/14,07:43:30,02,07,1, 12.0,1,1, -5.238, 10486.484, 416.809, 52824.398 24/12/14,07:43:30,03,07,1, 12.0,1,1, -5.238, 10486.472, 416.824, 52824.434 24/12/14,07:43:30,04,07,1, 12.0,1,1, -5.238, 10486.479, 416.820, 52824.466 24/12/14,07:43:30,05,07,1, 12.0,1,1, -5.238, 10486.470, 416.823, 52824.421 24/12/14,07:43:30,06,07,1, 12.0,1,1, -5.238, 10486.504, 416.808, 52824.375 24/12/14,07:43:30,07,07,1, 12.0,1,1, -5.238, 10486.487, 416.805, 52824.394 24/12/14,07:43:30,08,07,1, 12.0,1,1, -5.238, 10486.482, 416.823, 52824.442 24/12/14,07:43:30,09,07,1, 12.0,1,1, -5.238, 10486.514, 416.813, 52824.463 24/12/14,07:43:30,10,07,1, 12.0,1,1, -5.238, 10486.498, 416.827, 52824.498 24/12/14,07:43:30,11,07,1, 12.0,1,1, -5.238, 10486.509, 416.811, 52824.441 24/12/14,07:43:30,12,07,1, 12.0,1,1, -5.238, 10486.516, 416.811, 52824.513 24/12/14,07:43:30,13,07,1, 12.0,1,1, -5.238, 10486.530, 416.811, 52824.416 24/12/14,07:43:30,14,07,1, 12.0,1,1, -5.238, 10486.501, 416.828, 52824.534 24/12/14,07:43:30,15,07,1, 12.0,1,1, -5.238, 10486.525, 416.845, 52824.524 24/12/14,07:43:30,16,07,1, 12.0,1,1, -5.238, 10486.548, 416.833, 52824.460 24/12/14,07:43:30,17,07,1, 12.0,1,1, -5.238, 10486.542, 416.826, 52824.420 24/12/14,07:43:30,18,07,1, 12.0,1,1, -5.238, 10486.530, 416.817, 52824.444 24/12/14,07:43:30,19,07,1, 12.0,1,1, -5.238, 10486.539, 416.846, 52824.480 24/12/14,07:43:31,00,07,1, 12.0,1,1, -5.242, 10486.538, 416.846, 52824.480 24/12/14,07:43:31,01,07,1, 12.0,1,1, -5.242, 10486.547, 416.818, 52824.418 24/12/14,07:43:31,02,07,1, 12.0,1,1, -5.242, 10486.551, 416.827, 52824.553 24/12/14,07:43:31,03,07,1, 12.0,1,1, -5.242, 10486.570, 416.829, 52824.426 24/12/14,07:43:31,04,07,1, 12.0,1,1, -5.242, 10486.556, 416.837, 52824.457 24/12/14,07:43:31,05,07,1, 12.0,1,1, -5.242, 10486.564, 416.837, 52824.428 24/12/14,07:43:31,06,07,1, 12.0,1,1, -5.242, 10486.570, 416.819, 52824.434 24/12/14,07:43:31,07,07,1, 12.0,1,1, -5.242, 10486.569, 416.841, 52824.514 24/12/14,07:43:31,08,07,1, 12.0,1,1, -5.242, 10486.575, 416.832, 52824.431 24/12/14,07:43:31,09,07,1, 12.0,1,1, -5.242, 10486.579, 416.831, 52824.436 24/12/14,07:43:31,10,07,1, 12.0,1,1, -5.242, 10486.559, 416.824, 52824.466 24/12/14,07:43:31,11,07,1, 12.0,1,1, -5.242, 10486.577, 416.840, 52824.443 24/12/14,07:43:31,12,07,1, 12.0,1,1, -5.242, 10486.577, 416.830, 52824.516 24/12/14,07:43:31,13,07,1, 12.0,1,1, -5.242, 10486.573, 416.827, 52824.484 24/12/14,07:43:31,14,07,1, 12.0,1,1, -5.242, 10486.592, 416.836, 52824.429 24/12/14,07:43:31,15,07,1, 12.0,1,1, -5.242, 10486.577, 416.836, 52824.484 24/12/14,07:43:31,16,07,1, 12.0,1,1, -5.242, 10486.561, 416.843, 52824.526 24/12/14,07:43:31,17,07,1, 12.0,1,1, -5.242, 10486.598, 416.838, 52824.528 24/12/14,07:43:31,18,07,1, 12.0,1,1, -5.242, 10486.583, 416.826, 52824.458 24/12/14,07:43:31,19,07,1, 12.0,1,1, -5.242, 10486.579, 416.832, 52824.446 24/12/14,07:43:32,00,08,1, 11.9,1,1, -5.246, 10486.572, 416.832, 52824.446 24/12/14,07:43:32,01,08,1, 11.9,1,1, -5.246, 10486.583, 416.793, 52824.491 24/12/14,07:43:32,02,08,1, 11.9,1,1, -5.246, 10486.582, 416.831, 52824.446 24/12/14,07:43:32,03,08,1, 11.9,1,1, -5.246, 10486.603, 416.844, 52824.386 24/12/14,07:43:32,04,08,1, 11.9,1,1, -5.246, 10486.625, 416.836, 52824.416 24/12/14,07:43:32,05,08,1, 11.9,1,1, -5.246, 10486.593, 416.835, 52824.464 24/12/14,07:43:32,06,08,1, 11.9,1,1, -5.246, 10486.603, 416.833, 52824.431 24/12/14,07:43:32,07,08,1, 11.9,1,1, -5.246, 10486.598, 416.852, 52824.476 24/12/14,07:43:32,08,08,1, 11.9,1,1, -5.246, 10486.603, 416.827, 52824.461 24/12/14,07:43:32,09,08,1, 11.9,1,1, -5.246, 10486.629, 416.867, 52824.533 24/12/14,07:43:32,10,08,1, 11.9,1,1, -5.246, 10486.655, 416.861, 52824.560 24/12/14,07:43:32,11,08,1, 11.9,1,1, -5.246, 10486.635, 416.860, 52824.462 24/12/14,07:43:32,12,08,1, 11.9,1,1, -5.246, 10486.632, 416.850, 52824.433 24/12/14,07:43:32,13,08,1, 11.9,1,1, -5.246, 10486.635, 416.856, 52824.488 24/12/14,07:43:32,14,08,1, 11.9,1,1, -5.246, 10486.648, 416.858, 52824.448 24/12/14,07:43:32,15,08,1, 11.9,1,1, -5.246, 10486.637, 416.862, 52824.546 24/12/14,07:43:32,16,08,1, 11.9,1,1, -5.246, 10486.656, 416.865, 52824.453 24/12/14,07:43:32,17,08,1, 11.9,1,1, -5.246, 10486.659, 416.852, 52824.485 24/12/14,07:43:32,18,08,1, 11.9,1,1, -5.246, 10486.645, 416.835, 52824.394 24/12/14,07:43:32,19,08,1, 11.9,1,1, -5.246, 10486.656, 416.853, 52824.455 24/12/14,07:43:33,00,07,1, 11.9,1,1, -5.240, 10486.655, 416.853, 52824.455 24/12/14,07:43:33,01,07,1, 11.9,1,1, -5.240, 10486.669, 416.851, 52824.443 24/12/14,07:43:33,02,07,1, 11.9,1,1, -5.240, 10486.673, 416.871, 52824.454 24/12/14,07:43:33,03,07,1, 11.9,1,1, -5.240, 10486.649, 416.871, 52824.480 24/12/14,07:43:33,04,07,1, 11.9,1,1, -5.240, 10486.678, 416.852, 52824.508 24/12/14,07:43:33,05,07,1, 11.9,1,1, -5.240, 10486.675, 416.853, 52824.456 24/12/14,07:43:33,06,07,1, 11.9,1,1, -5.240, 10486.697, 416.845, 52824.514 24/12/14,07:43:33,07,07,1, 11.9,1,1, -5.240, 10486.697, 416.866, 52824.487 24/12/14,07:43:33,08,07,1, 11.9,1,1, -5.240, 10486.712, 416.886, 52824.550 24/12/14,07:43:33,09,07,1, 11.9,1,1, -5.240, 10486.685, 416.860, 52824.539 24/12/14,07:43:33,10,07,1, 11.9,1,1, -5.240, 10486.688, 416.874, 52824.448 24/12/14,07:43:33,11,07,1, 11.9,1,1, -5.240, 10486.722, 416.882, 52824.446 24/12/14,07:43:33,12,07,1, 11.9,1,1, -5.240, 10486.702, 416.885, 52824.597 24/12/14,07:43:33,13,07,1, 11.9,1,1, -5.240, 10486.707, 416.872, 52824.536 24/12/14,07:43:33,14,07,1, 11.9,1,1, -5.240, 10486.742, 416.866, 52824.437 24/12/14,07:43:33,15,07,1, 11.9,1,1, -5.240, 10486.728, 416.865, 52824.483 24/12/14,07:43:33,16,07,1, 11.9,1,1, -5.240, 10486.730, 416.871, 52824.514 24/12/14,07:43:33,17,07,1, 11.9,1,1, -5.240, 10486.727, 416.874, 52824.469 24/12/14,07:43:33,18,07,1, 11.9,1,1, -5.240, 10486.717, 416.877, 52824.463 24/12/14,07:43:33,19,07,1, 11.9,1,1, -5.240, 10486.724, 416.873, 52824.509 24/12/14,07:43:34,00,07,1, 12.0,1,1, -5.240, 10486.722, 416.873, 52824.509 24/12/14,07:43:34,01,07,1, 12.0,1,1, -5.240, 10486.744, 416.904, 52824.484 24/12/14,07:43:34,02,07,1, 12.0,1,1, -5.240, 10486.715, 416.867, 52824.467 24/12/14,07:43:34,03,07,1, 12.0,1,1, -5.240, 10486.724, 416.894, 52824.517 24/12/14,07:43:34,04,07,1, 12.0,1,1, -5.240, 10486.745, 416.872, 52824.513 24/12/14,07:43:34,05,07,1, 12.0,1,1, -5.240, 10486.715, 416.861, 52824.500 24/12/14,07:43:34,06,07,1, 12.0,1,1, -5.240, 10486.744, 416.887, 52824.480 24/12/14,07:43:34,07,07,1, 12.0,1,1, -5.240, 10486.753, 416.905, 52824.493 24/12/14,07:43:34,08,07,1, 12.0,1,1, -5.240, 10486.732, 416.890, 52824.588 24/12/14,07:43:34,09,07,1, 12.0,1,1, -5.240, 10486.749, 416.904, 52824.524 24/12/14,07:43:34,10,07,1, 12.0,1,1, -5.240, 10486.741, 416.882, 52824.530 24/12/14,07:43:34,11,07,1, 12.0,1,1, -5.240, 10486.745, 416.896, 52824.530 24/12/14,07:43:34,12,07,1, 12.0,1,1, -5.240, 10486.756, 416.897, 52824.539 24/12/14,07:43:34,13,07,1, 12.0,1,1, -5.240, 10486.753, 416.881, 52824.557 24/12/14,07:43:34,14,07,1, 12.0,1,1, -5.240, 10486.769, 416.907, 52824.429 24/12/14,07:43:34,15,07,1, 12.0,1,1, -5.240, 10486.743, 416.895, 52824.443 24/12/14,07:43:34,16,07,1, 12.0,1,1, -5.240, 10486.757, 416.886, 52824.462 24/12/14,07:43:34,17,07,1, 12.0,1,1, -5.240, 10486.761, 416.882, 52824.448 24/12/14,07:43:34,18,07,1, 12.0,1,1, -5.240, 10486.769, 416.874, 52824.468 24/12/14,07:43:34,19,07,1, 12.0,1,1, -5.240, 10486.796, 416.883, 52824.484 24/12/14,07:43:35,00,07,1, 12.0,1,1, -5.246, 10486.789, 416.883, 52824.484 24/12/14,07:43:35,01,07,1, 12.0,1,1, -5.246, 10486.824, 416.909, 52824.524 24/12/14,07:43:35,02,07,1, 12.0,1,1, -5.246, 10486.837, 416.904, 52824.434 24/12/14,07:43:35,03,07,1, 12.0,1,1, -5.246, 10486.791, 416.894, 52824.513 24/12/14,07:43:35,04,07,1, 12.0,1,1, -5.246, 10486.811, 416.897, 52824.468 24/12/14,07:43:35,05,07,1, 12.0,1,1, -5.246, 10486.799, 416.898, 52824.491 24/12/14,07:43:35,06,07,1, 12.0,1,1, -5.246, 10486.797, 416.901, 52824.576 24/12/14,07:43:35,07,07,1, 12.0,1,1, -5.246, 10486.812, 416.905, 52824.405 24/12/14,07:43:35,08,07,1, 12.0,1,1, -5.246, 10486.820, 416.925, 52824.615 24/12/14,07:43:35,09,07,1, 12.0,1,1, -5.246, 10486.833, 416.912, 52824.537 24/12/14,07:43:35,10,07,1, 12.0,1,1, -5.246, 10486.843, 416.910, 52824.484 24/12/14,07:43:35,11,07,1, 12.0,1,1, -5.246, 10486.814, 416.906, 52824.432 24/12/14,07:43:35,12,07,1, 12.0,1,1, -5.246, 10486.833, 416.886, 52824.567 24/12/14,07:43:35,13,07,1, 12.0,1,1, -5.246, 10486.841, 416.902, 52824.378 24/12/14,07:43:35,14,07,1, 12.0,1,1, -5.246, 10486.821, 416.927, 52824.515 24/12/14,07:43:35,15,07,1, 12.0,1,1, -5.246, 10486.817, 416.895, 52824.506 24/12/14,07:43:35,16,07,1, 12.0,1,1, -5.246, 10486.852, 416.883, 52824.548 24/12/14,07:43:35,17,07,1, 12.0,1,1, -5.246, 10486.845, 416.892, 52824.499 24/12/14,07:43:35,18,07,1, 12.0,1,1, -5.246, 10486.825, 416.920, 52824.453 24/12/14,07:43:35,19,07,1, 12.0,1,1, -5.246, 10486.847, 416.901, 52824.462 24/12/14,07:43:36,00,07,1, 11.9,1,1, -5.244, 10486.847, 416.901, 52824.462 24/12/14,07:43:36,01,07,1, 11.9,1,1, -5.244, 10486.841, 416.912, 52824.425 24/12/14,07:43:36,02,07,1, 11.9,1,1, -5.244, 10486.863, 416.915, 52824.497 24/12/14,07:43:36,03,07,1, 11.9,1,1, -5.244, 10486.859, 416.928, 52824.510 24/12/14,07:43:36,04,07,1, 11.9,1,1, -5.244, 10486.834, 416.933, 52824.551 24/12/14,07:43:36,05,07,1, 11.9,1,1, -5.244, 10486.855, 416.935, 52824.509 24/12/14,07:43:36,06,07,1, 11.9,1,1, -5.244, 10486.867, 416.919, 52824.534 24/12/14,07:43:36,07,07,1, 11.9,1,1, -5.244, 10486.865, 416.917, 52824.526 24/12/14,07:43:36,08,07,1, 11.9,1,1, -5.244, 10486.848, 416.920, 52824.532 24/12/14,07:43:36,09,07,1, 11.9,1,1, -5.244, 10486.864, 416.905, 52824.503 24/12/14,07:43:36,10,07,1, 11.9,1,1, -5.244, 10486.844, 416.897, 52824.503 24/12/14,07:43:36,11,07,1, 11.9,1,1, -5.244, 10486.851, 416.885, 52824.483 24/12/14,07:43:36,12,07,1, 11.9,1,1, -5.244, 10486.827, 416.902, 52824.471 24/12/14,07:43:36,13,07,1, 11.9,1,1, -5.244, 10486.877, 416.921, 52824.490 24/12/14,07:43:36,14,07,1, 11.9,1,1, -5.244, 10486.870, 416.912, 52824.587 24/12/14,07:43:36,15,07,1, 11.9,1,1, -5.244, 10486.859, 416.931, 52824.506 24/12/14,07:43:36,16,07,1, 11.9,1,1, -5.244, 10486.866, 416.916, 52824.482 24/12/14,07:43:36,17,07,1, 11.9,1,1, -5.244, 10486.874, 416.896, 52824.504 24/12/14,07:43:36,18,07,1, 11.9,1,1, -5.244, 10486.868, 416.915, 52824.526 24/12/14,07:43:36,19,07,1, 11.9,1,1, -5.244, 10486.860, 416.905, 52824.526 24/12/14,07:43:37,00,07,1, 11.9,1,1, -5.242, 10486.856, 416.905, 52824.526 24/12/14,07:43:37,01,07,1, 11.9,1,1, -5.242, 10486.884, 416.923, 52824.512 24/12/14,07:43:37,02,07,1, 11.9,1,1, -5.242, 10486.864, 416.926, 52824.508 24/12/14,07:43:37,03,07,1, 11.9,1,1, -5.242, 10486.870, 416.927, 52824.537 24/12/14,07:43:37,04,07,1, 11.9,1,1, -5.242, 10486.884, 416.931, 52824.486 24/12/14,07:43:37,05,07,1, 11.9,1,1, -5.242, 10486.887, 416.930, 52824.570 24/12/14,07:43:37,06,07,1, 11.9,1,1, -5.242, 10486.865, 416.924, 52824.508 24/12/14,07:43:37,07,07,1, 11.9,1,1, -5.242, 10486.899, 416.925, 52824.500 24/12/14,07:43:37,08,07,1, 11.9,1,1, -5.242, 10486.912, 416.933, 52824.583 24/12/14,07:43:37,09,07,1, 11.9,1,1, -5.242, 10486.869, 416.941, 52824.538 24/12/14,07:43:37,10,07,1, 11.9,1,1, -5.242, 10486.884, 416.920, 52824.472 24/12/14,07:43:37,11,07,1, 11.9,1,1, -5.242, 10486.898, 416.923, 52824.515 24/12/14,07:43:37,12,07,1, 11.9,1,1, -5.242, 10486.883, 416.920, 52824.533 24/12/14,07:43:37,13,07,1, 11.9,1,1, -5.242, 10486.874, 416.911, 52824.409 24/12/14,07:43:37,14,07,1, 11.9,1,1, -5.242, 10486.909, 416.922, 52824.469 24/12/14,07:43:37,15,07,1, 11.9,1,1, -5.242, 10486.915, 416.940, 52824.549 24/12/14,07:43:37,16,07,1, 11.9,1,1, -5.242, 10486.923, 416.938, 52824.568 24/12/14,07:43:37,17,07,1, 11.9,1,1, -5.242, 10486.893, 416.949, 52824.606 24/12/14,07:43:37,18,07,1, 11.9,1,1, -5.242, 10486.912, 416.916, 52824.427 24/12/14,07:43:37,19,07,1, 11.9,1,1, -5.242, 10486.944, 416.924, 52824.513 24/12/14,07:43:38,00,07,1, 11.9,1,1, -5.240, 10486.939, 416.924, 52824.513 24/12/14,07:43:38,01,07,1, 11.9,1,1, -5.240, 10486.918, 416.936, 52824.555 24/12/14,07:43:38,02,07,1, 11.9,1,1, -5.240, 10486.903, 416.949, 52824.571 24/12/14,07:43:38,03,07,1, 11.9,1,1, -5.240, 10486.935, 416.920, 52824.547 24/12/14,07:43:38,04,07,1, 11.9,1,1, -5.240, 10486.931, 416.929, 52824.519 24/12/14,07:43:38,05,07,1, 11.9,1,1, -5.240, 10486.925, 416.921, 52824.527 24/12/14,07:43:38,06,07,1, 11.9,1,1, -5.240, 10486.934, 416.929, 52824.559 24/12/14,07:43:38,07,07,1, 11.9,1,1, -5.240, 10486.922, 416.906, 52824.432 24/12/14,07:43:38,08,07,1, 11.9,1,1, -5.240, 10486.922, 416.911, 52824.485 24/12/14,07:43:38,09,07,1, 11.9,1,1, -5.240, 10486.944, 416.943, 52824.550 24/12/14,07:43:38,10,07,1, 11.9,1,1, -5.240, 10486.905, 416.915, 52824.519 24/12/14,07:43:38,11,07,1, 11.9,1,1, -5.240, 10486.950, 416.903, 52824.442 24/12/14,07:43:38,12,07,1, 11.9,1,1, -5.240, 10486.942, 416.929, 52824.567 24/12/14,07:43:38,13,07,1, 11.9,1,1, -5.240, 10486.934, 416.898, 52824.525 24/12/14,07:43:38,14,07,1, 11.9,1,1, -5.240, 10486.947, 416.930, 52824.486 24/12/14,07:43:38,15,07,1, 11.9,1,1, -5.240, 10486.945, 416.922, 52824.528 24/12/14,07:43:38,16,07,1, 11.9,1,1, -5.240, 10486.934, 416.928, 52824.540 24/12/14,07:43:38,17,07,1, 11.9,1,1, -5.240, 10486.930, 416.914, 52824.567 24/12/14,07:43:38,18,07,1, 11.9,1,1, -5.240, 10486.944, 416.906, 52824.473 24/12/14,07:43:38,19,07,1, 11.9,1,1, -5.240, 10486.950, 416.931, 52824.560 24/12/14,07:43:39,00,07,1, 11.9,1,1, -5.243, 10486.947, 416.931, 52824.560 24/12/14,07:43:39,01,07,1, 11.9,1,1, -5.243, 10486.945, 416.912, 52824.503 24/12/14,07:43:39,02,07,1, 11.9,1,1, -5.243, 10486.953, 416.918, 52824.591 24/12/14,07:43:39,03,07,1, 11.9,1,1, -5.243, 10486.947, 416.915, 52824.595 24/12/14,07:43:39,04,07,1, 11.9,1,1, -5.243, 10486.974, 416.894, 52824.443 24/12/14,07:43:39,05,07,1, 11.9,1,1, -5.243, 10486.959, 416.901, 52824.488 24/12/14,07:43:39,06,07,1, 11.9,1,1, -5.243, 10486.955, 416.896, 52824.512 24/12/14,07:43:39,07,07,1, 11.9,1,1, -5.243, 10486.959, 416.891, 52824.496 24/12/14,07:43:39,08,07,1, 11.9,1,1, -5.243, 10486.973, 416.917, 52824.505 24/12/14,07:43:39,09,07,1, 11.9,1,1, -5.243, 10486.970, 416.926, 52824.543 24/12/14,07:43:39,10,07,1, 11.9,1,1, -5.243, 10486.975, 416.895, 52824.433 24/12/14,07:43:39,11,07,1, 11.9,1,1, -5.243, 10486.966, 416.894, 52824.503 24/12/14,07:43:39,12,07,1, 11.9,1,1, -5.243, 10486.979, 416.883, 52824.542 24/12/14,07:43:39,13,07,1, 11.9,1,1, -5.243, 10486.972, 416.889, 52824.505 24/12/14,07:43:39,14,07,1, 11.9,1,1, -5.243, 10486.952, 416.921, 52824.502 24/12/14,07:43:39,15,07,1, 11.9,1,1, -5.243, 10486.962, 416.894, 52824.602 24/12/14,07:43:39,16,07,1, 11.9,1,1, -5.243, 10486.943, 416.907, 52824.592 24/12/14,07:43:39,17,07,1, 11.9,1,1, -5.243, 10486.998, 416.889, 52824.613 24/12/14,07:43:39,18,07,1, 11.9,1,1, -5.243, 10487.010, 416.906, 52824.552 24/12/14,07:43:39,19,07,1, 11.9,1,1, -5.243, 10486.994, 416.912, 52824.561 24/12/14,07:43:40,00,07,1, 11.9,1,1, -5.239, 10486.989, 416.912, 52824.561 24/12/14,07:43:40,01,07,1, 11.9,1,1, -5.239, 10487.012, 416.901, 52824.540 24/12/14,07:43:40,02,07,1, 11.9,1,1, -5.239, 10486.973, 416.889, 52824.561 24/12/14,07:43:40,03,07,1, 11.9,1,1, -5.239, 10486.995, 416.879, 52824.514 24/12/14,07:43:40,04,07,1, 11.9,1,1, -5.239, 10486.995, 416.884, 52824.479 24/12/14,07:43:40,05,07,1, 11.9,1,1, -5.239, 10486.954, 416.863, 52824.566 24/12/14,07:43:40,06,07,1, 11.9,1,1, -5.239, 10486.961, 416.900, 52824.491 24/12/14,07:43:40,07,07,1, 11.9,1,1, -5.239, 10486.996, 416.890, 52824.484 24/12/14,07:43:40,08,07,1, 11.9,1,1, -5.239, 10486.957, 416.885, 52824.563 24/12/14,07:43:40,09,07,1, 11.9,1,1, -5.239, 10486.975, 416.872, 52824.519 24/12/14,07:43:40,10,07,1, 11.9,1,1, -5.239, 10486.976, 416.877, 52824.534 24/12/14,07:43:40,11,07,1, 11.9,1,1, -5.239, 10486.987, 416.895, 52824.499 24/12/14,07:43:40,12,07,1, 11.9,1,1, -5.239, 10486.995, 416.875, 52824.582 24/12/14,07:43:40,13,07,1, 11.9,1,1, -5.239, 10486.978, 416.870, 52824.551 24/12/14,07:43:40,14,07,1, 11.9,1,1, -5.239, 10486.987, 416.853, 52824.529 24/12/14,07:43:40,15,07,1, 11.9,1,1, -5.239, 10486.993, 416.871, 52824.497 24/12/14,07:43:40,16,07,1, 11.9,1,1, -5.239, 10486.990, 416.844, 52824.573 24/12/14,07:43:40,17,07,1, 11.9,1,1, -5.239, 10487.009, 416.866, 52824.546 24/12/14,07:43:40,18,07,1, 11.9,1,1, -5.239, 10486.993, 416.869, 52824.616 24/12/14,07:43:40,19,07,1, 11.9,1,1, -5.239, 10486.982, 416.856, 52824.602 24/12/14,07:43:41,00,06,1, 11.9,1,1, -5.240, 10486.981, 416.856, 52824.602 24/12/14,07:43:41,01,06,1, 11.9,1,1, -5.240, 10486.982, 416.851, 52824.535 24/12/14,07:43:41,02,06,1, 11.9,1,1, -5.240, 10486.983, 416.864, 52824.551 24/12/14,07:43:41,03,06,1, 11.9,1,1, -5.240, 10486.991, 416.859, 52824.531 24/12/14,07:43:41,04,06,1, 11.9,1,1, -5.240, 10486.987, 416.855, 52824.565 24/12/14,07:43:41,05,06,1, 11.9,1,1, -5.240, 10486.990, 416.855, 52824.515 24/12/14,07:43:41,06,06,1, 11.9,1,1, -5.240, 10486.993, 416.844, 52824.481 24/12/14,07:43:41,07,06,1, 11.9,1,1, -5.240, 10486.995, 416.866, 52824.570 24/12/14,07:43:41,08,06,1, 11.9,1,1, -5.240, 10486.995, 416.870, 52824.546 24/12/14,07:43:41,09,06,1, 11.9,1,1, -5.240, 10486.997, 416.836, 52824.568 24/12/14,07:43:41,10,06,1, 11.9,1,1, -5.240, 10487.014, 416.844, 52824.543 24/12/14,07:43:41,11,06,1, 11.9,1,1, -5.240, 10487.027, 416.849, 52824.579 24/12/14,07:43:41,12,06,1, 11.9,1,1, -5.240, 10487.027, 416.830, 52824.585 24/12/14,07:43:41,13,06,1, 11.9,1,1, -5.240, 10487.019, 416.854, 52824.528 24/12/14,07:43:41,14,06,1, 11.9,1,1, -5.240, 10487.049, 416.872, 52824.537 24/12/14,07:43:41,15,06,1, 11.9,1,1, -5.240, 10487.007, 416.841, 52824.568 24/12/14,07:43:41,16,06,1, 11.9,1,1, -5.240, 10487.004, 416.856, 52824.512 24/12/14,07:43:41,17,06,1, 11.9,1,1, -5.240, 10487.006, 416.833, 52824.558 24/12/14,07:43:41,18,06,1, 11.9,1,1, -5.240, 10487.012, 416.845, 52824.541 24/12/14,07:43:41,19,06,1, 11.9,1,1, -5.240, 10487.025, 416.834, 52824.465 24/12/14,07:43:42,00,06,1, 11.9,1,1, -5.240, 10487.022, 416.834, 52824.465 24/12/14,07:43:42,01,06,1, 11.9,1,1, -5.240, 10487.003, 416.835, 52824.554 24/12/14,07:43:42,02,06,1, 11.9,1,1, -5.240, 10487.010, 416.810, 52824.444 24/12/14,07:43:42,03,06,1, 11.9,1,1, -5.240, 10486.989, 416.837, 52824.526 24/12/14,07:43:42,04,06,1, 11.9,1,1, -5.240, 10486.985, 416.821, 52824.519 24/12/14,07:43:42,05,06,1, 11.9,1,1, -5.240, 10486.996, 416.825, 52824.493 24/12/14,07:43:42,06,06,1, 11.9,1,1, -5.240, 10486.981, 416.817, 52824.559 24/12/14,07:43:42,07,06,1, 11.9,1,1, -5.240, 10486.984, 416.842, 52824.514 24/12/14,07:43:42,08,06,1, 11.9,1,1, -5.240, 10487.011, 416.818, 52824.440 24/12/14,07:43:42,09,06,1, 11.9,1,1, -5.240, 10486.997, 416.822, 52824.536 24/12/14,07:43:42,10,06,1, 11.9,1,1, -5.240, 10486.985, 416.836, 52824.624 24/12/14,07:43:42,11,06,1, 11.9,1,1, -5.240, 10486.961, 416.808, 52824.526 24/12/14,07:43:42,12,06,1, 11.9,1,1, -5.240, 10486.967, 416.818, 52824.486 24/12/14,07:43:42,13,06,1, 11.9,1,1, -5.240, 10486.990, 416.829, 52824.596 24/12/14,07:43:42,14,06,1, 11.9,1,1, -5.240, 10486.947, 416.824, 52824.530 24/12/14,07:43:42,15,06,1, 11.9,1,1, -5.240, 10486.984, 416.812, 52824.531 24/12/14,07:43:42,16,06,1, 11.9,1,1, -5.240, 10486.956, 416.804, 52824.592 24/12/14,07:43:42,17,06,1, 11.9,1,1, -5.240, 10486.967, 416.828, 52824.520 24/12/14,07:43:42,18,06,1, 11.9,1,1, -5.240, 10486.984, 416.821, 52824.469 24/12/14,07:43:42,19,06,1, 11.9,1,1, -5.240, 10486.957, 416.789, 52824.507 24/12/14,07:43:43,00,06,1, 11.8,1,1, -5.238, 10486.956, 416.789, 52824.507 24/12/14,07:43:43,01,06,1, 11.8,1,1, -5.238, 10486.952, 416.815, 52824.485 24/12/14,07:43:43,02,06,1, 11.8,1,1, -5.238, 10486.982, 416.790, 52824.547 24/12/14,07:43:43,03,06,1, 11.8,1,1, -5.238, 10486.967, 416.777, 52824.564 24/12/14,07:43:43,04,06,1, 11.8,1,1, -5.238, 10486.952, 416.779, 52824.546 24/12/14,07:43:43,05,06,1, 11.8,1,1, -5.238, 10486.972, 416.793, 52824.540 24/12/14,07:43:43,06,06,1, 11.8,1,1, -5.238, 10486.953, 416.786, 52824.585 24/12/14,07:43:43,07,06,1, 11.8,1,1, -5.238, 10486.939, 416.797, 52824.584 24/12/14,07:43:43,08,06,1, 11.8,1,1, -5.238, 10486.963, 416.789, 52824.505 24/12/14,07:43:43,09,06,1, 11.8,1,1, -5.238, 10486.940, 416.776, 52824.635 24/12/14,07:43:43,10,06,1, 11.8,1,1, -5.238, 10486.955, 416.778, 52824.503 24/12/14,07:43:43,11,06,1, 11.8,1,1, -5.238, 10486.939, 416.742, 52824.539 24/12/14,07:43:43,12,06,1, 11.8,1,1, -5.238, 10486.918, 416.774, 52824.634 24/12/14,07:43:43,13,06,1, 11.8,1,1, -5.238, 10486.942, 416.752, 52824.573 24/12/14,07:43:43,14,06,1, 11.8,1,1, -5.238, 10486.948, 416.769, 52824.532 24/12/14,07:43:43,15,06,1, 11.8,1,1, -5.238, 10486.939, 416.754, 52824.462 24/12/14,07:43:43,16,06,1, 11.8,1,1, -5.238, 10486.952, 416.759, 52824.600 24/12/14,07:43:43,17,06,1, 11.8,1,1, -5.238, 10486.898, 416.746, 52824.577 24/12/14,07:43:43,18,06,1, 11.8,1,1, -5.238, 10486.948, 416.730, 52824.533 24/12/14,07:43:43,19,06,1, 11.8,1,1, -5.238, 10486.932, 416.727, 52824.498 24/12/14,07:43:44,00,06,1, 11.8,1,1, -5.244, 10486.931, 416.727, 52824.498 24/12/14,07:43:44,01,06,1, 11.8,1,1, -5.244, 10486.937, 416.737, 52824.459 24/12/14,07:43:44,02,06,1, 11.8,1,1, -5.244, 10486.917, 416.745, 52824.613 24/12/14,07:43:44,03,06,1, 11.8,1,1, -5.244, 10486.902, 416.748, 52824.540 24/12/14,07:43:44,04,06,1, 11.8,1,1, -5.244, 10486.942, 416.765, 52824.551 24/12/14,07:43:44,05,06,1, 11.8,1,1, -5.244, 10486.928, 416.747, 52824.547 24/12/14,07:43:44,06,06,1, 11.8,1,1, -5.244, 10486.938, 416.743, 52824.628 24/12/14,07:43:44,07,06,1, 11.8,1,1, -5.244, 10486.935, 416.705, 52824.486 24/12/14,07:43:44,08,06,1, 11.8,1,1, -5.244, 10486.918, 416.711, 52824.543 24/12/14,07:43:44,09,06,1, 11.8,1,1, -5.244, 10486.912, 416.715, 52824.577 24/12/14,07:43:44,10,06,1, 11.8,1,1, -5.244, 10486.930, 416.735, 52824.486 24/12/14,07:43:44,11,06,1, 11.8,1,1, -5.244, 10486.908, 416.723, 52824.533 24/12/14,07:43:44,12,06,1, 11.8,1,1, -5.244, 10486.902, 416.705, 52824.559 24/12/14,07:43:44,13,06,1, 11.8,1,1, -5.244, 10486.915, 416.726, 52824.600 24/12/14,07:43:44,14,06,1, 11.8,1,1, -5.244, 10486.907, 416.715, 52824.548 24/12/14,07:43:44,15,06,1, 11.8,1,1, -5.244, 10486.900, 416.704, 52824.519 24/12/14,07:43:44,16,06,1, 11.8,1,1, -5.244, 10486.897, 416.703, 52824.528 24/12/14,07:43:44,17,06,1, 11.8,1,1, -5.244, 10486.913, 416.708, 52824.526 24/12/14,07:43:44,18,06,1, 11.8,1,1, -5.244, 10486.911, 416.682, 52824.560 24/12/14,07:43:44,19,06,1, 11.8,1,1, -5.244, 10486.905, 416.678, 52824.524 24/12/14,07:43:45,00,06,1, 11.9,1,1, -5.245, 10486.897, 416.678, 52824.524 24/12/14,07:43:45,01,06,1, 11.9,1,1, -5.245, 10486.885, 416.685, 52824.584 24/12/14,07:43:45,02,06,1, 11.9,1,1, -5.245, 10486.873, 416.693, 52824.573 24/12/14,07:43:45,03,06,1, 11.9,1,1, -5.245, 10486.882, 416.679, 52824.499 24/12/14,07:43:45,04,06,1, 11.9,1,1, -5.245, 10486.886, 416.678, 52824.453 24/12/14,07:43:45,05,06,1, 11.9,1,1, -5.245, 10486.899, 416.690, 52824.502 24/12/14,07:43:45,06,06,1, 11.9,1,1, -5.245, 10486.879, 416.675, 52824.468 24/12/14,07:43:45,07,06,1, 11.9,1,1, -5.245, 10486.895, 416.676, 52824.535 24/12/14,07:43:45,08,06,1, 11.9,1,1, -5.245, 10486.879, 416.656, 52824.648 24/12/14,07:43:45,09,06,1, 11.9,1,1, -5.245, 10486.882, 416.667, 52824.459 24/12/14,07:43:45,10,06,1, 11.9,1,1, -5.245, 10486.895, 416.656, 52824.508 24/12/14,07:43:45,11,06,1, 11.9,1,1, -5.245, 10486.861, 416.652, 52824.495 24/12/14,07:43:45,12,06,1, 11.9,1,1, -5.245, 10486.848, 416.657, 52824.612 24/12/14,07:43:45,13,06,1, 11.9,1,1, -5.245, 10486.851, 416.640, 52824.422 24/12/14,07:43:45,14,06,1, 11.9,1,1, -5.245, 10486.853, 416.655, 52824.532 24/12/14,07:43:45,15,06,1, 11.9,1,1, -5.245, 10486.828, 416.657, 52824.547 24/12/14,07:43:45,16,06,1, 11.9,1,1, -5.245, 10486.844, 416.649, 52824.472 24/12/14,07:43:45,17,06,1, 11.9,1,1, -5.245, 10486.831, 416.653, 52824.404 24/12/14,07:43:45,18,06,1, 11.9,1,1, -5.245, 10486.833, 416.623, 52824.501 24/12/14,07:43:45,19,06,1, 11.9,1,1, -5.245, 10486.830, 416.638, 52824.475 24/12/14,07:43:46,00,06,1, 11.9,1,1, -5.243, 10486.822, 416.638, 52824.475 24/12/14,07:43:46,01,06,1, 11.9,1,1, -5.243, 10486.854, 416.645, 52824.493 24/12/14,07:43:46,02,06,1, 11.9,1,1, -5.243, 10486.820, 416.622, 52824.588 24/12/14,07:43:46,03,06,1, 11.9,1,1, -5.243, 10486.835, 416.596, 52824.438 24/12/14,07:43:46,04,06,1, 11.9,1,1, -5.243, 10486.819, 416.632, 52824.536 24/12/14,07:43:46,05,06,1, 11.9,1,1, -5.243, 10486.824, 416.638, 52824.587 24/12/14,07:43:46,06,06,1, 11.9,1,1, -5.243, 10486.828, 416.624, 52824.584 24/12/14,07:43:46,07,06,1, 11.9,1,1, -5.243, 10486.825, 416.623, 52824.586 24/12/14,07:43:46,08,06,1, 11.9,1,1, -5.243, 10486.826, 416.631, 52824.606 24/12/14,07:43:46,09,06,1, 11.9,1,1, -5.243, 10486.833, 416.625, 52824.510 24/12/14,07:43:46,10,06,1, 11.9,1,1, -5.243, 10486.791, 416.619, 52824.523 24/12/14,07:43:46,11,06,1, 11.9,1,1, -5.243, 10486.824, 416.590, 52824.460 24/12/14,07:43:46,12,06,1, 11.9,1,1, -5.243, 10486.819, 416.611, 52824.512 24/12/14,07:43:46,13,06,1, 11.9,1,1, -5.243, 10486.758, 416.615, 52824.545 24/12/14,07:43:46,14,06,1, 11.9,1,1, -5.243, 10486.801, 416.608, 52824.530 24/12/14,07:43:46,15,06,1, 11.9,1,1, -5.243, 10486.785, 416.606, 52824.514 24/12/14,07:43:46,16,06,1, 11.9,1,1, -5.243, 10486.799, 416.605, 52824.529 24/12/14,07:43:46,17,06,1, 11.9,1,1, -5.243, 10486.785, 416.597, 52824.450 24/12/14,07:43:46,18,06,1, 11.9,1,1, -5.243, 10486.784, 416.588, 52824.438 24/12/14,07:43:46,19,06,1, 11.9,1,1, -5.243, 10486.781, 416.583, 52824.544 24/12/14,07:43:47,00,07,1, 11.9,1,1, -5.244, 10486.780, 416.583, 52824.544 24/12/14,07:43:47,01,07,1, 11.9,1,1, -5.244, 10486.752, 416.597, 52824.545 24/12/14,07:43:47,02,07,1, 11.9,1,1, -5.244, 10486.784, 416.616, 52824.575 24/12/14,07:43:47,03,07,1, 11.9,1,1, -5.244, 10486.768, 416.599, 52824.525 24/12/14,07:43:47,04,07,1, 11.9,1,1, -5.244, 10486.779, 416.592, 52824.528 24/12/14,07:43:47,05,07,1, 11.9,1,1, -5.244, 10486.764, 416.599, 52824.614 24/12/14,07:43:47,06,07,1, 11.9,1,1, -5.244, 10486.743, 416.594, 52824.536 24/12/14,07:43:47,07,07,1, 11.9,1,1, -5.244, 10486.753, 416.577, 52824.585 24/12/14,07:43:47,08,07,1, 11.9,1,1, -5.244, 10486.738, 416.570, 52824.558 24/12/14,07:43:47,09,07,1, 11.9,1,1, -5.244, 10486.740, 416.564, 52824.594 24/12/14,07:43:47,10,07,1, 11.9,1,1, -5.244, 10486.736, 416.568, 52824.611 24/12/14,07:43:47,11,07,1, 11.9,1,1, -5.244, 10486.743, 416.552, 52824.583 24/12/14,07:43:47,12,07,1, 11.9,1,1, -5.244, 10486.732, 416.555, 52824.536 24/12/14,07:43:47,13,07,1, 11.9,1,1, -5.244, 10486.755, 416.552, 52824.472 24/12/14,07:43:47,14,07,1, 11.9,1,1, -5.244, 10486.740, 416.563, 52824.516 24/12/14,07:43:47,15,07,1, 11.9,1,1, -5.244, 10486.725, 416.560, 52824.605 24/12/14,07:43:47,16,07,1, 11.9,1,1, -5.244, 10486.751, 416.542, 52824.564 24/12/14,07:43:47,17,07,1, 11.9,1,1, -5.244, 10486.722, 416.561, 52824.631 24/12/14,07:43:47,18,07,1, 11.9,1,1, -5.244, 10486.735, 416.578, 52824.642 24/12/14,07:43:47,19,07,1, 11.9,1,1, -5.244, 10486.722, 416.537, 52824.587 24/12/14,07:43:48,00,06,1, 11.9,1,1, -5.242, 10486.722, 416.537, 52824.587 24/12/14,07:43:48,01,06,1, 11.9,1,1, -5.242, 10486.745, 416.532, 52824.589 24/12/14,07:43:48,02,06,1, 11.9,1,1, -5.242, 10486.716, 416.557, 52824.533 24/12/14,07:43:48,03,06,1, 11.9,1,1, -5.242, 10486.695, 416.532, 52824.502 24/12/14,07:43:48,04,06,1, 11.9,1,1, -5.242, 10486.733, 416.546, 52824.554 24/12/14,07:43:48,05,06,1, 11.9,1,1, -5.242, 10486.706, 416.541, 52824.541 24/12/14,07:43:48,06,06,1, 11.9,1,1, -5.242, 10486.722, 416.535, 52824.577 24/12/14,07:43:48,07,06,1, 11.9,1,1, -5.242, 10486.702, 416.549, 52824.597 24/12/14,07:43:48,08,06,1, 11.9,1,1, -5.242, 10486.722, 416.538, 52824.580 24/12/14,07:43:48,09,06,1, 11.9,1,1, -5.242, 10486.701, 416.540, 52824.609 24/12/14,07:43:48,10,06,1, 11.9,1,1, -5.242, 10486.704, 416.516, 52824.497 24/12/14,07:43:48,11,06,1, 11.9,1,1, -5.242, 10486.688, 416.508, 52824.507 24/12/14,07:43:48,12,06,1, 11.9,1,1, -5.242, 10486.703, 416.520, 52824.557 24/12/14,07:43:48,13,06,1, 11.9,1,1, -5.242, 10486.692, 416.514, 52824.556 24/12/14,07:43:48,14,06,1, 11.9,1,1, -5.242, 10486.699, 416.508, 52824.621 24/12/14,07:43:48,15,06,1, 11.9,1,1, -5.242, 10486.693, 416.491, 52824.506 24/12/14,07:43:48,16,06,1, 11.9,1,1, -5.242, 10486.679, 416.501, 52824.510 24/12/14,07:43:48,17,06,1, 11.9,1,1, -5.242, 10486.690, 416.504, 52824.561 24/12/14,07:43:48,18,06,1, 11.9,1,1, -5.242, 10486.673, 416.499, 52824.589 24/12/14,07:43:48,19,06,1, 11.9,1,1, -5.242, 10486.666, 416.500, 52824.539 24/12/14,07:43:49,00,06,1, 11.9,1,1, -5.243, 10486.664, 416.500, 52824.539 24/12/14,07:43:49,01,06,1, 11.9,1,1, -5.243, 10486.654, 416.490, 52824.591 24/12/14,07:43:49,02,06,1, 11.9,1,1, -5.243, 10486.666, 416.484, 52824.626 24/12/14,07:43:49,03,06,1, 11.9,1,1, -5.243, 10486.646, 416.524, 52824.638 24/12/14,07:43:49,04,06,1, 11.9,1,1, -5.243, 10486.671, 416.501, 52824.534 24/12/14,07:43:49,05,06,1, 11.9,1,1, -5.243, 10486.681, 416.505, 52824.526 24/12/14,07:43:49,06,06,1, 11.9,1,1, -5.243, 10486.644, 416.490, 52824.595 24/12/14,07:43:49,07,06,1, 11.9,1,1, -5.243, 10486.699, 416.491, 52824.594 24/12/14,07:43:49,08,06,1, 11.9,1,1, -5.243, 10486.691, 416.513, 52824.602 24/12/14,07:43:49,09,06,1, 11.9,1,1, -5.243, 10486.654, 416.476, 52824.562 24/12/14,07:43:49,10,06,1, 11.9,1,1, -5.243, 10486.669, 416.488, 52824.583 24/12/14,07:43:49,11,06,1, 11.9,1,1, -5.243, 10486.663, 416.488, 52824.521 24/12/14,07:43:49,12,06,1, 11.9,1,1, -5.243, 10486.651, 416.482, 52824.585 24/12/14,07:43:49,13,06,1, 11.9,1,1, -5.243, 10486.656, 416.483, 52824.603 24/12/14,07:43:49,14,06,1, 11.9,1,1, -5.243, 10486.644, 416.495, 52824.589 24/12/14,07:43:49,15,06,1, 11.9,1,1, -5.243, 10486.623, 416.467, 52824.648 24/12/14,07:43:49,16,06,1, 11.9,1,1, -5.243, 10486.640, 416.476, 52824.584 24/12/14,07:43:49,17,06,1, 11.9,1,1, -5.243, 10486.642, 416.478, 52824.566 24/12/14,07:43:49,18,06,1, 11.9,1,1, -5.243, 10486.650, 416.463, 52824.548 24/12/14,07:43:49,19,06,1, 11.9,1,1, -5.243, 10486.639, 416.475, 52824.546 24/12/14,07:43:50,00,06,1, 12.0,1,1, -5.239, 10486.639, 416.475, 52824.546 24/12/14,07:43:50,01,06,1, 12.0,1,1, -5.239, 10486.624, 416.469, 52824.619 24/12/14,07:43:50,02,06,1, 12.0,1,1, -5.239, 10486.637, 416.460, 52824.515 24/12/14,07:43:50,03,06,1, 12.0,1,1, -5.239, 10486.617, 416.456, 52824.607 24/12/14,07:43:50,04,06,1, 12.0,1,1, -5.239, 10486.600, 416.473, 52824.599 24/12/14,07:43:50,05,06,1, 12.0,1,1, -5.239, 10486.634, 416.485, 52824.537 24/12/14,07:43:50,06,06,1, 12.0,1,1, -5.239, 10486.643, 416.468, 52824.575 24/12/14,07:43:50,07,06,1, 12.0,1,1, -5.239, 10486.597, 416.470, 52824.654 24/12/14,07:43:50,08,06,1, 12.0,1,1, -5.239, 10486.610, 416.465, 52824.656 24/12/14,07:43:50,09,06,1, 12.0,1,1, -5.239, 10486.603, 416.454, 52824.653 24/12/14,07:43:50,10,06,1, 12.0,1,1, -5.239, 10486.629, 416.462, 52824.545 24/12/14,07:43:50,11,06,1, 12.0,1,1, -5.239, 10486.605, 416.474, 52824.621 24/12/14,07:43:50,12,06,1, 12.0,1,1, -5.239, 10486.615, 416.465, 52824.591 24/12/14,07:43:50,13,06,1, 12.0,1,1, -5.239, 10486.613, 416.463, 52824.611 24/12/14,07:43:50,14,06,1, 12.0,1,1, -5.239, 10486.592, 416.448, 52824.581 24/12/14,07:43:50,15,06,1, 12.0,1,1, -5.239, 10486.598, 416.458, 52824.581 24/12/14,07:43:50,16,06,1, 12.0,1,1, -5.239, 10486.600, 416.453, 52824.593 24/12/14,07:43:50,17,06,1, 12.0,1,1, -5.239, 10486.607, 416.469, 52824.602 24/12/14,07:43:50,18,06,1, 12.0,1,1, -5.239, 10486.568, 416.446, 52824.574 24/12/14,07:43:50,19,06,1, 12.0,1,1, -5.239, 10486.571, 416.446, 52824.566 24/12/14,07:43:51,00,06,1, 12.0,1,1, -5.249, 10486.563, 416.446, 52824.566 24/12/14,07:43:51,01,06,1, 12.0,1,1, -5.249, 10486.583, 416.449, 52824.547 24/12/14,07:43:51,02,06,1, 12.0,1,1, -5.249, 10486.565, 416.459, 52824.640 24/12/14,07:43:51,03,06,1, 12.0,1,1, -5.249, 10486.561, 416.443, 52824.617 24/12/14,07:43:51,04,06,1, 12.0,1,1, -5.249, 10486.578, 416.462, 52824.518 24/12/14,07:43:51,05,06,1, 12.0,1,1, -5.249, 10486.600, 416.479, 52824.647 24/12/14,07:43:51,06,06,1, 12.0,1,1, -5.249, 10486.570, 416.453, 52824.597 24/12/14,07:43:51,07,06,1, 12.0,1,1, -5.249, 10486.594, 416.466, 52824.556 24/12/14,07:43:51,08,06,1, 12.0,1,1, -5.249, 10486.584, 416.436, 52824.590 24/12/14,07:43:51,09,06,1, 12.0,1,1, -5.249, 10486.572, 416.457, 52824.617 24/12/14,07:43:51,10,06,1, 12.0,1,1, -5.249, 10486.582, 416.458, 52824.618 24/12/14,07:43:51,11,06,1, 12.0,1,1, -5.249, 10486.584, 416.450, 52824.674 24/12/14,07:43:51,12,06,1, 12.0,1,1, -5.249, 10486.569, 416.455, 52824.641 24/12/14,07:43:51,13,06,1, 12.0,1,1, -5.249, 10486.583, 416.462, 52824.591 24/12/14,07:43:51,14,06,1, 12.0,1,1, -5.249, 10486.582, 416.440, 52824.620 24/12/14,07:43:51,15,06,1, 12.0,1,1, -5.249, 10486.552, 416.450, 52824.620 24/12/14,07:43:51,16,06,1, 12.0,1,1, -5.249, 10486.566, 416.463, 52824.593 24/12/14,07:43:51,17,06,1, 12.0,1,1, -5.249, 10486.559, 416.456, 52824.604 24/12/14,07:43:51,18,06,1, 12.0,1,1, -5.249, 10486.553, 416.468, 52824.667 24/12/14,07:43:51,19,06,1, 12.0,1,1, -5.249, 10486.565, 416.441, 52824.570 24/12/14,07:43:52,00,07,1, 12.0,1,1, -5.244, 10486.563, 416.441, 52824.570 24/12/14,07:43:52,01,07,1, 12.0,1,1, -5.244, 10486.582, 416.453, 52824.684 24/12/14,07:43:52,02,07,1, 12.0,1,1, -5.244, 10486.561, 416.433, 52824.688 24/12/14,07:43:52,03,07,1, 12.0,1,1, -5.244, 10486.550, 416.434, 52824.628 24/12/14,07:43:52,04,07,1, 12.0,1,1, -5.244, 10486.571, 416.439, 52824.644 24/12/14,07:43:52,05,07,1, 12.0,1,1, -5.244, 10486.565, 416.441, 52824.636 24/12/14,07:43:52,06,07,1, 12.0,1,1, -5.244, 10486.569, 416.443, 52824.641 24/12/14,07:43:52,07,07,1, 12.0,1,1, -5.244, 10486.545, 416.441, 52824.630 24/12/14,07:43:52,08,07,1, 12.0,1,1, -5.244, 10486.566, 416.421, 52824.632 24/12/14,07:43:52,09,07,1, 12.0,1,1, -5.244, 10486.551, 416.444, 52824.651 24/12/14,07:43:52,10,07,1, 12.0,1,1, -5.244, 10486.542, 416.432, 52824.610 24/12/14,07:43:52,11,07,1, 12.0,1,1, -5.244, 10486.558, 416.426, 52824.739 24/12/14,07:43:52,12,07,1, 12.0,1,1, -5.244, 10486.530, 416.433, 52824.703 24/12/14,07:43:52,13,07,1, 12.0,1,1, -5.244, 10486.537, 416.455, 52824.691 24/12/14,07:43:52,14,07,1, 12.0,1,1, -5.244, 10486.550, 416.413, 52824.695 24/12/14,07:43:52,15,07,1, 12.0,1,1, -5.244, 10486.532, 416.418, 52824.680 24/12/14,07:43:52,16,07,1, 12.0,1,1, -5.244, 10486.562, 416.422, 52824.702 24/12/14,07:43:52,17,07,1, 12.0,1,1, -5.244, 10486.530, 416.428, 52824.629 24/12/14,07:43:52,18,07,1, 12.0,1,1, -5.244, 10486.560, 416.468, 52824.751 24/12/14,07:43:52,19,07,1, 12.0,1,1, -5.244, 10486.538, 416.432, 52824.729 24/12/14,07:43:53,00,07,1, 11.9,1,1, -5.246, 10486.530, 416.432, 52824.729 24/12/14,07:43:53,01,07,1, 11.9,1,1, -5.246, 10486.531, 416.403, 52824.463 24/12/14,07:43:53,02,07,1, 11.9,1,1, -5.246, 10486.452, 416.425, 52824.791 24/12/14,07:43:53,03,07,1, 11.9,1,1, -5.246, 10486.568, 416.424, 52824.655 24/12/14,07:43:53,04,07,1, 11.9,1,1, -5.246, 10486.536, 416.449, 52824.646 24/12/14,07:43:53,05,07,1, 11.9,1,1, -5.246, 10486.511, 416.434, 52824.660 24/12/14,07:43:53,06,07,1, 11.9,1,1, -5.246, 10486.495, 416.419, 52824.664 24/12/14,07:43:53,07,07,1, 11.9,1,1, -5.246, 10486.497, 416.435, 52824.724 24/12/14,07:43:53,08,07,1, 11.9,1,1, -5.246, 10486.492, 416.440, 52824.679 24/12/14,07:43:53,09,07,1, 11.9,1,1, -5.246, 10486.505, 416.418, 52824.621 24/12/14,07:43:53,10,07,1, 11.9,1,1, -5.246, 10486.520, 416.445, 52824.700 24/12/14,07:43:53,11,07,1, 11.9,1,1, -5.246, 10486.499, 416.435, 52824.671 24/12/14,07:43:53,12,07,1, 11.9,1,1, -5.246, 10486.527, 416.419, 52824.667 24/12/14,07:43:53,13,07,1, 11.9,1,1, -5.246, 10486.501, 416.455, 52824.673 24/12/14,07:43:53,14,07,1, 11.9,1,1, -5.246, 10486.491, 416.432, 52824.576 24/12/14,07:43:53,15,07,1, 11.9,1,1, -5.246, 10486.506, 416.431, 52824.724 24/12/14,07:43:53,16,07,1, 11.9,1,1, -5.246, 10486.474, 416.420, 52824.656 24/12/14,07:43:53,17,07,1, 11.9,1,1, -5.246, 10486.509, 416.436, 52824.664 24/12/14,07:43:53,18,07,1, 11.9,1,1, -5.246, 10486.498, 416.445, 52824.708 24/12/14,07:43:53,19,07,1, 11.9,1,1, -5.246, 10486.505, 416.437, 52824.609 24/12/14,07:43:54,00,07,1, 11.9,1,1, -5.241, 10486.505, 416.437, 52824.609 24/12/14,07:43:54,01,07,1, 11.9,1,1, -5.241, 10486.497, 416.443, 52824.673 24/12/14,07:43:54,02,07,1, 11.9,1,1, -5.241, 10486.501, 416.441, 52824.690 24/12/14,07:43:54,03,07,1, 11.9,1,1, -5.241, 10486.487, 416.420, 52824.702 24/12/14,07:43:54,04,07,1, 11.9,1,1, -5.241, 10486.513, 416.450, 52824.743 24/12/14,07:43:54,05,07,1, 11.9,1,1, -5.241, 10486.485, 416.452, 52824.669 24/12/14,07:43:54,06,07,1, 11.9,1,1, -5.241, 10486.487, 416.418, 52824.708 24/12/14,07:43:54,07,07,1, 11.9,1,1, -5.241, 10486.489, 416.436, 52824.686 24/12/14,07:43:54,08,07,1, 11.9,1,1, -5.241, 10486.523, 416.455, 52824.688 24/12/14,07:43:54,09,07,1, 11.9,1,1, -5.241, 10486.476, 416.417, 52824.680 24/12/14,07:43:54,10,07,1, 11.9,1,1, -5.241, 10486.479, 416.456, 52824.657 24/12/14,07:43:54,11,07,1, 11.9,1,1, -5.241, 10486.489, 416.430, 52824.742 24/12/14,07:43:54,12,07,1, 11.9,1,1, -5.241, 10486.487, 416.431, 52824.645 24/12/14,07:43:54,13,07,1, 11.9,1,1, -5.241, 10486.474, 416.426, 52824.699 24/12/14,07:43:54,14,07,1, 11.9,1,1, -5.241, 10486.481, 416.427, 52824.690 24/12/14,07:43:54,15,07,1, 11.9,1,1, -5.241, 10486.459, 416.428, 52824.742 24/12/14,07:43:54,16,07,1, 11.9,1,1, -5.241, 10486.489, 416.433, 52824.694 24/12/14,07:43:54,17,07,1, 11.9,1,1, -5.241, 10486.485, 416.456, 52824.814 24/12/14,07:43:54,18,07,1, 11.9,1,1, -5.241, 10486.487, 416.457, 52824.756 24/12/14,07:43:54,19,07,1, 11.9,1,1, -5.241, 10486.474, 416.440, 52824.669 24/12/14,07:43:55,00,07,1, 11.9,1,1, -5.242, 10486.472, 416.440, 52824.669 24/12/14,07:43:55,01,07,1, 11.9,1,1, -5.242, 10486.481, 416.441, 52824.729 24/12/14,07:43:55,02,07,1, 11.9,1,1, -5.242, 10486.478, 416.444, 52824.703 24/12/14,07:43:55,03,07,1, 11.9,1,1, -5.242, 10486.462, 416.420, 52824.744 24/12/14,07:43:55,04,07,1, 11.9,1,1, -5.242, 10486.457, 416.440, 52824.718 24/12/14,07:43:55,05,07,1, 11.9,1,1, -5.242, 10486.445, 416.425, 52824.783 24/12/14,07:43:55,06,07,1, 11.9,1,1, -5.242, 10486.449, 416.443, 52824.802 24/12/14,07:43:55,07,07,1, 11.9,1,1, -5.242, 10486.484, 416.447, 52824.735 24/12/14,07:43:55,08,07,1, 11.9,1,1, -5.242, 10486.464, 416.457, 52824.760 24/12/14,07:43:55,09,07,1, 11.9,1,1, -5.242, 10486.437, 416.408, 52824.692 24/12/14,07:43:55,10,07,1, 11.9,1,1, -5.242, 10486.466, 416.428, 52824.639 24/12/14,07:43:55,11,07,1, 11.9,1,1, -5.242, 10486.437, 416.415, 52824.740 24/12/14,07:43:55,12,07,1, 11.9,1,1, -5.242, 10486.448, 416.424, 52824.754 24/12/14,07:43:55,13,07,1, 11.9,1,1, -5.242, 10486.455, 416.452, 52824.865 24/12/14,07:43:55,14,07,1, 11.9,1,1, -5.242, 10486.454, 416.432, 52824.792 24/12/14,07:43:55,15,07,1, 11.9,1,1, -5.242, 10486.474, 416.420, 52824.687 24/12/14,07:43:55,16,07,1, 11.9,1,1, -5.242, 10486.470, 416.430, 52824.709 24/12/14,07:43:55,17,07,1, 11.9,1,1, -5.242, 10486.478, 416.445, 52824.736 24/12/14,07:43:55,18,07,1, 11.9,1,1, -5.242, 10486.458, 416.429, 52824.677 24/12/14,07:43:55,19,07,1, 11.9,1,1, -5.242, 10486.473, 416.429, 52824.791 24/12/14,07:43:56,00,07,1, 11.9,1,1, -5.237, 10486.472, 416.429, 52824.791 24/12/14,07:43:56,01,07,1, 11.9,1,1, -5.237, 10486.456, 416.407, 52824.757 24/12/14,07:43:56,02,07,1, 11.9,1,1, -5.237, 10486.441, 416.433, 52824.825 24/12/14,07:43:56,03,07,1, 11.9,1,1, -5.237, 10486.476, 416.416, 52824.709 24/12/14,07:43:56,04,07,1, 11.9,1,1, -5.237, 10486.447, 416.418, 52824.740 24/12/14,07:43:56,05,07,1, 11.9,1,1, -5.237, 10486.468, 416.411, 52824.797 24/12/14,07:43:56,06,07,1, 11.9,1,1, -5.237, 10486.477, 416.415, 52824.636 24/12/14,07:43:56,07,07,1, 11.9,1,1, -5.237, 10486.460, 416.428, 52824.741 24/12/14,07:43:56,08,07,1, 11.9,1,1, -5.237, 10486.466, 416.401, 52824.685 24/12/14,07:43:56,09,07,1, 11.9,1,1, -5.237, 10486.464, 416.417, 52824.711 24/12/14,07:43:56,10,07,1, 11.9,1,1, -5.237, 10486.437, 416.428, 52824.815 24/12/14,07:43:56,11,07,1, 11.9,1,1, -5.237, 10486.457, 416.431, 52824.696 24/12/14,07:43:56,12,07,1, 11.9,1,1, -5.237, 10486.465, 416.408, 52824.683 24/12/14,07:43:56,13,07,1, 11.9,1,1, -5.237, 10486.458, 416.446, 52824.791 24/12/14,07:43:56,14,07,1, 11.9,1,1, -5.237, 10486.470, 416.422, 52824.688 24/12/14,07:43:56,15,07,1, 11.9,1,1, -5.237, 10486.468, 416.435, 52824.758 24/12/14,07:43:56,16,07,1, 11.9,1,1, -5.237, 10486.466, 416.414, 52824.707 24/12/14,07:43:56,17,07,1, 11.9,1,1, -5.237, 10486.465, 416.417, 52824.748 24/12/14,07:43:56,18,07,1, 11.9,1,1, -5.237, 10486.460, 416.411, 52824.705 24/12/14,07:43:56,19,07,1, 11.9,1,1, -5.237, 10486.460, 416.429, 52824.798 24/12/14,07:43:57,00,07,1, 11.9,1,1, -5.241, 10486.455, 416.429, 52824.798 24/12/14,07:43:57,01,07,1, 11.9,1,1, -5.241, 10486.463, 416.427, 52824.763 24/12/14,07:43:57,02,07,1, 11.9,1,1, -5.241, 10486.435, 416.427, 52824.807 24/12/14,07:43:57,03,07,1, 11.9,1,1, -5.241, 10486.432, 416.439, 52824.834 24/12/14,07:43:57,04,07,1, 11.9,1,1, -5.241, 10486.461, 416.425, 52824.822 24/12/14,07:43:57,05,07,1, 11.9,1,1, -5.241, 10486.461, 416.440, 52824.799 24/12/14,07:43:57,06,07,1, 11.9,1,1, -5.241, 10486.453, 416.435, 52824.779 24/12/14,07:43:57,07,07,1, 11.9,1,1, -5.241, 10486.451, 416.432, 52824.823 24/12/14,07:43:57,08,07,1, 11.9,1,1, -5.241, 10486.480, 416.448, 52824.846 24/12/14,07:43:57,09,07,1, 11.9,1,1, -5.241, 10486.458, 416.431, 52824.801 24/12/14,07:43:57,10,07,1, 11.9,1,1, -5.241, 10486.452, 416.450, 52824.851 24/12/14,07:43:57,11,07,1, 11.9,1,1, -5.241, 10486.476, 416.443, 52824.823 24/12/14,07:43:57,12,07,1, 11.9,1,1, -5.241, 10486.459, 416.428, 52824.793 24/12/14,07:43:57,13,07,1, 11.9,1,1, -5.241, 10486.448, 416.437, 52824.776 24/12/14,07:43:57,14,07,1, 11.9,1,1, -5.241, 10486.458, 416.426, 52824.804 24/12/14,07:43:57,15,07,1, 11.9,1,1, -5.241, 10486.446, 416.429, 52824.796 24/12/14,07:43:57,16,07,1, 11.9,1,1, -5.241, 10486.484, 416.422, 52824.824 24/12/14,07:43:57,17,07,1, 11.9,1,1, -5.241, 10486.428, 416.422, 52824.856 24/12/14,07:43:57,18,07,1, 11.9,1,1, -5.241, 10486.437, 416.451, 52824.840 24/12/14,07:43:57,19,07,1, 11.9,1,1, -5.241, 10486.435, 416.460, 52824.770 24/12/14,07:43:58,00,08,1, 12.0,1,1, -5.242, 10486.430, 416.460, 52824.770 24/12/14,07:43:58,01,08,1, 12.0,1,1, -5.242, 10486.425, 416.448, 52824.727 24/12/14,07:43:58,02,08,1, 12.0,1,1, -5.242, 10486.438, 416.446, 52824.792 24/12/14,07:43:58,03,08,1, 12.0,1,1, -5.242, 10486.442, 416.453, 52824.769 24/12/14,07:43:58,04,08,1, 12.0,1,1, -5.242, 10486.424, 416.426, 52824.786 24/12/14,07:43:58,05,08,1, 12.0,1,1, -5.242, 10486.435, 416.431, 52824.785 24/12/14,07:43:58,06,08,1, 12.0,1,1, -5.242, 10486.451, 416.434, 52824.816 24/12/14,07:43:58,07,08,1, 12.0,1,1, -5.242, 10486.444, 416.417, 52824.762 24/12/14,07:43:58,08,08,1, 12.0,1,1, -5.242, 10486.448, 416.426, 52824.914 24/12/14,07:43:58,09,08,1, 12.0,1,1, -5.242, 10486.446, 416.436, 52824.875 24/12/14,07:43:58,10,08,1, 12.0,1,1, -5.242, 10486.464, 416.440, 52824.841 24/12/14,07:43:58,11,08,1, 12.0,1,1, -5.242, 10486.438, 416.442, 52824.804 24/12/14,07:43:58,12,08,1, 12.0,1,1, -5.242, 10486.471, 416.445, 52824.804 24/12/14,07:43:58,13,08,1, 12.0,1,1, -5.242, 10486.487, 416.440, 52824.787 24/12/14,07:43:58,14,08,1, 12.0,1,1, -5.242, 10486.461, 416.433, 52824.826 24/12/14,07:43:58,15,08,1, 12.0,1,1, -5.242, 10486.450, 416.442, 52824.923 24/12/14,07:43:58,16,08,1, 12.0,1,1, -5.242, 10486.440, 416.441, 52824.845 24/12/14,07:43:58,17,08,1, 12.0,1,1, -5.242, 10486.464, 416.429, 52824.804 24/12/14,07:43:58,18,08,1, 12.0,1,1, -5.242, 10486.447, 416.444, 52824.860 24/12/14,07:43:58,19,08,1, 12.0,1,1, -5.242, 10486.441, 416.431, 52824.783 24/12/14,07:43:59,00,08,1, 11.9,1,1, -5.244, 10486.438, 416.431, 52824.783 24/12/14,07:43:59,01,08,1, 11.9,1,1, -5.244, 10486.461, 416.446, 52824.821 24/12/14,07:43:59,02,08,1, 11.9,1,1, -5.244, 10486.447, 416.451, 52824.816 24/12/14,07:43:59,03,08,1, 11.9,1,1, -5.244, 10486.450, 416.455, 52824.801 24/12/14,07:43:59,04,08,1, 11.9,1,1, -5.244, 10486.448, 416.430, 52824.824 24/12/14,07:43:59,05,08,1, 11.9,1,1, -5.244, 10486.451, 416.434, 52824.881 24/12/14,07:43:59,06,08,1, 11.9,1,1, -5.244, 10486.449, 416.451, 52824.813 24/12/14,07:43:59,07,08,1, 11.9,1,1, -5.244, 10486.464, 416.448, 52824.827 24/12/14,07:43:59,08,08,1, 11.9,1,1, -5.244, 10486.456, 416.452, 52824.784 24/12/14,07:43:59,09,08,1, 11.9,1,1, -5.244, 10486.456, 416.445, 52824.773 24/12/14,07:43:59,10,08,1, 11.9,1,1, -5.244, 10486.449, 416.452, 52824.817 24/12/14,07:43:59,11,08,1, 11.9,1,1, -5.244, 10486.444, 416.450, 52824.846 24/12/14,07:43:59,12,08,1, 11.9,1,1, -5.244, 10486.429, 416.460, 52824.889 24/12/14,07:43:59,13,08,1, 11.9,1,1, -5.244, 10486.447, 416.449, 52824.871 24/12/14,07:43:59,14,08,1, 11.9,1,1, -5.244, 10486.413, 416.446, 52824.833 24/12/14,07:43:59,15,08,1, 11.9,1,1, -5.244, 10486.473, 416.450, 52824.887 24/12/14,07:43:59,16,08,1, 11.9,1,1, -5.244, 10486.461, 416.426, 52824.774 24/12/14,07:43:59,17,08,1, 11.9,1,1, -5.244, 10486.463, 416.442, 52824.788 24/12/14,07:43:59,18,08,1, 11.9,1,1, -5.244, 10486.429, 416.440, 52824.892 24/12/14,07:43:59,19,08,1, 11.9,1,1, -5.244, 10486.471, 416.432, 52824.875 24/12/14,07:44:00,00,08,1, 12.0,1,1, -5.243, 10486.463, 416.432, 52824.875 24/12/14,07:44:00,01,08,1, 12.0,1,1, -5.243, 10486.441, 416.462, 52824.929 24/12/14,07:44:00,02,08,1, 12.0,1,1, -5.243, 10486.472, 416.428, 52824.790 24/12/14,07:44:00,03,08,1, 12.0,1,1, -5.243, 10486.457, 416.412, 52824.720 24/12/14,07:44:00,04,08,1, 12.0,1,1, -5.243, 10486.477, 416.406, 52824.739 24/12/14,07:44:00,05,08,1, 12.0,1,1, -5.243, 10486.447, 416.431, 52824.735 24/12/14,07:44:00,06,08,1, 12.0,1,1, -5.243, 10486.448, 416.445, 52824.794 24/12/14,07:44:00,07,08,1, 12.0,1,1, -5.243, 10486.446, 416.449, 52824.842 24/12/14,07:44:00,08,08,1, 12.0,1,1, -5.243, 10486.457, 416.431, 52824.818 24/12/14,07:44:00,09,08,1, 12.0,1,1, -5.243, 10486.446, 416.448, 52824.784 24/12/14,07:44:00,10,08,1, 12.0,1,1, -5.243, 10486.413, 416.449, 52824.746 24/12/14,07:44:00,11,08,1, 12.0,1,1, -5.243, 10486.459, 416.465, 52824.770 24/12/14,07:44:00,12,08,1, 12.0,1,1, -5.243, 10486.449, 416.455, 52824.772 24/12/14,07:44:00,13,08,1, 12.0,1,1, -5.243, 10486.451, 416.439, 52824.762 24/12/14,07:44:00,14,08,1, 12.0,1,1, -5.243, 10486.439, 416.432, 52824.754 24/12/14,07:44:00,15,08,1, 12.0,1,1, -5.243, 10486.452, 416.444, 52824.769 24/12/14,07:44:00,16,08,1, 12.0,1,1, -5.243, 10486.452, 416.423, 52824.766 24/12/14,07:44:00,17,08,1, 12.0,1,1, -5.243, 10486.446, 416.437, 52824.832 24/12/14,07:44:00,18,08,1, 12.0,1,1, -5.243, 10486.484, 416.433, 52824.781 24/12/14,07:44:00,19,08,1, 12.0,1,1, -5.243, 10486.466, 416.419, 52824.709 24/12/14,07:44:01,00,08,1, 11.9,1,1, -5.245, 10486.463, 416.419, 52824.709 24/12/14,07:44:01,01,08,1, 11.9,1,1, -5.245, 10486.471, 416.458, 52824.848 24/12/14,07:44:01,02,08,1, 11.9,1,1, -5.245, 10486.502, 416.463, 52824.917 24/12/14,07:44:01,03,08,1, 11.9,1,1, -5.245, 10486.472, 416.433, 52824.842 24/12/14,07:44:01,04,08,1, 11.9,1,1, -5.245, 10486.494, 416.429, 52824.771 24/12/14,07:44:01,05,08,1, 11.9,1,1, -5.245, 10486.485, 416.413, 52824.766 24/12/14,07:44:01,06,08,1, 11.9,1,1, -5.245, 10486.485, 416.414, 52824.852 24/12/14,07:44:01,07,08,1, 11.9,1,1, -5.245, 10486.498, 416.426, 52824.777 24/12/14,07:44:01,08,08,1, 11.9,1,1, -5.245, 10486.478, 416.449, 52824.821 24/12/14,07:44:01,09,08,1, 11.9,1,1, -5.245, 10486.467, 416.443, 52824.790 24/12/14,07:44:01,10,08,1, 11.9,1,1, -5.245, 10486.482, 416.405, 52824.751 24/12/14,07:44:01,11,08,1, 11.9,1,1, -5.245, 10486.496, 416.415, 52824.802 24/12/14,07:44:01,12,08,1, 11.9,1,1, -5.245, 10486.482, 416.412, 52824.743 24/12/14,07:44:01,13,08,1, 11.9,1,1, -5.245, 10486.496, 416.416, 52824.727 24/12/14,07:44:01,14,08,1, 11.9,1,1, -5.245, 10486.493, 416.450, 52824.809 24/12/14,07:44:01,15,08,1, 11.9,1,1, -5.245, 10486.486, 416.427, 52824.784 24/12/14,07:44:01,16,08,1, 11.9,1,1, -5.245, 10486.481, 416.426, 52824.742 24/12/14,07:44:01,17,08,1, 11.9,1,1, -5.245, 10486.477, 416.441, 52824.774 24/12/14,07:44:01,18,08,1, 11.9,1,1, -5.245, 10486.473, 416.430, 52824.703 24/12/14,07:44:01,19,08,1, 11.9,1,1, -5.245, 10486.484, 416.445, 52824.775 24/12/14,07:44:02,00,07,1, 11.9,1,1, -5.238, 10486.480, 416.445, 52824.775 24/12/14,07:44:02,01,07,1, 11.9,1,1, -5.238, 10486.499, 416.424, 52824.795 24/12/14,07:44:02,02,07,1, 11.9,1,1, -5.238, 10486.507, 416.467, 52824.817 24/12/14,07:44:02,03,07,1, 11.9,1,1, -5.238, 10486.465, 416.436, 52824.873 24/12/14,07:44:02,04,07,1, 11.9,1,1, -5.238, 10486.456, 416.431, 52824.766 24/12/14,07:44:02,05,07,1, 11.9,1,1, -5.238, 10486.484, 416.431, 52824.829 24/12/14,07:44:02,06,07,1, 11.9,1,1, -5.238, 10486.482, 416.442, 52824.782 24/12/14,07:44:02,07,07,1, 11.9,1,1, -5.238, 10486.484, 416.431, 52824.814 24/12/14,07:44:02,08,07,1, 11.9,1,1, -5.238, 10486.490, 416.415, 52824.761 24/12/14,07:44:02,09,07,1, 11.9,1,1, -5.238, 10486.498, 416.428, 52824.863 24/12/14,07:44:02,10,07,1, 11.9,1,1, -5.238, 10486.451, 416.419, 52824.781 24/12/14,07:44:02,11,07,1, 11.9,1,1, -5.238, 10486.464, 416.440, 52824.841 24/12/14,07:44:02,12,07,1, 11.9,1,1, -5.238, 10486.470, 416.434, 52824.854 24/12/14,07:44:02,13,07,1, 11.9,1,1, -5.238, 10486.506, 416.436, 52824.776 24/12/14,07:44:02,14,07,1, 11.9,1,1, -5.238, 10486.483, 416.449, 52824.807 24/12/14,07:44:02,15,07,1, 11.9,1,1, -5.238, 10486.502, 416.428, 52824.581 24/12/14,07:44:02,16,07,1, 11.9,1,1, -5.238, 10486.503, 416.435, 52824.725 24/12/14,07:44:02,17,07,1, 11.9,1,1, -5.238, 10486.520, 416.457, 52824.759 24/12/14,07:44:02,18,07,1, 11.9,1,1, -5.238, 10486.513, 416.447, 52824.789 24/12/14,07:44:02,19,07,1, 11.9,1,1, -5.238, 10486.474, 416.467, 52824.806 24/12/14,07:44:03,00,07,1, 11.9,1,1, -5.241, 10486.472, 416.467, 52824.806 24/12/14,07:44:03,01,07,1, 11.9,1,1, -5.241, 10486.499, 416.430, 52824.781 24/12/14,07:44:03,02,07,1, 11.9,1,1, -5.241, 10486.500, 416.435, 52824.748 24/12/14,07:44:03,03,07,1, 11.9,1,1, -5.241, 10486.513, 416.460, 52824.858 24/12/14,07:44:03,04,07,1, 11.9,1,1, -5.241, 10486.489, 416.443, 52824.869 24/12/14,07:44:03,05,07,1, 11.9,1,1, -5.241, 10486.497, 416.458, 52824.812 24/12/14,07:44:03,06,07,1, 11.9,1,1, -5.241, 10486.502, 416.453, 52824.796 24/12/14,07:44:03,07,07,1, 11.9,1,1, -5.241, 10486.501, 416.467, 52824.816 24/12/14,07:44:03,08,07,1, 11.9,1,1, -5.241, 10486.497, 416.461, 52824.825 24/12/14,07:44:03,09,07,1, 11.9,1,1, -5.241, 10486.480, 416.464, 52824.821 24/12/14,07:44:03,10,07,1, 11.9,1,1, -5.241, 10486.530, 416.471, 52824.889 24/12/14,07:44:03,11,07,1, 11.9,1,1, -5.241, 10486.504, 416.458, 52824.804 24/12/14,07:44:03,12,07,1, 11.9,1,1, -5.241, 10486.490, 416.454, 52824.789 24/12/14,07:44:03,13,07,1, 11.9,1,1, -5.241, 10486.510, 416.471, 52824.872 24/12/14,07:44:03,14,07,1, 11.9,1,1, -5.241, 10486.498, 416.454, 52824.858 24/12/14,07:44:03,15,07,1, 11.9,1,1, -5.241, 10486.514, 416.449, 52824.834 24/12/14,07:44:03,16,07,1, 11.9,1,1, -5.241, 10486.487, 416.439, 52824.803 24/12/14,07:44:03,17,07,1, 11.9,1,1, -5.241, 10486.521, 416.456, 52824.821 24/12/14,07:44:03,18,07,1, 11.9,1,1, -5.241, 10486.504, 416.477, 52824.849 24/12/14,07:44:03,19,07,1, 11.9,1,1, -5.241, 10486.508, 416.452, 52824.893 24/12/14,07:44:04,00,07,1, 11.9,1,1, -5.244, 10486.505, 416.452, 52824.893 24/12/14,07:44:04,01,07,1, 11.9,1,1, -5.244, 10486.501, 416.462, 52824.886 24/12/14,07:44:04,02,07,1, 11.9,1,1, -5.244, 10486.517, 416.434, 52824.851 24/12/14,07:44:04,03,07,1, 11.9,1,1, -5.244, 10486.528, 416.456, 52824.822 24/12/14,07:44:04,04,07,1, 11.9,1,1, -5.244, 10486.515, 416.440, 52824.869 24/12/14,07:44:04,05,07,1, 11.9,1,1, -5.244, 10486.495, 416.436, 52824.808 24/12/14,07:44:04,06,07,1, 11.9,1,1, -5.244, 10486.525, 416.450, 52824.815 24/12/14,07:44:04,07,07,1, 11.9,1,1, -5.244, 10486.513, 416.460, 52824.780 24/12/14,07:44:04,08,07,1, 11.9,1,1, -5.244, 10486.519, 416.450, 52824.839 24/12/14,07:44:04,09,07,1, 11.9,1,1, -5.244, 10486.534, 416.470, 52824.864 24/12/14,07:44:04,10,07,1, 11.9,1,1, -5.244, 10486.514, 416.453, 52824.870 24/12/14,07:44:04,11,07,1, 11.9,1,1, -5.244, 10486.538, 416.460, 52824.800 24/12/14,07:44:04,12,07,1, 11.9,1,1, -5.244, 10486.546, 416.430, 52824.812 24/12/14,07:44:04,13,07,1, 11.9,1,1, -5.244, 10486.525, 416.441, 52824.826 24/12/14,07:44:04,14,07,1, 11.9,1,1, -5.244, 10486.535, 416.465, 52824.865 24/12/14,07:44:04,15,07,1, 11.9,1,1, -5.244, 10486.538, 416.457, 52824.824 24/12/14,07:44:04,16,07,1, 11.9,1,1, -5.244, 10486.537, 416.456, 52824.805 24/12/14,07:44:04,17,07,1, 11.9,1,1, -5.244, 10486.541, 416.435, 52824.788 24/12/14,07:44:04,18,07,1, 11.9,1,1, -5.244, 10486.541, 416.452, 52824.871 24/12/14,07:44:04,19,07,1, 11.9,1,1, -5.244, 10486.516, 416.426, 52824.850 24/12/14,07:44:05,00,06,1, 11.9,1,1, -5.241, 10486.513, 416.426, 52824.850 24/12/14,07:44:05,01,06,1, 11.9,1,1, -5.241, 10486.554, 416.422, 52824.767 24/12/14,07:44:05,02,06,1, 11.9,1,1, -5.241, 10486.574, 416.432, 52824.774 24/12/14,07:44:05,03,06,1, 11.9,1,1, -5.241, 10486.554, 416.443, 52824.817 24/12/14,07:44:05,04,06,1, 11.9,1,1, -5.241, 10486.553, 416.454, 52824.842 24/12/14,07:44:05,05,06,1, 11.9,1,1, -5.241, 10486.542, 416.436, 52824.815 24/12/14,07:44:05,06,06,1, 11.9,1,1, -5.241, 10486.572, 416.450, 52824.732 24/12/14,07:44:05,07,06,1, 11.9,1,1, -5.241, 10486.555, 416.432, 52824.794 24/12/14,07:44:05,08,06,1, 11.9,1,1, -5.241, 10486.563, 416.442, 52824.781 24/12/14,07:44:05,09,06,1, 11.9,1,1, -5.241, 10486.559, 416.424, 52824.830 24/12/14,07:44:05,10,06,1, 11.9,1,1, -5.241, 10486.574, 416.428, 52824.821 24/12/14,07:44:05,11,06,1, 11.9,1,1, -5.241, 10486.564, 416.423, 52824.836 24/12/14,07:44:05,12,06,1, 11.9,1,1, -5.241, 10486.555, 416.426, 52824.820 24/12/14,07:44:05,13,06,1, 11.9,1,1, -5.241, 10486.545, 416.460, 52824.828 24/12/14,07:44:05,14,06,1, 11.9,1,1, -5.241, 10486.534, 416.443, 52824.860 24/12/14,07:44:05,15,06,1, 11.9,1,1, -5.241, 10486.544, 416.464, 52824.833 24/12/14,07:44:05,16,06,1, 11.9,1,1, -5.241, 10486.536, 416.439, 52824.831 24/12/14,07:44:05,17,06,1, 11.9,1,1, -5.241, 10486.554, 416.446, 52824.850 24/12/14,07:44:05,18,06,1, 11.9,1,1, -5.241, 10486.553, 416.451, 52824.887 24/12/14,07:44:05,19,06,1, 11.9,1,1, -5.241, 10486.560, 416.446, 52824.847 24/12/14,07:44:06,00,06,1, 11.9,1,1, -5.245, 10486.555, 416.446, 52824.847 24/12/14,07:44:06,01,06,1, 11.9,1,1, -5.245, 10486.553, 416.442, 52824.868 24/12/14,07:44:06,02,06,1, 11.9,1,1, -5.245, 10486.576, 416.441, 52824.848 24/12/14,07:44:06,03,06,1, 11.9,1,1, -5.245, 10486.551, 416.444, 52824.833 24/12/14,07:44:06,04,06,1, 11.9,1,1, -5.245, 10486.569, 416.443, 52824.855 24/12/14,07:44:06,05,06,1, 11.9,1,1, -5.245, 10486.547, 416.436, 52824.774 24/12/14,07:44:06,06,06,1, 11.9,1,1, -5.245, 10486.553, 416.427, 52824.891 24/12/14,07:44:06,07,06,1, 11.9,1,1, -5.245, 10486.573, 416.446, 52824.872 24/12/14,07:44:06,08,06,1, 11.9,1,1, -5.245, 10486.570, 416.429, 52824.823 24/12/14,07:44:06,09,06,1, 11.9,1,1, -5.245, 10486.539, 416.429, 52824.796 24/12/14,07:44:06,10,06,1, 11.9,1,1, -5.245, 10486.567, 416.451, 52824.832 24/12/14,07:44:06,11,06,1, 11.9,1,1, -5.245, 10486.570, 416.427, 52824.862 24/12/14,07:44:06,12,06,1, 11.9,1,1, -5.245, 10486.574, 416.426, 52824.868 24/12/14,07:44:06,13,06,1, 11.9,1,1, -5.245, 10486.584, 416.447, 52824.810 24/12/14,07:44:06,14,06,1, 11.9,1,1, -5.245, 10486.575, 416.425, 52824.818 24/12/14,07:44:06,15,06,1, 11.9,1,1, -5.245, 10486.553, 416.436, 52824.836 24/12/14,07:44:06,16,06,1, 11.9,1,1, -5.245, 10486.573, 416.454, 52824.871 24/12/14,07:44:06,17,06,1, 11.9,1,1, -5.245, 10486.565, 416.444, 52824.878 24/12/14,07:44:06,18,06,1, 11.9,1,1, -5.245, 10486.580, 416.425, 52824.757 24/12/14,07:44:06,19,06,1, 11.9,1,1, -5.245, 10486.591, 416.425, 52824.884 24/12/14,07:44:07,00,06,1, 11.9,1,1, -5.243, 10486.588, 416.425, 52824.884 24/12/14,07:44:07,01,06,1, 11.9,1,1, -5.243, 10486.550, 416.440, 52824.878 24/12/14,07:44:07,02,06,1, 11.9,1,1, -5.243, 10486.588, 416.452, 52824.817 24/12/14,07:44:07,03,06,1, 11.9,1,1, -5.243, 10486.555, 416.460, 52824.831 24/12/14,07:44:07,04,06,1, 11.9,1,1, -5.243, 10486.542, 416.428, 52824.851 24/12/14,07:44:07,05,06,1, 11.9,1,1, -5.243, 10486.564, 416.440, 52824.936 24/12/14,07:44:07,06,06,1, 11.9,1,1, -5.243, 10486.576, 416.462, 52824.834 24/12/14,07:44:07,07,06,1, 11.9,1,1, -5.243, 10486.570, 416.441, 52824.891 24/12/14,07:44:07,08,06,1, 11.9,1,1, -5.243, 10486.553, 416.449, 52824.867 24/12/14,07:44:07,09,06,1, 11.9,1,1, -5.243, 10486.572, 416.423, 52824.851 24/12/14,07:44:07,10,06,1, 11.9,1,1, -5.243, 10486.564, 416.430, 52824.882 24/12/14,07:44:07,11,06,1, 11.9,1,1, -5.243, 10486.571, 416.424, 52824.855 24/12/14,07:44:07,12,06,1, 11.9,1,1, -5.243, 10486.604, 416.456, 52824.804 24/12/14,07:44:07,13,06,1, 11.9,1,1, -5.243, 10486.578, 416.413, 52824.828 24/12/14,07:44:07,14,06,1, 11.9,1,1, -5.243, 10486.554, 416.427, 52824.878 24/12/14,07:44:07,15,06,1, 11.9,1,1, -5.243, 10486.566, 416.420, 52824.825 24/12/14,07:44:07,16,06,1, 11.9,1,1, -5.243, 10486.548, 416.419, 52824.823 24/12/14,07:44:07,17,06,1, 11.9,1,1, -5.243, 10486.573, 416.439, 52824.932 24/12/14,07:44:07,18,06,1, 11.9,1,1, -5.243, 10486.566, 416.407, 52824.836 24/12/14,07:44:07,19,06,1, 11.9,1,1, -5.243, 10486.563, 416.438, 52824.860 24/12/14,07:44:08,00,06,1, 11.9,1,1, -5.242, 10486.555, 416.438, 52824.860 24/12/14,07:44:08,01,06,1, 11.9,1,1, -5.242, 10486.547, 416.409, 52824.883 24/12/14,07:44:08,02,06,1, 11.9,1,1, -5.242, 10486.565, 416.436, 52824.923 24/12/14,07:44:08,03,06,1, 11.9,1,1, -5.242, 10486.556, 416.411, 52824.752 24/12/14,07:44:08,04,06,1, 11.9,1,1, -5.242, 10486.567, 416.431, 52824.881 24/12/14,07:44:08,05,06,1, 11.9,1,1, -5.242, 10486.550, 416.453, 52824.850 24/12/14,07:44:08,06,06,1, 11.9,1,1, -5.242, 10486.563, 416.440, 52824.865 24/12/14,07:44:08,07,06,1, 11.9,1,1, -5.242, 10486.554, 416.444, 52824.866 24/12/14,07:44:08,08,06,1, 11.9,1,1, -5.242, 10486.554, 416.451, 52824.882 24/12/14,07:44:08,09,06,1, 11.9,1,1, -5.242, 10486.570, 416.415, 52824.803 24/12/14,07:44:08,10,06,1, 11.9,1,1, -5.242, 10486.560, 416.425, 52824.899 24/12/14,07:44:08,11,06,1, 11.9,1,1, -5.242, 10486.553, 416.434, 52824.845 24/12/14,07:44:08,12,06,1, 11.9,1,1, -5.242, 10486.580, 416.433, 52824.804 24/12/14,07:44:08,13,06,1, 11.9,1,1, -5.242, 10486.539, 416.433, 52824.849 24/12/14,07:44:08,14,06,1, 11.9,1,1, -5.242, 10486.562, 416.424, 52824.874 24/12/14,07:44:08,15,06,1, 11.9,1,1, -5.242, 10486.559, 416.426, 52824.862 24/12/14,07:44:08,16,06,1, 11.9,1,1, -5.242, 10486.563, 416.398, 52824.800 24/12/14,07:44:08,17,06,1, 11.9,1,1, -5.242, 10486.573, 416.407, 52824.835 24/12/14,07:44:08,18,06,1, 11.9,1,1, -5.242, 10486.566, 416.417, 52824.914 24/12/14,07:44:08,19,06,1, 11.9,1,1, -5.242, 10486.576, 416.414, 52824.844 24/12/14,07:44:09,00,06,1, 11.9,1,1, -5.243, 10486.572, 416.414, 52824.844 24/12/14,07:44:09,01,06,1, 11.9,1,1, -5.243, 10486.577, 416.422, 52824.823 24/12/14,07:44:09,02,06,1, 11.9,1,1, -5.243, 10486.552, 416.422, 52824.891 24/12/14,07:44:09,03,06,1, 11.9,1,1, -5.243, 10486.567, 416.425, 52824.904 24/12/14,07:44:09,04,06,1, 11.9,1,1, -5.243, 10486.569, 416.396, 52824.896 24/12/14,07:44:09,05,06,1, 11.9,1,1, -5.243, 10486.579, 416.366, 52824.767 24/12/14,07:44:09,06,06,1, 11.9,1,1, -5.243, 10486.564, 416.405, 52824.955 24/12/14,07:44:09,07,06,1, 11.9,1,1, -5.243, 10486.576, 416.389, 52824.909 24/12/14,07:44:09,08,06,1, 11.9,1,1, -5.243, 10486.576, 416.381, 52824.778 24/12/14,07:44:09,09,06,1, 11.9,1,1, -5.243, 10486.575, 416.397, 52824.835 24/12/14,07:44:09,10,06,1, 11.9,1,1, -5.243, 10486.560, 416.408, 52824.842 24/12/14,07:44:09,11,06,1, 11.9,1,1, -5.243, 10486.596, 416.408, 52824.889 24/12/14,07:44:09,12,06,1, 11.9,1,1, -5.243, 10486.581, 416.393, 52824.862 24/12/14,07:44:09,13,06,1, 11.9,1,1, -5.243, 10486.562, 416.392, 52824.864 24/12/14,07:44:09,14,06,1, 11.9,1,1, -5.243, 10486.585, 416.389, 52824.858 24/12/14,07:44:09,15,06,1, 11.9,1,1, -5.243, 10486.562, 416.398, 52824.908 24/12/14,07:44:09,16,06,1, 11.9,1,1, -5.243, 10486.580, 416.391, 52824.878 24/12/14,07:44:09,17,06,1, 11.9,1,1, -5.243, 10486.567, 416.395, 52824.896 24/12/14,07:44:09,18,06,1, 11.9,1,1, -5.243, 10486.586, 416.399, 52824.854 24/12/14,07:44:09,19,06,1, 11.9,1,1, -5.243, 10486.573, 416.389, 52824.861 24/12/14,07:44:10,00,07,1, 11.9,1,1, -5.239, 10486.572, 416.389, 52824.861 24/12/14,07:44:10,01,07,1, 11.9,1,1, -5.239, 10486.578, 416.384, 52824.813 24/12/14,07:44:10,02,07,1, 11.9,1,1, -5.239, 10486.581, 416.370, 52824.850 24/12/14,07:44:10,03,07,1, 11.9,1,1, -5.239, 10486.581, 416.381, 52824.853 24/12/14,07:44:10,04,07,1, 11.9,1,1, -5.239, 10486.590, 416.361, 52824.811 24/12/14,07:44:10,05,07,1, 11.9,1,1, -5.239, 10486.573, 416.387, 52824.883 24/12/14,07:44:10,06,07,1, 11.9,1,1, -5.239, 10486.567, 416.362, 52824.892 24/12/14,07:44:10,07,07,1, 11.9,1,1, -5.239, 10486.585, 416.375, 52824.840 24/12/14,07:44:10,08,07,1, 11.9,1,1, -5.239, 10486.624, 416.378, 52824.827 24/12/14,07:44:10,09,07,1, 11.9,1,1, -5.239, 10486.609, 416.392, 52824.863 24/12/14,07:44:10,10,07,1, 11.9,1,1, -5.239, 10486.602, 416.376, 52825.003 24/12/14,07:44:10,11,07,1, 11.9,1,1, -5.239, 10486.607, 416.386, 52824.917 24/12/14,07:44:10,12,07,1, 11.9,1,1, -5.239, 10486.604, 416.379, 52824.787 24/12/14,07:44:10,13,07,1, 11.9,1,1, -5.239, 10486.598, 416.343, 52824.843 24/12/14,07:44:10,14,07,1, 11.9,1,1, -5.239, 10486.626, 416.363, 52824.837 24/12/14,07:44:10,15,07,1, 11.9,1,1, -5.239, 10486.611, 416.387, 52824.959 24/12/14,07:44:10,16,07,1, 11.9,1,1, -5.239, 10486.596, 416.382, 52824.844 24/12/14,07:44:10,17,07,1, 11.9,1,1, -5.239, 10486.608, 416.354, 52824.876 24/12/14,07:44:10,18,07,1, 11.9,1,1, -5.239, 10486.608, 416.367, 52824.900 24/12/14,07:44:10,19,07,1, 11.9,1,1, -5.239, 10486.588, 416.343, 52824.876 24/12/14,07:44:11,00,06,1, 11.8,1,1, -5.240, 10486.580, 416.343, 52824.876 24/12/14,07:44:11,01,06,1, 11.8,1,1, -5.240, 10486.603, 416.370, 52824.848 24/12/14,07:44:11,02,06,1, 11.8,1,1, -5.240, 10486.624, 416.370, 52824.877 24/12/14,07:44:11,03,06,1, 11.8,1,1, -5.240, 10486.616, 416.376, 52824.938 24/12/14,07:44:11,04,06,1, 11.8,1,1, -5.240, 10486.618, 416.345, 52824.868 24/12/14,07:44:11,05,06,1, 11.8,1,1, -5.240, 10486.586, 416.348, 52824.863 24/12/14,07:44:11,06,06,1, 11.8,1,1, -5.240, 10486.609, 416.347, 52824.861 24/12/14,07:44:11,07,06,1, 11.8,1,1, -5.240, 10486.609, 416.354, 52824.882 24/12/14,07:44:11,08,06,1, 11.8,1,1, -5.240, 10486.613, 416.337, 52824.909 24/12/14,07:44:11,09,06,1, 11.8,1,1, -5.240, 10486.614, 416.346, 52824.905 24/12/14,07:44:11,10,06,1, 11.8,1,1, -5.240, 10486.610, 416.334, 52824.888 24/12/14,07:44:11,11,06,1, 11.8,1,1, -5.240, 10486.609, 416.337, 52824.867 24/12/14,07:44:11,12,06,1, 11.8,1,1, -5.240, 10486.641, 416.344, 52824.888 24/12/14,07:44:11,13,06,1, 11.8,1,1, -5.240, 10486.621, 416.362, 52824.891 24/12/14,07:44:11,14,06,1, 11.8,1,1, -5.240, 10486.635, 416.353, 52824.763 24/12/14,07:44:11,15,06,1, 11.8,1,1, -5.240, 10486.627, 416.325, 52824.837 24/12/14,07:44:11,16,06,1, 11.8,1,1, -5.240, 10486.619, 416.316, 52824.877 24/12/14,07:44:11,17,06,1, 11.8,1,1, -5.240, 10486.626, 416.308, 52824.899 24/12/14,07:44:11,18,06,1, 11.8,1,1, -5.240, 10486.610, 416.328, 52824.904 24/12/14,07:44:11,19,06,1, 11.8,1,1, -5.240, 10486.603, 416.309, 52824.838 24/12/14,07:44:12,00,06,1, 11.9,1,1, -5.249, 10486.597, 416.309, 52824.838 24/12/14,07:44:12,01,06,1, 11.9,1,1, -5.249, 10486.607, 416.324, 52824.868 24/12/14,07:44:12,02,06,1, 11.9,1,1, -5.249, 10486.600, 416.313, 52824.827 24/12/14,07:44:12,03,06,1, 11.9,1,1, -5.249, 10486.639, 416.310, 52824.859 24/12/14,07:44:12,04,06,1, 11.9,1,1, -5.249, 10486.610, 416.333, 52824.961 24/12/14,07:44:12,05,06,1, 11.9,1,1, -5.249, 10486.619, 416.325, 52824.901 24/12/14,07:44:12,06,06,1, 11.9,1,1, -5.249, 10486.636, 416.319, 52824.858 24/12/14,07:44:12,07,06,1, 11.9,1,1, -5.249, 10486.634, 416.310, 52824.842 24/12/14,07:44:12,08,06,1, 11.9,1,1, -5.249, 10486.630, 416.322, 52824.866 24/12/14,07:44:12,09,06,1, 11.9,1,1, -5.249, 10486.605, 416.291, 52824.894 24/12/14,07:44:12,10,06,1, 11.9,1,1, -5.249, 10486.634, 416.301, 52824.856 24/12/14,07:44:12,11,06,1, 11.9,1,1, -5.249, 10486.641, 416.305, 52824.858 24/12/14,07:44:12,12,06,1, 11.9,1,1, -5.249, 10486.611, 416.302, 52824.939 24/12/14,07:44:12,13,06,1, 11.9,1,1, -5.249, 10486.627, 416.288, 52824.911 24/12/14,07:44:12,14,06,1, 11.9,1,1, -5.249, 10486.651, 416.288, 52824.802 24/12/14,07:44:12,15,06,1, 11.9,1,1, -5.249, 10486.638, 416.270, 52824.853 24/12/14,07:44:12,16,06,1, 11.9,1,1, -5.249, 10486.600, 416.285, 52824.881 24/12/14,07:44:12,17,06,1, 11.9,1,1, -5.249, 10486.646, 416.287, 52824.897 24/12/14,07:44:12,18,06,1, 11.9,1,1, -5.249, 10486.640, 416.275, 52824.834 24/12/14,07:44:12,19,06,1, 11.9,1,1, -5.249, 10486.627, 416.279, 52824.876 24/12/14,07:44:13,00,06,1, 11.7,1,1, -5.240, 10486.622, 416.279, 52824.876 24/12/14,07:44:13,01,06,1, 11.7,1,1, -5.240, 10486.622, 416.271, 52824.908 24/12/14,07:44:13,02,06,1, 11.7,1,1, -5.240, 10486.619, 416.273, 52824.901 24/12/14,07:44:13,03,06,1, 11.7,1,1, -5.240, 10486.625, 416.273, 52824.843 24/12/14,07:44:13,04,06,1, 11.7,1,1, -5.240, 10486.604, 416.266, 52824.907 24/12/14,07:44:13,05,06,1, 11.7,1,1, -5.240, 10486.625, 416.251, 52824.890 24/12/14,07:44:13,06,06,1, 11.7,1,1, -5.240, 10486.624, 416.241, 52824.887 24/12/14,07:44:13,07,06,1, 11.7,1,1, -5.240, 10486.610, 416.271, 52824.870 24/12/14,07:44:13,08,06,1, 11.7,1,1, -5.240, 10486.607, 416.245, 52824.869 24/12/14,07:44:13,09,06,1, 11.7,1,1, -5.240, 10486.611, 416.244, 52824.892 24/12/14,07:44:13,10,06,1, 11.7,1,1, -5.240, 10486.637, 416.253, 52824.872 24/12/14,07:44:13,11,06,1, 11.7,1,1, -5.240, 10486.599, 416.232, 52824.854 24/12/14,07:44:13,12,06,1, 11.7,1,1, -5.240, 10486.622, 416.245, 52824.901 24/12/14,07:44:13,13,06,1, 11.7,1,1, -5.240, 10486.586, 416.237, 52824.942 24/12/14,07:44:13,14,06,1, 11.7,1,1, -5.240, 10486.590, 416.260, 52824.811 24/12/14,07:44:13,15,06,1, 11.7,1,1, -5.240, 10486.608, 416.226, 52824.938 24/12/14,07:44:13,16,06,1, 11.7,1,1, -5.240, 10486.594, 416.256, 52824.887 24/12/14,07:44:13,17,06,1, 11.7,1,1, -5.240, 10486.590, 416.231, 52824.839 24/12/14,07:44:13,18,06,1, 11.7,1,1, -5.240, 10486.605, 416.213, 52824.913 24/12/14,07:44:13,19,06,1, 11.7,1,1, -5.240, 10486.610, 416.215, 52824.901 24/12/14,07:44:14,00,06,1, 12.0,1,1, -5.241, 10486.605, 416.215, 52824.901 24/12/14,07:44:14,01,06,1, 12.0,1,1, -5.241, 10486.589, 416.229, 52824.872 24/12/14,07:44:14,02,06,1, 12.0,1,1, -5.241, 10486.589, 416.223, 52824.903 24/12/14,07:44:14,03,06,1, 12.0,1,1, -5.241, 10486.575, 416.221, 52824.998 24/12/14,07:44:14,04,06,1, 12.0,1,1, -5.241, 10486.566, 416.223, 52824.958 24/12/14,07:44:14,05,06,1, 12.0,1,1, -5.241, 10486.580, 416.216, 52824.899 24/12/14,07:44:14,06,06,1, 12.0,1,1, -5.241, 10486.597, 416.209, 52824.841 24/12/14,07:44:14,07,06,1, 12.0,1,1, -5.241, 10486.588, 416.228, 52824.911 24/12/14,07:44:14,08,06,1, 12.0,1,1, -5.241, 10486.591, 416.191, 52824.895 24/12/14,07:44:14,09,06,1, 12.0,1,1, -5.241, 10486.582, 416.210, 52824.860 24/12/14,07:44:14,10,06,1, 12.0,1,1, -5.241, 10486.583, 416.183, 52824.824 24/12/14,07:44:14,11,06,1, 12.0,1,1, -5.241, 10486.635, 416.172, 52824.874 24/12/14,07:44:14,12,06,1, 12.0,1,1, -5.241, 10486.588, 416.205, 52824.927 24/12/14,07:44:14,13,06,1, 12.0,1,1, -5.241, 10486.584, 416.176, 52824.829 24/12/14,07:44:14,14,06,1, 12.0,1,1, -5.241, 10486.579, 416.202, 52824.872 24/12/14,07:44:14,15,06,1, 12.0,1,1, -5.241, 10486.567, 416.186, 52824.945 24/12/14,07:44:14,16,06,1, 12.0,1,1, -5.241, 10486.564, 416.172, 52824.839 24/12/14,07:44:14,17,06,1, 12.0,1,1, -5.241, 10486.577, 416.160, 52824.788 24/12/14,07:44:14,18,06,1, 12.0,1,1, -5.241, 10486.591, 416.188, 52824.891 24/12/14,07:44:14,19,06,1, 12.0,1,1, -5.241, 10486.564, 416.169, 52824.990 24/12/14,07:44:15,00,07,1, 11.9,1,1, -5.246, 10486.563, 416.169, 52824.990 24/12/14,07:44:15,01,07,1, 11.9,1,1, -5.246, 10486.584, 416.145, 52824.850 24/12/14,07:44:15,02,07,1, 11.9,1,1, -5.246, 10486.560, 416.151, 52824.899 24/12/14,07:44:15,03,07,1, 11.9,1,1, -5.246, 10486.598, 416.158, 52824.876 24/12/14,07:44:15,04,07,1, 11.9,1,1, -5.246, 10486.566, 416.173, 52824.978 24/12/14,07:44:15,05,07,1, 11.9,1,1, -5.246, 10486.581, 416.156, 52824.875 24/12/14,07:44:15,06,07,1, 11.9,1,1, -5.246, 10486.574, 416.174, 52824.881 24/12/14,07:44:15,07,07,1, 11.9,1,1, -5.246, 10486.559, 416.187, 52824.963 24/12/14,07:44:15,08,07,1, 11.9,1,1, -5.246, 10486.556, 416.159, 52824.939 24/12/14,07:44:15,09,07,1, 11.9,1,1, -5.246, 10486.550, 416.158, 52824.825 24/12/14,07:44:15,10,07,1, 11.9,1,1, -5.246, 10486.566, 416.167, 52824.849 24/12/14,07:44:15,11,07,1, 11.9,1,1, -5.246, 10486.552, 416.143, 52824.897 24/12/14,07:44:15,12,07,1, 11.9,1,1, -5.246, 10486.554, 416.172, 52824.914 24/12/14,07:44:15,13,07,1, 11.9,1,1, -5.246, 10486.520, 416.167, 52824.831 24/12/14,07:44:15,14,07,1, 11.9,1,1, -5.246, 10486.531, 416.139, 52824.883 24/12/14,07:44:15,15,07,1, 11.9,1,1, -5.246, 10486.578, 416.133, 52824.974 24/12/14,07:44:15,16,07,1, 11.9,1,1, -5.246, 10486.535, 416.127, 52824.918 24/12/14,07:44:15,17,07,1, 11.9,1,1, -5.246, 10486.545, 416.130, 52824.836 24/12/14,07:44:15,18,07,1, 11.9,1,1, -5.246, 10486.551, 416.109, 52824.873 24/12/14,07:44:15,19,07,1, 11.9,1,1, -5.246, 10486.509, 416.135, 52824.898 24/12/14,07:44:16,00,07,1, 11.9,1,1, -5.241, 10486.505, 416.135, 52824.898 24/12/14,07:44:16,01,07,1, 11.9,1,1, -5.241, 10486.532, 416.122, 52824.852 24/12/14,07:44:16,02,07,1, 11.9,1,1, -5.241, 10486.542, 416.112, 52824.856 24/12/14,07:44:16,03,07,1, 11.9,1,1, -5.241, 10486.525, 416.098, 52824.876 24/12/14,07:44:16,04,07,1, 11.9,1,1, -5.241, 10486.528, 416.067, 52824.845 24/12/14,07:44:16,05,07,1, 11.9,1,1, -5.241, 10486.540, 416.072, 52824.826 24/12/14,07:44:16,06,07,1, 11.9,1,1, -5.241, 10486.522, 416.086, 52824.817 24/12/14,07:44:16,07,07,1, 11.9,1,1, -5.241, 10486.524, 416.088, 52824.864 24/12/14,07:44:16,08,07,1, 11.9,1,1, -5.241, 10486.532, 416.093, 52824.870 24/12/14,07:44:16,09,07,1, 11.9,1,1, -5.241, 10486.527, 416.081, 52824.811 24/12/14,07:44:16,10,07,1, 11.9,1,1, -5.241, 10486.522, 416.072, 52824.811 24/12/14,07:44:16,11,07,1, 11.9,1,1, -5.241, 10486.511, 416.090, 52824.968 24/12/14,07:44:16,12,07,1, 11.9,1,1, -5.241, 10486.517, 416.080, 52824.834 24/12/14,07:44:16,13,07,1, 11.9,1,1, -5.241, 10486.512, 416.057, 52824.807 24/12/14,07:44:16,14,07,1, 11.9,1,1, -5.241, 10486.511, 416.053, 52824.955 24/12/14,07:44:16,15,07,1, 11.9,1,1, -5.241, 10486.513, 416.074, 52824.870 24/12/14,07:44:16,16,07,1, 11.9,1,1, -5.241, 10486.479, 416.090, 52824.897 24/12/14,07:44:16,17,07,1, 11.9,1,1, -5.241, 10486.482, 416.065, 52824.894 24/12/14,07:44:16,18,07,1, 11.9,1,1, -5.241, 10486.467, 416.061, 52824.899 24/12/14,07:44:16,19,07,1, 11.9,1,1, -5.241, 10486.494, 416.056, 52824.919 24/12/14,07:44:17,00,07,1, 11.9,1,1, -5.236, 10486.488, 416.056, 52824.919 24/12/14,07:44:17,01,07,1, 11.9,1,1, -5.236, 10486.495, 416.054, 52824.888 24/12/14,07:44:17,02,07,1, 11.9,1,1, -5.236, 10486.496, 416.049, 52824.908 24/12/14,07:44:17,03,07,1, 11.9,1,1, -5.236, 10486.496, 416.041, 52824.831 24/12/14,07:44:17,04,07,1, 11.9,1,1, -5.236, 10486.472, 416.037, 52824.913 24/12/14,07:44:17,05,07,1, 11.9,1,1, -5.236, 10486.496, 416.049, 52824.899 24/12/14,07:44:17,06,07,1, 11.9,1,1, -5.236, 10486.482, 416.039, 52824.891 24/12/14,07:44:17,07,07,1, 11.9,1,1, -5.236, 10486.481, 416.025, 52824.829 24/12/14,07:44:17,08,07,1, 11.9,1,1, -5.236, 10486.445, 416.032, 52824.929 24/12/14,07:44:17,09,07,1, 11.9,1,1, -5.236, 10486.456, 416.048, 52824.934 24/12/14,07:44:17,10,07,1, 11.9,1,1, -5.236, 10486.477, 416.035, 52824.873 24/12/14,07:44:17,11,07,1, 11.9,1,1, -5.236, 10486.483, 416.037, 52824.928 24/12/14,07:44:17,12,07,1, 11.9,1,1, -5.236, 10486.468, 416.031, 52824.900 24/12/14,07:44:17,13,07,1, 11.9,1,1, -5.236, 10486.498, 416.043, 52824.868 24/12/14,07:44:17,14,07,1, 11.9,1,1, -5.236, 10486.449, 416.044, 52824.930 24/12/14,07:44:17,15,07,1, 11.9,1,1, -5.236, 10486.463, 415.993, 52824.878 24/12/14,07:44:17,16,07,1, 11.9,1,1, -5.236, 10486.453, 416.003, 52824.851 24/12/14,07:44:17,17,07,1, 11.9,1,1, -5.236, 10486.438, 415.988, 52824.881 24/12/14,07:44:17,18,07,1, 11.9,1,1, -5.236, 10486.433, 416.004, 52824.911 24/12/14,07:44:17,19,07,1, 11.9,1,1, -5.236, 10486.440, 416.009, 52824.888 24/12/14,07:44:18,00,07,1, 11.9,1,1, -5.239, 10486.438, 416.009, 52824.888 24/12/14,07:44:18,01,07,1, 11.9,1,1, -5.239, 10486.474, 415.995, 52824.888 24/12/14,07:44:18,02,07,1, 11.9,1,1, -5.239, 10486.460, 415.980, 52824.924 24/12/14,07:44:18,03,07,1, 11.9,1,1, -5.239, 10486.455, 415.970, 52824.918 24/12/14,07:44:18,04,07,1, 11.9,1,1, -5.239, 10486.465, 415.968, 52824.960 24/12/14,07:44:18,05,07,1, 11.9,1,1, -5.239, 10486.476, 415.995, 52824.902 24/12/14,07:44:18,06,07,1, 11.9,1,1, -5.239, 10486.453, 415.963, 52824.888 24/12/14,07:44:18,07,07,1, 11.9,1,1, -5.239, 10486.444, 415.966, 52824.976 24/12/14,07:44:18,08,07,1, 11.9,1,1, -5.239, 10486.410, 415.983, 52825.004 24/12/14,07:44:18,09,07,1, 11.9,1,1, -5.239, 10486.423, 415.973, 52824.875 24/12/14,07:44:18,10,07,1, 11.9,1,1, -5.239, 10486.426, 415.954, 52824.878 24/12/14,07:44:18,11,07,1, 11.9,1,1, -5.239, 10486.432, 415.957, 52824.950 24/12/14,07:44:18,12,07,1, 11.9,1,1, -5.239, 10486.430, 415.956, 52824.844 24/12/14,07:44:18,13,07,1, 11.9,1,1, -5.239, 10486.431, 415.934, 52824.885 24/12/14,07:44:18,14,07,1, 11.9,1,1, -5.239, 10486.419, 415.941, 52824.933 24/12/14,07:44:18,15,07,1, 11.9,1,1, -5.239, 10486.406, 415.936, 52824.893 24/12/14,07:44:18,16,07,1, 11.9,1,1, -5.239, 10486.416, 415.940, 52824.856 24/12/14,07:44:18,17,07,1, 11.9,1,1, -5.239, 10486.417, 415.927, 52824.974 24/12/14,07:44:18,18,07,1, 11.9,1,1, -5.239, 10486.392, 415.929, 52824.911 24/12/14,07:44:18,19,07,1, 11.9,1,1, -5.239, 10486.433, 415.920, 52824.955 24/12/14,07:44:19,00,07,1, 11.9,1,1, -5.242, 10486.430, 415.920, 52824.955 24/12/14,07:44:19,01,07,1, 11.9,1,1, -5.242, 10486.414, 415.923, 52824.890 24/12/14,07:44:19,02,07,1, 11.9,1,1, -5.242, 10486.446, 415.924, 52824.942 24/12/14,07:44:19,03,07,1, 11.9,1,1, -5.242, 10486.417, 415.915, 52824.932 24/12/14,07:44:19,04,07,1, 11.9,1,1, -5.242, 10486.407, 415.898, 52824.909 24/12/14,07:44:19,05,07,1, 11.9,1,1, -5.242, 10486.426, 415.889, 52824.868 24/12/14,07:44:19,06,07,1, 11.9,1,1, -5.242, 10486.411, 415.896, 52824.941 24/12/14,07:44:19,07,07,1, 11.9,1,1, -5.242, 10486.408, 415.907, 52824.968 24/12/14,07:44:19,08,07,1, 11.9,1,1, -5.242, 10486.422, 415.929, 52824.921 24/12/14,07:44:19,09,07,1, 11.9,1,1, -5.242, 10486.399, 415.918, 52824.889 24/12/14,07:44:19,10,07,1, 11.9,1,1, -5.242, 10486.407, 415.910, 52824.891 24/12/14,07:44:19,11,07,1, 11.9,1,1, -5.242, 10486.408, 415.880, 52824.840 24/12/14,07:44:19,12,07,1, 11.9,1,1, -5.242, 10486.412, 415.913, 52824.917 24/12/14,07:44:19,13,07,1, 11.9,1,1, -5.242, 10486.422, 415.898, 52824.896 24/12/14,07:44:19,14,07,1, 11.9,1,1, -5.242, 10486.387, 415.895, 52824.806 24/12/14,07:44:19,15,07,1, 11.9,1,1, -5.242, 10486.421, 415.899, 52824.907 24/12/14,07:44:19,16,07,1, 11.9,1,1, -5.242, 10486.398, 415.879, 52824.941 24/12/14,07:44:19,17,07,1, 11.9,1,1, -5.242, 10486.412, 415.859, 52824.825 24/12/14,07:44:19,18,07,1, 11.9,1,1, -5.242, 10486.405, 415.878, 52824.908 24/12/14,07:44:19,19,07,1, 11.9,1,1, -5.242, 10486.410, 415.871, 52824.893 24/12/14,07:44:20,00,06,1, 11.9,1,1, -5.241, 10486.405, 415.871, 52824.893 24/12/14,07:44:20,01,06,1, 11.9,1,1, -5.241, 10486.400, 415.861, 52824.829 24/12/14,07:44:20,02,06,1, 11.9,1,1, -5.241, 10486.401, 415.864, 52824.979 24/12/14,07:44:20,03,06,1, 11.9,1,1, -5.241, 10486.397, 415.875, 52824.910 24/12/14,07:44:20,04,06,1, 11.9,1,1, -5.241, 10486.405, 415.852, 52824.895 24/12/14,07:44:20,05,06,1, 11.9,1,1, -5.241, 10486.393, 415.869, 52824.916 24/12/14,07:44:20,06,06,1, 11.9,1,1, -5.241, 10486.377, 415.863, 52824.931 24/12/14,07:44:20,07,06,1, 11.9,1,1, -5.241, 10486.383, 415.876, 52824.950 24/12/14,07:44:20,08,06,1, 11.9,1,1, -5.241, 10486.377, 415.845, 52824.859 24/12/14,07:44:20,09,06,1, 11.9,1,1, -5.241, 10486.374, 415.864, 52824.799 24/12/14,07:44:20,10,06,1, 11.9,1,1, -5.241, 10486.385, 415.856, 52824.906 24/12/14,07:44:20,11,06,1, 11.9,1,1, -5.241, 10486.385, 415.845, 52824.907 24/12/14,07:44:20,12,06,1, 11.9,1,1, -5.241, 10486.377, 415.816, 52824.830 24/12/14,07:44:20,13,06,1, 11.9,1,1, -5.241, 10486.382, 415.862, 52824.946 24/12/14,07:44:20,14,06,1, 11.9,1,1, -5.241, 10486.353, 415.852, 52824.962 24/12/14,07:44:20,15,06,1, 11.9,1,1, -5.241, 10486.413, 415.840, 52824.863 24/12/14,07:44:20,16,06,1, 11.9,1,1, -5.241, 10486.371, 415.825, 52824.889 24/12/14,07:44:20,17,06,1, 11.9,1,1, -5.241, 10486.329, 415.804, 52824.856 24/12/14,07:44:20,18,06,1, 11.9,1,1, -5.241, 10486.352, 415.841, 52824.994 24/12/14,07:44:20,19,06,1, 11.9,1,1, -5.241, 10486.318, 415.837, 52824.862 24/12/14,07:44:21,00,06,1, 11.9,1,1, -5.240, 10486.313, 415.837, 52824.862 24/12/14,07:44:21,01,06,1, 11.9,1,1, -5.240, 10486.329, 415.803, 52824.887 24/12/14,07:44:21,02,06,1, 11.9,1,1, -5.240, 10486.362, 415.795, 52824.959 24/12/14,07:44:21,03,06,1, 11.9,1,1, -5.240, 10486.343, 415.784, 52824.868 24/12/14,07:44:21,04,06,1, 11.9,1,1, -5.240, 10486.355, 415.809, 52824.897 24/12/14,07:44:21,05,06,1, 11.9,1,1, -5.240, 10486.355, 415.807, 52824.982 24/12/14,07:44:21,06,06,1, 11.9,1,1, -5.240, 10486.328, 415.809, 52824.872 24/12/14,07:44:21,07,06,1, 11.9,1,1, -5.240, 10486.342, 415.795, 52824.930 24/12/14,07:44:21,08,06,1, 11.9,1,1, -5.240, 10486.333, 415.809, 52824.957 24/12/14,07:44:21,09,06,1, 11.9,1,1, -5.240, 10486.325, 415.788, 52824.901 24/12/14,07:44:21,10,06,1, 11.9,1,1, -5.240, 10486.350, 415.789, 52824.915 24/12/14,07:44:21,11,06,1, 11.9,1,1, -5.240, 10486.324, 415.810, 52824.848 24/12/14,07:44:21,12,06,1, 11.9,1,1, -5.240, 10486.321, 415.806, 52824.908 24/12/14,07:44:21,13,06,1, 11.9,1,1, -5.240, 10486.327, 415.796, 52824.870 24/12/14,07:44:21,14,06,1, 11.9,1,1, -5.240, 10486.297, 415.779, 52824.881 24/12/14,07:44:21,15,06,1, 11.9,1,1, -5.240, 10486.329, 415.803, 52824.931 24/12/14,07:44:21,16,06,1, 11.9,1,1, -5.240, 10486.323, 415.807, 52824.900 24/12/14,07:44:21,17,06,1, 11.9,1,1, -5.240, 10486.328, 415.773, 52824.915 24/12/14,07:44:21,18,06,1, 11.9,1,1, -5.240, 10486.290, 415.781, 52824.927 24/12/14,07:44:21,19,06,1, 11.9,1,1, -5.240, 10486.290, 415.799, 52824.913 24/12/14,07:44:22,00,06,1, 11.9,1,1, -5.242, 10486.288, 415.799, 52824.913 24/12/14,07:44:22,01,06,1, 11.9,1,1, -5.242, 10486.293, 415.798, 52824.951 24/12/14,07:44:22,02,06,1, 11.9,1,1, -5.242, 10486.322, 415.796, 52824.858 24/12/14,07:44:22,03,06,1, 11.9,1,1, -5.242, 10486.279, 415.786, 52824.883 24/12/14,07:44:22,04,06,1, 11.9,1,1, -5.242, 10486.294, 415.790, 52824.948 24/12/14,07:44:22,05,06,1, 11.9,1,1, -5.242, 10486.293, 415.758, 52824.922 24/12/14,07:44:22,06,06,1, 11.9,1,1, -5.242, 10486.259, 415.773, 52824.884 24/12/14,07:44:22,07,06,1, 11.9,1,1, -5.242, 10486.297, 415.796, 52824.888 24/12/14,07:44:22,08,06,1, 11.9,1,1, -5.242, 10486.281, 415.787, 52824.875 24/12/14,07:44:22,09,06,1, 11.9,1,1, -5.242, 10486.287, 415.787, 52824.906 24/12/14,07:44:22,10,06,1, 11.9,1,1, -5.242, 10486.292, 415.784, 52824.941 24/12/14,07:44:22,11,06,1, 11.9,1,1, -5.242, 10486.252, 415.784, 52824.912 24/12/14,07:44:22,12,06,1, 11.9,1,1, -5.242, 10486.286, 415.777, 52824.825 24/12/14,07:44:22,13,06,1, 11.9,1,1, -5.242, 10486.255, 415.780, 52824.831 24/12/14,07:44:22,14,06,1, 11.9,1,1, -5.242, 10486.256, 415.787, 52824.797 24/12/14,07:44:22,15,06,1, 11.9,1,1, -5.242, 10486.277, 415.789, 52824.928 24/12/14,07:44:22,16,06,1, 11.9,1,1, -5.242, 10486.304, 415.785, 52824.885 24/12/14,07:44:22,17,06,1, 11.9,1,1, -5.242, 10486.254, 415.751, 52824.828 24/12/14,07:44:22,18,06,1, 11.9,1,1, -5.242, 10486.248, 415.756, 52824.861 24/12/14,07:44:22,19,06,1, 11.9,1,1, -5.242, 10486.255, 415.753, 52824.756 24/12/14,07:44:23,00,07,1, 11.9,1,1, -5.241, 10486.255, 415.753, 52824.756 24/12/14,07:44:23,01,07,1, 11.9,1,1, -5.241, 10486.245, 415.749, 52824.886 24/12/14,07:44:23,02,07,1, 11.9,1,1, -5.241, 10486.248, 415.726, 52824.907 24/12/14,07:44:23,03,07,1, 11.9,1,1, -5.241, 10486.225, 415.761, 52824.883 24/12/14,07:44:23,04,07,1, 11.9,1,1, -5.241, 10486.257, 415.756, 52824.904 24/12/14,07:44:23,05,07,1, 11.9,1,1, -5.241, 10486.223, 415.740, 52824.914 24/12/14,07:44:23,06,07,1, 11.9,1,1, -5.241, 10486.252, 415.730, 52824.871 24/12/14,07:44:23,07,07,1, 11.9,1,1, -5.241, 10486.225, 415.748, 52824.863 24/12/14,07:44:23,08,07,1, 11.9,1,1, -5.241, 10486.242, 415.753, 52824.898 24/12/14,07:44:23,09,07,1, 11.9,1,1, -5.241, 10486.259, 415.738, 52824.850 24/12/14,07:44:23,10,07,1, 11.9,1,1, -5.241, 10486.233, 415.752, 52824.921 24/12/14,07:44:23,11,07,1, 11.9,1,1, -5.241, 10486.225, 415.725, 52824.842 24/12/14,07:44:23,12,07,1, 11.9,1,1, -5.241, 10486.224, 415.725, 52824.907 24/12/14,07:44:23,13,07,1, 11.9,1,1, -5.241, 10486.216, 415.721, 52824.843 24/12/14,07:44:23,14,07,1, 11.9,1,1, -5.241, 10486.201, 415.736, 52824.957 24/12/14,07:44:23,15,07,1, 11.9,1,1, -5.241, 10486.174, 415.722, 52824.877 24/12/14,07:44:23,16,07,1, 11.9,1,1, -5.241, 10486.215, 415.735, 52824.905 24/12/14,07:44:23,17,07,1, 11.9,1,1, -5.241, 10486.213, 415.723, 52824.885 24/12/14,07:44:23,18,07,1, 11.9,1,1, -5.241, 10486.236, 415.715, 52824.859 24/12/14,07:44:23,19,07,1, 11.9,1,1, -5.241, 10486.207, 415.720, 52824.984 24/12/14,07:44:24,00,06,1, 12.0,1,1, -5.243, 10486.205, 415.720, 52824.984 24/12/14,07:44:24,01,06,1, 12.0,1,1, -5.243, 10486.201, 415.725, 52824.946 24/12/14,07:44:24,02,06,1, 12.0,1,1, -5.243, 10486.180, 415.706, 52824.855 24/12/14,07:44:24,03,06,1, 12.0,1,1, -5.243, 10486.190, 415.733, 52824.941 24/12/14,07:44:24,04,06,1, 12.0,1,1, -5.243, 10486.209, 415.725, 52824.875 24/12/14,07:44:24,05,06,1, 12.0,1,1, -5.243, 10486.192, 415.743, 52824.883 24/12/14,07:44:24,06,06,1, 12.0,1,1, -5.243, 10486.165, 415.719, 52824.890 24/12/14,07:44:24,07,06,1, 12.0,1,1, -5.243, 10486.197, 415.695, 52824.875 24/12/14,07:44:24,08,06,1, 12.0,1,1, -5.243, 10486.180, 415.729, 52824.967 24/12/14,07:44:24,09,06,1, 12.0,1,1, -5.243, 10486.161, 415.723, 52824.885 24/12/14,07:44:24,10,06,1, 12.0,1,1, -5.243, 10486.164, 415.737, 52824.846 24/12/14,07:44:24,11,06,1, 12.0,1,1, -5.243, 10486.170, 415.726, 52824.905 24/12/14,07:44:24,12,06,1, 12.0,1,1, -5.243, 10486.170, 415.719, 52824.918 24/12/14,07:44:24,13,06,1, 12.0,1,1, -5.243, 10486.142, 415.705, 52824.869 24/12/14,07:44:24,14,06,1, 12.0,1,1, -5.243, 10486.173, 415.715, 52824.872 24/12/14,07:44:24,15,06,1, 12.0,1,1, -5.243, 10486.154, 415.738, 52824.903 24/12/14,07:44:24,16,06,1, 12.0,1,1, -5.243, 10486.154, 415.723, 52824.959 24/12/14,07:44:24,17,06,1, 12.0,1,1, -5.243, 10486.148, 415.733, 52824.967 24/12/14,07:44:24,18,06,1, 12.0,1,1, -5.243, 10486.153, 415.717, 52824.882 24/12/14,07:44:24,19,06,1, 12.0,1,1, -5.243, 10486.160, 415.733, 52824.891 24/12/14,07:44:25,00,06,1, 11.8,1,1, -5.249, 10486.155, 415.733, 52824.891 24/12/14,07:44:25,01,06,1, 11.8,1,1, -5.249, 10486.182, 415.737, 52824.924 24/12/14,07:44:25,02,06,1, 11.8,1,1, -5.249, 10486.126, 415.749, 52824.940 24/12/14,07:44:25,03,06,1, 11.8,1,1, -5.249, 10486.160, 415.746, 52824.997 24/12/14,07:44:25,04,06,1, 11.8,1,1, -5.249, 10486.149, 415.751, 52824.936 24/12/14,07:44:25,05,06,1, 11.8,1,1, -5.249, 10486.160, 415.731, 52824.895 24/12/14,07:44:25,06,06,1, 11.8,1,1, -5.249, 10486.134, 415.728, 52824.962 24/12/14,07:44:25,07,06,1, 11.8,1,1, -5.249, 10486.149, 415.685, 52824.859 24/12/14,07:44:25,08,06,1, 11.8,1,1, -5.249, 10486.132, 415.704, 52824.954 24/12/14,07:44:25,09,06,1, 11.8,1,1, -5.249, 10486.116, 415.710, 52824.958 24/12/14,07:44:25,10,06,1, 11.8,1,1, -5.249, 10486.149, 415.708, 52824.965 24/12/14,07:44:25,11,06,1, 11.8,1,1, -5.249, 10486.119, 415.696, 52824.962 24/12/14,07:44:25,12,06,1, 11.8,1,1, -5.249, 10486.145, 415.729, 52824.981 24/12/14,07:44:25,13,06,1, 11.8,1,1, -5.249, 10486.122, 415.724, 52824.937 24/12/14,07:44:25,14,06,1, 11.8,1,1, -5.249, 10486.139, 415.705, 52824.893 24/12/14,07:44:25,15,06,1, 11.8,1,1, -5.249, 10486.124, 415.727, 52824.905 24/12/14,07:44:25,16,06,1, 11.8,1,1, -5.249, 10486.160, 415.724, 52824.926 24/12/14,07:44:25,17,06,1, 11.8,1,1, -5.249, 10486.129, 415.736, 52824.888 24/12/14,07:44:25,18,06,1, 11.8,1,1, -5.249, 10486.159, 415.715, 52824.957 24/12/14,07:44:25,19,06,1, 11.8,1,1, -5.249, 10486.136, 415.732, 52824.940 24/12/14,07:44:26,00,06,1, 12.0,1,1, -5.247, 10486.130, 415.732, 52824.940 24/12/14,07:44:26,01,06,1, 12.0,1,1, -5.247, 10486.124, 415.712, 52824.966 24/12/14,07:44:26,02,06,1, 12.0,1,1, -5.247, 10486.126, 415.716, 52824.910 24/12/14,07:44:26,03,06,1, 12.0,1,1, -5.247, 10486.101, 415.702, 52824.892 24/12/14,07:44:26,04,06,1, 12.0,1,1, -5.247, 10486.126, 415.688, 52824.860 24/12/14,07:44:26,05,06,1, 12.0,1,1, -5.247, 10486.125, 415.722, 52824.927 24/12/14,07:44:26,06,06,1, 12.0,1,1, -5.247, 10486.127, 415.692, 52824.907 24/12/14,07:44:26,07,06,1, 12.0,1,1, -5.247, 10486.110, 415.712, 52824.953 24/12/14,07:44:26,08,06,1, 12.0,1,1, -5.247, 10486.095, 415.704, 52824.922 24/12/14,07:44:26,09,06,1, 12.0,1,1, -5.247, 10486.092, 415.701, 52824.981 24/12/14,07:44:26,10,06,1, 12.0,1,1, -5.247, 10486.094, 415.709, 52824.886 24/12/14,07:44:26,11,06,1, 12.0,1,1, -5.247, 10486.122, 415.688, 52824.947 24/12/14,07:44:26,12,06,1, 12.0,1,1, -5.247, 10486.104, 415.678, 52824.880 24/12/14,07:44:26,13,06,1, 12.0,1,1, -5.247, 10486.127, 415.700, 52824.935 24/12/14,07:44:26,14,06,1, 12.0,1,1, -5.247, 10486.098, 415.689, 52824.879 24/12/14,07:44:26,15,06,1, 12.0,1,1, -5.247, 10486.089, 415.711, 52824.999 24/12/14,07:44:26,16,06,1, 12.0,1,1, -5.247, 10486.093, 415.704, 52824.946 24/12/14,07:44:26,17,06,1, 12.0,1,1, -5.247, 10486.085, 415.703, 52824.898 24/12/14,07:44:26,18,06,1, 12.0,1,1, -5.247, 10486.108, 415.711, 52824.911 24/12/14,07:44:26,19,06,1, 12.0,1,1, -5.247, 10486.102, 415.709, 52824.958 24/12/14,07:44:27,00,06,1, 11.9,1,1, -5.246, 10486.096, 415.709, 52824.958 24/12/14,07:44:27,01,06,1, 11.9,1,1, -5.246, 10486.110, 415.705, 52824.945 24/12/14,07:44:27,02,06,1, 11.9,1,1, -5.246, 10486.091, 415.691, 52824.942 24/12/14,07:44:27,03,06,1, 11.9,1,1, -5.246, 10486.081, 415.709, 52824.906 24/12/14,07:44:27,04,06,1, 11.9,1,1, -5.246, 10486.098, 415.714, 52824.962 24/12/14,07:44:27,05,06,1, 11.9,1,1, -5.246, 10486.093, 415.702, 52824.970 24/12/14,07:44:27,06,06,1, 11.9,1,1, -5.246, 10486.077, 415.707, 52824.888 24/12/14,07:44:27,07,06,1, 11.9,1,1, -5.246, 10486.084, 415.710, 52824.928 24/12/14,07:44:27,08,06,1, 11.9,1,1, -5.246, 10486.095, 415.691, 52824.895 24/12/14,07:44:27,09,06,1, 11.9,1,1, -5.246, 10486.090, 415.702, 52824.961 24/12/14,07:44:27,10,06,1, 11.9,1,1, -5.246, 10486.085, 415.719, 52824.978 24/12/14,07:44:27,11,06,1, 11.9,1,1, -5.246, 10486.087, 415.697, 52824.903 24/12/14,07:44:27,12,06,1, 11.9,1,1, -5.246, 10486.076, 415.684, 52824.895 24/12/14,07:44:27,13,06,1, 11.9,1,1, -5.246, 10486.095, 415.709, 52824.970 24/12/14,07:44:27,14,06,1, 11.9,1,1, -5.246, 10486.083, 415.690, 52824.920 24/12/14,07:44:27,15,06,1, 11.9,1,1, -5.246, 10486.080, 415.701, 52824.950 24/12/14,07:44:27,16,06,1, 11.9,1,1, -5.246, 10486.112, 415.695, 52824.899 24/12/14,07:44:27,17,06,1, 11.9,1,1, -5.246, 10486.068, 415.691, 52824.945 24/12/14,07:44:27,18,06,1, 11.9,1,1, -5.246, 10486.107, 415.701, 52824.871 24/12/14,07:44:27,19,06,1, 11.9,1,1, -5.246, 10486.073, 415.685, 52824.992 24/12/14,07:44:28,00,07,1, 12.0,1,1, -5.240, 10486.071, 415.685, 52824.992 24/12/14,07:44:28,01,07,1, 12.0,1,1, -5.240, 10486.085, 415.701, 52824.899 24/12/14,07:44:28,02,07,1, 12.0,1,1, -5.240, 10486.087, 415.672, 52824.894 24/12/14,07:44:28,03,07,1, 12.0,1,1, -5.240, 10486.074, 415.718, 52824.949 24/12/14,07:44:28,04,07,1, 12.0,1,1, -5.240, 10486.078, 415.697, 52824.911 24/12/14,07:44:28,05,07,1, 12.0,1,1, -5.240, 10486.088, 415.705, 52825.020 24/12/14,07:44:28,06,07,1, 12.0,1,1, -5.240, 10486.081, 415.704, 52824.915 24/12/14,07:44:28,07,07,1, 12.0,1,1, -5.240, 10486.071, 415.704, 52824.949 24/12/14,07:44:28,08,07,1, 12.0,1,1, -5.240, 10486.086, 415.691, 52824.906 24/12/14,07:44:28,09,07,1, 12.0,1,1, -5.240, 10486.077, 415.747, 52824.955 24/12/14,07:44:28,10,07,1, 12.0,1,1, -5.240, 10486.075, 415.687, 52824.906 24/12/14,07:44:28,11,07,1, 12.0,1,1, -5.240, 10486.072, 415.712, 52824.949 24/12/14,07:44:28,12,07,1, 12.0,1,1, -5.240, 10486.055, 415.723, 52824.922 24/12/14,07:44:28,13,07,1, 12.0,1,1, -5.240, 10486.059, 415.705, 52824.968 24/12/14,07:44:28,14,07,1, 12.0,1,1, -5.240, 10486.052, 415.718, 52824.933 24/12/14,07:44:28,15,07,1, 12.0,1,1, -5.240, 10486.036, 415.724, 52825.000 24/12/14,07:44:28,16,07,1, 12.0,1,1, -5.240, 10486.037, 415.705, 52824.927 24/12/14,07:44:28,17,07,1, 12.0,1,1, -5.240, 10486.078, 415.695, 52824.868 24/12/14,07:44:28,18,07,1, 12.0,1,1, -5.240, 10486.067, 415.692, 52824.942 24/12/14,07:44:28,19,07,1, 12.0,1,1, -5.240, 10486.044, 415.706, 52824.935 24/12/14,07:44:29,00,07,1, 11.9,1,1, -5.249, 10486.038, 415.706, 52824.935 24/12/14,07:44:29,01,07,1, 11.9,1,1, -5.249, 10486.044, 415.700, 52824.970 24/12/14,07:44:29,02,07,1, 11.9,1,1, -5.249, 10486.059, 415.670, 52824.943 24/12/14,07:44:29,03,07,1, 11.9,1,1, -5.249, 10486.073, 415.699, 52824.910 24/12/14,07:44:29,04,07,1, 11.9,1,1, -5.249, 10486.095, 415.714, 52824.950 24/12/14,07:44:29,05,07,1, 11.9,1,1, -5.249, 10486.086, 415.688, 52824.960 24/12/14,07:44:29,06,07,1, 11.9,1,1, -5.249, 10486.065, 415.690, 52824.924 24/12/14,07:44:29,07,07,1, 11.9,1,1, -5.249, 10486.081, 415.712, 52824.939 24/12/14,07:44:29,08,07,1, 11.9,1,1, -5.249, 10486.062, 415.698, 52824.920 24/12/14,07:44:29,09,07,1, 11.9,1,1, -5.249, 10486.076, 415.694, 52824.956 24/12/14,07:44:29,10,07,1, 11.9,1,1, -5.249, 10486.100, 415.716, 52824.963 24/12/14,07:44:29,11,07,1, 11.9,1,1, -5.249, 10486.083, 415.714, 52824.897 24/12/14,07:44:29,12,07,1, 11.9,1,1, -5.249, 10486.072, 415.705, 52824.921 24/12/14,07:44:29,13,07,1, 11.9,1,1, -5.249, 10486.078, 415.694, 52824.896 24/12/14,07:44:29,14,07,1, 11.9,1,1, -5.249, 10486.083, 415.683, 52824.915 24/12/14,07:44:29,15,07,1, 11.9,1,1, -5.249, 10486.082, 415.705, 52824.955 24/12/14,07:44:29,16,07,1, 11.9,1,1, -5.249, 10486.083, 415.701, 52824.986 24/12/14,07:44:29,17,07,1, 11.9,1,1, -5.249, 10486.072, 415.698, 52824.880 24/12/14,07:44:29,18,07,1, 11.9,1,1, -5.249, 10486.086, 415.716, 52824.945 24/12/14,07:44:29,19,07,1, 11.9,1,1, -5.249, 10486.074, 415.702, 52824.935 24/12/14,07:44:30,00,07,1, 12.0,1,1, -5.243, 10486.071, 415.702, 52824.935 24/12/14,07:44:30,01,07,1, 12.0,1,1, -5.243, 10486.094, 415.703, 52824.918 24/12/14,07:44:30,02,07,1, 12.0,1,1, -5.243, 10486.088, 415.716, 52824.937 24/12/14,07:44:30,03,07,1, 12.0,1,1, -5.243, 10486.101, 415.702, 52824.966 24/12/14,07:44:30,04,07,1, 12.0,1,1, -5.243, 10486.098, 415.708, 52824.971 24/12/14,07:44:30,05,07,1, 12.0,1,1, -5.243, 10486.109, 415.699, 52824.879 24/12/14,07:44:30,06,07,1, 12.0,1,1, -5.243, 10486.074, 415.702, 52824.983 24/12/14,07:44:30,07,07,1, 12.0,1,1, -5.243, 10486.110, 415.710, 52824.910 24/12/14,07:44:30,08,07,1, 12.0,1,1, -5.243, 10486.101, 415.704, 52824.914 24/12/14,07:44:30,09,07,1, 12.0,1,1, -5.243, 10486.090, 415.728, 52824.991 24/12/14,07:44:30,10,07,1, 12.0,1,1, -5.243, 10486.105, 415.703, 52824.936 24/12/14,07:44:30,11,07,1, 12.0,1,1, -5.243, 10486.102, 415.712, 52824.930 24/12/14,07:44:30,12,07,1, 12.0,1,1, -5.243, 10486.126, 415.726, 52824.942 24/12/14,07:44:30,13,07,1, 12.0,1,1, -5.243, 10486.097, 415.750, 52824.991 24/12/14,07:44:30,14,07,1, 12.0,1,1, -5.243, 10486.121, 415.731, 52824.964 24/12/14,07:44:30,15,07,1, 12.0,1,1, -5.243, 10486.120, 415.721, 52824.980 24/12/14,07:44:30,16,07,1, 12.0,1,1, -5.243, 10486.123, 415.724, 52824.946 24/12/14,07:44:30,17,07,1, 12.0,1,1, -5.243, 10486.110, 415.732, 52824.950 24/12/14,07:44:30,18,07,1, 12.0,1,1, -5.243, 10486.120, 415.711, 52824.954 24/12/14,07:44:30,19,07,1, 12.0,1,1, -5.243, 10486.141, 415.735, 52824.910 24/12/14,07:44:31,00,07,1, 12.0,1,1, -5.248, 10486.138, 415.735, 52824.910 24/12/14,07:44:31,01,07,1, 12.0,1,1, -5.248, 10486.118, 415.720, 52825.017 24/12/14,07:44:31,02,07,1, 12.0,1,1, -5.248, 10486.126, 415.712, 52824.929 24/12/14,07:44:31,03,07,1, 12.0,1,1, -5.248, 10486.131, 415.738, 52824.908 24/12/14,07:44:31,04,07,1, 12.0,1,1, -5.248, 10486.133, 415.730, 52824.982 24/12/14,07:44:31,05,07,1, 12.0,1,1, -5.248, 10486.124, 415.733, 52824.888 24/12/14,07:44:31,06,07,1, 12.0,1,1, -5.248, 10486.118, 415.726, 52824.958 24/12/14,07:44:31,07,07,1, 12.0,1,1, -5.248, 10486.112, 415.699, 52824.925 24/12/14,07:44:31,08,07,1, 12.0,1,1, -5.248, 10486.158, 415.698, 52824.888 24/12/14,07:44:31,09,07,1, 12.0,1,1, -5.248, 10486.121, 415.741, 52824.968 24/12/14,07:44:31,10,07,1, 12.0,1,1, -5.248, 10486.141, 415.744, 52824.955 24/12/14,07:44:31,11,07,1, 12.0,1,1, -5.248, 10486.109, 415.717, 52824.921 24/12/14,07:44:31,12,07,1, 12.0,1,1, -5.248, 10486.133, 415.726, 52824.952 24/12/14,07:44:31,13,07,1, 12.0,1,1, -5.248, 10486.135, 415.733, 52824.954 24/12/14,07:44:31,14,07,1, 12.0,1,1, -5.248, 10486.150, 415.745, 52824.949 24/12/14,07:44:31,15,07,1, 12.0,1,1, -5.248, 10486.131, 415.710, 52824.897 24/12/14,07:44:31,16,07,1, 12.0,1,1, -5.248, 10486.151, 415.743, 52825.005 24/12/14,07:44:31,17,07,1, 12.0,1,1, -5.248, 10486.111, 415.727, 52824.873 24/12/14,07:44:31,18,07,1, 12.0,1,1, -5.248, 10486.168, 415.723, 52824.930 24/12/14,07:44:31,19,07,1, 12.0,1,1, -5.248, 10486.149, 415.746, 52824.876 24/12/14,07:44:32,00,08,1, 12.0,1,1, -5.246, 10486.146, 415.746, 52824.876 24/12/14,07:44:32,01,08,1, 12.0,1,1, -5.246, 10486.160, 415.711, 52824.885 24/12/14,07:44:32,02,08,1, 12.0,1,1, -5.246, 10486.146, 415.740, 52824.933 24/12/14,07:44:32,03,08,1, 12.0,1,1, -5.246, 10486.154, 415.709, 52824.925 24/12/14,07:44:32,04,08,1, 12.0,1,1, -5.246, 10486.167, 415.708, 52824.902 24/12/14,07:44:32,05,08,1, 12.0,1,1, -5.246, 10486.150, 415.743, 52824.955 24/12/14,07:44:32,06,08,1, 12.0,1,1, -5.246, 10486.164, 415.717, 52824.901 24/12/14,07:44:32,07,08,1, 12.0,1,1, -5.246, 10486.148, 415.733, 52824.954 24/12/14,07:44:32,08,08,1, 12.0,1,1, -5.246, 10486.159, 415.723, 52824.939 24/12/14,07:44:32,09,08,1, 12.0,1,1, -5.246, 10486.164, 415.740, 52824.976 24/12/14,07:44:32,10,08,1, 12.0,1,1, -5.246, 10486.155, 415.729, 52824.975 24/12/14,07:44:32,11,08,1, 12.0,1,1, -5.246, 10486.186, 415.719, 52824.990 24/12/14,07:44:32,12,08,1, 12.0,1,1, -5.246, 10486.169, 415.715, 52824.905 24/12/14,07:44:32,13,08,1, 12.0,1,1, -5.246, 10486.191, 415.709, 52824.945 24/12/14,07:44:32,14,08,1, 12.0,1,1, -5.246, 10486.149, 415.729, 52824.992 24/12/14,07:44:32,15,08,1, 12.0,1,1, -5.246, 10486.140, 415.721, 52824.865 24/12/14,07:44:32,16,08,1, 12.0,1,1, -5.246, 10486.146, 415.722, 52825.018 24/12/14,07:44:32,17,08,1, 12.0,1,1, -5.246, 10486.176, 415.716, 52824.937 24/12/14,07:44:32,18,08,1, 12.0,1,1, -5.246, 10486.159, 415.713, 52824.938 24/12/14,07:44:32,19,08,1, 12.0,1,1, -5.246, 10486.170, 415.720, 52824.916 24/12/14,07:44:33,00,07,1, 11.9,1,1, -5.248, 10486.163, 415.720, 52824.916 24/12/14,07:44:33,01,07,1, 11.9,1,1, -5.248, 10486.186, 415.722, 52824.998 24/12/14,07:44:33,02,07,1, 11.9,1,1, -5.248, 10486.174, 415.717, 52824.995 24/12/14,07:44:33,03,07,1, 11.9,1,1, -5.248, 10486.212, 415.697, 52824.898 24/12/14,07:44:33,04,07,1, 11.9,1,1, -5.248, 10486.193, 415.718, 52824.990 24/12/14,07:44:33,05,07,1, 11.9,1,1, -5.248, 10486.215, 415.701, 52824.928 24/12/14,07:44:33,06,07,1, 11.9,1,1, -5.248, 10486.203, 415.718, 52824.972 24/12/14,07:44:33,07,07,1, 11.9,1,1, -5.248, 10486.202, 415.695, 52824.979 24/12/14,07:44:33,08,07,1, 11.9,1,1, -5.248, 10486.202, 415.695, 52824.978 24/12/14,07:44:33,09,07,1, 11.9,1,1, -5.248, 10486.205, 415.719, 52825.031 24/12/14,07:44:33,10,07,1, 11.9,1,1, -5.248, 10486.238, 415.737, 52824.978 24/12/14,07:44:33,11,07,1, 11.9,1,1, -5.248, 10486.201, 415.728, 52824.888 24/12/14,07:44:33,12,07,1, 11.9,1,1, -5.248, 10486.209, 415.706, 52824.900 24/12/14,07:44:33,13,07,1, 11.9,1,1, -5.248, 10486.230, 415.723, 52824.918 24/12/14,07:44:33,14,07,1, 11.9,1,1, -5.248, 10486.207, 415.691, 52824.892 24/12/14,07:44:33,15,07,1, 11.9,1,1, -5.248, 10486.236, 415.715, 52824.890 24/12/14,07:44:33,16,07,1, 11.9,1,1, -5.248, 10486.225, 415.736, 52824.958 24/12/14,07:44:33,17,07,1, 11.9,1,1, -5.248, 10486.201, 415.750, 52824.954 24/12/14,07:44:33,18,07,1, 11.9,1,1, -5.248, 10486.231, 415.745, 52824.944 24/12/14,07:44:33,19,07,1, 11.9,1,1, -5.248, 10486.209, 415.709, 52824.853 24/12/14,07:44:34,00,07,1, 11.9,1,1, -5.245, 10486.205, 415.709, 52824.853 24/12/14,07:44:34,01,07,1, 11.9,1,1, -5.245, 10486.252, 415.735, 52825.003 24/12/14,07:44:34,02,07,1, 11.9,1,1, -5.245, 10486.229, 415.707, 52824.910 24/12/14,07:44:34,03,07,1, 11.9,1,1, -5.245, 10486.229, 415.709, 52824.955 24/12/14,07:44:34,04,07,1, 11.9,1,1, -5.245, 10486.238, 415.723, 52824.910 24/12/14,07:44:34,05,07,1, 11.9,1,1, -5.245, 10486.263, 415.722, 52824.928 24/12/14,07:44:34,06,07,1, 11.9,1,1, -5.245, 10486.247, 415.727, 52824.976 24/12/14,07:44:34,07,07,1, 11.9,1,1, -5.245, 10486.242, 415.710, 52824.867 24/12/14,07:44:34,08,07,1, 11.9,1,1, -5.245, 10486.251, 415.732, 52824.935 24/12/14,07:44:34,09,07,1, 11.9,1,1, -5.245, 10486.275, 415.723, 52824.933 24/12/14,07:44:34,10,07,1, 11.9,1,1, -5.245, 10486.255, 415.712, 52824.851 24/12/14,07:44:34,11,07,1, 11.9,1,1, -5.245, 10486.263, 415.707, 52824.959 24/12/14,07:44:34,12,07,1, 11.9,1,1, -5.245, 10486.245, 415.711, 52824.882 24/12/14,07:44:34,13,07,1, 11.9,1,1, -5.245, 10486.251, 415.708, 52824.912 24/12/14,07:44:34,14,07,1, 11.9,1,1, -5.245, 10486.235, 415.718, 52824.963 24/12/14,07:44:34,15,07,1, 11.9,1,1, -5.245, 10486.259, 415.726, 52824.971 24/12/14,07:44:34,16,07,1, 11.9,1,1, -5.245, 10486.275, 415.748, 52824.938 24/12/14,07:44:34,17,07,1, 11.9,1,1, -5.245, 10486.266, 415.742, 52825.020 24/12/14,07:44:34,18,07,1, 11.9,1,1, -5.245, 10486.290, 415.727, 52824.912 24/12/14,07:44:34,19,07,1, 11.9,1,1, -5.245, 10486.277, 415.742, 52824.912 24/12/14,07:44:35,00,07,1, 11.8,1,1, -5.241, 10486.271, 415.742, 52824.912 24/12/14,07:44:35,01,07,1, 11.8,1,1, -5.241, 10486.278, 415.745, 52824.927 24/12/14,07:44:35,02,07,1, 11.8,1,1, -5.241, 10486.260, 415.764, 52824.915 24/12/14,07:44:35,03,07,1, 11.8,1,1, -5.241, 10486.283, 415.756, 52825.016 24/12/14,07:44:35,04,07,1, 11.8,1,1, -5.241, 10486.281, 415.755, 52824.977 24/12/14,07:44:35,05,07,1, 11.8,1,1, -5.241, 10486.288, 415.738, 52824.997 24/12/14,07:44:35,06,07,1, 11.8,1,1, -5.241, 10486.297, 415.745, 52824.982 24/12/14,07:44:35,07,07,1, 11.8,1,1, -5.241, 10486.302, 415.742, 52824.959 24/12/14,07:44:35,08,07,1, 11.8,1,1, -5.241, 10486.289, 415.759, 52824.959 24/12/14,07:44:35,09,07,1, 11.8,1,1, -5.241, 10486.276, 415.764, 52824.916 24/12/14,07:44:35,10,07,1, 11.8,1,1, -5.241, 10486.306, 415.721, 52824.963 24/12/14,07:44:35,11,07,1, 11.8,1,1, -5.241, 10486.322, 415.736, 52824.929 24/12/14,07:44:35,12,07,1, 11.8,1,1, -5.241, 10486.320, 415.753, 52824.933 24/12/14,07:44:35,13,07,1, 11.8,1,1, -5.241, 10486.324, 415.761, 52824.918 24/12/14,07:44:35,14,07,1, 11.8,1,1, -5.241, 10486.322, 415.755, 52824.876 24/12/14,07:44:35,15,07,1, 11.8,1,1, -5.241, 10486.338, 415.743, 52824.871 24/12/14,07:44:35,16,07,1, 11.8,1,1, -5.241, 10486.352, 415.763, 52824.965 24/12/14,07:44:35,17,07,1, 11.8,1,1, -5.241, 10486.334, 415.756, 52824.971 24/12/14,07:44:35,18,07,1, 11.8,1,1, -5.241, 10486.330, 415.740, 52824.894 24/12/14,07:44:35,19,07,1, 11.8,1,1, -5.241, 10486.334, 415.769, 52824.976 24/12/14,07:44:36,00,06,1, 11.9,1,1, -5.247, 10486.330, 415.769, 52824.976 24/12/14,07:44:36,01,06,1, 11.9,1,1, -5.247, 10486.350, 415.760, 52824.960 24/12/14,07:44:36,02,06,1, 11.9,1,1, -5.247, 10486.332, 415.726, 52824.897 24/12/14,07:44:36,03,06,1, 11.9,1,1, -5.247, 10486.340, 415.742, 52824.939 24/12/14,07:44:36,04,06,1, 11.9,1,1, -5.247, 10486.347, 415.766, 52824.908 24/12/14,07:44:36,05,06,1, 11.9,1,1, -5.247, 10486.345, 415.774, 52824.939 24/12/14,07:44:36,06,06,1, 11.9,1,1, -5.247, 10486.343, 415.783, 52824.876 24/12/14,07:44:36,07,06,1, 11.9,1,1, -5.247, 10486.363, 415.738, 52824.929 24/12/14,07:44:36,08,06,1, 11.9,1,1, -5.247, 10486.363, 415.762, 52824.885 24/12/14,07:44:36,09,06,1, 11.9,1,1, -5.247, 10486.361, 415.745, 52824.920 24/12/14,07:44:36,10,06,1, 11.9,1,1, -5.247, 10486.372, 415.745, 52824.913 24/12/14,07:44:36,11,06,1, 11.9,1,1, -5.247, 10486.391, 415.755, 52824.953 24/12/14,07:44:36,12,06,1, 11.9,1,1, -5.247, 10486.379, 415.773, 52825.011 24/12/14,07:44:36,13,06,1, 11.9,1,1, -5.247, 10486.417, 415.785, 52824.902 24/12/14,07:44:36,14,06,1, 11.9,1,1, -5.247, 10486.375, 415.794, 52824.917 24/12/14,07:44:36,15,06,1, 11.9,1,1, -5.247, 10486.404, 415.773, 52824.910 24/12/14,07:44:36,16,06,1, 11.9,1,1, -5.247, 10486.410, 415.765, 52824.955 24/12/14,07:44:36,17,06,1, 11.9,1,1, -5.247, 10486.418, 415.770, 52824.892 24/12/14,07:44:36,18,06,1, 11.9,1,1, -5.247, 10486.392, 415.762, 52824.960 24/12/14,07:44:36,19,06,1, 11.9,1,1, -5.247, 10486.436, 415.787, 52824.971 24/12/14,07:44:37,00,07,1, 11.9,1,1, -5.243, 10486.430, 415.787, 52824.971 24/12/14,07:44:37,01,07,1, 11.9,1,1, -5.243, 10486.412, 415.783, 52824.974 24/12/14,07:44:37,02,07,1, 11.9,1,1, -5.243, 10486.411, 415.786, 52825.003 24/12/14,07:44:37,03,07,1, 11.9,1,1, -5.243, 10486.427, 415.776, 52824.974 24/12/14,07:44:37,04,07,1, 11.9,1,1, -5.243, 10486.421, 415.779, 52824.907 24/12/14,07:44:37,05,07,1, 11.9,1,1, -5.243, 10486.420, 415.796, 52824.887 24/12/14,07:44:37,06,07,1, 11.9,1,1, -5.243, 10486.431, 415.780, 52824.926 24/12/14,07:44:37,07,07,1, 11.9,1,1, -5.243, 10486.428, 415.784, 52824.991 24/12/14,07:44:37,08,07,1, 11.9,1,1, -5.243, 10486.419, 415.776, 52824.940 24/12/14,07:44:37,09,07,1, 11.9,1,1, -5.243, 10486.461, 415.763, 52824.945 24/12/14,07:44:37,10,07,1, 11.9,1,1, -5.243, 10486.456, 415.783, 52824.950 24/12/14,07:44:37,11,07,1, 11.9,1,1, -5.243, 10486.431, 415.772, 52824.890 24/12/14,07:44:37,12,07,1, 11.9,1,1, -5.243, 10486.495, 415.760, 52824.919 24/12/14,07:44:37,13,07,1, 11.9,1,1, -5.243, 10486.474, 415.760, 52824.956 24/12/14,07:44:37,14,07,1, 11.9,1,1, -5.243, 10486.467, 415.782, 52824.976 24/12/14,07:44:37,15,07,1, 11.9,1,1, -5.243, 10486.470, 415.771, 52824.867 24/12/14,07:44:37,16,07,1, 11.9,1,1, -5.243, 10486.485, 415.776, 52824.957 24/12/14,07:44:37,17,07,1, 11.9,1,1, -5.243, 10486.459, 415.767, 52824.918 24/12/14,07:44:37,18,07,1, 11.9,1,1, -5.243, 10486.458, 415.763, 52824.925 24/12/14,07:44:37,19,07,1, 11.9,1,1, -5.243, 10486.516, 415.757, 52824.929 24/12/14,07:44:38,00,07,1, 11.9,1,1, -5.242, 10486.513, 415.757, 52824.929 24/12/14,07:44:38,01,07,1, 11.9,1,1, -5.242, 10486.497, 415.763, 52825.002 24/12/14,07:44:38,02,07,1, 11.9,1,1, -5.242, 10486.480, 415.760, 52824.989 24/12/14,07:44:38,03,07,1, 11.9,1,1, -5.242, 10486.484, 415.756, 52824.979 24/12/14,07:44:38,04,07,1, 11.9,1,1, -5.242, 10486.494, 415.747, 52824.885 24/12/14,07:44:38,05,07,1, 11.9,1,1, -5.242, 10486.477, 415.722, 52824.896 24/12/14,07:44:38,06,07,1, 11.9,1,1, -5.242, 10486.480, 415.768, 52824.989 24/12/14,07:44:38,07,07,1, 11.9,1,1, -5.242, 10486.529, 415.752, 52824.957 24/12/14,07:44:38,08,07,1, 11.9,1,1, -5.242, 10486.528, 415.760, 52824.944 24/12/14,07:44:38,09,07,1, 11.9,1,1, -5.242, 10486.522, 415.750, 52824.952 24/12/14,07:44:38,10,07,1, 11.9,1,1, -5.242, 10486.501, 415.744, 52824.976 24/12/14,07:44:38,11,07,1, 11.9,1,1, -5.242, 10486.512, 415.743, 52824.956 24/12/14,07:44:38,12,07,1, 11.9,1,1, -5.242, 10486.530, 415.742, 52824.871 24/12/14,07:44:38,13,07,1, 11.9,1,1, -5.242, 10486.523, 415.765, 52824.903 24/12/14,07:44:38,14,07,1, 11.9,1,1, -5.242, 10486.531, 415.766, 52824.924 24/12/14,07:44:38,15,07,1, 11.9,1,1, -5.242, 10486.536, 415.742, 52824.942 24/12/14,07:44:38,16,07,1, 11.9,1,1, -5.242, 10486.536, 415.747, 52824.887 24/12/14,07:44:38,17,07,1, 11.9,1,1, -5.242, 10486.520, 415.753, 52824.935 24/12/14,07:44:38,18,07,1, 11.9,1,1, -5.242, 10486.512, 415.755, 52824.994 24/12/14,07:44:38,19,07,1, 11.9,1,1, -5.242, 10486.515, 415.752, 52824.918 24/12/14,07:44:39,00,08,1, 11.9,1,1, -5.240, 10486.513, 415.752, 52824.918 24/12/14,07:44:39,01,08,1, 11.9,1,1, -5.240, 10486.544, 415.739, 52824.927 24/12/14,07:44:39,02,08,1, 11.9,1,1, -5.240, 10486.549, 415.761, 52824.987 24/12/14,07:44:39,03,08,1, 11.9,1,1, -5.240, 10486.546, 415.763, 52824.966 24/12/14,07:44:39,04,08,1, 11.9,1,1, -5.240, 10486.548, 415.757, 52824.975 24/12/14,07:44:39,05,08,1, 11.9,1,1, -5.240, 10486.559, 415.769, 52824.914 24/12/14,07:44:39,06,08,1, 11.9,1,1, -5.240, 10486.561, 415.743, 52824.893 24/12/14,07:44:39,07,08,1, 11.9,1,1, -5.240, 10486.565, 415.756, 52824.934 24/12/14,07:44:39,08,08,1, 11.9,1,1, -5.240, 10486.566, 415.769, 52824.907 24/12/14,07:44:39,09,08,1, 11.9,1,1, -5.240, 10486.555, 415.770, 52824.999 24/12/14,07:44:39,10,08,1, 11.9,1,1, -5.240, 10486.559, 415.778, 52824.910 24/12/14,07:44:39,11,08,1, 11.9,1,1, -5.240, 10486.573, 415.769, 52824.986 24/12/14,07:44:39,12,08,1, 11.9,1,1, -5.240, 10486.555, 415.802, 52824.942 24/12/14,07:44:39,13,08,1, 11.9,1,1, -5.240, 10486.577, 415.780, 52824.953 24/12/14,07:44:39,14,08,1, 11.9,1,1, -5.240, 10486.579, 415.771, 52824.920 24/12/14,07:44:39,15,08,1, 11.9,1,1, -5.240, 10486.576, 415.768, 52824.975 24/12/14,07:44:39,16,08,1, 11.9,1,1, -5.240, 10486.579, 415.767, 52824.864 24/12/14,07:44:39,17,08,1, 11.9,1,1, -5.240, 10486.577, 415.763, 52824.929 24/12/14,07:44:39,18,08,1, 11.9,1,1, -5.240, 10486.566, 415.772, 52825.020 24/12/14,07:44:39,19,08,1, 11.9,1,1, -5.240, 10486.583, 415.787, 52824.890 24/12/14,07:44:40,00,08,1, 11.9,1,1, -5.244, 10486.580, 415.787, 52824.890 24/12/14,07:44:40,01,08,1, 11.9,1,1, -5.244, 10486.586, 415.783, 52824.994 24/12/14,07:44:40,02,08,1, 11.9,1,1, -5.244, 10486.587, 415.757, 52824.883 24/12/14,07:44:40,03,08,1, 11.9,1,1, -5.244, 10486.585, 415.754, 52824.902 24/12/14,07:44:40,04,08,1, 11.9,1,1, -5.244, 10486.587, 415.771, 52824.994 24/12/14,07:44:40,05,08,1, 11.9,1,1, -5.244, 10486.611, 415.778, 52824.945 24/12/14,07:44:40,06,08,1, 11.9,1,1, -5.244, 10486.605, 415.753, 52824.902 24/12/14,07:44:40,07,08,1, 11.9,1,1, -5.244, 10486.612, 415.778, 52824.925 24/12/14,07:44:40,08,08,1, 11.9,1,1, -5.244, 10486.625, 415.751, 52824.953 24/12/14,07:44:40,09,08,1, 11.9,1,1, -5.244, 10486.632, 415.752, 52824.924 24/12/14,07:44:40,10,08,1, 11.9,1,1, -5.244, 10486.609, 415.770, 52825.012 24/12/14,07:44:40,11,08,1, 11.9,1,1, -5.244, 10486.601, 415.774, 52824.945 24/12/14,07:44:40,12,08,1, 11.9,1,1, -5.244, 10486.616, 415.745, 52824.928 24/12/14,07:44:40,13,08,1, 11.9,1,1, -5.244, 10486.637, 415.774, 52824.945 24/12/14,07:44:40,14,08,1, 11.9,1,1, -5.244, 10486.610, 415.772, 52824.856 24/12/14,07:44:40,15,08,1, 11.9,1,1, -5.244, 10486.618, 415.773, 52824.900 24/12/14,07:44:40,16,08,1, 11.9,1,1, -5.244, 10486.625, 415.787, 52824.966 24/12/14,07:44:40,17,08,1, 11.9,1,1, -5.244, 10486.619, 415.777, 52824.964 24/12/14,07:44:40,18,08,1, 11.9,1,1, -5.244, 10486.607, 415.769, 52825.007 24/12/14,07:44:40,19,08,1, 11.9,1,1, -5.244, 10486.652, 415.761, 52824.974 24/12/14,07:44:41,00,08,1, 11.9,1,1, -5.245, 10486.647, 415.761, 52824.974 24/12/14,07:44:41,01,08,1, 11.9,1,1, -5.245, 10486.612, 415.769, 52824.980 24/12/14,07:44:41,02,08,1, 11.9,1,1, -5.245, 10486.639, 415.788, 52824.958 24/12/14,07:44:41,03,08,1, 11.9,1,1, -5.245, 10486.656, 415.783, 52824.993 24/12/14,07:44:41,04,08,1, 11.9,1,1, -5.245, 10486.625, 415.783, 52825.017 24/12/14,07:44:41,05,08,1, 11.9,1,1, -5.245, 10486.672, 415.789, 52824.952 24/12/14,07:44:41,06,08,1, 11.9,1,1, -5.245, 10486.666, 415.771, 52824.945 24/12/14,07:44:41,07,08,1, 11.9,1,1, -5.245, 10486.644, 415.803, 52824.950 24/12/14,07:44:41,08,08,1, 11.9,1,1, -5.245, 10486.654, 415.779, 52824.937 24/12/14,07:44:41,09,08,1, 11.9,1,1, -5.245, 10486.642, 415.792, 52824.931 24/12/14,07:44:41,10,08,1, 11.9,1,1, -5.245, 10486.644, 415.788, 52825.036 24/12/14,07:44:41,11,08,1, 11.9,1,1, -5.245, 10486.680, 415.785, 52824.925 24/12/14,07:44:41,12,08,1, 11.9,1,1, -5.245, 10486.645, 415.769, 52824.992 24/12/14,07:44:41,13,08,1, 11.9,1,1, -5.245, 10486.662, 415.755, 52824.925 24/12/14,07:44:41,14,08,1, 11.9,1,1, -5.245, 10486.669, 415.778, 52824.955 24/12/14,07:44:41,15,08,1, 11.9,1,1, -5.245, 10486.658, 415.774, 52824.887 24/12/14,07:44:41,16,08,1, 11.9,1,1, -5.245, 10486.654, 415.800, 52824.948 24/12/14,07:44:41,17,08,1, 11.9,1,1, -5.245, 10486.669, 415.774, 52824.978 24/12/14,07:44:41,18,08,1, 11.9,1,1, -5.245, 10486.669, 415.769, 52824.957 24/12/14,07:44:41,19,08,1, 11.9,1,1, -5.245, 10486.687, 415.770, 52824.950 24/12/14,07:44:42,00,08,1, 11.9,1,1, -5.244, 10486.680, 415.770, 52824.950 24/12/14,07:44:42,01,08,1, 11.9,1,1, -5.244, 10486.680, 415.802, 52824.955 24/12/14,07:44:42,02,08,1, 11.9,1,1, -5.244, 10486.679, 415.780, 52825.018 24/12/14,07:44:42,03,08,1, 11.9,1,1, -5.244, 10486.681, 415.792, 52825.067 24/12/14,07:44:42,04,08,1, 11.9,1,1, -5.244, 10486.688, 415.806, 52824.975 24/12/14,07:44:42,05,08,1, 11.9,1,1, -5.244, 10486.672, 415.770, 52824.919 24/12/14,07:44:42,06,08,1, 11.9,1,1, -5.244, 10486.657, 415.782, 52824.961 24/12/14,07:44:42,07,08,1, 11.9,1,1, -5.244, 10486.693, 415.783, 52824.974 24/12/14,07:44:42,08,08,1, 11.9,1,1, -5.244, 10486.670, 415.777, 52825.015 24/12/14,07:44:42,09,08,1, 11.9,1,1, -5.244, 10486.686, 415.807, 52825.005 24/12/14,07:44:42,10,08,1, 11.9,1,1, -5.244, 10486.684, 415.789, 52825.063 24/12/14,07:44:42,11,08,1, 11.9,1,1, -5.244, 10486.669, 415.785, 52825.026 24/12/14,07:44:42,12,08,1, 11.9,1,1, -5.244, 10486.684, 415.800, 52824.989 24/12/14,07:44:42,13,08,1, 11.9,1,1, -5.244, 10486.689, 415.790, 52825.014 24/12/14,07:44:42,14,08,1, 11.9,1,1, -5.244, 10486.690, 415.794, 52824.999 24/12/14,07:44:42,15,08,1, 11.9,1,1, -5.244, 10486.669, 415.802, 52825.016 24/12/14,07:44:42,16,08,1, 11.9,1,1, -5.244, 10486.685, 415.799, 52825.033 24/12/14,07:44:42,17,08,1, 11.9,1,1, -5.244, 10486.662, 415.793, 52824.999 24/12/14,07:44:42,18,08,1, 11.9,1,1, -5.244, 10486.667, 415.815, 52824.990 24/12/14,07:44:42,19,08,1, 11.9,1,1, -5.244, 10486.699, 415.797, 52825.047 24/12/14,07:44:43,00,08,1, 11.9,1,1, -5.242, 10486.697, 415.797, 52825.047 24/12/14,07:44:43,01,08,1, 11.9,1,1, -5.242, 10486.686, 415.798, 52825.032 24/12/14,07:44:43,02,08,1, 11.9,1,1, -5.242, 10486.685, 415.787, 52825.006 24/12/14,07:44:43,03,08,1, 11.9,1,1, -5.242, 10486.680, 415.788, 52824.923 24/12/14,07:44:43,04,08,1, 11.9,1,1, -5.242, 10486.684, 415.793, 52825.015 24/12/14,07:44:43,05,08,1, 11.9,1,1, -5.242, 10486.697, 415.797, 52825.001 24/12/14,07:44:43,06,08,1, 11.9,1,1, -5.242, 10486.705, 415.796, 52824.992 24/12/14,07:44:43,07,08,1, 11.9,1,1, -5.242, 10486.695, 415.813, 52825.028 24/12/14,07:44:43,08,08,1, 11.9,1,1, -5.242, 10486.709, 415.800, 52825.032 24/12/14,07:44:43,09,08,1, 11.9,1,1, -5.242, 10486.709, 415.807, 52825.057 24/12/14,07:44:43,10,08,1, 11.9,1,1, -5.242, 10486.697, 415.792, 52825.104 24/12/14,07:44:43,11,08,1, 11.9,1,1, -5.242, 10486.679, 415.792, 52825.121 24/12/14,07:44:43,12,08,1, 11.9,1,1, -5.242, 10486.735, 415.771, 52824.761 24/12/14,07:44:43,13,08,1, 11.9,1,1, -5.242, 10486.705, 415.775, 52824.977 24/12/14,07:44:43,14,08,1, 11.9,1,1, -5.242, 10486.695, 415.792, 52824.995 24/12/14,07:44:43,15,08,1, 11.9,1,1, -5.242, 10486.692, 415.798, 52825.019 24/12/14,07:44:43,16,08,1, 11.9,1,1, -5.242, 10486.719, 415.796, 52824.975 24/12/14,07:44:43,17,08,1, 11.9,1,1, -5.242, 10486.715, 415.783, 52824.987 24/12/14,07:44:43,18,08,1, 11.9,1,1, -5.242, 10486.713, 415.817, 52824.986 24/12/14,07:44:43,19,08,1, 11.9,1,1, -5.242, 10486.691, 415.783, 52824.999 24/12/14,07:44:44,00,08,1, 11.9,1,1, -5.241, 10486.689, 415.783, 52824.999 24/12/14,07:44:44,01,08,1, 11.9,1,1, -5.241, 10486.704, 415.791, 52825.005 24/12/14,07:44:44,02,08,1, 11.9,1,1, -5.241, 10486.704, 415.799, 52825.015 24/12/14,07:44:44,03,08,1, 11.9,1,1, -5.241, 10486.696, 415.827, 52825.024 24/12/14,07:44:44,04,08,1, 11.9,1,1, -5.241, 10486.707, 415.799, 52825.047 24/12/14,07:44:44,05,08,1, 11.9,1,1, -5.241, 10486.720, 415.799, 52824.946 24/12/14,07:44:44,06,08,1, 11.9,1,1, -5.241, 10486.703, 415.816, 52825.024 24/12/14,07:44:44,07,08,1, 11.9,1,1, -5.241, 10486.715, 415.809, 52825.061 24/12/14,07:44:44,08,08,1, 11.9,1,1, -5.241, 10486.721, 415.784, 52825.104 24/12/14,07:44:44,09,08,1, 11.9,1,1, -5.241, 10486.710, 415.823, 52825.050 24/12/14,07:44:44,10,08,1, 11.9,1,1, -5.241, 10486.701, 415.790, 52824.981 24/12/14,07:44:44,11,08,1, 11.9,1,1, -5.241, 10486.715, 415.824, 52825.040 24/12/14,07:44:44,12,08,1, 11.9,1,1, -5.241, 10486.723, 415.824, 52825.094 24/12/14,07:44:44,13,08,1, 11.9,1,1, -5.241, 10486.711, 415.803, 52825.066 24/12/14,07:44:44,14,08,1, 11.9,1,1, -5.241, 10486.703, 415.797, 52825.061 24/12/14,07:44:44,15,08,1, 11.9,1,1, -5.241, 10486.696, 415.796, 52825.014 24/12/14,07:44:44,16,08,1, 11.9,1,1, -5.241, 10486.694, 415.812, 52825.081 24/12/14,07:44:44,17,08,1, 11.9,1,1, -5.241, 10486.671, 415.805, 52825.113 24/12/14,07:44:44,18,08,1, 11.9,1,1, -5.241, 10486.705, 415.826, 52825.040 24/12/14,07:44:44,19,08,1, 11.9,1,1, -5.241, 10486.705, 415.810, 52825.078 24/12/14,07:44:45,00,08,1, 11.9,1,1, -5.242, 10486.697, 415.810, 52825.078 24/12/14,07:44:45,01,08,1, 11.9,1,1, -5.242, 10486.698, 415.808, 52825.071 24/12/14,07:44:45,02,08,1, 11.9,1,1, -5.242, 10486.726, 415.780, 52825.002 24/12/14,07:44:45,03,08,1, 11.9,1,1, -5.242, 10486.716, 415.803, 52825.043 24/12/14,07:44:45,04,08,1, 11.9,1,1, -5.242, 10486.709, 415.815, 52825.067 24/12/14,07:44:45,05,08,1, 11.9,1,1, -5.242, 10486.695, 415.820, 52824.990 24/12/14,07:44:45,06,08,1, 11.9,1,1, -5.242, 10486.727, 415.807, 52825.001 24/12/14,07:44:45,07,08,1, 11.9,1,1, -5.242, 10486.726, 415.806, 52824.964 24/12/14,07:44:45,08,08,1, 11.9,1,1, -5.242, 10486.717, 415.822, 52824.955 24/12/14,07:44:45,09,08,1, 11.9,1,1, -5.242, 10486.722, 415.816, 52825.024 24/12/14,07:44:45,10,08,1, 11.9,1,1, -5.242, 10486.703, 415.793, 52825.019 24/12/14,07:44:45,11,08,1, 11.9,1,1, -5.242, 10486.726, 415.826, 52825.025 24/12/14,07:44:45,12,08,1, 11.9,1,1, -5.242, 10486.729, 415.831, 52825.062 24/12/14,07:44:45,13,08,1, 11.9,1,1, -5.242, 10486.723, 415.806, 52824.937 24/12/14,07:44:45,14,08,1, 11.9,1,1, -5.242, 10486.727, 415.820, 52824.995 24/12/14,07:44:45,15,08,1, 11.9,1,1, -5.242, 10486.721, 415.839, 52824.965 24/12/14,07:44:45,16,08,1, 11.9,1,1, -5.242, 10486.694, 415.843, 52825.099 24/12/14,07:44:45,17,08,1, 11.9,1,1, -5.242, 10486.724, 415.839, 52825.020 24/12/14,07:44:45,18,08,1, 11.9,1,1, -5.242, 10486.696, 415.815, 52825.046 24/12/14,07:44:45,19,08,1, 11.9,1,1, -5.242, 10486.704, 415.827, 52825.087 24/12/14,07:44:46,00,08,1, 11.9,1,1, -5.240, 10486.697, 415.827, 52825.087 24/12/14,07:44:46,01,08,1, 11.9,1,1, -5.240, 10486.711, 415.818, 52825.050 24/12/14,07:44:46,02,08,1, 11.9,1,1, -5.240, 10486.699, 415.847, 52824.987 24/12/14,07:44:46,03,08,1, 11.9,1,1, -5.240, 10486.716, 415.846, 52825.030 24/12/14,07:44:46,04,08,1, 11.9,1,1, -5.240, 10486.698, 415.834, 52825.034 24/12/14,07:44:46,05,08,1, 11.9,1,1, -5.240, 10486.726, 415.843, 52825.047 24/12/14,07:44:46,06,08,1, 11.9,1,1, -5.240, 10486.702, 415.844, 52825.014 24/12/14,07:44:46,07,08,1, 11.9,1,1, -5.240, 10486.720, 415.816, 52825.077 24/12/14,07:44:46,08,08,1, 11.9,1,1, -5.240, 10486.712, 415.825, 52825.077 24/12/14,07:44:46,09,08,1, 11.9,1,1, -5.240, 10486.719, 415.837, 52825.038 24/12/14,07:44:46,10,08,1, 11.9,1,1, -5.240, 10486.681, 415.857, 52825.039 24/12/14,07:44:46,11,08,1, 11.9,1,1, -5.240, 10486.729, 415.826, 52825.018 24/12/14,07:44:46,12,08,1, 11.9,1,1, -5.240, 10486.709, 415.846, 52825.035 24/12/14,07:44:46,13,08,1, 11.9,1,1, -5.240, 10486.720, 415.845, 52825.084 24/12/14,07:44:46,14,08,1, 11.9,1,1, -5.240, 10486.702, 415.861, 52825.055 24/12/14,07:44:46,15,08,1, 11.9,1,1, -5.240, 10486.698, 415.837, 52825.015 24/12/14,07:44:46,16,08,1, 11.9,1,1, -5.240, 10486.704, 415.834, 52825.013 24/12/14,07:44:46,17,08,1, 11.9,1,1, -5.240, 10486.705, 415.861, 52825.084 24/12/14,07:44:46,18,08,1, 11.9,1,1, -5.240, 10486.721, 415.846, 52825.041 24/12/14,07:44:46,19,08,1, 11.9,1,1, -5.240, 10486.710, 415.853, 52825.041 24/12/14,07:44:47,00,07,1, 12.0,1,1, -5.242, 10486.705, 415.853, 52825.041 24/12/14,07:44:47,01,07,1, 12.0,1,1, -5.242, 10486.711, 415.862, 52825.063 24/12/14,07:44:47,02,07,1, 12.0,1,1, -5.242, 10486.720, 415.864, 52825.130 24/12/14,07:44:47,03,07,1, 12.0,1,1, -5.242, 10486.704, 415.841, 52825.111 24/12/14,07:44:47,04,07,1, 12.0,1,1, -5.242, 10486.706, 415.842, 52825.055 24/12/14,07:44:47,05,07,1, 12.0,1,1, -5.242, 10486.710, 415.834, 52825.059 24/12/14,07:44:47,06,07,1, 12.0,1,1, -5.242, 10486.712, 415.863, 52825.114 24/12/14,07:44:47,07,07,1, 12.0,1,1, -5.242, 10486.698, 415.880, 52825.153 24/12/14,07:44:47,08,07,1, 12.0,1,1, -5.242, 10486.698, 415.845, 52825.126 24/12/14,07:44:47,09,07,1, 12.0,1,1, -5.242, 10486.700, 415.848, 52825.120 24/12/14,07:44:47,10,07,1, 12.0,1,1, -5.242, 10486.675, 415.861, 52825.055 24/12/14,07:44:47,11,07,1, 12.0,1,1, -5.242, 10486.716, 415.867, 52825.121 24/12/14,07:44:47,12,07,1, 12.0,1,1, -5.242, 10486.696, 415.864, 52825.120 24/12/14,07:44:47,13,07,1, 12.0,1,1, -5.242, 10486.700, 415.852, 52825.084 24/12/14,07:44:47,14,07,1, 12.0,1,1, -5.242, 10486.698, 415.852, 52825.101 24/12/14,07:44:47,15,07,1, 12.0,1,1, -5.242, 10486.687, 415.854, 52825.127 24/12/14,07:44:47,16,07,1, 12.0,1,1, -5.242, 10486.707, 415.843, 52825.156 24/12/14,07:44:47,17,07,1, 12.0,1,1, -5.242, 10486.725, 415.850, 52825.073 24/12/14,07:44:47,18,07,1, 12.0,1,1, -5.242, 10486.681, 415.875, 52825.120 24/12/14,07:44:47,19,07,1, 12.0,1,1, -5.242, 10486.672, 415.868, 52825.138 24/12/14,07:44:48,00,08,1, 11.9,1,1, -5.250, 10486.664, 415.868, 52825.138 24/12/14,07:44:48,01,08,1, 11.9,1,1, -5.250, 10486.704, 415.869, 52825.147 24/12/14,07:44:48,02,08,1, 11.9,1,1, -5.250, 10486.702, 415.852, 52825.056 24/12/14,07:44:48,03,08,1, 11.9,1,1, -5.250, 10486.693, 415.865, 52825.084 24/12/14,07:44:48,04,08,1, 11.9,1,1, -5.250, 10486.702, 415.866, 52825.089 24/12/14,07:44:48,05,08,1, 11.9,1,1, -5.250, 10486.682, 415.841, 52825.088 24/12/14,07:44:48,06,08,1, 11.9,1,1, -5.250, 10486.702, 415.860, 52825.112 24/12/14,07:44:48,07,08,1, 11.9,1,1, -5.250, 10486.686, 415.871, 52825.124 24/12/14,07:44:48,08,08,1, 11.9,1,1, -5.250, 10486.697, 415.829, 52824.998 24/12/14,07:44:48,09,08,1, 11.9,1,1, -5.250, 10486.699, 415.855, 52825.039 24/12/14,07:44:48,10,08,1, 11.9,1,1, -5.250, 10486.686, 415.883, 52825.119 24/12/14,07:44:48,11,08,1, 11.9,1,1, -5.250, 10486.686, 415.868, 52825.066 24/12/14,07:44:48,12,08,1, 11.9,1,1, -5.250, 10486.672, 415.861, 52825.095 24/12/14,07:44:48,13,08,1, 11.9,1,1, -5.250, 10486.685, 415.862, 52825.128 24/12/14,07:44:48,14,08,1, 11.9,1,1, -5.250, 10486.687, 415.836, 52825.047 24/12/14,07:44:48,15,08,1, 11.9,1,1, -5.250, 10486.683, 415.880, 52825.146 24/12/14,07:44:48,16,08,1, 11.9,1,1, -5.250, 10486.736, 415.849, 52824.924 24/12/14,07:44:48,17,08,1, 11.9,1,1, -5.250, 10486.633, 415.857, 52825.169 24/12/14,07:44:48,18,08,1, 11.9,1,1, -5.250, 10486.682, 415.851, 52825.141 24/12/14,07:44:48,19,08,1, 11.9,1,1, -5.250, 10486.679, 415.869, 52825.145 24/12/14,07:44:49,00,08,1, 11.9,1,1, -5.242, 10486.672, 415.869, 52825.145 24/12/14,07:44:49,01,08,1, 11.9,1,1, -5.242, 10486.706, 415.871, 52825.206 24/12/14,07:44:49,02,08,1, 11.9,1,1, -5.242, 10486.706, 415.851, 52825.090 24/12/14,07:44:49,03,08,1, 11.9,1,1, -5.242, 10486.667, 415.858, 52825.179 24/12/14,07:44:49,04,08,1, 11.9,1,1, -5.242, 10486.665, 415.863, 52825.154 24/12/14,07:44:49,05,08,1, 11.9,1,1, -5.242, 10486.683, 415.864, 52825.180 24/12/14,07:44:49,06,08,1, 11.9,1,1, -5.242, 10486.651, 415.885, 52825.169 24/12/14,07:44:49,07,08,1, 11.9,1,1, -5.242, 10486.682, 415.878, 52825.123 24/12/14,07:44:49,08,08,1, 11.9,1,1, -5.242, 10486.676, 415.891, 52825.133 24/12/14,07:44:49,09,08,1, 11.9,1,1, -5.242, 10486.684, 415.853, 52825.116 24/12/14,07:44:49,10,08,1, 11.9,1,1, -5.242, 10486.672, 415.872, 52825.088 24/12/14,07:44:49,11,08,1, 11.9,1,1, -5.242, 10486.700, 415.894, 52825.068 24/12/14,07:44:49,12,08,1, 11.9,1,1, -5.242, 10486.688, 415.876, 52825.164 24/12/14,07:44:49,13,08,1, 11.9,1,1, -5.242, 10486.673, 415.861, 52825.165 24/12/14,07:44:49,14,08,1, 11.9,1,1, -5.242, 10486.689, 415.874, 52825.071 24/12/14,07:44:49,15,08,1, 11.9,1,1, -5.242, 10486.675, 415.873, 52825.094 24/12/14,07:44:49,16,08,1, 11.9,1,1, -5.242, 10486.665, 415.889, 52825.152 24/12/14,07:44:49,17,08,1, 11.9,1,1, -5.242, 10486.646, 415.911, 52825.147 24/12/14,07:44:49,18,08,1, 11.9,1,1, -5.242, 10486.670, 415.907, 52825.177 24/12/14,07:44:49,19,08,1, 11.9,1,1, -5.242, 10486.672, 415.895, 52825.204 24/12/14,07:44:50,00,08,1, 11.9,1,1, -5.243, 10486.664, 415.895, 52825.204 24/12/14,07:44:50,01,08,1, 11.9,1,1, -5.243, 10486.682, 415.918, 52825.197 24/12/14,07:44:50,02,08,1, 11.9,1,1, -5.243, 10486.634, 415.895, 52825.136 24/12/14,07:44:50,03,08,1, 11.9,1,1, -5.243, 10486.696, 415.908, 52825.186 24/12/14,07:44:50,04,08,1, 11.9,1,1, -5.243, 10486.680, 415.907, 52825.189 24/12/14,07:44:50,05,08,1, 11.9,1,1, -5.243, 10486.702, 415.873, 52825.094 24/12/14,07:44:50,06,08,1, 11.9,1,1, -5.243, 10486.674, 415.900, 52825.139 24/12/14,07:44:50,07,08,1, 11.9,1,1, -5.243, 10486.682, 415.910, 52825.083 24/12/14,07:44:50,08,08,1, 11.9,1,1, -5.243, 10486.681, 415.881, 52825.096 24/12/14,07:44:50,09,08,1, 11.9,1,1, -5.243, 10486.681, 415.880, 52825.117 24/12/14,07:44:50,10,08,1, 11.9,1,1, -5.243, 10486.690, 415.907, 52825.195 24/12/14,07:44:50,11,08,1, 11.9,1,1, -5.243, 10486.702, 415.927, 52825.156 24/12/14,07:44:50,12,08,1, 11.9,1,1, -5.243, 10486.683, 415.907, 52825.196 24/12/14,07:44:50,13,08,1, 11.9,1,1, -5.243, 10486.701, 415.895, 52825.199 24/12/14,07:44:50,14,08,1, 11.9,1,1, -5.243, 10486.682, 415.894, 52825.217 24/12/14,07:44:50,15,08,1, 11.9,1,1, -5.243, 10486.646, 415.909, 52825.223 24/12/14,07:44:50,16,08,1, 11.9,1,1, -5.243, 10486.687, 415.911, 52825.210 24/12/14,07:44:50,17,08,1, 11.9,1,1, -5.243, 10486.671, 415.946, 52825.198 24/12/14,07:44:50,18,08,1, 11.9,1,1, -5.243, 10486.668, 415.903, 52825.209 24/12/14,07:44:50,19,08,1, 11.9,1,1, -5.243, 10486.621, 415.892, 52825.212 24/12/14,07:44:51,00,08,1, 12.0,1,1, -5.243, 10486.614, 415.892, 52825.212 24/12/14,07:44:51,01,08,1, 12.0,1,1, -5.243, 10486.647, 415.925, 52825.108 24/12/14,07:44:51,02,08,1, 12.0,1,1, -5.243, 10486.665, 415.910, 52825.148 24/12/14,07:44:51,03,08,1, 12.0,1,1, -5.243, 10486.660, 415.913, 52825.179 24/12/14,07:44:51,04,08,1, 12.0,1,1, -5.243, 10486.661, 415.880, 52825.184 24/12/14,07:44:51,05,08,1, 12.0,1,1, -5.243, 10486.663, 415.905, 52825.180 24/12/14,07:44:51,06,08,1, 12.0,1,1, -5.243, 10486.649, 415.867, 52825.082 24/12/14,07:44:51,07,08,1, 12.0,1,1, -5.243, 10486.671, 415.873, 52825.216 24/12/14,07:44:51,08,08,1, 12.0,1,1, -5.243, 10486.663, 415.919, 52825.157 24/12/14,07:44:51,09,08,1, 12.0,1,1, -5.243, 10486.639, 415.890, 52825.105 24/12/14,07:44:51,10,08,1, 12.0,1,1, -5.243, 10486.667, 415.893, 52825.181 24/12/14,07:44:51,11,08,1, 12.0,1,1, -5.243, 10486.675, 415.911, 52825.214 24/12/14,07:44:51,12,08,1, 12.0,1,1, -5.243, 10486.656, 415.926, 52825.244 24/12/14,07:44:51,13,08,1, 12.0,1,1, -5.243, 10486.655, 415.902, 52825.203 24/12/14,07:44:51,14,08,1, 12.0,1,1, -5.243, 10486.669, 415.931, 52825.192 24/12/14,07:44:51,15,08,1, 12.0,1,1, -5.243, 10486.661, 415.923, 52825.181 24/12/14,07:44:51,16,08,1, 12.0,1,1, -5.243, 10486.652, 415.930, 52825.218 24/12/14,07:44:51,17,08,1, 12.0,1,1, -5.243, 10486.636, 415.925, 52825.184 24/12/14,07:44:51,18,08,1, 12.0,1,1, -5.243, 10486.660, 415.937, 52825.215 24/12/14,07:44:51,19,08,1, 12.0,1,1, -5.243, 10486.674, 415.909, 52825.205 24/12/14,07:44:52,00,08,1, 12.0,1,1, -5.249, 10486.672, 415.909, 52825.205 24/12/14,07:44:52,01,08,1, 12.0,1,1, -5.249, 10486.685, 415.931, 52825.183 24/12/14,07:44:52,02,08,1, 12.0,1,1, -5.249, 10486.660, 415.924, 52825.169 24/12/14,07:44:52,03,08,1, 12.0,1,1, -5.249, 10486.664, 415.942, 52825.206 24/12/14,07:44:52,04,08,1, 12.0,1,1, -5.249, 10486.648, 415.924, 52825.213 24/12/14,07:44:52,05,08,1, 12.0,1,1, -5.249, 10486.640, 415.934, 52825.189 24/12/14,07:44:52,06,08,1, 12.0,1,1, -5.249, 10486.690, 415.928, 52825.155 24/12/14,07:44:52,07,08,1, 12.0,1,1, -5.249, 10486.673, 415.932, 52825.155 24/12/14,07:44:52,08,08,1, 12.0,1,1, -5.249, 10486.682, 415.951, 52825.140 24/12/14,07:44:52,09,08,1, 12.0,1,1, -5.249, 10486.671, 415.927, 52825.202 24/12/14,07:44:52,10,08,1, 12.0,1,1, -5.249, 10486.660, 415.944, 52825.203 24/12/14,07:44:52,11,08,1, 12.0,1,1, -5.249, 10486.649, 415.954, 52825.205 24/12/14,07:44:52,12,08,1, 12.0,1,1, -5.249, 10486.666, 415.950, 52825.182 24/12/14,07:44:52,13,08,1, 12.0,1,1, -5.249, 10486.672, 415.938, 52825.203 24/12/14,07:44:52,14,08,1, 12.0,1,1, -5.249, 10486.644, 415.945, 52825.218 24/12/14,07:44:52,15,08,1, 12.0,1,1, -5.249, 10486.658, 415.961, 52825.264 24/12/14,07:44:52,16,08,1, 12.0,1,1, -5.249, 10486.638, 415.943, 52825.181 24/12/14,07:44:52,17,08,1, 12.0,1,1, -5.249, 10486.652, 415.920, 52825.165 24/12/14,07:44:52,18,08,1, 12.0,1,1, -5.249, 10486.626, 415.951, 52825.206 24/12/14,07:44:52,19,08,1, 12.0,1,1, -5.249, 10486.649, 415.950, 52825.257 24/12/14,07:44:53,00,08,1, 12.0,1,1, -5.246, 10486.647, 415.950, 52825.257 24/12/14,07:44:53,01,08,1, 12.0,1,1, -5.246, 10486.647, 415.965, 52825.263 24/12/14,07:44:53,02,08,1, 12.0,1,1, -5.246, 10486.637, 415.951, 52825.257 24/12/14,07:44:53,03,08,1, 12.0,1,1, -5.246, 10486.651, 415.947, 52825.169 24/12/14,07:44:53,04,08,1, 12.0,1,1, -5.246, 10486.653, 415.948, 52825.183 24/12/14,07:44:53,05,08,1, 12.0,1,1, -5.246, 10486.667, 415.969, 52825.217 24/12/14,07:44:53,06,08,1, 12.0,1,1, -5.246, 10486.648, 415.963, 52825.198 24/12/14,07:44:53,07,08,1, 12.0,1,1, -5.246, 10486.633, 415.939, 52825.141 24/12/14,07:44:53,08,08,1, 12.0,1,1, -5.246, 10486.621, 415.945, 52825.181 24/12/14,07:44:53,09,08,1, 12.0,1,1, -5.246, 10486.631, 415.968, 52825.129 24/12/14,07:44:53,10,08,1, 12.0,1,1, -5.246, 10486.631, 415.983, 52825.257 24/12/14,07:44:53,11,08,1, 12.0,1,1, -5.246, 10486.616, 415.960, 52825.248 24/12/14,07:44:53,12,08,1, 12.0,1,1, -5.246, 10486.640, 415.946, 52825.163 24/12/14,07:44:53,13,08,1, 12.0,1,1, -5.246, 10486.613, 415.942, 52825.176 24/12/14,07:44:53,14,08,1, 12.0,1,1, -5.246, 10486.608, 415.968, 52825.208 24/12/14,07:44:53,15,08,1, 12.0,1,1, -5.246, 10486.644, 415.981, 52825.245 24/12/14,07:44:53,16,08,1, 12.0,1,1, -5.246, 10486.624, 415.927, 52825.146 24/12/14,07:44:53,17,08,1, 12.0,1,1, -5.246, 10486.624, 415.966, 52825.183 24/12/14,07:44:53,18,08,1, 12.0,1,1, -5.246, 10486.644, 415.938, 52825.178 24/12/14,07:44:53,19,08,1, 12.0,1,1, -5.246, 10486.621, 415.970, 52825.244 24/12/14,07:44:54,00,08,1, 12.0,1,1, -5.250, 10486.614, 415.970, 52825.244 24/12/14,07:44:54,01,08,1, 12.0,1,1, -5.250, 10486.647, 415.972, 52825.202 24/12/14,07:44:54,02,08,1, 12.0,1,1, -5.250, 10486.618, 415.945, 52825.171 24/12/14,07:44:54,03,08,1, 12.0,1,1, -5.250, 10486.610, 415.950, 52825.229 24/12/14,07:44:54,04,08,1, 12.0,1,1, -5.250, 10486.632, 415.969, 52825.113 24/12/14,07:44:54,05,08,1, 12.0,1,1, -5.250, 10486.628, 415.975, 52825.144 24/12/14,07:44:54,06,08,1, 12.0,1,1, -5.250, 10486.629, 415.970, 52825.217 24/12/14,07:44:54,07,08,1, 12.0,1,1, -5.250, 10486.623, 415.989, 52825.206 24/12/14,07:44:54,08,08,1, 12.0,1,1, -5.250, 10486.611, 415.965, 52825.195 24/12/14,07:44:54,09,08,1, 12.0,1,1, -5.250, 10486.635, 415.965, 52825.175 24/12/14,07:44:54,10,08,1, 12.0,1,1, -5.250, 10486.614, 415.971, 52825.226 24/12/14,07:44:54,11,08,1, 12.0,1,1, -5.250, 10486.632, 415.983, 52825.095 24/12/14,07:44:54,12,08,1, 12.0,1,1, -5.250, 10486.597, 415.980, 52825.183 24/12/14,07:44:54,13,08,1, 12.0,1,1, -5.250, 10486.625, 415.980, 52825.177 24/12/14,07:44:54,14,08,1, 12.0,1,1, -5.250, 10486.614, 415.972, 52825.104 24/12/14,07:44:54,15,08,1, 12.0,1,1, -5.250, 10486.616, 415.975, 52825.177 24/12/14,07:44:54,16,08,1, 12.0,1,1, -5.250, 10486.629, 415.967, 52825.205 24/12/14,07:44:54,17,08,1, 12.0,1,1, -5.250, 10486.622, 415.999, 52825.212 24/12/14,07:44:54,18,08,1, 12.0,1,1, -5.250, 10486.613, 415.978, 52825.255 24/12/14,07:44:54,19,08,1, 12.0,1,1, -5.250, 10486.653, 415.986, 52825.205 24/12/14,07:44:55,00,08,1, 12.0,1,1, -5.248, 10486.647, 415.986, 52825.205 24/12/14,07:44:55,01,08,1, 12.0,1,1, -5.248, 10486.615, 415.990, 52825.174 24/12/14,07:44:55,02,08,1, 12.0,1,1, -5.248, 10486.629, 415.974, 52825.205 24/12/14,07:44:55,03,08,1, 12.0,1,1, -5.248, 10486.618, 415.971, 52825.170 24/12/14,07:44:55,04,08,1, 12.0,1,1, -5.248, 10486.621, 415.980, 52825.244 24/12/14,07:44:55,05,08,1, 12.0,1,1, -5.248, 10486.619, 415.995, 52825.287 24/12/14,07:44:55,06,08,1, 12.0,1,1, -5.248, 10486.613, 415.983, 52825.261 24/12/14,07:44:55,07,08,1, 12.0,1,1, -5.248, 10486.627, 415.993, 52825.163 24/12/14,07:44:55,08,08,1, 12.0,1,1, -5.248, 10486.627, 415.958, 52825.199 24/12/14,07:44:55,09,08,1, 12.0,1,1, -5.248, 10486.607, 415.962, 52825.182 24/12/14,07:44:55,10,08,1, 12.0,1,1, -5.248, 10486.610, 415.988, 52825.239 24/12/14,07:44:55,11,08,1, 12.0,1,1, -5.248, 10486.628, 415.966, 52825.209 24/12/14,07:44:55,12,08,1, 12.0,1,1, -5.248, 10486.634, 415.973, 52825.154 24/12/14,07:44:55,13,08,1, 12.0,1,1, -5.248, 10486.636, 415.963, 52825.227 24/12/14,07:44:55,14,08,1, 12.0,1,1, -5.248, 10486.630, 415.967, 52825.257 24/12/14,07:44:55,15,08,1, 12.0,1,1, -5.248, 10486.626, 415.977, 52825.207 24/12/14,07:44:55,16,08,1, 12.0,1,1, -5.248, 10486.619, 415.999, 52825.252 24/12/14,07:44:55,17,08,1, 12.0,1,1, -5.248, 10486.642, 415.952, 52825.160 24/12/14,07:44:55,18,08,1, 12.0,1,1, -5.248, 10486.647, 415.979, 52825.151 24/12/14,07:44:55,19,08,1, 12.0,1,1, -5.248, 10486.621, 415.993, 52825.215 24/12/14,07:44:56,00,07,1, 11.9,1,1, -5.249, 10486.614, 415.993, 52825.215 24/12/14,07:44:56,01,07,1, 11.9,1,1, -5.249, 10486.636, 415.965, 52825.157 24/12/14,07:44:56,02,07,1, 11.9,1,1, -5.249, 10486.638, 415.981, 52825.214 24/12/14,07:44:56,03,07,1, 11.9,1,1, -5.249, 10486.625, 415.985, 52825.253 24/12/14,07:44:56,04,07,1, 11.9,1,1, -5.249, 10486.617, 416.020, 52825.253 24/12/14,07:44:56,05,07,1, 11.9,1,1, -5.249, 10486.615, 416.000, 52825.231 24/12/14,07:44:56,06,07,1, 11.9,1,1, -5.249, 10486.619, 415.970, 52825.155 24/12/14,07:44:56,07,07,1, 11.9,1,1, -5.249, 10486.622, 415.988, 52825.181 24/12/14,07:44:56,08,07,1, 11.9,1,1, -5.249, 10486.612, 415.983, 52825.206 24/12/14,07:44:56,09,07,1, 11.9,1,1, -5.249, 10486.639, 415.987, 52825.129 24/12/14,07:44:56,10,07,1, 11.9,1,1, -5.249, 10486.619, 416.000, 52825.109 24/12/14,07:44:56,11,07,1, 11.9,1,1, -5.249, 10486.605, 415.953, 52825.176 24/12/14,07:44:56,12,07,1, 11.9,1,1, -5.249, 10486.629, 415.992, 52825.146 24/12/14,07:44:56,13,07,1, 11.9,1,1, -5.249, 10486.627, 415.980, 52825.158 24/12/14,07:44:56,14,07,1, 11.9,1,1, -5.249, 10486.598, 416.003, 52825.246 24/12/14,07:44:56,15,07,1, 11.9,1,1, -5.249, 10486.632, 415.999, 52825.191 24/12/14,07:44:56,16,07,1, 11.9,1,1, -5.249, 10486.625, 415.992, 52825.253 24/12/14,07:44:56,17,07,1, 11.9,1,1, -5.249, 10486.616, 415.973, 52825.100 24/12/14,07:44:56,18,07,1, 11.9,1,1, -5.249, 10486.621, 415.997, 52825.166 24/12/14,07:44:56,19,07,1, 11.9,1,1, -5.249, 10486.610, 416.022, 52825.127 24/12/14,07:44:57,00,07,1, 11.9,1,1, -5.244, 10486.605, 416.022, 52825.127 24/12/14,07:44:57,01,07,1, 11.9,1,1, -5.244, 10486.620, 416.035, 52825.210 24/12/14,07:44:57,02,07,1, 11.9,1,1, -5.244, 10486.630, 416.039, 52825.236 24/12/14,07:44:57,03,07,1, 11.9,1,1, -5.244, 10486.652, 416.025, 52825.313 24/12/14,07:44:57,04,07,1, 11.9,1,1, -5.244, 10486.654, 416.001, 52825.255 24/12/14,07:44:57,05,07,1, 11.9,1,1, -5.244, 10486.646, 416.015, 52825.294 24/12/14,07:44:57,06,07,1, 11.9,1,1, -5.244, 10486.665, 416.025, 52825.203 24/12/14,07:44:57,07,07,1, 11.9,1,1, -5.244, 10486.629, 416.022, 52825.286 24/12/14,07:44:57,08,07,1, 11.9,1,1, -5.244, 10486.596, 416.027, 52825.301 24/12/14,07:44:57,09,07,1, 11.9,1,1, -5.244, 10486.658, 416.046, 52825.293 24/12/14,07:44:57,10,07,1, 11.9,1,1, -5.244, 10486.658, 416.038, 52825.294 24/12/14,07:44:57,11,07,1, 11.9,1,1, -5.244, 10486.631, 416.041, 52825.247 24/12/14,07:44:57,12,07,1, 11.9,1,1, -5.244, 10486.627, 416.031, 52825.286 24/12/14,07:44:57,13,07,1, 11.9,1,1, -5.244, 10486.657, 416.024, 52825.311 24/12/14,07:44:57,14,07,1, 11.9,1,1, -5.244, 10486.661, 416.012, 52825.250 24/12/14,07:44:57,15,07,1, 11.9,1,1, -5.244, 10486.651, 416.045, 52825.272 24/12/14,07:44:57,16,07,1, 11.9,1,1, -5.244, 10486.630, 416.039, 52825.249 24/12/14,07:44:57,17,07,1, 11.9,1,1, -5.244, 10486.635, 416.027, 52825.325 24/12/14,07:44:57,18,07,1, 11.9,1,1, -5.244, 10486.619, 416.043, 52825.301 24/12/14,07:44:57,19,07,1, 11.9,1,1, -5.244, 10486.628, 416.034, 52825.179 24/12/14,07:44:58,00,07,1, 11.9,1,1, -5.241, 10486.622, 416.034, 52825.179 24/12/14,07:44:58,01,07,1, 11.9,1,1, -5.241, 10486.620, 416.035, 52825.269 24/12/14,07:44:58,02,07,1, 11.9,1,1, -5.241, 10486.628, 416.027, 52825.181 24/12/14,07:44:58,03,07,1, 11.9,1,1, -5.241, 10486.618, 416.036, 52825.336 24/12/14,07:44:58,04,07,1, 11.9,1,1, -5.241, 10486.644, 416.041, 52825.253 24/12/14,07:44:58,05,07,1, 11.9,1,1, -5.241, 10486.641, 416.047, 52825.280 24/12/14,07:44:58,06,07,1, 11.9,1,1, -5.241, 10486.656, 416.020, 52825.303 24/12/14,07:44:58,07,07,1, 11.9,1,1, -5.241, 10486.630, 416.047, 52825.320 24/12/14,07:44:58,08,07,1, 11.9,1,1, -5.241, 10486.651, 416.031, 52825.240 24/12/14,07:44:58,09,07,1, 11.9,1,1, -5.241, 10486.652, 416.043, 52825.315 24/12/14,07:44:58,10,07,1, 11.9,1,1, -5.241, 10486.667, 416.043, 52825.303 24/12/14,07:44:58,11,07,1, 11.9,1,1, -5.241, 10486.681, 416.042, 52825.201 24/12/14,07:44:58,12,07,1, 11.9,1,1, -5.241, 10486.658, 416.039, 52825.238 24/12/14,07:44:58,13,07,1, 11.9,1,1, -5.241, 10486.664, 416.051, 52825.330 24/12/14,07:44:58,14,07,1, 11.9,1,1, -5.241, 10486.633, 416.064, 52825.305 24/12/14,07:44:58,15,07,1, 11.9,1,1, -5.241, 10486.653, 416.040, 52825.341 24/12/14,07:44:58,16,07,1, 11.9,1,1, -5.241, 10486.630, 416.049, 52825.276 24/12/14,07:44:58,17,07,1, 11.9,1,1, -5.241, 10486.664, 416.037, 52825.291 24/12/14,07:44:58,18,07,1, 11.9,1,1, -5.241, 10486.637, 416.050, 52825.298 24/12/14,07:44:58,19,07,1, 11.9,1,1, -5.241, 10486.667, 416.056, 52825.307 24/12/14,07:44:59,00,07,1, 12.0,1,1, -5.244, 10486.664, 416.056, 52825.307 24/12/14,07:44:59,01,07,1, 12.0,1,1, -5.244, 10486.645, 416.033, 52825.280 24/12/14,07:44:59,02,07,1, 12.0,1,1, -5.244, 10486.675, 416.017, 52825.319 24/12/14,07:44:59,03,07,1, 12.0,1,1, -5.244, 10486.664, 416.020, 52825.269 24/12/14,07:44:59,04,07,1, 12.0,1,1, -5.244, 10486.666, 416.071, 52825.319 24/12/14,07:44:59,05,07,1, 12.0,1,1, -5.244, 10486.671, 416.050, 52825.335 24/12/14,07:44:59,06,07,1, 12.0,1,1, -5.244, 10486.673, 416.057, 52825.350 24/12/14,07:44:59,07,07,1, 12.0,1,1, -5.244, 10486.689, 416.049, 52825.303 24/12/14,07:44:59,08,07,1, 12.0,1,1, -5.244, 10486.683, 416.068, 52825.269 24/12/14,07:44:59,09,07,1, 12.0,1,1, -5.244, 10486.679, 416.066, 52825.322 24/12/14,07:44:59,10,07,1, 12.0,1,1, -5.244, 10486.678, 416.049, 52825.280 24/12/14,07:44:59,11,07,1, 12.0,1,1, -5.244, 10486.682, 416.042, 52825.312 24/12/14,07:44:59,12,07,1, 12.0,1,1, -5.244, 10486.708, 416.070, 52825.345 24/12/14,07:44:59,13,07,1, 12.0,1,1, -5.244, 10486.688, 416.038, 52825.257 24/12/14,07:44:59,14,07,1, 12.0,1,1, -5.244, 10486.716, 416.043, 52825.238 24/12/14,07:44:59,15,07,1, 12.0,1,1, -5.244, 10486.715, 416.047, 52825.252 24/12/14,07:44:59,16,07,1, 12.0,1,1, -5.244, 10486.705, 416.059, 52825.284 24/12/14,07:44:59,17,07,1, 12.0,1,1, -5.244, 10486.706, 416.053, 52825.282 24/12/14,07:44:59,18,07,1, 12.0,1,1, -5.244, 10486.682, 416.037, 52825.254 24/12/14,07:44:59,19,07,1, 12.0,1,1, -5.244, 10486.676, 416.057, 52825.303 24/12/14,07:45:00,00,07,1, 11.9,1,1, -5.248, 10486.672, 416.057, 52825.303 24/12/14,07:45:00,01,07,1, 11.9,1,1, -5.248, 10486.707, 416.040, 52825.250 24/12/14,07:45:00,02,07,1, 11.9,1,1, -5.248, 10486.698, 416.042, 52825.172 24/12/14,07:45:00,03,07,1, 11.9,1,1, -5.248, 10486.692, 416.037, 52825.213 24/12/14,07:45:00,04,07,1, 11.9,1,1, -5.248, 10486.689, 416.049, 52825.222 24/12/14,07:45:00,05,07,1, 11.9,1,1, -5.248, 10486.693, 416.045, 52825.240 24/12/14,07:45:00,06,07,1, 11.9,1,1, -5.248, 10486.685, 416.039, 52825.202 24/12/14,07:45:00,07,07,1, 11.9,1,1, -5.248, 10486.709, 416.051, 52825.207 24/12/14,07:45:00,08,07,1, 11.9,1,1, -5.248, 10486.717, 416.022, 52825.271 24/12/14,07:45:00,09,07,1, 11.9,1,1, -5.248, 10486.701, 416.040, 52825.288 24/12/14,07:45:00,10,07,1, 11.9,1,1, -5.248, 10486.703, 416.054, 52825.254 24/12/14,07:45:00,11,07,1, 11.9,1,1, -5.248, 10486.702, 416.039, 52825.208 24/12/14,07:45:00,12,07,1, 11.9,1,1, -5.248, 10486.706, 416.051, 52825.242 24/12/14,07:45:00,13,07,1, 11.9,1,1, -5.248, 10486.720, 416.048, 52825.169 24/12/14,07:45:00,14,07,1, 11.9,1,1, -5.248, 10486.697, 416.043, 52825.124 24/12/14,07:45:00,15,07,1, 11.9,1,1, -5.248, 10486.716, 416.050, 52825.257 24/12/14,07:45:00,16,07,1, 11.9,1,1, -5.248, 10486.696, 416.046, 52825.223 24/12/14,07:45:00,17,07,1, 11.9,1,1, -5.248, 10486.730, 416.036, 52825.249 24/12/14,07:45:00,18,07,1, 11.9,1,1, -5.248, 10486.697, 416.030, 52825.267 24/12/14,07:45:00,19,07,1, 11.9,1,1, -5.248, 10486.683, 416.044, 52825.244 24/12/14,07:45:01,00,07,1, 12.0,1,1, -5.247, 10486.680, 416.044, 52825.244 24/12/14,07:45:01,01,07,1, 12.0,1,1, -5.247, 10486.687, 416.028, 52825.159 24/12/14,07:45:01,02,07,1, 12.0,1,1, -5.247, 10486.670, 416.060, 52825.250 24/12/14,07:45:01,03,07,1, 12.0,1,1, -5.247, 10486.706, 416.052, 52825.257 24/12/14,07:45:01,04,07,1, 12.0,1,1, -5.247, 10486.703, 416.074, 52825.288 24/12/14,07:45:01,05,07,1, 12.0,1,1, -5.247, 10486.702, 416.075, 52825.167 24/12/14,07:45:01,06,07,1, 12.0,1,1, -5.247, 10486.708, 416.077, 52825.229 24/12/14,07:45:01,07,07,1, 12.0,1,1, -5.247, 10486.704, 416.074, 52825.191 24/12/14,07:45:01,08,07,1, 12.0,1,1, -5.247, 10486.714, 416.034, 52825.278 24/12/14,07:45:01,09,07,1, 12.0,1,1, -5.247, 10486.713, 416.061, 52825.254 24/12/14,07:45:01,10,07,1, 12.0,1,1, -5.247, 10486.703, 416.053, 52825.219 24/12/14,07:45:01,11,07,1, 12.0,1,1, -5.247, 10486.696, 416.057, 52825.175 24/12/14,07:45:01,12,07,1, 12.0,1,1, -5.247, 10486.712, 416.052, 52825.248 24/12/14,07:45:01,13,07,1, 12.0,1,1, -5.247, 10486.708, 416.070, 52825.299 24/12/14,07:45:01,14,07,1, 12.0,1,1, -5.247, 10486.730, 416.062, 52825.235 24/12/14,07:45:01,15,07,1, 12.0,1,1, -5.247, 10486.704, 416.070, 52825.230 24/12/14,07:45:01,16,07,1, 12.0,1,1, -5.247, 10486.708, 416.058, 52825.158 24/12/14,07:45:01,17,07,1, 12.0,1,1, -5.247, 10486.708, 416.062, 52825.167 24/12/14,07:45:01,18,07,1, 12.0,1,1, -5.247, 10486.731, 416.060, 52825.168 24/12/14,07:45:01,19,07,1, 12.0,1,1, -5.247, 10486.744, 416.058, 52825.173 24/12/14,07:45:02,00,07,1, 11.9,1,1, -5.248, 10486.739, 416.058, 52825.173 24/12/14,07:45:02,01,07,1, 11.9,1,1, -5.248, 10486.729, 416.058, 52825.254 24/12/14,07:45:02,02,07,1, 11.9,1,1, -5.248, 10486.729, 416.049, 52825.164 24/12/14,07:45:02,03,07,1, 11.9,1,1, -5.248, 10486.712, 416.056, 52825.295 24/12/14,07:45:02,04,07,1, 11.9,1,1, -5.248, 10486.756, 416.035, 52825.217 24/12/14,07:45:02,05,07,1, 11.9,1,1, -5.248, 10486.746, 416.054, 52825.255 24/12/14,07:45:02,06,07,1, 11.9,1,1, -5.248, 10486.741, 416.065, 52825.164 24/12/14,07:45:02,07,07,1, 11.9,1,1, -5.248, 10486.762, 416.064, 52825.165 24/12/14,07:45:02,08,07,1, 11.9,1,1, -5.248, 10486.739, 416.068, 52825.195 24/12/14,07:45:02,09,07,1, 11.9,1,1, -5.248, 10486.759, 416.051, 52825.185 24/12/14,07:45:02,10,07,1, 11.9,1,1, -5.248, 10486.734, 416.052, 52825.178 24/12/14,07:45:02,11,07,1, 11.9,1,1, -5.248, 10486.755, 416.056, 52825.212 24/12/14,07:45:02,12,07,1, 11.9,1,1, -5.248, 10486.767, 416.066, 52825.260 24/12/14,07:45:02,13,07,1, 11.9,1,1, -5.248, 10486.772, 416.075, 52825.214 24/12/14,07:45:02,14,07,1, 11.9,1,1, -5.248, 10486.758, 416.058, 52825.165 24/12/14,07:45:02,15,07,1, 11.9,1,1, -5.248, 10486.771, 416.059, 52825.188 24/12/14,07:45:02,16,07,1, 11.9,1,1, -5.248, 10486.778, 416.031, 52825.112 24/12/14,07:45:02,17,07,1, 11.9,1,1, -5.248, 10486.756, 416.025, 52825.215 24/12/14,07:45:02,18,07,1, 11.9,1,1, -5.248, 10486.783, 416.048, 52825.262 24/12/14,07:45:02,19,07,1, 11.9,1,1, -5.248, 10486.791, 416.053, 52825.215 24/12/14,07:45:03,00,07,1, 11.9,1,1, -5.241, 10486.789, 416.053, 52825.215 24/12/14,07:45:03,01,07,1, 11.9,1,1, -5.241, 10486.791, 416.046, 52825.209 24/12/14,07:45:03,02,07,1, 11.9,1,1, -5.241, 10486.781, 416.041, 52825.255 24/12/14,07:45:03,03,07,1, 11.9,1,1, -5.241, 10486.798, 416.041, 52825.186 24/12/14,07:45:03,04,07,1, 11.9,1,1, -5.241, 10486.793, 416.045, 52825.139 24/12/14,07:45:03,05,07,1, 11.9,1,1, -5.241, 10486.791, 416.046, 52825.193 24/12/14,07:45:03,06,07,1, 11.9,1,1, -5.241, 10486.808, 416.043, 52825.205 24/12/14,07:45:03,07,07,1, 11.9,1,1, -5.241, 10486.791, 416.040, 52825.186 24/12/14,07:45:03,08,07,1, 11.9,1,1, -5.241, 10486.809, 416.025, 52825.204 24/12/14,07:45:03,09,07,1, 11.9,1,1, -5.241, 10486.778, 416.057, 52825.294 24/12/14,07:45:03,10,07,1, 11.9,1,1, -5.241, 10486.819, 416.039, 52825.221 24/12/14,07:45:03,11,07,1, 11.9,1,1, -5.241, 10486.785, 416.041, 52825.195 24/12/14,07:45:03,12,07,1, 11.9,1,1, -5.241, 10486.812, 416.039, 52825.192 24/12/14,07:45:03,13,07,1, 11.9,1,1, -5.241, 10486.808, 416.024, 52825.161 24/12/14,07:45:03,14,07,1, 11.9,1,1, -5.241, 10486.812, 416.022, 52825.221 24/12/14,07:45:03,15,07,1, 11.9,1,1, -5.241, 10486.803, 416.041, 52825.241 24/12/14,07:45:03,16,07,1, 11.9,1,1, -5.241, 10486.825, 416.023, 52825.212 24/12/14,07:45:03,17,07,1, 11.9,1,1, -5.241, 10486.800, 416.027, 52825.195 24/12/14,07:45:03,18,07,1, 11.9,1,1, -5.241, 10486.848, 416.017, 52825.171 24/12/14,07:45:03,19,07,1, 11.9,1,1, -5.241, 10486.819, 416.058, 52825.193 24/12/14,07:45:04,00,07,1, 12.0,1,1, -5.242, 10486.814, 416.058, 52825.193 24/12/14,07:45:04,01,07,1, 12.0,1,1, -5.242, 10486.822, 416.025, 52825.162 24/12/14,07:45:04,02,07,1, 12.0,1,1, -5.242, 10486.837, 416.038, 52825.124 24/12/14,07:45:04,03,07,1, 12.0,1,1, -5.242, 10486.832, 416.021, 52825.092 24/12/14,07:45:04,04,07,1, 12.0,1,1, -5.242, 10486.830, 416.051, 52825.130 24/12/14,07:45:04,05,07,1, 12.0,1,1, -5.242, 10486.827, 416.053, 52825.182 24/12/14,07:45:04,06,07,1, 12.0,1,1, -5.242, 10486.823, 416.080, 52825.278 24/12/14,07:45:04,07,07,1, 12.0,1,1, -5.242, 10486.844, 416.067, 52825.264 24/12/14,07:45:04,08,07,1, 12.0,1,1, -5.242, 10486.830, 416.036, 52825.221 24/12/14,07:45:04,09,07,1, 12.0,1,1, -5.242, 10486.836, 416.053, 52825.196 24/12/14,07:45:04,10,07,1, 12.0,1,1, -5.242, 10486.834, 416.052, 52825.230 24/12/14,07:45:04,11,07,1, 12.0,1,1, -5.242, 10486.817, 416.056, 52825.164 24/12/14,07:45:04,12,07,1, 12.0,1,1, -5.242, 10486.839, 416.049, 52825.149 24/12/14,07:45:04,13,07,1, 12.0,1,1, -5.242, 10486.859, 416.048, 52825.190 24/12/14,07:45:04,14,07,1, 12.0,1,1, -5.242, 10486.810, 416.046, 52825.197 24/12/14,07:45:04,15,07,1, 12.0,1,1, -5.242, 10486.838, 416.031, 52825.217 24/12/14,07:45:04,16,07,1, 12.0,1,1, -5.242, 10486.856, 416.042, 52825.325 24/12/14,07:45:04,17,07,1, 12.0,1,1, -5.242, 10486.836, 416.036, 52825.221 24/12/14,07:45:04,18,07,1, 12.0,1,1, -5.242, 10486.851, 416.052, 52825.185 24/12/14,07:45:04,19,07,1, 12.0,1,1, -5.242, 10486.831, 416.051, 52825.159 24/12/14,07:45:05,00,07,1, 11.9,1,1, -5.247, 10486.830, 416.051, 52825.159 24/12/14,07:45:05,01,07,1, 11.9,1,1, -5.247, 10486.852, 416.015, 52825.185 24/12/14,07:45:05,02,07,1, 11.9,1,1, -5.247, 10486.826, 416.036, 52825.175 24/12/14,07:45:05,03,07,1, 11.9,1,1, -5.247, 10486.848, 416.028, 52825.207 24/12/14,07:45:05,04,07,1, 11.9,1,1, -5.247, 10486.849, 416.034, 52825.216 24/12/14,07:45:05,05,07,1, 11.9,1,1, -5.247, 10486.854, 416.038, 52825.189 24/12/14,07:45:05,06,07,1, 11.9,1,1, -5.247, 10486.837, 416.056, 52825.271 24/12/14,07:45:05,07,07,1, 11.9,1,1, -5.247, 10486.843, 416.040, 52825.238 24/12/14,07:45:05,08,07,1, 11.9,1,1, -5.247, 10486.859, 416.053, 52825.252 24/12/14,07:45:05,09,07,1, 11.9,1,1, -5.247, 10486.862, 416.037, 52825.127 24/12/14,07:45:05,10,07,1, 11.9,1,1, -5.247, 10486.858, 416.049, 52825.146 24/12/14,07:45:05,11,07,1, 11.9,1,1, -5.247, 10486.849, 416.061, 52825.179 24/12/14,07:45:05,12,07,1, 11.9,1,1, -5.247, 10486.855, 416.040, 52825.122 24/12/14,07:45:05,13,07,1, 11.9,1,1, -5.247, 10486.860, 416.023, 52825.262 24/12/14,07:45:05,14,07,1, 11.9,1,1, -5.247, 10486.843, 416.037, 52825.132 24/12/14,07:45:05,15,07,1, 11.9,1,1, -5.247, 10486.864, 416.019, 52825.138 24/12/14,07:45:05,16,07,1, 11.9,1,1, -5.247, 10486.885, 416.045, 52825.116 24/12/14,07:45:05,17,07,1, 11.9,1,1, -5.247, 10486.873, 416.027, 52825.119 24/12/14,07:45:05,18,07,1, 11.9,1,1, -5.247, 10486.873, 416.038, 52825.151 24/12/14,07:45:05,19,07,1, 11.9,1,1, -5.247, 10486.890, 416.059, 52825.238 24/12/14,07:45:06,00,06,1, 12.0,1,1, -5.243, 10486.889, 416.059, 52825.238 24/12/14,07:45:06,01,06,1, 12.0,1,1, -5.243, 10486.858, 416.030, 52825.181 24/12/14,07:45:06,02,06,1, 12.0,1,1, -5.243, 10486.878, 416.065, 52825.209 24/12/14,07:45:06,03,06,1, 12.0,1,1, -5.243, 10486.862, 416.067, 52825.257 24/12/14,07:45:06,04,06,1, 12.0,1,1, -5.243, 10486.899, 416.033, 52825.119 24/12/14,07:45:06,05,06,1, 12.0,1,1, -5.243, 10486.886, 416.033, 52825.176 24/12/14,07:45:06,06,06,1, 12.0,1,1, -5.243, 10486.894, 416.028, 52825.131 24/12/14,07:45:06,07,06,1, 12.0,1,1, -5.243, 10486.860, 416.051, 52825.131 24/12/14,07:45:06,08,06,1, 12.0,1,1, -5.243, 10486.874, 416.060, 52825.190 24/12/14,07:45:06,09,06,1, 12.0,1,1, -5.243, 10486.871, 416.031, 52825.239 24/12/14,07:45:06,10,06,1, 12.0,1,1, -5.243, 10486.879, 416.035, 52825.225 24/12/14,07:45:06,11,06,1, 12.0,1,1, -5.243, 10486.878, 416.030, 52825.261 24/12/14,07:45:06,12,06,1, 12.0,1,1, -5.243, 10486.893, 416.019, 52825.156 24/12/14,07:45:06,13,06,1, 12.0,1,1, -5.243, 10486.896, 416.007, 52825.151 24/12/14,07:45:06,14,06,1, 12.0,1,1, -5.243, 10486.893, 416.027, 52825.164 24/12/14,07:45:06,15,06,1, 12.0,1,1, -5.243, 10486.882, 416.046, 52825.077 24/12/14,07:45:06,16,06,1, 12.0,1,1, -5.243, 10486.909, 416.010, 52825.181 24/12/14,07:45:06,17,06,1, 12.0,1,1, -5.243, 10486.889, 416.016, 52825.126 24/12/14,07:45:06,18,06,1, 12.0,1,1, -5.243, 10486.920, 416.019, 52825.168 24/12/14,07:45:06,19,06,1, 12.0,1,1, -5.243, 10486.882, 416.015, 52825.191 24/12/14,07:45:07,00,06,1, 11.9,1,1, -5.252, 10486.881, 416.015, 52825.191 24/12/14,07:45:07,01,06,1, 11.9,1,1, -5.252, 10486.892, 416.005, 52825.182 24/12/14,07:45:07,02,06,1, 11.9,1,1, -5.252, 10486.917, 416.029, 52825.185 24/12/14,07:45:07,03,06,1, 11.9,1,1, -5.252, 10486.897, 415.993, 52825.047 24/12/14,07:45:07,04,06,1, 11.9,1,1, -5.252, 10486.927, 416.008, 52825.135 24/12/14,07:45:07,05,06,1, 11.9,1,1, -5.252, 10486.902, 416.030, 52825.149 24/12/14,07:45:07,06,06,1, 11.9,1,1, -5.252, 10486.896, 416.021, 52825.254 24/12/14,07:45:07,07,06,1, 11.9,1,1, -5.252, 10486.900, 416.022, 52825.188 24/12/14,07:45:07,08,06,1, 11.9,1,1, -5.252, 10486.924, 416.017, 52825.170 24/12/14,07:45:07,09,06,1, 11.9,1,1, -5.252, 10486.887, 416.024, 52825.133 24/12/14,07:45:07,10,06,1, 11.9,1,1, -5.252, 10486.927, 416.022, 52825.155 24/12/14,07:45:07,11,06,1, 11.9,1,1, -5.252, 10486.918, 416.017, 52825.112 24/12/14,07:45:07,12,06,1, 11.9,1,1, -5.252, 10486.947, 416.016, 52825.127 24/12/14,07:45:07,13,06,1, 11.9,1,1, -5.252, 10486.915, 416.004, 52825.077 24/12/14,07:45:07,14,06,1, 11.9,1,1, -5.252, 10486.924, 416.017, 52825.184 24/12/14,07:45:07,15,06,1, 11.9,1,1, -5.252, 10486.915, 416.044, 52825.167 24/12/14,07:45:07,16,06,1, 11.9,1,1, -5.252, 10486.917, 416.005, 52825.143 24/12/14,07:45:07,17,06,1, 11.9,1,1, -5.252, 10486.916, 415.997, 52825.167 24/12/14,07:45:07,18,06,1, 11.9,1,1, -5.252, 10486.920, 416.017, 52825.163 24/12/14,07:45:07,19,06,1, 11.9,1,1, -5.252, 10486.912, 416.030, 52825.214 24/12/14,07:45:08,00,07,1, 11.9,1,1, -5.247, 10486.906, 416.030, 52825.214 24/12/14,07:45:08,01,07,1, 11.9,1,1, -5.247, 10486.940, 416.029, 52825.122 24/12/14,07:45:08,02,07,1, 11.9,1,1, -5.247, 10486.918, 416.009, 52825.080 24/12/14,07:45:08,03,07,1, 11.9,1,1, -5.247, 10486.933, 416.026, 52825.125 24/12/14,07:45:08,04,07,1, 11.9,1,1, -5.247, 10486.931, 416.031, 52825.133 24/12/14,07:45:08,05,07,1, 11.9,1,1, -5.247, 10486.938, 415.996, 52825.103 24/12/14,07:45:08,06,07,1, 11.9,1,1, -5.247, 10486.919, 415.993, 52825.201 24/12/14,07:45:08,07,07,1, 11.9,1,1, -5.247, 10486.928, 415.969, 52825.095 24/12/14,07:45:08,08,07,1, 11.9,1,1, -5.247, 10486.906, 416.004, 52825.159 24/12/14,07:45:08,09,07,1, 11.9,1,1, -5.247, 10486.954, 415.984, 52825.109 24/12/14,07:45:08,10,07,1, 11.9,1,1, -5.247, 10486.915, 415.984, 52825.153 24/12/14,07:45:08,11,07,1, 11.9,1,1, -5.247, 10486.936, 416.027, 52825.120 24/12/14,07:45:08,12,07,1, 11.9,1,1, -5.247, 10486.926, 416.014, 52825.180 24/12/14,07:45:08,13,07,1, 11.9,1,1, -5.247, 10486.909, 416.028, 52825.151 24/12/14,07:45:08,14,07,1, 11.9,1,1, -5.247, 10486.938, 416.008, 52825.212 24/12/14,07:45:08,15,07,1, 11.9,1,1, -5.247, 10486.951, 415.997, 52825.058 24/12/14,07:45:08,16,07,1, 11.9,1,1, -5.247, 10486.933, 416.008, 52825.142 24/12/14,07:45:08,17,07,1, 11.9,1,1, -5.247, 10486.957, 415.980, 52825.106 24/12/14,07:45:08,18,07,1, 11.9,1,1, -5.247, 10486.986, 416.002, 52825.163 24/12/14,07:45:08,19,07,1, 11.9,1,1, -5.247, 10486.964, 415.984, 52825.056 24/12/14,07:45:09,00,06,1, 11.9,1,1, -5.242, 10486.964, 415.984, 52825.056 24/12/14,07:45:09,01,06,1, 11.9,1,1, -5.242, 10486.946, 415.999, 52825.151 24/12/14,07:45:09,02,06,1, 11.9,1,1, -5.242, 10486.966, 415.997, 52825.098 24/12/14,07:45:09,03,06,1, 11.9,1,1, -5.242, 10486.913, 415.980, 52825.151 24/12/14,07:45:09,04,06,1, 11.9,1,1, -5.242, 10486.950, 415.994, 52825.211 24/12/14,07:45:09,05,06,1, 11.9,1,1, -5.242, 10486.965, 415.955, 52825.085 24/12/14,07:45:09,06,06,1, 11.9,1,1, -5.242, 10486.932, 416.002, 52825.132 24/12/14,07:45:09,07,06,1, 11.9,1,1, -5.242, 10486.968, 415.972, 52825.135 24/12/14,07:45:09,08,06,1, 11.9,1,1, -5.242, 10486.963, 415.962, 52825.001 24/12/14,07:45:09,09,06,1, 11.9,1,1, -5.242, 10486.971, 415.980, 52825.143 24/12/14,07:45:09,10,06,1, 11.9,1,1, -5.242, 10486.950, 415.987, 52825.179 24/12/14,07:45:09,11,06,1, 11.9,1,1, -5.242, 10486.985, 416.015, 52825.167 24/12/14,07:45:09,12,06,1, 11.9,1,1, -5.242, 10486.967, 415.977, 52825.062 24/12/14,07:45:09,13,06,1, 11.9,1,1, -5.242, 10486.942, 415.968, 52825.104 24/12/14,07:45:09,14,06,1, 11.9,1,1, -5.242, 10486.962, 415.978, 52824.994 24/12/14,07:45:09,15,06,1, 11.9,1,1, -5.242, 10487.016, 415.958, 52825.066 24/12/14,07:45:09,16,06,1, 11.9,1,1, -5.242, 10486.996, 415.953, 52825.053 24/12/14,07:45:09,17,06,1, 11.9,1,1, -5.242, 10486.988, 415.982, 52825.119 24/12/14,07:45:09,18,06,1, 11.9,1,1, -5.242, 10487.001, 415.968, 52825.065 24/12/14,07:45:09,19,06,1, 11.9,1,1, -5.242, 10486.996, 415.983, 52825.131 24/12/14,07:45:10,00,06,1, 11.9,1,1, -5.246, 10486.989, 415.983, 52825.131 24/12/14,07:45:10,01,06,1, 11.9,1,1, -5.246, 10487.017, 415.967, 52825.118 24/12/14,07:45:10,02,06,1, 11.9,1,1, -5.246, 10486.986, 415.965, 52825.083 24/12/14,07:45:10,03,06,1, 11.9,1,1, -5.246, 10486.973, 415.964, 52825.038 24/12/14,07:45:10,04,06,1, 11.9,1,1, -5.246, 10487.002, 415.953, 52825.110 24/12/14,07:45:10,05,06,1, 11.9,1,1, -5.246, 10487.002, 415.964, 52825.160 24/12/14,07:45:10,06,06,1, 11.9,1,1, -5.246, 10487.023, 415.958, 52825.117 24/12/14,07:45:10,07,06,1, 11.9,1,1, -5.246, 10487.016, 415.964, 52825.124 24/12/14,07:45:10,08,06,1, 11.9,1,1, -5.246, 10487.003, 415.964, 52825.200 24/12/14,07:45:10,09,06,1, 11.9,1,1, -5.246, 10487.004, 415.931, 52825.084 24/12/14,07:45:10,10,06,1, 11.9,1,1, -5.246, 10487.002, 415.924, 52825.107 24/12/14,07:45:10,11,06,1, 11.9,1,1, -5.246, 10487.014, 415.947, 52825.150 24/12/14,07:45:10,12,06,1, 11.9,1,1, -5.246, 10487.010, 415.947, 52825.064 24/12/14,07:45:10,13,06,1, 11.9,1,1, -5.246, 10487.007, 415.947, 52825.099 24/12/14,07:45:10,14,06,1, 11.9,1,1, -5.246, 10487.011, 415.972, 52825.134 24/12/14,07:45:10,15,06,1, 11.9,1,1, -5.246, 10487.017, 415.930, 52825.101 24/12/14,07:45:10,16,06,1, 11.9,1,1, -5.246, 10487.007, 415.924, 52825.093 24/12/14,07:45:10,17,06,1, 11.9,1,1, -5.246, 10486.988, 415.939, 52825.052 24/12/14,07:45:10,18,06,1, 11.9,1,1, -5.246, 10487.015, 415.934, 52825.150 24/12/14,07:45:10,19,06,1, 11.9,1,1, -5.246, 10487.027, 415.945, 52825.106 24/12/14,07:45:11,00,06,1, 11.9,1,1, -5.243, 10487.022, 415.945, 52825.106 24/12/14,07:45:11,01,06,1, 11.9,1,1, -5.243, 10487.026, 415.949, 52825.118 24/12/14,07:45:11,02,06,1, 11.9,1,1, -5.243, 10487.000, 415.925, 52825.104 24/12/14,07:45:11,03,06,1, 11.9,1,1, -5.243, 10487.007, 415.923, 52825.089 24/12/14,07:45:11,04,06,1, 11.9,1,1, -5.243, 10487.010, 415.924, 52825.046 24/12/14,07:45:11,05,06,1, 11.9,1,1, -5.243, 10487.011, 415.926, 52825.094 24/12/14,07:45:11,06,06,1, 11.9,1,1, -5.243, 10487.024, 415.922, 52825.063 24/12/14,07:45:11,07,06,1, 11.9,1,1, -5.243, 10487.040, 415.920, 52825.048 24/12/14,07:45:11,08,06,1, 11.9,1,1, -5.243, 10487.040, 415.943, 52825.158 24/12/14,07:45:11,09,06,1, 11.9,1,1, -5.243, 10487.029, 415.906, 52825.091 24/12/14,07:45:11,10,06,1, 11.9,1,1, -5.243, 10487.040, 415.949, 52825.173 24/12/14,07:45:11,11,06,1, 11.9,1,1, -5.243, 10487.024, 415.889, 52825.118 24/12/14,07:45:11,12,06,1, 11.9,1,1, -5.243, 10487.025, 415.923, 52825.131 24/12/14,07:45:11,13,06,1, 11.9,1,1, -5.243, 10487.042, 415.918, 52825.085 24/12/14,07:45:11,14,06,1, 11.9,1,1, -5.243, 10487.023, 415.919, 52825.130 24/12/14,07:45:11,15,06,1, 11.9,1,1, -5.243, 10487.024, 415.926, 52825.081 24/12/14,07:45:11,16,06,1, 11.9,1,1, -5.243, 10487.036, 415.914, 52825.081 24/12/14,07:45:11,17,06,1, 11.9,1,1, -5.243, 10487.005, 415.914, 52825.023 24/12/14,07:45:11,18,06,1, 11.9,1,1, -5.243, 10487.046, 415.907, 52825.088 24/12/14,07:45:11,19,06,1, 11.9,1,1, -5.243, 10487.021, 415.906, 52825.144 24/12/14,07:45:12,00,06,1, 11.9,1,1, -5.243, 10487.014, 415.906, 52825.144 24/12/14,07:45:12,01,06,1, 11.9,1,1, -5.243, 10487.043, 415.928, 52825.168 24/12/14,07:45:12,02,06,1, 11.9,1,1, -5.243, 10487.060, 415.904, 52825.075 24/12/14,07:45:12,03,06,1, 11.9,1,1, -5.243, 10487.044, 415.894, 52825.103 24/12/14,07:45:12,04,06,1, 11.9,1,1, -5.243, 10487.040, 415.911, 52825.113 24/12/14,07:45:12,05,06,1, 11.9,1,1, -5.243, 10487.039, 415.903, 52825.007 24/12/14,07:45:12,06,06,1, 11.9,1,1, -5.243, 10487.056, 415.886, 52825.084 24/12/14,07:45:12,07,06,1, 11.9,1,1, -5.243, 10487.050, 415.878, 52825.007 24/12/14,07:45:12,08,06,1, 11.9,1,1, -5.243, 10487.067, 415.900, 52825.136 24/12/14,07:45:12,09,06,1, 11.9,1,1, -5.243, 10487.040, 415.886, 52825.115 24/12/14,07:45:12,10,06,1, 11.9,1,1, -5.243, 10487.063, 415.903, 52825.116 24/12/14,07:45:12,11,06,1, 11.9,1,1, -5.243, 10487.082, 415.899, 52825.105 24/12/14,07:45:12,12,06,1, 11.9,1,1, -5.243, 10487.075, 415.876, 52824.987 24/12/14,07:45:12,13,06,1, 11.9,1,1, -5.243, 10487.079, 415.888, 52825.024 24/12/14,07:45:12,14,06,1, 11.9,1,1, -5.243, 10487.067, 415.891, 52825.085 24/12/14,07:45:12,15,06,1, 11.9,1,1, -5.243, 10487.048, 415.888, 52825.099 24/12/14,07:45:12,16,06,1, 11.9,1,1, -5.243, 10487.075, 415.899, 52825.093 24/12/14,07:45:12,17,06,1, 11.9,1,1, -5.243, 10487.062, 415.872, 52825.064 24/12/14,07:45:12,18,06,1, 11.9,1,1, -5.243, 10487.065, 415.885, 52825.060 24/12/14,07:45:12,19,06,1, 11.9,1,1, -5.243, 10487.056, 415.893, 52825.071 24/12/14,07:45:13,00,07,1, 11.9,1,1, -5.242, 10487.056, 415.893, 52825.071 24/12/14,07:45:13,01,07,1, 11.9,1,1, -5.242, 10487.083, 415.880, 52825.006 24/12/14,07:45:13,02,07,1, 11.9,1,1, -5.242, 10487.105, 415.889, 52825.025 24/12/14,07:45:13,03,07,1, 11.9,1,1, -5.242, 10487.073, 415.871, 52825.115 24/12/14,07:45:13,04,07,1, 11.9,1,1, -5.242, 10487.100, 415.869, 52825.095 24/12/14,07:45:13,05,07,1, 11.9,1,1, -5.242, 10487.078, 415.864, 52825.135 24/12/14,07:45:13,06,07,1, 11.9,1,1, -5.242, 10487.068, 415.860, 52825.065 24/12/14,07:45:13,07,07,1, 11.9,1,1, -5.242, 10487.077, 415.870, 52825.043 24/12/14,07:45:13,08,07,1, 11.9,1,1, -5.242, 10487.083, 415.852, 52824.992 24/12/14,07:45:13,09,07,1, 11.9,1,1, -5.242, 10487.077, 415.886, 52825.128 24/12/14,07:45:13,10,07,1, 11.9,1,1, -5.242, 10487.095, 415.885, 52825.082 24/12/14,07:45:13,11,07,1, 11.9,1,1, -5.242, 10487.087, 415.860, 52825.143 24/12/14,07:45:13,12,07,1, 11.9,1,1, -5.242, 10487.083, 415.841, 52825.108 24/12/14,07:45:13,13,07,1, 11.9,1,1, -5.242, 10487.086, 415.815, 52825.087 24/12/14,07:45:13,14,07,1, 11.9,1,1, -5.242, 10487.059, 415.813, 52825.004 24/12/14,07:45:13,15,07,1, 11.9,1,1, -5.242, 10487.083, 415.836, 52825.002 24/12/14,07:45:13,16,07,1, 11.9,1,1, -5.242, 10487.122, 415.843, 52824.988 24/12/14,07:45:13,17,07,1, 11.9,1,1, -5.242, 10487.125, 415.862, 52825.059 24/12/14,07:45:13,18,07,1, 11.9,1,1, -5.242, 10487.114, 415.858, 52825.113 24/12/14,07:45:13,19,07,1, 11.9,1,1, -5.242, 10487.131, 415.855, 52825.175 24/12/14,07:45:14,00,07,1, 11.9,1,1, -5.246, 10487.123, 415.855, 52825.175 24/12/14,07:45:14,01,07,1, 11.9,1,1, -5.246, 10487.098, 415.818, 52824.999 24/12/14,07:45:14,02,07,1, 11.9,1,1, -5.246, 10487.143, 415.820, 52825.097 24/12/14,07:45:14,03,07,1, 11.9,1,1, -5.246, 10487.130, 415.827, 52825.046 24/12/14,07:45:14,04,07,1, 11.9,1,1, -5.246, 10487.126, 415.841, 52825.038 24/12/14,07:45:14,05,07,1, 11.9,1,1, -5.246, 10487.124, 415.815, 52825.073 24/12/14,07:45:14,06,07,1, 11.9,1,1, -5.246, 10487.121, 415.835, 52825.063 24/12/14,07:45:14,07,07,1, 11.9,1,1, -5.246, 10487.142, 415.816, 52825.133 24/12/14,07:45:14,08,07,1, 11.9,1,1, -5.246, 10487.152, 415.809, 52825.131 24/12/14,07:45:14,09,07,1, 11.9,1,1, -5.246, 10487.129, 415.822, 52825.093 24/12/14,07:45:14,10,07,1, 11.9,1,1, -5.246, 10487.148, 415.856, 52825.048 24/12/14,07:45:14,11,07,1, 11.9,1,1, -5.246, 10487.118, 415.828, 52825.084 24/12/14,07:45:14,12,07,1, 11.9,1,1, -5.246, 10487.158, 415.813, 52825.038 24/12/14,07:45:14,13,07,1, 11.9,1,1, -5.246, 10487.144, 415.806, 52825.128 24/12/14,07:45:14,14,07,1, 11.9,1,1, -5.246, 10487.141, 415.829, 52825.073 24/12/14,07:45:14,15,07,1, 11.9,1,1, -5.246, 10487.158, 415.849, 52825.110 24/12/14,07:45:14,16,07,1, 11.9,1,1, -5.246, 10487.124, 415.853, 52825.079 24/12/14,07:45:14,17,07,1, 11.9,1,1, -5.246, 10487.134, 415.843, 52824.999 24/12/14,07:45:14,18,07,1, 11.9,1,1, -5.246, 10487.146, 415.831, 52825.016 24/12/14,07:45:14,19,07,1, 11.9,1,1, -5.246, 10487.160, 415.838, 52825.006 24/12/14,07:45:15,00,07,1, 11.9,1,1, -5.243, 10487.156, 415.838, 52825.006 24/12/14,07:45:15,01,07,1, 11.9,1,1, -5.243, 10487.157, 415.834, 52825.072 24/12/14,07:45:15,02,07,1, 11.9,1,1, -5.243, 10487.161, 415.830, 52825.137 24/12/14,07:45:15,03,07,1, 11.9,1,1, -5.243, 10487.135, 415.830, 52825.005 24/12/14,07:45:15,04,07,1, 11.9,1,1, -5.243, 10487.181, 415.838, 52825.026 24/12/14,07:45:15,05,07,1, 11.9,1,1, -5.243, 10487.174, 415.827, 52825.023 24/12/14,07:45:15,06,07,1, 11.9,1,1, -5.243, 10487.151, 415.844, 52825.074 24/12/14,07:45:15,07,07,1, 11.9,1,1, -5.243, 10487.156, 415.822, 52825.058 24/12/14,07:45:15,08,07,1, 11.9,1,1, -5.243, 10487.140, 415.811, 52825.059 24/12/14,07:45:15,09,07,1, 11.9,1,1, -5.243, 10487.167, 415.827, 52825.044 24/12/14,07:45:15,10,07,1, 11.9,1,1, -5.243, 10487.169, 415.806, 52825.079 24/12/14,07:45:15,11,07,1, 11.9,1,1, -5.243, 10487.164, 415.816, 52825.003 24/12/14,07:45:15,12,07,1, 11.9,1,1, -5.243, 10487.171, 415.794, 52824.990 24/12/14,07:45:15,13,07,1, 11.9,1,1, -5.243, 10487.145, 415.806, 52824.989 24/12/14,07:45:15,14,07,1, 11.9,1,1, -5.243, 10487.170, 415.829, 52825.059 24/12/14,07:45:15,15,07,1, 11.9,1,1, -5.243, 10487.163, 415.816, 52825.067 24/12/14,07:45:15,16,07,1, 11.9,1,1, -5.243, 10487.183, 415.838, 52825.116 24/12/14,07:45:15,17,07,1, 11.9,1,1, -5.243, 10487.193, 415.815, 52825.006 24/12/14,07:45:15,18,07,1, 11.9,1,1, -5.243, 10487.196, 415.819, 52825.025 24/12/14,07:45:15,19,07,1, 11.9,1,1, -5.243, 10487.189, 415.840, 52824.962 24/12/14,07:45:16,00,07,1, 11.9,1,1, -5.242, 10487.189, 415.840, 52824.962 24/12/14,07:45:16,01,07,1, 11.9,1,1, -5.242, 10487.242, 415.793, 52824.819 24/12/14,07:45:16,02,07,1, 11.9,1,1, -5.242, 10487.143, 415.826, 52825.081 24/12/14,07:45:16,03,07,1, 11.9,1,1, -5.242, 10487.202, 415.825, 52825.084 24/12/14,07:45:16,04,07,1, 11.9,1,1, -5.242, 10487.188, 415.819, 52825.103 24/12/14,07:45:16,05,07,1, 11.9,1,1, -5.242, 10487.182, 415.808, 52825.090 24/12/14,07:45:16,06,07,1, 11.9,1,1, -5.242, 10487.195, 415.816, 52825.004 24/12/14,07:45:16,07,07,1, 11.9,1,1, -5.242, 10487.168, 415.780, 52825.006 24/12/14,07:45:16,08,07,1, 11.9,1,1, -5.242, 10487.168, 415.801, 52825.055 24/12/14,07:45:16,09,07,1, 11.9,1,1, -5.242, 10487.211, 415.830, 52825.013 24/12/14,07:45:16,10,07,1, 11.9,1,1, -5.242, 10487.223, 415.816, 52825.071 24/12/14,07:45:16,11,07,1, 11.9,1,1, -5.242, 10487.207, 415.795, 52825.018 24/12/14,07:45:16,12,07,1, 11.9,1,1, -5.242, 10487.227, 415.792, 52825.017 24/12/14,07:45:16,13,07,1, 11.9,1,1, -5.242, 10487.204, 415.813, 52824.981 24/12/14,07:45:16,14,07,1, 11.9,1,1, -5.242, 10487.211, 415.799, 52825.019 24/12/14,07:45:16,15,07,1, 11.9,1,1, -5.242, 10487.218, 415.813, 52825.038 24/12/14,07:45:16,16,07,1, 11.9,1,1, -5.242, 10487.222, 415.814, 52825.064 24/12/14,07:45:16,17,07,1, 11.9,1,1, -5.242, 10487.235, 415.787, 52825.058 24/12/14,07:45:16,18,07,1, 11.9,1,1, -5.242, 10487.224, 415.806, 52824.981 24/12/14,07:45:16,19,07,1, 11.9,1,1, -5.242, 10487.245, 415.806, 52825.032 24/12/14,07:45:17,00,07,1, 11.9,1,1, -5.247, 10487.239, 415.806, 52825.032 24/12/14,07:45:17,01,07,1, 11.9,1,1, -5.247, 10487.235, 415.774, 52824.973 24/12/14,07:45:17,02,07,1, 11.9,1,1, -5.247, 10487.247, 415.813, 52825.008 24/12/14,07:45:17,03,07,1, 11.9,1,1, -5.247, 10487.249, 415.769, 52825.044 24/12/14,07:45:17,04,07,1, 11.9,1,1, -5.247, 10487.232, 415.789, 52825.085 24/12/14,07:45:17,05,07,1, 11.9,1,1, -5.247, 10487.242, 415.815, 52825.092 24/12/14,07:45:17,06,07,1, 11.9,1,1, -5.247, 10487.213, 415.790, 52824.985 24/12/14,07:45:17,07,07,1, 11.9,1,1, -5.247, 10487.261, 415.787, 52824.966 24/12/14,07:45:17,08,07,1, 11.9,1,1, -5.247, 10487.273, 415.776, 52824.931 24/12/14,07:45:17,09,07,1, 11.9,1,1, -5.247, 10487.272, 415.792, 52825.039 24/12/14,07:45:17,10,07,1, 11.9,1,1, -5.247, 10487.284, 415.817, 52825.040 24/12/14,07:45:17,11,07,1, 11.9,1,1, -5.247, 10487.260, 415.793, 52825.023 24/12/14,07:45:17,12,07,1, 11.9,1,1, -5.247, 10487.266, 415.799, 52825.047 24/12/14,07:45:17,13,07,1, 11.9,1,1, -5.247, 10487.273, 415.795, 52825.060 24/12/14,07:45:17,14,07,1, 11.9,1,1, -5.247, 10487.267, 415.783, 52825.023 24/12/14,07:45:17,15,07,1, 11.9,1,1, -5.247, 10487.287, 415.772, 52824.936 24/12/14,07:45:17,16,07,1, 11.9,1,1, -5.247, 10487.284, 415.812, 52825.018 24/12/14,07:45:17,17,07,1, 11.9,1,1, -5.247, 10487.304, 415.777, 52824.947 24/12/14,07:45:17,18,07,1, 11.9,1,1, -5.247, 10487.287, 415.782, 52825.061 24/12/14,07:45:17,19,07,1, 11.9,1,1, -5.247, 10487.301, 415.784, 52825.006 24/12/14,07:45:18,00,07,1, 11.9,1,1, -5.243, 10487.298, 415.784, 52825.006 24/12/14,07:45:18,01,07,1, 11.9,1,1, -5.243, 10487.307, 415.802, 52824.991 24/12/14,07:45:18,02,07,1, 11.9,1,1, -5.243, 10487.288, 415.805, 52825.056 24/12/14,07:45:18,03,07,1, 11.9,1,1, -5.243, 10487.284, 415.776, 52824.952 24/12/14,07:45:18,04,07,1, 11.9,1,1, -5.243, 10487.265, 415.796, 52824.939 24/12/14,07:45:18,05,07,1, 11.9,1,1, -5.243, 10487.292, 415.786, 52824.955 24/12/14,07:45:18,06,07,1, 11.9,1,1, -5.243, 10487.313, 415.802, 52825.060 24/12/14,07:45:18,07,07,1, 11.9,1,1, -5.243, 10487.290, 415.772, 52824.981 24/12/14,07:45:18,08,07,1, 11.9,1,1, -5.243, 10487.289, 415.775, 52824.994 24/12/14,07:45:18,09,07,1, 11.9,1,1, -5.243, 10487.305, 415.788, 52825.006 24/12/14,07:45:18,10,07,1, 11.9,1,1, -5.243, 10487.289, 415.776, 52825.011 24/12/14,07:45:18,11,07,1, 11.9,1,1, -5.243, 10487.331, 415.786, 52824.995 24/12/14,07:45:18,12,07,1, 11.9,1,1, -5.243, 10487.302, 415.779, 52824.974 24/12/14,07:45:18,13,07,1, 11.9,1,1, -5.243, 10487.327, 415.776, 52825.006 24/12/14,07:45:18,14,07,1, 11.9,1,1, -5.243, 10487.294, 415.767, 52825.000 24/12/14,07:45:18,15,07,1, 11.9,1,1, -5.243, 10487.302, 415.760, 52824.976 24/12/14,07:45:18,16,07,1, 11.9,1,1, -5.243, 10487.295, 415.768, 52825.027 24/12/14,07:45:18,17,07,1, 11.9,1,1, -5.243, 10487.302, 415.776, 52825.021 24/12/14,07:45:18,18,07,1, 11.9,1,1, -5.243, 10487.336, 415.780, 52825.119 24/12/14,07:45:18,19,07,1, 11.9,1,1, -5.243, 10487.314, 415.804, 52825.110 24/12/14,07:45:19,00,07,1, 11.9,1,1, -5.245, 10487.306, 415.804, 52825.110 24/12/14,07:45:19,01,07,1, 11.9,1,1, -5.245, 10487.325, 415.768, 52825.004 24/12/14,07:45:19,02,07,1, 11.9,1,1, -5.245, 10487.322, 415.769, 52824.953 24/12/14,07:45:19,03,07,1, 11.9,1,1, -5.245, 10487.345, 415.761, 52824.990 24/12/14,07:45:19,04,07,1, 11.9,1,1, -5.245, 10487.312, 415.800, 52825.083 24/12/14,07:45:19,05,07,1, 11.9,1,1, -5.245, 10487.320, 415.766, 52825.008 24/12/14,07:45:19,06,07,1, 11.9,1,1, -5.245, 10487.332, 415.766, 52824.980 24/12/14,07:45:19,07,07,1, 11.9,1,1, -5.245, 10487.342, 415.756, 52825.145 24/12/14,07:45:19,08,07,1, 11.9,1,1, -5.245, 10487.320, 415.775, 52824.957 24/12/14,07:45:19,09,07,1, 11.9,1,1, -5.245, 10487.321, 415.755, 52824.995 24/12/14,07:45:19,10,07,1, 11.9,1,1, -5.245, 10487.328, 415.733, 52825.013 24/12/14,07:45:19,11,07,1, 11.9,1,1, -5.245, 10487.318, 415.747, 52825.002 24/12/14,07:45:19,12,07,1, 11.9,1,1, -5.245, 10487.339, 415.743, 52825.000 24/12/14,07:45:19,13,07,1, 11.9,1,1, -5.245, 10487.338, 415.760, 52824.984 24/12/14,07:45:19,14,07,1, 11.9,1,1, -5.245, 10487.341, 415.763, 52825.068 24/12/14,07:45:19,15,07,1, 11.9,1,1, -5.245, 10487.360, 415.758, 52825.090 24/12/14,07:45:19,16,07,1, 11.9,1,1, -5.245, 10487.359, 415.791, 52825.080 24/12/14,07:45:19,17,07,1, 11.9,1,1, -5.245, 10487.351, 415.751, 52824.985 24/12/14,07:45:19,18,07,1, 11.9,1,1, -5.245, 10487.330, 415.745, 52824.975 24/12/14,07:45:19,19,07,1, 11.9,1,1, -5.245, 10487.361, 415.753, 52825.054 24/12/14,07:45:20,00,07,1, 11.9,1,1, -5.246, 10487.356, 415.753, 52825.054 24/12/14,07:45:20,01,07,1, 11.9,1,1, -5.246, 10487.314, 415.746, 52825.036 24/12/14,07:45:20,02,07,1, 11.9,1,1, -5.246, 10487.334, 415.792, 52825.023 24/12/14,07:45:20,03,07,1, 11.9,1,1, -5.246, 10487.351, 415.763, 52825.039 24/12/14,07:45:20,04,07,1, 11.9,1,1, -5.246, 10487.354, 415.780, 52825.049 24/12/14,07:45:20,05,07,1, 11.9,1,1, -5.246, 10487.352, 415.737, 52824.937 24/12/14,07:45:20,06,07,1, 11.9,1,1, -5.246, 10487.351, 415.768, 52824.978 24/12/14,07:45:20,07,07,1, 11.9,1,1, -5.246, 10487.368, 415.744, 52824.914 24/12/14,07:45:20,08,07,1, 11.9,1,1, -5.246, 10487.354, 415.770, 52825.003 24/12/14,07:45:20,09,07,1, 11.9,1,1, -5.246, 10487.361, 415.777, 52825.037 24/12/14,07:45:20,10,07,1, 11.9,1,1, -5.246, 10487.355, 415.769, 52825.009 24/12/14,07:45:20,11,07,1, 11.9,1,1, -5.246, 10487.339, 415.782, 52825.101 24/12/14,07:45:20,12,07,1, 11.9,1,1, -5.246, 10487.356, 415.764, 52825.043 24/12/14,07:45:20,13,07,1, 11.9,1,1, -5.246, 10487.364, 415.757, 52825.002 24/12/14,07:45:20,14,07,1, 11.9,1,1, -5.246, 10487.359, 415.749, 52825.064 24/12/14,07:45:20,15,07,1, 11.9,1,1, -5.246, 10487.407, 415.789, 52825.030 24/12/14,07:45:20,16,07,1, 11.9,1,1, -5.246, 10487.381, 415.761, 52825.022 24/12/14,07:45:20,17,07,1, 11.9,1,1, -5.246, 10487.379, 415.769, 52824.968 24/12/14,07:45:20,18,07,1, 11.9,1,1, -5.246, 10487.369, 415.785, 52825.008 24/12/14,07:45:20,19,07,1, 11.9,1,1, -5.246, 10487.385, 415.775, 52824.923 24/12/14,07:45:21,00,06,1, 11.9,1,1, -5.244, 10487.381, 415.775, 52824.923 24/12/14,07:45:21,01,06,1, 11.9,1,1, -5.244, 10487.416, 415.772, 52825.022 24/12/14,07:45:21,02,06,1, 11.9,1,1, -5.244, 10487.404, 415.766, 52825.061 24/12/14,07:45:21,03,06,1, 11.9,1,1, -5.244, 10487.411, 415.795, 52825.072 24/12/14,07:45:21,04,06,1, 11.9,1,1, -5.244, 10487.398, 415.759, 52825.035 24/12/14,07:45:21,05,06,1, 11.9,1,1, -5.244, 10487.422, 415.756, 52825.037 24/12/14,07:45:21,06,06,1, 11.9,1,1, -5.244, 10487.392, 415.753, 52824.972 24/12/14,07:45:21,07,06,1, 11.9,1,1, -5.244, 10487.400, 415.754, 52824.912 24/12/14,07:45:21,08,06,1, 11.9,1,1, -5.244, 10487.394, 415.744, 52824.907 24/12/14,07:45:21,09,06,1, 11.9,1,1, -5.244, 10487.411, 415.754, 52824.938 24/12/14,07:45:21,10,06,1, 11.9,1,1, -5.244, 10487.410, 415.756, 52824.984 24/12/14,07:45:21,11,06,1, 11.9,1,1, -5.244, 10487.401, 415.758, 52824.951 24/12/14,07:45:21,12,06,1, 11.9,1,1, -5.244, 10487.425, 415.764, 52825.025 24/12/14,07:45:21,13,06,1, 11.9,1,1, -5.244, 10487.428, 415.788, 52825.043 24/12/14,07:45:21,14,06,1, 11.9,1,1, -5.244, 10487.391, 415.757, 52825.030 24/12/14,07:45:21,15,06,1, 11.9,1,1, -5.244, 10487.410, 415.782, 52824.979 24/12/14,07:45:21,16,06,1, 11.9,1,1, -5.244, 10487.409, 415.778, 52824.944 24/12/14,07:45:21,17,06,1, 11.9,1,1, -5.244, 10487.416, 415.754, 52824.961 24/12/14,07:45:21,18,06,1, 11.9,1,1, -5.244, 10487.422, 415.762, 52824.989 24/12/14,07:45:21,19,06,1, 11.9,1,1, -5.244, 10487.444, 415.774, 52825.008 24/12/14,07:45:22,00,06,1, 11.8,1,1, -5.243, 10487.440, 415.774, 52825.008 24/12/14,07:45:22,01,06,1, 11.8,1,1, -5.243, 10487.429, 415.805, 52825.061 24/12/14,07:45:22,02,06,1, 11.8,1,1, -5.243, 10487.425, 415.773, 52825.044 24/12/14,07:45:22,03,06,1, 11.8,1,1, -5.243, 10487.423, 415.771, 52824.925 24/12/14,07:45:22,04,06,1, 11.8,1,1, -5.243, 10487.444, 415.777, 52824.958 24/12/14,07:45:22,05,06,1, 11.8,1,1, -5.243, 10487.417, 415.772, 52824.976 24/12/14,07:45:22,06,06,1, 11.8,1,1, -5.243, 10487.425, 415.762, 52825.011 24/12/14,07:45:22,07,06,1, 11.8,1,1, -5.243, 10487.441, 415.768, 52824.963 24/12/14,07:45:22,08,06,1, 11.8,1,1, -5.243, 10487.467, 415.761, 52824.925 24/12/14,07:45:22,09,06,1, 11.8,1,1, -5.243, 10487.478, 415.775, 52825.053 24/12/14,07:45:22,10,06,1, 11.8,1,1, -5.243, 10487.430, 415.781, 52825.053 24/12/14,07:45:22,11,06,1, 11.8,1,1, -5.243, 10487.442, 415.782, 52825.086 24/12/14,07:45:22,12,06,1, 11.8,1,1, -5.243, 10487.469, 415.808, 52824.981 24/12/14,07:45:22,13,06,1, 11.8,1,1, -5.243, 10487.443, 415.766, 52824.905 24/12/14,07:45:22,14,06,1, 11.8,1,1, -5.243, 10487.462, 415.760, 52825.022 24/12/14,07:45:22,15,06,1, 11.8,1,1, -5.243, 10487.430, 415.779, 52824.972 24/12/14,07:45:22,16,06,1, 11.8,1,1, -5.243, 10487.431, 415.787, 52824.914 24/12/14,07:45:22,17,06,1, 11.8,1,1, -5.243, 10487.436, 415.773, 52824.958 24/12/14,07:45:22,18,06,1, 11.8,1,1, -5.243, 10487.469, 415.777, 52824.999 24/12/14,07:45:22,19,06,1, 11.8,1,1, -5.243, 10487.442, 415.802, 52825.046 24/12/14,07:45:23,00,06,1, 11.9,1,1, -5.250, 10487.440, 415.802, 52825.046 24/12/14,07:45:23,01,06,1, 11.9,1,1, -5.250, 10487.447, 415.816, 52825.057 24/12/14,07:45:23,02,06,1, 11.9,1,1, -5.250, 10487.454, 415.807, 52824.963 24/12/14,07:45:23,03,06,1, 11.9,1,1, -5.250, 10487.407, 415.805, 52825.011 24/12/14,07:45:23,04,06,1, 11.9,1,1, -5.250, 10487.448, 415.799, 52824.958 24/12/14,07:45:23,05,06,1, 11.9,1,1, -5.250, 10487.456, 415.783, 52824.935 24/12/14,07:45:23,06,06,1, 11.9,1,1, -5.250, 10487.455, 415.820, 52825.021 24/12/14,07:45:23,07,06,1, 11.9,1,1, -5.250, 10487.429, 415.779, 52825.028 24/12/14,07:45:23,08,06,1, 11.9,1,1, -5.250, 10487.424, 415.778, 52825.001 24/12/14,07:45:23,09,06,1, 11.9,1,1, -5.250, 10487.456, 415.825, 52825.045 24/12/14,07:45:23,10,06,1, 11.9,1,1, -5.250, 10487.438, 415.800, 52824.999 24/12/14,07:45:23,11,06,1, 11.9,1,1, -5.250, 10487.449, 415.818, 52824.969 24/12/14,07:45:23,12,06,1, 11.9,1,1, -5.250, 10487.419, 415.812, 52824.936 24/12/14,07:45:23,13,06,1, 11.9,1,1, -5.250, 10487.444, 415.808, 52824.979 24/12/14,07:45:23,14,06,1, 11.9,1,1, -5.250, 10487.436, 415.800, 52825.012 24/12/14,07:45:23,15,06,1, 11.9,1,1, -5.250, 10487.432, 415.820, 52825.078 24/12/14,07:45:23,16,06,1, 11.9,1,1, -5.250, 10487.458, 415.797, 52825.081 24/12/14,07:45:23,17,06,1, 11.9,1,1, -5.250, 10487.445, 415.791, 52825.068 24/12/14,07:45:23,18,06,1, 11.9,1,1, -5.250, 10487.454, 415.804, 52825.021 24/12/14,07:45:23,19,06,1, 11.9,1,1, -5.250, 10487.441, 415.784, 52824.912 24/12/14,07:45:24,00,06,1, 11.9,1,1, -5.245, 10487.440, 415.784, 52824.912 24/12/14,07:45:24,01,06,1, 11.9,1,1, -5.245, 10487.444, 415.820, 52824.992 24/12/14,07:45:24,02,06,1, 11.9,1,1, -5.245, 10487.470, 415.821, 52825.061 24/12/14,07:45:24,03,06,1, 11.9,1,1, -5.245, 10487.437, 415.813, 52825.047 24/12/14,07:45:24,04,06,1, 11.9,1,1, -5.245, 10487.464, 415.805, 52825.067 24/12/14,07:45:24,05,06,1, 11.9,1,1, -5.245, 10487.454, 415.795, 52825.034 24/12/14,07:45:24,06,06,1, 11.9,1,1, -5.245, 10487.467, 415.842, 52825.009 24/12/14,07:45:24,07,06,1, 11.9,1,1, -5.245, 10487.463, 415.800, 52824.958 24/12/14,07:45:24,08,06,1, 11.9,1,1, -5.245, 10487.478, 415.794, 52825.067 24/12/14,07:45:24,09,06,1, 11.9,1,1, -5.245, 10487.469, 415.833, 52824.996 24/12/14,07:45:24,10,06,1, 11.9,1,1, -5.245, 10487.464, 415.813, 52825.061 24/12/14,07:45:24,11,06,1, 11.9,1,1, -5.245, 10487.469, 415.807, 52825.041 24/12/14,07:45:24,12,06,1, 11.9,1,1, -5.245, 10487.462, 415.823, 52825.044 24/12/14,07:45:24,13,06,1, 11.9,1,1, -5.245, 10487.471, 415.816, 52825.103 24/12/14,07:45:24,14,06,1, 11.9,1,1, -5.245, 10487.476, 415.803, 52825.049 24/12/14,07:45:24,15,06,1, 11.9,1,1, -5.245, 10487.502, 415.819, 52825.097 24/12/14,07:45:24,16,06,1, 11.9,1,1, -5.245, 10487.495, 415.830, 52825.027 24/12/14,07:45:24,17,06,1, 11.9,1,1, -5.245, 10487.494, 415.829, 52824.969 24/12/14,07:45:24,18,06,1, 11.9,1,1, -5.245, 10487.498, 415.786, 52824.958 24/12/14,07:45:24,19,06,1, 11.9,1,1, -5.245, 10487.480, 415.844, 52825.015 24/12/14,07:45:25,00,06,1, 11.9,1,1, -5.244, 10487.473, 415.844, 52825.015 24/12/14,07:45:25,01,06,1, 11.9,1,1, -5.244, 10487.509, 415.825, 52825.069 24/12/14,07:45:25,02,06,1, 11.9,1,1, -5.244, 10487.517, 415.832, 52825.088 24/12/14,07:45:25,03,06,1, 11.9,1,1, -5.244, 10487.496, 415.836, 52825.049 24/12/14,07:45:25,04,06,1, 11.9,1,1, -5.244, 10487.482, 415.834, 52825.094 24/12/14,07:45:25,05,06,1, 11.9,1,1, -5.244, 10487.524, 415.838, 52825.067 24/12/14,07:45:25,06,06,1, 11.9,1,1, -5.244, 10487.534, 415.838, 52824.997 24/12/14,07:45:25,07,06,1, 11.9,1,1, -5.244, 10487.513, 415.852, 52825.059 24/12/14,07:45:25,08,06,1, 11.9,1,1, -5.244, 10487.544, 415.833, 52825.016 24/12/14,07:45:25,09,06,1, 11.9,1,1, -5.244, 10487.549, 415.848, 52825.010 24/12/14,07:45:25,10,06,1, 11.9,1,1, -5.244, 10487.532, 415.859, 52825.046 24/12/14,07:45:25,11,06,1, 11.9,1,1, -5.244, 10487.527, 415.848, 52825.033 24/12/14,07:45:25,12,06,1, 11.9,1,1, -5.244, 10487.504, 415.851, 52825.148 24/12/14,07:45:25,13,06,1, 11.9,1,1, -5.244, 10487.510, 415.856, 52825.119 24/12/14,07:45:25,14,06,1, 11.9,1,1, -5.244, 10487.513, 415.858, 52825.091 24/12/14,07:45:25,15,06,1, 11.9,1,1, -5.244, 10487.509, 415.846, 52824.944 24/12/14,07:45:25,16,06,1, 11.9,1,1, -5.244, 10487.505, 415.855, 52825.006 24/12/14,07:45:25,17,06,1, 11.9,1,1, -5.244, 10487.527, 415.849, 52825.062 24/12/14,07:45:25,18,06,1, 11.9,1,1, -5.244, 10487.536, 415.849, 52825.069 24/12/14,07:45:25,19,06,1, 11.9,1,1, -5.244, 10487.519, 415.835, 52825.074 24/12/14,07:45:26,00,06,1, 11.9,1,1, -5.243, 10487.515, 415.835, 52825.074 24/12/14,07:45:26,01,06,1, 11.9,1,1, -5.243, 10487.524, 415.843, 52825.065 24/12/14,07:45:26,02,06,1, 11.9,1,1, -5.243, 10487.558, 415.855, 52825.026 24/12/14,07:45:26,03,06,1, 11.9,1,1, -5.243, 10487.542, 415.877, 52825.091 24/12/14,07:45:26,04,06,1, 11.9,1,1, -5.243, 10487.564, 415.845, 52824.988 24/12/14,07:45:26,05,06,1, 11.9,1,1, -5.243, 10487.537, 415.868, 52825.000 24/12/14,07:45:26,06,06,1, 11.9,1,1, -5.243, 10487.533, 415.871, 52825.041 24/12/14,07:45:26,07,06,1, 11.9,1,1, -5.243, 10487.544, 415.876, 52825.014 24/12/14,07:45:26,08,06,1, 11.9,1,1, -5.243, 10487.566, 415.877, 52825.016 24/12/14,07:45:26,09,06,1, 11.9,1,1, -5.243, 10487.545, 415.868, 52825.045 24/12/14,07:45:26,10,06,1, 11.9,1,1, -5.243, 10487.549, 415.874, 52825.093 24/12/14,07:45:26,11,06,1, 11.9,1,1, -5.243, 10487.556, 415.898, 52825.074 24/12/14,07:45:26,12,06,1, 11.9,1,1, -5.243, 10487.564, 415.877, 52825.027 24/12/14,07:45:26,13,06,1, 11.9,1,1, -5.243, 10487.545, 415.901, 52825.051 24/12/14,07:45:26,14,06,1, 11.9,1,1, -5.243, 10487.550, 415.884, 52825.076 24/12/14,07:45:26,15,06,1, 11.9,1,1, -5.243, 10487.564, 415.891, 52825.052 24/12/14,07:45:26,16,06,1, 11.9,1,1, -5.243, 10487.568, 415.873, 52825.050 24/12/14,07:45:26,17,06,1, 11.9,1,1, -5.243, 10487.555, 415.899, 52825.091 24/12/14,07:45:26,18,06,1, 11.9,1,1, -5.243, 10487.562, 415.919, 52825.207 24/12/14,07:45:26,19,06,1, 11.9,1,1, -5.243, 10487.555, 415.897, 52825.169 24/12/14,07:45:27,00,06,1, 11.9,1,1, -5.244, 10487.548, 415.897, 52825.169 24/12/14,07:45:27,01,06,1, 11.9,1,1, -5.244, 10487.563, 415.912, 52825.163 24/12/14,07:45:27,02,06,1, 11.9,1,1, -5.244, 10487.542, 415.904, 52825.121 24/12/14,07:45:27,03,06,1, 11.9,1,1, -5.244, 10487.546, 415.903, 52825.095 24/12/14,07:45:27,04,06,1, 11.9,1,1, -5.244, 10487.520, 415.887, 52825.049 24/12/14,07:45:27,05,06,1, 11.9,1,1, -5.244, 10487.543, 415.923, 52825.121 24/12/14,07:45:27,06,06,1, 11.9,1,1, -5.244, 10487.555, 415.895, 52825.026 24/12/14,07:45:27,07,06,1, 11.9,1,1, -5.244, 10487.552, 415.897, 52825.010 24/12/14,07:45:27,08,06,1, 11.9,1,1, -5.244, 10487.555, 415.922, 52825.093 24/12/14,07:45:27,09,06,1, 11.9,1,1, -5.244, 10487.551, 415.896, 52825.023 24/12/14,07:45:27,10,06,1, 11.9,1,1, -5.244, 10487.568, 415.930, 52825.060 24/12/14,07:45:27,11,06,1, 11.9,1,1, -5.244, 10487.539, 415.913, 52825.126 24/12/14,07:45:27,12,06,1, 11.9,1,1, -5.244, 10487.534, 415.918, 52825.144 24/12/14,07:45:27,13,06,1, 11.9,1,1, -5.244, 10487.559, 415.903, 52825.023 24/12/14,07:45:27,14,06,1, 11.9,1,1, -5.244, 10487.563, 415.933, 52825.092 24/12/14,07:45:27,15,06,1, 11.9,1,1, -5.244, 10487.549, 415.922, 52825.058 24/12/14,07:45:27,16,06,1, 11.9,1,1, -5.244, 10487.542, 415.917, 52825.066 24/12/14,07:45:27,17,06,1, 11.9,1,1, -5.244, 10487.558, 415.954, 52825.146 24/12/14,07:45:27,18,06,1, 11.9,1,1, -5.244, 10487.553, 415.937, 52825.032 24/12/14,07:45:27,19,06,1, 11.9,1,1, -5.244, 10487.563, 415.946, 52825.073 24/12/14,07:45:28,00,06,1, 12.0,1,1, -5.248, 10487.556, 415.946, 52825.073 24/12/14,07:45:28,01,06,1, 12.0,1,1, -5.248, 10487.549, 415.951, 52825.063 24/12/14,07:45:28,02,06,1, 12.0,1,1, -5.248, 10487.582, 415.957, 52825.081 24/12/14,07:45:28,03,06,1, 12.0,1,1, -5.248, 10487.575, 415.923, 52825.046 24/12/14,07:45:28,04,06,1, 12.0,1,1, -5.248, 10487.541, 415.951, 52825.138 24/12/14,07:45:28,05,06,1, 12.0,1,1, -5.248, 10487.574, 415.928, 52825.036 24/12/14,07:45:28,06,06,1, 12.0,1,1, -5.248, 10487.537, 415.942, 52825.098 24/12/14,07:45:28,07,06,1, 12.0,1,1, -5.248, 10487.580, 415.945, 52825.069 24/12/14,07:45:28,08,06,1, 12.0,1,1, -5.248, 10487.566, 415.940, 52825.091 24/12/14,07:45:28,09,06,1, 12.0,1,1, -5.248, 10487.553, 415.949, 52825.097 24/12/14,07:45:28,10,06,1, 12.0,1,1, -5.248, 10487.589, 415.954, 52825.055 24/12/14,07:45:28,11,06,1, 12.0,1,1, -5.248, 10487.569, 415.968, 52825.179 24/12/14,07:45:28,12,06,1, 12.0,1,1, -5.248, 10487.549, 415.956, 52825.022 24/12/14,07:45:28,13,06,1, 12.0,1,1, -5.248, 10487.570, 415.941, 52825.100 24/12/14,07:45:28,14,06,1, 12.0,1,1, -5.248, 10487.578, 415.956, 52825.069 24/12/14,07:45:28,15,06,1, 12.0,1,1, -5.248, 10487.597, 415.968, 52825.103 24/12/14,07:45:28,16,06,1, 12.0,1,1, -5.248, 10487.573, 415.963, 52825.085 24/12/14,07:45:28,17,06,1, 12.0,1,1, -5.248, 10487.554, 415.943, 52825.055 24/12/14,07:45:28,18,06,1, 12.0,1,1, -5.248, 10487.604, 415.973, 52825.178 24/12/14,07:45:28,19,06,1, 12.0,1,1, -5.248, 10487.595, 415.948, 52824.989 24/12/14,07:45:29,00,06,1, 11.9,1,1, -5.249, 10487.590, 415.948, 52824.989 24/12/14,07:45:29,01,06,1, 11.9,1,1, -5.249, 10487.594, 415.948, 52824.923 24/12/14,07:45:29,02,06,1, 11.9,1,1, -5.249, 10487.586, 415.978, 52825.057 24/12/14,07:45:29,03,06,1, 11.9,1,1, -5.249, 10487.577, 415.969, 52825.080 24/12/14,07:45:29,04,06,1, 11.9,1,1, -5.249, 10487.585, 415.974, 52825.011 24/12/14,07:45:29,05,06,1, 11.9,1,1, -5.249, 10487.551, 415.982, 52825.114 24/12/14,07:45:29,06,06,1, 11.9,1,1, -5.249, 10487.598, 415.972, 52825.053 24/12/14,07:45:29,07,06,1, 11.9,1,1, -5.249, 10487.592, 415.997, 52825.068 24/12/14,07:45:29,08,06,1, 11.9,1,1, -5.249, 10487.596, 415.950, 52824.999 24/12/14,07:45:29,09,06,1, 11.9,1,1, -5.249, 10487.592, 415.975, 52825.053 24/12/14,07:45:29,10,06,1, 11.9,1,1, -5.249, 10487.564, 415.976, 52825.142 24/12/14,07:45:29,11,06,1, 11.9,1,1, -5.249, 10487.582, 415.963, 52825.113 24/12/14,07:45:29,12,06,1, 11.9,1,1, -5.249, 10487.586, 415.990, 52825.085 24/12/14,07:45:29,13,06,1, 11.9,1,1, -5.249, 10487.586, 415.978, 52825.095 24/12/14,07:45:29,14,06,1, 11.9,1,1, -5.249, 10487.582, 415.997, 52825.140 24/12/14,07:45:29,15,06,1, 11.9,1,1, -5.249, 10487.603, 415.973, 52825.054 24/12/14,07:45:29,16,06,1, 11.9,1,1, -5.249, 10487.600, 415.978, 52825.106 24/12/14,07:45:29,17,06,1, 11.9,1,1, -5.249, 10487.578, 416.001, 52825.223 24/12/14,07:45:29,18,06,1, 11.9,1,1, -5.249, 10487.588, 415.998, 52825.172 24/12/14,07:45:29,19,06,1, 11.9,1,1, -5.249, 10487.583, 415.992, 52825.179 24/12/14,07:45:30,00,07,1, 11.9,1,1, -5.247, 10487.581, 415.992, 52825.179 24/12/14,07:45:30,01,07,1, 11.9,1,1, -5.247, 10487.610, 415.984, 52825.094 24/12/14,07:45:30,02,07,1, 11.9,1,1, -5.247, 10487.619, 416.004, 52825.140 24/12/14,07:45:30,03,07,1, 11.9,1,1, -5.247, 10487.587, 416.012, 52825.162 24/12/14,07:45:30,04,07,1, 11.9,1,1, -5.247, 10487.598, 415.994, 52825.129 24/12/14,07:45:30,05,07,1, 11.9,1,1, -5.247, 10487.593, 416.020, 52825.116 24/12/14,07:45:30,06,07,1, 11.9,1,1, -5.247, 10487.581, 416.009, 52825.061 24/12/14,07:45:30,07,07,1, 11.9,1,1, -5.247, 10487.593, 416.005, 52825.182 24/12/14,07:45:30,08,07,1, 11.9,1,1, -5.247, 10487.584, 416.020, 52825.162 24/12/14,07:45:30,09,07,1, 11.9,1,1, -5.247, 10487.603, 416.011, 52825.078 24/12/14,07:45:30,10,07,1, 11.9,1,1, -5.247, 10487.605, 415.996, 52825.092 24/12/14,07:45:30,11,07,1, 11.9,1,1, -5.247, 10487.597, 416.008, 52825.098 24/12/14,07:45:30,12,07,1, 11.9,1,1, -5.247, 10487.578, 416.011, 52825.110 24/12/14,07:45:30,13,07,1, 11.9,1,1, -5.247, 10487.576, 416.021, 52825.060 24/12/14,07:45:30,14,07,1, 11.9,1,1, -5.247, 10487.580, 416.034, 52825.164 24/12/14,07:45:30,15,07,1, 11.9,1,1, -5.247, 10487.595, 416.016, 52825.024 24/12/14,07:45:30,16,07,1, 11.9,1,1, -5.247, 10487.593, 416.017, 52825.047 24/12/14,07:45:30,17,07,1, 11.9,1,1, -5.247, 10487.609, 416.027, 52825.110 24/12/14,07:45:30,18,07,1, 11.9,1,1, -5.247, 10487.619, 416.046, 52825.104 24/12/14,07:45:30,19,07,1, 11.9,1,1, -5.247, 10487.617, 416.032, 52825.142 24/12/14,07:45:31,00,07,1, 11.8,1,1, -5.247, 10487.615, 416.032, 52825.142 24/12/14,07:45:31,01,07,1, 11.8,1,1, -5.247, 10487.576, 416.019, 52825.066 24/12/14,07:45:31,02,07,1, 11.8,1,1, -5.247, 10487.573, 416.014, 52825.094 24/12/14,07:45:31,03,07,1, 11.8,1,1, -5.247, 10487.587, 416.011, 52825.112 24/12/14,07:45:31,04,07,1, 11.8,1,1, -5.247, 10487.620, 416.029, 52825.095 24/12/14,07:45:31,05,07,1, 11.8,1,1, -5.247, 10487.603, 416.018, 52825.035 24/12/14,07:45:31,06,07,1, 11.8,1,1, -5.247, 10487.578, 416.044, 52825.092 24/12/14,07:45:31,07,07,1, 11.8,1,1, -5.247, 10487.605, 416.062, 52825.090 24/12/14,07:45:31,08,07,1, 11.8,1,1, -5.247, 10487.607, 416.042, 52825.076 24/12/14,07:45:31,09,07,1, 11.8,1,1, -5.247, 10487.603, 416.058, 52825.058 24/12/14,07:45:31,10,07,1, 11.8,1,1, -5.247, 10487.576, 416.038, 52825.123 24/12/14,07:45:31,11,07,1, 11.8,1,1, -5.247, 10487.590, 416.047, 52825.046 24/12/14,07:45:31,12,07,1, 11.8,1,1, -5.247, 10487.602, 416.047, 52824.994 24/12/14,07:45:31,13,07,1, 11.8,1,1, -5.247, 10487.585, 416.049, 52825.129 24/12/14,07:45:31,14,07,1, 11.8,1,1, -5.247, 10487.595, 416.060, 52825.081 24/12/14,07:45:31,15,07,1, 11.8,1,1, -5.247, 10487.603, 416.061, 52825.051 24/12/14,07:45:31,16,07,1, 11.8,1,1, -5.247, 10487.609, 416.064, 52825.058 24/12/14,07:45:31,17,07,1, 11.8,1,1, -5.247, 10487.607, 416.071, 52825.036 24/12/14,07:45:31,18,07,1, 11.8,1,1, -5.247, 10487.578, 416.061, 52825.005 24/12/14,07:45:31,19,07,1, 11.8,1,1, -5.247, 10487.581, 416.057, 52825.094 24/12/14,07:45:32,00,07,1, 11.9,1,1, -5.252, 10487.573, 416.057, 52825.094 24/12/14,07:45:32,01,07,1, 11.9,1,1, -5.252, 10487.590, 416.072, 52825.130 24/12/14,07:45:32,02,07,1, 11.9,1,1, -5.252, 10487.583, 416.073, 52825.094 24/12/14,07:45:32,03,07,1, 11.9,1,1, -5.252, 10487.603, 416.075, 52825.172 24/12/14,07:45:32,04,07,1, 11.9,1,1, -5.252, 10487.590, 416.066, 52825.177 24/12/14,07:45:32,05,07,1, 11.9,1,1, -5.252, 10487.600, 416.067, 52825.174 24/12/14,07:45:32,06,07,1, 11.9,1,1, -5.252, 10487.602, 416.066, 52825.173 24/12/14,07:45:32,07,07,1, 11.9,1,1, -5.252, 10487.588, 416.048, 52825.123 24/12/14,07:45:32,08,07,1, 11.9,1,1, -5.252, 10487.594, 416.070, 52825.196 24/12/14,07:45:32,09,07,1, 11.9,1,1, -5.252, 10487.628, 416.077, 52825.089 24/12/14,07:45:32,10,07,1, 11.9,1,1, -5.252, 10487.600, 416.062, 52825.161 24/12/14,07:45:32,11,07,1, 11.9,1,1, -5.252, 10487.594, 416.055, 52825.143 24/12/14,07:45:32,12,07,1, 11.9,1,1, -5.252, 10487.599, 416.078, 52825.076 24/12/14,07:45:32,13,07,1, 11.9,1,1, -5.252, 10487.573, 416.068, 52825.142 24/12/14,07:45:32,14,07,1, 11.9,1,1, -5.252, 10487.603, 416.066, 52825.130 24/12/14,07:45:32,15,07,1, 11.9,1,1, -5.252, 10487.595, 416.075, 52825.101 24/12/14,07:45:32,16,07,1, 11.9,1,1, -5.252, 10487.597, 416.057, 52825.124 24/12/14,07:45:32,17,07,1, 11.9,1,1, -5.252, 10487.603, 416.072, 52825.097 24/12/14,07:45:32,18,07,1, 11.9,1,1, -5.252, 10487.580, 416.074, 52825.096 24/12/14,07:45:32,19,07,1, 11.9,1,1, -5.252, 10487.599, 416.065, 52825.173 24/12/14,07:45:33,00,07,1, 11.9,1,1, -5.244, 10487.598, 416.065, 52825.173 24/12/14,07:45:33,01,07,1, 11.9,1,1, -5.244, 10487.589, 416.091, 52825.146 24/12/14,07:45:33,02,07,1, 11.9,1,1, -5.244, 10487.597, 416.075, 52825.105 24/12/14,07:45:33,03,07,1, 11.9,1,1, -5.244, 10487.614, 416.083, 52825.130 24/12/14,07:45:33,04,07,1, 11.9,1,1, -5.244, 10487.622, 416.075, 52825.048 24/12/14,07:45:33,05,07,1, 11.9,1,1, -5.244, 10487.581, 416.094, 52825.134 24/12/14,07:45:33,06,07,1, 11.9,1,1, -5.244, 10487.620, 416.086, 52825.034 24/12/14,07:45:33,07,07,1, 11.9,1,1, -5.244, 10487.616, 416.097, 52825.114 24/12/14,07:45:33,08,07,1, 11.9,1,1, -5.244, 10487.606, 416.074, 52825.052 24/12/14,07:45:33,09,07,1, 11.9,1,1, -5.244, 10487.606, 416.100, 52825.132 24/12/14,07:45:33,10,07,1, 11.9,1,1, -5.244, 10487.585, 416.099, 52825.116 24/12/14,07:45:33,11,07,1, 11.9,1,1, -5.244, 10487.593, 416.092, 52825.055 24/12/14,07:45:33,12,07,1, 11.9,1,1, -5.244, 10487.574, 416.104, 52825.086 24/12/14,07:45:33,13,07,1, 11.9,1,1, -5.244, 10487.562, 416.072, 52825.172 24/12/14,07:45:33,14,07,1, 11.9,1,1, -5.244, 10487.602, 416.090, 52825.051 24/12/14,07:45:33,15,07,1, 11.9,1,1, -5.244, 10487.582, 416.076, 52825.161 24/12/14,07:45:33,16,07,1, 11.9,1,1, -5.244, 10487.567, 416.096, 52825.091 24/12/14,07:45:33,17,07,1, 11.9,1,1, -5.244, 10487.590, 416.105, 52825.156 24/12/14,07:45:33,18,07,1, 11.9,1,1, -5.244, 10487.564, 416.100, 52825.144 24/12/14,07:45:33,19,07,1, 11.9,1,1, -5.244, 10487.592, 416.112, 52825.145 24/12/14,07:45:34,00,07,1, 11.9,1,1, -5.243, 10487.590, 416.112, 52825.145 24/12/14,07:45:34,01,07,1, 11.9,1,1, -5.243, 10487.574, 416.095, 52825.106 24/12/14,07:45:34,02,07,1, 11.9,1,1, -5.243, 10487.588, 416.084, 52825.108 24/12/14,07:45:34,03,07,1, 11.9,1,1, -5.243, 10487.589, 416.094, 52825.136 24/12/14,07:45:34,04,07,1, 11.9,1,1, -5.243, 10487.564, 416.086, 52825.148 24/12/14,07:45:34,05,07,1, 11.9,1,1, -5.243, 10487.580, 416.074, 52825.050 24/12/14,07:45:34,06,07,1, 11.9,1,1, -5.243, 10487.584, 416.103, 52825.025 24/12/14,07:45:34,07,07,1, 11.9,1,1, -5.243, 10487.578, 416.091, 52825.051 24/12/14,07:45:34,08,07,1, 11.9,1,1, -5.243, 10487.578, 416.088, 52825.105 24/12/14,07:45:34,09,07,1, 11.9,1,1, -5.243, 10487.557, 416.115, 52825.050 24/12/14,07:45:34,10,07,1, 11.9,1,1, -5.243, 10487.560, 416.092, 52825.011 24/12/14,07:45:34,11,07,1, 11.9,1,1, -5.243, 10487.563, 416.123, 52825.101 24/12/14,07:45:34,12,07,1, 11.9,1,1, -5.243, 10487.568, 416.119, 52825.130 24/12/14,07:45:34,13,07,1, 11.9,1,1, -5.243, 10487.571, 416.102, 52825.119 24/12/14,07:45:34,14,07,1, 11.9,1,1, -5.243, 10487.572, 416.133, 52825.138 24/12/14,07:45:34,15,07,1, 11.9,1,1, -5.243, 10487.560, 416.103, 52825.139 24/12/14,07:45:34,16,07,1, 11.9,1,1, -5.243, 10487.572, 416.124, 52825.106 24/12/14,07:45:34,17,07,1, 11.9,1,1, -5.243, 10487.551, 416.105, 52825.120 24/12/14,07:45:34,18,07,1, 11.9,1,1, -5.243, 10487.571, 416.109, 52825.095 24/12/14,07:45:34,19,07,1, 11.9,1,1, -5.243, 10487.547, 416.126, 52825.110 24/12/14,07:45:35,00,08,1, 11.8,1,1, -5.245, 10487.540, 416.126, 52825.110 24/12/14,07:45:35,01,08,1, 11.8,1,1, -5.245, 10487.578, 416.077, 52825.060 24/12/14,07:45:35,02,08,1, 11.8,1,1, -5.245, 10487.559, 416.099, 52825.066 24/12/14,07:45:35,03,08,1, 11.8,1,1, -5.245, 10487.568, 416.099, 52825.061 24/12/14,07:45:35,04,08,1, 11.8,1,1, -5.245, 10487.553, 416.115, 52825.077 24/12/14,07:45:35,05,08,1, 11.8,1,1, -5.245, 10487.563, 416.103, 52825.122 24/12/14,07:45:35,06,08,1, 11.8,1,1, -5.245, 10487.539, 416.102, 52825.215 24/12/14,07:45:35,07,08,1, 11.8,1,1, -5.245, 10487.556, 416.097, 52825.108 24/12/14,07:45:35,08,08,1, 11.8,1,1, -5.245, 10487.544, 416.084, 52824.828 24/12/14,07:45:35,09,08,1, 11.8,1,1, -5.245, 10487.497, 416.123, 52825.217 24/12/14,07:45:35,10,08,1, 11.8,1,1, -5.245, 10487.543, 416.131, 52825.191 24/12/14,07:45:35,11,08,1, 11.8,1,1, -5.245, 10487.552, 416.114, 52825.071 24/12/14,07:45:35,12,08,1, 11.8,1,1, -5.245, 10487.541, 416.139, 52825.189 24/12/14,07:45:35,13,08,1, 11.8,1,1, -5.245, 10487.545, 416.129, 52825.108 24/12/14,07:45:35,14,08,1, 11.8,1,1, -5.245, 10487.556, 416.134, 52825.094 24/12/14,07:45:35,15,08,1, 11.8,1,1, -5.245, 10487.536, 416.124, 52825.050 24/12/14,07:45:35,16,08,1, 11.8,1,1, -5.245, 10487.568, 416.127, 52825.120 24/12/14,07:45:35,17,08,1, 11.8,1,1, -5.245, 10487.540, 416.130, 52825.176 24/12/14,07:45:35,18,08,1, 11.8,1,1, -5.245, 10487.543, 416.126, 52825.118 24/12/14,07:45:35,19,08,1, 11.8,1,1, -5.245, 10487.534, 416.113, 52825.150 24/12/14,07:45:36,00,07,1, 11.9,1,1, -5.250, 10487.531, 416.113, 52825.150 24/12/14,07:45:36,01,07,1, 11.9,1,1, -5.250, 10487.536, 416.135, 52825.119 24/12/14,07:45:36,02,07,1, 11.9,1,1, -5.250, 10487.541, 416.113, 52825.100 24/12/14,07:45:36,03,07,1, 11.9,1,1, -5.250, 10487.555, 416.129, 52825.048 24/12/14,07:45:36,04,07,1, 11.9,1,1, -5.250, 10487.549, 416.120, 52825.085 24/12/14,07:45:36,05,07,1, 11.9,1,1, -5.250, 10487.536, 416.140, 52825.056 24/12/14,07:45:36,06,07,1, 11.9,1,1, -5.250, 10487.551, 416.133, 52825.096 24/12/14,07:45:36,07,07,1, 11.9,1,1, -5.250, 10487.516, 416.136, 52825.151 24/12/14,07:45:36,08,07,1, 11.9,1,1, -5.250, 10487.543, 416.107, 52825.122 24/12/14,07:45:36,09,07,1, 11.9,1,1, -5.250, 10487.548, 416.124, 52825.192 24/12/14,07:45:36,10,07,1, 11.9,1,1, -5.250, 10487.541, 416.116, 52825.033 24/12/14,07:45:36,11,07,1, 11.9,1,1, -5.250, 10487.565, 416.149, 52825.078 24/12/14,07:45:36,12,07,1, 11.9,1,1, -5.250, 10487.577, 416.151, 52825.068 24/12/14,07:45:36,13,07,1, 11.9,1,1, -5.250, 10487.547, 416.138, 52825.050 24/12/14,07:45:36,14,07,1, 11.9,1,1, -5.250, 10487.573, 416.122, 52825.137 24/12/14,07:45:36,15,07,1, 11.9,1,1, -5.250, 10487.549, 416.113, 52825.163 24/12/14,07:45:36,16,07,1, 11.9,1,1, -5.250, 10487.566, 416.133, 52825.159 24/12/14,07:45:36,17,07,1, 11.9,1,1, -5.250, 10487.556, 416.119, 52825.135 24/12/14,07:45:36,18,07,1, 11.9,1,1, -5.250, 10487.562, 416.146, 52825.166 24/12/14,07:45:36,19,07,1, 11.9,1,1, -5.250, 10487.543, 416.136, 52825.142 24/12/14,07:45:37,00,07,1, 12.0,1,1, -5.243, 10487.540, 416.136, 52825.142 24/12/14,07:45:37,01,07,1, 12.0,1,1, -5.243, 10487.545, 416.107, 52825.116 24/12/14,07:45:37,02,07,1, 12.0,1,1, -5.243, 10487.542, 416.138, 52825.115 24/12/14,07:45:37,03,07,1, 12.0,1,1, -5.243, 10487.567, 416.134, 52825.122 24/12/14,07:45:37,04,07,1, 12.0,1,1, -5.243, 10487.541, 416.124, 52825.187 24/12/14,07:45:37,05,07,1, 12.0,1,1, -5.243, 10487.535, 416.131, 52825.129 24/12/14,07:45:37,06,07,1, 12.0,1,1, -5.243, 10487.545, 416.140, 52825.098 24/12/14,07:45:37,07,07,1, 12.0,1,1, -5.243, 10487.538, 416.128, 52825.128 24/12/14,07:45:37,08,07,1, 12.0,1,1, -5.243, 10487.519, 416.128, 52825.134 24/12/14,07:45:37,09,07,1, 12.0,1,1, -5.243, 10487.546, 416.129, 52825.094 24/12/14,07:45:37,10,07,1, 12.0,1,1, -5.243, 10487.522, 416.143, 52825.157 24/12/14,07:45:37,11,07,1, 12.0,1,1, -5.243, 10487.540, 416.127, 52825.157 24/12/14,07:45:37,12,07,1, 12.0,1,1, -5.243, 10487.547, 416.158, 52825.055 24/12/14,07:45:37,13,07,1, 12.0,1,1, -5.243, 10487.541, 416.154, 52825.076 24/12/14,07:45:37,14,07,1, 12.0,1,1, -5.243, 10487.540, 416.122, 52825.067 24/12/14,07:45:37,15,07,1, 12.0,1,1, -5.243, 10487.529, 416.149, 52825.016 24/12/14,07:45:37,16,07,1, 12.0,1,1, -5.243, 10487.557, 416.143, 52825.115 24/12/14,07:45:37,17,07,1, 12.0,1,1, -5.243, 10487.571, 416.138, 52825.137 24/12/14,07:45:37,18,07,1, 12.0,1,1, -5.243, 10487.558, 416.150, 52825.142 24/12/14,07:45:37,19,07,1, 12.0,1,1, -5.243, 10487.556, 416.149, 52825.046 24/12/14,07:45:38,00,07,1, 11.9,1,1, -5.250, 10487.548, 416.149, 52825.046 24/12/14,07:45:38,01,07,1, 11.9,1,1, -5.250, 10487.535, 416.126, 52825.062 24/12/14,07:45:38,02,07,1, 11.9,1,1, -5.250, 10487.518, 416.140, 52825.087 24/12/14,07:45:38,03,07,1, 11.9,1,1, -5.250, 10487.548, 416.164, 52825.115 24/12/14,07:45:38,04,07,1, 11.9,1,1, -5.250, 10487.560, 416.147, 52825.063 24/12/14,07:45:38,05,07,1, 11.9,1,1, -5.250, 10487.532, 416.154, 52825.102 24/12/14,07:45:38,06,07,1, 11.9,1,1, -5.250, 10487.557, 416.157, 52825.063 24/12/14,07:45:38,07,07,1, 11.9,1,1, -5.250, 10487.547, 416.129, 52825.071 24/12/14,07:45:38,08,07,1, 11.9,1,1, -5.250, 10487.550, 416.147, 52825.055 24/12/14,07:45:38,09,07,1, 11.9,1,1, -5.250, 10487.521, 416.148, 52825.062 24/12/14,07:45:38,10,07,1, 11.9,1,1, -5.250, 10487.534, 416.136, 52825.086 24/12/14,07:45:38,11,07,1, 11.9,1,1, -5.250, 10487.566, 416.127, 52825.027 24/12/14,07:45:38,12,07,1, 11.9,1,1, -5.250, 10487.560, 416.138, 52825.049 24/12/14,07:45:38,13,07,1, 11.9,1,1, -5.250, 10487.538, 416.116, 52825.065 24/12/14,07:45:38,14,07,1, 11.9,1,1, -5.250, 10487.562, 416.166, 52825.127 24/12/14,07:45:38,15,07,1, 11.9,1,1, -5.250, 10487.544, 416.146, 52825.115 24/12/14,07:45:38,16,07,1, 11.9,1,1, -5.250, 10487.545, 416.152, 52825.144 24/12/14,07:45:38,17,07,1, 11.9,1,1, -5.250, 10487.567, 416.149, 52825.099 24/12/14,07:45:38,18,07,1, 11.9,1,1, -5.250, 10487.576, 416.177, 52825.120 24/12/14,07:45:38,19,07,1, 11.9,1,1, -5.250, 10487.523, 416.146, 52825.131 24/12/14,07:45:39,00,07,1, 12.0,1,1, -5.247, 10487.515, 416.146, 52825.131 24/12/14,07:45:39,01,07,1, 12.0,1,1, -5.247, 10487.545, 416.178, 52825.205 24/12/14,07:45:39,02,07,1, 12.0,1,1, -5.247, 10487.573, 416.152, 52825.053 24/12/14,07:45:39,03,07,1, 12.0,1,1, -5.247, 10487.540, 416.146, 52825.134 24/12/14,07:45:39,04,07,1, 12.0,1,1, -5.247, 10487.544, 416.155, 52825.106 24/12/14,07:45:39,05,07,1, 12.0,1,1, -5.247, 10487.545, 416.138, 52825.132 24/12/14,07:45:39,06,07,1, 12.0,1,1, -5.247, 10487.549, 416.161, 52825.039 24/12/14,07:45:39,07,07,1, 12.0,1,1, -5.247, 10487.540, 416.168, 52825.101 24/12/14,07:45:39,08,07,1, 12.0,1,1, -5.247, 10487.537, 416.174, 52825.088 24/12/14,07:45:39,09,07,1, 12.0,1,1, -5.247, 10487.561, 416.162, 52825.064 24/12/14,07:45:39,10,07,1, 12.0,1,1, -5.247, 10487.555, 416.167, 52825.161 24/12/14,07:45:39,11,07,1, 12.0,1,1, -5.247, 10487.542, 416.158, 52825.046 24/12/14,07:45:39,12,07,1, 12.0,1,1, -5.247, 10487.542, 416.163, 52825.045 24/12/14,07:45:39,13,07,1, 12.0,1,1, -5.247, 10487.525, 416.172, 52825.085 24/12/14,07:45:39,14,07,1, 12.0,1,1, -5.247, 10487.529, 416.158, 52825.138 24/12/14,07:45:39,15,07,1, 12.0,1,1, -5.247, 10487.524, 416.178, 52825.175 24/12/14,07:45:39,16,07,1, 12.0,1,1, -5.247, 10487.553, 416.183, 52825.179 24/12/14,07:45:39,17,07,1, 12.0,1,1, -5.247, 10487.553, 416.164, 52825.095 24/12/14,07:45:39,18,07,1, 12.0,1,1, -5.247, 10487.538, 416.162, 52825.120 24/12/14,07:45:39,19,07,1, 12.0,1,1, -5.247, 10487.516, 416.156, 52825.190 24/12/14,07:45:40,00,07,1, 11.9,1,1, -5.252, 10487.515, 416.156, 52825.190 24/12/14,07:45:40,01,07,1, 11.9,1,1, -5.252, 10487.553, 416.150, 52825.126 24/12/14,07:45:40,02,07,1, 11.9,1,1, -5.252, 10487.554, 416.173, 52825.031 24/12/14,07:45:40,03,07,1, 11.9,1,1, -5.252, 10487.528, 416.181, 52825.194 24/12/14,07:45:40,04,07,1, 11.9,1,1, -5.252, 10487.538, 416.180, 52825.095 24/12/14,07:45:40,05,07,1, 11.9,1,1, -5.252, 10487.522, 416.194, 52825.147 24/12/14,07:45:40,06,07,1, 11.9,1,1, -5.252, 10487.527, 416.166, 52825.105 24/12/14,07:45:40,07,07,1, 11.9,1,1, -5.252, 10487.515, 416.150, 52825.086 24/12/14,07:45:40,08,07,1, 11.9,1,1, -5.252, 10487.517, 416.165, 52825.167 24/12/14,07:45:40,09,07,1, 11.9,1,1, -5.252, 10487.532, 416.166, 52825.215 24/12/14,07:45:40,10,07,1, 11.9,1,1, -5.252, 10487.521, 416.164, 52825.064 24/12/14,07:45:40,11,07,1, 11.9,1,1, -5.252, 10487.531, 416.160, 52825.055 24/12/14,07:45:40,12,07,1, 11.9,1,1, -5.252, 10487.535, 416.157, 52825.174 24/12/14,07:45:40,13,07,1, 11.9,1,1, -5.252, 10487.517, 416.163, 52825.125 24/12/14,07:45:40,14,07,1, 11.9,1,1, -5.252, 10487.550, 416.167, 52825.072 24/12/14,07:45:40,15,07,1, 11.9,1,1, -5.252, 10487.545, 416.158, 52825.153 24/12/14,07:45:40,16,07,1, 11.9,1,1, -5.252, 10487.541, 416.136, 52825.152 24/12/14,07:45:40,17,07,1, 11.9,1,1, -5.252, 10487.537, 416.150, 52825.171 24/12/14,07:45:40,18,07,1, 11.9,1,1, -5.252, 10487.552, 416.177, 52825.135 24/12/14,07:45:40,19,07,1, 11.9,1,1, -5.252, 10487.558, 416.159, 52825.105 24/12/14,07:45:41,00,07,1, 12.0,1,1, -5.247, 10487.556, 416.159, 52825.105 24/12/14,07:45:41,01,07,1, 12.0,1,1, -5.247, 10487.576, 416.168, 52825.180 24/12/14,07:45:41,02,07,1, 12.0,1,1, -5.247, 10487.552, 416.150, 52825.134 24/12/14,07:45:41,03,07,1, 12.0,1,1, -5.247, 10487.534, 416.176, 52825.157 24/12/14,07:45:41,04,07,1, 12.0,1,1, -5.247, 10487.544, 416.139, 52825.048 24/12/14,07:45:41,05,07,1, 12.0,1,1, -5.247, 10487.544, 416.174, 52825.161 24/12/14,07:45:41,06,07,1, 12.0,1,1, -5.247, 10487.563, 416.160, 52825.152 24/12/14,07:45:41,07,07,1, 12.0,1,1, -5.247, 10487.544, 416.155, 52825.143 24/12/14,07:45:41,08,07,1, 12.0,1,1, -5.247, 10487.556, 416.147, 52825.048 24/12/14,07:45:41,09,07,1, 12.0,1,1, -5.247, 10487.569, 416.156, 52825.098 24/12/14,07:45:41,10,07,1, 12.0,1,1, -5.247, 10487.575, 416.176, 52825.197 24/12/14,07:45:41,11,07,1, 12.0,1,1, -5.247, 10487.549, 416.172, 52825.152 24/12/14,07:45:41,12,07,1, 12.0,1,1, -5.247, 10487.564, 416.162, 52825.097 24/12/14,07:45:41,13,07,1, 12.0,1,1, -5.247, 10487.583, 416.147, 52825.140 24/12/14,07:45:41,14,07,1, 12.0,1,1, -5.247, 10487.556, 416.140, 52825.177 24/12/14,07:45:41,15,07,1, 12.0,1,1, -5.247, 10487.583, 416.156, 52825.134 24/12/14,07:45:41,16,07,1, 12.0,1,1, -5.247, 10487.570, 416.163, 52825.091 24/12/14,07:45:41,17,07,1, 12.0,1,1, -5.247, 10487.555, 416.160, 52825.145 24/12/14,07:45:41,18,07,1, 12.0,1,1, -5.247, 10487.554, 416.147, 52825.178 24/12/14,07:45:41,19,07,1, 12.0,1,1, -5.247, 10487.569, 416.154, 52825.079 24/12/14,07:45:42,00,07,1, 11.9,1,1, -5.244, 10487.565, 416.154, 52825.079 24/12/14,07:45:42,01,07,1, 11.9,1,1, -5.244, 10487.543, 416.167, 52825.154 24/12/14,07:45:42,02,07,1, 11.9,1,1, -5.244, 10487.577, 416.135, 52825.080 24/12/14,07:45:42,03,07,1, 11.9,1,1, -5.244, 10487.565, 416.168, 52825.165 24/12/14,07:45:42,04,07,1, 11.9,1,1, -5.244, 10487.534, 416.165, 52825.062 24/12/14,07:45:42,05,07,1, 11.9,1,1, -5.244, 10487.575, 416.152, 52825.192 24/12/14,07:45:42,06,07,1, 11.9,1,1, -5.244, 10487.566, 416.143, 52825.161 24/12/14,07:45:42,07,07,1, 11.9,1,1, -5.244, 10487.548, 416.163, 52825.150 24/12/14,07:45:42,08,07,1, 11.9,1,1, -5.244, 10487.572, 416.142, 52825.099 24/12/14,07:45:42,09,07,1, 11.9,1,1, -5.244, 10487.558, 416.175, 52825.132 24/12/14,07:45:42,10,07,1, 11.9,1,1, -5.244, 10487.568, 416.178, 52825.160 24/12/14,07:45:42,11,07,1, 11.9,1,1, -5.244, 10487.559, 416.163, 52825.163 24/12/14,07:45:42,12,07,1, 11.9,1,1, -5.244, 10487.554, 416.159, 52824.970 24/12/14,07:45:42,13,07,1, 11.9,1,1, -5.244, 10487.568, 416.181, 52825.178 24/12/14,07:45:42,14,07,1, 11.9,1,1, -5.244, 10487.575, 416.188, 52825.165 24/12/14,07:45:42,15,07,1, 11.9,1,1, -5.244, 10487.580, 416.156, 52825.060 24/12/14,07:45:42,16,07,1, 11.9,1,1, -5.244, 10487.573, 416.170, 52825.056 24/12/14,07:45:42,17,07,1, 11.9,1,1, -5.244, 10487.556, 416.181, 52825.059 24/12/14,07:45:42,18,07,1, 11.9,1,1, -5.244, 10487.559, 416.170, 52825.117 24/12/14,07:45:42,19,07,1, 11.9,1,1, -5.244, 10487.526, 416.197, 52825.196 24/12/14,07:45:43,00,07,1, 12.0,1,1, -5.243, 10487.523, 416.197, 52825.196 24/12/14,07:45:43,01,07,1, 12.0,1,1, -5.243, 10487.582, 416.186, 52825.148 24/12/14,07:45:43,02,07,1, 12.0,1,1, -5.243, 10487.533, 416.159, 52825.051 24/12/14,07:45:43,03,07,1, 12.0,1,1, -5.243, 10487.580, 416.164, 52825.252 24/12/14,07:45:43,04,07,1, 12.0,1,1, -5.243, 10487.563, 416.144, 52824.987 24/12/14,07:45:43,05,07,1, 12.0,1,1, -5.243, 10487.556, 416.150, 52825.027 24/12/14,07:45:43,06,07,1, 12.0,1,1, -5.243, 10487.575, 416.187, 52825.185 24/12/14,07:45:43,07,07,1, 12.0,1,1, -5.243, 10487.575, 416.171, 52825.084 24/12/14,07:45:43,08,07,1, 12.0,1,1, -5.243, 10487.573, 416.181, 52825.038 24/12/14,07:45:43,09,07,1, 12.0,1,1, -5.243, 10487.554, 416.182, 52825.122 24/12/14,07:45:43,10,07,1, 12.0,1,1, -5.243, 10487.549, 416.173, 52825.237 24/12/14,07:45:43,11,07,1, 12.0,1,1, -5.243, 10487.555, 416.174, 52825.083 24/12/14,07:45:43,12,07,1, 12.0,1,1, -5.243, 10487.577, 416.184, 52825.052 24/12/14,07:45:43,13,07,1, 12.0,1,1, -5.243, 10487.569, 416.209, 52825.203 24/12/14,07:45:43,14,07,1, 12.0,1,1, -5.243, 10487.561, 416.203, 52825.139 24/12/14,07:45:43,15,07,1, 12.0,1,1, -5.243, 10487.576, 416.168, 52825.117 24/12/14,07:45:43,16,07,1, 12.0,1,1, -5.243, 10487.577, 416.165, 52825.098 24/12/14,07:45:43,17,07,1, 12.0,1,1, -5.243, 10487.568, 416.168, 52825.120 24/12/14,07:45:43,18,07,1, 12.0,1,1, -5.243, 10487.562, 416.180, 52825.119 24/12/14,07:45:43,19,07,1, 12.0,1,1, -5.243, 10487.550, 416.163, 52825.084 24/12/14,07:45:44,00,07,1, 11.9,1,1, -5.251, 10487.548, 416.163, 52825.084 24/12/14,07:45:44,01,07,1, 11.9,1,1, -5.251, 10487.568, 416.192, 52825.204 24/12/14,07:45:44,02,07,1, 11.9,1,1, -5.251, 10487.569, 416.179, 52825.173 24/12/14,07:45:44,03,07,1, 11.9,1,1, -5.251, 10487.566, 416.188, 52825.144 24/12/14,07:45:44,04,07,1, 11.9,1,1, -5.251, 10487.572, 416.151, 52825.046 24/12/14,07:45:44,05,07,1, 11.9,1,1, -5.251, 10487.603, 416.177, 52825.160 24/12/14,07:45:44,06,07,1, 11.9,1,1, -5.251, 10487.546, 416.188, 52825.154 24/12/14,07:45:44,07,07,1, 11.9,1,1, -5.251, 10487.551, 416.193, 52825.099 24/12/14,07:45:44,08,07,1, 11.9,1,1, -5.251, 10487.558, 416.145, 52825.128 24/12/14,07:45:44,09,07,1, 11.9,1,1, -5.251, 10487.563, 416.179, 52825.138 24/12/14,07:45:44,10,07,1, 11.9,1,1, -5.251, 10487.552, 416.172, 52825.158 24/12/14,07:45:44,11,07,1, 11.9,1,1, -5.251, 10487.561, 416.158, 52825.089 24/12/14,07:45:44,12,07,1, 11.9,1,1, -5.251, 10487.575, 416.163, 52825.062 24/12/14,07:45:44,13,07,1, 11.9,1,1, -5.251, 10487.541, 416.155, 52825.063 24/12/14,07:45:44,14,07,1, 11.9,1,1, -5.251, 10487.552, 416.177, 52825.097 24/12/14,07:45:44,15,07,1, 11.9,1,1, -5.251, 10487.560, 416.172, 52825.083 24/12/14,07:45:44,16,07,1, 11.9,1,1, -5.251, 10487.557, 416.183, 52825.194 24/12/14,07:45:44,17,07,1, 11.9,1,1, -5.251, 10487.577, 416.178, 52825.173 24/12/14,07:45:44,18,07,1, 11.9,1,1, -5.251, 10487.566, 416.171, 52825.167 24/12/14,07:45:44,19,07,1, 11.9,1,1, -5.251, 10487.545, 416.153, 52825.078 24/12/14,07:45:45,00,07,1, 11.9,1,1, -5.244, 10487.540, 416.153, 52825.078 24/12/14,07:45:45,01,07,1, 11.9,1,1, -5.244, 10487.540, 416.170, 52825.206 24/12/14,07:45:45,02,07,1, 11.9,1,1, -5.244, 10487.508, 416.156, 52825.132 24/12/14,07:45:45,03,07,1, 11.9,1,1, -5.244, 10487.543, 416.173, 52825.068 24/12/14,07:45:45,04,07,1, 11.9,1,1, -5.244, 10487.556, 416.163, 52825.184 24/12/14,07:45:45,05,07,1, 11.9,1,1, -5.244, 10487.517, 416.171, 52825.104 24/12/14,07:45:45,06,07,1, 11.9,1,1, -5.244, 10487.547, 416.168, 52825.156 24/12/14,07:45:45,07,07,1, 11.9,1,1, -5.244, 10487.523, 416.164, 52825.152 24/12/14,07:45:45,08,07,1, 11.9,1,1, -5.244, 10487.533, 416.179, 52825.128 24/12/14,07:45:45,09,07,1, 11.9,1,1, -5.244, 10487.530, 416.173, 52825.082 24/12/14,07:45:45,10,07,1, 11.9,1,1, -5.244, 10487.539, 416.174, 52825.134 24/12/14,07:45:45,11,07,1, 11.9,1,1, -5.244, 10487.525, 416.165, 52825.067 24/12/14,07:45:45,12,07,1, 11.9,1,1, -5.244, 10487.533, 416.198, 52825.166 24/12/14,07:45:45,13,07,1, 11.9,1,1, -5.244, 10487.517, 416.168, 52825.132 24/12/14,07:45:45,14,07,1, 11.9,1,1, -5.244, 10487.535, 416.187, 52825.076 24/12/14,07:45:45,15,07,1, 11.9,1,1, -5.244, 10487.534, 416.166, 52825.134 24/12/14,07:45:45,16,07,1, 11.9,1,1, -5.244, 10487.532, 416.173, 52825.155 24/12/14,07:45:45,17,07,1, 11.9,1,1, -5.244, 10487.532, 416.155, 52825.113 24/12/14,07:45:45,18,07,1, 11.9,1,1, -5.244, 10487.510, 416.170, 52825.085 24/12/14,07:45:45,19,07,1, 11.9,1,1, -5.244, 10487.549, 416.166, 52825.146 24/12/14,07:45:46,00,07,1, 11.9,1,1, -5.248, 10487.548, 416.166, 52825.146 24/12/14,07:45:46,01,07,1, 11.9,1,1, -5.248, 10487.558, 416.157, 52825.096 24/12/14,07:45:46,02,07,1, 11.9,1,1, -5.248, 10487.549, 416.168, 52825.117 24/12/14,07:45:46,03,07,1, 11.9,1,1, -5.248, 10487.542, 416.169, 52825.075 24/12/14,07:45:46,04,07,1, 11.9,1,1, -5.248, 10487.539, 416.196, 52825.241 24/12/14,07:45:46,05,07,1, 11.9,1,1, -5.248, 10487.527, 416.199, 52825.141 24/12/14,07:45:46,06,07,1, 11.9,1,1, -5.248, 10487.544, 416.183, 52825.039 24/12/14,07:45:46,07,07,1, 11.9,1,1, -5.248, 10487.542, 416.177, 52825.050 24/12/14,07:45:46,08,07,1, 11.9,1,1, -5.248, 10487.532, 416.182, 52825.182 24/12/14,07:45:46,09,07,1, 11.9,1,1, -5.248, 10487.535, 416.192, 52825.163 24/12/14,07:45:46,10,07,1, 11.9,1,1, -5.248, 10487.550, 416.195, 52825.103 24/12/14,07:45:46,11,07,1, 11.9,1,1, -5.248, 10487.555, 416.192, 52825.061 24/12/14,07:45:46,12,07,1, 11.9,1,1, -5.248, 10487.522, 416.191, 52825.155 24/12/14,07:45:46,13,07,1, 11.9,1,1, -5.248, 10487.526, 416.195, 52825.110 24/12/14,07:45:46,14,07,1, 11.9,1,1, -5.248, 10487.535, 416.191, 52825.155 24/12/14,07:45:46,15,07,1, 11.9,1,1, -5.248, 10487.533, 416.196, 52825.126 24/12/14,07:45:46,16,07,1, 11.9,1,1, -5.248, 10487.536, 416.185, 52825.170 24/12/14,07:45:46,17,07,1, 11.9,1,1, -5.248, 10487.535, 416.165, 52825.093 24/12/14,07:45:46,18,07,1, 11.9,1,1, -5.248, 10487.532, 416.187, 52825.075 24/12/14,07:45:46,19,07,1, 11.9,1,1, -5.248, 10487.513, 416.190, 52825.141 24/12/14,07:45:47,00,06,1, 11.9,1,1, -5.245, 10487.506, 416.190, 52825.141 24/12/14,07:45:47,01,06,1, 11.9,1,1, -5.245, 10487.536, 416.194, 52825.194 24/12/14,07:45:47,02,06,1, 11.9,1,1, -5.245, 10487.534, 416.211, 52825.134 24/12/14,07:45:47,03,06,1, 11.9,1,1, -5.245, 10487.565, 416.189, 52825.126 24/12/14,07:45:47,04,06,1, 11.9,1,1, -5.245, 10487.536, 416.193, 52825.134 24/12/14,07:45:47,05,06,1, 11.9,1,1, -5.245, 10487.520, 416.181, 52825.115 24/12/14,07:45:47,06,06,1, 11.9,1,1, -5.245, 10487.563, 416.201, 52825.121 24/12/14,07:45:47,07,06,1, 11.9,1,1, -5.245, 10487.547, 416.207, 52825.212 24/12/14,07:45:47,08,06,1, 11.9,1,1, -5.245, 10487.536, 416.185, 52825.095 24/12/14,07:45:47,09,06,1, 11.9,1,1, -5.245, 10487.560, 416.182, 52825.147 24/12/14,07:45:47,10,06,1, 11.9,1,1, -5.245, 10487.530, 416.170, 52825.113 24/12/14,07:45:47,11,06,1, 11.9,1,1, -5.245, 10487.564, 416.197, 52825.161 24/12/14,07:45:47,12,06,1, 11.9,1,1, -5.245, 10487.550, 416.199, 52825.149 24/12/14,07:45:47,13,06,1, 11.9,1,1, -5.245, 10487.534, 416.205, 52825.081 24/12/14,07:45:47,14,06,1, 11.9,1,1, -5.245, 10487.548, 416.208, 52825.183 24/12/14,07:45:47,15,06,1, 11.9,1,1, -5.245, 10487.536, 416.189, 52825.173 24/12/14,07:45:47,16,06,1, 11.9,1,1, -5.245, 10487.553, 416.190, 52825.112 24/12/14,07:45:47,17,06,1, 11.9,1,1, -5.245, 10487.555, 416.198, 52825.118 24/12/14,07:45:47,18,06,1, 11.9,1,1, -5.245, 10487.553, 416.207, 52825.041 24/12/14,07:45:47,19,06,1, 11.9,1,1, -5.245, 10487.541, 416.206, 52825.112 24/12/14,07:45:48,00,07,1, 11.9,1,1, -5.248, 10487.540, 416.206, 52825.112 24/12/14,07:45:48,01,07,1, 11.9,1,1, -5.248, 10487.542, 416.193, 52825.181 24/12/14,07:45:48,02,07,1, 11.9,1,1, -5.248, 10487.543, 416.197, 52825.085 24/12/14,07:45:48,03,07,1, 11.9,1,1, -5.248, 10487.533, 416.213, 52825.236 24/12/14,07:45:48,04,07,1, 11.9,1,1, -5.248, 10487.532, 416.180, 52825.129 24/12/14,07:45:48,05,07,1, 11.9,1,1, -5.248, 10487.538, 416.194, 52825.154 24/12/14,07:45:48,06,07,1, 11.9,1,1, -5.248, 10487.534, 416.188, 52825.087 24/12/14,07:45:48,07,07,1, 11.9,1,1, -5.248, 10487.533, 416.214, 52825.145 24/12/14,07:45:48,08,07,1, 11.9,1,1, -5.248, 10487.548, 416.189, 52825.139 24/12/14,07:45:48,09,07,1, 11.9,1,1, -5.248, 10487.539, 416.213, 52825.089 24/12/14,07:45:48,10,07,1, 11.9,1,1, -5.248, 10487.561, 416.203, 52825.088 24/12/14,07:45:48,11,07,1, 11.9,1,1, -5.248, 10487.557, 416.184, 52825.182 24/12/14,07:45:48,12,07,1, 11.9,1,1, -5.248, 10487.551, 416.213, 52825.134 24/12/14,07:45:48,13,07,1, 11.9,1,1, -5.248, 10487.538, 416.215, 52825.124 24/12/14,07:45:48,14,07,1, 11.9,1,1, -5.248, 10487.560, 416.221, 52825.115 24/12/14,07:45:48,15,07,1, 11.9,1,1, -5.248, 10487.538, 416.213, 52825.225 24/12/14,07:45:48,16,07,1, 11.9,1,1, -5.248, 10487.527, 416.205, 52825.092 24/12/14,07:45:48,17,07,1, 11.9,1,1, -5.248, 10487.574, 416.215, 52825.177 24/12/14,07:45:48,18,07,1, 11.9,1,1, -5.248, 10487.581, 416.203, 52825.162 24/12/14,07:45:48,19,07,1, 11.9,1,1, -5.248, 10487.562, 416.204, 52825.153 24/12/14,07:45:49,00,07,1, 11.9,1,1, -5.240, 10487.556, 416.204, 52825.153 24/12/14,07:45:49,01,07,1, 11.9,1,1, -5.240, 10487.576, 416.221, 52825.106 24/12/14,07:45:49,02,07,1, 11.9,1,1, -5.240, 10487.568, 416.225, 52825.167 24/12/14,07:45:49,03,07,1, 11.9,1,1, -5.240, 10487.559, 416.213, 52825.198 24/12/14,07:45:49,04,07,1, 11.9,1,1, -5.240, 10487.552, 416.216, 52825.169 24/12/14,07:45:49,05,07,1, 11.9,1,1, -5.240, 10487.544, 416.211, 52825.104 24/12/14,07:45:49,06,07,1, 11.9,1,1, -5.240, 10487.555, 416.241, 52825.144 24/12/14,07:45:49,07,07,1, 11.9,1,1, -5.240, 10487.544, 416.221, 52825.125 24/12/14,07:45:49,08,07,1, 11.9,1,1, -5.240, 10487.542, 416.225, 52825.096 24/12/14,07:45:49,09,07,1, 11.9,1,1, -5.240, 10487.525, 416.226, 52825.085 24/12/14,07:45:49,10,07,1, 11.9,1,1, -5.240, 10487.541, 416.225, 52825.118 24/12/14,07:45:49,11,07,1, 11.9,1,1, -5.240, 10487.545, 416.239, 52825.135 24/12/14,07:45:49,12,07,1, 11.9,1,1, -5.240, 10487.562, 416.232, 52825.098 24/12/14,07:45:49,13,07,1, 11.9,1,1, -5.240, 10487.540, 416.239, 52825.169 24/12/14,07:45:49,14,07,1, 11.9,1,1, -5.240, 10487.535, 416.241, 52825.129 24/12/14,07:45:49,15,07,1, 11.9,1,1, -5.240, 10487.570, 416.221, 52825.105 24/12/14,07:45:49,16,07,1, 11.9,1,1, -5.240, 10487.545, 416.231, 52825.123 24/12/14,07:45:49,17,07,1, 11.9,1,1, -5.240, 10487.549, 416.234, 52825.145 24/12/14,07:45:49,18,07,1, 11.9,1,1, -5.240, 10487.535, 416.211, 52825.156 24/12/14,07:45:49,19,07,1, 11.9,1,1, -5.240, 10487.533, 416.252, 52825.073 24/12/14,07:45:50,00,07,1, 11.9,1,1, -5.247, 10487.531, 416.252, 52825.073 24/12/14,07:45:50,01,07,1, 11.9,1,1, -5.247, 10487.543, 416.252, 52825.174 24/12/14,07:45:50,02,07,1, 11.9,1,1, -5.247, 10487.514, 416.237, 52825.097 24/12/14,07:45:50,03,07,1, 11.9,1,1, -5.247, 10487.535, 416.212, 52825.073 24/12/14,07:45:50,04,07,1, 11.9,1,1, -5.247, 10487.530, 416.217, 52825.117 24/12/14,07:45:50,05,07,1, 11.9,1,1, -5.247, 10487.528, 416.208, 52825.171 24/12/14,07:45:50,06,07,1, 11.9,1,1, -5.247, 10487.550, 416.246, 52825.129 24/12/14,07:45:50,07,07,1, 11.9,1,1, -5.247, 10487.561, 416.238, 52825.160 24/12/14,07:45:50,08,07,1, 11.9,1,1, -5.247, 10487.557, 416.240, 52825.172 24/12/14,07:45:50,09,07,1, 11.9,1,1, -5.247, 10487.539, 416.242, 52825.124 24/12/14,07:45:50,10,07,1, 11.9,1,1, -5.247, 10487.550, 416.221, 52825.120 24/12/14,07:45:50,11,07,1, 11.9,1,1, -5.247, 10487.566, 416.246, 52825.225 24/12/14,07:45:50,12,07,1, 11.9,1,1, -5.247, 10487.551, 416.253, 52825.203 24/12/14,07:45:50,13,07,1, 11.9,1,1, -5.247, 10487.547, 416.219, 52825.105 24/12/14,07:45:50,14,07,1, 11.9,1,1, -5.247, 10487.562, 416.250, 52825.179 24/12/14,07:45:50,15,07,1, 11.9,1,1, -5.247, 10487.522, 416.231, 52825.195 24/12/14,07:45:50,16,07,1, 11.9,1,1, -5.247, 10487.553, 416.241, 52825.182 24/12/14,07:45:50,17,07,1, 11.9,1,1, -5.247, 10487.558, 416.222, 52825.114 24/12/14,07:45:50,18,07,1, 11.9,1,1, -5.247, 10487.581, 416.263, 52825.192 24/12/14,07:45:50,19,07,1, 11.9,1,1, -5.247, 10487.552, 416.238, 52825.152 24/12/14,07:45:51,00,07,1, 11.9,1,1, -5.250, 10487.548, 416.238, 52825.152 24/12/14,07:45:51,01,07,1, 11.9,1,1, -5.250, 10487.580, 416.239, 52825.105 24/12/14,07:45:51,02,07,1, 11.9,1,1, -5.250, 10487.588, 416.257, 52825.175 24/12/14,07:45:51,03,07,1, 11.9,1,1, -5.250, 10487.566, 416.265, 52825.129 24/12/14,07:45:51,04,07,1, 11.9,1,1, -5.250, 10487.553, 416.272, 52825.145 24/12/14,07:45:51,05,07,1, 11.9,1,1, -5.250, 10487.563, 416.244, 52825.238 24/12/14,07:45:51,06,07,1, 11.9,1,1, -5.250, 10487.572, 416.252, 52825.160 24/12/14,07:45:51,07,07,1, 11.9,1,1, -5.250, 10487.580, 416.246, 52825.166 24/12/14,07:45:51,08,07,1, 11.9,1,1, -5.250, 10487.584, 416.263, 52825.205 24/12/14,07:45:51,09,07,1, 11.9,1,1, -5.250, 10487.552, 416.241, 52825.116 24/12/14,07:45:51,10,07,1, 11.9,1,1, -5.250, 10487.553, 416.272, 52825.159 24/12/14,07:45:51,11,07,1, 11.9,1,1, -5.250, 10487.579, 416.265, 52825.171 24/12/14,07:45:51,12,07,1, 11.9,1,1, -5.250, 10487.556, 416.249, 52825.144 24/12/14,07:45:51,13,07,1, 11.9,1,1, -5.250, 10487.571, 416.258, 52825.100 24/12/14,07:45:51,14,07,1, 11.9,1,1, -5.250, 10487.547, 416.244, 52825.177 24/12/14,07:45:51,15,07,1, 11.9,1,1, -5.250, 10487.557, 416.252, 52825.157 24/12/14,07:45:51,16,07,1, 11.9,1,1, -5.250, 10487.558, 416.249, 52825.176 24/12/14,07:45:51,17,07,1, 11.9,1,1, -5.250, 10487.557, 416.269, 52825.193 24/12/14,07:45:51,18,07,1, 11.9,1,1, -5.250, 10487.580, 416.284, 52825.123 24/12/14,07:45:51,19,07,1, 11.9,1,1, -5.250, 10487.564, 416.272, 52825.230 24/12/14,07:45:52,00,07,1, 11.9,1,1, -5.245, 10487.556, 416.272, 52825.230 24/12/14,07:45:52,01,07,1, 11.9,1,1, -5.245, 10487.553, 416.278, 52825.223 24/12/14,07:45:52,02,07,1, 11.9,1,1, -5.245, 10487.548, 416.281, 52825.212 24/12/14,07:45:52,03,07,1, 11.9,1,1, -5.245, 10487.556, 416.287, 52825.139 24/12/14,07:45:52,04,07,1, 11.9,1,1, -5.245, 10487.545, 416.283, 52825.158 24/12/14,07:45:52,05,07,1, 11.9,1,1, -5.245, 10487.566, 416.278, 52825.160 24/12/14,07:45:52,06,07,1, 11.9,1,1, -5.245, 10487.556, 416.298, 52825.188 24/12/14,07:45:52,07,07,1, 11.9,1,1, -5.245, 10487.580, 416.283, 52825.106 24/12/14,07:45:52,08,07,1, 11.9,1,1, -5.245, 10487.571, 416.294, 52825.162 24/12/14,07:45:52,09,07,1, 11.9,1,1, -5.245, 10487.571, 416.299, 52825.175 24/12/14,07:45:52,10,07,1, 11.9,1,1, -5.245, 10487.587, 416.292, 52825.101 24/12/14,07:45:52,11,07,1, 11.9,1,1, -5.245, 10487.568, 416.265, 52825.127 24/12/14,07:45:52,12,07,1, 11.9,1,1, -5.245, 10487.573, 416.276, 52825.214 24/12/14,07:45:52,13,07,1, 11.9,1,1, -5.245, 10487.557, 416.291, 52825.108 24/12/14,07:45:52,14,07,1, 11.9,1,1, -5.245, 10487.573, 416.268, 52825.178 24/12/14,07:45:52,15,07,1, 11.9,1,1, -5.245, 10487.582, 416.293, 52825.231 24/12/14,07:45:52,16,07,1, 11.9,1,1, -5.245, 10487.555, 416.298, 52825.092 24/12/14,07:45:52,17,07,1, 11.9,1,1, -5.245, 10487.571, 416.316, 52825.108 24/12/14,07:45:52,18,07,1, 11.9,1,1, -5.245, 10487.551, 416.295, 52825.205 24/12/14,07:45:52,19,07,1, 11.9,1,1, -5.245, 10487.541, 416.284, 52825.115 24/12/14,07:45:53,00,08,1, 12.0,1,1, -5.243, 10487.540, 416.284, 52825.115 24/12/14,07:45:53,01,08,1, 12.0,1,1, -5.243, 10487.550, 416.280, 52825.135 24/12/14,07:45:53,02,08,1, 12.0,1,1, -5.243, 10487.564, 416.289, 52825.076 24/12/14,07:45:53,03,08,1, 12.0,1,1, -5.243, 10487.557, 416.286, 52825.076 24/12/14,07:45:53,04,08,1, 12.0,1,1, -5.243, 10487.569, 416.299, 52825.176 24/12/14,07:45:53,05,08,1, 12.0,1,1, -5.243, 10487.569, 416.321, 52825.157 24/12/14,07:45:53,06,08,1, 12.0,1,1, -5.243, 10487.562, 416.278, 52825.175 24/12/14,07:45:53,07,08,1, 12.0,1,1, -5.243, 10487.586, 416.303, 52825.187 24/12/14,07:45:53,08,08,1, 12.0,1,1, -5.243, 10487.568, 416.305, 52825.096 24/12/14,07:45:53,09,08,1, 12.0,1,1, -5.243, 10487.563, 416.302, 52825.172 24/12/14,07:45:53,10,08,1, 12.0,1,1, -5.243, 10487.553, 416.311, 52825.178 24/12/14,07:45:53,11,08,1, 12.0,1,1, -5.243, 10487.549, 416.321, 52825.129 24/12/14,07:45:53,12,08,1, 12.0,1,1, -5.243, 10487.576, 416.331, 52825.134 24/12/14,07:45:53,13,08,1, 12.0,1,1, -5.243, 10487.573, 416.322, 52825.171 24/12/14,07:45:53,14,08,1, 12.0,1,1, -5.243, 10487.535, 416.302, 52825.136 24/12/14,07:45:53,15,08,1, 12.0,1,1, -5.243, 10487.555, 416.326, 52825.053 24/12/14,07:45:53,16,08,1, 12.0,1,1, -5.243, 10487.564, 416.337, 52825.205 24/12/14,07:45:53,17,08,1, 12.0,1,1, -5.243, 10487.567, 416.324, 52825.156 24/12/14,07:45:53,18,08,1, 12.0,1,1, -5.243, 10487.575, 416.321, 52825.107 24/12/14,07:45:53,19,08,1, 12.0,1,1, -5.243, 10487.560, 416.336, 52825.186 24/12/14,07:45:54,00,08,1, 12.0,1,1, -5.247, 10487.556, 416.336, 52825.186 24/12/14,07:45:54,01,08,1, 12.0,1,1, -5.247, 10487.553, 416.326, 52825.118 24/12/14,07:45:54,02,08,1, 12.0,1,1, -5.247, 10487.558, 416.310, 52825.159 24/12/14,07:45:54,03,08,1, 12.0,1,1, -5.247, 10487.547, 416.307, 52825.183 24/12/14,07:45:54,04,08,1, 12.0,1,1, -5.247, 10487.596, 416.294, 52825.124 24/12/14,07:45:54,05,08,1, 12.0,1,1, -5.247, 10487.587, 416.318, 52825.140 24/12/14,07:45:54,06,08,1, 12.0,1,1, -5.247, 10487.570, 416.322, 52825.148 24/12/14,07:45:54,07,08,1, 12.0,1,1, -5.247, 10487.571, 416.345, 52825.207 24/12/14,07:45:54,08,08,1, 12.0,1,1, -5.247, 10487.584, 416.324, 52825.242 24/12/14,07:45:54,09,08,1, 12.0,1,1, -5.247, 10487.585, 416.331, 52825.102 24/12/14,07:45:54,10,08,1, 12.0,1,1, -5.247, 10487.572, 416.346, 52825.154 24/12/14,07:45:54,11,08,1, 12.0,1,1, -5.247, 10487.579, 416.338, 52825.157 24/12/14,07:45:54,12,08,1, 12.0,1,1, -5.247, 10487.587, 416.323, 52825.170 24/12/14,07:45:54,13,08,1, 12.0,1,1, -5.247, 10487.541, 416.337, 52825.181 24/12/14,07:45:54,14,08,1, 12.0,1,1, -5.247, 10487.574, 416.345, 52825.135 24/12/14,07:45:54,15,08,1, 12.0,1,1, -5.247, 10487.574, 416.339, 52825.165 24/12/14,07:45:54,16,08,1, 12.0,1,1, -5.247, 10487.540, 416.328, 52825.192 24/12/14,07:45:54,17,08,1, 12.0,1,1, -5.247, 10487.545, 416.333, 52825.110 24/12/14,07:45:54,18,08,1, 12.0,1,1, -5.247, 10487.579, 416.356, 52825.206 24/12/14,07:45:54,19,08,1, 12.0,1,1, -5.247, 10487.576, 416.376, 52825.178 24/12/14,07:45:55,00,08,1, 11.9,1,1, -5.247, 10487.573, 416.376, 52825.178 24/12/14,07:45:55,01,08,1, 11.9,1,1, -5.247, 10487.569, 416.344, 52825.136 24/12/14,07:45:55,02,08,1, 11.9,1,1, -5.247, 10487.585, 416.350, 52825.138 24/12/14,07:45:55,03,08,1, 11.9,1,1, -5.247, 10487.571, 416.349, 52825.212 24/12/14,07:45:55,04,08,1, 11.9,1,1, -5.247, 10487.580, 416.353, 52825.164 24/12/14,07:45:55,05,08,1, 11.9,1,1, -5.247, 10487.596, 416.348, 52825.075 24/12/14,07:45:55,06,08,1, 11.9,1,1, -5.247, 10487.591, 416.383, 52825.201 24/12/14,07:45:55,07,08,1, 11.9,1,1, -5.247, 10487.592, 416.367, 52825.181 24/12/14,07:45:55,08,08,1, 11.9,1,1, -5.247, 10487.587, 416.347, 52825.059 24/12/14,07:45:55,09,08,1, 11.9,1,1, -5.247, 10487.579, 416.368, 52825.186 24/12/14,07:45:55,10,08,1, 11.9,1,1, -5.247, 10487.578, 416.375, 52825.155 24/12/14,07:45:55,11,08,1, 11.9,1,1, -5.247, 10487.570, 416.381, 52825.151 24/12/14,07:45:55,12,08,1, 11.9,1,1, -5.247, 10487.573, 416.386, 52825.234 24/12/14,07:45:55,13,08,1, 11.9,1,1, -5.247, 10487.587, 416.376, 52825.185 24/12/14,07:45:55,14,08,1, 11.9,1,1, -5.247, 10487.578, 416.375, 52825.141 24/12/14,07:45:55,15,08,1, 11.9,1,1, -5.247, 10487.592, 416.351, 52825.122 24/12/14,07:45:55,16,08,1, 11.9,1,1, -5.247, 10487.568, 416.360, 52825.158 24/12/14,07:45:55,17,08,1, 11.9,1,1, -5.247, 10487.565, 416.392, 52825.148 24/12/14,07:45:55,18,08,1, 11.9,1,1, -5.247, 10487.598, 416.391, 52825.137 24/12/14,07:45:55,19,08,1, 11.9,1,1, -5.247, 10487.585, 416.395, 52825.168 24/12/14,07:45:56,00,08,1, 12.0,1,1, -5.247, 10487.581, 416.395, 52825.168 24/12/14,07:45:56,01,08,1, 12.0,1,1, -5.247, 10487.576, 416.377, 52825.208 24/12/14,07:45:56,02,08,1, 12.0,1,1, -5.247, 10487.571, 416.398, 52825.171 24/12/14,07:45:56,03,08,1, 12.0,1,1, -5.247, 10487.594, 416.415, 52825.193 24/12/14,07:45:56,04,08,1, 12.0,1,1, -5.247, 10487.596, 416.397, 52825.235 24/12/14,07:45:56,05,08,1, 12.0,1,1, -5.247, 10487.581, 416.398, 52825.132 24/12/14,07:45:56,06,08,1, 12.0,1,1, -5.247, 10487.585, 416.409, 52825.245 24/12/14,07:45:56,07,08,1, 12.0,1,1, -5.247, 10487.604, 416.418, 52825.223 24/12/14,07:45:56,08,08,1, 12.0,1,1, -5.247, 10487.600, 416.397, 52825.136 24/12/14,07:45:56,09,08,1, 12.0,1,1, -5.247, 10487.587, 416.406, 52825.196 24/12/14,07:45:56,10,08,1, 12.0,1,1, -5.247, 10487.596, 416.385, 52825.083 24/12/14,07:45:56,11,08,1, 12.0,1,1, -5.247, 10487.568, 416.406, 52825.128 24/12/14,07:45:56,12,08,1, 12.0,1,1, -5.247, 10487.571, 416.409, 52825.195 24/12/14,07:45:56,13,08,1, 12.0,1,1, -5.247, 10487.607, 416.421, 52825.096 24/12/14,07:45:56,14,08,1, 12.0,1,1, -5.247, 10487.555, 416.388, 52825.099 24/12/14,07:45:56,15,08,1, 12.0,1,1, -5.247, 10487.598, 416.409, 52825.150 24/12/14,07:45:56,16,08,1, 12.0,1,1, -5.247, 10487.593, 416.436, 52825.170 24/12/14,07:45:56,17,08,1, 12.0,1,1, -5.247, 10487.600, 416.439, 52825.176 24/12/14,07:45:56,18,08,1, 12.0,1,1, -5.247, 10487.587, 416.434, 52825.191 24/12/14,07:45:56,19,08,1, 12.0,1,1, -5.247, 10487.583, 416.432, 52825.106 24/12/14,07:45:57,00,08,1, 11.9,1,1, -5.251, 10487.581, 416.432, 52825.106 24/12/14,07:45:57,01,08,1, 11.9,1,1, -5.251, 10487.590, 416.427, 52825.183 24/12/14,07:45:57,02,08,1, 11.9,1,1, -5.251, 10487.608, 416.441, 52825.246 24/12/14,07:45:57,03,08,1, 11.9,1,1, -5.251, 10487.598, 416.436, 52825.194 24/12/14,07:45:57,04,08,1, 11.9,1,1, -5.251, 10487.568, 416.420, 52825.171 24/12/14,07:45:57,05,08,1, 11.9,1,1, -5.251, 10487.594, 416.425, 52825.243 24/12/14,07:45:57,06,08,1, 11.9,1,1, -5.251, 10487.598, 416.437, 52825.233 24/12/14,07:45:57,07,08,1, 11.9,1,1, -5.251, 10487.606, 416.419, 52825.271 24/12/14,07:45:57,08,08,1, 11.9,1,1, -5.251, 10487.605, 416.440, 52825.233 24/12/14,07:45:57,09,08,1, 11.9,1,1, -5.251, 10487.619, 416.421, 52825.200 24/12/14,07:45:57,10,08,1, 11.9,1,1, -5.251, 10487.606, 416.440, 52825.163 24/12/14,07:45:57,11,08,1, 11.9,1,1, -5.251, 10487.608, 416.451, 52825.182 24/12/14,07:45:57,12,08,1, 11.9,1,1, -5.251, 10487.604, 416.427, 52825.126 24/12/14,07:45:57,13,08,1, 11.9,1,1, -5.251, 10487.586, 416.449, 52825.128 24/12/14,07:45:57,14,08,1, 11.9,1,1, -5.251, 10487.610, 416.413, 52825.255 24/12/14,07:45:57,15,08,1, 11.9,1,1, -5.251, 10487.610, 416.436, 52825.220 24/12/14,07:45:57,16,08,1, 11.9,1,1, -5.251, 10487.596, 416.458, 52825.196 24/12/14,07:45:57,17,08,1, 11.9,1,1, -5.251, 10487.611, 416.448, 52825.135 24/12/14,07:45:57,18,08,1, 11.9,1,1, -5.251, 10487.604, 416.452, 52825.184 24/12/14,07:45:57,19,08,1, 11.9,1,1, -5.251, 10487.609, 416.435, 52825.126 24/12/14,07:45:58,00,08,1, 12.0,1,1, -5.244, 10487.607, 416.435, 52825.126 24/12/14,07:45:58,01,08,1, 12.0,1,1, -5.244, 10487.628, 416.461, 52825.217 24/12/14,07:45:58,02,08,1, 12.0,1,1, -5.244, 10487.616, 416.488, 52825.246 24/12/14,07:45:58,03,08,1, 12.0,1,1, -5.244, 10487.609, 416.478, 52825.279 24/12/14,07:45:58,04,08,1, 12.0,1,1, -5.244, 10487.588, 416.469, 52825.224 24/12/14,07:45:58,05,08,1, 12.0,1,1, -5.244, 10487.608, 416.469, 52825.151 24/12/14,07:45:58,06,08,1, 12.0,1,1, -5.244, 10487.620, 416.491, 52825.291 24/12/14,07:45:58,07,08,1, 12.0,1,1, -5.244, 10487.625, 416.498, 52825.184 24/12/14,07:45:58,08,08,1, 12.0,1,1, -5.244, 10487.595, 416.495, 52825.266 24/12/14,07:45:58,09,08,1, 12.0,1,1, -5.244, 10487.608, 416.494, 52825.245 24/12/14,07:45:58,10,08,1, 12.0,1,1, -5.244, 10487.595, 416.487, 52825.242 24/12/14,07:45:58,11,08,1, 12.0,1,1, -5.244, 10487.614, 416.522, 52825.235 24/12/14,07:45:58,12,08,1, 12.0,1,1, -5.244, 10487.625, 416.526, 52825.199 24/12/14,07:45:58,13,08,1, 12.0,1,1, -5.244, 10487.618, 416.504, 52825.133 24/12/14,07:45:58,14,08,1, 12.0,1,1, -5.244, 10487.594, 416.511, 52825.225 24/12/14,07:45:58,15,08,1, 12.0,1,1, -5.244, 10487.600, 416.499, 52825.189 24/12/14,07:45:58,16,08,1, 12.0,1,1, -5.244, 10487.618, 416.525, 52825.196 24/12/14,07:45:58,17,08,1, 12.0,1,1, -5.244, 10487.581, 416.501, 52825.195 24/12/14,07:45:58,18,08,1, 12.0,1,1, -5.244, 10487.624, 416.503, 52825.252 24/12/14,07:45:58,19,08,1, 12.0,1,1, -5.244, 10487.640, 416.508, 52825.251 24/12/14,07:45:59,00,08,1, 11.9,1,1, -5.249, 10487.640, 416.508, 52825.251 24/12/14,07:45:59,01,08,1, 11.9,1,1, -5.249, 10487.587, 416.512, 52825.168 24/12/14,07:45:59,02,08,1, 11.9,1,1, -5.249, 10487.634, 416.530, 52825.202 24/12/14,07:45:59,03,08,1, 11.9,1,1, -5.249, 10487.609, 416.509, 52825.193 24/12/14,07:45:59,04,08,1, 11.9,1,1, -5.249, 10487.623, 416.524, 52825.235 24/12/14,07:45:59,05,08,1, 11.9,1,1, -5.249, 10487.594, 416.516, 52825.255 24/12/14,07:45:59,06,08,1, 11.9,1,1, -5.249, 10487.623, 416.531, 52825.218 24/12/14,07:45:59,07,08,1, 11.9,1,1, -5.249, 10487.640, 416.534, 52825.212 24/12/14,07:45:59,08,08,1, 11.9,1,1, -5.249, 10487.623, 416.546, 52825.256 24/12/14,07:45:59,09,08,1, 11.9,1,1, -5.249, 10487.641, 416.540, 52825.207 24/12/14,07:45:59,10,08,1, 11.9,1,1, -5.249, 10487.621, 416.524, 52825.207 24/12/14,07:45:59,11,08,1, 11.9,1,1, -5.249, 10487.614, 416.539, 52825.200 24/12/14,07:45:59,12,08,1, 11.9,1,1, -5.249, 10487.646, 416.555, 52825.244 24/12/14,07:45:59,13,08,1, 11.9,1,1, -5.249, 10487.634, 416.528, 52825.209 24/12/14,07:45:59,14,08,1, 11.9,1,1, -5.249, 10487.608, 416.526, 52825.161 24/12/14,07:45:59,15,08,1, 11.9,1,1, -5.249, 10487.621, 416.578, 52825.304 24/12/14,07:45:59,16,08,1, 11.9,1,1, -5.249, 10487.644, 416.554, 52825.201 24/12/14,07:45:59,17,08,1, 11.9,1,1, -5.249, 10487.615, 416.547, 52825.212 24/12/14,07:45:59,18,08,1, 11.9,1,1, -5.249, 10487.646, 416.540, 52825.206 24/12/14,07:45:59,19,08,1, 11.9,1,1, -5.249, 10487.633, 416.538, 52825.173 24/12/14,07:46:00,00,08,1, 12.0,1,1, -5.248, 10487.632, 416.538, 52825.173 24/12/14,07:46:00,01,08,1, 12.0,1,1, -5.248, 10487.653, 416.545, 52825.121 24/12/14,07:46:00,02,08,1, 12.0,1,1, -5.248, 10487.631, 416.559, 52825.223 24/12/14,07:46:00,03,08,1, 12.0,1,1, -5.248, 10487.616, 416.546, 52825.085 24/12/14,07:46:00,04,08,1, 12.0,1,1, -5.248, 10487.635, 416.545, 52825.214 24/12/14,07:46:00,05,08,1, 12.0,1,1, -5.248, 10487.626, 416.531, 52825.099 24/12/14,07:46:00,06,08,1, 12.0,1,1, -5.248, 10487.629, 416.565, 52825.205 24/12/14,07:46:00,07,08,1, 12.0,1,1, -5.248, 10487.666, 416.575, 52825.209 24/12/14,07:46:00,08,08,1, 12.0,1,1, -5.248, 10487.635, 416.559, 52825.198 24/12/14,07:46:00,09,08,1, 12.0,1,1, -5.248, 10487.651, 416.547, 52825.165 24/12/14,07:46:00,10,08,1, 12.0,1,1, -5.248, 10487.648, 416.547, 52825.141 24/12/14,07:46:00,11,08,1, 12.0,1,1, -5.248, 10487.640, 416.563, 52825.148 24/12/14,07:46:00,12,08,1, 12.0,1,1, -5.248, 10487.642, 416.561, 52825.093 24/12/14,07:46:00,13,08,1, 12.0,1,1, -5.248, 10487.661, 416.581, 52825.206 24/12/14,07:46:00,14,08,1, 12.0,1,1, -5.248, 10487.665, 416.559, 52825.111 24/12/14,07:46:00,15,08,1, 12.0,1,1, -5.248, 10487.633, 416.581, 52825.166 24/12/14,07:46:00,16,08,1, 12.0,1,1, -5.248, 10487.655, 416.565, 52825.143 24/12/14,07:46:00,17,08,1, 12.0,1,1, -5.248, 10487.646, 416.594, 52825.121 24/12/14,07:46:00,18,08,1, 12.0,1,1, -5.248, 10487.656, 416.585, 52825.191 24/12/14,07:46:00,19,08,1, 12.0,1,1, -5.248, 10487.662, 416.550, 52825.182 24/12/14,07:46:01,00,08,1, 11.9,1,1, -5.250, 10487.657, 416.550, 52825.182 24/12/14,07:46:01,01,08,1, 11.9,1,1, -5.250, 10487.647, 416.586, 52825.216 24/12/14,07:46:01,02,08,1, 11.9,1,1, -5.250, 10487.669, 416.584, 52825.133 24/12/14,07:46:01,03,08,1, 11.9,1,1, -5.250, 10487.663, 416.570, 52825.130 24/12/14,07:46:01,04,08,1, 11.9,1,1, -5.250, 10487.633, 416.577, 52825.062 24/12/14,07:46:01,05,08,1, 11.9,1,1, -5.250, 10487.653, 416.593, 52825.223 24/12/14,07:46:01,06,08,1, 11.9,1,1, -5.250, 10487.695, 416.595, 52825.081 24/12/14,07:46:01,07,08,1, 11.9,1,1, -5.250, 10487.679, 416.609, 52825.250 24/12/14,07:46:01,08,08,1, 11.9,1,1, -5.250, 10487.648, 416.587, 52825.123 24/12/14,07:46:01,09,08,1, 11.9,1,1, -5.250, 10487.669, 416.573, 52825.167 24/12/14,07:46:01,10,08,1, 11.9,1,1, -5.250, 10487.664, 416.605, 52825.201 24/12/14,07:46:01,11,08,1, 11.9,1,1, -5.250, 10487.682, 416.586, 52825.117 24/12/14,07:46:01,12,08,1, 11.9,1,1, -5.250, 10487.649, 416.573, 52825.157 24/12/14,07:46:01,13,08,1, 11.9,1,1, -5.250, 10487.652, 416.593, 52825.129 24/12/14,07:46:01,14,08,1, 11.9,1,1, -5.250, 10487.666, 416.595, 52825.143 24/12/14,07:46:01,15,08,1, 11.9,1,1, -5.250, 10487.677, 416.608, 52825.194 24/12/14,07:46:01,16,08,1, 11.9,1,1, -5.250, 10487.677, 416.598, 52825.150 24/12/14,07:46:01,17,08,1, 11.9,1,1, -5.250, 10487.656, 416.593, 52825.212 24/12/14,07:46:01,18,08,1, 11.9,1,1, -5.250, 10487.651, 416.642, 52825.198 24/12/14,07:46:01,19,08,1, 11.9,1,1, -5.250, 10487.684, 416.606, 52825.186 24/12/14,07:46:02,00,08,1, 12.0,1,1, -5.245, 10487.682, 416.606, 52825.186 24/12/14,07:46:02,01,08,1, 12.0,1,1, -5.245, 10487.679, 416.631, 52825.196 24/12/14,07:46:02,02,08,1, 12.0,1,1, -5.245, 10487.667, 416.622, 52825.140 24/12/14,07:46:02,03,08,1, 12.0,1,1, -5.245, 10487.669, 416.601, 52825.227 24/12/14,07:46:02,04,08,1, 12.0,1,1, -5.245, 10487.697, 416.613, 52825.143 24/12/14,07:46:02,05,08,1, 12.0,1,1, -5.245, 10487.674, 416.623, 52825.106 24/12/14,07:46:02,06,08,1, 12.0,1,1, -5.245, 10487.680, 416.614, 52825.107 24/12/14,07:46:02,07,08,1, 12.0,1,1, -5.245, 10487.671, 416.621, 52825.201 24/12/14,07:46:02,08,08,1, 12.0,1,1, -5.245, 10487.653, 416.624, 52825.159 24/12/14,07:46:02,09,08,1, 12.0,1,1, -5.245, 10487.657, 416.653, 52825.180 24/12/14,07:46:02,10,08,1, 12.0,1,1, -5.245, 10487.648, 416.652, 52825.131 24/12/14,07:46:02,11,08,1, 12.0,1,1, -5.245, 10487.665, 416.626, 52825.150 24/12/14,07:46:02,12,08,1, 12.0,1,1, -5.245, 10487.660, 416.640, 52825.180 24/12/14,07:46:02,13,08,1, 12.0,1,1, -5.245, 10487.670, 416.598, 52825.128 24/12/14,07:46:02,14,08,1, 12.0,1,1, -5.245, 10487.679, 416.642, 52825.143 24/12/14,07:46:02,15,08,1, 12.0,1,1, -5.245, 10487.678, 416.653, 52825.219 24/12/14,07:46:02,16,08,1, 12.0,1,1, -5.245, 10487.690, 416.643, 52825.139 24/12/14,07:46:02,17,08,1, 12.0,1,1, -5.245, 10487.674, 416.677, 52825.158 24/12/14,07:46:02,18,08,1, 12.0,1,1, -5.245, 10487.678, 416.643, 52825.207 24/12/14,07:46:02,19,08,1, 12.0,1,1, -5.245, 10487.682, 416.634, 52825.137 24/12/14,07:46:03,00,08,1, 11.9,1,1, -5.252, 10487.682, 416.634, 52825.137 24/12/14,07:46:03,01,08,1, 11.9,1,1, -5.252, 10487.682, 416.659, 52825.112 24/12/14,07:46:03,02,08,1, 11.9,1,1, -5.252, 10487.682, 416.675, 52825.173 24/12/14,07:46:03,03,08,1, 11.9,1,1, -5.252, 10487.706, 416.664, 52825.166 24/12/14,07:46:03,04,08,1, 11.9,1,1, -5.252, 10487.683, 416.642, 52825.130 24/12/14,07:46:03,05,08,1, 11.9,1,1, -5.252, 10487.685, 416.668, 52825.124 24/12/14,07:46:03,06,08,1, 11.9,1,1, -5.252, 10487.699, 416.631, 52825.088 24/12/14,07:46:03,07,08,1, 11.9,1,1, -5.252, 10487.678, 416.652, 52825.184 24/12/14,07:46:03,08,08,1, 11.9,1,1, -5.252, 10487.705, 416.662, 52825.147 24/12/14,07:46:03,09,08,1, 11.9,1,1, -5.252, 10487.706, 416.660, 52825.119 24/12/14,07:46:03,10,08,1, 11.9,1,1, -5.252, 10487.692, 416.667, 52825.166 24/12/14,07:46:03,11,08,1, 11.9,1,1, -5.252, 10487.699, 416.667, 52825.122 24/12/14,07:46:03,12,08,1, 11.9,1,1, -5.252, 10487.687, 416.668, 52825.163 24/12/14,07:46:03,13,08,1, 11.9,1,1, -5.252, 10487.709, 416.683, 52825.217 24/12/14,07:46:03,14,08,1, 11.9,1,1, -5.252, 10487.695, 416.681, 52825.172 24/12/14,07:46:03,15,08,1, 11.9,1,1, -5.252, 10487.681, 416.674, 52825.206 24/12/14,07:46:03,16,08,1, 11.9,1,1, -5.252, 10487.718, 416.685, 52825.128 24/12/14,07:46:03,17,08,1, 11.9,1,1, -5.252, 10487.697, 416.654, 52825.160 24/12/14,07:46:03,18,08,1, 11.9,1,1, -5.252, 10487.689, 416.652, 52825.216 24/12/14,07:46:03,19,08,1, 11.9,1,1, -5.252, 10487.705, 416.669, 52825.177 24/12/14,07:46:04,00,07,1, 11.9,1,1, -5.244, 10487.698, 416.669, 52825.177 24/12/14,07:46:04,01,07,1, 11.9,1,1, -5.244, 10487.677, 416.674, 52825.122 24/12/14,07:46:04,02,07,1, 11.9,1,1, -5.244, 10487.731, 416.698, 52825.129 24/12/14,07:46:04,03,07,1, 11.9,1,1, -5.244, 10487.695, 416.657, 52825.262 24/12/14,07:46:04,04,07,1, 11.9,1,1, -5.244, 10487.699, 416.661, 52825.118 24/12/14,07:46:04,05,07,1, 11.9,1,1, -5.244, 10487.698, 416.685, 52825.139 24/12/14,07:46:04,06,07,1, 11.9,1,1, -5.244, 10487.718, 416.668, 52825.103 24/12/14,07:46:04,07,07,1, 11.9,1,1, -5.244, 10487.725, 416.681, 52825.111 24/12/14,07:46:04,08,07,1, 11.9,1,1, -5.244, 10487.738, 416.674, 52825.227 24/12/14,07:46:04,09,07,1, 11.9,1,1, -5.244, 10487.718, 416.690, 52825.121 24/12/14,07:46:04,10,07,1, 11.9,1,1, -5.244, 10487.709, 416.701, 52825.115 24/12/14,07:46:04,11,07,1, 11.9,1,1, -5.244, 10487.726, 416.688, 52825.157 24/12/14,07:46:04,12,07,1, 11.9,1,1, -5.244, 10487.697, 416.689, 52825.162 24/12/14,07:46:04,13,07,1, 11.9,1,1, -5.244, 10487.708, 416.674, 52825.219 24/12/14,07:46:04,14,07,1, 11.9,1,1, -5.244, 10487.694, 416.702, 52825.174 24/12/14,07:46:04,15,07,1, 11.9,1,1, -5.244, 10487.709, 416.678, 52825.173 24/12/14,07:46:04,16,07,1, 11.9,1,1, -5.244, 10487.685, 416.666, 52825.104 24/12/14,07:46:04,17,07,1, 11.9,1,1, -5.244, 10487.711, 416.695, 52825.142 24/12/14,07:46:04,18,07,1, 11.9,1,1, -5.244, 10487.690, 416.664, 52825.136 24/12/14,07:46:04,19,07,1, 11.9,1,1, -5.244, 10487.693, 416.669, 52825.091 24/12/14,07:46:05,00,07,1, 11.8,1,1, -5.245, 10487.690, 416.669, 52825.091 24/12/14,07:46:05,01,07,1, 11.8,1,1, -5.245, 10487.703, 416.688, 52825.109 24/12/14,07:46:05,02,07,1, 11.8,1,1, -5.245, 10487.709, 416.693, 52825.120 24/12/14,07:46:05,03,07,1, 11.8,1,1, -5.245, 10487.716, 416.679, 52825.086 24/12/14,07:46:05,04,07,1, 11.8,1,1, -5.245, 10487.712, 416.671, 52825.085 24/12/14,07:46:05,05,07,1, 11.8,1,1, -5.245, 10487.729, 416.689, 52825.124 24/12/14,07:46:05,06,07,1, 11.8,1,1, -5.245, 10487.710, 416.695, 52825.131 24/12/14,07:46:05,07,07,1, 11.8,1,1, -5.245, 10487.700, 416.693, 52825.116 24/12/14,07:46:05,08,07,1, 11.8,1,1, -5.245, 10487.720, 416.685, 52825.172 24/12/14,07:46:05,09,07,1, 11.8,1,1, -5.245, 10487.714, 416.710, 52825.140 24/12/14,07:46:05,10,07,1, 11.8,1,1, -5.245, 10487.715, 416.690, 52825.121 24/12/14,07:46:05,11,07,1, 11.8,1,1, -5.245, 10487.708, 416.696, 52825.202 24/12/14,07:46:05,12,07,1, 11.8,1,1, -5.245, 10487.734, 416.713, 52825.144 24/12/14,07:46:05,13,07,1, 11.8,1,1, -5.245, 10487.731, 416.688, 52825.120 24/12/14,07:46:05,14,07,1, 11.8,1,1, -5.245, 10487.722, 416.691, 52825.201 24/12/14,07:46:05,15,07,1, 11.8,1,1, -5.245, 10487.722, 416.716, 52825.135 24/12/14,07:46:05,16,07,1, 11.8,1,1, -5.245, 10487.720, 416.685, 52825.130 24/12/14,07:46:05,17,07,1, 11.8,1,1, -5.245, 10487.726, 416.699, 52825.172 24/12/14,07:46:05,18,07,1, 11.8,1,1, -5.245, 10487.752, 416.734, 52825.177 24/12/14,07:46:05,19,07,1, 11.8,1,1, -5.245, 10487.723, 416.728, 52825.152 24/12/14,07:46:06,00,07,1, 11.9,1,1, -5.253, 10487.715, 416.728, 52825.152 24/12/14,07:46:06,01,07,1, 11.9,1,1, -5.253, 10487.721, 416.701, 52825.126 24/12/14,07:46:06,02,07,1, 11.9,1,1, -5.253, 10487.718, 416.732, 52825.125 24/12/14,07:46:06,03,07,1, 11.9,1,1, -5.253, 10487.714, 416.726, 52825.239 24/12/14,07:46:06,04,07,1, 11.9,1,1, -5.253, 10487.747, 416.706, 52825.093 24/12/14,07:46:06,05,07,1, 11.9,1,1, -5.253, 10487.738, 416.720, 52825.214 24/12/14,07:46:06,06,07,1, 11.9,1,1, -5.253, 10487.724, 416.714, 52825.183 24/12/14,07:46:06,07,07,1, 11.9,1,1, -5.253, 10487.753, 416.703, 52825.145 24/12/14,07:46:06,08,07,1, 11.9,1,1, -5.253, 10487.726, 416.716, 52825.213 24/12/14,07:46:06,09,07,1, 11.9,1,1, -5.253, 10487.704, 416.706, 52825.153 24/12/14,07:46:06,10,07,1, 11.9,1,1, -5.253, 10487.718, 416.709, 52825.180 24/12/14,07:46:06,11,07,1, 11.9,1,1, -5.253, 10487.743, 416.704, 52825.135 24/12/14,07:46:06,12,07,1, 11.9,1,1, -5.253, 10487.734, 416.715, 52825.187 24/12/14,07:46:06,13,07,1, 11.9,1,1, -5.253, 10487.734, 416.726, 52825.247 24/12/14,07:46:06,14,07,1, 11.9,1,1, -5.253, 10487.735, 416.708, 52825.155 24/12/14,07:46:06,15,07,1, 11.9,1,1, -5.253, 10487.719, 416.720, 52825.128 24/12/14,07:46:06,16,07,1, 11.9,1,1, -5.253, 10487.763, 416.709, 52825.126 24/12/14,07:46:06,17,07,1, 11.9,1,1, -5.253, 10487.767, 416.727, 52825.199 24/12/14,07:46:06,18,07,1, 11.9,1,1, -5.253, 10487.753, 416.733, 52825.151 24/12/14,07:46:06,19,07,1, 11.9,1,1, -5.253, 10487.757, 416.681, 52825.127 24/12/14,07:46:07,00,07,1, 11.9,1,1, -5.245, 10487.757, 416.681, 52825.127 24/12/14,07:46:07,01,07,1, 11.9,1,1, -5.245, 10487.750, 416.741, 52825.185 24/12/14,07:46:07,02,07,1, 11.9,1,1, -5.245, 10487.735, 416.743, 52825.175 24/12/14,07:46:07,03,07,1, 11.9,1,1, -5.245, 10487.748, 416.701, 52825.068 24/12/14,07:46:07,04,07,1, 11.9,1,1, -5.245, 10487.762, 416.721, 52825.209 24/12/14,07:46:07,05,07,1, 11.9,1,1, -5.245, 10487.735, 416.707, 52825.101 24/12/14,07:46:07,06,07,1, 11.9,1,1, -5.245, 10487.769, 416.718, 52825.115 24/12/14,07:46:07,07,07,1, 11.9,1,1, -5.245, 10487.720, 416.744, 52825.216 24/12/14,07:46:07,08,07,1, 11.9,1,1, -5.245, 10487.743, 416.709, 52825.070 24/12/14,07:46:07,09,07,1, 11.9,1,1, -5.245, 10487.764, 416.710, 52825.126 24/12/14,07:46:07,10,07,1, 11.9,1,1, -5.245, 10487.752, 416.713, 52825.122 24/12/14,07:46:07,11,07,1, 11.9,1,1, -5.245, 10487.744, 416.699, 52825.185 24/12/14,07:46:07,12,07,1, 11.9,1,1, -5.245, 10487.761, 416.723, 52825.128 24/12/14,07:46:07,13,07,1, 11.9,1,1, -5.245, 10487.768, 416.711, 52825.151 24/12/14,07:46:07,14,07,1, 11.9,1,1, -5.245, 10487.760, 416.694, 52825.128 24/12/14,07:46:07,15,07,1, 11.9,1,1, -5.245, 10487.759, 416.688, 52825.140 24/12/14,07:46:07,16,07,1, 11.9,1,1, -5.245, 10487.776, 416.730, 52825.206 24/12/14,07:46:07,17,07,1, 11.9,1,1, -5.245, 10487.773, 416.699, 52825.090 24/12/14,07:46:07,18,07,1, 11.9,1,1, -5.245, 10487.766, 416.719, 52825.090 24/12/14,07:46:07,19,07,1, 11.9,1,1, -5.245, 10487.778, 416.696, 52825.036 24/12/14,07:46:08,00,07,1, 11.9,1,1, -5.248, 10487.773, 416.696, 52825.036 24/12/14,07:46:08,01,07,1, 11.9,1,1, -5.248, 10487.791, 416.712, 52825.116 24/12/14,07:46:08,02,07,1, 11.9,1,1, -5.248, 10487.760, 416.741, 52825.175 24/12/14,07:46:08,03,07,1, 11.9,1,1, -5.248, 10487.781, 416.744, 52825.160 24/12/14,07:46:08,04,07,1, 11.9,1,1, -5.248, 10487.773, 416.713, 52825.157 24/12/14,07:46:08,05,07,1, 11.9,1,1, -5.248, 10487.760, 416.743, 52825.216 24/12/14,07:46:08,06,07,1, 11.9,1,1, -5.248, 10487.765, 416.710, 52825.192 24/12/14,07:46:08,07,07,1, 11.9,1,1, -5.248, 10487.762, 416.744, 52825.214 24/12/14,07:46:08,08,07,1, 11.9,1,1, -5.248, 10487.773, 416.712, 52825.122 24/12/14,07:46:08,09,07,1, 11.9,1,1, -5.248, 10487.789, 416.718, 52825.152 24/12/14,07:46:08,10,07,1, 11.9,1,1, -5.248, 10487.799, 416.735, 52825.148 24/12/14,07:46:08,11,07,1, 11.9,1,1, -5.248, 10487.780, 416.714, 52825.122 24/12/14,07:46:08,12,07,1, 11.9,1,1, -5.248, 10487.799, 416.707, 52825.170 24/12/14,07:46:08,13,07,1, 11.9,1,1, -5.248, 10487.800, 416.730, 52825.217 24/12/14,07:46:08,14,07,1, 11.9,1,1, -5.248, 10487.796, 416.714, 52825.214 24/12/14,07:46:08,15,07,1, 11.9,1,1, -5.248, 10487.800, 416.722, 52825.160 24/12/14,07:46:08,16,07,1, 11.9,1,1, -5.248, 10487.781, 416.673, 52825.171 24/12/14,07:46:08,17,07,1, 11.9,1,1, -5.248, 10487.803, 416.742, 52825.131 24/12/14,07:46:08,18,07,1, 11.9,1,1, -5.248, 10487.752, 416.717, 52825.147 24/12/14,07:46:08,19,07,1, 11.9,1,1, -5.248, 10487.784, 416.723, 52825.145 24/12/14,07:46:09,00,07,1, 11.9,1,1, -5.247, 10487.782, 416.723, 52825.145 24/12/14,07:46:09,01,07,1, 11.9,1,1, -5.247, 10487.785, 416.706, 52825.134 24/12/14,07:46:09,02,07,1, 11.9,1,1, -5.247, 10487.799, 416.719, 52825.166 24/12/14,07:46:09,03,07,1, 11.9,1,1, -5.247, 10487.767, 416.702, 52825.107 24/12/14,07:46:09,04,07,1, 11.9,1,1, -5.247, 10487.800, 416.708, 52825.159 24/12/14,07:46:09,05,07,1, 11.9,1,1, -5.247, 10487.768, 416.719, 52825.158 24/12/14,07:46:09,06,07,1, 11.9,1,1, -5.247, 10487.796, 416.691, 52825.183 24/12/14,07:46:09,07,07,1, 11.9,1,1, -5.247, 10487.771, 416.710, 52825.188 24/12/14,07:46:09,08,07,1, 11.9,1,1, -5.247, 10487.798, 416.686, 52825.141 24/12/14,07:46:09,09,07,1, 11.9,1,1, -5.247, 10487.798, 416.725, 52825.209 24/12/14,07:46:09,10,07,1, 11.9,1,1, -5.247, 10487.803, 416.692, 52825.140 24/12/14,07:46:09,11,07,1, 11.9,1,1, -5.247, 10487.768, 416.680, 52825.037 24/12/14,07:46:09,12,07,1, 11.9,1,1, -5.247, 10487.825, 416.697, 52825.107 24/12/14,07:46:09,13,07,1, 11.9,1,1, -5.247, 10487.803, 416.698, 52825.232 24/12/14,07:46:09,14,07,1, 11.9,1,1, -5.247, 10487.803, 416.693, 52825.122 24/12/14,07:46:09,15,07,1, 11.9,1,1, -5.247, 10487.850, 416.715, 52825.179 24/12/14,07:46:09,16,07,1, 11.9,1,1, -5.247, 10487.766, 416.713, 52825.232 24/12/14,07:46:09,17,07,1, 11.9,1,1, -5.247, 10487.775, 416.698, 52825.170 24/12/14,07:46:09,18,07,1, 11.9,1,1, -5.247, 10487.820, 416.717, 52825.239 24/12/14,07:46:09,19,07,1, 11.9,1,1, -5.247, 10487.785, 416.702, 52825.152 24/12/14,07:46:10,00,07,1, 12.0,1,1, -5.244, 10487.782, 416.702, 52825.152 24/12/14,07:46:10,01,07,1, 12.0,1,1, -5.244, 10487.802, 416.687, 52825.168 24/12/14,07:46:10,02,07,1, 12.0,1,1, -5.244, 10487.809, 416.705, 52825.265 24/12/14,07:46:10,03,07,1, 12.0,1,1, -5.244, 10487.772, 416.682, 52825.196 24/12/14,07:46:10,04,07,1, 12.0,1,1, -5.244, 10487.849, 416.685, 52825.225 24/12/14,07:46:10,05,07,1, 12.0,1,1, -5.244, 10487.838, 416.676, 52825.163 24/12/14,07:46:10,06,07,1, 12.0,1,1, -5.244, 10487.798, 416.702, 52825.177 24/12/14,07:46:10,07,07,1, 12.0,1,1, -5.244, 10487.798, 416.678, 52825.210 24/12/14,07:46:10,08,07,1, 12.0,1,1, -5.244, 10487.793, 416.686, 52825.171 24/12/14,07:46:10,09,07,1, 12.0,1,1, -5.244, 10487.799, 416.678, 52825.172 24/12/14,07:46:10,10,07,1, 12.0,1,1, -5.244, 10487.828, 416.692, 52825.216 24/12/14,07:46:10,11,07,1, 12.0,1,1, -5.244, 10487.811, 416.667, 52825.130 24/12/14,07:46:10,12,07,1, 12.0,1,1, -5.244, 10487.822, 416.697, 52825.196 24/12/14,07:46:10,13,07,1, 12.0,1,1, -5.244, 10487.826, 416.671, 52825.166 24/12/14,07:46:10,14,07,1, 12.0,1,1, -5.244, 10487.833, 416.680, 52825.115 24/12/14,07:46:10,15,07,1, 12.0,1,1, -5.244, 10487.794, 416.665, 52825.183 24/12/14,07:46:10,16,07,1, 12.0,1,1, -5.244, 10487.824, 416.681, 52825.211 24/12/14,07:46:10,17,07,1, 12.0,1,1, -5.244, 10487.825, 416.678, 52825.202 24/12/14,07:46:10,18,07,1, 12.0,1,1, -5.244, 10487.827, 416.674, 52825.206 24/12/14,07:46:10,19,07,1, 12.0,1,1, -5.244, 10487.834, 416.687, 52825.183 24/12/14,07:46:11,00,06,1, 11.9,1,1, -5.252, 10487.832, 416.687, 52825.183 24/12/14,07:46:11,01,06,1, 11.9,1,1, -5.252, 10487.821, 416.674, 52825.165 24/12/14,07:46:11,02,06,1, 11.9,1,1, -5.252, 10487.832, 416.689, 52825.142 24/12/14,07:46:11,03,06,1, 11.9,1,1, -5.252, 10487.857, 416.694, 52825.148 24/12/14,07:46:11,04,06,1, 11.9,1,1, -5.252, 10487.818, 416.692, 52825.245 24/12/14,07:46:11,05,06,1, 11.9,1,1, -5.252, 10487.851, 416.678, 52825.133 24/12/14,07:46:11,06,06,1, 11.9,1,1, -5.252, 10487.804, 416.651, 52825.118 24/12/14,07:46:11,07,06,1, 11.9,1,1, -5.252, 10487.831, 416.675, 52825.157 24/12/14,07:46:11,08,06,1, 11.9,1,1, -5.252, 10487.838, 416.687, 52825.089 24/12/14,07:46:11,09,06,1, 11.9,1,1, -5.252, 10487.850, 416.681, 52825.101 24/12/14,07:46:11,10,06,1, 11.9,1,1, -5.252, 10487.845, 416.656, 52825.106 24/12/14,07:46:11,11,06,1, 11.9,1,1, -5.252, 10487.840, 416.687, 52825.126 24/12/14,07:46:11,12,06,1, 11.9,1,1, -5.252, 10487.858, 416.660, 52825.194 24/12/14,07:46:11,13,06,1, 11.9,1,1, -5.252, 10487.823, 416.650, 52825.182 24/12/14,07:46:11,14,06,1, 11.9,1,1, -5.252, 10487.852, 416.627, 52825.213 24/12/14,07:46:11,15,06,1, 11.9,1,1, -5.252, 10487.822, 416.674, 52825.155 24/12/14,07:46:11,16,06,1, 11.9,1,1, -5.252, 10487.855, 416.637, 52825.117 24/12/14,07:46:11,17,06,1, 11.9,1,1, -5.252, 10487.836, 416.649, 52825.132 24/12/14,07:46:11,18,06,1, 11.9,1,1, -5.252, 10487.859, 416.664, 52825.197 24/12/14,07:46:11,19,06,1, 11.9,1,1, -5.252, 10487.879, 416.640, 52825.141 24/12/14,07:46:12,00,07,1, 11.9,1,1, -5.249, 10487.874, 416.640, 52825.141 24/12/14,07:46:12,01,07,1, 11.9,1,1, -5.249, 10487.853, 416.659, 52825.162 24/12/14,07:46:12,02,07,1, 11.9,1,1, -5.249, 10487.862, 416.642, 52825.208 24/12/14,07:46:12,03,07,1, 11.9,1,1, -5.249, 10487.843, 416.663, 52825.248 24/12/14,07:46:12,04,07,1, 11.9,1,1, -5.249, 10487.859, 416.656, 52825.127 24/12/14,07:46:12,05,07,1, 11.9,1,1, -5.249, 10487.844, 416.668, 52825.249 24/12/14,07:46:12,06,07,1, 11.9,1,1, -5.249, 10487.857, 416.666, 52825.180 24/12/14,07:46:12,07,07,1, 11.9,1,1, -5.249, 10487.864, 416.670, 52825.208 24/12/14,07:46:12,08,07,1, 11.9,1,1, -5.249, 10487.889, 416.664, 52825.092 24/12/14,07:46:12,09,07,1, 11.9,1,1, -5.249, 10487.872, 416.669, 52825.188 24/12/14,07:46:12,10,07,1, 11.9,1,1, -5.249, 10487.859, 416.657, 52825.182 24/12/14,07:46:12,11,07,1, 11.9,1,1, -5.249, 10487.862, 416.685, 52825.248 24/12/14,07:46:12,12,07,1, 11.9,1,1, -5.249, 10487.846, 416.662, 52825.163 24/12/14,07:46:12,13,07,1, 11.9,1,1, -5.249, 10487.863, 416.654, 52825.163 24/12/14,07:46:12,14,07,1, 11.9,1,1, -5.249, 10487.854, 416.666, 52825.237 24/12/14,07:46:12,15,07,1, 11.9,1,1, -5.249, 10487.869, 416.651, 52825.198 24/12/14,07:46:12,16,07,1, 11.9,1,1, -5.249, 10487.875, 416.661, 52825.138 24/12/14,07:46:12,17,07,1, 11.9,1,1, -5.249, 10487.875, 416.636, 52825.107 24/12/14,07:46:12,18,07,1, 11.9,1,1, -5.249, 10487.874, 416.663, 52825.192 24/12/14,07:46:12,19,07,1, 11.9,1,1, -5.249, 10487.895, 416.636, 52825.197 24/12/14,07:46:13,00,06,1, 12.0,1,1, -5.247, 10487.890, 416.636, 52825.197 24/12/14,07:46:13,01,06,1, 12.0,1,1, -5.247, 10487.901, 416.642, 52825.170 24/12/14,07:46:13,02,06,1, 12.0,1,1, -5.247, 10487.860, 416.656, 52825.220 24/12/14,07:46:13,03,06,1, 12.0,1,1, -5.247, 10487.882, 416.630, 52825.160 24/12/14,07:46:13,04,06,1, 12.0,1,1, -5.247, 10487.894, 416.647, 52825.177 24/12/14,07:46:13,05,06,1, 12.0,1,1, -5.247, 10487.891, 416.622, 52825.214 24/12/14,07:46:13,06,06,1, 12.0,1,1, -5.247, 10487.864, 416.615, 52825.178 24/12/14,07:46:13,07,06,1, 12.0,1,1, -5.247, 10487.912, 416.656, 52825.198 24/12/14,07:46:13,08,06,1, 12.0,1,1, -5.247, 10487.901, 416.634, 52825.168 24/12/14,07:46:13,09,06,1, 12.0,1,1, -5.247, 10487.875, 416.620, 52825.098 24/12/14,07:46:13,10,06,1, 12.0,1,1, -5.247, 10487.863, 416.615, 52825.189 24/12/14,07:46:13,11,06,1, 12.0,1,1, -5.247, 10487.883, 416.617, 52825.137 24/12/14,07:46:13,12,06,1, 12.0,1,1, -5.247, 10487.900, 416.618, 52825.101 24/12/14,07:46:13,13,06,1, 12.0,1,1, -5.247, 10487.900, 416.618, 52825.200 24/12/14,07:46:13,14,06,1, 12.0,1,1, -5.247, 10487.897, 416.624, 52825.059 24/12/14,07:46:13,15,06,1, 12.0,1,1, -5.247, 10487.895, 416.610, 52825.130 24/12/14,07:46:13,16,06,1, 12.0,1,1, -5.247, 10487.882, 416.639, 52825.109 24/12/14,07:46:13,17,06,1, 12.0,1,1, -5.247, 10487.907, 416.628, 52825.180 24/12/14,07:46:13,18,06,1, 12.0,1,1, -5.247, 10487.922, 416.591, 52825.203 24/12/14,07:46:13,19,06,1, 12.0,1,1, -5.247, 10487.906, 416.572, 52825.156 24/12/14,07:46:14,00,07,1, 11.9,1,1, -5.252, 10487.899, 416.572, 52825.156 24/12/14,07:46:14,01,07,1, 11.9,1,1, -5.252, 10487.934, 416.596, 52825.121 24/12/14,07:46:14,02,07,1, 11.9,1,1, -5.252, 10487.875, 416.596, 52825.140 24/12/14,07:46:14,03,07,1, 11.9,1,1, -5.252, 10487.900, 416.591, 52825.133 24/12/14,07:46:14,04,07,1, 11.9,1,1, -5.252, 10487.926, 416.607, 52825.167 24/12/14,07:46:14,05,07,1, 11.9,1,1, -5.252, 10487.891, 416.580, 52825.138 24/12/14,07:46:14,06,07,1, 11.9,1,1, -5.252, 10487.916, 416.622, 52825.126 24/12/14,07:46:14,07,07,1, 11.9,1,1, -5.252, 10487.904, 416.573, 52825.078 24/12/14,07:46:14,08,07,1, 11.9,1,1, -5.252, 10487.929, 416.595, 52825.107 24/12/14,07:46:14,09,07,1, 11.9,1,1, -5.252, 10487.892, 416.587, 52825.152 24/12/14,07:46:14,10,07,1, 11.9,1,1, -5.252, 10487.922, 416.575, 52825.142 24/12/14,07:46:14,11,07,1, 11.9,1,1, -5.252, 10487.930, 416.572, 52825.152 24/12/14,07:46:14,12,07,1, 11.9,1,1, -5.252, 10487.931, 416.580, 52825.086 24/12/14,07:46:14,13,07,1, 11.9,1,1, -5.252, 10487.909, 416.582, 52825.142 24/12/14,07:46:14,14,07,1, 11.9,1,1, -5.252, 10487.949, 416.558, 52825.137 24/12/14,07:46:14,15,07,1, 11.9,1,1, -5.252, 10487.920, 416.585, 52825.119 24/12/14,07:46:14,16,07,1, 11.9,1,1, -5.252, 10487.926, 416.565, 52825.090 24/12/14,07:46:14,17,07,1, 11.9,1,1, -5.252, 10487.902, 416.572, 52825.087 24/12/14,07:46:14,18,07,1, 11.9,1,1, -5.252, 10487.929, 416.572, 52825.060 24/12/14,07:46:14,19,07,1, 11.9,1,1, -5.252, 10487.943, 416.578, 52825.195 24/12/14,07:46:15,00,07,1, 11.9,1,1, -5.246, 10487.940, 416.578, 52825.195 24/12/14,07:46:15,01,07,1, 11.9,1,1, -5.246, 10487.908, 416.558, 52825.200 24/12/14,07:46:15,02,07,1, 11.9,1,1, -5.246, 10487.910, 416.570, 52825.157 24/12/14,07:46:15,03,07,1, 11.9,1,1, -5.246, 10487.927, 416.554, 52825.108 24/12/14,07:46:15,04,07,1, 11.9,1,1, -5.246, 10487.945, 416.556, 52825.086 24/12/14,07:46:15,05,07,1, 11.9,1,1, -5.246, 10487.961, 416.582, 52825.095 24/12/14,07:46:15,06,07,1, 11.9,1,1, -5.246, 10487.969, 416.547, 52825.113 24/12/14,07:46:15,07,07,1, 11.9,1,1, -5.246, 10487.984, 416.579, 52825.106 24/12/14,07:46:15,08,07,1, 11.9,1,1, -5.246, 10487.947, 416.576, 52825.156 24/12/14,07:46:15,09,07,1, 11.9,1,1, -5.246, 10487.961, 416.586, 52825.120 24/12/14,07:46:15,10,07,1, 11.9,1,1, -5.246, 10487.930, 416.532, 52825.158 24/12/14,07:46:15,11,07,1, 11.9,1,1, -5.246, 10487.972, 416.550, 52825.130 24/12/14,07:46:15,12,07,1, 11.9,1,1, -5.246, 10487.968, 416.524, 52825.057 24/12/14,07:46:15,13,07,1, 11.9,1,1, -5.246, 10487.974, 416.548, 52825.139 24/12/14,07:46:15,14,07,1, 11.9,1,1, -5.246, 10487.964, 416.537, 52825.053 24/12/14,07:46:15,15,07,1, 11.9,1,1, -5.246, 10487.981, 416.524, 52825.073 24/12/14,07:46:15,16,07,1, 11.9,1,1, -5.246, 10488.038, 416.537, 52825.002 24/12/14,07:46:15,17,07,1, 11.9,1,1, -5.246, 10487.936, 416.549, 52825.111 24/12/14,07:46:15,18,07,1, 11.9,1,1, -5.246, 10487.963, 416.564, 52825.144 24/12/14,07:46:15,19,07,1, 11.9,1,1, -5.246, 10488.004, 416.551, 52825.154 24/12/14,07:46:16,00,07,1, 11.9,1,1, -5.243, 10487.999, 416.551, 52825.154 24/12/14,07:46:16,01,07,1, 11.9,1,1, -5.243, 10487.976, 416.543, 52825.150 24/12/14,07:46:16,02,07,1, 11.9,1,1, -5.243, 10487.991, 416.528, 52825.056 24/12/14,07:46:16,03,07,1, 11.9,1,1, -5.243, 10487.991, 416.538, 52825.095 24/12/14,07:46:16,04,07,1, 11.9,1,1, -5.243, 10488.014, 416.526, 52825.065 24/12/14,07:46:16,05,07,1, 11.9,1,1, -5.243, 10488.003, 416.513, 52825.010 24/12/14,07:46:16,06,07,1, 11.9,1,1, -5.243, 10487.996, 416.522, 52825.162 24/12/14,07:46:16,07,07,1, 11.9,1,1, -5.243, 10487.997, 416.518, 52825.091 24/12/14,07:46:16,08,07,1, 11.9,1,1, -5.243, 10487.982, 416.526, 52825.117 24/12/14,07:46:16,09,07,1, 11.9,1,1, -5.243, 10487.992, 416.503, 52825.066 24/12/14,07:46:16,10,07,1, 11.9,1,1, -5.243, 10487.999, 416.507, 52825.125 24/12/14,07:46:16,11,07,1, 11.9,1,1, -5.243, 10488.007, 416.501, 52825.042 24/12/14,07:46:16,12,07,1, 11.9,1,1, -5.243, 10487.997, 416.503, 52825.127 24/12/14,07:46:16,13,07,1, 11.9,1,1, -5.243, 10487.995, 416.511, 52825.057 24/12/14,07:46:16,14,07,1, 11.9,1,1, -5.243, 10487.975, 416.502, 52825.066 24/12/14,07:46:16,15,07,1, 11.9,1,1, -5.243, 10488.020, 416.478, 52825.046 24/12/14,07:46:16,16,07,1, 11.9,1,1, -5.243, 10487.993, 416.498, 52825.047 24/12/14,07:46:16,17,07,1, 11.9,1,1, -5.243, 10488.016, 416.503, 52825.055 24/12/14,07:46:16,18,07,1, 11.9,1,1, -5.243, 10488.028, 416.480, 52825.136 24/12/14,07:46:16,19,07,1, 11.9,1,1, -5.243, 10488.036, 416.511, 52825.138 24/12/14,07:46:17,00,07,1, 11.9,1,1, -5.248, 10488.032, 416.511, 52825.138 24/12/14,07:46:17,01,07,1, 11.9,1,1, -5.248, 10488.004, 416.502, 52825.114 24/12/14,07:46:17,02,07,1, 11.9,1,1, -5.248, 10488.047, 416.478, 52825.006 24/12/14,07:46:17,03,07,1, 11.9,1,1, -5.248, 10488.032, 416.476, 52825.100 24/12/14,07:46:17,04,07,1, 11.9,1,1, -5.248, 10488.043, 416.473, 52825.063 24/12/14,07:46:17,05,07,1, 11.9,1,1, -5.248, 10488.023, 416.447, 52825.075 24/12/14,07:46:17,06,07,1, 11.9,1,1, -5.248, 10488.036, 416.495, 52825.078 24/12/14,07:46:17,07,07,1, 11.9,1,1, -5.248, 10488.008, 416.479, 52825.094 24/12/14,07:46:17,08,07,1, 11.9,1,1, -5.248, 10488.044, 416.475, 52825.069 24/12/14,07:46:17,09,07,1, 11.9,1,1, -5.248, 10488.025, 416.474, 52825.113 24/12/14,07:46:17,10,07,1, 11.9,1,1, -5.248, 10488.029, 416.433, 52825.062 24/12/14,07:46:17,11,07,1, 11.9,1,1, -5.248, 10488.054, 416.442, 52825.101 24/12/14,07:46:17,12,07,1, 11.9,1,1, -5.248, 10488.028, 416.437, 52825.128 24/12/14,07:46:17,13,07,1, 11.9,1,1, -5.248, 10488.029, 416.441, 52825.134 24/12/14,07:46:17,14,07,1, 11.9,1,1, -5.248, 10488.029, 416.444, 52825.203 24/12/14,07:46:17,15,07,1, 11.9,1,1, -5.248, 10488.048, 416.456, 52825.037 24/12/14,07:46:17,16,07,1, 11.9,1,1, -5.248, 10488.063, 416.429, 52825.136 24/12/14,07:46:17,17,07,1, 11.9,1,1, -5.248, 10488.056, 416.470, 52825.043 24/12/14,07:46:17,18,07,1, 11.9,1,1, -5.248, 10488.040, 416.482, 52825.096 24/12/14,07:46:17,19,07,1, 11.9,1,1, -5.248, 10488.067, 416.455, 52825.073 24/12/14,07:46:18,00,07,1, 11.9,1,1, -5.245, 10488.065, 416.455, 52825.073 24/12/14,07:46:18,01,07,1, 11.9,1,1, -5.245, 10488.068, 416.446, 52825.109 24/12/14,07:46:18,02,07,1, 11.9,1,1, -5.245, 10488.058, 416.434, 52825.072 24/12/14,07:46:18,03,07,1, 11.9,1,1, -5.245, 10488.081, 416.432, 52825.051 24/12/14,07:46:18,04,07,1, 11.9,1,1, -5.245, 10488.065, 416.410, 52825.099 24/12/14,07:46:18,05,07,1, 11.9,1,1, -5.245, 10488.074, 416.414, 52825.061 24/12/14,07:46:18,06,07,1, 11.9,1,1, -5.245, 10488.065, 416.420, 52825.123 24/12/14,07:46:18,07,07,1, 11.9,1,1, -5.245, 10488.074, 416.452, 52825.124 24/12/14,07:46:18,08,07,1, 11.9,1,1, -5.245, 10488.061, 416.423, 52825.094 24/12/14,07:46:18,09,07,1, 11.9,1,1, -5.245, 10488.050, 416.431, 52825.055 24/12/14,07:46:18,10,07,1, 11.9,1,1, -5.245, 10488.063, 416.411, 52825.075 24/12/14,07:46:18,11,07,1, 11.9,1,1, -5.245, 10488.060, 416.427, 52825.145 24/12/14,07:46:18,12,07,1, 11.9,1,1, -5.245, 10488.096, 416.391, 52824.967 24/12/14,07:46:18,13,07,1, 11.9,1,1, -5.245, 10488.086, 416.411, 52825.051 24/12/14,07:46:18,14,07,1, 11.9,1,1, -5.245, 10488.104, 416.430, 52825.066 24/12/14,07:46:18,15,07,1, 11.9,1,1, -5.245, 10488.091, 416.416, 52825.025 24/12/14,07:46:18,16,07,1, 11.9,1,1, -5.245, 10488.094, 416.384, 52825.015 24/12/14,07:46:18,17,07,1, 11.9,1,1, -5.245, 10488.106, 416.388, 52825.048 24/12/14,07:46:18,18,07,1, 11.9,1,1, -5.245, 10488.100, 416.405, 52825.089 24/12/14,07:46:18,19,07,1, 11.9,1,1, -5.245, 10488.089, 416.427, 52825.141 24/12/14,07:46:19,00,07,1, 11.9,1,1, -5.245, 10488.082, 416.427, 52825.141 24/12/14,07:46:19,01,07,1, 11.9,1,1, -5.245, 10488.127, 416.369, 52825.075 24/12/14,07:46:19,02,07,1, 11.9,1,1, -5.245, 10488.093, 416.393, 52825.059 24/12/14,07:46:19,03,07,1, 11.9,1,1, -5.245, 10488.094, 416.384, 52825.044 24/12/14,07:46:19,04,07,1, 11.9,1,1, -5.245, 10488.116, 416.371, 52825.062 24/12/14,07:46:19,05,07,1, 11.9,1,1, -5.245, 10488.096, 416.396, 52825.105 24/12/14,07:46:19,06,07,1, 11.9,1,1, -5.245, 10488.131, 416.377, 52825.117 24/12/14,07:46:19,07,07,1, 11.9,1,1, -5.245, 10488.110, 416.362, 52825.070 24/12/14,07:46:19,08,07,1, 11.9,1,1, -5.245, 10488.114, 416.355, 52825.083 24/12/14,07:46:19,09,07,1, 11.9,1,1, -5.245, 10488.115, 416.373, 52825.046 24/12/14,07:46:19,10,07,1, 11.9,1,1, -5.245, 10488.132, 416.344, 52825.086 24/12/14,07:46:19,11,07,1, 11.9,1,1, -5.245, 10488.124, 416.355, 52825.017 24/12/14,07:46:19,12,07,1, 11.9,1,1, -5.245, 10488.152, 416.374, 52825.048 24/12/14,07:46:19,13,07,1, 11.9,1,1, -5.245, 10488.110, 416.353, 52825.044 24/12/14,07:46:19,14,07,1, 11.9,1,1, -5.245, 10488.123, 416.346, 52825.011 24/12/14,07:46:19,15,07,1, 11.9,1,1, -5.245, 10488.126, 416.350, 52825.009 24/12/14,07:46:19,16,07,1, 11.9,1,1, -5.245, 10488.138, 416.353, 52825.124 24/12/14,07:46:19,17,07,1, 11.9,1,1, -5.245, 10488.140, 416.338, 52824.999 24/12/14,07:46:19,18,07,1, 11.9,1,1, -5.245, 10488.150, 416.354, 52825.126 24/12/14,07:46:19,19,07,1, 11.9,1,1, -5.245, 10488.124, 416.347, 52825.016 24/12/14,07:46:20,00,07,1, 11.9,1,1, -5.246, 10488.124, 416.347, 52825.016 24/12/14,07:46:20,01,07,1, 11.9,1,1, -5.246, 10488.175, 416.323, 52824.996 24/12/14,07:46:20,02,07,1, 11.9,1,1, -5.246, 10488.155, 416.342, 52825.102 24/12/14,07:46:20,03,07,1, 11.9,1,1, -5.246, 10488.158, 416.303, 52825.093 24/12/14,07:46:20,04,07,1, 11.9,1,1, -5.246, 10488.187, 416.326, 52825.026 24/12/14,07:46:20,05,07,1, 11.9,1,1, -5.246, 10488.161, 416.313, 52825.063 24/12/14,07:46:20,06,07,1, 11.9,1,1, -5.246, 10488.170, 416.320, 52825.038 24/12/14,07:46:20,07,07,1, 11.9,1,1, -5.246, 10488.165, 416.309, 52825.052 24/12/14,07:46:20,08,07,1, 11.9,1,1, -5.246, 10488.192, 416.327, 52825.028 24/12/14,07:46:20,09,07,1, 11.9,1,1, -5.246, 10488.191, 416.316, 52825.066 24/12/14,07:46:20,10,07,1, 11.9,1,1, -5.246, 10488.187, 416.301, 52824.986 24/12/14,07:46:20,11,07,1, 11.9,1,1, -5.246, 10488.201, 416.301, 52825.119 24/12/14,07:46:20,12,07,1, 11.9,1,1, -5.246, 10488.214, 416.298, 52824.999 24/12/14,07:46:20,13,07,1, 11.9,1,1, -5.246, 10488.185, 416.306, 52825.097 24/12/14,07:46:20,14,07,1, 11.9,1,1, -5.246, 10488.171, 416.287, 52824.943 24/12/14,07:46:20,15,07,1, 11.9,1,1, -5.246, 10488.213, 416.305, 52824.980 24/12/14,07:46:20,16,07,1, 11.9,1,1, -5.246, 10488.205, 416.287, 52825.005 24/12/14,07:46:20,17,07,1, 11.9,1,1, -5.246, 10488.170, 416.322, 52825.085 24/12/14,07:46:20,18,07,1, 11.9,1,1, -5.246, 10488.200, 416.309, 52825.011 24/12/14,07:46:20,19,07,1, 11.9,1,1, -5.246, 10488.186, 416.313, 52825.061 24/12/14,07:46:21,00,07,1, 11.9,1,1, -5.242, 10488.182, 416.313, 52825.061 24/12/14,07:46:21,01,07,1, 11.9,1,1, -5.242, 10488.190, 416.261, 52825.025 24/12/14,07:46:21,02,07,1, 11.9,1,1, -5.242, 10488.213, 416.290, 52825.080 24/12/14,07:46:21,03,07,1, 11.9,1,1, -5.242, 10488.216, 416.286, 52825.073 24/12/14,07:46:21,04,07,1, 11.9,1,1, -5.242, 10488.213, 416.277, 52825.076 24/12/14,07:46:21,05,07,1, 11.9,1,1, -5.242, 10488.210, 416.296, 52825.053 24/12/14,07:46:21,06,07,1, 11.9,1,1, -5.242, 10488.201, 416.281, 52825.120 24/12/14,07:46:21,07,07,1, 11.9,1,1, -5.242, 10488.226, 416.292, 52825.062 24/12/14,07:46:21,08,07,1, 11.9,1,1, -5.242, 10488.203, 416.273, 52825.028 24/12/14,07:46:21,09,07,1, 11.9,1,1, -5.242, 10488.247, 416.284, 52825.052 24/12/14,07:46:21,10,07,1, 11.9,1,1, -5.242, 10488.219, 416.288, 52825.031 24/12/14,07:46:21,11,07,1, 11.9,1,1, -5.242, 10488.215, 416.272, 52825.095 24/12/14,07:46:21,12,07,1, 11.9,1,1, -5.242, 10488.231, 416.272, 52825.032 24/12/14,07:46:21,13,07,1, 11.9,1,1, -5.242, 10488.218, 416.262, 52825.040 24/12/14,07:46:21,14,07,1, 11.9,1,1, -5.242, 10488.230, 416.246, 52825.066 24/12/14,07:46:21,15,07,1, 11.9,1,1, -5.242, 10488.236, 416.275, 52825.068 24/12/14,07:46:21,16,07,1, 11.9,1,1, -5.242, 10488.211, 416.255, 52825.038 24/12/14,07:46:21,17,07,1, 11.9,1,1, -5.242, 10488.230, 416.250, 52825.036 24/12/14,07:46:21,18,07,1, 11.9,1,1, -5.242, 10488.222, 416.265, 52825.078 24/12/14,07:46:21,19,07,1, 11.9,1,1, -5.242, 10488.227, 416.252, 52824.977 24/12/14,07:46:22,00,07,1, 11.9,1,1, -5.245, 10488.224, 416.252, 52824.977 24/12/14,07:46:22,01,07,1, 11.9,1,1, -5.245, 10488.212, 416.255, 52825.053 24/12/14,07:46:22,02,07,1, 11.9,1,1, -5.245, 10488.217, 416.255, 52825.049 24/12/14,07:46:22,03,07,1, 11.9,1,1, -5.245, 10488.234, 416.211, 52825.079 24/12/14,07:46:22,04,07,1, 11.9,1,1, -5.245, 10488.223, 416.263, 52825.006 24/12/14,07:46:22,05,07,1, 11.9,1,1, -5.245, 10488.258, 416.258, 52825.074 24/12/14,07:46:22,06,07,1, 11.9,1,1, -5.245, 10488.235, 416.220, 52824.954 24/12/14,07:46:22,07,07,1, 11.9,1,1, -5.245, 10488.233, 416.222, 52825.040 24/12/14,07:46:22,08,07,1, 11.9,1,1, -5.245, 10488.227, 416.237, 52825.002 24/12/14,07:46:22,09,07,1, 11.9,1,1, -5.245, 10488.258, 416.205, 52824.935 24/12/14,07:46:22,10,07,1, 11.9,1,1, -5.245, 10488.249, 416.223, 52825.013 24/12/14,07:46:22,11,07,1, 11.9,1,1, -5.245, 10488.245, 416.235, 52825.126 24/12/14,07:46:22,12,07,1, 11.9,1,1, -5.245, 10488.267, 416.233, 52825.013 24/12/14,07:46:22,13,07,1, 11.9,1,1, -5.245, 10488.249, 416.234, 52825.021 24/12/14,07:46:22,14,07,1, 11.9,1,1, -5.245, 10488.237, 416.226, 52825.063 24/12/14,07:46:22,15,07,1, 11.9,1,1, -5.245, 10488.265, 416.222, 52825.051 24/12/14,07:46:22,16,07,1, 11.9,1,1, -5.245, 10488.254, 416.228, 52825.031 24/12/14,07:46:22,17,07,1, 11.9,1,1, -5.245, 10488.257, 416.214, 52825.079 24/12/14,07:46:22,18,07,1, 11.9,1,1, -5.245, 10488.253, 416.224, 52824.984 24/12/14,07:46:22,19,07,1, 11.9,1,1, -5.245, 10488.248, 416.213, 52825.040 24/12/14,07:46:23,00,07,1, 11.9,1,1, -5.245, 10488.241, 416.213, 52825.040 24/12/14,07:46:23,01,07,1, 11.9,1,1, -5.245, 10488.261, 416.218, 52824.934 24/12/14,07:46:23,02,07,1, 11.9,1,1, -5.245, 10488.252, 416.212, 52825.035 24/12/14,07:46:23,03,07,1, 11.9,1,1, -5.245, 10488.262, 416.212, 52825.068 24/12/14,07:46:23,04,07,1, 11.9,1,1, -5.245, 10488.262, 416.198, 52824.968 24/12/14,07:46:23,05,07,1, 11.9,1,1, -5.245, 10488.249, 416.229, 52825.061 24/12/14,07:46:23,06,07,1, 11.9,1,1, -5.245, 10488.286, 416.225, 52825.069 24/12/14,07:46:23,07,07,1, 11.9,1,1, -5.245, 10488.245, 416.206, 52825.065 24/12/14,07:46:23,08,07,1, 11.9,1,1, -5.245, 10488.263, 416.223, 52825.117 24/12/14,07:46:23,09,07,1, 11.9,1,1, -5.245, 10488.259, 416.234, 52825.076 24/12/14,07:46:23,10,07,1, 11.9,1,1, -5.245, 10488.261, 416.184, 52825.047 24/12/14,07:46:23,11,07,1, 11.9,1,1, -5.245, 10488.254, 416.207, 52825.001 24/12/14,07:46:23,12,07,1, 11.9,1,1, -5.245, 10488.288, 416.223, 52824.994 24/12/14,07:46:23,13,07,1, 11.9,1,1, -5.245, 10488.261, 416.206, 52825.039 24/12/14,07:46:23,14,07,1, 11.9,1,1, -5.245, 10488.274, 416.182, 52825.016 24/12/14,07:46:23,15,07,1, 11.9,1,1, -5.245, 10488.287, 416.197, 52825.030 24/12/14,07:46:23,16,07,1, 11.9,1,1, -5.245, 10488.273, 416.178, 52825.060 24/12/14,07:46:23,17,07,1, 11.9,1,1, -5.245, 10488.272, 416.164, 52824.998 24/12/14,07:46:23,18,07,1, 11.9,1,1, -5.245, 10488.278, 416.197, 52825.040 24/12/14,07:46:23,19,07,1, 11.9,1,1, -5.245, 10488.275, 416.213, 52825.093 24/12/14,07:46:24,00,07,1, 11.9,1,1, -5.246, 10488.274, 416.213, 52825.093 24/12/14,07:46:24,01,07,1, 11.9,1,1, -5.246, 10488.298, 416.193, 52825.123 24/12/14,07:46:24,02,07,1, 11.9,1,1, -5.246, 10488.268, 416.210, 52825.051 24/12/14,07:46:24,03,07,1, 11.9,1,1, -5.246, 10488.284, 416.179, 52825.066 24/12/14,07:46:24,04,07,1, 11.9,1,1, -5.246, 10488.273, 416.181, 52825.061 24/12/14,07:46:24,05,07,1, 11.9,1,1, -5.246, 10488.273, 416.198, 52825.035 24/12/14,07:46:24,06,07,1, 11.9,1,1, -5.246, 10488.282, 416.178, 52825.000 24/12/14,07:46:24,07,07,1, 11.9,1,1, -5.246, 10488.293, 416.195, 52824.974 24/12/14,07:46:24,08,07,1, 11.9,1,1, -5.246, 10488.277, 416.198, 52825.035 24/12/14,07:46:24,09,07,1, 11.9,1,1, -5.246, 10488.270, 416.199, 52825.105 24/12/14,07:46:24,10,07,1, 11.9,1,1, -5.246, 10488.257, 416.176, 52825.055 24/12/14,07:46:24,11,07,1, 11.9,1,1, -5.246, 10488.292, 416.167, 52825.025 24/12/14,07:46:24,12,07,1, 11.9,1,1, -5.246, 10488.292, 416.165, 52825.066 24/12/14,07:46:24,13,07,1, 11.9,1,1, -5.246, 10488.294, 416.169, 52825.002 24/12/14,07:46:24,14,07,1, 11.9,1,1, -5.246, 10488.282, 416.180, 52825.077 24/12/14,07:46:24,15,07,1, 11.9,1,1, -5.246, 10488.273, 416.197, 52824.996 24/12/14,07:46:24,16,07,1, 11.9,1,1, -5.246, 10488.289, 416.180, 52825.047 24/12/14,07:46:24,17,07,1, 11.9,1,1, -5.246, 10488.286, 416.201, 52825.064 24/12/14,07:46:24,18,07,1, 11.9,1,1, -5.246, 10488.289, 416.177, 52825.065 24/12/14,07:46:24,19,07,1, 11.9,1,1, -5.246, 10488.277, 416.166, 52825.040 24/12/14,07:46:25,00,07,1, 11.9,1,1, -5.245, 10488.274, 416.166, 52825.040 24/12/14,07:46:25,01,07,1, 11.9,1,1, -5.245, 10488.277, 416.177, 52825.075 24/12/14,07:46:25,02,07,1, 11.9,1,1, -5.245, 10488.295, 416.207, 52825.105 24/12/14,07:46:25,03,07,1, 11.9,1,1, -5.245, 10488.295, 416.196, 52824.989 24/12/14,07:46:25,04,07,1, 11.9,1,1, -5.245, 10488.286, 416.178, 52825.010 24/12/14,07:46:25,05,07,1, 11.9,1,1, -5.245, 10488.270, 416.179, 52825.086 24/12/14,07:46:25,06,07,1, 11.9,1,1, -5.245, 10488.286, 416.181, 52825.074 24/12/14,07:46:25,07,07,1, 11.9,1,1, -5.245, 10488.278, 416.181, 52825.066 24/12/14,07:46:25,08,07,1, 11.9,1,1, -5.245, 10488.272, 416.183, 52825.080 24/12/14,07:46:25,09,07,1, 11.9,1,1, -5.245, 10488.253, 416.173, 52825.079 24/12/14,07:46:25,10,07,1, 11.9,1,1, -5.245, 10488.275, 416.193, 52825.097 24/12/14,07:46:25,11,07,1, 11.9,1,1, -5.245, 10488.268, 416.171, 52825.052 24/12/14,07:46:25,12,07,1, 11.9,1,1, -5.245, 10488.262, 416.156, 52825.006 24/12/14,07:46:25,13,07,1, 11.9,1,1, -5.245, 10488.305, 416.178, 52825.101 24/12/14,07:46:25,14,07,1, 11.9,1,1, -5.245, 10488.282, 416.189, 52825.087 24/12/14,07:46:25,15,07,1, 11.9,1,1, -5.245, 10488.256, 416.176, 52824.984 24/12/14,07:46:25,16,07,1, 11.9,1,1, -5.245, 10488.261, 416.181, 52825.070 24/12/14,07:46:25,17,07,1, 11.9,1,1, -5.245, 10488.283, 416.189, 52824.990 24/12/14,07:46:25,18,07,1, 11.9,1,1, -5.245, 10488.286, 416.179, 52825.009 24/12/14,07:46:25,19,07,1, 11.9,1,1, -5.245, 10488.252, 416.197, 52825.009 24/12/14,07:46:26,00,07,1, 11.9,1,1, -5.242, 10488.249, 416.197, 52825.009 24/12/14,07:46:26,01,07,1, 11.9,1,1, -5.242, 10488.253, 416.199, 52825.029 24/12/14,07:46:26,02,07,1, 11.9,1,1, -5.242, 10488.264, 416.205, 52825.030 24/12/14,07:46:26,03,07,1, 11.9,1,1, -5.242, 10488.280, 416.205, 52825.113 24/12/14,07:46:26,04,07,1, 11.9,1,1, -5.242, 10488.265, 416.201, 52825.073 24/12/14,07:46:26,05,07,1, 11.9,1,1, -5.242, 10488.235, 416.215, 52825.024 24/12/14,07:46:26,06,07,1, 11.9,1,1, -5.242, 10488.250, 416.211, 52825.120 24/12/14,07:46:26,07,07,1, 11.9,1,1, -5.242, 10488.260, 416.195, 52825.045 24/12/14,07:46:26,08,07,1, 11.9,1,1, -5.242, 10488.238, 416.177, 52825.076 24/12/14,07:46:26,09,07,1, 11.9,1,1, -5.242, 10488.226, 416.169, 52825.079 24/12/14,07:46:26,10,07,1, 11.9,1,1, -5.242, 10488.242, 416.195, 52825.119 24/12/14,07:46:26,11,07,1, 11.9,1,1, -5.242, 10488.234, 416.186, 52824.982 24/12/14,07:46:26,12,07,1, 11.9,1,1, -5.242, 10488.232, 416.181, 52825.077 24/12/14,07:46:26,13,07,1, 11.9,1,1, -5.242, 10488.267, 416.199, 52824.990 24/12/14,07:46:26,14,07,1, 11.9,1,1, -5.242, 10488.259, 416.198, 52825.028 24/12/14,07:46:26,15,07,1, 11.9,1,1, -5.242, 10488.228, 416.196, 52825.086 24/12/14,07:46:26,16,07,1, 11.9,1,1, -5.242, 10488.236, 416.210, 52825.018 24/12/14,07:46:26,17,07,1, 11.9,1,1, -5.242, 10488.256, 416.231, 52825.132 24/12/14,07:46:26,18,07,1, 11.9,1,1, -5.242, 10488.245, 416.222, 52825.128 24/12/14,07:46:26,19,07,1, 11.9,1,1, -5.242, 10488.262, 416.182, 52825.011 24/12/14,07:46:27,00,07,1, 11.9,1,1, -5.246, 10488.257, 416.182, 52825.011 24/12/14,07:46:27,01,07,1, 11.9,1,1, -5.246, 10488.235, 416.210, 52825.013 24/12/14,07:46:27,02,07,1, 11.9,1,1, -5.246, 10488.248, 416.179, 52825.132 24/12/14,07:46:27,03,07,1, 11.9,1,1, -5.246, 10488.256, 416.208, 52825.145 24/12/14,07:46:27,04,07,1, 11.9,1,1, -5.246, 10488.249, 416.176, 52825.069 24/12/14,07:46:27,05,07,1, 11.9,1,1, -5.246, 10488.228, 416.189, 52825.124 24/12/14,07:46:27,06,07,1, 11.9,1,1, -5.246, 10488.234, 416.178, 52825.034 24/12/14,07:46:27,07,07,1, 11.9,1,1, -5.246, 10488.220, 416.171, 52825.051 24/12/14,07:46:27,08,07,1, 11.9,1,1, -5.246, 10488.225, 416.191, 52825.042 24/12/14,07:46:27,09,07,1, 11.9,1,1, -5.246, 10488.235, 416.188, 52825.029 24/12/14,07:46:27,10,07,1, 11.9,1,1, -5.246, 10488.239, 416.197, 52825.103 24/12/14,07:46:27,11,07,1, 11.9,1,1, -5.246, 10488.233, 416.204, 52825.093 24/12/14,07:46:27,12,07,1, 11.9,1,1, -5.246, 10488.221, 416.193, 52825.086 24/12/14,07:46:27,13,07,1, 11.9,1,1, -5.246, 10488.224, 416.215, 52825.115 24/12/14,07:46:27,14,07,1, 11.9,1,1, -5.246, 10488.238, 416.212, 52825.064 24/12/14,07:46:27,15,07,1, 11.9,1,1, -5.246, 10488.269, 416.192, 52825.081 24/12/14,07:46:27,16,07,1, 11.9,1,1, -5.246, 10488.220, 416.211, 52825.063 24/12/14,07:46:27,17,07,1, 11.9,1,1, -5.246, 10488.220, 416.202, 52825.076 24/12/14,07:46:27,18,07,1, 11.9,1,1, -5.246, 10488.238, 416.213, 52825.057 24/12/14,07:46:27,19,07,1, 11.9,1,1, -5.246, 10488.225, 416.239, 52825.153 24/12/14,07:46:28,00,08,1, 11.9,1,1, -5.248, 10488.224, 416.239, 52825.153 24/12/14,07:46:28,01,08,1, 11.9,1,1, -5.248, 10488.196, 416.216, 52825.030 24/12/14,07:46:28,02,08,1, 11.9,1,1, -5.248, 10488.237, 416.233, 52825.136 24/12/14,07:46:28,03,08,1, 11.9,1,1, -5.248, 10488.212, 416.229, 52825.116 24/12/14,07:46:28,04,08,1, 11.9,1,1, -5.248, 10488.228, 416.206, 52825.032 24/12/14,07:46:28,05,08,1, 11.9,1,1, -5.248, 10488.211, 416.222, 52825.125 24/12/14,07:46:28,06,08,1, 11.9,1,1, -5.248, 10488.231, 416.219, 52825.093 24/12/14,07:46:28,07,08,1, 11.9,1,1, -5.248, 10488.209, 416.201, 52825.084 24/12/14,07:46:28,08,08,1, 11.9,1,1, -5.248, 10488.196, 416.235, 52825.007 24/12/14,07:46:28,09,08,1, 11.9,1,1, -5.248, 10488.210, 416.210, 52825.045 24/12/14,07:46:28,10,08,1, 11.9,1,1, -5.248, 10488.189, 416.197, 52825.128 24/12/14,07:46:28,11,08,1, 11.9,1,1, -5.248, 10488.200, 416.215, 52825.138 24/12/14,07:46:28,12,08,1, 11.9,1,1, -5.248, 10488.220, 416.219, 52825.230 24/12/14,07:46:28,13,08,1, 11.9,1,1, -5.248, 10488.205, 416.209, 52825.146 24/12/14,07:46:28,14,08,1, 11.9,1,1, -5.248, 10488.180, 416.204, 52825.086 24/12/14,07:46:28,15,08,1, 11.9,1,1, -5.248, 10488.194, 416.216, 52825.116 24/12/14,07:46:28,16,08,1, 11.9,1,1, -5.248, 10488.195, 416.241, 52825.122 24/12/14,07:46:28,17,08,1, 11.9,1,1, -5.248, 10488.188, 416.218, 52825.076 24/12/14,07:46:28,18,08,1, 11.9,1,1, -5.248, 10488.192, 416.235, 52825.160 24/12/14,07:46:28,19,08,1, 11.9,1,1, -5.248, 10488.196, 416.236, 52825.142 24/12/14,07:46:29,00,07,1, 11.8,1,1, -5.249, 10488.191, 416.236, 52825.142 24/12/14,07:46:29,01,07,1, 11.8,1,1, -5.249, 10488.158, 416.230, 52825.128 24/12/14,07:46:29,02,07,1, 11.8,1,1, -5.249, 10488.165, 416.236, 52825.114 24/12/14,07:46:29,03,07,1, 11.8,1,1, -5.249, 10488.156, 416.205, 52825.152 24/12/14,07:46:29,04,07,1, 11.8,1,1, -5.249, 10488.162, 416.223, 52825.074 24/12/14,07:46:29,05,07,1, 11.8,1,1, -5.249, 10488.162, 416.235, 52825.123 24/12/14,07:46:29,06,07,1, 11.8,1,1, -5.249, 10488.152, 416.240, 52825.159 24/12/14,07:46:29,07,07,1, 11.8,1,1, -5.249, 10488.181, 416.231, 52825.116 24/12/14,07:46:29,08,07,1, 11.8,1,1, -5.249, 10488.141, 416.250, 52825.107 24/12/14,07:46:29,09,07,1, 11.8,1,1, -5.249, 10488.164, 416.252, 52825.108 24/12/14,07:46:29,10,07,1, 11.8,1,1, -5.249, 10488.151, 416.247, 52825.117 24/12/14,07:46:29,11,07,1, 11.8,1,1, -5.249, 10488.155, 416.243, 52825.173 24/12/14,07:46:29,12,07,1, 11.8,1,1, -5.249, 10488.167, 416.226, 52825.123 24/12/14,07:46:29,13,07,1, 11.8,1,1, -5.249, 10488.182, 416.256, 52825.156 24/12/14,07:46:29,14,07,1, 11.8,1,1, -5.249, 10488.155, 416.257, 52825.159 24/12/14,07:46:29,15,07,1, 11.8,1,1, -5.249, 10488.171, 416.259, 52825.189 24/12/14,07:46:29,16,07,1, 11.8,1,1, -5.249, 10488.155, 416.265, 52825.207 24/12/14,07:46:29,17,07,1, 11.8,1,1, -5.249, 10488.127, 416.290, 52825.198 24/12/14,07:46:29,18,07,1, 11.8,1,1, -5.249, 10488.135, 416.260, 52825.170 24/12/14,07:46:29,19,07,1, 11.8,1,1, -5.249, 10488.133, 416.263, 52825.161 24/12/14,07:46:30,00,08,1, 12.0,1,1, -5.251, 10488.132, 416.263, 52825.161 24/12/14,07:46:30,01,08,1, 12.0,1,1, -5.251, 10488.153, 416.284, 52825.140 24/12/14,07:46:30,02,08,1, 12.0,1,1, -5.251, 10488.118, 416.252, 52825.181 24/12/14,07:46:30,03,08,1, 12.0,1,1, -5.251, 10488.155, 416.260, 52825.091 24/12/14,07:46:30,04,08,1, 12.0,1,1, -5.251, 10488.160, 416.262, 52825.104 24/12/14,07:46:30,05,08,1, 12.0,1,1, -5.251, 10488.147, 416.263, 52825.085 24/12/14,07:46:30,06,08,1, 12.0,1,1, -5.251, 10488.144, 416.247, 52825.095 24/12/14,07:46:30,07,08,1, 12.0,1,1, -5.251, 10488.117, 416.267, 52825.152 24/12/14,07:46:30,08,08,1, 12.0,1,1, -5.251, 10488.130, 416.291, 52825.130 24/12/14,07:46:30,09,08,1, 12.0,1,1, -5.251, 10488.137, 416.259, 52825.109 24/12/14,07:46:30,10,08,1, 12.0,1,1, -5.251, 10488.144, 416.264, 52825.193 24/12/14,07:46:30,11,08,1, 12.0,1,1, -5.251, 10488.136, 416.281, 52825.164 24/12/14,07:46:30,12,08,1, 12.0,1,1, -5.251, 10488.126, 416.282, 52825.036 24/12/14,07:46:30,13,08,1, 12.0,1,1, -5.251, 10488.101, 416.297, 52825.157 24/12/14,07:46:30,14,08,1, 12.0,1,1, -5.251, 10488.093, 416.266, 52825.131 24/12/14,07:46:30,15,08,1, 12.0,1,1, -5.251, 10488.095, 416.303, 52825.159 24/12/14,07:46:30,16,08,1, 12.0,1,1, -5.251, 10488.085, 416.292, 52825.211 24/12/14,07:46:30,17,08,1, 12.0,1,1, -5.251, 10488.099, 416.309, 52825.077 24/12/14,07:46:30,18,08,1, 12.0,1,1, -5.251, 10488.064, 416.300, 52825.143 24/12/14,07:46:30,19,08,1, 12.0,1,1, -5.251, 10488.065, 416.298, 52825.135 24/12/14,07:46:31,00,08,1, 12.0,1,1, -5.251, 10488.057, 416.298, 52825.135 24/12/14,07:46:31,01,08,1, 12.0,1,1, -5.251, 10488.051, 416.297, 52825.216 24/12/14,07:46:31,02,08,1, 12.0,1,1, -5.251, 10488.067, 416.272, 52825.134 24/12/14,07:46:31,03,08,1, 12.0,1,1, -5.251, 10488.077, 416.312, 52825.106 24/12/14,07:46:31,04,08,1, 12.0,1,1, -5.251, 10488.058, 416.286, 52825.145 24/12/14,07:46:31,05,08,1, 12.0,1,1, -5.251, 10488.091, 416.302, 52825.103 24/12/14,07:46:31,06,08,1, 12.0,1,1, -5.251, 10488.084, 416.323, 52825.170 24/12/14,07:46:31,07,08,1, 12.0,1,1, -5.251, 10488.064, 416.329, 52825.130 24/12/14,07:46:31,08,08,1, 12.0,1,1, -5.251, 10488.077, 416.316, 52825.203 24/12/14,07:46:31,09,08,1, 12.0,1,1, -5.251, 10488.052, 416.314, 52825.152 24/12/14,07:46:31,10,08,1, 12.0,1,1, -5.251, 10488.040, 416.290, 52825.197 24/12/14,07:46:31,11,08,1, 12.0,1,1, -5.251, 10488.057, 416.338, 52825.218 24/12/14,07:46:31,12,08,1, 12.0,1,1, -5.251, 10488.056, 416.325, 52825.245 24/12/14,07:46:31,13,08,1, 12.0,1,1, -5.251, 10488.040, 416.339, 52825.171 24/12/14,07:46:31,14,08,1, 12.0,1,1, -5.251, 10488.076, 416.328, 52825.230 24/12/14,07:46:31,15,08,1, 12.0,1,1, -5.251, 10488.045, 416.346, 52825.182 24/12/14,07:46:31,16,08,1, 12.0,1,1, -5.251, 10488.046, 416.321, 52825.134 24/12/14,07:46:31,17,08,1, 12.0,1,1, -5.251, 10488.050, 416.333, 52825.246 24/12/14,07:46:31,18,08,1, 12.0,1,1, -5.251, 10488.008, 416.365, 52825.159 24/12/14,07:46:31,19,08,1, 12.0,1,1, -5.251, 10488.058, 416.373, 52825.171 24/12/14,07:46:32,00,08,1, 11.9,1,1, -5.251, 10488.057, 416.373, 52825.171 24/12/14,07:46:32,01,08,1, 11.9,1,1, -5.251, 10488.034, 416.366, 52825.209 24/12/14,07:46:32,02,08,1, 11.9,1,1, -5.251, 10488.035, 416.347, 52825.201 24/12/14,07:46:32,03,08,1, 11.9,1,1, -5.251, 10488.030, 416.336, 52825.214 24/12/14,07:46:32,04,08,1, 11.9,1,1, -5.251, 10488.030, 416.351, 52825.182 24/12/14,07:46:32,05,08,1, 11.9,1,1, -5.251, 10488.019, 416.373, 52825.238 24/12/14,07:46:32,06,08,1, 11.9,1,1, -5.251, 10487.998, 416.367, 52825.186 24/12/14,07:46:32,07,08,1, 11.9,1,1, -5.251, 10488.023, 416.346, 52825.196 24/12/14,07:46:32,08,08,1, 11.9,1,1, -5.251, 10487.985, 416.336, 52825.239 24/12/14,07:46:32,09,08,1, 11.9,1,1, -5.251, 10488.024, 416.366, 52825.223 24/12/14,07:46:32,10,08,1, 11.9,1,1, -5.251, 10488.015, 416.350, 52825.129 24/12/14,07:46:32,11,08,1, 11.9,1,1, -5.251, 10487.971, 416.346, 52825.209 24/12/14,07:46:32,12,08,1, 11.9,1,1, -5.251, 10487.989, 416.371, 52825.165 24/12/14,07:46:32,13,08,1, 11.9,1,1, -5.251, 10487.972, 416.397, 52825.268 24/12/14,07:46:32,14,08,1, 11.9,1,1, -5.251, 10487.980, 416.374, 52825.138 24/12/14,07:46:32,15,08,1, 11.9,1,1, -5.251, 10487.964, 416.385, 52825.159 24/12/14,07:46:32,16,08,1, 11.9,1,1, -5.251, 10487.988, 416.385, 52825.275 24/12/14,07:46:32,17,08,1, 11.9,1,1, -5.251, 10487.971, 416.384, 52825.257 24/12/14,07:46:32,18,08,1, 11.9,1,1, -5.251, 10487.980, 416.388, 52825.245 24/12/14,07:46:32,19,08,1, 11.9,1,1, -5.251, 10488.002, 416.386, 52825.242 24/12/14,07:46:33,00,07,1, 11.9,1,1, -5.244, 10487.999, 416.386, 52825.242 24/12/14,07:46:33,01,07,1, 11.9,1,1, -5.244, 10487.984, 416.396, 52825.164 24/12/14,07:46:33,02,07,1, 11.9,1,1, -5.244, 10487.969, 416.420, 52825.335 24/12/14,07:46:33,03,07,1, 11.9,1,1, -5.244, 10487.985, 416.419, 52825.168 24/12/14,07:46:33,04,07,1, 11.9,1,1, -5.244, 10487.986, 416.395, 52825.202 24/12/14,07:46:33,05,07,1, 11.9,1,1, -5.244, 10487.965, 416.423, 52825.175 24/12/14,07:46:33,06,07,1, 11.9,1,1, -5.244, 10487.965, 416.425, 52825.180 24/12/14,07:46:33,07,07,1, 11.9,1,1, -5.244, 10487.976, 416.433, 52825.183 24/12/14,07:46:33,08,07,1, 11.9,1,1, -5.244, 10487.952, 416.432, 52825.215 24/12/14,07:46:33,09,07,1, 11.9,1,1, -5.244, 10487.928, 416.421, 52825.184 24/12/14,07:46:33,10,07,1, 11.9,1,1, -5.244, 10487.949, 416.443, 52825.166 24/12/14,07:46:33,11,07,1, 11.9,1,1, -5.244, 10487.921, 416.424, 52825.259 24/12/14,07:46:33,12,07,1, 11.9,1,1, -5.244, 10487.954, 416.411, 52825.137 24/12/14,07:46:33,13,07,1, 11.9,1,1, -5.244, 10487.930, 416.430, 52825.196 24/12/14,07:46:33,14,07,1, 11.9,1,1, -5.244, 10487.935, 416.456, 52825.208 24/12/14,07:46:33,15,07,1, 11.9,1,1, -5.244, 10487.937, 416.454, 52825.212 24/12/14,07:46:33,16,07,1, 11.9,1,1, -5.244, 10487.917, 416.432, 52825.268 24/12/14,07:46:33,17,07,1, 11.9,1,1, -5.244, 10487.915, 416.421, 52825.219 24/12/14,07:46:33,18,07,1, 11.9,1,1, -5.244, 10487.928, 416.445, 52825.249 24/12/14,07:46:33,19,07,1, 11.9,1,1, -5.244, 10487.926, 416.460, 52825.207 24/12/14,07:46:34,00,07,1, 11.9,1,1, -5.250, 10487.924, 416.460, 52825.207 24/12/14,07:46:34,01,07,1, 11.9,1,1, -5.250, 10487.915, 416.445, 52825.229 24/12/14,07:46:34,02,07,1, 11.9,1,1, -5.250, 10487.891, 416.447, 52825.307 24/12/14,07:46:34,03,07,1, 11.9,1,1, -5.250, 10487.909, 416.473, 52825.183 24/12/14,07:46:34,04,07,1, 11.9,1,1, -5.250, 10487.884, 416.480, 52825.304 24/12/14,07:46:34,05,07,1, 11.9,1,1, -5.250, 10487.885, 416.461, 52825.285 24/12/14,07:46:34,06,07,1, 11.9,1,1, -5.250, 10487.874, 416.445, 52825.180 24/12/14,07:46:34,07,07,1, 11.9,1,1, -5.250, 10487.884, 416.486, 52825.320 24/12/14,07:46:34,08,07,1, 11.9,1,1, -5.250, 10487.851, 416.462, 52825.327 24/12/14,07:46:34,09,07,1, 11.9,1,1, -5.250, 10487.894, 416.464, 52825.217 24/12/14,07:46:34,10,07,1, 11.9,1,1, -5.250, 10487.867, 416.478, 52825.277 24/12/14,07:46:34,11,07,1, 11.9,1,1, -5.250, 10487.850, 416.491, 52825.255 24/12/14,07:46:34,12,07,1, 11.9,1,1, -5.250, 10487.878, 416.468, 52825.233 24/12/14,07:46:34,13,07,1, 11.9,1,1, -5.250, 10487.859, 416.490, 52825.216 24/12/14,07:46:34,14,07,1, 11.9,1,1, -5.250, 10487.844, 416.493, 52825.255 24/12/14,07:46:34,15,07,1, 11.9,1,1, -5.250, 10487.823, 416.487, 52825.232 24/12/14,07:46:34,16,07,1, 11.9,1,1, -5.250, 10487.865, 416.519, 52825.270 24/12/14,07:46:34,17,07,1, 11.9,1,1, -5.250, 10487.842, 416.489, 52825.189 24/12/14,07:46:34,18,07,1, 11.9,1,1, -5.250, 10487.853, 416.496, 52825.220 24/12/14,07:46:34,19,07,1, 11.9,1,1, -5.250, 10487.853, 416.515, 52825.331 24/12/14,07:46:35,00,07,1, 12.0,1,1, -5.248, 10487.849, 416.515, 52825.331 24/12/14,07:46:35,01,07,1, 12.0,1,1, -5.248, 10487.858, 416.532, 52825.228 24/12/14,07:46:35,02,07,1, 12.0,1,1, -5.248, 10487.861, 416.522, 52825.259 24/12/14,07:46:35,03,07,1, 12.0,1,1, -5.248, 10487.824, 416.528, 52825.275 24/12/14,07:46:35,04,07,1, 12.0,1,1, -5.248, 10487.841, 416.510, 52825.213 24/12/14,07:46:35,05,07,1, 12.0,1,1, -5.248, 10487.849, 416.493, 52825.251 24/12/14,07:46:35,06,07,1, 12.0,1,1, -5.248, 10487.847, 416.521, 52825.293 24/12/14,07:46:35,07,07,1, 12.0,1,1, -5.248, 10487.814, 416.510, 52825.311 24/12/14,07:46:35,08,07,1, 12.0,1,1, -5.248, 10487.811, 416.536, 52825.282 24/12/14,07:46:35,09,07,1, 12.0,1,1, -5.248, 10487.809, 416.531, 52825.273 24/12/14,07:46:35,10,07,1, 12.0,1,1, -5.248, 10487.819, 416.510, 52825.135 24/12/14,07:46:35,11,07,1, 12.0,1,1, -5.248, 10487.836, 416.524, 52825.192 24/12/14,07:46:35,12,07,1, 12.0,1,1, -5.248, 10487.828, 416.526, 52825.192 24/12/14,07:46:35,13,07,1, 12.0,1,1, -5.248, 10487.800, 416.545, 52825.227 24/12/14,07:46:35,14,07,1, 12.0,1,1, -5.248, 10487.809, 416.545, 52825.281 24/12/14,07:46:35,15,07,1, 12.0,1,1, -5.248, 10487.804, 416.541, 52825.204 24/12/14,07:46:35,16,07,1, 12.0,1,1, -5.248, 10487.794, 416.511, 52825.136 24/12/14,07:46:35,17,07,1, 12.0,1,1, -5.248, 10487.798, 416.522, 52825.186 24/12/14,07:46:35,18,07,1, 12.0,1,1, -5.248, 10487.782, 416.537, 52825.207 24/12/14,07:46:35,19,07,1, 12.0,1,1, -5.248, 10487.806, 416.574, 52825.287 24/12/14,07:46:36,00,07,1, 11.9,1,1, -5.253, 10487.798, 416.574, 52825.287 24/12/14,07:46:36,01,07,1, 11.9,1,1, -5.253, 10487.801, 416.551, 52825.240 24/12/14,07:46:36,02,07,1, 11.9,1,1, -5.253, 10487.792, 416.577, 52825.245 24/12/14,07:46:36,03,07,1, 11.9,1,1, -5.253, 10487.793, 416.575, 52825.271 24/12/14,07:46:36,04,07,1, 11.9,1,1, -5.253, 10487.764, 416.560, 52825.158 24/12/14,07:46:36,05,07,1, 11.9,1,1, -5.253, 10487.785, 416.580, 52825.191 24/12/14,07:46:36,06,07,1, 11.9,1,1, -5.253, 10487.794, 416.570, 52825.244 24/12/14,07:46:36,07,07,1, 11.9,1,1, -5.253, 10487.791, 416.583, 52825.218 24/12/14,07:46:36,08,07,1, 11.9,1,1, -5.253, 10487.780, 416.573, 52825.181 24/12/14,07:46:36,09,07,1, 11.9,1,1, -5.253, 10487.752, 416.600, 52825.149 24/12/14,07:46:36,10,07,1, 11.9,1,1, -5.253, 10487.794, 416.569, 52825.139 24/12/14,07:46:36,11,07,1, 11.9,1,1, -5.253, 10487.783, 416.582, 52825.201 24/12/14,07:46:36,12,07,1, 11.9,1,1, -5.253, 10487.787, 416.592, 52825.253 24/12/14,07:46:36,13,07,1, 11.9,1,1, -5.253, 10487.776, 416.588, 52825.229 24/12/14,07:46:36,14,07,1, 11.9,1,1, -5.253, 10487.772, 416.611, 52825.233 24/12/14,07:46:36,15,07,1, 11.9,1,1, -5.253, 10487.781, 416.617, 52825.266 24/12/14,07:46:36,16,07,1, 11.9,1,1, -5.253, 10487.768, 416.635, 52825.307 24/12/14,07:46:36,17,07,1, 11.9,1,1, -5.253, 10487.751, 416.628, 52825.260 24/12/14,07:46:36,18,07,1, 11.9,1,1, -5.253, 10487.778, 416.631, 52825.264 24/12/14,07:46:36,19,07,1, 11.9,1,1, -5.253, 10487.771, 416.642, 52825.273 24/12/14,07:46:37,00,07,1, 11.9,1,1, -5.248, 10487.765, 416.642, 52825.273 24/12/14,07:46:37,01,07,1, 11.9,1,1, -5.248, 10487.763, 416.651, 52825.241 24/12/14,07:46:37,02,07,1, 11.9,1,1, -5.248, 10487.750, 416.679, 52825.507 24/12/14,07:46:37,03,07,1, 11.9,1,1, -5.248, 10487.767, 416.654, 52825.129 24/12/14,07:46:37,04,07,1, 11.9,1,1, -5.248, 10487.795, 416.622, 52825.181 24/12/14,07:46:37,05,07,1, 11.9,1,1, -5.248, 10487.764, 416.642, 52825.171 24/12/14,07:46:37,06,07,1, 11.9,1,1, -5.248, 10487.765, 416.627, 52825.200 24/12/14,07:46:37,07,07,1, 11.9,1,1, -5.248, 10487.748, 416.649, 52825.257 24/12/14,07:46:37,08,07,1, 11.9,1,1, -5.248, 10487.752, 416.659, 52825.238 24/12/14,07:46:37,09,07,1, 11.9,1,1, -5.248, 10487.749, 416.650, 52825.244 24/12/14,07:46:37,10,07,1, 11.9,1,1, -5.248, 10487.768, 416.646, 52825.194 24/12/14,07:46:37,11,07,1, 11.9,1,1, -5.248, 10487.757, 416.647, 52825.291 24/12/14,07:46:37,12,07,1, 11.9,1,1, -5.248, 10487.747, 416.631, 52825.248 24/12/14,07:46:37,13,07,1, 11.9,1,1, -5.248, 10487.736, 416.618, 52825.250 24/12/14,07:46:37,14,07,1, 11.9,1,1, -5.248, 10487.731, 416.652, 52825.244 24/12/14,07:46:37,15,07,1, 11.9,1,1, -5.248, 10487.726, 416.643, 52825.233 24/12/14,07:46:37,16,07,1, 11.9,1,1, -5.248, 10487.725, 416.645, 52825.188 24/12/14,07:46:37,17,07,1, 11.9,1,1, -5.248, 10487.751, 416.650, 52825.274 24/12/14,07:46:37,18,07,1, 11.9,1,1, -5.248, 10487.729, 416.655, 52825.205 24/12/14,07:46:37,19,07,1, 11.9,1,1, -5.248, 10487.754, 416.656, 52825.290 24/12/14,07:46:38,00,07,1, 11.9,1,1, -5.242, 10487.748, 416.656, 52825.290 24/12/14,07:46:38,01,07,1, 11.9,1,1, -5.242, 10487.735, 416.646, 52825.299 24/12/14,07:46:38,02,07,1, 11.9,1,1, -5.242, 10487.727, 416.657, 52825.228 24/12/14,07:46:38,03,07,1, 11.9,1,1, -5.242, 10487.714, 416.676, 52825.300 24/12/14,07:46:38,04,07,1, 11.9,1,1, -5.242, 10487.740, 416.665, 52825.232 24/12/14,07:46:38,05,07,1, 11.9,1,1, -5.242, 10487.722, 416.672, 52825.223 24/12/14,07:46:38,06,07,1, 11.9,1,1, -5.242, 10487.736, 416.673, 52825.290 24/12/14,07:46:38,07,07,1, 11.9,1,1, -5.242, 10487.717, 416.678, 52825.252 24/12/14,07:46:38,08,07,1, 11.9,1,1, -5.242, 10487.715, 416.673, 52825.230 24/12/14,07:46:38,09,07,1, 11.9,1,1, -5.242, 10487.737, 416.698, 52825.286 24/12/14,07:46:38,10,07,1, 11.9,1,1, -5.242, 10487.736, 416.679, 52825.276 24/12/14,07:46:38,11,07,1, 11.9,1,1, -5.242, 10487.720, 416.675, 52825.161 24/12/14,07:46:38,12,07,1, 11.9,1,1, -5.242, 10487.739, 416.689, 52825.265 24/12/14,07:46:38,13,07,1, 11.9,1,1, -5.242, 10487.699, 416.670, 52825.234 24/12/14,07:46:38,14,07,1, 11.9,1,1, -5.242, 10487.720, 416.686, 52825.204 24/12/14,07:46:38,15,07,1, 11.9,1,1, -5.242, 10487.739, 416.688, 52825.235 24/12/14,07:46:38,16,07,1, 11.9,1,1, -5.242, 10487.718, 416.700, 52825.266 24/12/14,07:46:38,17,07,1, 11.9,1,1, -5.242, 10487.702, 416.695, 52825.231 24/12/14,07:46:38,18,07,1, 11.9,1,1, -5.242, 10487.720, 416.699, 52825.212 24/12/14,07:46:38,19,07,1, 11.9,1,1, -5.242, 10487.729, 416.708, 52825.271 24/12/14,07:46:39,00,07,1, 11.8,1,1, -5.249, 10487.723, 416.708, 52825.271 24/12/14,07:46:39,01,07,1, 11.8,1,1, -5.249, 10487.722, 416.696, 52825.269 24/12/14,07:46:39,02,07,1, 11.8,1,1, -5.249, 10487.716, 416.701, 52825.280 24/12/14,07:46:39,03,07,1, 11.8,1,1, -5.249, 10487.729, 416.714, 52825.283 24/12/14,07:46:39,04,07,1, 11.8,1,1, -5.249, 10487.733, 416.712, 52825.273 24/12/14,07:46:39,05,07,1, 11.8,1,1, -5.249, 10487.725, 416.717, 52825.226 24/12/14,07:46:39,06,07,1, 11.8,1,1, -5.249, 10487.716, 416.727, 52825.245 24/12/14,07:46:39,07,07,1, 11.8,1,1, -5.249, 10487.732, 416.719, 52825.225 24/12/14,07:46:39,08,07,1, 11.8,1,1, -5.249, 10487.701, 416.738, 52825.334 24/12/14,07:46:39,09,07,1, 11.8,1,1, -5.249, 10487.711, 416.735, 52825.305 24/12/14,07:46:39,10,07,1, 11.8,1,1, -5.249, 10487.706, 416.724, 52825.265 24/12/14,07:46:39,11,07,1, 11.8,1,1, -5.249, 10487.685, 416.714, 52825.164 24/12/14,07:46:39,12,07,1, 11.8,1,1, -5.249, 10487.690, 416.731, 52825.304 24/12/14,07:46:39,13,07,1, 11.8,1,1, -5.249, 10487.689, 416.719, 52825.264 24/12/14,07:46:39,14,07,1, 11.8,1,1, -5.249, 10487.709, 416.745, 52825.230 24/12/14,07:46:39,15,07,1, 11.8,1,1, -5.249, 10487.714, 416.748, 52825.336 24/12/14,07:46:39,16,07,1, 11.8,1,1, -5.249, 10487.680, 416.728, 52825.245 24/12/14,07:46:39,17,07,1, 11.8,1,1, -5.249, 10487.700, 416.746, 52825.294 24/12/14,07:46:39,18,07,1, 11.8,1,1, -5.249, 10487.690, 416.740, 52825.314 24/12/14,07:46:39,19,07,1, 11.8,1,1, -5.249, 10487.697, 416.766, 52825.337 24/12/14,07:46:40,00,07,1, 11.9,1,1, -5.251, 10487.690, 416.766, 52825.337 24/12/14,07:46:40,01,07,1, 11.9,1,1, -5.251, 10487.695, 416.750, 52825.295 24/12/14,07:46:40,02,07,1, 11.9,1,1, -5.251, 10487.668, 416.737, 52825.337 24/12/14,07:46:40,03,07,1, 11.9,1,1, -5.251, 10487.710, 416.742, 52825.257 24/12/14,07:46:40,04,07,1, 11.9,1,1, -5.251, 10487.681, 416.754, 52825.322 24/12/14,07:46:40,05,07,1, 11.9,1,1, -5.251, 10487.690, 416.756, 52825.240 24/12/14,07:46:40,06,07,1, 11.9,1,1, -5.251, 10487.669, 416.740, 52825.266 24/12/14,07:46:40,07,07,1, 11.9,1,1, -5.251, 10487.686, 416.751, 52825.269 24/12/14,07:46:40,08,07,1, 11.9,1,1, -5.251, 10487.690, 416.737, 52825.291 24/12/14,07:46:40,09,07,1, 11.9,1,1, -5.251, 10487.702, 416.744, 52825.251 24/12/14,07:46:40,10,07,1, 11.9,1,1, -5.251, 10487.719, 416.764, 52825.316 24/12/14,07:46:40,11,07,1, 11.9,1,1, -5.251, 10487.677, 416.748, 52825.305 24/12/14,07:46:40,12,07,1, 11.9,1,1, -5.251, 10487.692, 416.765, 52825.240 24/12/14,07:46:40,13,07,1, 11.9,1,1, -5.251, 10487.670, 416.758, 52825.275 24/12/14,07:46:40,14,07,1, 11.9,1,1, -5.251, 10487.670, 416.770, 52825.273 24/12/14,07:46:40,15,07,1, 11.9,1,1, -5.251, 10487.667, 416.753, 52825.266 24/12/14,07:46:40,16,07,1, 11.9,1,1, -5.251, 10487.686, 416.765, 52825.288 24/12/14,07:46:40,17,07,1, 11.9,1,1, -5.251, 10487.664, 416.771, 52825.241 24/12/14,07:46:40,18,07,1, 11.9,1,1, -5.251, 10487.693, 416.754, 52825.240 24/12/14,07:46:40,19,07,1, 11.9,1,1, -5.251, 10487.690, 416.769, 52825.260 24/12/14,07:46:41,00,07,1, 11.9,1,1, -5.244, 10487.690, 416.769, 52825.260 24/12/14,07:46:41,01,07,1, 11.9,1,1, -5.244, 10487.670, 416.782, 52825.245 24/12/14,07:46:41,02,07,1, 11.9,1,1, -5.244, 10487.698, 416.742, 52825.275 24/12/14,07:46:41,03,07,1, 11.9,1,1, -5.244, 10487.679, 416.751, 52825.214 24/12/14,07:46:41,04,07,1, 11.9,1,1, -5.244, 10487.705, 416.745, 52825.115 24/12/14,07:46:41,05,07,1, 11.9,1,1, -5.244, 10487.692, 416.748, 52825.190 24/12/14,07:46:41,06,07,1, 11.9,1,1, -5.244, 10487.659, 416.761, 52825.288 24/12/14,07:46:41,07,07,1, 11.9,1,1, -5.244, 10487.694, 416.739, 52825.204 24/12/14,07:46:41,08,07,1, 11.9,1,1, -5.244, 10487.664, 416.754, 52825.268 24/12/14,07:46:41,09,07,1, 11.9,1,1, -5.244, 10487.684, 416.759, 52825.319 24/12/14,07:46:41,10,07,1, 11.9,1,1, -5.244, 10487.674, 416.740, 52825.280 24/12/14,07:46:41,11,07,1, 11.9,1,1, -5.244, 10487.691, 416.748, 52825.223 24/12/14,07:46:41,12,07,1, 11.9,1,1, -5.244, 10487.694, 416.773, 52825.245 24/12/14,07:46:41,13,07,1, 11.9,1,1, -5.244, 10487.704, 416.766, 52825.203 24/12/14,07:46:41,14,07,1, 11.9,1,1, -5.244, 10487.674, 416.756, 52825.259 24/12/14,07:46:41,15,07,1, 11.9,1,1, -5.244, 10487.667, 416.749, 52825.340 24/12/14,07:46:41,16,07,1, 11.9,1,1, -5.244, 10487.681, 416.770, 52825.291 24/12/14,07:46:41,17,07,1, 11.9,1,1, -5.244, 10487.695, 416.745, 52825.196 24/12/14,07:46:41,18,07,1, 11.9,1,1, -5.244, 10487.691, 416.776, 52825.259 24/12/14,07:46:41,19,07,1, 11.9,1,1, -5.244, 10487.696, 416.758, 52825.268 24/12/14,07:46:42,00,07,1, 11.9,1,1, -5.242, 10487.690, 416.758, 52825.268 24/12/14,07:46:42,01,07,1, 11.9,1,1, -5.242, 10487.704, 416.767, 52825.298 24/12/14,07:46:42,02,07,1, 11.9,1,1, -5.242, 10487.701, 416.760, 52825.284 24/12/14,07:46:42,03,07,1, 11.9,1,1, -5.242, 10487.703, 416.771, 52825.205 24/12/14,07:46:42,04,07,1, 11.9,1,1, -5.242, 10487.702, 416.792, 52825.346 24/12/14,07:46:42,05,07,1, 11.9,1,1, -5.242, 10487.663, 416.772, 52825.245 24/12/14,07:46:42,06,07,1, 11.9,1,1, -5.242, 10487.653, 416.772, 52825.195 24/12/14,07:46:42,07,07,1, 11.9,1,1, -5.242, 10487.675, 416.750, 52825.258 24/12/14,07:46:42,08,07,1, 11.9,1,1, -5.242, 10487.671, 416.776, 52825.215 24/12/14,07:46:42,09,07,1, 11.9,1,1, -5.242, 10487.674, 416.775, 52825.221 24/12/14,07:46:42,10,07,1, 11.9,1,1, -5.242, 10487.644, 416.761, 52825.307 24/12/14,07:46:42,11,07,1, 11.9,1,1, -5.242, 10487.693, 416.781, 52825.252 24/12/14,07:46:42,12,07,1, 11.9,1,1, -5.242, 10487.706, 416.798, 52825.230 24/12/14,07:46:42,13,07,1, 11.9,1,1, -5.242, 10487.683, 416.760, 52825.283 24/12/14,07:46:42,14,07,1, 11.9,1,1, -5.242, 10487.676, 416.743, 52825.196 24/12/14,07:46:42,15,07,1, 11.9,1,1, -5.242, 10487.695, 416.757, 52825.288 24/12/14,07:46:42,16,07,1, 11.9,1,1, -5.242, 10487.682, 416.769, 52825.287 24/12/14,07:46:42,17,07,1, 11.9,1,1, -5.242, 10487.688, 416.765, 52825.200 24/12/14,07:46:42,18,07,1, 11.9,1,1, -5.242, 10487.700, 416.761, 52825.238 24/12/14,07:46:42,19,07,1, 11.9,1,1, -5.242, 10487.694, 416.765, 52825.293 24/12/14,07:46:43,00,07,1, 12.0,1,1, -5.245, 10487.690, 416.765, 52825.293 24/12/14,07:46:43,01,07,1, 12.0,1,1, -5.245, 10487.698, 416.766, 52825.170 24/12/14,07:46:43,02,07,1, 12.0,1,1, -5.245, 10487.688, 416.750, 52825.295 24/12/14,07:46:43,03,07,1, 12.0,1,1, -5.245, 10487.696, 416.757, 52825.259 24/12/14,07:46:43,04,07,1, 12.0,1,1, -5.245, 10487.704, 416.770, 52825.282 24/12/14,07:46:43,05,07,1, 12.0,1,1, -5.245, 10487.692, 416.768, 52825.323 24/12/14,07:46:43,06,07,1, 12.0,1,1, -5.245, 10487.722, 416.769, 52825.273 24/12/14,07:46:43,07,07,1, 12.0,1,1, -5.245, 10487.701, 416.770, 52825.237 24/12/14,07:46:43,08,07,1, 12.0,1,1, -5.245, 10487.710, 416.776, 52825.262 24/12/14,07:46:43,09,07,1, 12.0,1,1, -5.245, 10487.688, 416.746, 52825.194 24/12/14,07:46:43,10,07,1, 12.0,1,1, -5.245, 10487.735, 416.788, 52825.326 24/12/14,07:46:43,11,07,1, 12.0,1,1, -5.245, 10487.708, 416.771, 52825.341 24/12/14,07:46:43,12,07,1, 12.0,1,1, -5.245, 10487.719, 416.772, 52825.221 24/12/14,07:46:43,13,07,1, 12.0,1,1, -5.245, 10487.712, 416.742, 52825.284 24/12/14,07:46:43,14,07,1, 12.0,1,1, -5.245, 10487.690, 416.737, 52825.263 24/12/14,07:46:43,15,07,1, 12.0,1,1, -5.245, 10487.689, 416.736, 52825.217 24/12/14,07:46:43,16,07,1, 12.0,1,1, -5.245, 10487.697, 416.734, 52825.237 24/12/14,07:46:43,17,07,1, 12.0,1,1, -5.245, 10487.689, 416.742, 52825.228 24/12/14,07:46:43,18,07,1, 12.0,1,1, -5.245, 10487.721, 416.741, 52825.276 24/12/14,07:46:43,19,07,1, 12.0,1,1, -5.245, 10487.716, 416.762, 52825.314 24/12/14,07:46:44,00,06,1, 11.9,1,1, -5.253, 10487.715, 416.762, 52825.314 24/12/14,07:46:44,01,06,1, 11.9,1,1, -5.253, 10487.709, 416.732, 52825.213 24/12/14,07:46:44,02,06,1, 11.9,1,1, -5.253, 10487.716, 416.731, 52825.315 24/12/14,07:46:44,03,06,1, 11.9,1,1, -5.253, 10487.712, 416.767, 52825.232 24/12/14,07:46:44,04,06,1, 11.9,1,1, -5.253, 10487.725, 416.762, 52825.268 24/12/14,07:46:44,05,06,1, 11.9,1,1, -5.253, 10487.718, 416.738, 52825.303 24/12/14,07:46:44,06,06,1, 11.9,1,1, -5.253, 10487.762, 416.742, 52825.260 24/12/14,07:46:44,07,06,1, 11.9,1,1, -5.253, 10487.724, 416.745, 52825.230 24/12/14,07:46:44,08,06,1, 11.9,1,1, -5.253, 10487.698, 416.743, 52825.317 24/12/14,07:46:44,09,06,1, 11.9,1,1, -5.253, 10487.720, 416.729, 52825.241 24/12/14,07:46:44,10,06,1, 11.9,1,1, -5.253, 10487.713, 416.717, 52825.192 24/12/14,07:46:44,11,06,1, 11.9,1,1, -5.253, 10487.730, 416.735, 52825.314 24/12/14,07:46:44,12,06,1, 11.9,1,1, -5.253, 10487.729, 416.758, 52825.241 24/12/14,07:46:44,13,06,1, 11.9,1,1, -5.253, 10487.723, 416.706, 52825.231 24/12/14,07:46:44,14,06,1, 11.9,1,1, -5.253, 10487.730, 416.706, 52825.267 24/12/14,07:46:44,15,06,1, 11.9,1,1, -5.253, 10487.724, 416.734, 52825.286 24/12/14,07:46:44,16,06,1, 11.9,1,1, -5.253, 10487.725, 416.731, 52825.290 24/12/14,07:46:44,17,06,1, 11.9,1,1, -5.253, 10487.709, 416.727, 52825.353 24/12/14,07:46:44,18,06,1, 11.9,1,1, -5.253, 10487.712, 416.727, 52825.210 24/12/14,07:46:44,19,06,1, 11.9,1,1, -5.253, 10487.719, 416.720, 52825.217 24/12/14,07:46:45,00,06,1, 11.9,1,1, -5.247, 10487.715, 416.720, 52825.217 24/12/14,07:46:45,01,06,1, 11.9,1,1, -5.247, 10487.745, 416.725, 52825.267 24/12/14,07:46:45,02,06,1, 11.9,1,1, -5.247, 10487.728, 416.729, 52825.273 24/12/14,07:46:45,03,06,1, 11.9,1,1, -5.247, 10487.715, 416.715, 52825.225 24/12/14,07:46:45,04,06,1, 11.9,1,1, -5.247, 10487.725, 416.723, 52825.210 24/12/14,07:46:45,05,06,1, 11.9,1,1, -5.247, 10487.693, 416.709, 52825.222 24/12/14,07:46:45,06,06,1, 11.9,1,1, -5.247, 10487.706, 416.713, 52825.244 24/12/14,07:46:45,07,06,1, 11.9,1,1, -5.247, 10487.723, 416.692, 52825.155 24/12/14,07:46:45,08,06,1, 11.9,1,1, -5.247, 10487.714, 416.725, 52825.237 24/12/14,07:46:45,09,06,1, 11.9,1,1, -5.247, 10487.714, 416.689, 52825.245 24/12/14,07:46:45,10,06,1, 11.9,1,1, -5.247, 10487.716, 416.697, 52825.299 24/12/14,07:46:45,11,06,1, 11.9,1,1, -5.247, 10487.732, 416.731, 52825.286 24/12/14,07:46:45,12,06,1, 11.9,1,1, -5.247, 10487.710, 416.696, 52825.172 24/12/14,07:46:45,13,06,1, 11.9,1,1, -5.247, 10487.708, 416.722, 52825.364 24/12/14,07:46:45,14,06,1, 11.9,1,1, -5.247, 10487.720, 416.698, 52825.227 24/12/14,07:46:45,15,06,1, 11.9,1,1, -5.247, 10487.714, 416.709, 52825.172 24/12/14,07:46:45,16,06,1, 11.9,1,1, -5.247, 10487.706, 416.685, 52825.245 24/12/14,07:46:45,17,06,1, 11.9,1,1, -5.247, 10487.695, 416.703, 52825.230 24/12/14,07:46:45,18,06,1, 11.9,1,1, -5.247, 10487.713, 416.699, 52825.239 24/12/14,07:46:45,19,06,1, 11.9,1,1, -5.247, 10487.733, 416.710, 52825.256 24/12/14,07:46:46,00,06,1, 12.0,1,1, -5.245, 10487.732, 416.710, 52825.256 24/12/14,07:46:46,01,06,1, 12.0,1,1, -5.245, 10487.723, 416.687, 52825.197 24/12/14,07:46:46,02,06,1, 12.0,1,1, -5.245, 10487.725, 416.674, 52825.174 24/12/14,07:46:46,03,06,1, 12.0,1,1, -5.245, 10487.698, 416.705, 52825.218 24/12/14,07:46:46,04,06,1, 12.0,1,1, -5.245, 10487.716, 416.669, 52825.225 24/12/14,07:46:46,05,06,1, 12.0,1,1, -5.245, 10487.723, 416.712, 52825.298 24/12/14,07:46:46,06,06,1, 12.0,1,1, -5.245, 10487.736, 416.695, 52825.263 24/12/14,07:46:46,07,06,1, 12.0,1,1, -5.245, 10487.712, 416.660, 52825.267 24/12/14,07:46:46,08,06,1, 12.0,1,1, -5.245, 10487.758, 416.677, 52825.228 24/12/14,07:46:46,09,06,1, 12.0,1,1, -5.245, 10487.745, 416.701, 52825.278 24/12/14,07:46:46,10,06,1, 12.0,1,1, -5.245, 10487.718, 416.682, 52825.246 24/12/14,07:46:46,11,06,1, 12.0,1,1, -5.245, 10487.728, 416.674, 52825.249 24/12/14,07:46:46,12,06,1, 12.0,1,1, -5.245, 10487.726, 416.638, 52825.206 24/12/14,07:46:46,13,06,1, 12.0,1,1, -5.245, 10487.736, 416.676, 52825.199 24/12/14,07:46:46,14,06,1, 12.0,1,1, -5.245, 10487.758, 416.671, 52825.240 24/12/14,07:46:46,15,06,1, 12.0,1,1, -5.245, 10487.718, 416.667, 52825.231 24/12/14,07:46:46,16,06,1, 12.0,1,1, -5.245, 10487.765, 416.679, 52825.244 24/12/14,07:46:46,17,06,1, 12.0,1,1, -5.245, 10487.709, 416.666, 52825.189 24/12/14,07:46:46,18,06,1, 12.0,1,1, -5.245, 10487.731, 416.688, 52825.324 24/12/14,07:46:46,19,06,1, 12.0,1,1, -5.245, 10487.737, 416.654, 52825.285 24/12/14,07:46:47,00,06,1, 11.9,1,1, -5.255, 10487.732, 416.654, 52825.285 24/12/14,07:46:47,01,06,1, 11.9,1,1, -5.255, 10487.727, 416.675, 52825.283 24/12/14,07:46:47,02,06,1, 11.9,1,1, -5.255, 10487.739, 416.653, 52825.225 24/12/14,07:46:47,03,06,1, 11.9,1,1, -5.255, 10487.751, 416.628, 52825.218 24/12/14,07:46:47,04,06,1, 11.9,1,1, -5.255, 10487.750, 416.656, 52825.225 24/12/14,07:46:47,05,06,1, 11.9,1,1, -5.255, 10487.728, 416.650, 52825.202 24/12/14,07:46:47,06,06,1, 11.9,1,1, -5.255, 10487.749, 416.658, 52825.202 24/12/14,07:46:47,07,06,1, 11.9,1,1, -5.255, 10487.754, 416.657, 52825.254 24/12/14,07:46:47,08,06,1, 11.9,1,1, -5.255, 10487.760, 416.647, 52825.192 24/12/14,07:46:47,09,06,1, 11.9,1,1, -5.255, 10487.750, 416.625, 52825.131 24/12/14,07:46:47,10,06,1, 11.9,1,1, -5.255, 10487.755, 416.655, 52825.234 24/12/14,07:46:47,11,06,1, 11.9,1,1, -5.255, 10487.770, 416.653, 52825.234 24/12/14,07:46:47,12,06,1, 11.9,1,1, -5.255, 10487.774, 416.636, 52825.237 24/12/14,07:46:47,13,06,1, 11.9,1,1, -5.255, 10487.769, 416.647, 52825.233 24/12/14,07:46:47,14,06,1, 11.9,1,1, -5.255, 10487.766, 416.642, 52825.201 24/12/14,07:46:47,15,06,1, 11.9,1,1, -5.255, 10487.742, 416.668, 52825.231 24/12/14,07:46:47,16,06,1, 11.9,1,1, -5.255, 10487.799, 416.636, 52825.103 24/12/14,07:46:47,17,06,1, 11.9,1,1, -5.255, 10487.780, 416.647, 52825.159 24/12/14,07:46:47,18,06,1, 11.9,1,1, -5.255, 10487.754, 416.630, 52825.280 24/12/14,07:46:47,19,06,1, 11.9,1,1, -5.255, 10487.770, 416.613, 52825.217 24/12/14,07:46:48,00,06,1, 11.9,1,1, -5.248, 10487.765, 416.613, 52825.217 24/12/14,07:46:48,01,06,1, 11.9,1,1, -5.248, 10487.795, 416.630, 52825.262 24/12/14,07:46:48,02,06,1, 11.9,1,1, -5.248, 10487.775, 416.632, 52825.186 24/12/14,07:46:48,03,06,1, 11.9,1,1, -5.248, 10487.785, 416.638, 52825.123 24/12/14,07:46:48,04,06,1, 11.9,1,1, -5.248, 10487.780, 416.640, 52825.298 24/12/14,07:46:48,05,06,1, 11.9,1,1, -5.248, 10487.764, 416.620, 52825.248 24/12/14,07:46:48,06,06,1, 11.9,1,1, -5.248, 10487.775, 416.631, 52825.176 24/12/14,07:46:48,07,06,1, 11.9,1,1, -5.248, 10487.762, 416.606, 52825.180 24/12/14,07:46:48,08,06,1, 11.9,1,1, -5.248, 10487.753, 416.617, 52825.243 24/12/14,07:46:48,09,06,1, 11.9,1,1, -5.248, 10487.792, 416.626, 52825.272 24/12/14,07:46:48,10,06,1, 11.9,1,1, -5.248, 10487.777, 416.601, 52825.177 24/12/14,07:46:48,11,06,1, 11.9,1,1, -5.248, 10487.772, 416.601, 52825.183 24/12/14,07:46:48,12,06,1, 11.9,1,1, -5.248, 10487.776, 416.622, 52825.162 24/12/14,07:46:48,13,06,1, 11.9,1,1, -5.248, 10487.780, 416.626, 52825.190 24/12/14,07:46:48,14,06,1, 11.9,1,1, -5.248, 10487.767, 416.583, 52825.190 24/12/14,07:46:48,15,06,1, 11.9,1,1, -5.248, 10487.776, 416.606, 52825.302 24/12/14,07:46:48,16,06,1, 11.9,1,1, -5.248, 10487.765, 416.587, 52825.190 24/12/14,07:46:48,17,06,1, 11.9,1,1, -5.248, 10487.762, 416.591, 52825.194 24/12/14,07:46:48,18,06,1, 11.9,1,1, -5.248, 10487.764, 416.598, 52825.262 24/12/14,07:46:48,19,06,1, 11.9,1,1, -5.248, 10487.776, 416.584, 52825.161 24/12/14,07:46:49,00,05,1, 11.9,1,1, -5.246, 10487.773, 416.584, 52825.161 24/12/14,07:46:49,01,05,1, 11.9,1,1, -5.246, 10487.766, 416.601, 52825.199 24/12/14,07:46:49,02,05,1, 11.9,1,1, -5.246, 10487.800, 416.601, 52825.096 24/12/14,07:46:49,03,05,1, 11.9,1,1, -5.246, 10487.770, 416.601, 52825.242 24/12/14,07:46:49,04,05,1, 11.9,1,1, -5.246, 10487.783, 416.588, 52825.248 24/12/14,07:46:49,05,05,1, 11.9,1,1, -5.246, 10487.785, 416.591, 52825.187 24/12/14,07:46:49,06,05,1, 11.9,1,1, -5.246, 10487.785, 416.584, 52825.187 24/12/14,07:46:49,07,05,1, 11.9,1,1, -5.246, 10487.779, 416.575, 52825.235 24/12/14,07:46:49,08,05,1, 11.9,1,1, -5.246, 10487.778, 416.588, 52825.198 24/12/14,07:46:49,09,05,1, 11.9,1,1, -5.246, 10487.756, 416.590, 52825.211 24/12/14,07:46:49,10,05,1, 11.9,1,1, -5.246, 10487.767, 416.571, 52825.170 24/12/14,07:46:49,11,05,1, 11.9,1,1, -5.246, 10487.788, 416.566, 52825.200 24/12/14,07:46:49,12,05,1, 11.9,1,1, -5.246, 10487.778, 416.572, 52825.215 24/12/14,07:46:49,13,05,1, 11.9,1,1, -5.246, 10487.785, 416.550, 52825.189 24/12/14,07:46:49,14,05,1, 11.9,1,1, -5.246, 10487.776, 416.567, 52825.292 24/12/14,07:46:49,15,05,1, 11.9,1,1, -5.246, 10487.783, 416.569, 52825.157 24/12/14,07:46:49,16,05,1, 11.9,1,1, -5.246, 10487.813, 416.555, 52825.120 24/12/14,07:46:49,17,05,1, 11.9,1,1, -5.246, 10487.799, 416.562, 52825.163 24/12/14,07:46:49,18,05,1, 11.9,1,1, -5.246, 10487.781, 416.564, 52825.155 24/12/14,07:46:49,19,05,1, 11.9,1,1, -5.246, 10487.779, 416.553, 52825.188 24/12/14,07:46:50,00,05,1, 11.9,1,1, -5.249, 10487.773, 416.553, 52825.188 24/12/14,07:46:50,01,05,1, 11.9,1,1, -5.249, 10487.789, 416.563, 52825.187 24/12/14,07:46:50,02,05,1, 11.9,1,1, -5.249, 10487.797, 416.541, 52825.179 24/12/14,07:46:50,03,05,1, 11.9,1,1, -5.249, 10487.794, 416.559, 52825.205 24/12/14,07:46:50,04,05,1, 11.9,1,1, -5.249, 10487.789, 416.519, 52825.256 24/12/14,07:46:50,05,05,1, 11.9,1,1, -5.249, 10487.805, 416.536, 52825.180 24/12/14,07:46:50,06,05,1, 11.9,1,1, -5.249, 10487.789, 416.530, 52825.140 24/12/14,07:46:50,07,05,1, 11.9,1,1, -5.249, 10487.820, 416.515, 52825.253 24/12/14,07:46:50,08,05,1, 11.9,1,1, -5.249, 10487.785, 416.546, 52825.204 24/12/14,07:46:50,09,05,1, 11.9,1,1, -5.249, 10487.813, 416.519, 52825.124 24/12/14,07:46:50,10,05,1, 11.9,1,1, -5.249, 10487.808, 416.528, 52825.197 24/12/14,07:46:50,11,05,1, 11.9,1,1, -5.249, 10487.783, 416.540, 52825.130 24/12/14,07:46:50,12,05,1, 11.9,1,1, -5.249, 10487.798, 416.514, 52825.201 24/12/14,07:46:50,13,05,1, 11.9,1,1, -5.249, 10487.826, 416.511, 52825.264 24/12/14,07:46:50,14,05,1, 11.9,1,1, -5.249, 10487.809, 416.540, 52825.222 24/12/14,07:46:50,15,05,1, 11.9,1,1, -5.249, 10487.813, 416.518, 52825.194 24/12/14,07:46:50,16,05,1, 11.9,1,1, -5.249, 10487.824, 416.520, 52825.238 24/12/14,07:46:50,17,05,1, 11.9,1,1, -5.249, 10487.806, 416.507, 52825.165 24/12/14,07:46:50,18,05,1, 11.9,1,1, -5.249, 10487.811, 416.520, 52825.195 24/12/14,07:46:50,19,05,1, 11.9,1,1, -5.249, 10487.804, 416.502, 52825.237 24/12/14,07:46:51,00,05,1, 11.9,1,1, -5.246, 10487.798, 416.502, 52825.237 24/12/14,07:46:51,01,05,1, 11.9,1,1, -5.246, 10487.823, 416.486, 52825.211 24/12/14,07:46:51,02,05,1, 11.9,1,1, -5.246, 10487.831, 416.493, 52825.190 24/12/14,07:46:51,03,05,1, 11.9,1,1, -5.246, 10487.802, 416.479, 52825.181 24/12/14,07:46:51,04,05,1, 11.9,1,1, -5.246, 10487.838, 416.480, 52825.215 24/12/14,07:46:51,05,05,1, 11.9,1,1, -5.246, 10487.803, 416.494, 52825.162 24/12/14,07:46:51,06,05,1, 11.9,1,1, -5.246, 10487.827, 416.476, 52825.160 24/12/14,07:46:51,07,05,1, 11.9,1,1, -5.246, 10487.812, 416.504, 52825.186 24/12/14,07:46:51,08,05,1, 11.9,1,1, -5.246, 10487.841, 416.493, 52825.183 24/12/14,07:46:51,09,05,1, 11.9,1,1, -5.246, 10487.822, 416.460, 52825.277 24/12/14,07:46:51,10,05,1, 11.9,1,1, -5.246, 10487.840, 416.484, 52825.197 24/12/14,07:46:51,11,05,1, 11.9,1,1, -5.246, 10487.846, 416.474, 52825.110 24/12/14,07:46:51,12,05,1, 11.9,1,1, -5.246, 10487.816, 416.478, 52825.191 24/12/14,07:46:51,13,05,1, 11.9,1,1, -5.246, 10487.836, 416.494, 52825.243 24/12/14,07:46:51,14,05,1, 11.9,1,1, -5.246, 10487.839, 416.483, 52825.276 24/12/14,07:46:51,15,05,1, 11.9,1,1, -5.246, 10487.827, 416.468, 52825.199 24/12/14,07:46:51,16,05,1, 11.9,1,1, -5.246, 10487.829, 416.466, 52825.147 24/12/14,07:46:51,17,05,1, 11.9,1,1, -5.246, 10487.859, 416.480, 52825.173 24/12/14,07:46:51,18,05,1, 11.9,1,1, -5.246, 10487.844, 416.483, 52825.147 24/12/14,07:46:51,19,05,1, 11.9,1,1, -5.246, 10487.833, 416.491, 52825.188 24/12/14,07:46:52,00,05,1, 11.9,1,1, -5.248, 10487.832, 416.491, 52825.188 24/12/14,07:46:52,01,05,1, 11.9,1,1, -5.248, 10487.848, 416.485, 52825.159 24/12/14,07:46:52,02,05,1, 11.9,1,1, -5.248, 10487.866, 416.477, 52825.263 24/12/14,07:46:52,03,05,1, 11.9,1,1, -5.248, 10487.832, 416.496, 52825.181 24/12/14,07:46:52,04,05,1, 11.9,1,1, -5.248, 10487.856, 416.486, 52825.132 24/12/14,07:46:52,05,05,1, 11.9,1,1, -5.248, 10487.854, 416.474, 52825.212 24/12/14,07:46:52,06,05,1, 11.9,1,1, -5.248, 10487.857, 416.472, 52825.179 24/12/14,07:46:52,07,05,1, 11.9,1,1, -5.248, 10487.844, 416.463, 52825.201 24/12/14,07:46:52,08,05,1, 11.9,1,1, -5.248, 10487.854, 416.465, 52825.170 24/12/14,07:46:52,09,05,1, 11.9,1,1, -5.248, 10487.870, 416.475, 52825.148 24/12/14,07:46:52,10,05,1, 11.9,1,1, -5.248, 10487.862, 416.488, 52825.163 24/12/14,07:46:52,11,05,1, 11.9,1,1, -5.248, 10487.849, 416.471, 52825.214 24/12/14,07:46:52,12,05,1, 11.9,1,1, -5.248, 10487.848, 416.492, 52825.143 24/12/14,07:46:52,13,05,1, 11.9,1,1, -5.248, 10487.878, 416.480, 52825.219 24/12/14,07:46:52,14,05,1, 11.9,1,1, -5.248, 10487.898, 416.495, 52825.105 24/12/14,07:46:52,15,05,1, 11.9,1,1, -5.248, 10487.886, 416.445, 52825.134 24/12/14,07:46:52,16,05,1, 11.9,1,1, -5.248, 10487.867, 416.459, 52825.108 24/12/14,07:46:52,17,05,1, 11.9,1,1, -5.248, 10487.867, 416.468, 52825.130 24/12/14,07:46:52,18,05,1, 11.9,1,1, -5.248, 10487.886, 416.474, 52825.107 24/12/14,07:46:52,19,05,1, 11.9,1,1, -5.248, 10487.876, 416.475, 52825.176 24/12/14,07:46:53,00,05,1, 11.9,1,1, -5.249, 10487.874, 416.475, 52825.176 24/12/14,07:46:53,01,05,1, 11.9,1,1, -5.249, 10487.869, 416.459, 52825.208 24/12/14,07:46:53,02,05,1, 11.9,1,1, -5.249, 10487.883, 416.476, 52825.155 24/12/14,07:46:53,03,05,1, 11.9,1,1, -5.249, 10487.859, 416.468, 52825.204 24/12/14,07:46:53,04,05,1, 11.9,1,1, -5.249, 10487.865, 416.437, 52825.141 24/12/14,07:46:53,05,05,1, 11.9,1,1, -5.249, 10487.894, 416.476, 52825.166 24/12/14,07:46:53,06,05,1, 11.9,1,1, -5.249, 10487.872, 416.460, 52825.192 24/12/14,07:46:53,07,05,1, 11.9,1,1, -5.249, 10487.893, 416.447, 52825.167 24/12/14,07:46:53,08,05,1, 11.9,1,1, -5.249, 10487.874, 416.446, 52825.145 24/12/14,07:46:53,09,05,1, 11.9,1,1, -5.249, 10487.883, 416.437, 52825.189 24/12/14,07:46:53,10,05,1, 11.9,1,1, -5.249, 10487.897, 416.414, 52825.153 24/12/14,07:46:53,11,05,1, 11.9,1,1, -5.249, 10487.879, 416.449, 52825.159 24/12/14,07:46:53,12,05,1, 11.9,1,1, -5.249, 10487.897, 416.439, 52825.175 24/12/14,07:46:53,13,05,1, 11.9,1,1, -5.249, 10487.904, 416.444, 52825.142 24/12/14,07:46:53,14,05,1, 11.9,1,1, -5.249, 10487.898, 416.461, 52825.137 24/12/14,07:46:53,15,05,1, 11.9,1,1, -5.249, 10487.906, 416.440, 52825.113 24/12/14,07:46:53,16,05,1, 11.9,1,1, -5.249, 10487.894, 416.462, 52825.198 24/12/14,07:46:53,17,05,1, 11.9,1,1, -5.249, 10487.908, 416.449, 52825.215 24/12/14,07:46:53,18,05,1, 11.9,1,1, -5.249, 10487.900, 416.431, 52825.177 24/12/14,07:46:53,19,05,1, 11.9,1,1, -5.249, 10487.874, 416.414, 52825.103 24/12/14,07:46:54,00,05,1, 11.9,1,1, -5.245, 10487.874, 416.414, 52825.103 24/12/14,07:46:54,01,05,1, 11.9,1,1, -5.245, 10487.874, 416.439, 52825.248 24/12/14,07:46:54,02,05,1, 11.9,1,1, -5.245, 10487.892, 416.447, 52825.144 24/12/14,07:46:54,03,05,1, 11.9,1,1, -5.245, 10487.874, 416.444, 52825.202 24/12/14,07:46:54,04,05,1, 11.9,1,1, -5.245, 10487.891, 416.454, 52825.181 24/12/14,07:46:54,05,05,1, 11.9,1,1, -5.245, 10487.924, 416.454, 52825.186 24/12/14,07:46:54,06,05,1, 11.9,1,1, -5.245, 10487.890, 416.439, 52825.276 24/12/14,07:46:54,07,05,1, 11.9,1,1, -5.245, 10487.922, 416.426, 52825.131 24/12/14,07:46:54,08,05,1, 11.9,1,1, -5.245, 10487.912, 416.444, 52825.186 24/12/14,07:46:54,09,05,1, 11.9,1,1, -5.245, 10487.893, 416.445, 52825.136 24/12/14,07:46:54,10,05,1, 11.9,1,1, -5.245, 10487.909, 416.454, 52825.167 24/12/14,07:46:54,11,05,1, 11.9,1,1, -5.245, 10487.945, 416.419, 52825.176 24/12/14,07:46:54,12,05,1, 11.9,1,1, -5.245, 10487.921, 416.436, 52825.113 24/12/14,07:46:54,13,05,1, 11.9,1,1, -5.245, 10487.909, 416.406, 52825.136 24/12/14,07:46:54,14,05,1, 11.9,1,1, -5.245, 10487.909, 416.422, 52825.201 24/12/14,07:46:54,15,05,1, 11.9,1,1, -5.245, 10487.923, 416.438, 52825.099 24/12/14,07:46:54,16,05,1, 11.9,1,1, -5.245, 10487.949, 416.447, 52825.192 24/12/14,07:46:54,17,05,1, 11.9,1,1, -5.245, 10487.919, 416.412, 52825.159 24/12/14,07:46:54,18,05,1, 11.9,1,1, -5.245, 10487.922, 416.428, 52825.175 24/12/14,07:46:54,19,05,1, 11.9,1,1, -5.245, 10487.918, 416.436, 52825.166 24/12/14,07:46:55,00,05,1, 12.0,1,1, -5.248, 10487.915, 416.436, 52825.166 24/12/14,07:46:55,01,05,1, 12.0,1,1, -5.248, 10487.928, 416.439, 52825.189 24/12/14,07:46:55,02,05,1, 12.0,1,1, -5.248, 10487.919, 416.443, 52825.205 24/12/14,07:46:55,03,05,1, 12.0,1,1, -5.248, 10487.938, 416.430, 52825.146 24/12/14,07:46:55,04,05,1, 12.0,1,1, -5.248, 10487.926, 416.444, 52825.252 24/12/14,07:46:55,05,05,1, 12.0,1,1, -5.248, 10487.929, 416.426, 52825.172 24/12/14,07:46:55,06,05,1, 12.0,1,1, -5.248, 10487.923, 416.433, 52825.192 24/12/14,07:46:55,07,05,1, 12.0,1,1, -5.248, 10487.937, 416.433, 52825.214 24/12/14,07:46:55,08,05,1, 12.0,1,1, -5.248, 10487.903, 416.453, 52825.140 24/12/14,07:46:55,09,05,1, 12.0,1,1, -5.248, 10487.933, 416.457, 52825.169 24/12/14,07:46:55,10,05,1, 12.0,1,1, -5.248, 10487.931, 416.427, 52825.178 24/12/14,07:46:55,11,05,1, 12.0,1,1, -5.248, 10487.920, 416.456, 52825.140 24/12/14,07:46:55,12,05,1, 12.0,1,1, -5.248, 10487.937, 416.454, 52825.186 24/12/14,07:46:55,13,05,1, 12.0,1,1, -5.248, 10487.950, 416.451, 52825.210 24/12/14,07:46:55,14,05,1, 12.0,1,1, -5.248, 10487.936, 416.432, 52825.203 24/12/14,07:46:55,15,05,1, 12.0,1,1, -5.248, 10487.939, 416.460, 52825.259 24/12/14,07:46:55,16,05,1, 12.0,1,1, -5.248, 10487.948, 416.432, 52825.100 24/12/14,07:46:55,17,05,1, 12.0,1,1, -5.248, 10487.935, 416.433, 52825.156 24/12/14,07:46:55,18,05,1, 12.0,1,1, -5.248, 10487.933, 416.430, 52825.138 24/12/14,07:46:55,19,05,1, 12.0,1,1, -5.248, 10487.933, 416.436, 52825.217 24/12/14,07:46:56,00,06,1, 11.9,1,1, -5.253, 10487.932, 416.436, 52825.217 24/12/14,07:46:56,01,06,1, 11.9,1,1, -5.253, 10487.924, 416.435, 52825.234 24/12/14,07:46:56,02,06,1, 11.9,1,1, -5.253, 10487.946, 416.447, 52825.268 24/12/14,07:46:56,03,06,1, 11.9,1,1, -5.253, 10487.961, 416.442, 52825.198 24/12/14,07:46:56,04,06,1, 11.9,1,1, -5.253, 10487.919, 416.419, 52825.219 24/12/14,07:46:56,05,06,1, 11.9,1,1, -5.253, 10487.954, 416.398, 52825.175 24/12/14,07:46:56,06,06,1, 11.9,1,1, -5.253, 10487.944, 416.416, 52825.189 24/12/14,07:46:56,07,06,1, 11.9,1,1, -5.253, 10487.969, 416.424, 52825.180 24/12/14,07:46:56,08,06,1, 11.9,1,1, -5.253, 10487.933, 416.411, 52825.199 24/12/14,07:46:56,09,06,1, 11.9,1,1, -5.253, 10487.955, 416.403, 52825.161 24/12/14,07:46:56,10,06,1, 11.9,1,1, -5.253, 10487.972, 416.404, 52825.156 24/12/14,07:46:56,11,06,1, 11.9,1,1, -5.253, 10487.960, 416.441, 52825.211 24/12/14,07:46:56,12,06,1, 11.9,1,1, -5.253, 10487.961, 416.426, 52825.146 24/12/14,07:46:56,13,06,1, 11.9,1,1, -5.253, 10487.951, 416.434, 52825.109 24/12/14,07:46:56,14,06,1, 11.9,1,1, -5.253, 10487.938, 416.422, 52825.115 24/12/14,07:46:56,15,06,1, 11.9,1,1, -5.253, 10487.947, 416.410, 52825.134 24/12/14,07:46:56,16,06,1, 11.9,1,1, -5.253, 10487.946, 416.424, 52825.180 24/12/14,07:46:56,17,06,1, 11.9,1,1, -5.253, 10487.953, 416.407, 52825.118 24/12/14,07:46:56,18,06,1, 11.9,1,1, -5.253, 10487.983, 416.402, 52825.091 24/12/14,07:46:56,19,06,1, 11.9,1,1, -5.253, 10487.961, 416.420, 52825.251 24/12/14,07:46:57,00,06,1, 11.9,1,1, -5.247, 10487.957, 416.420, 52825.251 24/12/14,07:46:57,01,06,1, 11.9,1,1, -5.247, 10487.968, 416.426, 52825.194 24/12/14,07:46:57,02,06,1, 11.9,1,1, -5.247, 10487.958, 416.463, 52825.346 24/12/14,07:46:57,03,06,1, 11.9,1,1, -5.247, 10487.948, 416.448, 52825.259 24/12/14,07:46:57,04,06,1, 11.9,1,1, -5.247, 10487.968, 416.466, 52825.284 24/12/14,07:46:57,05,06,1, 11.9,1,1, -5.247, 10487.938, 416.466, 52825.308 24/12/14,07:46:57,06,06,1, 11.9,1,1, -5.247, 10487.977, 416.445, 52825.209 24/12/14,07:46:57,07,06,1, 11.9,1,1, -5.247, 10487.973, 416.455, 52825.292 24/12/14,07:46:57,08,06,1, 11.9,1,1, -5.247, 10487.949, 416.441, 52825.288 24/12/14,07:46:57,09,06,1, 11.9,1,1, -5.247, 10487.941, 416.424, 52825.232 24/12/14,07:46:57,10,06,1, 11.9,1,1, -5.247, 10487.981, 416.430, 52825.228 24/12/14,07:46:57,11,06,1, 11.9,1,1, -5.247, 10487.974, 416.451, 52825.220 24/12/14,07:46:57,12,06,1, 11.9,1,1, -5.247, 10487.972, 416.441, 52825.229 24/12/14,07:46:57,13,06,1, 11.9,1,1, -5.247, 10487.982, 416.455, 52825.299 24/12/14,07:46:57,14,06,1, 11.9,1,1, -5.247, 10488.003, 416.452, 52825.260 24/12/14,07:46:57,15,06,1, 11.9,1,1, -5.247, 10487.966, 416.472, 52825.254 24/12/14,07:46:57,16,06,1, 11.9,1,1, -5.247, 10487.974, 416.449, 52825.320 24/12/14,07:46:57,17,06,1, 11.9,1,1, -5.247, 10487.951, 416.448, 52825.212 24/12/14,07:46:57,18,06,1, 11.9,1,1, -5.247, 10487.967, 416.471, 52825.234 24/12/14,07:46:57,19,06,1, 11.9,1,1, -5.247, 10487.977, 416.443, 52825.223 24/12/14,07:46:58,00,06,1, 11.9,1,1, -5.249, 10487.974, 416.443, 52825.223 24/12/14,07:46:58,01,06,1, 11.9,1,1, -5.249, 10487.973, 416.443, 52825.170 24/12/14,07:46:58,02,06,1, 11.9,1,1, -5.249, 10487.984, 416.447, 52825.238 24/12/14,07:46:58,03,06,1, 11.9,1,1, -5.249, 10487.956, 416.462, 52825.263 24/12/14,07:46:58,04,06,1, 11.9,1,1, -5.249, 10487.983, 416.461, 52825.214 24/12/14,07:46:58,05,06,1, 11.9,1,1, -5.249, 10488.004, 416.459, 52825.282 24/12/14,07:46:58,06,06,1, 11.9,1,1, -5.249, 10487.962, 416.468, 52825.329 24/12/14,07:46:58,07,06,1, 11.9,1,1, -5.249, 10487.970, 416.452, 52825.230 24/12/14,07:46:58,08,06,1, 11.9,1,1, -5.249, 10487.983, 416.459, 52825.307 24/12/14,07:46:58,09,06,1, 11.9,1,1, -5.249, 10487.975, 416.464, 52825.311 24/12/14,07:46:58,10,06,1, 11.9,1,1, -5.249, 10487.982, 416.455, 52825.267 24/12/14,07:46:58,11,06,1, 11.9,1,1, -5.249, 10487.962, 416.444, 52825.229 24/12/14,07:46:58,12,06,1, 11.9,1,1, -5.249, 10487.976, 416.476, 52825.249 24/12/14,07:46:58,13,06,1, 11.9,1,1, -5.249, 10487.968, 416.482, 52825.299 24/12/14,07:46:58,14,06,1, 11.9,1,1, -5.249, 10487.987, 416.469, 52825.333 24/12/14,07:46:58,15,06,1, 11.9,1,1, -5.249, 10487.986, 416.461, 52825.289 24/12/14,07:46:58,16,06,1, 11.9,1,1, -5.249, 10488.002, 416.463, 52825.272 24/12/14,07:46:58,17,06,1, 11.9,1,1, -5.249, 10488.011, 416.436, 52825.259 24/12/14,07:46:58,18,06,1, 11.9,1,1, -5.249, 10487.984, 416.466, 52825.296 24/12/14,07:46:58,19,06,1, 11.9,1,1, -5.249, 10487.986, 416.448, 52825.242 24/12/14,07:46:59,00,06,1, 12.0,1,1, -5.250, 10487.982, 416.448, 52825.242 24/12/14,07:46:59,01,06,1, 12.0,1,1, -5.250, 10487.958, 416.460, 52825.233 24/12/14,07:46:59,02,06,1, 12.0,1,1, -5.250, 10487.978, 416.431, 52825.259 24/12/14,07:46:59,03,06,1, 12.0,1,1, -5.250, 10487.965, 416.455, 52825.315 24/12/14,07:46:59,04,06,1, 12.0,1,1, -5.250, 10487.991, 416.467, 52825.183 24/12/14,07:46:59,05,06,1, 12.0,1,1, -5.250, 10487.975, 416.479, 52825.250 24/12/14,07:46:59,06,06,1, 12.0,1,1, -5.250, 10487.971, 416.434, 52825.213 24/12/14,07:46:59,07,06,1, 12.0,1,1, -5.250, 10487.989, 416.448, 52825.167 24/12/14,07:46:59,08,06,1, 12.0,1,1, -5.250, 10487.999, 416.451, 52825.294 24/12/14,07:46:59,09,06,1, 12.0,1,1, -5.250, 10487.988, 416.451, 52825.248 24/12/14,07:46:59,10,06,1, 12.0,1,1, -5.250, 10488.003, 416.448, 52825.248 24/12/14,07:46:59,11,06,1, 12.0,1,1, -5.250, 10487.990, 416.450, 52825.266 24/12/14,07:46:59,12,06,1, 12.0,1,1, -5.250, 10487.990, 416.439, 52825.273 24/12/14,07:46:59,13,06,1, 12.0,1,1, -5.250, 10487.984, 416.457, 52825.298 24/12/14,07:46:59,14,06,1, 12.0,1,1, -5.250, 10488.006, 416.449, 52825.256 24/12/14,07:46:59,15,06,1, 12.0,1,1, -5.250, 10487.992, 416.461, 52825.282 24/12/14,07:46:59,16,06,1, 12.0,1,1, -5.250, 10487.985, 416.451, 52825.322 24/12/14,07:46:59,17,06,1, 12.0,1,1, -5.250, 10488.000, 416.452, 52825.253 24/12/14,07:46:59,18,06,1, 12.0,1,1, -5.250, 10487.991, 416.449, 52825.273 24/12/14,07:46:59,19,06,1, 12.0,1,1, -5.250, 10488.026, 416.437, 52825.260 24/12/14,07:47:00,00,06,1, 11.9,1,1, -5.251, 10488.024, 416.437, 52825.260 24/12/14,07:47:00,01,06,1, 11.9,1,1, -5.251, 10487.987, 416.441, 52825.210 24/12/14,07:47:00,02,06,1, 11.9,1,1, -5.251, 10488.014, 416.460, 52825.165 24/12/14,07:47:00,03,06,1, 11.9,1,1, -5.251, 10488.013, 416.429, 52825.162 24/12/14,07:47:00,04,06,1, 11.9,1,1, -5.251, 10487.998, 416.435, 52825.199 24/12/14,07:47:00,05,06,1, 11.9,1,1, -5.251, 10487.985, 416.416, 52825.228 24/12/14,07:47:00,06,06,1, 11.9,1,1, -5.251, 10488.001, 416.427, 52825.245 24/12/14,07:47:00,07,06,1, 11.9,1,1, -5.251, 10487.992, 416.442, 52825.145 24/12/14,07:47:00,08,06,1, 11.9,1,1, -5.251, 10487.974, 416.413, 52825.137 24/12/14,07:47:00,09,06,1, 11.9,1,1, -5.251, 10487.961, 416.426, 52825.247 24/12/14,07:47:00,10,06,1, 11.9,1,1, -5.251, 10487.985, 416.436, 52825.150 24/12/14,07:47:00,11,06,1, 11.9,1,1, -5.251, 10487.970, 416.415, 52825.126 24/12/14,07:47:00,12,06,1, 11.9,1,1, -5.251, 10487.964, 416.439, 52825.225 24/12/14,07:47:00,13,06,1, 11.9,1,1, -5.251, 10487.939, 416.424, 52825.183 24/12/14,07:47:00,14,06,1, 11.9,1,1, -5.251, 10487.970, 416.420, 52825.115 24/12/14,07:47:00,15,06,1, 11.9,1,1, -5.251, 10487.966, 416.430, 52825.172 24/12/14,07:47:00,16,06,1, 11.9,1,1, -5.251, 10487.981, 416.413, 52825.188 24/12/14,07:47:00,17,06,1, 11.9,1,1, -5.251, 10487.994, 416.445, 52825.190 24/12/14,07:47:00,18,06,1, 11.9,1,1, -5.251, 10487.979, 416.430, 52825.223 24/12/14,07:47:00,19,06,1, 11.9,1,1, -5.251, 10488.000, 416.414, 52825.131 24/12/14,07:47:01,00,06,1, 11.9,1,1, -5.249, 10487.999, 416.414, 52825.131 24/12/14,07:47:01,01,06,1, 11.9,1,1, -5.249, 10487.994, 416.427, 52825.213 24/12/14,07:47:01,02,06,1, 11.9,1,1, -5.249, 10488.001, 416.422, 52825.152 24/12/14,07:47:01,03,06,1, 11.9,1,1, -5.249, 10488.003, 416.410, 52825.093 24/12/14,07:47:01,04,06,1, 11.9,1,1, -5.249, 10487.962, 416.415, 52825.241 24/12/14,07:47:01,05,06,1, 11.9,1,1, -5.249, 10487.987, 416.415, 52825.224 24/12/14,07:47:01,06,06,1, 11.9,1,1, -5.249, 10487.973, 416.419, 52825.146 24/12/14,07:47:01,07,06,1, 11.9,1,1, -5.249, 10487.984, 416.418, 52825.141 24/12/14,07:47:01,08,06,1, 11.9,1,1, -5.249, 10488.003, 416.422, 52825.146 24/12/14,07:47:01,09,06,1, 11.9,1,1, -5.249, 10487.998, 416.436, 52825.261 24/12/14,07:47:01,10,06,1, 11.9,1,1, -5.249, 10487.976, 416.421, 52825.112 24/12/14,07:47:01,11,06,1, 11.9,1,1, -5.249, 10487.997, 416.421, 52825.167 24/12/14,07:47:01,12,06,1, 11.9,1,1, -5.249, 10487.965, 416.423, 52825.231 24/12/14,07:47:01,13,06,1, 11.9,1,1, -5.249, 10487.990, 416.392, 52825.166 24/12/14,07:47:01,14,06,1, 11.9,1,1, -5.249, 10487.987, 416.443, 52825.194 24/12/14,07:47:01,15,06,1, 11.9,1,1, -5.249, 10487.968, 416.427, 52825.176 24/12/14,07:47:01,16,06,1, 11.9,1,1, -5.249, 10487.998, 416.404, 52825.168 24/12/14,07:47:01,17,06,1, 11.9,1,1, -5.249, 10488.002, 416.399, 52825.211 24/12/14,07:47:01,18,06,1, 11.9,1,1, -5.249, 10488.004, 416.411, 52825.203 24/12/14,07:47:01,19,06,1, 11.9,1,1, -5.249, 10487.973, 416.408, 52825.163 24/12/14,07:47:02,00,06,1, 11.9,1,1, -5.245, 10487.965, 416.408, 52825.163 24/12/14,07:47:02,01,06,1, 11.9,1,1, -5.245, 10487.940, 416.375, 52825.116 24/12/14,07:47:02,02,06,1, 11.9,1,1, -5.245, 10488.013, 416.395, 52825.101 24/12/14,07:47:02,03,06,1, 11.9,1,1, -5.245, 10487.957, 416.409, 52825.142 24/12/14,07:47:02,04,06,1, 11.9,1,1, -5.245, 10487.971, 416.389, 52825.059 24/12/14,07:47:02,05,06,1, 11.9,1,1, -5.245, 10487.967, 416.422, 52825.133 24/12/14,07:47:02,06,06,1, 11.9,1,1, -5.245, 10487.979, 416.383, 52825.136 24/12/14,07:47:02,07,06,1, 11.9,1,1, -5.245, 10487.968, 416.373, 52825.215 24/12/14,07:47:02,08,06,1, 11.9,1,1, -5.245, 10487.971, 416.373, 52825.181 24/12/14,07:47:02,09,06,1, 11.9,1,1, -5.245, 10487.963, 416.350, 52825.203 24/12/14,07:47:02,10,06,1, 11.9,1,1, -5.245, 10487.963, 416.396, 52825.144 24/12/14,07:47:02,11,06,1, 11.9,1,1, -5.245, 10487.966, 416.363, 52825.185 24/12/14,07:47:02,12,06,1, 11.9,1,1, -5.245, 10487.941, 416.381, 52825.210 24/12/14,07:47:02,13,06,1, 11.9,1,1, -5.245, 10487.955, 416.366, 52825.217 24/12/14,07:47:02,14,06,1, 11.9,1,1, -5.245, 10487.932, 416.351, 52825.108 24/12/14,07:47:02,15,06,1, 11.9,1,1, -5.245, 10488.010, 416.355, 52825.103 24/12/14,07:47:02,16,06,1, 11.9,1,1, -5.245, 10487.957, 416.376, 52825.168 24/12/14,07:47:02,17,06,1, 11.9,1,1, -5.245, 10488.001, 416.352, 52825.146 24/12/14,07:47:02,18,06,1, 11.9,1,1, -5.245, 10487.999, 416.355, 52825.192 24/12/14,07:47:02,19,06,1, 11.9,1,1, -5.245, 10487.967, 416.360, 52825.191 24/12/14,07:47:03,00,06,1, 11.9,1,1, -5.248, 10487.965, 416.360, 52825.191 24/12/14,07:47:03,01,06,1, 11.9,1,1, -5.248, 10487.978, 416.343, 52825.091 24/12/14,07:47:03,02,06,1, 11.9,1,1, -5.248, 10487.992, 416.378, 52825.150 24/12/14,07:47:03,03,06,1, 11.9,1,1, -5.248, 10487.968, 416.372, 52825.179 24/12/14,07:47:03,04,06,1, 11.9,1,1, -5.248, 10487.977, 416.366, 52825.148 24/12/14,07:47:03,05,06,1, 11.9,1,1, -5.248, 10487.980, 416.355, 52825.132 24/12/14,07:47:03,06,06,1, 11.9,1,1, -5.248, 10487.996, 416.359, 52825.188 24/12/14,07:47:03,07,06,1, 11.9,1,1, -5.248, 10487.968, 416.363, 52825.140 24/12/14,07:47:03,08,06,1, 11.9,1,1, -5.248, 10487.988, 416.354, 52825.122 24/12/14,07:47:03,09,06,1, 11.9,1,1, -5.248, 10487.999, 416.359, 52825.171 24/12/14,07:47:03,10,06,1, 11.9,1,1, -5.248, 10487.991, 416.351, 52825.220 24/12/14,07:47:03,11,06,1, 11.9,1,1, -5.248, 10487.981, 416.327, 52825.207 24/12/14,07:47:03,12,06,1, 11.9,1,1, -5.248, 10487.980, 416.342, 52825.199 24/12/14,07:47:03,13,06,1, 11.9,1,1, -5.248, 10488.007, 416.339, 52825.171 24/12/14,07:47:03,14,06,1, 11.9,1,1, -5.248, 10487.991, 416.332, 52825.153 24/12/14,07:47:03,15,06,1, 11.9,1,1, -5.248, 10487.985, 416.339, 52825.142 24/12/14,07:47:03,16,06,1, 11.9,1,1, -5.248, 10488.011, 416.343, 52825.186 24/12/14,07:47:03,17,06,1, 11.9,1,1, -5.248, 10487.983, 416.360, 52825.225 24/12/14,07:47:03,18,06,1, 11.9,1,1, -5.248, 10487.985, 416.347, 52825.218 24/12/14,07:47:03,19,06,1, 11.9,1,1, -5.248, 10487.992, 416.338, 52825.191 24/12/14,07:47:04,00,06,1, 11.9,1,1, -5.247, 10487.990, 416.338, 52825.191 24/12/14,07:47:04,01,06,1, 11.9,1,1, -5.247, 10487.951, 416.321, 52825.117 24/12/14,07:47:04,02,06,1, 11.9,1,1, -5.247, 10487.956, 416.331, 52825.209 24/12/14,07:47:04,03,06,1, 11.9,1,1, -5.247, 10487.965, 416.330, 52825.214 24/12/14,07:47:04,04,06,1, 11.9,1,1, -5.247, 10487.956, 416.337, 52825.169 24/12/14,07:47:04,05,06,1, 11.9,1,1, -5.247, 10487.986, 416.356, 52825.155 24/12/14,07:47:04,06,06,1, 11.9,1,1, -5.247, 10488.009, 416.313, 52825.150 24/12/14,07:47:04,07,06,1, 11.9,1,1, -5.247, 10487.982, 416.338, 52825.096 24/12/14,07:47:04,08,06,1, 11.9,1,1, -5.247, 10488.000, 416.332, 52825.084 24/12/14,07:47:04,09,06,1, 11.9,1,1, -5.247, 10487.986, 416.342, 52825.122 24/12/14,07:47:04,10,06,1, 11.9,1,1, -5.247, 10488.011, 416.320, 52825.074 24/12/14,07:47:04,11,06,1, 11.9,1,1, -5.247, 10488.003, 416.310, 52825.184 24/12/14,07:47:04,12,06,1, 11.9,1,1, -5.247, 10488.013, 416.353, 52825.253 24/12/14,07:47:04,13,06,1, 11.9,1,1, -5.247, 10488.005, 416.320, 52825.181 24/12/14,07:47:04,14,06,1, 11.9,1,1, -5.247, 10487.981, 416.314, 52825.215 24/12/14,07:47:04,15,06,1, 11.9,1,1, -5.247, 10488.001, 416.318, 52825.239 24/12/14,07:47:04,16,06,1, 11.9,1,1, -5.247, 10487.999, 416.331, 52825.165 24/12/14,07:47:04,17,06,1, 11.9,1,1, -5.247, 10487.982, 416.323, 52825.144 24/12/14,07:47:04,18,06,1, 11.9,1,1, -5.247, 10487.960, 416.303, 52825.156 24/12/14,07:47:04,19,06,1, 11.9,1,1, -5.247, 10487.994, 416.305, 52825.139 24/12/14,07:47:05,00,06,1, 12.0,1,1, -5.248, 10487.990, 416.305, 52825.139 24/12/14,07:47:05,01,06,1, 12.0,1,1, -5.248, 10488.014, 416.314, 52825.107 24/12/14,07:47:05,02,06,1, 12.0,1,1, -5.248, 10487.988, 416.335, 52825.285 24/12/14,07:47:05,03,06,1, 12.0,1,1, -5.248, 10487.966, 416.314, 52825.253 24/12/14,07:47:05,04,06,1, 12.0,1,1, -5.248, 10487.999, 416.289, 52825.155 24/12/14,07:47:05,05,06,1, 12.0,1,1, -5.248, 10487.987, 416.291, 52825.149 24/12/14,07:47:05,06,06,1, 12.0,1,1, -5.248, 10487.980, 416.304, 52825.105 24/12/14,07:47:05,07,06,1, 12.0,1,1, -5.248, 10487.995, 416.294, 52825.103 24/12/14,07:47:05,08,06,1, 12.0,1,1, -5.248, 10488.002, 416.300, 52825.152 24/12/14,07:47:05,09,06,1, 12.0,1,1, -5.248, 10488.016, 416.309, 52825.168 24/12/14,07:47:05,10,06,1, 12.0,1,1, -5.248, 10487.988, 416.290, 52825.127 24/12/14,07:47:05,11,06,1, 12.0,1,1, -5.248, 10487.997, 416.291, 52825.148 24/12/14,07:47:05,12,06,1, 12.0,1,1, -5.248, 10487.984, 416.305, 52825.174 24/12/14,07:47:05,13,06,1, 12.0,1,1, -5.248, 10487.970, 416.306, 52825.136 24/12/14,07:47:05,14,06,1, 12.0,1,1, -5.248, 10487.994, 416.267, 52825.111 24/12/14,07:47:05,15,06,1, 12.0,1,1, -5.248, 10488.004, 416.288, 52825.185 24/12/14,07:47:05,16,06,1, 12.0,1,1, -5.248, 10487.975, 416.290, 52825.210 24/12/14,07:47:05,17,06,1, 12.0,1,1, -5.248, 10487.983, 416.291, 52825.217 24/12/14,07:47:05,18,06,1, 12.0,1,1, -5.248, 10487.999, 416.296, 52825.174 24/12/14,07:47:05,19,06,1, 12.0,1,1, -5.248, 10487.996, 416.270, 52825.130 24/12/14,07:47:06,00,06,1, 11.9,1,1, -5.257, 10487.990, 416.270, 52825.130 24/12/14,07:47:06,01,06,1, 11.9,1,1, -5.257, 10487.990, 416.269, 52825.092 24/12/14,07:47:06,02,06,1, 11.9,1,1, -5.257, 10488.006, 416.263, 52825.151 24/12/14,07:47:06,03,06,1, 11.9,1,1, -5.257, 10488.010, 416.254, 52825.202 24/12/14,07:47:06,04,06,1, 11.9,1,1, -5.257, 10487.995, 416.269, 52825.153 24/12/14,07:47:06,05,06,1, 11.9,1,1, -5.257, 10488.002, 416.272, 52825.100 24/12/14,07:47:06,06,06,1, 11.9,1,1, -5.257, 10488.029, 416.240, 52824.857 24/12/14,07:47:06,07,06,1, 11.9,1,1, -5.257, 10487.994, 416.280, 52825.148 24/12/14,07:47:06,08,06,1, 11.9,1,1, -5.257, 10487.948, 416.262, 52825.142 24/12/14,07:47:06,09,06,1, 11.9,1,1, -5.257, 10487.984, 416.232, 52825.157 24/12/14,07:47:06,10,06,1, 11.9,1,1, -5.257, 10487.990, 416.245, 52825.135 24/12/14,07:47:06,11,06,1, 11.9,1,1, -5.257, 10488.001, 416.237, 52825.136 24/12/14,07:47:06,12,06,1, 11.9,1,1, -5.257, 10487.996, 416.265, 52825.130 24/12/14,07:47:06,13,06,1, 11.9,1,1, -5.257, 10488.011, 416.252, 52825.143 24/12/14,07:47:06,14,06,1, 11.9,1,1, -5.257, 10488.014, 416.266, 52825.194 24/12/14,07:47:06,15,06,1, 11.9,1,1, -5.257, 10487.990, 416.237, 52825.191 24/12/14,07:47:06,16,06,1, 11.9,1,1, -5.257, 10487.973, 416.250, 52825.160 24/12/14,07:47:06,17,06,1, 11.9,1,1, -5.257, 10487.991, 416.237, 52825.172 24/12/14,07:47:06,18,06,1, 11.9,1,1, -5.257, 10487.972, 416.223, 52825.133 24/12/14,07:47:06,19,06,1, 11.9,1,1, -5.257, 10487.976, 416.238, 52825.145 24/12/14,07:47:07,00,06,1, 11.9,1,1, -5.250, 10487.974, 416.238, 52825.145 24/12/14,07:47:07,01,06,1, 11.9,1,1, -5.250, 10488.011, 416.236, 52825.142 24/12/14,07:47:07,02,06,1, 11.9,1,1, -5.250, 10487.972, 416.224, 52825.188 24/12/14,07:47:07,03,06,1, 11.9,1,1, -5.250, 10487.988, 416.214, 52825.169 24/12/14,07:47:07,04,06,1, 11.9,1,1, -5.250, 10487.995, 416.230, 52825.174 24/12/14,07:47:07,05,06,1, 11.9,1,1, -5.250, 10487.984, 416.237, 52825.178 24/12/14,07:47:07,06,06,1, 11.9,1,1, -5.250, 10487.985, 416.204, 52825.221 24/12/14,07:47:07,07,06,1, 11.9,1,1, -5.250, 10487.982, 416.207, 52825.170 24/12/14,07:47:07,08,06,1, 11.9,1,1, -5.250, 10487.989, 416.215, 52825.223 24/12/14,07:47:07,09,06,1, 11.9,1,1, -5.250, 10487.976, 416.192, 52825.188 24/12/14,07:47:07,10,06,1, 11.9,1,1, -5.250, 10488.016, 416.229, 52825.127 24/12/14,07:47:07,11,06,1, 11.9,1,1, -5.250, 10487.999, 416.191, 52825.103 24/12/14,07:47:07,12,06,1, 11.9,1,1, -5.250, 10487.959, 416.187, 52825.145 24/12/14,07:47:07,13,06,1, 11.9,1,1, -5.250, 10487.996, 416.203, 52825.288 24/12/14,07:47:07,14,06,1, 11.9,1,1, -5.250, 10488.000, 416.198, 52825.221 24/12/14,07:47:07,15,06,1, 11.9,1,1, -5.250, 10487.962, 416.176, 52825.154 24/12/14,07:47:07,16,06,1, 11.9,1,1, -5.250, 10487.992, 416.188, 52825.195 24/12/14,07:47:07,17,06,1, 11.9,1,1, -5.250, 10487.976, 416.186, 52825.176 24/12/14,07:47:07,18,06,1, 11.9,1,1, -5.250, 10487.978, 416.188, 52825.178 24/12/14,07:47:07,19,06,1, 11.9,1,1, -5.250, 10487.987, 416.178, 52825.192 24/12/14,07:47:08,00,06,1, 11.9,1,1, -5.249, 10487.982, 416.178, 52825.192 24/12/14,07:47:08,01,06,1, 11.9,1,1, -5.249, 10487.990, 416.177, 52825.192 24/12/14,07:47:08,02,06,1, 11.9,1,1, -5.249, 10488.001, 416.180, 52825.137 24/12/14,07:47:08,03,06,1, 11.9,1,1, -5.249, 10487.982, 416.174, 52825.174 24/12/14,07:47:08,04,06,1, 11.9,1,1, -5.249, 10487.990, 416.169, 52825.150 24/12/14,07:47:08,05,06,1, 11.9,1,1, -5.249, 10487.989, 416.195, 52825.138 24/12/14,07:47:08,06,06,1, 11.9,1,1, -5.249, 10487.998, 416.162, 52825.118 24/12/14,07:47:08,07,06,1, 11.9,1,1, -5.249, 10487.951, 416.150, 52825.129 24/12/14,07:47:08,08,06,1, 11.9,1,1, -5.249, 10487.954, 416.164, 52825.158 24/12/14,07:47:08,09,06,1, 11.9,1,1, -5.249, 10487.973, 416.159, 52825.124 24/12/14,07:47:08,10,06,1, 11.9,1,1, -5.249, 10487.960, 416.157, 52825.247 24/12/14,07:47:08,11,06,1, 11.9,1,1, -5.249, 10487.979, 416.149, 52825.224 24/12/14,07:47:08,12,06,1, 11.9,1,1, -5.249, 10487.971, 416.171, 52825.204 24/12/14,07:47:08,13,06,1, 11.9,1,1, -5.249, 10487.950, 416.142, 52825.156 24/12/14,07:47:08,14,06,1, 11.9,1,1, -5.249, 10487.985, 416.146, 52825.172 24/12/14,07:47:08,15,06,1, 11.9,1,1, -5.249, 10487.983, 416.163, 52825.295 24/12/14,07:47:08,16,06,1, 11.9,1,1, -5.249, 10487.971, 416.140, 52825.241 24/12/14,07:47:08,17,06,1, 11.9,1,1, -5.249, 10487.973, 416.142, 52825.203 24/12/14,07:47:08,18,06,1, 11.9,1,1, -5.249, 10487.953, 416.126, 52825.233 24/12/14,07:47:08,19,06,1, 11.9,1,1, -5.249, 10487.966, 416.130, 52825.256 24/12/14,07:47:09,00,06,1, 11.9,1,1, -5.247, 10487.965, 416.130, 52825.256 24/12/14,07:47:09,01,06,1, 11.9,1,1, -5.247, 10487.959, 416.150, 52825.165 24/12/14,07:47:09,02,06,1, 11.9,1,1, -5.247, 10487.990, 416.129, 52825.192 24/12/14,07:47:09,03,06,1, 11.9,1,1, -5.247, 10487.959, 416.102, 52825.174 24/12/14,07:47:09,04,06,1, 11.9,1,1, -5.247, 10487.977, 416.109, 52825.214 24/12/14,07:47:09,05,06,1, 11.9,1,1, -5.247, 10487.993, 416.129, 52825.188 24/12/14,07:47:09,06,06,1, 11.9,1,1, -5.247, 10487.983, 416.141, 52825.203 24/12/14,07:47:09,07,06,1, 11.9,1,1, -5.247, 10487.969, 416.096, 52825.157 24/12/14,07:47:09,08,06,1, 11.9,1,1, -5.247, 10487.985, 416.101, 52825.107 24/12/14,07:47:09,09,06,1, 11.9,1,1, -5.247, 10487.970, 416.113, 52825.143 24/12/14,07:47:09,10,06,1, 11.9,1,1, -5.247, 10487.994, 416.117, 52825.161 24/12/14,07:47:09,11,06,1, 11.9,1,1, -5.247, 10487.988, 416.093, 52825.182 24/12/14,07:47:09,12,06,1, 11.9,1,1, -5.247, 10487.974, 416.086, 52825.180 24/12/14,07:47:09,13,06,1, 11.9,1,1, -5.247, 10487.979, 416.103, 52825.157 24/12/14,07:47:09,14,06,1, 11.9,1,1, -5.247, 10487.980, 416.106, 52825.212 24/12/14,07:47:09,15,06,1, 11.9,1,1, -5.247, 10487.973, 416.096, 52825.125 24/12/14,07:47:09,16,06,1, 11.9,1,1, -5.247, 10487.976, 416.079, 52825.136 24/12/14,07:47:09,17,06,1, 11.9,1,1, -5.247, 10487.978, 416.085, 52825.162 24/12/14,07:47:09,18,06,1, 11.9,1,1, -5.247, 10487.971, 416.084, 52825.209 24/12/14,07:47:09,19,06,1, 11.9,1,1, -5.247, 10487.998, 416.070, 52825.138 24/12/14,07:47:10,00,06,1, 11.9,1,1, -5.247, 10487.990, 416.070, 52825.138 24/12/14,07:47:10,01,06,1, 11.9,1,1, -5.247, 10487.966, 416.091, 52825.268 24/12/14,07:47:10,02,06,1, 11.9,1,1, -5.247, 10487.961, 416.070, 52825.165 24/12/14,07:47:10,03,06,1, 11.9,1,1, -5.247, 10487.957, 416.064, 52825.104 24/12/14,07:47:10,04,06,1, 11.9,1,1, -5.247, 10487.972, 416.073, 52825.161 24/12/14,07:47:10,05,06,1, 11.9,1,1, -5.247, 10487.983, 416.078, 52825.109 24/12/14,07:47:10,06,06,1, 11.9,1,1, -5.247, 10487.967, 416.057, 52825.127 24/12/14,07:47:10,07,06,1, 11.9,1,1, -5.247, 10487.958, 416.090, 52825.143 24/12/14,07:47:10,08,06,1, 11.9,1,1, -5.247, 10487.964, 416.058, 52825.137 24/12/14,07:47:10,09,06,1, 11.9,1,1, -5.247, 10487.975, 416.075, 52825.121 24/12/14,07:47:10,10,06,1, 11.9,1,1, -5.247, 10487.944, 416.067, 52825.148 24/12/14,07:47:10,11,06,1, 11.9,1,1, -5.247, 10487.980, 416.052, 52825.162 24/12/14,07:47:10,12,06,1, 11.9,1,1, -5.247, 10487.965, 416.078, 52825.134 24/12/14,07:47:10,13,06,1, 11.9,1,1, -5.247, 10487.954, 416.059, 52825.093 24/12/14,07:47:10,14,06,1, 11.9,1,1, -5.247, 10487.970, 416.070, 52825.142 24/12/14,07:47:10,15,06,1, 11.9,1,1, -5.247, 10487.973, 416.083, 52825.139 24/12/14,07:47:10,16,06,1, 11.9,1,1, -5.247, 10487.964, 416.079, 52825.221 24/12/14,07:47:10,17,06,1, 11.9,1,1, -5.247, 10487.955, 416.050, 52825.171 24/12/14,07:47:10,18,06,1, 11.9,1,1, -5.247, 10487.960, 416.082, 52825.206 24/12/14,07:47:10,19,06,1, 11.9,1,1, -5.247, 10487.959, 416.044, 52825.199 24/12/14,07:47:11,00,05,1, 11.9,1,1, -5.248, 10487.957, 416.044, 52825.199 24/12/14,07:47:11,01,05,1, 11.9,1,1, -5.248, 10487.977, 416.055, 52825.165 24/12/14,07:47:11,02,05,1, 11.9,1,1, -5.248, 10487.935, 416.059, 52825.146 24/12/14,07:47:11,03,05,1, 11.9,1,1, -5.248, 10487.971, 416.046, 52825.125 24/12/14,07:47:11,04,05,1, 11.9,1,1, -5.248, 10487.945, 416.065, 52825.122 24/12/14,07:47:11,05,05,1, 11.9,1,1, -5.248, 10487.923, 416.067, 52825.152 24/12/14,07:47:11,06,05,1, 11.9,1,1, -5.248, 10487.949, 416.062, 52825.166 24/12/14,07:47:11,07,05,1, 11.9,1,1, -5.248, 10487.948, 416.057, 52825.185 24/12/14,07:47:11,08,05,1, 11.9,1,1, -5.248, 10487.954, 416.063, 52825.231 24/12/14,07:47:11,09,05,1, 11.9,1,1, -5.248, 10487.958, 416.060, 52825.181 24/12/14,07:47:11,10,05,1, 11.9,1,1, -5.248, 10487.959, 416.051, 52825.170 24/12/14,07:47:11,11,05,1, 11.9,1,1, -5.248, 10487.943, 416.063, 52825.231 24/12/14,07:47:11,12,05,1, 11.9,1,1, -5.248, 10487.931, 416.040, 52825.164 24/12/14,07:47:11,13,05,1, 11.9,1,1, -5.248, 10487.926, 416.066, 52825.183 24/12/14,07:47:11,14,05,1, 11.9,1,1, -5.248, 10487.948, 416.050, 52825.173 24/12/14,07:47:11,15,05,1, 11.9,1,1, -5.248, 10487.943, 416.069, 52825.199 24/12/14,07:47:11,16,05,1, 11.9,1,1, -5.248, 10487.964, 416.045, 52825.194 24/12/14,07:47:11,17,05,1, 11.9,1,1, -5.248, 10487.951, 416.063, 52825.141 24/12/14,07:47:11,18,05,1, 11.9,1,1, -5.248, 10487.939, 416.051, 52825.189 24/12/14,07:47:11,19,05,1, 11.9,1,1, -5.248, 10487.932, 416.035, 52825.261 24/12/14,07:47:12,00,05,1, 12.0,1,1, -5.246, 10487.932, 416.035, 52825.261 24/12/14,07:47:12,01,05,1, 12.0,1,1, -5.246, 10487.930, 416.060, 52825.189 24/12/14,07:47:12,02,05,1, 12.0,1,1, -5.246, 10487.944, 416.059, 52825.221 24/12/14,07:47:12,03,05,1, 12.0,1,1, -5.246, 10487.920, 416.014, 52825.149 24/12/14,07:47:12,04,05,1, 12.0,1,1, -5.246, 10487.918, 416.041, 52825.243 24/12/14,07:47:12,05,05,1, 12.0,1,1, -5.246, 10487.943, 416.061, 52825.229 24/12/14,07:47:12,06,05,1, 12.0,1,1, -5.246, 10487.934, 416.036, 52825.167 24/12/14,07:47:12,07,05,1, 12.0,1,1, -5.246, 10487.922, 416.050, 52825.195 24/12/14,07:47:12,08,05,1, 12.0,1,1, -5.246, 10487.922, 416.027, 52825.192 24/12/14,07:47:12,09,05,1, 12.0,1,1, -5.246, 10487.911, 416.009, 52825.183 24/12/14,07:47:12,10,05,1, 12.0,1,1, -5.246, 10487.927, 416.034, 52825.130 24/12/14,07:47:12,11,05,1, 12.0,1,1, -5.246, 10487.955, 415.987, 52825.117 24/12/14,07:47:12,12,05,1, 12.0,1,1, -5.246, 10487.934, 416.016, 52825.084 24/12/14,07:47:12,13,05,1, 12.0,1,1, -5.246, 10487.932, 416.000, 52825.118 24/12/14,07:47:12,14,05,1, 12.0,1,1, -5.246, 10487.931, 416.034, 52825.172 24/12/14,07:47:12,15,05,1, 12.0,1,1, -5.246, 10487.921, 416.023, 52825.131 24/12/14,07:47:12,16,05,1, 12.0,1,1, -5.246, 10487.921, 416.046, 52825.145 24/12/14,07:47:12,17,05,1, 12.0,1,1, -5.246, 10487.935, 416.002, 52825.193 24/12/14,07:47:12,18,05,1, 12.0,1,1, -5.246, 10487.918, 416.010, 52825.246 24/12/14,07:47:12,19,05,1, 12.0,1,1, -5.246, 10487.905, 416.021, 52825.135 24/12/14,07:47:13,00,06,1, 11.9,1,1, -5.253, 10487.899, 416.021, 52825.135 24/12/14,07:47:13,01,06,1, 11.9,1,1, -5.253, 10487.913, 416.006, 52825.165 24/12/14,07:47:13,02,06,1, 11.9,1,1, -5.253, 10487.906, 416.031, 52825.181 24/12/14,07:47:13,03,06,1, 11.9,1,1, -5.253, 10487.921, 416.035, 52825.157 24/12/14,07:47:13,04,06,1, 11.9,1,1, -5.253, 10487.898, 416.026, 52825.121 24/12/14,07:47:13,05,06,1, 11.9,1,1, -5.253, 10487.910, 416.032, 52825.169 24/12/14,07:47:13,06,06,1, 11.9,1,1, -5.253, 10487.911, 416.030, 52825.086 24/12/14,07:47:13,07,06,1, 11.9,1,1, -5.253, 10487.892, 416.024, 52825.163 24/12/14,07:47:13,08,06,1, 11.9,1,1, -5.253, 10487.909, 416.039, 52825.212 24/12/14,07:47:13,09,06,1, 11.9,1,1, -5.253, 10487.892, 416.044, 52825.168 24/12/14,07:47:13,10,06,1, 11.9,1,1, -5.253, 10487.898, 416.069, 52825.240 24/12/14,07:47:13,11,06,1, 11.9,1,1, -5.253, 10487.910, 416.047, 52825.261 24/12/14,07:47:13,12,06,1, 11.9,1,1, -5.253, 10487.893, 416.035, 52825.240 24/12/14,07:47:13,13,06,1, 11.9,1,1, -5.253, 10487.912, 416.062, 52825.177 24/12/14,07:47:13,14,06,1, 11.9,1,1, -5.253, 10487.884, 416.053, 52825.097 24/12/14,07:47:13,15,06,1, 11.9,1,1, -5.253, 10487.878, 416.061, 52825.222 24/12/14,07:47:13,16,06,1, 11.9,1,1, -5.253, 10487.899, 416.039, 52825.309 24/12/14,07:47:13,17,06,1, 11.9,1,1, -5.253, 10487.884, 416.057, 52825.258 24/12/14,07:47:13,18,06,1, 11.9,1,1, -5.253, 10487.887, 416.027, 52825.263 24/12/14,07:47:13,19,06,1, 11.9,1,1, -5.253, 10487.898, 416.049, 52825.213 24/12/14,07:47:14,00,06,1, 11.9,1,1, -5.249, 10487.890, 416.049, 52825.213 24/12/14,07:47:14,01,06,1, 11.9,1,1, -5.249, 10487.877, 416.026, 52825.233 24/12/14,07:47:14,02,06,1, 11.9,1,1, -5.249, 10487.881, 416.069, 52825.184 24/12/14,07:47:14,03,06,1, 11.9,1,1, -5.249, 10487.874, 416.041, 52825.209 24/12/14,07:47:14,04,06,1, 11.9,1,1, -5.249, 10487.887, 416.028, 52825.154 24/12/14,07:47:14,05,06,1, 11.9,1,1, -5.249, 10487.885, 416.033, 52825.117 24/12/14,07:47:14,06,06,1, 11.9,1,1, -5.249, 10487.898, 416.056, 52825.211 24/12/14,07:47:14,07,06,1, 11.9,1,1, -5.249, 10487.850, 416.054, 52825.173 24/12/14,07:47:14,08,06,1, 11.9,1,1, -5.249, 10487.870, 416.055, 52825.272 24/12/14,07:47:14,09,06,1, 11.9,1,1, -5.249, 10487.879, 416.016, 52825.224 24/12/14,07:47:14,10,06,1, 11.9,1,1, -5.249, 10487.872, 416.041, 52825.267 24/12/14,07:47:14,11,06,1, 11.9,1,1, -5.249, 10487.875, 416.038, 52825.233 24/12/14,07:47:14,12,06,1, 11.9,1,1, -5.249, 10487.882, 416.045, 52825.221 24/12/14,07:47:14,13,06,1, 11.9,1,1, -5.249, 10487.852, 416.021, 52825.239 24/12/14,07:47:14,14,06,1, 11.9,1,1, -5.249, 10487.877, 416.028, 52825.172 24/12/14,07:47:14,15,06,1, 11.9,1,1, -5.249, 10487.877, 416.035, 52825.115 24/12/14,07:47:14,16,06,1, 11.9,1,1, -5.249, 10487.877, 416.030, 52825.192 24/12/14,07:47:14,17,06,1, 11.9,1,1, -5.249, 10487.886, 416.047, 52825.162 24/12/14,07:47:14,18,06,1, 11.9,1,1, -5.249, 10487.876, 416.050, 52825.297 24/12/14,07:47:14,19,06,1, 11.9,1,1, -5.249, 10487.876, 416.046, 52825.230 24/12/14,07:47:15,00,05,1, 11.9,1,1, -5.253, 10487.874, 416.046, 52825.230 24/12/14,07:47:15,01,05,1, 11.9,1,1, -5.253, 10487.894, 416.028, 52825.149 24/12/14,07:47:15,02,05,1, 11.9,1,1, -5.253, 10487.881, 416.067, 52825.221 24/12/14,07:47:15,03,05,1, 11.9,1,1, -5.253, 10487.879, 416.032, 52825.101 24/12/14,07:47:15,04,05,1, 11.9,1,1, -5.253, 10487.877, 416.051, 52825.121 24/12/14,07:47:15,05,05,1, 11.9,1,1, -5.253, 10487.856, 416.048, 52825.096 24/12/14,07:47:15,06,05,1, 11.9,1,1, -5.253, 10487.900, 416.071, 52825.162 24/12/14,07:47:15,07,05,1, 11.9,1,1, -5.253, 10487.850, 416.030, 52825.152 24/12/14,07:47:15,08,05,1, 11.9,1,1, -5.253, 10487.880, 416.056, 52825.235 24/12/14,07:47:15,09,05,1, 11.9,1,1, -5.253, 10487.881, 416.035, 52825.190 24/12/14,07:47:15,10,05,1, 11.9,1,1, -5.253, 10487.881, 416.053, 52825.089 24/12/14,07:47:15,11,05,1, 11.9,1,1, -5.253, 10487.909, 416.043, 52825.184 24/12/14,07:47:15,12,05,1, 11.9,1,1, -5.253, 10487.876, 416.057, 52825.134 24/12/14,07:47:15,13,05,1, 11.9,1,1, -5.253, 10487.880, 416.053, 52825.175 24/12/14,07:47:15,14,05,1, 11.9,1,1, -5.253, 10487.878, 416.043, 52825.154 24/12/14,07:47:15,15,05,1, 11.9,1,1, -5.253, 10487.880, 416.066, 52825.171 24/12/14,07:47:15,16,05,1, 11.9,1,1, -5.253, 10487.875, 416.077, 52825.310 24/12/14,07:47:15,17,05,1, 11.9,1,1, -5.253, 10487.859, 416.046, 52825.278 24/12/14,07:47:15,18,05,1, 11.9,1,1, -5.253, 10487.883, 416.094, 52825.224 24/12/14,07:47:15,19,05,1, 11.9,1,1, -5.253, 10487.875, 416.074, 52825.205 24/12/14,07:47:16,00,05,1, 11.9,1,1, -5.249, 10487.874, 416.074, 52825.205 24/12/14,07:47:16,01,05,1, 11.9,1,1, -5.249, 10487.851, 416.057, 52825.301 24/12/14,07:47:16,02,05,1, 11.9,1,1, -5.249, 10487.885, 416.063, 52825.216 24/12/14,07:47:16,03,05,1, 11.9,1,1, -5.249, 10487.851, 416.063, 52825.191 24/12/14,07:47:16,04,05,1, 11.9,1,1, -5.249, 10487.858, 416.069, 52825.117 24/12/14,07:47:16,05,05,1, 11.9,1,1, -5.249, 10487.860, 416.056, 52825.234 24/12/14,07:47:16,06,05,1, 11.9,1,1, -5.249, 10487.861, 416.081, 52825.219 24/12/14,07:47:16,07,05,1, 11.9,1,1, -5.249, 10487.860, 416.067, 52825.201 24/12/14,07:47:16,08,05,1, 11.9,1,1, -5.249, 10487.865, 416.055, 52825.230 24/12/14,07:47:16,09,05,1, 11.9,1,1, -5.249, 10487.853, 416.069, 52825.204 24/12/14,07:47:16,10,05,1, 11.9,1,1, -5.249, 10487.831, 416.060, 52825.249 24/12/14,07:47:16,11,05,1, 11.9,1,1, -5.249, 10487.863, 416.084, 52825.177 24/12/14,07:47:16,12,05,1, 11.9,1,1, -5.249, 10487.864, 416.050, 52825.203 24/12/14,07:47:16,13,05,1, 11.9,1,1, -5.249, 10487.873, 416.073, 52825.188 24/12/14,07:47:16,14,05,1, 11.9,1,1, -5.249, 10487.865, 416.063, 52825.197 24/12/14,07:47:16,15,05,1, 11.9,1,1, -5.249, 10487.870, 416.077, 52825.169 24/12/14,07:47:16,16,05,1, 11.9,1,1, -5.249, 10487.864, 416.076, 52825.203 24/12/14,07:47:16,17,05,1, 11.9,1,1, -5.249, 10487.871, 416.062, 52825.182 24/12/14,07:47:16,18,05,1, 11.9,1,1, -5.249, 10487.885, 416.106, 52825.185 24/12/14,07:47:16,19,05,1, 11.9,1,1, -5.249, 10487.886, 416.082, 52825.228 24/12/14,07:47:17,00,05,1, 11.9,1,1, -5.248, 10487.882, 416.082, 52825.228 24/12/14,07:47:17,01,05,1, 11.9,1,1, -5.248, 10487.851, 416.072, 52825.255 24/12/14,07:47:17,02,05,1, 11.9,1,1, -5.248, 10487.867, 416.093, 52825.181 24/12/14,07:47:17,03,05,1, 11.9,1,1, -5.248, 10487.866, 416.098, 52825.217 24/12/14,07:47:17,04,05,1, 11.9,1,1, -5.248, 10487.845, 416.095, 52825.203 24/12/14,07:47:17,05,05,1, 11.9,1,1, -5.248, 10487.856, 416.090, 52825.213 24/12/14,07:47:17,06,05,1, 11.9,1,1, -5.248, 10487.864, 416.100, 52825.256 24/12/14,07:47:17,07,05,1, 11.9,1,1, -5.248, 10487.850, 416.067, 52825.214 24/12/14,07:47:17,08,05,1, 11.9,1,1, -5.248, 10487.875, 416.075, 52825.216 24/12/14,07:47:17,09,05,1, 11.9,1,1, -5.248, 10487.859, 416.087, 52825.300 24/12/14,07:47:17,10,05,1, 11.9,1,1, -5.248, 10487.860, 416.113, 52825.207 24/12/14,07:47:17,11,05,1, 11.9,1,1, -5.248, 10487.862, 416.089, 52825.223 24/12/14,07:47:17,12,05,1, 11.9,1,1, -5.248, 10487.863, 416.114, 52825.287 24/12/14,07:47:17,13,05,1, 11.9,1,1, -5.248, 10487.828, 416.100, 52825.224 24/12/14,07:47:17,14,05,1, 11.9,1,1, -5.248, 10487.871, 416.085, 52825.149 24/12/14,07:47:17,15,05,1, 11.9,1,1, -5.248, 10487.857, 416.106, 52825.180 24/12/14,07:47:17,16,05,1, 11.9,1,1, -5.248, 10487.875, 416.112, 52825.294 24/12/14,07:47:17,17,05,1, 11.9,1,1, -5.248, 10487.876, 416.119, 52825.205 24/12/14,07:47:17,18,05,1, 11.9,1,1, -5.248, 10487.892, 416.105, 52825.169 24/12/14,07:47:17,19,05,1, 11.9,1,1, -5.248, 10487.859, 416.128, 52825.171 24/12/14,07:47:18,00,06,1, 12.0,1,1, -5.245, 10487.857, 416.128, 52825.171 24/12/14,07:47:18,01,06,1, 12.0,1,1, -5.245, 10487.887, 416.113, 52825.169 24/12/14,07:47:18,02,06,1, 12.0,1,1, -5.245, 10487.911, 416.120, 52825.264 24/12/14,07:47:18,03,06,1, 12.0,1,1, -5.245, 10487.904, 416.104, 52825.177 24/12/14,07:47:18,04,06,1, 12.0,1,1, -5.245, 10487.885, 416.119, 52825.129 24/12/14,07:47:18,05,06,1, 12.0,1,1, -5.245, 10487.925, 416.146, 52825.235 24/12/14,07:47:18,06,06,1, 12.0,1,1, -5.245, 10487.894, 416.129, 52825.235 24/12/14,07:47:18,07,06,1, 12.0,1,1, -5.245, 10487.898, 416.117, 52825.239 24/12/14,07:47:18,08,06,1, 12.0,1,1, -5.245, 10487.891, 416.127, 52825.287 24/12/14,07:47:18,09,06,1, 12.0,1,1, -5.245, 10487.891, 416.143, 52825.324 24/12/14,07:47:18,10,06,1, 12.0,1,1, -5.245, 10487.897, 416.096, 52825.255 24/12/14,07:47:18,11,06,1, 12.0,1,1, -5.245, 10487.895, 416.118, 52825.276 24/12/14,07:47:18,12,06,1, 12.0,1,1, -5.245, 10487.885, 416.116, 52825.181 24/12/14,07:47:18,13,06,1, 12.0,1,1, -5.245, 10487.906, 416.130, 52825.171 24/12/14,07:47:18,14,06,1, 12.0,1,1, -5.245, 10487.918, 416.151, 52825.234 24/12/14,07:47:18,15,06,1, 12.0,1,1, -5.245, 10487.917, 416.146, 52825.200 24/12/14,07:47:18,16,06,1, 12.0,1,1, -5.245, 10487.883, 416.135, 52825.200 24/12/14,07:47:18,17,06,1, 12.0,1,1, -5.245, 10487.897, 416.156, 52825.210 24/12/14,07:47:18,18,06,1, 12.0,1,1, -5.245, 10487.894, 416.142, 52825.242 24/12/14,07:47:18,19,06,1, 12.0,1,1, -5.245, 10487.900, 416.116, 52825.210 24/12/14,07:47:19,00,05,1, 11.9,1,1, -5.253, 10487.899, 416.116, 52825.210 24/12/14,07:47:19,01,05,1, 11.9,1,1, -5.253, 10487.894, 416.157, 52825.191 24/12/14,07:47:19,02,05,1, 11.9,1,1, -5.253, 10487.887, 416.126, 52825.227 24/12/14,07:47:19,03,05,1, 11.9,1,1, -5.253, 10487.890, 416.131, 52825.212 24/12/14,07:47:19,04,05,1, 11.9,1,1, -5.253, 10487.902, 416.133, 52825.193 24/12/14,07:47:19,05,05,1, 11.9,1,1, -5.253, 10487.888, 416.142, 52825.213 24/12/14,07:47:19,06,05,1, 11.9,1,1, -5.253, 10487.878, 416.132, 52825.158 24/12/14,07:47:19,07,05,1, 11.9,1,1, -5.253, 10487.898, 416.140, 52825.176 24/12/14,07:47:19,08,05,1, 11.9,1,1, -5.253, 10487.878, 416.112, 52825.186 24/12/14,07:47:19,09,05,1, 11.9,1,1, -5.253, 10487.883, 416.131, 52825.267 24/12/14,07:47:19,10,05,1, 11.9,1,1, -5.253, 10487.891, 416.118, 52825.204 24/12/14,07:47:19,11,05,1, 11.9,1,1, -5.253, 10487.908, 416.146, 52825.284 24/12/14,07:47:19,12,05,1, 11.9,1,1, -5.253, 10487.902, 416.132, 52825.212 24/12/14,07:47:19,13,05,1, 11.9,1,1, -5.253, 10487.919, 416.143, 52825.283 24/12/14,07:47:19,14,05,1, 11.9,1,1, -5.253, 10487.892, 416.169, 52825.297 24/12/14,07:47:19,15,05,1, 11.9,1,1, -5.253, 10487.909, 416.162, 52825.228 24/12/14,07:47:19,16,05,1, 11.9,1,1, -5.253, 10487.920, 416.175, 52825.235 24/12/14,07:47:19,17,05,1, 11.9,1,1, -5.253, 10487.935, 416.116, 52825.306 24/12/14,07:47:19,18,05,1, 11.9,1,1, -5.253, 10487.927, 416.155, 52825.331 24/12/14,07:47:19,19,05,1, 11.9,1,1, -5.253, 10487.911, 416.148, 52825.293 24/12/14,07:47:20,00,05,1, 11.9,1,1, -5.246, 10487.907, 416.148, 52825.293 24/12/14,07:47:20,01,05,1, 11.9,1,1, -5.246, 10487.916, 416.172, 52825.182 24/12/14,07:47:20,02,05,1, 11.9,1,1, -5.246, 10487.898, 416.180, 52825.177 24/12/14,07:47:20,03,05,1, 11.9,1,1, -5.246, 10487.919, 416.154, 52825.155 24/12/14,07:47:20,04,05,1, 11.9,1,1, -5.246, 10487.920, 416.153, 52825.230 24/12/14,07:47:20,05,05,1, 11.9,1,1, -5.246, 10487.910, 416.144, 52825.204 24/12/14,07:47:20,06,05,1, 11.9,1,1, -5.246, 10487.937, 416.154, 52825.177 24/12/14,07:47:20,07,05,1, 11.9,1,1, -5.246, 10487.927, 416.152, 52825.260 24/12/14,07:47:20,08,05,1, 11.9,1,1, -5.246, 10487.942, 416.151, 52825.188 24/12/14,07:47:20,09,05,1, 11.9,1,1, -5.246, 10487.929, 416.166, 52825.296 24/12/14,07:47:20,10,05,1, 11.9,1,1, -5.246, 10487.950, 416.163, 52825.288 24/12/14,07:47:20,11,05,1, 11.9,1,1, -5.246, 10487.939, 416.176, 52825.235 24/12/14,07:47:20,12,05,1, 11.9,1,1, -5.246, 10487.904, 416.174, 52825.258 24/12/14,07:47:20,13,05,1, 11.9,1,1, -5.246, 10487.936, 416.173, 52825.244 24/12/14,07:47:20,14,05,1, 11.9,1,1, -5.246, 10487.944, 416.146, 52825.204 24/12/14,07:47:20,15,05,1, 11.9,1,1, -5.246, 10487.922, 416.191, 52825.250 24/12/14,07:47:20,16,05,1, 11.9,1,1, -5.246, 10487.917, 416.182, 52825.189 24/12/14,07:47:20,17,05,1, 11.9,1,1, -5.246, 10487.943, 416.204, 52825.295 24/12/14,07:47:20,18,05,1, 11.9,1,1, -5.246, 10487.941, 416.191, 52825.233 24/12/14,07:47:20,19,05,1, 11.9,1,1, -5.246, 10487.932, 416.212, 52825.216 24/12/14,07:47:21,00,06,1, 11.9,1,1, -5.245, 10487.924, 416.212, 52825.216 24/12/14,07:47:21,01,06,1, 11.9,1,1, -5.245, 10487.941, 416.195, 52825.214 24/12/14,07:47:21,02,06,1, 11.9,1,1, -5.245, 10487.935, 416.208, 52825.202 24/12/14,07:47:21,03,06,1, 11.9,1,1, -5.245, 10487.930, 416.200, 52825.271 24/12/14,07:47:21,04,06,1, 11.9,1,1, -5.245, 10487.918, 416.197, 52825.188 24/12/14,07:47:21,05,06,1, 11.9,1,1, -5.245, 10487.930, 416.209, 52825.185 24/12/14,07:47:21,06,06,1, 11.9,1,1, -5.245, 10487.931, 416.195, 52825.212 24/12/14,07:47:21,07,06,1, 11.9,1,1, -5.245, 10487.929, 416.207, 52825.265 24/12/14,07:47:21,08,06,1, 11.9,1,1, -5.245, 10487.923, 416.188, 52825.181 24/12/14,07:47:21,09,06,1, 11.9,1,1, -5.245, 10487.930, 416.190, 52825.173 24/12/14,07:47:21,10,06,1, 11.9,1,1, -5.245, 10487.932, 416.216, 52825.269 24/12/14,07:47:21,11,06,1, 11.9,1,1, -5.245, 10487.930, 416.216, 52825.243 24/12/14,07:47:21,12,06,1, 11.9,1,1, -5.245, 10487.951, 416.204, 52825.181 24/12/14,07:47:21,13,06,1, 11.9,1,1, -5.245, 10487.943, 416.193, 52825.230 24/12/14,07:47:21,14,06,1, 11.9,1,1, -5.245, 10487.920, 416.200, 52825.244 24/12/14,07:47:21,15,06,1, 11.9,1,1, -5.245, 10487.952, 416.197, 52825.309 24/12/14,07:47:21,16,06,1, 11.9,1,1, -5.245, 10487.930, 416.179, 52825.268 24/12/14,07:47:21,17,06,1, 11.9,1,1, -5.245, 10487.938, 416.196, 52825.251 24/12/14,07:47:21,18,06,1, 11.9,1,1, -5.245, 10487.928, 416.211, 52825.290 24/12/14,07:47:21,19,06,1, 11.9,1,1, -5.245, 10487.956, 416.188, 52825.152 24/12/14,07:47:22,00,06,1, 11.9,1,1, -5.248, 10487.949, 416.188, 52825.152 24/12/14,07:47:22,01,06,1, 11.9,1,1, -5.248, 10487.949, 416.216, 52825.200 24/12/14,07:47:22,02,06,1, 11.9,1,1, -5.248, 10487.906, 416.210, 52825.208 24/12/14,07:47:22,03,06,1, 11.9,1,1, -5.248, 10487.925, 416.221, 52825.171 24/12/14,07:47:22,04,06,1, 11.9,1,1, -5.248, 10487.944, 416.190, 52825.226 24/12/14,07:47:22,05,06,1, 11.9,1,1, -5.248, 10487.934, 416.224, 52825.251 24/12/14,07:47:22,06,06,1, 11.9,1,1, -5.248, 10487.924, 416.209, 52825.277 24/12/14,07:47:22,07,06,1, 11.9,1,1, -5.248, 10487.948, 416.200, 52825.263 24/12/14,07:47:22,08,06,1, 11.9,1,1, -5.248, 10487.911, 416.214, 52825.250 24/12/14,07:47:22,09,06,1, 11.9,1,1, -5.248, 10487.946, 416.201, 52825.247 24/12/14,07:47:22,10,06,1, 11.9,1,1, -5.248, 10487.938, 416.220, 52825.164 24/12/14,07:47:22,11,06,1, 11.9,1,1, -5.248, 10487.921, 416.216, 52825.218 24/12/14,07:47:22,12,06,1, 11.9,1,1, -5.248, 10487.933, 416.209, 52825.203 24/12/14,07:47:22,13,06,1, 11.9,1,1, -5.248, 10487.950, 416.207, 52825.166 24/12/14,07:47:22,14,06,1, 11.9,1,1, -5.248, 10487.959, 416.226, 52825.193 24/12/14,07:47:22,15,06,1, 11.9,1,1, -5.248, 10487.951, 416.225, 52825.177 24/12/14,07:47:22,16,06,1, 11.9,1,1, -5.248, 10487.957, 416.217, 52825.195 24/12/14,07:47:22,17,06,1, 11.9,1,1, -5.248, 10487.962, 416.212, 52825.304 24/12/14,07:47:22,18,06,1, 11.9,1,1, -5.248, 10487.962, 416.214, 52825.237 24/12/14,07:47:22,19,06,1, 11.9,1,1, -5.248, 10487.945, 416.219, 52825.297 24/12/14,07:47:23,00,06,1, 11.9,1,1, -5.247, 10487.940, 416.219, 52825.297 24/12/14,07:47:23,01,06,1, 11.9,1,1, -5.247, 10487.959, 416.219, 52825.221 24/12/14,07:47:23,02,06,1, 11.9,1,1, -5.247, 10487.944, 416.214, 52825.191 24/12/14,07:47:23,03,06,1, 11.9,1,1, -5.247, 10487.957, 416.225, 52825.200 24/12/14,07:47:23,04,06,1, 11.9,1,1, -5.247, 10487.972, 416.219, 52825.271 24/12/14,07:47:23,05,06,1, 11.9,1,1, -5.247, 10487.958, 416.251, 52825.242 24/12/14,07:47:23,06,06,1, 11.9,1,1, -5.247, 10487.967, 416.233, 52825.256 24/12/14,07:47:23,07,06,1, 11.9,1,1, -5.247, 10487.978, 416.208, 52825.251 24/12/14,07:47:23,08,06,1, 11.9,1,1, -5.247, 10487.957, 416.234, 52825.273 24/12/14,07:47:23,09,06,1, 11.9,1,1, -5.247, 10487.987, 416.226, 52825.273 24/12/14,07:47:23,10,06,1, 11.9,1,1, -5.247, 10487.968, 416.227, 52825.223 24/12/14,07:47:23,11,06,1, 11.9,1,1, -5.247, 10487.957, 416.196, 52825.190 24/12/14,07:47:23,12,06,1, 11.9,1,1, -5.247, 10487.992, 416.210, 52825.246 24/12/14,07:47:23,13,06,1, 11.9,1,1, -5.247, 10487.974, 416.199, 52825.227 24/12/14,07:47:23,14,06,1, 11.9,1,1, -5.247, 10487.999, 416.206, 52825.144 24/12/14,07:47:23,15,06,1, 11.9,1,1, -5.247, 10487.991, 416.200, 52825.174 24/12/14,07:47:23,16,06,1, 11.9,1,1, -5.247, 10487.990, 416.189, 52825.152 24/12/14,07:47:23,17,06,1, 11.9,1,1, -5.247, 10488.000, 416.201, 52825.230 24/12/14,07:47:23,18,06,1, 11.9,1,1, -5.247, 10487.989, 416.220, 52825.224 24/12/14,07:47:23,19,06,1, 11.9,1,1, -5.247, 10488.002, 416.222, 52825.202 24/12/14,07:47:24,00,06,1, 11.9,1,1, -5.248, 10487.999, 416.222, 52825.202 24/12/14,07:47:24,01,06,1, 11.9,1,1, -5.248, 10488.008, 416.216, 52825.250 24/12/14,07:47:24,02,06,1, 11.9,1,1, -5.248, 10487.985, 416.211, 52825.231 24/12/14,07:47:24,03,06,1, 11.9,1,1, -5.248, 10487.983, 416.212, 52825.226 24/12/14,07:47:24,04,06,1, 11.9,1,1, -5.248, 10488.004, 416.221, 52825.223 24/12/14,07:47:24,05,06,1, 11.9,1,1, -5.248, 10487.988, 416.234, 52825.244 24/12/14,07:47:24,06,06,1, 11.9,1,1, -5.248, 10488.004, 416.222, 52825.176 24/12/14,07:47:24,07,06,1, 11.9,1,1, -5.248, 10488.003, 416.249, 52825.245 24/12/14,07:47:24,08,06,1, 11.9,1,1, -5.248, 10487.991, 416.238, 52825.252 24/12/14,07:47:24,09,06,1, 11.9,1,1, -5.248, 10487.999, 416.224, 52825.165 24/12/14,07:47:24,10,06,1, 11.9,1,1, -5.248, 10487.996, 416.215, 52825.217 24/12/14,07:47:24,11,06,1, 11.9,1,1, -5.248, 10488.017, 416.235, 52825.253 24/12/14,07:47:24,12,06,1, 11.9,1,1, -5.248, 10488.039, 416.235, 52825.226 24/12/14,07:47:24,13,06,1, 11.9,1,1, -5.248, 10488.038, 416.244, 52825.215 24/12/14,07:47:24,14,06,1, 11.9,1,1, -5.248, 10488.004, 416.227, 52825.171 24/12/14,07:47:24,15,06,1, 11.9,1,1, -5.248, 10488.036, 416.233, 52825.137 24/12/14,07:47:24,16,06,1, 11.9,1,1, -5.248, 10488.024, 416.220, 52825.212 24/12/14,07:47:24,17,06,1, 11.9,1,1, -5.248, 10488.038, 416.233, 52825.214 24/12/14,07:47:24,18,06,1, 11.9,1,1, -5.248, 10488.054, 416.226, 52825.159 24/12/14,07:47:24,19,06,1, 11.9,1,1, -5.248, 10488.025, 416.237, 52825.221 24/12/14,07:47:25,00,06,1, 11.9,1,1, -5.247, 10488.024, 416.237, 52825.221 24/12/14,07:47:25,01,06,1, 11.9,1,1, -5.247, 10488.028, 416.249, 52825.177 24/12/14,07:47:25,02,06,1, 11.9,1,1, -5.247, 10488.018, 416.238, 52825.242 24/12/14,07:47:25,03,06,1, 11.9,1,1, -5.247, 10488.012, 416.253, 52825.207 24/12/14,07:47:25,04,06,1, 11.9,1,1, -5.247, 10488.020, 416.238, 52825.200 24/12/14,07:47:25,05,06,1, 11.9,1,1, -5.247, 10488.045, 416.226, 52825.226 24/12/14,07:47:25,06,06,1, 11.9,1,1, -5.247, 10488.017, 416.236, 52825.246 24/12/14,07:47:25,07,06,1, 11.9,1,1, -5.247, 10488.028, 416.249, 52825.250 24/12/14,07:47:25,08,06,1, 11.9,1,1, -5.247, 10488.015, 416.222, 52825.153 24/12/14,07:47:25,09,06,1, 11.9,1,1, -5.247, 10488.031, 416.248, 52825.144 24/12/14,07:47:25,10,06,1, 11.9,1,1, -5.247, 10488.018, 416.242, 52825.202 24/12/14,07:47:25,11,06,1, 11.9,1,1, -5.247, 10487.999, 416.237, 52825.191 24/12/14,07:47:25,12,06,1, 11.9,1,1, -5.247, 10488.009, 416.236, 52825.232 24/12/14,07:47:25,13,06,1, 11.9,1,1, -5.247, 10488.016, 416.223, 52825.193 24/12/14,07:47:25,14,06,1, 11.9,1,1, -5.247, 10488.025, 416.243, 52825.264 24/12/14,07:47:25,15,06,1, 11.9,1,1, -5.247, 10488.016, 416.234, 52825.174 24/12/14,07:47:25,16,06,1, 11.9,1,1, -5.247, 10487.978, 416.221, 52825.175 24/12/14,07:47:25,17,06,1, 11.9,1,1, -5.247, 10488.014, 416.245, 52825.173 24/12/14,07:47:25,18,06,1, 11.9,1,1, -5.247, 10488.029, 416.233, 52825.248 24/12/14,07:47:25,19,06,1, 11.9,1,1, -5.247, 10488.034, 416.244, 52825.183 24/12/14,07:47:26,00,07,1, 11.9,1,1, -5.245, 10488.032, 416.244, 52825.183 24/12/14,07:47:26,01,07,1, 11.9,1,1, -5.245, 10488.032, 416.261, 52825.173 24/12/14,07:47:26,02,07,1, 11.9,1,1, -5.245, 10488.026, 416.242, 52825.218 24/12/14,07:47:26,03,07,1, 11.9,1,1, -5.245, 10488.030, 416.234, 52825.220 24/12/14,07:47:26,04,07,1, 11.9,1,1, -5.245, 10488.014, 416.234, 52825.196 24/12/14,07:47:26,05,07,1, 11.9,1,1, -5.245, 10488.010, 416.244, 52825.228 24/12/14,07:47:26,06,07,1, 11.9,1,1, -5.245, 10488.038, 416.247, 52825.195 24/12/14,07:47:26,07,07,1, 11.9,1,1, -5.245, 10488.004, 416.236, 52825.238 24/12/14,07:47:26,08,07,1, 11.9,1,1, -5.245, 10488.001, 416.241, 52825.139 24/12/14,07:47:26,09,07,1, 11.9,1,1, -5.245, 10488.023, 416.245, 52825.199 24/12/14,07:47:26,10,07,1, 11.9,1,1, -5.245, 10488.003, 416.254, 52825.146 24/12/14,07:47:26,11,07,1, 11.9,1,1, -5.245, 10488.033, 416.230, 52825.198 24/12/14,07:47:26,12,07,1, 11.9,1,1, -5.245, 10488.011, 416.258, 52825.151 24/12/14,07:47:26,13,07,1, 11.9,1,1, -5.245, 10488.015, 416.235, 52825.184 24/12/14,07:47:26,14,07,1, 11.9,1,1, -5.245, 10488.024, 416.271, 52825.162 24/12/14,07:47:26,15,07,1, 11.9,1,1, -5.245, 10488.025, 416.246, 52825.135 24/12/14,07:47:26,16,07,1, 11.9,1,1, -5.245, 10488.024, 416.250, 52825.248 24/12/14,07:47:26,17,07,1, 11.9,1,1, -5.245, 10488.023, 416.256, 52825.253 24/12/14,07:47:26,18,07,1, 11.9,1,1, -5.245, 10488.032, 416.271, 52825.244 24/12/14,07:47:26,19,07,1, 11.9,1,1, -5.245, 10488.047, 416.234, 52825.142 24/12/14,07:47:27,00,07,1, 11.9,1,1, -5.250, 10488.040, 416.234, 52825.142 24/12/14,07:47:27,01,07,1, 11.9,1,1, -5.250, 10488.026, 416.230, 52825.195 24/12/14,07:47:27,02,07,1, 11.9,1,1, -5.250, 10488.032, 416.241, 52825.165 24/12/14,07:47:27,03,07,1, 11.9,1,1, -5.250, 10488.037, 416.236, 52825.148 24/12/14,07:47:27,04,07,1, 11.9,1,1, -5.250, 10488.044, 416.259, 52825.222 24/12/14,07:47:27,05,07,1, 11.9,1,1, -5.250, 10488.053, 416.237, 52825.241 24/12/14,07:47:27,06,07,1, 11.9,1,1, -5.250, 10488.047, 416.235, 52825.224 24/12/14,07:47:27,07,07,1, 11.9,1,1, -5.250, 10488.054, 416.230, 52825.238 24/12/14,07:47:27,08,07,1, 11.9,1,1, -5.250, 10488.031, 416.249, 52825.279 24/12/14,07:47:27,09,07,1, 11.9,1,1, -5.250, 10488.016, 416.250, 52825.260 24/12/14,07:47:27,10,07,1, 11.9,1,1, -5.250, 10488.044, 416.210, 52825.196 24/12/14,07:47:27,11,07,1, 11.9,1,1, -5.250, 10488.030, 416.242, 52825.188 24/12/14,07:47:27,12,07,1, 11.9,1,1, -5.250, 10488.057, 416.235, 52825.169 24/12/14,07:47:27,13,07,1, 11.9,1,1, -5.250, 10488.068, 416.221, 52825.166 24/12/14,07:47:27,14,07,1, 11.9,1,1, -5.250, 10488.046, 416.240, 52825.185 24/12/14,07:47:27,15,07,1, 11.9,1,1, -5.250, 10488.062, 416.241, 52825.161 24/12/14,07:47:27,16,07,1, 11.9,1,1, -5.250, 10488.043, 416.216, 52825.244 24/12/14,07:47:27,17,07,1, 11.9,1,1, -5.250, 10488.025, 416.232, 52825.229 24/12/14,07:47:27,18,07,1, 11.9,1,1, -5.250, 10488.025, 416.238, 52825.188 24/12/14,07:47:27,19,07,1, 11.9,1,1, -5.250, 10488.036, 416.255, 52825.217 24/12/14,07:47:28,00,06,1, 11.9,1,1, -5.246, 10488.032, 416.255, 52825.217 24/12/14,07:47:28,01,06,1, 11.9,1,1, -5.246, 10488.050, 416.246, 52825.155 24/12/14,07:47:28,02,06,1, 11.9,1,1, -5.246, 10488.024, 416.246, 52825.105 24/12/14,07:47:28,03,06,1, 11.9,1,1, -5.246, 10488.028, 416.238, 52825.153 24/12/14,07:47:28,04,06,1, 11.9,1,1, -5.246, 10488.039, 416.213, 52825.193 24/12/14,07:47:28,05,06,1, 11.9,1,1, -5.246, 10488.040, 416.250, 52825.280 24/12/14,07:47:28,06,06,1, 11.9,1,1, -5.246, 10488.026, 416.222, 52825.184 24/12/14,07:47:28,07,06,1, 11.9,1,1, -5.246, 10488.017, 416.211, 52825.226 24/12/14,07:47:28,08,06,1, 11.9,1,1, -5.246, 10488.015, 416.194, 52825.117 24/12/14,07:47:28,09,06,1, 11.9,1,1, -5.246, 10488.047, 416.227, 52825.182 24/12/14,07:47:28,10,06,1, 11.9,1,1, -5.246, 10488.028, 416.214, 52825.120 24/12/14,07:47:28,11,06,1, 11.9,1,1, -5.246, 10488.018, 416.195, 52825.124 24/12/14,07:47:28,12,06,1, 11.9,1,1, -5.246, 10488.028, 416.213, 52825.076 24/12/14,07:47:28,13,06,1, 11.9,1,1, -5.246, 10488.011, 416.212, 52825.114 24/12/14,07:47:28,14,06,1, 11.9,1,1, -5.246, 10488.026, 416.206, 52825.115 24/12/14,07:47:28,15,06,1, 11.9,1,1, -5.246, 10488.039, 416.210, 52825.142 24/12/14,07:47:28,16,06,1, 11.9,1,1, -5.246, 10488.040, 416.228, 52825.201 24/12/14,07:47:28,17,06,1, 11.9,1,1, -5.246, 10488.012, 416.223, 52825.259 24/12/14,07:47:28,18,06,1, 11.9,1,1, -5.246, 10488.002, 416.209, 52825.246 24/12/14,07:47:28,19,06,1, 11.9,1,1, -5.246, 10488.025, 416.223, 52825.268 24/12/14,07:47:29,00,06,1, 11.9,1,1, -5.247, 10488.024, 416.223, 52825.268 24/12/14,07:47:29,01,06,1, 11.9,1,1, -5.247, 10488.011, 416.233, 52825.300 24/12/14,07:47:29,02,06,1, 11.9,1,1, -5.247, 10488.027, 416.226, 52825.176 24/12/14,07:47:29,03,06,1, 11.9,1,1, -5.247, 10488.001, 416.241, 52825.231 24/12/14,07:47:29,04,06,1, 11.9,1,1, -5.247, 10487.991, 416.252, 52825.193 24/12/14,07:47:29,05,06,1, 11.9,1,1, -5.247, 10488.000, 416.233, 52825.170 24/12/14,07:47:29,06,06,1, 11.9,1,1, -5.247, 10488.063, 416.202, 52825.053 24/12/14,07:47:29,07,06,1, 11.9,1,1, -5.247, 10488.002, 416.218, 52825.167 24/12/14,07:47:29,08,06,1, 11.9,1,1, -5.247, 10488.019, 416.224, 52825.193 24/12/14,07:47:29,09,06,1, 11.9,1,1, -5.247, 10488.022, 416.200, 52825.215 24/12/14,07:47:29,10,06,1, 11.9,1,1, -5.247, 10488.034, 416.217, 52825.197 24/12/14,07:47:29,11,06,1, 11.9,1,1, -5.247, 10488.033, 416.215, 52825.177 24/12/14,07:47:29,12,06,1, 11.9,1,1, -5.247, 10488.011, 416.207, 52825.168 24/12/14,07:47:29,13,06,1, 11.9,1,1, -5.247, 10488.007, 416.205, 52825.156 24/12/14,07:47:29,14,06,1, 11.9,1,1, -5.247, 10488.006, 416.224, 52825.130 24/12/14,07:47:29,15,06,1, 11.9,1,1, -5.247, 10488.008, 416.233, 52825.191 24/12/14,07:47:29,16,06,1, 11.9,1,1, -5.247, 10487.999, 416.230, 52825.193 24/12/14,07:47:29,17,06,1, 11.9,1,1, -5.247, 10488.012, 416.239, 52825.266 24/12/14,07:47:29,18,06,1, 11.9,1,1, -5.247, 10488.018, 416.246, 52825.208 24/12/14,07:47:29,19,06,1, 11.9,1,1, -5.247, 10488.020, 416.236, 52825.199 24/12/14,07:47:30,00,06,1, 11.9,1,1, -5.246, 10488.015, 416.236, 52825.199 24/12/14,07:47:30,01,06,1, 11.9,1,1, -5.246, 10488.020, 416.248, 52825.289 24/12/14,07:47:30,02,06,1, 11.9,1,1, -5.246, 10488.000, 416.221, 52825.329 24/12/14,07:47:30,03,06,1, 11.9,1,1, -5.246, 10488.006, 416.244, 52825.302 24/12/14,07:47:30,04,06,1, 11.9,1,1, -5.246, 10488.018, 416.248, 52825.271 24/12/14,07:47:30,05,06,1, 11.9,1,1, -5.246, 10488.006, 416.250, 52825.137 24/12/14,07:47:30,06,06,1, 11.9,1,1, -5.246, 10488.012, 416.241, 52825.069 24/12/14,07:47:30,07,06,1, 11.9,1,1, -5.246, 10487.998, 416.242, 52825.153 24/12/14,07:47:30,08,06,1, 11.9,1,1, -5.246, 10488.002, 416.209, 52825.134 24/12/14,07:47:30,09,06,1, 11.9,1,1, -5.246, 10488.002, 416.212, 52825.134 24/12/14,07:47:30,10,06,1, 11.9,1,1, -5.246, 10487.999, 416.219, 52825.209 24/12/14,07:47:30,11,06,1, 11.9,1,1, -5.246, 10488.007, 416.234, 52825.273 24/12/14,07:47:30,12,06,1, 11.9,1,1, -5.246, 10488.016, 416.237, 52825.289 24/12/14,07:47:30,13,06,1, 11.9,1,1, -5.246, 10487.994, 416.256, 52825.237 24/12/14,07:47:30,14,06,1, 11.9,1,1, -5.246, 10488.005, 416.211, 52825.130 24/12/14,07:47:30,15,06,1, 11.9,1,1, -5.246, 10488.009, 416.220, 52825.185 24/12/14,07:47:30,16,06,1, 11.9,1,1, -5.246, 10487.990, 416.228, 52825.227 24/12/14,07:47:30,17,06,1, 11.9,1,1, -5.246, 10488.012, 416.199, 52825.216 24/12/14,07:47:30,18,06,1, 11.9,1,1, -5.246, 10487.964, 416.255, 52825.368 24/12/14,07:47:30,19,06,1, 11.9,1,1, -5.246, 10487.967, 416.241, 52825.196 24/12/14,07:47:31,00,06,1, 11.9,1,1, -5.245, 10487.965, 416.241, 52825.196 24/12/14,07:47:31,01,06,1, 11.9,1,1, -5.245, 10487.983, 416.220, 52825.216 24/12/14,07:47:31,02,06,1, 11.9,1,1, -5.245, 10488.018, 416.203, 52825.132 24/12/14,07:47:31,03,06,1, 11.9,1,1, -5.245, 10487.994, 416.195, 52825.209 24/12/14,07:47:31,04,06,1, 11.9,1,1, -5.245, 10488.002, 416.215, 52825.233 24/12/14,07:47:31,05,06,1, 11.9,1,1, -5.245, 10487.974, 416.219, 52825.162 24/12/14,07:47:31,06,06,1, 11.9,1,1, -5.245, 10487.980, 416.215, 52825.219 24/12/14,07:47:31,07,06,1, 11.9,1,1, -5.245, 10487.991, 416.241, 52825.187 24/12/14,07:47:31,08,06,1, 11.9,1,1, -5.245, 10487.997, 416.228, 52825.239 24/12/14,07:47:31,09,06,1, 11.9,1,1, -5.245, 10487.994, 416.229, 52825.153 24/12/14,07:47:31,10,06,1, 11.9,1,1, -5.245, 10487.984, 416.219, 52825.178 24/12/14,07:47:31,11,06,1, 11.9,1,1, -5.245, 10487.973, 416.214, 52825.180 24/12/14,07:47:31,12,06,1, 11.9,1,1, -5.245, 10487.992, 416.204, 52825.168 24/12/14,07:47:31,13,06,1, 11.9,1,1, -5.245, 10487.969, 416.227, 52825.112 24/12/14,07:47:31,14,06,1, 11.9,1,1, -5.245, 10487.978, 416.218, 52825.099 24/12/14,07:47:31,15,06,1, 11.9,1,1, -5.245, 10487.993, 416.218, 52825.104 24/12/14,07:47:31,16,06,1, 11.9,1,1, -5.245, 10487.967, 416.236, 52825.203 24/12/14,07:47:31,17,06,1, 11.9,1,1, -5.245, 10487.970, 416.219, 52825.137 24/12/14,07:47:31,18,06,1, 11.9,1,1, -5.245, 10488.009, 416.216, 52825.187 24/12/14,07:47:31,19,06,1, 11.9,1,1, -5.245, 10488.006, 416.238, 52825.117 24/12/14,07:47:32,00,06,1, 11.9,1,1, -5.246, 10487.999, 416.238, 52825.117 24/12/14,07:47:32,01,06,1, 11.9,1,1, -5.246, 10487.994, 416.247, 52825.205 24/12/14,07:47:32,02,06,1, 11.9,1,1, -5.246, 10487.998, 416.222, 52825.189 24/12/14,07:47:32,03,06,1, 11.9,1,1, -5.246, 10487.978, 416.206, 52825.131 24/12/14,07:47:32,04,06,1, 11.9,1,1, -5.246, 10487.989, 416.239, 52825.144 24/12/14,07:47:32,05,06,1, 11.9,1,1, -5.246, 10487.975, 416.228, 52825.154 24/12/14,07:47:32,06,06,1, 11.9,1,1, -5.246, 10487.999, 416.231, 52825.178 24/12/14,07:47:32,07,06,1, 11.9,1,1, -5.246, 10488.004, 416.236, 52825.282 24/12/14,07:47:32,08,06,1, 11.9,1,1, -5.246, 10487.983, 416.231, 52825.229 24/12/14,07:47:32,09,06,1, 11.9,1,1, -5.246, 10488.010, 416.233, 52825.200 24/12/14,07:47:32,10,06,1, 11.9,1,1, -5.246, 10487.993, 416.222, 52825.177 24/12/14,07:47:32,11,06,1, 11.9,1,1, -5.246, 10488.000, 416.230, 52825.273 24/12/14,07:47:32,12,06,1, 11.9,1,1, -5.246, 10488.001, 416.206, 52825.164 24/12/14,07:47:32,13,06,1, 11.9,1,1, -5.246, 10488.006, 416.222, 52825.226 24/12/14,07:47:32,14,06,1, 11.9,1,1, -5.246, 10487.994, 416.261, 52825.276 24/12/14,07:47:32,15,06,1, 11.9,1,1, -5.246, 10487.987, 416.228, 52825.269 24/12/14,07:47:32,16,06,1, 11.9,1,1, -5.246, 10487.989, 416.233, 52825.245 24/12/14,07:47:32,17,06,1, 11.9,1,1, -5.246, 10487.980, 416.259, 52825.230 24/12/14,07:47:32,18,06,1, 11.9,1,1, -5.246, 10488.003, 416.240, 52825.196 24/12/14,07:47:32,19,06,1, 11.9,1,1, -5.246, 10487.979, 416.270, 52825.252 24/12/14,07:47:33,00,07,1, 11.9,1,1, -5.246, 10487.974, 416.270, 52825.252 24/12/14,07:47:33,01,07,1, 11.9,1,1, -5.246, 10487.969, 416.206, 52825.167 24/12/14,07:47:33,02,07,1, 11.9,1,1, -5.246, 10487.981, 416.229, 52825.258 24/12/14,07:47:33,03,07,1, 11.9,1,1, -5.246, 10487.978, 416.227, 52825.276 24/12/14,07:47:33,04,07,1, 11.9,1,1, -5.246, 10487.982, 416.219, 52825.162 24/12/14,07:47:33,05,07,1, 11.9,1,1, -5.246, 10487.967, 416.221, 52825.187 24/12/14,07:47:33,06,07,1, 11.9,1,1, -5.246, 10487.972, 416.228, 52825.209 24/12/14,07:47:33,07,07,1, 11.9,1,1, -5.246, 10487.944, 416.201, 52825.207 24/12/14,07:47:33,08,07,1, 11.9,1,1, -5.246, 10487.964, 416.238, 52825.205 24/12/14,07:47:33,09,07,1, 11.9,1,1, -5.246, 10487.963, 416.240, 52825.199 24/12/14,07:47:33,10,07,1, 11.9,1,1, -5.246, 10487.974, 416.245, 52825.178 24/12/14,07:47:33,11,07,1, 11.9,1,1, -5.246, 10487.945, 416.211, 52825.183 24/12/14,07:47:33,12,07,1, 11.9,1,1, -5.246, 10487.962, 416.195, 52825.203 24/12/14,07:47:33,13,07,1, 11.9,1,1, -5.246, 10487.951, 416.220, 52825.158 24/12/14,07:47:33,14,07,1, 11.9,1,1, -5.246, 10487.943, 416.252, 52825.234 24/12/14,07:47:33,15,07,1, 11.9,1,1, -5.246, 10487.965, 416.218, 52825.134 24/12/14,07:47:33,16,07,1, 11.9,1,1, -5.246, 10487.978, 416.209, 52825.109 24/12/14,07:47:33,17,07,1, 11.9,1,1, -5.246, 10487.988, 416.245, 52825.189 24/12/14,07:47:33,18,07,1, 11.9,1,1, -5.246, 10487.965, 416.247, 52825.208 24/12/14,07:47:33,19,07,1, 11.9,1,1, -5.246, 10487.954, 416.239, 52825.194 24/12/14,07:47:34,00,06,1, 12.0,1,1, -5.246, 10487.949, 416.239, 52825.194 24/12/14,07:47:34,01,06,1, 12.0,1,1, -5.246, 10487.934, 416.203, 52825.266 24/12/14,07:47:34,02,06,1, 12.0,1,1, -5.246, 10487.971, 416.224, 52825.187 24/12/14,07:47:34,03,06,1, 12.0,1,1, -5.246, 10487.972, 416.213, 52825.189 24/12/14,07:47:34,04,06,1, 12.0,1,1, -5.246, 10487.974, 416.251, 52825.220 24/12/14,07:47:34,05,06,1, 12.0,1,1, -5.246, 10487.981, 416.228, 52825.186 24/12/14,07:47:34,06,06,1, 12.0,1,1, -5.246, 10487.961, 416.216, 52825.238 24/12/14,07:47:34,07,06,1, 12.0,1,1, -5.246, 10487.982, 416.218, 52825.202 24/12/14,07:47:34,08,06,1, 12.0,1,1, -5.246, 10487.967, 416.233, 52825.230 24/12/14,07:47:34,09,06,1, 12.0,1,1, -5.246, 10487.967, 416.229, 52825.167 24/12/14,07:47:34,10,06,1, 12.0,1,1, -5.246, 10487.962, 416.223, 52825.173 24/12/14,07:47:34,11,06,1, 12.0,1,1, -5.246, 10487.967, 416.221, 52825.156 24/12/14,07:47:34,12,06,1, 12.0,1,1, -5.246, 10487.973, 416.224, 52825.160 24/12/14,07:47:34,13,06,1, 12.0,1,1, -5.246, 10487.976, 416.230, 52825.236 24/12/14,07:47:34,14,06,1, 12.0,1,1, -5.246, 10487.972, 416.262, 52825.232 24/12/14,07:47:34,15,06,1, 12.0,1,1, -5.246, 10487.984, 416.208, 52825.176 24/12/14,07:47:34,16,06,1, 12.0,1,1, -5.246, 10487.975, 416.228, 52825.260 24/12/14,07:47:34,17,06,1, 12.0,1,1, -5.246, 10487.969, 416.202, 52825.221 24/12/14,07:47:34,18,06,1, 12.0,1,1, -5.246, 10487.986, 416.243, 52825.157 24/12/14,07:47:34,19,06,1, 12.0,1,1, -5.246, 10487.987, 416.242, 52825.174 24/12/14,07:47:35,00,06,1, 11.9,1,1, -5.254, 10487.982, 416.242, 52825.174 24/12/14,07:47:35,01,06,1, 11.9,1,1, -5.254, 10487.981, 416.258, 52825.218 24/12/14,07:47:35,02,06,1, 11.9,1,1, -5.254, 10487.985, 416.212, 52825.218 24/12/14,07:47:35,03,06,1, 11.9,1,1, -5.254, 10487.995, 416.237, 52825.211 24/12/14,07:47:35,04,06,1, 11.9,1,1, -5.254, 10487.972, 416.226, 52825.209 24/12/14,07:47:35,05,06,1, 11.9,1,1, -5.254, 10487.995, 416.247, 52825.280 24/12/14,07:47:35,06,06,1, 11.9,1,1, -5.254, 10487.992, 416.242, 52825.256 24/12/14,07:47:35,07,06,1, 11.9,1,1, -5.254, 10487.986, 416.245, 52825.215 24/12/14,07:47:35,08,06,1, 11.9,1,1, -5.254, 10487.953, 416.223, 52825.229 24/12/14,07:47:35,09,06,1, 11.9,1,1, -5.254, 10487.971, 416.252, 52825.220 24/12/14,07:47:35,10,06,1, 11.9,1,1, -5.254, 10487.952, 416.235, 52825.268 24/12/14,07:47:35,11,06,1, 11.9,1,1, -5.254, 10487.964, 416.263, 52825.200 24/12/14,07:47:35,12,06,1, 11.9,1,1, -5.254, 10487.979, 416.243, 52825.233 24/12/14,07:47:35,13,06,1, 11.9,1,1, -5.254, 10487.963, 416.256, 52825.279 24/12/14,07:47:35,14,06,1, 11.9,1,1, -5.254, 10487.971, 416.263, 52825.241 24/12/14,07:47:35,15,06,1, 11.9,1,1, -5.254, 10487.974, 416.247, 52825.229 24/12/14,07:47:35,16,06,1, 11.9,1,1, -5.254, 10487.982, 416.225, 52825.157 24/12/14,07:47:35,17,06,1, 11.9,1,1, -5.254, 10487.986, 416.233, 52825.176 24/12/14,07:47:35,18,06,1, 11.9,1,1, -5.254, 10488.001, 416.254, 52825.251 24/12/14,07:47:35,19,06,1, 11.9,1,1, -5.254, 10487.955, 416.251, 52825.197 24/12/14,07:47:36,00,06,1, 11.9,1,1, -5.249, 10487.949, 416.251, 52825.197 24/12/14,07:47:36,01,06,1, 11.9,1,1, -5.249, 10487.995, 416.241, 52825.150 24/12/14,07:47:36,02,06,1, 11.9,1,1, -5.249, 10487.995, 416.254, 52825.260 24/12/14,07:47:36,03,06,1, 11.9,1,1, -5.249, 10487.969, 416.252, 52825.200 24/12/14,07:47:36,04,06,1, 11.9,1,1, -5.249, 10487.969, 416.243, 52825.192 24/12/14,07:47:36,05,06,1, 11.9,1,1, -5.249, 10487.967, 416.243, 52825.233 24/12/14,07:47:36,06,06,1, 11.9,1,1, -5.249, 10487.985, 416.254, 52825.179 24/12/14,07:47:36,07,06,1, 11.9,1,1, -5.249, 10487.981, 416.240, 52825.227 24/12/14,07:47:36,08,06,1, 11.9,1,1, -5.249, 10487.993, 416.259, 52825.253 24/12/14,07:47:36,09,06,1, 11.9,1,1, -5.249, 10487.983, 416.244, 52825.221 24/12/14,07:47:36,10,06,1, 11.9,1,1, -5.249, 10488.007, 416.239, 52825.235 24/12/14,07:47:36,11,06,1, 11.9,1,1, -5.249, 10487.996, 416.269, 52825.224 24/12/14,07:47:36,12,06,1, 11.9,1,1, -5.249, 10487.996, 416.248, 52825.324 24/12/14,07:47:36,13,06,1, 11.9,1,1, -5.249, 10488.001, 416.246, 52825.230 24/12/14,07:47:36,14,06,1, 11.9,1,1, -5.249, 10488.003, 416.239, 52825.165 24/12/14,07:47:36,15,06,1, 11.9,1,1, -5.249, 10487.974, 416.252, 52825.164 24/12/14,07:47:36,16,06,1, 11.9,1,1, -5.249, 10488.001, 416.226, 52825.193 24/12/14,07:47:36,17,06,1, 11.9,1,1, -5.249, 10487.968, 416.257, 52825.193 24/12/14,07:47:36,18,06,1, 11.9,1,1, -5.249, 10487.991, 416.250, 52825.212 24/12/14,07:47:36,19,06,1, 11.9,1,1, -5.249, 10487.978, 416.245, 52825.249 24/12/14,07:47:37,00,06,1, 11.8,1,1, -5.249, 10487.974, 416.245, 52825.249 24/12/14,07:47:37,01,06,1, 11.8,1,1, -5.249, 10487.988, 416.256, 52825.250 24/12/14,07:47:37,02,06,1, 11.8,1,1, -5.249, 10487.966, 416.252, 52825.204 24/12/14,07:47:37,03,06,1, 11.8,1,1, -5.249, 10488.000, 416.257, 52825.217 24/12/14,07:47:37,04,06,1, 11.8,1,1, -5.249, 10487.974, 416.220, 52825.208 24/12/14,07:47:37,05,06,1, 11.8,1,1, -5.249, 10487.987, 416.263, 52825.155 24/12/14,07:47:37,06,06,1, 11.8,1,1, -5.249, 10488.009, 416.284, 52825.215 24/12/14,07:47:37,07,06,1, 11.8,1,1, -5.249, 10487.996, 416.293, 52825.286 24/12/14,07:47:37,08,06,1, 11.8,1,1, -5.249, 10487.981, 416.270, 52825.275 24/12/14,07:47:37,09,06,1, 11.8,1,1, -5.249, 10488.001, 416.240, 52825.182 24/12/14,07:47:37,10,06,1, 11.8,1,1, -5.249, 10488.014, 416.293, 52825.237 24/12/14,07:47:37,11,06,1, 11.8,1,1, -5.249, 10488.001, 416.276, 52825.265 24/12/14,07:47:37,12,06,1, 11.8,1,1, -5.249, 10488.015, 416.277, 52825.181 24/12/14,07:47:37,13,06,1, 11.8,1,1, -5.249, 10488.002, 416.271, 52825.251 24/12/14,07:47:37,14,06,1, 11.8,1,1, -5.249, 10488.003, 416.269, 52825.233 24/12/14,07:47:37,15,06,1, 11.8,1,1, -5.249, 10487.992, 416.272, 52825.217 24/12/14,07:47:37,16,06,1, 11.8,1,1, -5.249, 10488.042, 416.265, 52825.236 24/12/14,07:47:37,17,06,1, 11.8,1,1, -5.249, 10488.018, 416.287, 52825.227 24/12/14,07:47:37,18,06,1, 11.8,1,1, -5.249, 10487.996, 416.287, 52825.206 24/12/14,07:47:37,19,06,1, 11.8,1,1, -5.249, 10488.040, 416.291, 52825.241 24/12/14,07:47:38,00,07,1, 12.0,1,1, -5.257, 10488.032, 416.291, 52825.241 24/12/14,07:47:38,01,07,1, 12.0,1,1, -5.257, 10488.012, 416.278, 52825.244 24/12/14,07:47:38,02,07,1, 12.0,1,1, -5.257, 10488.034, 416.301, 52825.229 24/12/14,07:47:38,03,07,1, 12.0,1,1, -5.257, 10487.997, 416.291, 52825.248 24/12/14,07:47:38,04,07,1, 12.0,1,1, -5.257, 10487.990, 416.291, 52825.327 24/12/14,07:47:38,05,07,1, 12.0,1,1, -5.257, 10488.038, 416.283, 52825.285 24/12/14,07:47:38,06,07,1, 12.0,1,1, -5.257, 10488.015, 416.274, 52825.245 24/12/14,07:47:38,07,07,1, 12.0,1,1, -5.257, 10488.006, 416.279, 52825.203 24/12/14,07:47:38,08,07,1, 12.0,1,1, -5.257, 10488.025, 416.285, 52825.091 24/12/14,07:47:38,09,07,1, 12.0,1,1, -5.257, 10488.015, 416.284, 52825.143 24/12/14,07:47:38,10,07,1, 12.0,1,1, -5.257, 10488.014, 416.282, 52825.182 24/12/14,07:47:38,11,07,1, 12.0,1,1, -5.257, 10488.028, 416.296, 52825.186 24/12/14,07:47:38,12,07,1, 12.0,1,1, -5.257, 10488.039, 416.281, 52825.178 24/12/14,07:47:38,13,07,1, 12.0,1,1, -5.257, 10488.037, 416.300, 52825.281 24/12/14,07:47:38,14,07,1, 12.0,1,1, -5.257, 10488.009, 416.294, 52825.119 24/12/14,07:47:38,15,07,1, 12.0,1,1, -5.257, 10488.019, 416.304, 52825.189 24/12/14,07:47:38,16,07,1, 12.0,1,1, -5.257, 10488.025, 416.303, 52825.214 24/12/14,07:47:38,17,07,1, 12.0,1,1, -5.257, 10488.021, 416.302, 52825.244 24/12/14,07:47:38,18,07,1, 12.0,1,1, -5.257, 10488.033, 416.315, 52825.293 24/12/14,07:47:38,19,07,1, 12.0,1,1, -5.257, 10488.017, 416.287, 52825.274 24/12/14,07:47:39,00,07,1, 11.9,1,1, -5.249, 10488.015, 416.287, 52825.274 24/12/14,07:47:39,01,07,1, 11.9,1,1, -5.249, 10488.038, 416.306, 52825.222 24/12/14,07:47:39,02,07,1, 11.9,1,1, -5.249, 10488.024, 416.284, 52825.270 24/12/14,07:47:39,03,07,1, 11.9,1,1, -5.249, 10488.026, 416.300, 52825.263 24/12/14,07:47:39,04,07,1, 11.9,1,1, -5.249, 10488.040, 416.313, 52825.279 24/12/14,07:47:39,05,07,1, 11.9,1,1, -5.249, 10488.036, 416.305, 52825.249 24/12/14,07:47:39,06,07,1, 11.9,1,1, -5.249, 10488.046, 416.311, 52825.222 24/12/14,07:47:39,07,07,1, 11.9,1,1, -5.249, 10488.033, 416.283, 52825.219 24/12/14,07:47:39,08,07,1, 11.9,1,1, -5.249, 10488.060, 416.351, 52825.234 24/12/14,07:47:39,09,07,1, 11.9,1,1, -5.249, 10488.044, 416.322, 52825.202 24/12/14,07:47:39,10,07,1, 11.9,1,1, -5.249, 10488.043, 416.304, 52825.180 24/12/14,07:47:39,11,07,1, 11.9,1,1, -5.249, 10488.025, 416.311, 52825.253 24/12/14,07:47:39,12,07,1, 11.9,1,1, -5.249, 10488.030, 416.316, 52825.207 24/12/14,07:47:39,13,07,1, 11.9,1,1, -5.249, 10488.036, 416.299, 52825.189 24/12/14,07:47:39,14,07,1, 11.9,1,1, -5.249, 10488.043, 416.317, 52825.232 24/12/14,07:47:39,15,07,1, 11.9,1,1, -5.249, 10488.035, 416.303, 52825.303 24/12/14,07:47:39,16,07,1, 11.9,1,1, -5.249, 10488.051, 416.311, 52825.289 24/12/14,07:47:39,17,07,1, 11.9,1,1, -5.249, 10488.032, 416.315, 52825.240 24/12/14,07:47:39,18,07,1, 11.9,1,1, -5.249, 10488.058, 416.320, 52825.246 24/12/14,07:47:39,19,07,1, 11.9,1,1, -5.249, 10488.052, 416.301, 52825.217 24/12/14,07:47:40,00,06,1, 11.9,1,1, -5.248, 10488.049, 416.301, 52825.217 24/12/14,07:47:40,01,06,1, 11.9,1,1, -5.248, 10488.042, 416.320, 52825.328 24/12/14,07:47:40,02,06,1, 11.9,1,1, -5.248, 10488.046, 416.314, 52825.303 24/12/14,07:47:40,03,06,1, 11.9,1,1, -5.248, 10488.051, 416.331, 52825.327 24/12/14,07:47:40,04,06,1, 11.9,1,1, -5.248, 10488.066, 416.335, 52825.315 24/12/14,07:47:40,05,06,1, 11.9,1,1, -5.248, 10488.094, 416.334, 52825.316 24/12/14,07:47:40,06,06,1, 11.9,1,1, -5.248, 10488.056, 416.307, 52825.337 24/12/14,07:47:40,07,06,1, 11.9,1,1, -5.248, 10488.069, 416.336, 52825.337 24/12/14,07:47:40,08,06,1, 11.9,1,1, -5.248, 10488.092, 416.328, 52825.212 24/12/14,07:47:40,09,06,1, 11.9,1,1, -5.248, 10488.077, 416.308, 52825.201 24/12/14,07:47:40,10,06,1, 11.9,1,1, -5.248, 10488.094, 416.315, 52825.166 24/12/14,07:47:40,11,06,1, 11.9,1,1, -5.248, 10488.104, 416.331, 52825.304 24/12/14,07:47:40,12,06,1, 11.9,1,1, -5.248, 10488.085, 416.352, 52825.315 24/12/14,07:47:40,13,06,1, 11.9,1,1, -5.248, 10488.092, 416.321, 52825.214 24/12/14,07:47:40,14,06,1, 11.9,1,1, -5.248, 10488.086, 416.310, 52825.179 24/12/14,07:47:40,15,06,1, 11.9,1,1, -5.248, 10488.087, 416.323, 52825.341 24/12/14,07:47:40,16,06,1, 11.9,1,1, -5.248, 10488.092, 416.339, 52825.340 24/12/14,07:47:40,17,06,1, 11.9,1,1, -5.248, 10488.085, 416.313, 52825.245 24/12/14,07:47:40,18,06,1, 11.9,1,1, -5.248, 10488.072, 416.334, 52825.331 24/12/14,07:47:40,19,06,1, 11.9,1,1, -5.248, 10488.074, 416.341, 52825.247 24/12/14,07:47:41,00,06,1, 11.9,1,1, -5.250, 10488.065, 416.341, 52825.247 24/12/14,07:47:41,01,06,1, 11.9,1,1, -5.250, 10488.085, 416.331, 52825.228 24/12/14,07:47:41,02,06,1, 11.9,1,1, -5.250, 10488.051, 416.312, 52825.265 24/12/14,07:47:41,03,06,1, 11.9,1,1, -5.250, 10488.087, 416.334, 52825.218 24/12/14,07:47:41,04,06,1, 11.9,1,1, -5.250, 10488.052, 416.328, 52825.227 24/12/14,07:47:41,05,06,1, 11.9,1,1, -5.250, 10488.088, 416.352, 52825.290 24/12/14,07:47:41,06,06,1, 11.9,1,1, -5.250, 10488.079, 416.331, 52825.220 24/12/14,07:47:41,07,06,1, 11.9,1,1, -5.250, 10488.087, 416.342, 52825.286 24/12/14,07:47:41,08,06,1, 11.9,1,1, -5.250, 10488.076, 416.315, 52825.268 24/12/14,07:47:41,09,06,1, 11.9,1,1, -5.250, 10488.066, 416.320, 52825.248 24/12/14,07:47:41,10,06,1, 11.9,1,1, -5.250, 10488.098, 416.319, 52825.297 24/12/14,07:47:41,11,06,1, 11.9,1,1, -5.250, 10488.096, 416.309, 52825.260 24/12/14,07:47:41,12,06,1, 11.9,1,1, -5.250, 10488.104, 416.345, 52825.263 24/12/14,07:47:41,13,06,1, 11.9,1,1, -5.250, 10488.122, 416.344, 52825.255 24/12/14,07:47:41,14,06,1, 11.9,1,1, -5.250, 10488.110, 416.341, 52825.361 24/12/14,07:47:41,15,06,1, 11.9,1,1, -5.250, 10488.110, 416.335, 52825.323 24/12/14,07:47:41,16,06,1, 11.9,1,1, -5.250, 10488.105, 416.319, 52825.315 24/12/14,07:47:41,17,06,1, 11.9,1,1, -5.250, 10488.098, 416.324, 52825.310 24/12/14,07:47:41,18,06,1, 11.9,1,1, -5.250, 10488.121, 416.321, 52825.293 24/12/14,07:47:41,19,06,1, 11.9,1,1, -5.250, 10488.111, 416.348, 52825.297 24/12/14,07:47:42,00,06,1, 11.9,1,1, -5.250, 10488.107, 416.348, 52825.297 24/12/14,07:47:42,01,06,1, 11.9,1,1, -5.250, 10488.102, 416.334, 52825.216 24/12/14,07:47:42,02,06,1, 11.9,1,1, -5.250, 10488.110, 416.344, 52825.297 24/12/14,07:47:42,03,06,1, 11.9,1,1, -5.250, 10488.098, 416.319, 52825.337 24/12/14,07:47:42,04,06,1, 11.9,1,1, -5.250, 10488.104, 416.355, 52825.332 24/12/14,07:47:42,05,06,1, 11.9,1,1, -5.250, 10488.137, 416.356, 52825.245 24/12/14,07:47:42,06,06,1, 11.9,1,1, -5.250, 10488.128, 416.364, 52825.246 24/12/14,07:47:42,07,06,1, 11.9,1,1, -5.250, 10488.130, 416.352, 52825.277 24/12/14,07:47:42,08,06,1, 11.9,1,1, -5.250, 10488.108, 416.350, 52825.300 24/12/14,07:47:42,09,06,1, 11.9,1,1, -5.250, 10488.125, 416.359, 52825.257 24/12/14,07:47:42,10,06,1, 11.9,1,1, -5.250, 10488.147, 416.353, 52825.288 24/12/14,07:47:42,11,06,1, 11.9,1,1, -5.250, 10488.123, 416.360, 52825.262 24/12/14,07:47:42,12,06,1, 11.9,1,1, -5.250, 10488.134, 416.366, 52825.224 24/12/14,07:47:42,13,06,1, 11.9,1,1, -5.250, 10488.126, 416.338, 52825.181 24/12/14,07:47:42,14,06,1, 11.9,1,1, -5.250, 10488.135, 416.366, 52825.235 24/12/14,07:47:42,15,06,1, 11.9,1,1, -5.250, 10488.109, 416.346, 52825.286 24/12/14,07:47:42,16,06,1, 11.9,1,1, -5.250, 10488.139, 416.333, 52825.277 24/12/14,07:47:42,17,06,1, 11.9,1,1, -5.250, 10488.139, 416.360, 52825.260 24/12/14,07:47:42,18,06,1, 11.9,1,1, -5.250, 10488.157, 416.345, 52825.287 24/12/14,07:47:42,19,06,1, 11.9,1,1, -5.250, 10488.150, 416.360, 52825.326 24/12/14,07:47:43,00,06,1, 11.9,1,1, -5.246, 10488.149, 416.360, 52825.326 24/12/14,07:47:43,01,06,1, 11.9,1,1, -5.246, 10488.157, 416.350, 52825.144 24/12/14,07:47:43,02,06,1, 11.9,1,1, -5.246, 10488.153, 416.349, 52825.244 24/12/14,07:47:43,03,06,1, 11.9,1,1, -5.246, 10488.157, 416.338, 52825.305 24/12/14,07:47:43,04,06,1, 11.9,1,1, -5.246, 10488.160, 416.325, 52825.154 24/12/14,07:47:43,05,06,1, 11.9,1,1, -5.246, 10488.139, 416.330, 52825.208 24/12/14,07:47:43,06,06,1, 11.9,1,1, -5.246, 10488.164, 416.348, 52825.208 24/12/14,07:47:43,07,06,1, 11.9,1,1, -5.246, 10488.157, 416.364, 52825.254 24/12/14,07:47:43,08,06,1, 11.9,1,1, -5.246, 10488.156, 416.352, 52825.226 24/12/14,07:47:43,09,06,1, 11.9,1,1, -5.246, 10488.172, 416.339, 52825.241 24/12/14,07:47:43,10,06,1, 11.9,1,1, -5.246, 10488.156, 416.339, 52825.285 24/12/14,07:47:43,11,06,1, 11.9,1,1, -5.246, 10488.150, 416.335, 52825.241 24/12/14,07:47:43,12,06,1, 11.9,1,1, -5.246, 10488.175, 416.331, 52825.274 24/12/14,07:47:43,13,06,1, 11.9,1,1, -5.246, 10488.180, 416.329, 52825.257 24/12/14,07:47:43,14,06,1, 11.9,1,1, -5.246, 10488.150, 416.350, 52825.303 24/12/14,07:47:43,15,06,1, 11.9,1,1, -5.246, 10488.161, 416.350, 52825.176 24/12/14,07:47:43,16,06,1, 11.9,1,1, -5.246, 10488.146, 416.354, 52825.287 24/12/14,07:47:43,17,06,1, 11.9,1,1, -5.246, 10488.162, 416.329, 52825.295 24/12/14,07:47:43,18,06,1, 11.9,1,1, -5.246, 10488.174, 416.337, 52825.278 24/12/14,07:47:43,19,06,1, 11.9,1,1, -5.246, 10488.163, 416.340, 52825.229 24/12/14,07:47:44,00,07,1, 11.9,1,1, -5.246, 10488.157, 416.340, 52825.229 24/12/14,07:47:44,01,07,1, 11.9,1,1, -5.246, 10488.182, 416.326, 52825.331 24/12/14,07:47:44,02,07,1, 11.9,1,1, -5.246, 10488.178, 416.346, 52825.272 24/12/14,07:47:44,03,07,1, 11.9,1,1, -5.246, 10488.172, 416.336, 52825.226 24/12/14,07:47:44,04,07,1, 11.9,1,1, -5.246, 10488.176, 416.327, 52825.313 24/12/14,07:47:44,05,07,1, 11.9,1,1, -5.246, 10488.184, 416.330, 52825.265 24/12/14,07:47:44,06,07,1, 11.9,1,1, -5.246, 10488.189, 416.337, 52825.218 24/12/14,07:47:44,07,07,1, 11.9,1,1, -5.246, 10488.187, 416.345, 52825.293 24/12/14,07:47:44,08,07,1, 11.9,1,1, -5.246, 10488.165, 416.335, 52825.250 24/12/14,07:47:44,09,07,1, 11.9,1,1, -5.246, 10488.175, 416.343, 52825.363 24/12/14,07:47:44,10,07,1, 11.9,1,1, -5.246, 10488.174, 416.333, 52825.278 24/12/14,07:47:44,11,07,1, 11.9,1,1, -5.246, 10488.195, 416.319, 52825.290 24/12/14,07:47:44,12,07,1, 11.9,1,1, -5.246, 10488.170, 416.348, 52825.307 24/12/14,07:47:44,13,07,1, 11.9,1,1, -5.246, 10488.189, 416.337, 52825.283 24/12/14,07:47:44,14,07,1, 11.9,1,1, -5.246, 10488.202, 416.355, 52825.243 24/12/14,07:47:44,15,07,1, 11.9,1,1, -5.246, 10488.191, 416.340, 52825.318 24/12/14,07:47:44,16,07,1, 11.9,1,1, -5.246, 10488.204, 416.343, 52825.220 24/12/14,07:47:44,17,07,1, 11.9,1,1, -5.246, 10488.196, 416.337, 52825.309 24/12/14,07:47:44,18,07,1, 11.9,1,1, -5.246, 10488.220, 416.350, 52825.267 24/12/14,07:47:44,19,07,1, 11.9,1,1, -5.246, 10488.207, 416.338, 52825.219 24/12/14,07:47:45,00,08,1, 11.9,1,1, -5.249, 10488.199, 416.338, 52825.219 24/12/14,07:47:45,01,08,1, 11.9,1,1, -5.249, 10488.195, 416.345, 52825.272 24/12/14,07:47:45,02,08,1, 11.9,1,1, -5.249, 10488.190, 416.357, 52825.253 24/12/14,07:47:45,03,08,1, 11.9,1,1, -5.249, 10488.238, 416.344, 52825.268 24/12/14,07:47:45,04,08,1, 11.9,1,1, -5.249, 10488.203, 416.333, 52825.284 24/12/14,07:47:45,05,08,1, 11.9,1,1, -5.249, 10488.195, 416.337, 52825.206 24/12/14,07:47:45,06,08,1, 11.9,1,1, -5.249, 10488.194, 416.340, 52825.237 24/12/14,07:47:45,07,08,1, 11.9,1,1, -5.249, 10488.216, 416.345, 52825.352 24/12/14,07:47:45,08,08,1, 11.9,1,1, -5.249, 10488.225, 416.353, 52825.245 24/12/14,07:47:45,09,08,1, 11.9,1,1, -5.249, 10488.212, 416.365, 52825.244 24/12/14,07:47:45,10,08,1, 11.9,1,1, -5.249, 10488.193, 416.342, 52825.272 24/12/14,07:47:45,11,08,1, 11.9,1,1, -5.249, 10488.216, 416.334, 52825.272 24/12/14,07:47:45,12,08,1, 11.9,1,1, -5.249, 10488.210, 416.341, 52825.279 24/12/14,07:47:45,13,08,1, 11.9,1,1, -5.249, 10488.229, 416.344, 52825.242 24/12/14,07:47:45,14,08,1, 11.9,1,1, -5.249, 10488.211, 416.360, 52825.263 24/12/14,07:47:45,15,08,1, 11.9,1,1, -5.249, 10488.230, 416.353, 52825.214 24/12/14,07:47:45,16,08,1, 11.9,1,1, -5.249, 10488.222, 416.358, 52825.179 24/12/14,07:47:45,17,08,1, 11.9,1,1, -5.249, 10488.222, 416.351, 52825.225 24/12/14,07:47:45,18,08,1, 11.9,1,1, -5.249, 10488.206, 416.347, 52825.273 24/12/14,07:47:45,19,08,1, 11.9,1,1, -5.249, 10488.234, 416.369, 52825.220 24/12/14,07:47:46,00,08,1, 11.9,1,1, -5.247, 10488.232, 416.369, 52825.220 24/12/14,07:47:46,01,08,1, 11.9,1,1, -5.247, 10488.224, 416.363, 52825.384 24/12/14,07:47:46,02,08,1, 11.9,1,1, -5.247, 10488.214, 416.361, 52825.221 24/12/14,07:47:46,03,08,1, 11.9,1,1, -5.247, 10488.240, 416.339, 52825.260 24/12/14,07:47:46,04,08,1, 11.9,1,1, -5.247, 10488.226, 416.348, 52825.267 24/12/14,07:47:46,05,08,1, 11.9,1,1, -5.247, 10488.228, 416.355, 52825.279 24/12/14,07:47:46,06,08,1, 11.9,1,1, -5.247, 10488.243, 416.330, 52825.257 24/12/14,07:47:46,07,08,1, 11.9,1,1, -5.247, 10488.247, 416.324, 52825.230 24/12/14,07:47:46,08,08,1, 11.9,1,1, -5.247, 10488.261, 416.346, 52825.288 24/12/14,07:47:46,09,08,1, 11.9,1,1, -5.247, 10488.213, 416.356, 52825.261 24/12/14,07:47:46,10,08,1, 11.9,1,1, -5.247, 10488.231, 416.344, 52825.311 24/12/14,07:47:46,11,08,1, 11.9,1,1, -5.247, 10488.245, 416.348, 52825.328 24/12/14,07:47:46,12,08,1, 11.9,1,1, -5.247, 10488.223, 416.343, 52825.300 24/12/14,07:47:46,13,08,1, 11.9,1,1, -5.247, 10488.248, 416.324, 52825.278 24/12/14,07:47:46,14,08,1, 11.9,1,1, -5.247, 10488.237, 416.351, 52825.342 24/12/14,07:47:46,15,08,1, 11.9,1,1, -5.247, 10488.256, 416.359, 52825.332 24/12/14,07:47:46,16,08,1, 11.9,1,1, -5.247, 10488.298, 416.320, 52825.034 24/12/14,07:47:46,17,08,1, 11.9,1,1, -5.247, 10488.290, 416.324, 52825.259 24/12/14,07:47:46,18,08,1, 11.9,1,1, -5.247, 10488.250, 416.343, 52825.288 24/12/14,07:47:46,19,08,1, 11.9,1,1, -5.247, 10488.248, 416.340, 52825.310 24/12/14,07:47:47,00,08,1, 11.9,1,1, -5.245, 10488.241, 416.340, 52825.310 24/12/14,07:47:47,01,08,1, 11.9,1,1, -5.245, 10488.242, 416.349, 52825.319 24/12/14,07:47:47,02,08,1, 11.9,1,1, -5.245, 10488.269, 416.347, 52825.277 24/12/14,07:47:47,03,08,1, 11.9,1,1, -5.245, 10488.245, 416.367, 52825.340 24/12/14,07:47:47,04,08,1, 11.9,1,1, -5.245, 10488.263, 416.361, 52825.380 24/12/14,07:47:47,05,08,1, 11.9,1,1, -5.245, 10488.243, 416.372, 52825.319 24/12/14,07:47:47,06,08,1, 11.9,1,1, -5.245, 10488.261, 416.357, 52825.333 24/12/14,07:47:47,07,08,1, 11.9,1,1, -5.245, 10488.218, 416.355, 52825.292 24/12/14,07:47:47,08,08,1, 11.9,1,1, -5.245, 10488.258, 416.329, 52825.164 24/12/14,07:47:47,09,08,1, 11.9,1,1, -5.245, 10488.250, 416.335, 52825.234 24/12/14,07:47:47,10,08,1, 11.9,1,1, -5.245, 10488.239, 416.309, 52825.206 24/12/14,07:47:47,11,08,1, 11.9,1,1, -5.245, 10488.257, 416.298, 52825.219 24/12/14,07:47:47,12,08,1, 11.9,1,1, -5.245, 10488.230, 416.326, 52825.264 24/12/14,07:47:47,13,08,1, 11.9,1,1, -5.245, 10488.265, 416.329, 52825.192 24/12/14,07:47:47,14,08,1, 11.9,1,1, -5.245, 10488.255, 416.339, 52825.352 24/12/14,07:47:47,15,08,1, 11.9,1,1, -5.245, 10488.264, 416.352, 52825.327 24/12/14,07:47:47,16,08,1, 11.9,1,1, -5.245, 10488.249, 416.349, 52825.328 24/12/14,07:47:47,17,08,1, 11.9,1,1, -5.245, 10488.265, 416.352, 52825.341 24/12/14,07:47:47,18,08,1, 11.9,1,1, -5.245, 10488.279, 416.311, 52825.248 24/12/14,07:47:47,19,08,1, 11.9,1,1, -5.245, 10488.260, 416.326, 52825.297 24/12/14,07:47:48,00,08,1, 11.9,1,1, -5.247, 10488.257, 416.326, 52825.297 24/12/14,07:47:48,01,08,1, 11.9,1,1, -5.247, 10488.248, 416.318, 52825.260 24/12/14,07:47:48,02,08,1, 11.9,1,1, -5.247, 10488.269, 416.344, 52825.229 24/12/14,07:47:48,03,08,1, 11.9,1,1, -5.247, 10488.263, 416.333, 52825.231 24/12/14,07:47:48,04,08,1, 11.9,1,1, -5.247, 10488.295, 416.350, 52825.265 24/12/14,07:47:48,05,08,1, 11.9,1,1, -5.247, 10488.293, 416.362, 52825.342 24/12/14,07:47:48,06,08,1, 11.9,1,1, -5.247, 10488.290, 416.325, 52825.227 24/12/14,07:47:48,07,08,1, 11.9,1,1, -5.247, 10488.282, 416.350, 52825.241 24/12/14,07:47:48,08,08,1, 11.9,1,1, -5.247, 10488.259, 416.334, 52825.245 24/12/14,07:47:48,09,08,1, 11.9,1,1, -5.247, 10488.285, 416.331, 52825.213 24/12/14,07:47:48,10,08,1, 11.9,1,1, -5.247, 10488.277, 416.317, 52825.300 24/12/14,07:47:48,11,08,1, 11.9,1,1, -5.247, 10488.286, 416.324, 52825.253 24/12/14,07:47:48,12,08,1, 11.9,1,1, -5.247, 10488.273, 416.341, 52825.346 24/12/14,07:47:48,13,08,1, 11.9,1,1, -5.247, 10488.288, 416.319, 52825.308 24/12/14,07:47:48,14,08,1, 11.9,1,1, -5.247, 10488.281, 416.319, 52825.333 24/12/14,07:47:48,15,08,1, 11.9,1,1, -5.247, 10488.280, 416.357, 52825.292 24/12/14,07:47:48,16,08,1, 11.9,1,1, -5.247, 10488.274, 416.358, 52825.339 24/12/14,07:47:48,17,08,1, 11.9,1,1, -5.247, 10488.307, 416.335, 52825.341 24/12/14,07:47:48,18,08,1, 11.9,1,1, -5.247, 10488.311, 416.340, 52825.400 24/12/14,07:47:48,19,08,1, 11.9,1,1, -5.247, 10488.305, 416.310, 52825.284 24/12/14,07:47:49,00,08,1, 11.9,1,1, -5.249, 10488.299, 416.310, 52825.284 24/12/14,07:47:49,01,08,1, 11.9,1,1, -5.249, 10488.285, 416.327, 52825.300 24/12/14,07:47:49,02,08,1, 11.9,1,1, -5.249, 10488.295, 416.330, 52825.290 24/12/14,07:47:49,03,08,1, 11.9,1,1, -5.249, 10488.294, 416.321, 52825.263 24/12/14,07:47:49,04,08,1, 11.9,1,1, -5.249, 10488.306, 416.337, 52825.240 24/12/14,07:47:49,05,08,1, 11.9,1,1, -5.249, 10488.299, 416.342, 52825.390 24/12/14,07:47:49,06,08,1, 11.9,1,1, -5.249, 10488.299, 416.314, 52825.302 24/12/14,07:47:49,07,08,1, 11.9,1,1, -5.249, 10488.283, 416.321, 52825.226 24/12/14,07:47:49,08,08,1, 11.9,1,1, -5.249, 10488.278, 416.344, 52825.383 24/12/14,07:47:49,09,08,1, 11.9,1,1, -5.249, 10488.290, 416.312, 52825.340 24/12/14,07:47:49,10,08,1, 11.9,1,1, -5.249, 10488.285, 416.329, 52825.300 24/12/14,07:47:49,11,08,1, 11.9,1,1, -5.249, 10488.289, 416.345, 52825.405 24/12/14,07:47:49,12,08,1, 11.9,1,1, -5.249, 10488.314, 416.329, 52825.306 24/12/14,07:47:49,13,08,1, 11.9,1,1, -5.249, 10488.291, 416.319, 52825.234 24/12/14,07:47:49,14,08,1, 11.9,1,1, -5.249, 10488.321, 416.333, 52825.311 24/12/14,07:47:49,15,08,1, 11.9,1,1, -5.249, 10488.292, 416.348, 52825.360 24/12/14,07:47:49,16,08,1, 11.9,1,1, -5.249, 10488.323, 416.348, 52825.287 24/12/14,07:47:49,17,08,1, 11.9,1,1, -5.249, 10488.315, 416.319, 52825.251 24/12/14,07:47:49,18,08,1, 11.9,1,1, -5.249, 10488.315, 416.343, 52825.272 24/12/14,07:47:49,19,08,1, 11.9,1,1, -5.249, 10488.329, 416.327, 52825.416 24/12/14,07:47:50,00,08,1, 11.9,1,1, -5.249, 10488.324, 416.327, 52825.416 24/12/14,07:47:50,01,08,1, 11.9,1,1, -5.249, 10488.344, 416.342, 52825.322 24/12/14,07:47:50,02,08,1, 11.9,1,1, -5.249, 10488.329, 416.343, 52825.305 24/12/14,07:47:50,03,08,1, 11.9,1,1, -5.249, 10488.343, 416.343, 52825.343 24/12/14,07:47:50,04,08,1, 11.9,1,1, -5.249, 10488.321, 416.343, 52825.275 24/12/14,07:47:50,05,08,1, 11.9,1,1, -5.249, 10488.330, 416.348, 52825.284 24/12/14,07:47:50,06,08,1, 11.9,1,1, -5.249, 10488.323, 416.330, 52825.311 24/12/14,07:47:50,07,08,1, 11.9,1,1, -5.249, 10488.342, 416.320, 52825.250 24/12/14,07:47:50,08,08,1, 11.9,1,1, -5.249, 10488.324, 416.330, 52825.335 24/12/14,07:47:50,09,08,1, 11.9,1,1, -5.249, 10488.325, 416.359, 52825.420 24/12/14,07:47:50,10,08,1, 11.9,1,1, -5.249, 10488.337, 416.338, 52825.313 24/12/14,07:47:50,11,08,1, 11.9,1,1, -5.249, 10488.318, 416.337, 52825.369 24/12/14,07:47:50,12,08,1, 11.9,1,1, -5.249, 10488.319, 416.337, 52825.322 24/12/14,07:47:50,13,08,1, 11.9,1,1, -5.249, 10488.329, 416.342, 52825.304 24/12/14,07:47:50,14,08,1, 11.9,1,1, -5.249, 10488.339, 416.348, 52825.312 24/12/14,07:47:50,15,08,1, 11.9,1,1, -5.249, 10488.319, 416.338, 52825.329 24/12/14,07:47:50,16,08,1, 11.9,1,1, -5.249, 10488.348, 416.333, 52825.298 24/12/14,07:47:50,17,08,1, 11.9,1,1, -5.249, 10488.327, 416.369, 52825.315 24/12/14,07:47:50,18,08,1, 11.9,1,1, -5.249, 10488.352, 416.373, 52825.320 24/12/14,07:47:50,19,08,1, 11.9,1,1, -5.249, 10488.343, 416.346, 52825.371 24/12/14,07:47:51,00,08,1, 11.9,1,1, -5.249, 10488.341, 416.346, 52825.371 24/12/14,07:47:51,01,08,1, 11.9,1,1, -5.249, 10488.338, 416.370, 52825.313 24/12/14,07:47:51,02,08,1, 11.9,1,1, -5.249, 10488.338, 416.332, 52825.270 24/12/14,07:47:51,03,08,1, 11.9,1,1, -5.249, 10488.316, 416.339, 52825.321 24/12/14,07:47:51,04,08,1, 11.9,1,1, -5.249, 10488.332, 416.331, 52825.366 24/12/14,07:47:51,05,08,1, 11.9,1,1, -5.249, 10488.331, 416.332, 52825.336 24/12/14,07:47:51,06,08,1, 11.9,1,1, -5.249, 10488.332, 416.330, 52825.275 24/12/14,07:47:51,07,08,1, 11.9,1,1, -5.249, 10488.312, 416.338, 52825.382 24/12/14,07:47:51,08,08,1, 11.9,1,1, -5.249, 10488.332, 416.341, 52825.306 24/12/14,07:47:51,09,08,1, 11.9,1,1, -5.249, 10488.309, 416.345, 52825.340 24/12/14,07:47:51,10,08,1, 11.9,1,1, -5.249, 10488.333, 416.329, 52825.335 24/12/14,07:47:51,11,08,1, 11.9,1,1, -5.249, 10488.340, 416.322, 52825.282 24/12/14,07:47:51,12,08,1, 11.9,1,1, -5.249, 10488.333, 416.327, 52825.337 24/12/14,07:47:51,13,08,1, 11.9,1,1, -5.249, 10488.302, 416.317, 52825.307 24/12/14,07:47:51,14,08,1, 11.9,1,1, -5.249, 10488.331, 416.322, 52825.343 24/12/14,07:47:51,15,08,1, 11.9,1,1, -5.249, 10488.321, 416.333, 52825.328 24/12/14,07:47:51,16,08,1, 11.9,1,1, -5.249, 10488.318, 416.350, 52825.331 24/12/14,07:47:51,17,08,1, 11.9,1,1, -5.249, 10488.353, 416.365, 52825.354 24/12/14,07:47:51,18,08,1, 11.9,1,1, -5.249, 10488.327, 416.331, 52825.244 24/12/14,07:47:51,19,08,1, 11.9,1,1, -5.249, 10488.307, 416.338, 52825.336 24/12/14,07:47:52,00,08,1, 11.9,1,1, -5.248, 10488.299, 416.338, 52825.336 24/12/14,07:47:52,01,08,1, 11.9,1,1, -5.248, 10488.327, 416.372, 52825.322 24/12/14,07:47:52,02,08,1, 11.9,1,1, -5.248, 10488.325, 416.364, 52825.331 24/12/14,07:47:52,03,08,1, 11.9,1,1, -5.248, 10488.296, 416.347, 52825.397 24/12/14,07:47:52,04,08,1, 11.9,1,1, -5.248, 10488.305, 416.337, 52825.286 24/12/14,07:47:52,05,08,1, 11.9,1,1, -5.248, 10488.295, 416.358, 52825.411 24/12/14,07:47:52,06,08,1, 11.9,1,1, -5.248, 10488.292, 416.315, 52825.364 24/12/14,07:47:52,07,08,1, 11.9,1,1, -5.248, 10488.306, 416.345, 52825.346 24/12/14,07:47:52,08,08,1, 11.9,1,1, -5.248, 10488.303, 416.336, 52825.373 24/12/14,07:47:52,09,08,1, 11.9,1,1, -5.248, 10488.303, 416.348, 52825.353 24/12/14,07:47:52,10,08,1, 11.9,1,1, -5.248, 10488.319, 416.363, 52825.321 24/12/14,07:47:52,11,08,1, 11.9,1,1, -5.248, 10488.331, 416.356, 52825.366 24/12/14,07:47:52,12,08,1, 11.9,1,1, -5.248, 10488.316, 416.356, 52825.340 24/12/14,07:47:52,13,08,1, 11.9,1,1, -5.248, 10488.321, 416.344, 52825.289 24/12/14,07:47:52,14,08,1, 11.9,1,1, -5.248, 10488.311, 416.363, 52825.404 24/12/14,07:47:52,15,08,1, 11.9,1,1, -5.248, 10488.323, 416.339, 52825.303 24/12/14,07:47:52,16,08,1, 11.9,1,1, -5.248, 10488.343, 416.370, 52825.261 24/12/14,07:47:52,17,08,1, 11.9,1,1, -5.248, 10488.335, 416.358, 52825.347 24/12/14,07:47:52,18,08,1, 11.9,1,1, -5.248, 10488.347, 416.353, 52825.303 24/12/14,07:47:52,19,08,1, 11.9,1,1, -5.248, 10488.349, 416.380, 52825.302 24/12/14,07:47:53,00,08,1, 11.9,1,1, -5.249, 10488.349, 416.380, 52825.302 24/12/14,07:47:53,01,08,1, 11.9,1,1, -5.249, 10488.315, 416.384, 52825.337 24/12/14,07:47:53,02,08,1, 11.9,1,1, -5.249, 10488.336, 416.360, 52825.375 24/12/14,07:47:53,03,08,1, 11.9,1,1, -5.249, 10488.347, 416.359, 52825.341 24/12/14,07:47:53,04,08,1, 11.9,1,1, -5.249, 10488.345, 416.367, 52825.313 24/12/14,07:47:53,05,08,1, 11.9,1,1, -5.249, 10488.351, 416.385, 52825.487 24/12/14,07:47:53,06,08,1, 11.9,1,1, -5.249, 10488.321, 416.376, 52825.412 24/12/14,07:47:53,07,08,1, 11.9,1,1, -5.249, 10488.317, 416.361, 52825.283 24/12/14,07:47:53,08,08,1, 11.9,1,1, -5.249, 10488.338, 416.346, 52825.398 24/12/14,07:47:53,09,08,1, 11.9,1,1, -5.249, 10488.349, 416.374, 52825.387 24/12/14,07:47:53,10,08,1, 11.9,1,1, -5.249, 10488.330, 416.373, 52825.317 24/12/14,07:47:53,11,08,1, 11.9,1,1, -5.249, 10488.334, 416.347, 52825.329 24/12/14,07:47:53,12,08,1, 11.9,1,1, -5.249, 10488.351, 416.354, 52825.325 24/12/14,07:47:53,13,08,1, 11.9,1,1, -5.249, 10488.307, 416.346, 52825.332 24/12/14,07:47:53,14,08,1, 11.9,1,1, -5.249, 10488.297, 416.360, 52825.439 24/12/14,07:47:53,15,08,1, 11.9,1,1, -5.249, 10488.323, 416.386, 52825.431 24/12/14,07:47:53,16,08,1, 11.9,1,1, -5.249, 10488.332, 416.386, 52825.314 24/12/14,07:47:53,17,08,1, 11.9,1,1, -5.249, 10488.348, 416.386, 52825.480 24/12/14,07:47:53,18,08,1, 11.9,1,1, -5.249, 10488.326, 416.359, 52825.353 24/12/14,07:47:53,19,08,1, 11.9,1,1, -5.249, 10488.312, 416.371, 52825.372 24/12/14,07:47:54,00,08,1, 11.9,1,1, -5.250, 10488.307, 416.371, 52825.372 24/12/14,07:47:54,01,08,1, 11.9,1,1, -5.250, 10488.352, 416.370, 52825.347 24/12/14,07:47:54,02,08,1, 11.9,1,1, -5.250, 10488.335, 416.365, 52825.301 24/12/14,07:47:54,03,08,1, 11.9,1,1, -5.250, 10488.338, 416.349, 52825.335 24/12/14,07:47:54,04,08,1, 11.9,1,1, -5.250, 10488.322, 416.381, 52825.320 24/12/14,07:47:54,05,08,1, 11.9,1,1, -5.250, 10488.337, 416.405, 52825.381 24/12/14,07:47:54,06,08,1, 11.9,1,1, -5.250, 10488.352, 416.398, 52825.356 24/12/14,07:47:54,07,08,1, 11.9,1,1, -5.250, 10488.349, 416.370, 52825.364 24/12/14,07:47:54,08,08,1, 11.9,1,1, -5.250, 10488.340, 416.381, 52825.290 24/12/14,07:47:54,09,08,1, 11.9,1,1, -5.250, 10488.325, 416.362, 52825.369 24/12/14,07:47:54,10,08,1, 11.9,1,1, -5.250, 10488.314, 416.367, 52825.379 24/12/14,07:47:54,11,08,1, 11.9,1,1, -5.250, 10488.327, 416.376, 52825.431 24/12/14,07:47:54,12,08,1, 11.9,1,1, -5.250, 10488.348, 416.386, 52825.332 24/12/14,07:47:54,13,08,1, 11.9,1,1, -5.250, 10488.353, 416.367, 52825.329 24/12/14,07:47:54,14,08,1, 11.9,1,1, -5.250, 10488.312, 416.352, 52825.440 24/12/14,07:47:54,15,08,1, 11.9,1,1, -5.250, 10488.318, 416.366, 52825.366 24/12/14,07:47:54,16,08,1, 11.9,1,1, -5.250, 10488.337, 416.370, 52825.376 24/12/14,07:47:54,17,08,1, 11.9,1,1, -5.250, 10488.336, 416.354, 52825.343 24/12/14,07:47:54,18,08,1, 11.9,1,1, -5.250, 10488.365, 416.344, 52825.369 24/12/14,07:47:54,19,08,1, 11.9,1,1, -5.250, 10488.359, 416.363, 52825.365 24/12/14,07:47:55,00,08,1, 11.9,1,1, -5.250, 10488.358, 416.363, 52825.365 24/12/14,07:47:55,01,08,1, 11.9,1,1, -5.250, 10488.353, 416.376, 52825.449 24/12/14,07:47:55,02,08,1, 11.9,1,1, -5.250, 10488.348, 416.384, 52825.322 24/12/14,07:47:55,03,08,1, 11.9,1,1, -5.250, 10488.333, 416.357, 52825.380 24/12/14,07:47:55,04,08,1, 11.9,1,1, -5.250, 10488.324, 416.359, 52825.360 24/12/14,07:47:55,05,08,1, 11.9,1,1, -5.250, 10488.334, 416.372, 52825.369 24/12/14,07:47:55,06,08,1, 11.9,1,1, -5.250, 10488.345, 416.353, 52825.355 24/12/14,07:47:55,07,08,1, 11.9,1,1, -5.250, 10488.348, 416.370, 52825.379 24/12/14,07:47:55,08,08,1, 11.9,1,1, -5.250, 10488.343, 416.375, 52825.428 24/12/14,07:47:55,09,08,1, 11.9,1,1, -5.250, 10488.340, 416.356, 52825.404 24/12/14,07:47:55,10,08,1, 11.9,1,1, -5.250, 10488.339, 416.397, 52825.383 24/12/14,07:47:55,11,08,1, 11.9,1,1, -5.250, 10488.355, 416.371, 52825.401 24/12/14,07:47:55,12,08,1, 11.9,1,1, -5.250, 10488.363, 416.401, 52825.429 24/12/14,07:47:55,13,08,1, 11.9,1,1, -5.250, 10488.313, 416.366, 52825.310 24/12/14,07:47:55,14,08,1, 11.9,1,1, -5.250, 10488.364, 416.359, 52825.266 24/12/14,07:47:55,15,08,1, 11.9,1,1, -5.250, 10488.332, 416.352, 52825.305 24/12/14,07:47:55,16,08,1, 11.9,1,1, -5.250, 10488.331, 416.363, 52825.228 24/12/14,07:47:55,17,08,1, 11.9,1,1, -5.250, 10488.362, 416.388, 52825.398 24/12/14,07:47:55,18,08,1, 11.9,1,1, -5.250, 10488.360, 416.388, 52825.333 24/12/14,07:47:55,19,08,1, 11.9,1,1, -5.250, 10488.350, 416.364, 52825.315 24/12/14,07:47:56,00,07,1, 11.9,1,1, -5.248, 10488.349, 416.364, 52825.315 24/12/14,07:47:56,01,07,1, 11.9,1,1, -5.248, 10488.342, 416.369, 52825.431 24/12/14,07:47:56,02,07,1, 11.9,1,1, -5.248, 10488.370, 416.357, 52825.322 24/12/14,07:47:56,03,07,1, 11.9,1,1, -5.248, 10488.362, 416.379, 52825.311 24/12/14,07:47:56,04,07,1, 11.9,1,1, -5.248, 10488.338, 416.373, 52825.326 24/12/14,07:47:56,05,07,1, 11.9,1,1, -5.248, 10488.347, 416.408, 52825.366 24/12/14,07:47:56,06,07,1, 11.9,1,1, -5.248, 10488.320, 416.391, 52825.385 24/12/14,07:47:56,07,07,1, 11.9,1,1, -5.248, 10488.337, 416.365, 52825.296 24/12/14,07:47:56,08,07,1, 11.9,1,1, -5.248, 10488.344, 416.377, 52825.303 24/12/14,07:47:56,09,07,1, 11.9,1,1, -5.248, 10488.335, 416.382, 52825.419 24/12/14,07:47:56,10,07,1, 11.9,1,1, -5.248, 10488.357, 416.360, 52825.322 24/12/14,07:47:56,11,07,1, 11.9,1,1, -5.248, 10488.357, 416.392, 52825.419 24/12/14,07:47:56,12,07,1, 11.9,1,1, -5.248, 10488.371, 416.381, 52825.384 24/12/14,07:47:56,13,07,1, 11.9,1,1, -5.248, 10488.364, 416.376, 52825.273 24/12/14,07:47:56,14,07,1, 11.9,1,1, -5.248, 10488.356, 416.378, 52825.349 24/12/14,07:47:56,15,07,1, 11.9,1,1, -5.248, 10488.361, 416.382, 52825.396 24/12/14,07:47:56,16,07,1, 11.9,1,1, -5.248, 10488.380, 416.361, 52825.240 24/12/14,07:47:56,17,07,1, 11.9,1,1, -5.248, 10488.378, 416.394, 52825.374 24/12/14,07:47:56,18,07,1, 11.9,1,1, -5.248, 10488.373, 416.389, 52825.277 24/12/14,07:47:56,19,07,1, 11.9,1,1, -5.248, 10488.343, 416.394, 52825.349 24/12/14,07:47:57,00,07,1, 11.9,1,1, -5.249, 10488.341, 416.394, 52825.349 24/12/14,07:47:57,01,07,1, 11.9,1,1, -5.249, 10488.375, 416.382, 52825.343 24/12/14,07:47:57,02,07,1, 11.9,1,1, -5.249, 10488.393, 416.370, 52825.345 24/12/14,07:47:57,03,07,1, 11.9,1,1, -5.249, 10488.381, 416.411, 52825.442 24/12/14,07:47:57,04,07,1, 11.9,1,1, -5.249, 10488.397, 416.424, 52825.482 24/12/14,07:47:57,05,07,1, 11.9,1,1, -5.249, 10488.386, 416.396, 52825.379 24/12/14,07:47:57,06,07,1, 11.9,1,1, -5.249, 10488.392, 416.399, 52825.453 24/12/14,07:47:57,07,07,1, 11.9,1,1, -5.249, 10488.366, 416.366, 52825.353 24/12/14,07:47:57,08,07,1, 11.9,1,1, -5.249, 10488.386, 416.384, 52825.406 24/12/14,07:47:57,09,07,1, 11.9,1,1, -5.249, 10488.365, 416.382, 52825.466 24/12/14,07:47:57,10,07,1, 11.9,1,1, -5.249, 10488.380, 416.393, 52825.534 24/12/14,07:47:57,11,07,1, 11.9,1,1, -5.249, 10488.386, 416.397, 52825.480 24/12/14,07:47:57,12,07,1, 11.9,1,1, -5.249, 10488.394, 416.403, 52825.396 24/12/14,07:47:57,13,07,1, 11.9,1,1, -5.249, 10488.393, 416.398, 52825.414 24/12/14,07:47:57,14,07,1, 11.9,1,1, -5.249, 10488.364, 416.410, 52825.539 24/12/14,07:47:57,15,07,1, 11.9,1,1, -5.249, 10488.372, 416.387, 52825.403 24/12/14,07:47:57,16,07,1, 11.9,1,1, -5.249, 10488.355, 416.392, 52825.508 24/12/14,07:47:57,17,07,1, 11.9,1,1, -5.249, 10488.385, 416.390, 52825.363 24/12/14,07:47:57,18,07,1, 11.9,1,1, -5.249, 10488.400, 416.397, 52825.292 24/12/14,07:47:57,19,07,1, 11.9,1,1, -5.249, 10488.397, 416.397, 52825.322 24/12/14,07:47:58,00,06,1, 11.9,1,1, -5.248, 10488.391, 416.397, 52825.322 24/12/14,07:47:58,01,06,1, 11.9,1,1, -5.248, 10488.407, 416.408, 52825.495 24/12/14,07:47:58,02,06,1, 11.9,1,1, -5.248, 10488.363, 416.379, 52825.499 24/12/14,07:47:58,03,06,1, 11.9,1,1, -5.248, 10488.405, 416.393, 52825.431 24/12/14,07:47:58,04,06,1, 11.9,1,1, -5.248, 10488.393, 416.382, 52825.462 24/12/14,07:47:58,05,06,1, 11.9,1,1, -5.248, 10488.385, 416.389, 52825.355 24/12/14,07:47:58,06,06,1, 11.9,1,1, -5.248, 10488.388, 416.380, 52825.377 24/12/14,07:47:58,07,06,1, 11.9,1,1, -5.248, 10488.396, 416.405, 52825.342 24/12/14,07:47:58,08,06,1, 11.9,1,1, -5.248, 10488.409, 416.385, 52825.433 24/12/14,07:47:58,09,06,1, 11.9,1,1, -5.248, 10488.383, 416.406, 52825.444 24/12/14,07:47:58,10,06,1, 11.9,1,1, -5.248, 10488.393, 416.390, 52825.409 24/12/14,07:47:58,11,06,1, 11.9,1,1, -5.248, 10488.428, 416.405, 52825.398 24/12/14,07:47:58,12,06,1, 11.9,1,1, -5.248, 10488.387, 416.367, 52825.341 24/12/14,07:47:58,13,06,1, 11.9,1,1, -5.248, 10488.412, 416.395, 52825.401 24/12/14,07:47:58,14,06,1, 11.9,1,1, -5.248, 10488.407, 416.398, 52825.392 24/12/14,07:47:58,15,06,1, 11.9,1,1, -5.248, 10488.433, 416.388, 52825.346 24/12/14,07:47:58,16,06,1, 11.9,1,1, -5.248, 10488.428, 416.405, 52825.434 24/12/14,07:47:58,17,06,1, 11.9,1,1, -5.248, 10488.388, 416.405, 52825.472 24/12/14,07:47:58,18,06,1, 11.9,1,1, -5.248, 10488.415, 416.396, 52825.419 24/12/14,07:47:58,19,06,1, 11.9,1,1, -5.248, 10488.399, 416.373, 52825.368 24/12/14,07:47:59,00,06,1, 12.0,1,1, -5.249, 10488.391, 416.373, 52825.368 24/12/14,07:47:59,01,06,1, 12.0,1,1, -5.249, 10488.420, 416.394, 52825.394 24/12/14,07:47:59,02,06,1, 12.0,1,1, -5.249, 10488.420, 416.375, 52825.388 24/12/14,07:47:59,03,06,1, 12.0,1,1, -5.249, 10488.414, 416.416, 52825.386 24/12/14,07:47:59,04,06,1, 12.0,1,1, -5.249, 10488.398, 416.414, 52825.391 24/12/14,07:47:59,05,06,1, 12.0,1,1, -5.249, 10488.414, 416.375, 52825.395 24/12/14,07:47:59,06,06,1, 12.0,1,1, -5.249, 10488.401, 416.401, 52825.398 24/12/14,07:47:59,07,06,1, 12.0,1,1, -5.249, 10488.400, 416.406, 52825.412 24/12/14,07:47:59,08,06,1, 12.0,1,1, -5.249, 10488.413, 416.379, 52825.435 24/12/14,07:47:59,09,06,1, 12.0,1,1, -5.249, 10488.431, 416.391, 52825.315 24/12/14,07:47:59,10,06,1, 12.0,1,1, -5.249, 10488.404, 416.373, 52825.411 24/12/14,07:47:59,11,06,1, 12.0,1,1, -5.249, 10488.427, 416.363, 52825.399 24/12/14,07:47:59,12,06,1, 12.0,1,1, -5.249, 10488.414, 416.389, 52825.422 24/12/14,07:47:59,13,06,1, 12.0,1,1, -5.249, 10488.430, 416.404, 52825.425 24/12/14,07:47:59,14,06,1, 12.0,1,1, -5.249, 10488.432, 416.379, 52825.362 24/12/14,07:47:59,15,06,1, 12.0,1,1, -5.249, 10488.452, 416.398, 52825.459 24/12/14,07:47:59,16,06,1, 12.0,1,1, -5.249, 10488.433, 416.397, 52825.393 24/12/14,07:47:59,17,06,1, 12.0,1,1, -5.249, 10488.440, 416.391, 52825.384 24/12/14,07:47:59,18,06,1, 12.0,1,1, -5.249, 10488.442, 416.404, 52825.457 24/12/14,07:47:59,19,06,1, 12.0,1,1, -5.249, 10488.427, 416.400, 52825.443 24/12/14,07:48:00,00,07,1, 12.0,1,1, -5.257, 10488.424, 416.400, 52825.443 24/12/14,07:48:00,01,07,1, 12.0,1,1, -5.257, 10488.410, 416.373, 52825.409 24/12/14,07:48:00,02,07,1, 12.0,1,1, -5.257, 10488.420, 416.371, 52825.416 24/12/14,07:48:00,03,07,1, 12.0,1,1, -5.257, 10488.424, 416.355, 52825.338 24/12/14,07:48:00,04,07,1, 12.0,1,1, -5.257, 10488.427, 416.361, 52825.351 24/12/14,07:48:00,05,07,1, 12.0,1,1, -5.257, 10488.421, 416.358, 52825.295 24/12/14,07:48:00,06,07,1, 12.0,1,1, -5.257, 10488.434, 416.347, 52825.320 24/12/14,07:48:00,07,07,1, 12.0,1,1, -5.257, 10488.450, 416.339, 52825.282 24/12/14,07:48:00,08,07,1, 12.0,1,1, -5.257, 10488.427, 416.334, 52825.296 24/12/14,07:48:00,09,07,1, 12.0,1,1, -5.257, 10488.457, 416.334, 52825.294 24/12/14,07:48:00,10,07,1, 12.0,1,1, -5.257, 10488.453, 416.360, 52825.284 24/12/14,07:48:00,11,07,1, 12.0,1,1, -5.257, 10488.471, 416.356, 52825.392 24/12/14,07:48:00,12,07,1, 12.0,1,1, -5.257, 10488.455, 416.347, 52825.340 24/12/14,07:48:00,13,07,1, 12.0,1,1, -5.257, 10488.455, 416.319, 52825.369 24/12/14,07:48:00,14,07,1, 12.0,1,1, -5.257, 10488.483, 416.363, 52825.372 24/12/14,07:48:00,15,07,1, 12.0,1,1, -5.257, 10488.467, 416.333, 52825.331 24/12/14,07:48:00,16,07,1, 12.0,1,1, -5.257, 10488.456, 416.348, 52825.377 24/12/14,07:48:00,17,07,1, 12.0,1,1, -5.257, 10488.469, 416.350, 52825.395 24/12/14,07:48:00,18,07,1, 12.0,1,1, -5.257, 10488.485, 416.348, 52825.297 24/12/14,07:48:00,19,07,1, 12.0,1,1, -5.257, 10488.500, 416.347, 52825.275 24/12/14,07:48:01,00,06,1, 11.9,1,1, -5.257, 10488.499, 416.347, 52825.275 24/12/14,07:48:01,01,06,1, 11.9,1,1, -5.257, 10488.470, 416.354, 52825.371 24/12/14,07:48:01,02,06,1, 11.9,1,1, -5.257, 10488.477, 416.349, 52825.292 24/12/14,07:48:01,03,06,1, 11.9,1,1, -5.257, 10488.452, 416.339, 52825.362 24/12/14,07:48:01,04,06,1, 11.9,1,1, -5.257, 10488.484, 416.351, 52825.315 24/12/14,07:48:01,05,06,1, 11.9,1,1, -5.257, 10488.500, 416.332, 52825.358 24/12/14,07:48:01,06,06,1, 11.9,1,1, -5.257, 10488.495, 416.340, 52825.275 24/12/14,07:48:01,07,06,1, 11.9,1,1, -5.257, 10488.492, 416.323, 52825.295 24/12/14,07:48:01,08,06,1, 11.9,1,1, -5.257, 10488.510, 416.339, 52825.363 24/12/14,07:48:01,09,06,1, 11.9,1,1, -5.257, 10488.501, 416.291, 52825.308 24/12/14,07:48:01,10,06,1, 11.9,1,1, -5.257, 10488.488, 416.326, 52825.283 24/12/14,07:48:01,11,06,1, 11.9,1,1, -5.257, 10488.504, 416.330, 52825.385 24/12/14,07:48:01,12,06,1, 11.9,1,1, -5.257, 10488.492, 416.328, 52825.356 24/12/14,07:48:01,13,06,1, 11.9,1,1, -5.257, 10488.483, 416.365, 52825.403 24/12/14,07:48:01,14,06,1, 11.9,1,1, -5.257, 10488.482, 416.317, 52825.338 24/12/14,07:48:01,15,06,1, 11.9,1,1, -5.257, 10488.504, 416.346, 52825.300 24/12/14,07:48:01,16,06,1, 11.9,1,1, -5.257, 10488.500, 416.345, 52825.282 24/12/14,07:48:01,17,06,1, 11.9,1,1, -5.257, 10488.502, 416.377, 52825.315 24/12/14,07:48:01,18,06,1, 11.9,1,1, -5.257, 10488.526, 416.336, 52825.332 24/12/14,07:48:01,19,06,1, 11.9,1,1, -5.257, 10488.517, 416.318, 52825.285 24/12/14,07:48:02,00,06,1, 12.0,1,1, -5.249, 10488.516, 416.318, 52825.285 24/12/14,07:48:02,01,06,1, 12.0,1,1, -5.249, 10488.515, 416.327, 52825.247 24/12/14,07:48:02,02,06,1, 12.0,1,1, -5.249, 10488.486, 416.324, 52825.262 24/12/14,07:48:02,03,06,1, 12.0,1,1, -5.249, 10488.476, 416.330, 52825.350 24/12/14,07:48:02,04,06,1, 12.0,1,1, -5.249, 10488.498, 416.338, 52825.402 24/12/14,07:48:02,05,06,1, 12.0,1,1, -5.249, 10488.508, 416.320, 52825.413 24/12/14,07:48:02,06,06,1, 12.0,1,1, -5.249, 10488.510, 416.329, 52825.382 24/12/14,07:48:02,07,06,1, 12.0,1,1, -5.249, 10488.496, 416.324, 52825.366 24/12/14,07:48:02,08,06,1, 12.0,1,1, -5.249, 10488.503, 416.333, 52825.351 24/12/14,07:48:02,09,06,1, 12.0,1,1, -5.249, 10488.492, 416.311, 52825.359 24/12/14,07:48:02,10,06,1, 12.0,1,1, -5.249, 10488.523, 416.340, 52825.359 24/12/14,07:48:02,11,06,1, 12.0,1,1, -5.249, 10488.519, 416.349, 52825.397 24/12/14,07:48:02,12,06,1, 12.0,1,1, -5.249, 10488.488, 416.320, 52825.369 24/12/14,07:48:02,13,06,1, 12.0,1,1, -5.249, 10488.526, 416.311, 52825.388 24/12/14,07:48:02,14,06,1, 12.0,1,1, -5.249, 10488.515, 416.330, 52825.317 24/12/14,07:48:02,15,06,1, 12.0,1,1, -5.249, 10488.503, 416.327, 52825.248 24/12/14,07:48:02,16,06,1, 12.0,1,1, -5.249, 10488.514, 416.343, 52825.341 24/12/14,07:48:02,17,06,1, 12.0,1,1, -5.249, 10488.532, 416.315, 52825.281 24/12/14,07:48:02,18,06,1, 12.0,1,1, -5.249, 10488.514, 416.321, 52825.348 24/12/14,07:48:02,19,06,1, 12.0,1,1, -5.249, 10488.529, 416.324, 52825.303 24/12/14,07:48:03,00,06,1, 11.9,1,1, -5.254, 10488.524, 416.324, 52825.303 24/12/14,07:48:03,01,06,1, 11.9,1,1, -5.254, 10488.520, 416.317, 52825.325 24/12/14,07:48:03,02,06,1, 11.9,1,1, -5.254, 10488.530, 416.316, 52825.253 24/12/14,07:48:03,03,06,1, 11.9,1,1, -5.254, 10488.533, 416.317, 52825.230 24/12/14,07:48:03,04,06,1, 11.9,1,1, -5.254, 10488.555, 416.309, 52825.356 24/12/14,07:48:03,05,06,1, 11.9,1,1, -5.254, 10488.532, 416.314, 52825.351 24/12/14,07:48:03,06,06,1, 11.9,1,1, -5.254, 10488.549, 416.291, 52825.284 24/12/14,07:48:03,07,06,1, 11.9,1,1, -5.254, 10488.560, 416.293, 52825.373 24/12/14,07:48:03,08,06,1, 11.9,1,1, -5.254, 10488.546, 416.287, 52825.309 24/12/14,07:48:03,09,06,1, 11.9,1,1, -5.254, 10488.544, 416.337, 52825.392 24/12/14,07:48:03,10,06,1, 11.9,1,1, -5.254, 10488.550, 416.304, 52825.280 24/12/14,07:48:03,11,06,1, 11.9,1,1, -5.254, 10488.537, 416.332, 52825.309 24/12/14,07:48:03,12,06,1, 11.9,1,1, -5.254, 10488.550, 416.310, 52825.379 24/12/14,07:48:03,13,06,1, 11.9,1,1, -5.254, 10488.541, 416.320, 52825.345 24/12/14,07:48:03,14,06,1, 11.9,1,1, -5.254, 10488.549, 416.302, 52825.327 24/12/14,07:48:03,15,06,1, 11.9,1,1, -5.254, 10488.545, 416.311, 52825.328 24/12/14,07:48:03,16,06,1, 11.9,1,1, -5.254, 10488.528, 416.295, 52825.360 24/12/14,07:48:03,17,06,1, 11.9,1,1, -5.254, 10488.553, 416.295, 52825.316 24/12/14,07:48:03,18,06,1, 11.9,1,1, -5.254, 10488.551, 416.310, 52825.376 24/12/14,07:48:03,19,06,1, 11.9,1,1, -5.254, 10488.555, 416.318, 52825.352 24/12/14,07:48:04,00,06,1, 12.0,1,1, -5.250, 10488.549, 416.318, 52825.352 24/12/14,07:48:04,01,06,1, 12.0,1,1, -5.250, 10488.542, 416.315, 52825.374 24/12/14,07:48:04,02,06,1, 12.0,1,1, -5.250, 10488.548, 416.310, 52825.335 24/12/14,07:48:04,03,06,1, 12.0,1,1, -5.250, 10488.557, 416.320, 52825.318 24/12/14,07:48:04,04,06,1, 12.0,1,1, -5.250, 10488.574, 416.289, 52825.189 24/12/14,07:48:04,05,06,1, 12.0,1,1, -5.250, 10488.556, 416.315, 52825.310 24/12/14,07:48:04,06,06,1, 12.0,1,1, -5.250, 10488.575, 416.319, 52825.253 24/12/14,07:48:04,07,06,1, 12.0,1,1, -5.250, 10488.558, 416.310, 52825.277 24/12/14,07:48:04,08,06,1, 12.0,1,1, -5.250, 10488.565, 416.309, 52825.284 24/12/14,07:48:04,09,06,1, 12.0,1,1, -5.250, 10488.569, 416.284, 52825.280 24/12/14,07:48:04,10,06,1, 12.0,1,1, -5.250, 10488.561, 416.294, 52825.340 24/12/14,07:48:04,11,06,1, 12.0,1,1, -5.250, 10488.553, 416.290, 52825.326 24/12/14,07:48:04,12,06,1, 12.0,1,1, -5.250, 10488.558, 416.290, 52825.342 24/12/14,07:48:04,13,06,1, 12.0,1,1, -5.250, 10488.568, 416.299, 52825.319 24/12/14,07:48:04,14,06,1, 12.0,1,1, -5.250, 10488.580, 416.290, 52825.331 24/12/14,07:48:04,15,06,1, 12.0,1,1, -5.250, 10488.571, 416.292, 52825.291 24/12/14,07:48:04,16,06,1, 12.0,1,1, -5.250, 10488.564, 416.268, 52825.327 24/12/14,07:48:04,17,06,1, 12.0,1,1, -5.250, 10488.601, 416.317, 52825.388 24/12/14,07:48:04,18,06,1, 12.0,1,1, -5.250, 10488.580, 416.310, 52825.396 24/12/14,07:48:04,19,06,1, 12.0,1,1, -5.250, 10488.557, 416.310, 52825.401 24/12/14,07:48:05,00,06,1, 11.9,1,1, -5.253, 10488.549, 416.310, 52825.401 24/12/14,07:48:05,01,06,1, 11.9,1,1, -5.253, 10488.574, 416.290, 52825.295 24/12/14,07:48:05,02,06,1, 11.9,1,1, -5.253, 10488.579, 416.294, 52825.363 24/12/14,07:48:05,03,06,1, 11.9,1,1, -5.253, 10488.568, 416.292, 52825.340 24/12/14,07:48:05,04,06,1, 11.9,1,1, -5.253, 10488.583, 416.279, 52825.207 24/12/14,07:48:05,05,06,1, 11.9,1,1, -5.253, 10488.582, 416.281, 52825.304 24/12/14,07:48:05,06,06,1, 11.9,1,1, -5.253, 10488.550, 416.293, 52825.285 24/12/14,07:48:05,07,06,1, 11.9,1,1, -5.253, 10488.565, 416.295, 52825.311 24/12/14,07:48:05,08,06,1, 11.9,1,1, -5.253, 10488.593, 416.292, 52825.321 24/12/14,07:48:05,09,06,1, 11.9,1,1, -5.253, 10488.553, 416.274, 52825.300 24/12/14,07:48:05,10,06,1, 11.9,1,1, -5.253, 10488.552, 416.314, 52825.348 24/12/14,07:48:05,11,06,1, 11.9,1,1, -5.253, 10488.555, 416.304, 52825.296 24/12/14,07:48:05,12,06,1, 11.9,1,1, -5.253, 10488.559, 416.310, 52825.313 24/12/14,07:48:05,13,06,1, 11.9,1,1, -5.253, 10488.574, 416.297, 52825.325 24/12/14,07:48:05,14,06,1, 11.9,1,1, -5.253, 10488.573, 416.301, 52825.304 24/12/14,07:48:05,15,06,1, 11.9,1,1, -5.253, 10488.585, 416.287, 52825.384 24/12/14,07:48:05,16,06,1, 11.9,1,1, -5.253, 10488.576, 416.292, 52825.321 24/12/14,07:48:05,17,06,1, 11.9,1,1, -5.253, 10488.593, 416.296, 52825.337 24/12/14,07:48:05,18,06,1, 11.9,1,1, -5.253, 10488.583, 416.289, 52825.299 24/12/14,07:48:05,19,06,1, 11.9,1,1, -5.253, 10488.573, 416.302, 52825.334 24/12/14,07:48:06,00,06,1, 12.0,1,1, -5.248, 10488.566, 416.302, 52825.334 24/12/14,07:48:06,01,06,1, 12.0,1,1, -5.248, 10488.594, 416.290, 52825.301 24/12/14,07:48:06,02,06,1, 12.0,1,1, -5.248, 10488.585, 416.287, 52825.210 24/12/14,07:48:06,03,06,1, 12.0,1,1, -5.248, 10488.572, 416.300, 52825.266 24/12/14,07:48:06,04,06,1, 12.0,1,1, -5.248, 10488.612, 416.295, 52825.292 24/12/14,07:48:06,05,06,1, 12.0,1,1, -5.248, 10488.590, 416.285, 52825.352 24/12/14,07:48:06,06,06,1, 12.0,1,1, -5.248, 10488.586, 416.292, 52825.253 24/12/14,07:48:06,07,06,1, 12.0,1,1, -5.248, 10488.573, 416.282, 52825.288 24/12/14,07:48:06,08,06,1, 12.0,1,1, -5.248, 10488.580, 416.291, 52825.328 24/12/14,07:48:06,09,06,1, 12.0,1,1, -5.248, 10488.578, 416.289, 52825.383 24/12/14,07:48:06,10,06,1, 12.0,1,1, -5.248, 10488.573, 416.286, 52825.303 24/12/14,07:48:06,11,06,1, 12.0,1,1, -5.248, 10488.591, 416.292, 52825.364 24/12/14,07:48:06,12,06,1, 12.0,1,1, -5.248, 10488.586, 416.286, 52825.349 24/12/14,07:48:06,13,06,1, 12.0,1,1, -5.248, 10488.592, 416.276, 52825.295 24/12/14,07:48:06,14,06,1, 12.0,1,1, -5.248, 10488.590, 416.290, 52825.356 24/12/14,07:48:06,15,06,1, 12.0,1,1, -5.248, 10488.581, 416.291, 52825.303 24/12/14,07:48:06,16,06,1, 12.0,1,1, -5.248, 10488.592, 416.301, 52825.294 24/12/14,07:48:06,17,06,1, 12.0,1,1, -5.248, 10488.596, 416.280, 52825.309 24/12/14,07:48:06,18,06,1, 12.0,1,1, -5.248, 10488.591, 416.303, 52825.259 24/12/14,07:48:06,19,06,1, 12.0,1,1, -5.248, 10488.594, 416.272, 52825.277 24/12/14,07:48:07,00,07,1, 11.9,1,1, -5.258, 10488.591, 416.272, 52825.277 24/12/14,07:48:07,01,07,1, 11.9,1,1, -5.258, 10488.592, 416.296, 52825.356 24/12/14,07:48:07,02,07,1, 11.9,1,1, -5.258, 10488.569, 416.288, 52825.358 24/12/14,07:48:07,03,07,1, 11.9,1,1, -5.258, 10488.595, 416.265, 52825.292 24/12/14,07:48:07,04,07,1, 11.9,1,1, -5.258, 10488.582, 416.280, 52825.282 24/12/14,07:48:07,05,07,1, 11.9,1,1, -5.258, 10488.602, 416.291, 52825.434 24/12/14,07:48:07,06,07,1, 11.9,1,1, -5.258, 10488.588, 416.296, 52825.454 24/12/14,07:48:07,07,07,1, 11.9,1,1, -5.258, 10488.602, 416.286, 52825.324 24/12/14,07:48:07,08,07,1, 11.9,1,1, -5.258, 10488.617, 416.300, 52825.286 24/12/14,07:48:07,09,07,1, 11.9,1,1, -5.258, 10488.621, 416.273, 52825.355 24/12/14,07:48:07,10,07,1, 11.9,1,1, -5.258, 10488.615, 416.270, 52825.316 24/12/14,07:48:07,11,07,1, 11.9,1,1, -5.258, 10488.598, 416.272, 52825.278 24/12/14,07:48:07,12,07,1, 11.9,1,1, -5.258, 10488.624, 416.285, 52825.348 24/12/14,07:48:07,13,07,1, 11.9,1,1, -5.258, 10488.639, 416.282, 52825.307 24/12/14,07:48:07,14,07,1, 11.9,1,1, -5.258, 10488.597, 416.275, 52825.294 24/12/14,07:48:07,15,07,1, 11.9,1,1, -5.258, 10488.607, 416.288, 52825.187 24/12/14,07:48:07,16,07,1, 11.9,1,1, -5.258, 10488.592, 416.278, 52825.352 24/12/14,07:48:07,17,07,1, 11.9,1,1, -5.258, 10488.604, 416.265, 52825.265 24/12/14,07:48:07,18,07,1, 11.9,1,1, -5.258, 10488.621, 416.295, 52825.332 24/12/14,07:48:07,19,07,1, 11.9,1,1, -5.258, 10488.605, 416.245, 52825.358 24/12/14,07:48:08,00,07,1, 11.9,1,1, -5.249, 10488.600, 416.245, 52825.358 24/12/14,07:48:08,01,07,1, 11.9,1,1, -5.249, 10488.620, 416.270, 52825.452 24/12/14,07:48:08,02,07,1, 11.9,1,1, -5.249, 10488.635, 416.287, 52825.459 24/12/14,07:48:08,03,07,1, 11.9,1,1, -5.249, 10488.605, 416.265, 52825.385 24/12/14,07:48:08,04,07,1, 11.9,1,1, -5.249, 10488.613, 416.270, 52825.375 24/12/14,07:48:08,05,07,1, 11.9,1,1, -5.249, 10488.615, 416.258, 52825.374 24/12/14,07:48:08,06,07,1, 11.9,1,1, -5.249, 10488.595, 416.275, 52825.294 24/12/14,07:48:08,07,07,1, 11.9,1,1, -5.249, 10488.606, 416.251, 52825.271 24/12/14,07:48:08,08,07,1, 11.9,1,1, -5.249, 10488.561, 416.274, 52825.388 24/12/14,07:48:08,09,07,1, 11.9,1,1, -5.249, 10488.605, 416.268, 52825.368 24/12/14,07:48:08,10,07,1, 11.9,1,1, -5.249, 10488.590, 416.271, 52825.364 24/12/14,07:48:08,11,07,1, 11.9,1,1, -5.249, 10488.603, 416.271, 52825.391 24/12/14,07:48:08,12,07,1, 11.9,1,1, -5.249, 10488.612, 416.264, 52825.286 24/12/14,07:48:08,13,07,1, 11.9,1,1, -5.249, 10488.619, 416.261, 52825.316 24/12/14,07:48:08,14,07,1, 11.9,1,1, -5.249, 10488.603, 416.281, 52825.448 24/12/14,07:48:08,15,07,1, 11.9,1,1, -5.249, 10488.603, 416.267, 52825.258 24/12/14,07:48:08,16,07,1, 11.9,1,1, -5.249, 10488.615, 416.259, 52825.328 24/12/14,07:48:08,17,07,1, 11.9,1,1, -5.249, 10488.604, 416.268, 52825.229 24/12/14,07:48:08,18,07,1, 11.9,1,1, -5.249, 10488.614, 416.276, 52825.370 24/12/14,07:48:08,19,07,1, 11.9,1,1, -5.249, 10488.611, 416.258, 52825.390 24/12/14,07:48:09,00,07,1, 11.9,1,1, -5.249, 10488.608, 416.258, 52825.390 24/12/14,07:48:09,01,07,1, 11.9,1,1, -5.249, 10488.618, 416.268, 52825.306 24/12/14,07:48:09,02,07,1, 11.9,1,1, -5.249, 10488.604, 416.273, 52825.378 24/12/14,07:48:09,03,07,1, 11.9,1,1, -5.249, 10488.600, 416.258, 52825.324 24/12/14,07:48:09,04,07,1, 11.9,1,1, -5.249, 10488.597, 416.278, 52825.370 24/12/14,07:48:09,05,07,1, 11.9,1,1, -5.249, 10488.617, 416.252, 52825.290 24/12/14,07:48:09,06,07,1, 11.9,1,1, -5.249, 10488.595, 416.245, 52825.303 24/12/14,07:48:09,07,07,1, 11.9,1,1, -5.249, 10488.620, 416.276, 52825.309 24/12/14,07:48:09,08,07,1, 11.9,1,1, -5.249, 10488.604, 416.275, 52825.260 24/12/14,07:48:09,09,07,1, 11.9,1,1, -5.249, 10488.604, 416.291, 52825.322 24/12/14,07:48:09,10,07,1, 11.9,1,1, -5.249, 10488.620, 416.270, 52825.269 24/12/14,07:48:09,11,07,1, 11.9,1,1, -5.249, 10488.617, 416.287, 52825.401 24/12/14,07:48:09,12,07,1, 11.9,1,1, -5.249, 10488.607, 416.253, 52825.332 24/12/14,07:48:09,13,07,1, 11.9,1,1, -5.249, 10488.568, 416.288, 52825.403 24/12/14,07:48:09,14,07,1, 11.9,1,1, -5.249, 10488.581, 416.245, 52825.327 24/12/14,07:48:09,15,07,1, 11.9,1,1, -5.249, 10488.584, 416.248, 52825.399 24/12/14,07:48:09,16,07,1, 11.9,1,1, -5.249, 10488.597, 416.246, 52825.370 24/12/14,07:48:09,17,07,1, 11.9,1,1, -5.249, 10488.617, 416.250, 52825.229 24/12/14,07:48:09,18,07,1, 11.9,1,1, -5.249, 10488.586, 416.256, 52825.319 24/12/14,07:48:09,19,07,1, 11.9,1,1, -5.249, 10488.609, 416.249, 52825.339 24/12/14,07:48:10,00,07,1, 12.0,1,1, -5.247, 10488.608, 416.249, 52825.339 24/12/14,07:48:10,01,07,1, 12.0,1,1, -5.247, 10488.599, 416.231, 52825.304 24/12/14,07:48:10,02,07,1, 12.0,1,1, -5.247, 10488.594, 416.244, 52825.295 24/12/14,07:48:10,03,07,1, 12.0,1,1, -5.247, 10488.591, 416.284, 52825.406 24/12/14,07:48:10,04,07,1, 12.0,1,1, -5.247, 10488.635, 416.250, 52825.334 24/12/14,07:48:10,05,07,1, 12.0,1,1, -5.247, 10488.587, 416.244, 52825.346 24/12/14,07:48:10,06,07,1, 12.0,1,1, -5.247, 10488.633, 416.237, 52825.289 24/12/14,07:48:10,07,07,1, 12.0,1,1, -5.247, 10488.584, 416.270, 52825.405 24/12/14,07:48:10,08,07,1, 12.0,1,1, -5.247, 10488.615, 416.250, 52825.354 24/12/14,07:48:10,09,07,1, 12.0,1,1, -5.247, 10488.584, 416.249, 52825.388 24/12/14,07:48:10,10,07,1, 12.0,1,1, -5.247, 10488.585, 416.225, 52825.375 24/12/14,07:48:10,11,07,1, 12.0,1,1, -5.247, 10488.586, 416.234, 52825.356 24/12/14,07:48:10,12,07,1, 12.0,1,1, -5.247, 10488.559, 416.245, 52825.352 24/12/14,07:48:10,13,07,1, 12.0,1,1, -5.247, 10488.600, 416.236, 52825.373 24/12/14,07:48:10,14,07,1, 12.0,1,1, -5.247, 10488.603, 416.246, 52825.350 24/12/14,07:48:10,15,07,1, 12.0,1,1, -5.247, 10488.566, 416.226, 52825.355 24/12/14,07:48:10,16,07,1, 12.0,1,1, -5.247, 10488.608, 416.269, 52825.373 24/12/14,07:48:10,17,07,1, 12.0,1,1, -5.247, 10488.579, 416.231, 52825.322 24/12/14,07:48:10,18,07,1, 12.0,1,1, -5.247, 10488.571, 416.242, 52825.357 24/12/14,07:48:10,19,07,1, 12.0,1,1, -5.247, 10488.570, 416.227, 52825.350 24/12/14,07:48:11,00,07,1, 12.0,1,1, -5.254, 10488.566, 416.227, 52825.350 24/12/14,07:48:11,01,07,1, 12.0,1,1, -5.254, 10488.608, 416.238, 52825.254 24/12/14,07:48:11,02,07,1, 12.0,1,1, -5.254, 10488.606, 416.263, 52825.337 24/12/14,07:48:11,03,07,1, 12.0,1,1, -5.254, 10488.584, 416.208, 52825.266 24/12/14,07:48:11,04,07,1, 12.0,1,1, -5.254, 10488.583, 416.226, 52825.292 24/12/14,07:48:11,05,07,1, 12.0,1,1, -5.254, 10488.581, 416.220, 52825.371 24/12/14,07:48:11,06,07,1, 12.0,1,1, -5.254, 10488.588, 416.234, 52825.372 24/12/14,07:48:11,07,07,1, 12.0,1,1, -5.254, 10488.591, 416.227, 52825.373 24/12/14,07:48:11,08,07,1, 12.0,1,1, -5.254, 10488.593, 416.234, 52825.356 24/12/14,07:48:11,09,07,1, 12.0,1,1, -5.254, 10488.585, 416.240, 52825.375 24/12/14,07:48:11,10,07,1, 12.0,1,1, -5.254, 10488.553, 416.248, 52825.295 24/12/14,07:48:11,11,07,1, 12.0,1,1, -5.254, 10488.575, 416.241, 52825.351 24/12/14,07:48:11,12,07,1, 12.0,1,1, -5.254, 10488.570, 416.256, 52825.433 24/12/14,07:48:11,13,07,1, 12.0,1,1, -5.254, 10488.560, 416.238, 52825.361 24/12/14,07:48:11,14,07,1, 12.0,1,1, -5.254, 10488.584, 416.226, 52825.360 24/12/14,07:48:11,15,07,1, 12.0,1,1, -5.254, 10488.571, 416.220, 52825.373 24/12/14,07:48:11,16,07,1, 12.0,1,1, -5.254, 10488.584, 416.236, 52825.417 24/12/14,07:48:11,17,07,1, 12.0,1,1, -5.254, 10488.582, 416.228, 52825.327 24/12/14,07:48:11,18,07,1, 12.0,1,1, -5.254, 10488.583, 416.219, 52825.314 24/12/14,07:48:11,19,07,1, 12.0,1,1, -5.254, 10488.578, 416.208, 52825.395 24/12/14,07:48:12,00,08,1, 12.0,1,1, -5.256, 10488.575, 416.208, 52825.395 24/12/14,07:48:12,01,08,1, 12.0,1,1, -5.256, 10488.558, 416.219, 52825.316 24/12/14,07:48:12,02,08,1, 12.0,1,1, -5.256, 10488.559, 416.203, 52825.363 24/12/14,07:48:12,03,08,1, 12.0,1,1, -5.256, 10488.577, 416.221, 52825.418 24/12/14,07:48:12,04,08,1, 12.0,1,1, -5.256, 10488.577, 416.246, 52825.385 24/12/14,07:48:12,05,08,1, 12.0,1,1, -5.256, 10488.552, 416.234, 52825.487 24/12/14,07:48:12,06,08,1, 12.0,1,1, -5.256, 10488.560, 416.195, 52825.385 24/12/14,07:48:12,07,08,1, 12.0,1,1, -5.256, 10488.562, 416.210, 52825.289 24/12/14,07:48:12,08,08,1, 12.0,1,1, -5.256, 10488.529, 416.218, 52825.371 24/12/14,07:48:12,09,08,1, 12.0,1,1, -5.256, 10488.562, 416.214, 52825.367 24/12/14,07:48:12,10,08,1, 12.0,1,1, -5.256, 10488.553, 416.221, 52825.375 24/12/14,07:48:12,11,08,1, 12.0,1,1, -5.256, 10488.564, 416.229, 52825.352 24/12/14,07:48:12,12,08,1, 12.0,1,1, -5.256, 10488.561, 416.179, 52825.364 24/12/14,07:48:12,13,08,1, 12.0,1,1, -5.256, 10488.568, 416.230, 52825.358 24/12/14,07:48:12,14,08,1, 12.0,1,1, -5.256, 10488.572, 416.213, 52825.327 24/12/14,07:48:12,15,08,1, 12.0,1,1, -5.256, 10488.554, 416.214, 52825.309 24/12/14,07:48:12,16,08,1, 12.0,1,1, -5.256, 10488.572, 416.226, 52825.400 24/12/14,07:48:12,17,08,1, 12.0,1,1, -5.256, 10488.579, 416.190, 52825.329 24/12/14,07:48:12,18,08,1, 12.0,1,1, -5.256, 10488.560, 416.211, 52825.376 24/12/14,07:48:12,19,08,1, 12.0,1,1, -5.256, 10488.556, 416.194, 52825.420 24/12/14,07:48:13,00,08,1, 12.0,1,1, -5.256, 10488.549, 416.194, 52825.420 24/12/14,07:48:13,01,08,1, 12.0,1,1, -5.256, 10488.588, 416.213, 52825.379 24/12/14,07:48:13,02,08,1, 12.0,1,1, -5.256, 10488.536, 416.193, 52825.419 24/12/14,07:48:13,03,08,1, 12.0,1,1, -5.256, 10488.553, 416.200, 52825.342 24/12/14,07:48:13,04,08,1, 12.0,1,1, -5.256, 10488.582, 416.182, 52825.361 24/12/14,07:48:13,05,08,1, 12.0,1,1, -5.256, 10488.560, 416.177, 52825.397 24/12/14,07:48:13,06,08,1, 12.0,1,1, -5.256, 10488.564, 416.205, 52825.281 24/12/14,07:48:13,07,08,1, 12.0,1,1, -5.256, 10488.556, 416.201, 52825.389 24/12/14,07:48:13,08,08,1, 12.0,1,1, -5.256, 10488.545, 416.193, 52825.393 24/12/14,07:48:13,09,08,1, 12.0,1,1, -5.256, 10488.528, 416.200, 52825.318 24/12/14,07:48:13,10,08,1, 12.0,1,1, -5.256, 10488.529, 416.178, 52825.346 24/12/14,07:48:13,11,08,1, 12.0,1,1, -5.256, 10488.552, 416.179, 52825.337 24/12/14,07:48:13,12,08,1, 12.0,1,1, -5.256, 10488.526, 416.190, 52825.346 24/12/14,07:48:13,13,08,1, 12.0,1,1, -5.256, 10488.522, 416.187, 52825.356 24/12/14,07:48:13,14,08,1, 12.0,1,1, -5.256, 10488.525, 416.170, 52825.388 24/12/14,07:48:13,15,08,1, 12.0,1,1, -5.256, 10488.522, 416.174, 52825.355 24/12/14,07:48:13,16,08,1, 12.0,1,1, -5.256, 10488.538, 416.206, 52825.389 24/12/14,07:48:13,17,08,1, 12.0,1,1, -5.256, 10488.518, 416.178, 52825.359 24/12/14,07:48:13,18,08,1, 12.0,1,1, -5.256, 10488.512, 416.208, 52825.319 24/12/14,07:48:13,19,08,1, 12.0,1,1, -5.256, 10488.521, 416.187, 52825.369 24/12/14,07:48:14,00,08,1, 11.9,1,1, -5.251, 10488.516, 416.187, 52825.369 24/12/14,07:48:14,01,08,1, 11.9,1,1, -5.251, 10488.513, 416.186, 52825.341 24/12/14,07:48:14,02,08,1, 11.9,1,1, -5.251, 10488.489, 416.200, 52825.420 24/12/14,07:48:14,03,08,1, 11.9,1,1, -5.251, 10488.508, 416.199, 52825.328 24/12/14,07:48:14,04,08,1, 11.9,1,1, -5.251, 10488.506, 416.178, 52825.285 24/12/14,07:48:14,05,08,1, 11.9,1,1, -5.251, 10488.514, 416.179, 52825.402 24/12/14,07:48:14,06,08,1, 11.9,1,1, -5.251, 10488.485, 416.213, 52825.345 24/12/14,07:48:14,07,08,1, 11.9,1,1, -5.251, 10488.494, 416.188, 52825.344 24/12/14,07:48:14,08,08,1, 11.9,1,1, -5.251, 10488.479, 416.170, 52825.359 24/12/14,07:48:14,09,08,1, 11.9,1,1, -5.251, 10488.509, 416.177, 52825.261 24/12/14,07:48:14,10,08,1, 11.9,1,1, -5.251, 10488.531, 416.189, 52825.364 24/12/14,07:48:14,11,08,1, 11.9,1,1, -5.251, 10488.488, 416.158, 52825.336 24/12/14,07:48:14,12,08,1, 11.9,1,1, -5.251, 10488.465, 416.174, 52825.331 24/12/14,07:48:14,13,08,1, 11.9,1,1, -5.251, 10488.490, 416.167, 52825.441 24/12/14,07:48:14,14,08,1, 11.9,1,1, -5.251, 10488.483, 416.191, 52825.438 24/12/14,07:48:14,15,08,1, 11.9,1,1, -5.251, 10488.468, 416.181, 52825.383 24/12/14,07:48:14,16,08,1, 11.9,1,1, -5.251, 10488.473, 416.175, 52825.421 24/12/14,07:48:14,17,08,1, 11.9,1,1, -5.251, 10488.449, 416.177, 52825.430 24/12/14,07:48:14,18,08,1, 11.9,1,1, -5.251, 10488.456, 416.193, 52825.362 24/12/14,07:48:14,19,08,1, 11.9,1,1, -5.251, 10488.458, 416.179, 52825.333 24/12/14,07:48:15,00,07,1, 11.9,1,1, -5.249, 10488.458, 416.179, 52825.333 24/12/14,07:48:15,01,07,1, 11.9,1,1, -5.249, 10488.465, 416.179, 52825.274 24/12/14,07:48:15,02,07,1, 11.9,1,1, -5.249, 10488.453, 416.194, 52825.334 24/12/14,07:48:15,03,07,1, 11.9,1,1, -5.249, 10488.457, 416.184, 52825.233 24/12/14,07:48:15,04,07,1, 11.9,1,1, -5.249, 10488.456, 416.181, 52825.356 24/12/14,07:48:15,05,07,1, 11.9,1,1, -5.249, 10488.452, 416.166, 52825.357 24/12/14,07:48:15,06,07,1, 11.9,1,1, -5.249, 10488.461, 416.168, 52825.298 24/12/14,07:48:15,07,07,1, 11.9,1,1, -5.249, 10488.511, 416.175, 52825.327 24/12/14,07:48:15,08,07,1, 11.9,1,1, -5.249, 10488.444, 416.174, 52825.367 24/12/14,07:48:15,09,07,1, 11.9,1,1, -5.249, 10488.465, 416.195, 52825.382 24/12/14,07:48:15,10,07,1, 11.9,1,1, -5.249, 10488.471, 416.165, 52825.304 24/12/14,07:48:15,11,07,1, 11.9,1,1, -5.249, 10488.440, 416.167, 52825.406 24/12/14,07:48:15,12,07,1, 11.9,1,1, -5.249, 10488.486, 416.181, 52825.350 24/12/14,07:48:15,13,07,1, 11.9,1,1, -5.249, 10488.445, 416.175, 52825.390 24/12/14,07:48:15,14,07,1, 11.9,1,1, -5.249, 10488.451, 416.155, 52825.374 24/12/14,07:48:15,15,07,1, 11.9,1,1, -5.249, 10488.469, 416.161, 52825.335 24/12/14,07:48:15,16,07,1, 11.9,1,1, -5.249, 10488.444, 416.160, 52825.398 24/12/14,07:48:15,17,07,1, 11.9,1,1, -5.249, 10488.447, 416.139, 52825.300 24/12/14,07:48:15,18,07,1, 11.9,1,1, -5.249, 10488.437, 416.163, 52825.354 24/12/14,07:48:15,19,07,1, 11.9,1,1, -5.249, 10488.451, 416.156, 52825.290 24/12/14,07:48:16,00,08,1, 11.9,1,1, -5.248, 10488.449, 416.156, 52825.290 24/12/14,07:48:16,01,08,1, 11.9,1,1, -5.248, 10488.444, 416.170, 52825.334 24/12/14,07:48:16,02,08,1, 11.9,1,1, -5.248, 10488.421, 416.157, 52825.426 24/12/14,07:48:16,03,08,1, 11.9,1,1, -5.248, 10488.425, 416.182, 52825.341 24/12/14,07:48:16,04,08,1, 11.9,1,1, -5.248, 10488.435, 416.154, 52825.330 24/12/14,07:48:16,05,08,1, 11.9,1,1, -5.248, 10488.432, 416.155, 52825.335 24/12/14,07:48:16,06,08,1, 11.9,1,1, -5.248, 10488.414, 416.164, 52825.439 24/12/14,07:48:16,07,08,1, 11.9,1,1, -5.248, 10488.428, 416.143, 52825.339 24/12/14,07:48:16,08,08,1, 11.9,1,1, -5.248, 10488.411, 416.146, 52825.434 24/12/14,07:48:16,09,08,1, 11.9,1,1, -5.248, 10488.376, 416.164, 52825.489 24/12/14,07:48:16,10,08,1, 11.9,1,1, -5.248, 10488.428, 416.139, 52825.386 24/12/14,07:48:16,11,08,1, 11.9,1,1, -5.248, 10488.421, 416.158, 52825.375 24/12/14,07:48:16,12,08,1, 11.9,1,1, -5.248, 10488.419, 416.138, 52825.330 24/12/14,07:48:16,13,08,1, 11.9,1,1, -5.248, 10488.417, 416.161, 52825.370 24/12/14,07:48:16,14,08,1, 11.9,1,1, -5.248, 10488.424, 416.151, 52825.318 24/12/14,07:48:16,15,08,1, 11.9,1,1, -5.248, 10488.439, 416.139, 52825.377 24/12/14,07:48:16,16,08,1, 11.9,1,1, -5.248, 10488.404, 416.145, 52825.451 24/12/14,07:48:16,17,08,1, 11.9,1,1, -5.248, 10488.404, 416.136, 52825.389 24/12/14,07:48:16,18,08,1, 11.9,1,1, -5.248, 10488.415, 416.148, 52825.330 24/12/14,07:48:16,19,08,1, 11.9,1,1, -5.248, 10488.411, 416.124, 52825.264 24/12/14,07:48:17,00,07,1, 11.9,1,1, -5.246, 10488.408, 416.124, 52825.264 24/12/14,07:48:17,01,07,1, 11.9,1,1, -5.246, 10488.415, 416.124, 52825.246 24/12/14,07:48:17,02,07,1, 11.9,1,1, -5.246, 10488.409, 416.142, 52825.338 24/12/14,07:48:17,03,07,1, 11.9,1,1, -5.246, 10488.414, 416.128, 52825.335 24/12/14,07:48:17,04,07,1, 11.9,1,1, -5.246, 10488.393, 416.151, 52825.269 24/12/14,07:48:17,05,07,1, 11.9,1,1, -5.246, 10488.397, 416.159, 52825.349 24/12/14,07:48:17,06,07,1, 11.9,1,1, -5.246, 10488.341, 416.140, 52825.432 24/12/14,07:48:17,07,07,1, 11.9,1,1, -5.246, 10488.347, 416.160, 52825.310 24/12/14,07:48:17,08,07,1, 11.9,1,1, -5.246, 10488.390, 416.110, 52825.381 24/12/14,07:48:17,09,07,1, 11.9,1,1, -5.246, 10488.358, 416.153, 52825.403 24/12/14,07:48:17,10,07,1, 11.9,1,1, -5.246, 10488.354, 416.113, 52825.274 24/12/14,07:48:17,11,07,1, 11.9,1,1, -5.246, 10488.391, 416.148, 52825.402 24/12/14,07:48:17,12,07,1, 11.9,1,1, -5.246, 10488.371, 416.134, 52825.288 24/12/14,07:48:17,13,07,1, 11.9,1,1, -5.246, 10488.377, 416.138, 52825.288 24/12/14,07:48:17,14,07,1, 11.9,1,1, -5.246, 10488.366, 416.131, 52825.352 24/12/14,07:48:17,15,07,1, 11.9,1,1, -5.246, 10488.377, 416.113, 52825.299 24/12/14,07:48:17,16,07,1, 11.9,1,1, -5.246, 10488.341, 416.105, 52825.327 24/12/14,07:48:17,17,07,1, 11.9,1,1, -5.246, 10488.361, 416.130, 52825.341 24/12/14,07:48:17,18,07,1, 11.9,1,1, -5.246, 10488.357, 416.113, 52825.253 24/12/14,07:48:17,19,07,1, 11.9,1,1, -5.246, 10488.373, 416.109, 52825.317 24/12/14,07:48:18,00,07,1, 12.0,1,1, -5.248, 10488.366, 416.109, 52825.317 24/12/14,07:48:18,01,07,1, 12.0,1,1, -5.248, 10488.339, 416.121, 52825.382 24/12/14,07:48:18,02,07,1, 12.0,1,1, -5.248, 10488.360, 416.128, 52825.342 24/12/14,07:48:18,03,07,1, 12.0,1,1, -5.248, 10488.346, 416.151, 52825.422 24/12/14,07:48:18,04,07,1, 12.0,1,1, -5.248, 10488.355, 416.109, 52825.361 24/12/14,07:48:18,05,07,1, 12.0,1,1, -5.248, 10488.365, 416.104, 52825.314 24/12/14,07:48:18,06,07,1, 12.0,1,1, -5.248, 10488.345, 416.086, 52825.421 24/12/14,07:48:18,07,07,1, 12.0,1,1, -5.248, 10488.358, 416.091, 52825.297 24/12/14,07:48:18,08,07,1, 12.0,1,1, -5.248, 10488.351, 416.120, 52825.274 24/12/14,07:48:18,09,07,1, 12.0,1,1, -5.248, 10488.336, 416.115, 52825.308 24/12/14,07:48:18,10,07,1, 12.0,1,1, -5.248, 10488.349, 416.116, 52825.315 24/12/14,07:48:18,11,07,1, 12.0,1,1, -5.248, 10488.336, 416.121, 52825.367 24/12/14,07:48:18,12,07,1, 12.0,1,1, -5.248, 10488.352, 416.128, 52825.372 24/12/14,07:48:18,13,07,1, 12.0,1,1, -5.248, 10488.329, 416.137, 52825.319 24/12/14,07:48:18,14,07,1, 12.0,1,1, -5.248, 10488.335, 416.102, 52825.333 24/12/14,07:48:18,15,07,1, 12.0,1,1, -5.248, 10488.320, 416.104, 52825.388 24/12/14,07:48:18,16,07,1, 12.0,1,1, -5.248, 10488.338, 416.118, 52825.362 24/12/14,07:48:18,17,07,1, 12.0,1,1, -5.248, 10488.326, 416.098, 52825.408 24/12/14,07:48:18,18,07,1, 12.0,1,1, -5.248, 10488.345, 416.108, 52825.411 24/12/14,07:48:18,19,07,1, 12.0,1,1, -5.248, 10488.338, 416.100, 52825.331 24/12/14,07:48:19,00,07,1, 11.9,1,1, -5.254, 10488.333, 416.100, 52825.331 24/12/14,07:48:19,01,07,1, 11.9,1,1, -5.254, 10488.307, 416.092, 52825.323 24/12/14,07:48:19,02,07,1, 11.9,1,1, -5.254, 10488.324, 416.090, 52825.316 24/12/14,07:48:19,03,07,1, 11.9,1,1, -5.254, 10488.318, 416.097, 52825.430 24/12/14,07:48:19,04,07,1, 11.9,1,1, -5.254, 10488.346, 416.101, 52825.372 24/12/14,07:48:19,05,07,1, 11.9,1,1, -5.254, 10488.335, 416.101, 52825.292 24/12/14,07:48:19,06,07,1, 11.9,1,1, -5.254, 10488.327, 416.119, 52825.395 24/12/14,07:48:19,07,07,1, 11.9,1,1, -5.254, 10488.297, 416.100, 52825.397 24/12/14,07:48:19,08,07,1, 11.9,1,1, -5.254, 10488.311, 416.098, 52825.307 24/12/14,07:48:19,09,07,1, 11.9,1,1, -5.254, 10488.328, 416.092, 52825.215 24/12/14,07:48:19,10,07,1, 11.9,1,1, -5.254, 10488.301, 416.079, 52825.290 24/12/14,07:48:19,11,07,1, 11.9,1,1, -5.254, 10488.311, 416.085, 52825.297 24/12/14,07:48:19,12,07,1, 11.9,1,1, -5.254, 10488.313, 416.078, 52825.299 24/12/14,07:48:19,13,07,1, 11.9,1,1, -5.254, 10488.294, 416.052, 52825.286 24/12/14,07:48:19,14,07,1, 11.9,1,1, -5.254, 10488.281, 416.067, 52825.271 24/12/14,07:48:19,15,07,1, 11.9,1,1, -5.254, 10488.276, 416.080, 52825.342 24/12/14,07:48:19,16,07,1, 11.9,1,1, -5.254, 10488.288, 416.047, 52825.308 24/12/14,07:48:19,17,07,1, 11.9,1,1, -5.254, 10488.273, 416.081, 52825.407 24/12/14,07:48:19,18,07,1, 11.9,1,1, -5.254, 10488.275, 416.076, 52825.379 24/12/14,07:48:19,19,07,1, 11.9,1,1, -5.254, 10488.284, 416.071, 52825.284 24/12/14,07:48:20,00,08,1, 12.0,1,1, -5.246, 10488.282, 416.071, 52825.284 24/12/14,07:48:20,01,08,1, 12.0,1,1, -5.246, 10488.277, 416.056, 52825.282 24/12/14,07:48:20,02,08,1, 12.0,1,1, -5.246, 10488.258, 416.048, 52825.311 24/12/14,07:48:20,03,08,1, 12.0,1,1, -5.246, 10488.277, 416.078, 52825.293 24/12/14,07:48:20,04,08,1, 12.0,1,1, -5.246, 10488.271, 416.056, 52825.375 24/12/14,07:48:20,05,08,1, 12.0,1,1, -5.246, 10488.261, 416.060, 52825.382 24/12/14,07:48:20,06,08,1, 12.0,1,1, -5.246, 10488.254, 416.045, 52825.308 24/12/14,07:48:20,07,08,1, 12.0,1,1, -5.246, 10488.248, 416.019, 52825.267 24/12/14,07:48:20,08,08,1, 12.0,1,1, -5.246, 10488.271, 416.053, 52825.288 24/12/14,07:48:20,09,08,1, 12.0,1,1, -5.246, 10488.282, 416.093, 52825.321 24/12/14,07:48:20,10,08,1, 12.0,1,1, -5.246, 10488.266, 416.058, 52825.305 24/12/14,07:48:20,11,08,1, 12.0,1,1, -5.246, 10488.261, 416.044, 52825.321 24/12/14,07:48:20,12,08,1, 12.0,1,1, -5.246, 10488.254, 416.031, 52825.264 24/12/14,07:48:20,13,08,1, 12.0,1,1, -5.246, 10488.276, 416.047, 52825.300 24/12/14,07:48:20,14,08,1, 12.0,1,1, -5.246, 10488.242, 416.036, 52825.327 24/12/14,07:48:20,15,08,1, 12.0,1,1, -5.246, 10488.263, 416.025, 52825.280 24/12/14,07:48:20,16,08,1, 12.0,1,1, -5.246, 10488.252, 416.044, 52825.344 24/12/14,07:48:20,17,08,1, 12.0,1,1, -5.246, 10488.242, 416.031, 52825.341 24/12/14,07:48:20,18,08,1, 12.0,1,1, -5.246, 10488.270, 416.026, 52825.344 24/12/14,07:48:20,19,08,1, 12.0,1,1, -5.246, 10488.249, 416.034, 52825.370 24/12/14,07:48:21,00,08,1, 11.9,1,1, -5.259, 10488.249, 416.034, 52825.370 24/12/14,07:48:21,01,08,1, 11.9,1,1, -5.259, 10488.250, 416.012, 52825.327 24/12/14,07:48:21,02,08,1, 11.9,1,1, -5.259, 10488.254, 416.027, 52825.212 24/12/14,07:48:21,03,08,1, 11.9,1,1, -5.259, 10488.244, 416.028, 52825.283 24/12/14,07:48:21,04,08,1, 11.9,1,1, -5.259, 10488.226, 416.039, 52825.338 24/12/14,07:48:21,05,08,1, 11.9,1,1, -5.259, 10488.227, 416.012, 52825.327 24/12/14,07:48:21,06,08,1, 11.9,1,1, -5.259, 10488.238, 415.999, 52825.276 24/12/14,07:48:21,07,08,1, 11.9,1,1, -5.259, 10488.238, 416.034, 52825.353 24/12/14,07:48:21,08,08,1, 11.9,1,1, -5.259, 10488.240, 416.011, 52825.313 24/12/14,07:48:21,09,08,1, 11.9,1,1, -5.259, 10488.214, 416.017, 52825.370 24/12/14,07:48:21,10,08,1, 11.9,1,1, -5.259, 10488.249, 416.022, 52825.281 24/12/14,07:48:21,11,08,1, 11.9,1,1, -5.259, 10488.237, 416.021, 52825.275 24/12/14,07:48:21,12,08,1, 11.9,1,1, -5.259, 10488.225, 416.015, 52825.323 24/12/14,07:48:21,13,08,1, 11.9,1,1, -5.259, 10488.205, 416.032, 52825.329 24/12/14,07:48:21,14,08,1, 11.9,1,1, -5.259, 10488.216, 416.018, 52825.281 24/12/14,07:48:21,15,08,1, 11.9,1,1, -5.259, 10488.222, 416.011, 52825.290 24/12/14,07:48:21,16,08,1, 11.9,1,1, -5.259, 10488.217, 416.004, 52825.399 24/12/14,07:48:21,17,08,1, 11.9,1,1, -5.259, 10488.215, 416.018, 52825.343 24/12/14,07:48:21,18,08,1, 11.9,1,1, -5.259, 10488.201, 416.017, 52825.277 24/12/14,07:48:21,19,08,1, 11.9,1,1, -5.259, 10488.208, 415.997, 52825.301 24/12/14,07:48:22,00,08,1, 12.0,1,1, -5.248, 10488.207, 415.997, 52825.301 24/12/14,07:48:22,01,08,1, 12.0,1,1, -5.248, 10488.240, 416.033, 52825.259 24/12/14,07:48:22,02,08,1, 12.0,1,1, -5.248, 10488.239, 416.023, 52825.300 24/12/14,07:48:22,03,08,1, 12.0,1,1, -5.248, 10488.208, 416.010, 52825.309 24/12/14,07:48:22,04,08,1, 12.0,1,1, -5.248, 10488.191, 416.021, 52825.330 24/12/14,07:48:22,05,08,1, 12.0,1,1, -5.248, 10488.216, 416.014, 52825.274 24/12/14,07:48:22,06,08,1, 12.0,1,1, -5.248, 10488.181, 415.996, 52825.264 24/12/14,07:48:22,07,08,1, 12.0,1,1, -5.248, 10488.171, 416.016, 52825.329 24/12/14,07:48:22,08,08,1, 12.0,1,1, -5.248, 10488.182, 416.017, 52825.299 24/12/14,07:48:22,09,08,1, 12.0,1,1, -5.248, 10488.164, 416.012, 52825.227 24/12/14,07:48:22,10,08,1, 12.0,1,1, -5.248, 10488.217, 416.000, 52825.250 24/12/14,07:48:22,11,08,1, 12.0,1,1, -5.248, 10488.183, 416.019, 52825.323 24/12/14,07:48:22,12,08,1, 12.0,1,1, -5.248, 10488.219, 415.998, 52825.312 24/12/14,07:48:22,13,08,1, 12.0,1,1, -5.248, 10488.211, 416.001, 52825.257 24/12/14,07:48:22,14,08,1, 12.0,1,1, -5.248, 10488.187, 415.998, 52825.326 24/12/14,07:48:22,15,08,1, 12.0,1,1, -5.248, 10488.204, 415.991, 52825.305 24/12/14,07:48:22,16,08,1, 12.0,1,1, -5.248, 10488.184, 415.982, 52825.266 24/12/14,07:48:22,17,08,1, 12.0,1,1, -5.248, 10488.170, 415.989, 52825.305 24/12/14,07:48:22,18,08,1, 12.0,1,1, -5.248, 10488.205, 415.986, 52825.325 24/12/14,07:48:22,19,08,1, 12.0,1,1, -5.248, 10488.198, 415.996, 52825.361 24/12/14,07:48:23,00,08,1, 11.9,1,1, -5.257, 10488.191, 415.996, 52825.361 24/12/14,07:48:23,01,08,1, 11.9,1,1, -5.257, 10488.185, 416.003, 52825.262 24/12/14,07:48:23,02,08,1, 11.9,1,1, -5.257, 10488.196, 416.013, 52825.271 24/12/14,07:48:23,03,08,1, 11.9,1,1, -5.257, 10488.188, 415.965, 52825.225 24/12/14,07:48:23,04,08,1, 11.9,1,1, -5.257, 10488.201, 415.984, 52825.232 24/12/14,07:48:23,05,08,1, 11.9,1,1, -5.257, 10488.205, 415.971, 52825.261 24/12/14,07:48:23,06,08,1, 11.9,1,1, -5.257, 10488.186, 415.981, 52825.304 24/12/14,07:48:23,07,08,1, 11.9,1,1, -5.257, 10488.167, 415.958, 52825.309 24/12/14,07:48:23,08,08,1, 11.9,1,1, -5.257, 10488.158, 415.954, 52825.275 24/12/14,07:48:23,09,08,1, 11.9,1,1, -5.257, 10488.149, 415.980, 52825.317 24/12/14,07:48:23,10,08,1, 11.9,1,1, -5.257, 10488.174, 415.987, 52825.286 24/12/14,07:48:23,11,08,1, 11.9,1,1, -5.257, 10488.183, 415.961, 52825.193 24/12/14,07:48:23,12,08,1, 11.9,1,1, -5.257, 10488.170, 415.953, 52825.219 24/12/14,07:48:23,13,08,1, 11.9,1,1, -5.257, 10488.188, 415.974, 52825.324 24/12/14,07:48:23,14,08,1, 11.9,1,1, -5.257, 10488.155, 415.950, 52825.320 24/12/14,07:48:23,15,08,1, 11.9,1,1, -5.257, 10488.179, 415.961, 52825.339 24/12/14,07:48:23,16,08,1, 11.9,1,1, -5.257, 10488.186, 415.956, 52825.253 24/12/14,07:48:23,17,08,1, 11.9,1,1, -5.257, 10488.159, 415.964, 52825.333 24/12/14,07:48:23,18,08,1, 11.9,1,1, -5.257, 10488.186, 415.949, 52825.259 24/12/14,07:48:23,19,08,1, 11.9,1,1, -5.257, 10488.164, 415.966, 52825.210 24/12/14,07:48:24,00,08,1, 11.9,1,1, -5.246, 10488.157, 415.966, 52825.210 24/12/14,07:48:24,01,08,1, 11.9,1,1, -5.246, 10488.172, 415.950, 52825.293 24/12/14,07:48:24,02,08,1, 11.9,1,1, -5.246, 10488.152, 415.944, 52825.292 24/12/14,07:48:24,03,08,1, 11.9,1,1, -5.246, 10488.157, 415.942, 52825.225 24/12/14,07:48:24,04,08,1, 11.9,1,1, -5.246, 10488.175, 415.949, 52825.301 24/12/14,07:48:24,05,08,1, 11.9,1,1, -5.246, 10488.142, 415.937, 52825.288 24/12/14,07:48:24,06,08,1, 11.9,1,1, -5.246, 10488.153, 415.928, 52825.271 24/12/14,07:48:24,07,08,1, 11.9,1,1, -5.246, 10488.143, 415.942, 52825.234 24/12/14,07:48:24,08,08,1, 11.9,1,1, -5.246, 10488.143, 415.931, 52825.301 24/12/14,07:48:24,09,08,1, 11.9,1,1, -5.246, 10488.119, 415.929, 52825.580 24/12/14,07:48:24,10,08,1, 11.9,1,1, -5.246, 10488.115, 415.923, 52825.286 24/12/14,07:48:24,11,08,1, 11.9,1,1, -5.246, 10488.150, 415.922, 52825.271 24/12/14,07:48:24,12,08,1, 11.9,1,1, -5.246, 10488.144, 415.937, 52825.257 24/12/14,07:48:24,13,08,1, 11.9,1,1, -5.246, 10488.170, 415.938, 52825.283 24/12/14,07:48:24,14,08,1, 11.9,1,1, -5.246, 10488.132, 415.937, 52825.256 24/12/14,07:48:24,15,08,1, 11.9,1,1, -5.246, 10488.153, 415.923, 52825.215 24/12/14,07:48:24,16,08,1, 11.9,1,1, -5.246, 10488.157, 415.916, 52825.259 24/12/14,07:48:24,17,08,1, 11.9,1,1, -5.246, 10488.138, 415.935, 52825.252 24/12/14,07:48:24,18,08,1, 11.9,1,1, -5.246, 10488.131, 415.932, 52825.290 24/12/14,07:48:24,19,08,1, 11.9,1,1, -5.246, 10488.135, 415.936, 52825.274 24/12/14,07:48:25,00,08,1, 11.9,1,1, -5.250, 10488.132, 415.936, 52825.274 24/12/14,07:48:25,01,08,1, 11.9,1,1, -5.250, 10488.152, 415.926, 52825.303 24/12/14,07:48:25,02,08,1, 11.9,1,1, -5.250, 10488.156, 415.921, 52825.282 24/12/14,07:48:25,03,08,1, 11.9,1,1, -5.250, 10488.142, 415.927, 52825.292 24/12/14,07:48:25,04,08,1, 11.9,1,1, -5.250, 10488.147, 415.902, 52825.295 24/12/14,07:48:25,05,08,1, 11.9,1,1, -5.250, 10488.147, 415.907, 52825.297 24/12/14,07:48:25,06,08,1, 11.9,1,1, -5.250, 10488.116, 415.917, 52825.212 24/12/14,07:48:25,07,08,1, 11.9,1,1, -5.250, 10488.119, 415.908, 52825.244 24/12/14,07:48:25,08,08,1, 11.9,1,1, -5.250, 10488.141, 415.909, 52825.311 24/12/14,07:48:25,09,08,1, 11.9,1,1, -5.250, 10488.123, 415.904, 52825.241 24/12/14,07:48:25,10,08,1, 11.9,1,1, -5.250, 10488.145, 415.916, 52825.250 24/12/14,07:48:25,11,08,1, 11.9,1,1, -5.250, 10488.153, 415.923, 52825.218 24/12/14,07:48:25,12,08,1, 11.9,1,1, -5.250, 10488.141, 415.941, 52825.267 24/12/14,07:48:25,13,08,1, 11.9,1,1, -5.250, 10488.136, 415.905, 52825.262 24/12/14,07:48:25,14,08,1, 11.9,1,1, -5.250, 10488.143, 415.891, 52825.167 24/12/14,07:48:25,15,08,1, 11.9,1,1, -5.250, 10488.122, 415.910, 52825.249 24/12/14,07:48:25,16,08,1, 11.9,1,1, -5.250, 10488.125, 415.932, 52825.338 24/12/14,07:48:25,17,08,1, 11.9,1,1, -5.250, 10488.140, 415.898, 52825.267 24/12/14,07:48:25,18,08,1, 11.9,1,1, -5.250, 10488.142, 415.917, 52825.243 24/12/14,07:48:25,19,08,1, 11.9,1,1, -5.250, 10488.113, 415.895, 52825.267 24/12/14,07:48:26,00,08,1, 11.9,1,1, -5.250, 10488.107, 415.895, 52825.267 24/12/14,07:48:26,01,08,1, 11.9,1,1, -5.250, 10488.120, 415.921, 52825.192 24/12/14,07:48:26,02,08,1, 11.9,1,1, -5.250, 10488.126, 415.939, 52825.230 24/12/14,07:48:26,03,08,1, 11.9,1,1, -5.250, 10488.123, 415.924, 52825.239 24/12/14,07:48:26,04,08,1, 11.9,1,1, -5.250, 10488.133, 415.908, 52825.244 24/12/14,07:48:26,05,08,1, 11.9,1,1, -5.250, 10488.133, 415.929, 52825.342 24/12/14,07:48:26,06,08,1, 11.9,1,1, -5.250, 10488.110, 415.911, 52825.224 24/12/14,07:48:26,07,08,1, 11.9,1,1, -5.250, 10488.123, 415.918, 52825.194 24/12/14,07:48:26,08,08,1, 11.9,1,1, -5.250, 10488.109, 415.909, 52825.307 24/12/14,07:48:26,09,08,1, 11.9,1,1, -5.250, 10488.135, 415.904, 52825.227 24/12/14,07:48:26,10,08,1, 11.9,1,1, -5.250, 10488.109, 415.895, 52825.167 24/12/14,07:48:26,11,08,1, 11.9,1,1, -5.250, 10488.109, 415.894, 52825.185 24/12/14,07:48:26,12,08,1, 11.9,1,1, -5.250, 10488.140, 415.888, 52825.198 24/12/14,07:48:26,13,08,1, 11.9,1,1, -5.250, 10488.131, 415.893, 52825.160 24/12/14,07:48:26,14,08,1, 11.9,1,1, -5.250, 10488.123, 415.895, 52825.246 24/12/14,07:48:26,15,08,1, 11.9,1,1, -5.250, 10488.138, 415.883, 52825.207 24/12/14,07:48:26,16,08,1, 11.9,1,1, -5.250, 10488.112, 415.895, 52825.207 24/12/14,07:48:26,17,08,1, 11.9,1,1, -5.250, 10488.100, 415.892, 52825.295 24/12/14,07:48:26,18,08,1, 11.9,1,1, -5.250, 10488.091, 415.894, 52825.243 24/12/14,07:48:26,19,08,1, 11.9,1,1, -5.250, 10488.133, 415.897, 52825.242 24/12/14,07:48:27,00,08,1, 11.9,1,1, -5.250, 10488.132, 415.897, 52825.242 24/12/14,07:48:27,01,08,1, 11.9,1,1, -5.250, 10488.141, 415.915, 52825.320 24/12/14,07:48:27,02,08,1, 11.9,1,1, -5.250, 10488.108, 415.892, 52825.311 24/12/14,07:48:27,03,08,1, 11.9,1,1, -5.250, 10488.121, 415.913, 52825.224 24/12/14,07:48:27,04,08,1, 11.9,1,1, -5.250, 10488.122, 415.887, 52825.214 24/12/14,07:48:27,05,08,1, 11.9,1,1, -5.250, 10488.111, 415.900, 52825.233 24/12/14,07:48:27,06,08,1, 11.9,1,1, -5.250, 10488.114, 415.895, 52825.216 24/12/14,07:48:27,07,08,1, 11.9,1,1, -5.250, 10488.094, 415.884, 52825.200 24/12/14,07:48:27,08,08,1, 11.9,1,1, -5.250, 10488.102, 415.895, 52825.231 24/12/14,07:48:27,09,08,1, 11.9,1,1, -5.250, 10488.106, 415.884, 52825.227 24/12/14,07:48:27,10,08,1, 11.9,1,1, -5.250, 10488.127, 415.875, 52825.252 24/12/14,07:48:27,11,08,1, 11.9,1,1, -5.250, 10488.091, 415.894, 52825.229 24/12/14,07:48:27,12,08,1, 11.9,1,1, -5.250, 10488.099, 415.853, 52825.177 24/12/14,07:48:27,13,08,1, 11.9,1,1, -5.250, 10488.089, 415.874, 52825.153 24/12/14,07:48:27,14,08,1, 11.9,1,1, -5.250, 10488.120, 415.877, 52825.135 24/12/14,07:48:27,15,08,1, 11.9,1,1, -5.250, 10488.078, 415.881, 52825.274 24/12/14,07:48:27,16,08,1, 11.9,1,1, -5.250, 10488.107, 415.885, 52825.260 24/12/14,07:48:27,17,08,1, 11.9,1,1, -5.250, 10488.108, 415.912, 52825.294 24/12/14,07:48:27,18,08,1, 11.9,1,1, -5.250, 10488.129, 415.886, 52825.265 24/12/14,07:48:27,19,08,1, 11.9,1,1, -5.250, 10488.107, 415.879, 52825.240 24/12/14,07:48:28,00,08,1, 11.9,1,1, -5.244, 10488.099, 415.879, 52825.240 24/12/14,07:48:28,01,08,1, 11.9,1,1, -5.244, 10488.082, 415.877, 52825.262 24/12/14,07:48:28,02,08,1, 11.9,1,1, -5.244, 10488.086, 415.863, 52825.215 24/12/14,07:48:28,03,08,1, 11.9,1,1, -5.244, 10488.093, 415.868, 52825.167 24/12/14,07:48:28,04,08,1, 11.9,1,1, -5.244, 10488.109, 415.866, 52825.233 24/12/14,07:48:28,05,08,1, 11.9,1,1, -5.244, 10488.097, 415.853, 52825.283 24/12/14,07:48:28,06,08,1, 11.9,1,1, -5.244, 10488.113, 415.872, 52825.166 24/12/14,07:48:28,07,08,1, 11.9,1,1, -5.244, 10488.131, 415.845, 52825.242 24/12/14,07:48:28,08,08,1, 11.9,1,1, -5.244, 10488.129, 415.852, 52825.181 24/12/14,07:48:28,09,08,1, 11.9,1,1, -5.244, 10488.098, 415.865, 52825.280 24/12/14,07:48:28,10,08,1, 11.9,1,1, -5.244, 10488.120, 415.854, 52825.214 24/12/14,07:48:28,11,08,1, 11.9,1,1, -5.244, 10488.110, 415.846, 52825.227 24/12/14,07:48:28,12,08,1, 11.9,1,1, -5.244, 10488.122, 415.839, 52825.216 24/12/14,07:48:28,13,08,1, 11.9,1,1, -5.244, 10488.099, 415.854, 52825.217 24/12/14,07:48:28,14,08,1, 11.9,1,1, -5.244, 10488.117, 415.859, 52825.270 24/12/14,07:48:28,15,08,1, 11.9,1,1, -5.244, 10488.097, 415.853, 52825.276 24/12/14,07:48:28,16,08,1, 11.9,1,1, -5.244, 10488.104, 415.860, 52825.208 24/12/14,07:48:28,17,08,1, 11.9,1,1, -5.244, 10488.099, 415.860, 52825.239 24/12/14,07:48:28,18,08,1, 11.9,1,1, -5.244, 10488.130, 415.859, 52825.296 24/12/14,07:48:28,19,08,1, 11.9,1,1, -5.244, 10488.095, 415.835, 52825.214 24/12/14,07:48:29,00,08,1, 12.0,1,1, -5.248, 10488.091, 415.835, 52825.214 24/12/14,07:48:29,01,08,1, 12.0,1,1, -5.248, 10488.104, 415.837, 52825.176 24/12/14,07:48:29,02,08,1, 12.0,1,1, -5.248, 10488.099, 415.845, 52825.193 24/12/14,07:48:29,03,08,1, 12.0,1,1, -5.248, 10488.128, 415.823, 52825.211 24/12/14,07:48:29,04,08,1, 12.0,1,1, -5.248, 10488.095, 415.865, 52825.283 24/12/14,07:48:29,05,08,1, 12.0,1,1, -5.248, 10488.098, 415.844, 52825.167 24/12/14,07:48:29,06,08,1, 12.0,1,1, -5.248, 10488.090, 415.819, 52825.136 24/12/14,07:48:29,07,08,1, 12.0,1,1, -5.248, 10488.094, 415.837, 52825.247 24/12/14,07:48:29,08,08,1, 12.0,1,1, -5.248, 10488.102, 415.838, 52825.226 24/12/14,07:48:29,09,08,1, 12.0,1,1, -5.248, 10488.109, 415.842, 52825.262 24/12/14,07:48:29,10,08,1, 12.0,1,1, -5.248, 10488.110, 415.832, 52825.228 24/12/14,07:48:29,11,08,1, 12.0,1,1, -5.248, 10488.097, 415.849, 52825.246 24/12/14,07:48:29,12,08,1, 12.0,1,1, -5.248, 10488.089, 415.826, 52825.243 24/12/14,07:48:29,13,08,1, 12.0,1,1, -5.248, 10488.108, 415.823, 52825.187 24/12/14,07:48:29,14,08,1, 12.0,1,1, -5.248, 10488.103, 415.807, 52825.248 24/12/14,07:48:29,15,08,1, 12.0,1,1, -5.248, 10488.079, 415.805, 52825.240 24/12/14,07:48:29,16,08,1, 12.0,1,1, -5.248, 10488.105, 415.806, 52825.151 24/12/14,07:48:29,17,08,1, 12.0,1,1, -5.248, 10488.114, 415.821, 52825.242 24/12/14,07:48:29,18,08,1, 12.0,1,1, -5.248, 10488.125, 415.832, 52825.204 24/12/14,07:48:29,19,08,1, 12.0,1,1, -5.248, 10488.078, 415.811, 52825.256 24/12/14,07:48:30,00,08,1, 12.0,1,1, -5.259, 10488.074, 415.811, 52825.256 24/12/14,07:48:30,01,08,1, 12.0,1,1, -5.259, 10488.089, 415.815, 52825.199 24/12/14,07:48:30,02,08,1, 12.0,1,1, -5.259, 10488.097, 415.804, 52825.191 24/12/14,07:48:30,03,08,1, 12.0,1,1, -5.259, 10488.121, 415.812, 52825.242 24/12/14,07:48:30,04,08,1, 12.0,1,1, -5.259, 10488.115, 415.822, 52825.206 24/12/14,07:48:30,05,08,1, 12.0,1,1, -5.259, 10488.092, 415.798, 52825.233 24/12/14,07:48:30,06,08,1, 12.0,1,1, -5.259, 10488.114, 415.821, 52825.123 24/12/14,07:48:30,07,08,1, 12.0,1,1, -5.259, 10488.109, 415.808, 52825.114 24/12/14,07:48:30,08,08,1, 12.0,1,1, -5.259, 10488.124, 415.805, 52825.149 24/12/14,07:48:30,09,08,1, 12.0,1,1, -5.259, 10488.088, 415.810, 52825.208 24/12/14,07:48:30,10,08,1, 12.0,1,1, -5.259, 10488.105, 415.804, 52825.163 24/12/14,07:48:30,11,08,1, 12.0,1,1, -5.259, 10488.097, 415.825, 52825.250 24/12/14,07:48:30,12,08,1, 12.0,1,1, -5.259, 10488.089, 415.808, 52825.246 24/12/14,07:48:30,13,08,1, 12.0,1,1, -5.259, 10488.101, 415.812, 52825.219 24/12/14,07:48:30,14,08,1, 12.0,1,1, -5.259, 10488.113, 415.795, 52825.178 24/12/14,07:48:30,15,08,1, 12.0,1,1, -5.259, 10488.120, 415.807, 52825.228 24/12/14,07:48:30,16,08,1, 12.0,1,1, -5.259, 10488.119, 415.803, 52825.125 24/12/14,07:48:30,17,08,1, 12.0,1,1, -5.259, 10488.125, 415.803, 52825.153 24/12/14,07:48:30,18,08,1, 12.0,1,1, -5.259, 10488.127, 415.783, 52825.285 24/12/14,07:48:30,19,08,1, 12.0,1,1, -5.259, 10488.115, 415.809, 52825.264 24/12/14,07:48:31,00,08,1, 11.9,1,1, -5.257, 10488.107, 415.809, 52825.264 24/12/14,07:48:31,01,08,1, 11.9,1,1, -5.257, 10488.131, 415.795, 52825.125 24/12/14,07:48:31,02,08,1, 11.9,1,1, -5.257, 10488.147, 415.811, 52825.143 24/12/14,07:48:31,03,08,1, 11.9,1,1, -5.257, 10488.108, 415.777, 52825.204 24/12/14,07:48:31,04,08,1, 11.9,1,1, -5.257, 10488.118, 415.793, 52825.222 24/12/14,07:48:31,05,08,1, 11.9,1,1, -5.257, 10488.124, 415.769, 52825.171 24/12/14,07:48:31,06,08,1, 11.9,1,1, -5.257, 10488.123, 415.774, 52825.218 24/12/14,07:48:31,07,08,1, 11.9,1,1, -5.257, 10488.117, 415.783, 52825.178 24/12/14,07:48:31,08,08,1, 11.9,1,1, -5.257, 10488.136, 415.777, 52825.264 24/12/14,07:48:31,09,08,1, 11.9,1,1, -5.257, 10488.117, 415.789, 52825.250 24/12/14,07:48:31,10,08,1, 11.9,1,1, -5.257, 10488.119, 415.774, 52825.257 24/12/14,07:48:31,11,08,1, 11.9,1,1, -5.257, 10488.124, 415.771, 52825.135 24/12/14,07:48:31,12,08,1, 11.9,1,1, -5.257, 10488.119, 415.793, 52825.158 24/12/14,07:48:31,13,08,1, 11.9,1,1, -5.257, 10488.146, 415.798, 52825.163 24/12/14,07:48:31,14,08,1, 11.9,1,1, -5.257, 10488.141, 415.791, 52825.194 24/12/14,07:48:31,15,08,1, 11.9,1,1, -5.257, 10488.119, 415.766, 52825.086 24/12/14,07:48:31,16,08,1, 11.9,1,1, -5.257, 10488.144, 415.768, 52825.147 24/12/14,07:48:31,17,08,1, 11.9,1,1, -5.257, 10488.116, 415.775, 52825.135 24/12/14,07:48:31,18,08,1, 11.9,1,1, -5.257, 10488.161, 415.804, 52825.174 24/12/14,07:48:31,19,08,1, 11.9,1,1, -5.257, 10488.115, 415.781, 52825.195 24/12/14,07:48:32,00,08,1, 11.9,1,1, -5.250, 10488.107, 415.781, 52825.195 24/12/14,07:48:32,01,08,1, 11.9,1,1, -5.250, 10488.114, 415.771, 52825.190 24/12/14,07:48:32,02,08,1, 11.9,1,1, -5.250, 10488.130, 415.783, 52825.205 24/12/14,07:48:32,03,08,1, 11.9,1,1, -5.250, 10488.142, 415.771, 52825.168 24/12/14,07:48:32,04,08,1, 11.9,1,1, -5.250, 10488.146, 415.783, 52825.214 24/12/14,07:48:32,05,08,1, 11.9,1,1, -5.250, 10488.141, 415.797, 52825.281 24/12/14,07:48:32,06,08,1, 11.9,1,1, -5.250, 10488.116, 415.773, 52825.193 24/12/14,07:48:32,07,08,1, 11.9,1,1, -5.250, 10488.137, 415.753, 52825.234 24/12/14,07:48:32,08,08,1, 11.9,1,1, -5.250, 10488.137, 415.744, 52825.230 24/12/14,07:48:32,09,08,1, 11.9,1,1, -5.250, 10488.145, 415.761, 52825.209 24/12/14,07:48:32,10,08,1, 11.9,1,1, -5.250, 10488.186, 415.773, 52825.205 24/12/14,07:48:32,11,08,1, 11.9,1,1, -5.250, 10488.129, 415.763, 52825.083 24/12/14,07:48:32,12,08,1, 11.9,1,1, -5.250, 10488.216, 415.759, 52825.207 24/12/14,07:48:32,13,08,1, 11.9,1,1, -5.250, 10488.190, 415.710, 52825.075 24/12/14,07:48:32,14,08,1, 11.9,1,1, -5.250, 10488.159, 415.746, 52825.227 24/12/14,07:48:32,15,08,1, 11.9,1,1, -5.250, 10488.191, 415.766, 52825.305 24/12/14,07:48:32,16,08,1, 11.9,1,1, -5.250, 10488.163, 415.760, 52825.314 24/12/14,07:48:32,17,08,1, 11.9,1,1, -5.250, 10488.166, 415.734, 52825.243 24/12/14,07:48:32,18,08,1, 11.9,1,1, -5.250, 10488.168, 415.761, 52825.176 24/12/14,07:48:32,19,08,1, 11.9,1,1, -5.250, 10488.177, 415.726, 52825.140 24/12/14,07:48:33,00,08,1, 11.9,1,1, -5.247, 10488.174, 415.726, 52825.140 24/12/14,07:48:33,01,08,1, 11.9,1,1, -5.247, 10488.167, 415.729, 52825.328 24/12/14,07:48:33,02,08,1, 11.9,1,1, -5.247, 10488.171, 415.742, 52825.277 24/12/14,07:48:33,03,08,1, 11.9,1,1, -5.247, 10488.183, 415.769, 52825.183 24/12/14,07:48:33,04,08,1, 11.9,1,1, -5.247, 10488.196, 415.764, 52825.213 24/12/14,07:48:33,05,08,1, 11.9,1,1, -5.247, 10488.185, 415.756, 52825.194 24/12/14,07:48:33,06,08,1, 11.9,1,1, -5.247, 10488.182, 415.759, 52825.216 24/12/14,07:48:33,07,08,1, 11.9,1,1, -5.247, 10488.184, 415.753, 52825.290 24/12/14,07:48:33,08,08,1, 11.9,1,1, -5.247, 10488.157, 415.755, 52825.318 24/12/14,07:48:33,09,08,1, 11.9,1,1, -5.247, 10488.171, 415.751, 52825.204 24/12/14,07:48:33,10,08,1, 11.9,1,1, -5.247, 10488.185, 415.728, 52825.176 24/12/14,07:48:33,11,08,1, 11.9,1,1, -5.247, 10488.176, 415.741, 52825.238 24/12/14,07:48:33,12,08,1, 11.9,1,1, -5.247, 10488.192, 415.736, 52825.139 24/12/14,07:48:33,13,08,1, 11.9,1,1, -5.247, 10488.189, 415.739, 52825.209 24/12/14,07:48:33,14,08,1, 11.9,1,1, -5.247, 10488.217, 415.734, 52825.197 24/12/14,07:48:33,15,08,1, 11.9,1,1, -5.247, 10488.191, 415.736, 52825.208 24/12/14,07:48:33,16,08,1, 11.9,1,1, -5.247, 10488.199, 415.731, 52825.185 24/12/14,07:48:33,17,08,1, 11.9,1,1, -5.247, 10488.197, 415.700, 52825.212 24/12/14,07:48:33,18,08,1, 11.9,1,1, -5.247, 10488.200, 415.716, 52825.201 24/12/14,07:48:33,19,08,1, 11.9,1,1, -5.247, 10488.222, 415.700, 52825.215 24/12/14,07:48:34,00,08,1, 12.0,1,1, -5.247, 10488.216, 415.700, 52825.215 24/12/14,07:48:34,01,08,1, 12.0,1,1, -5.247, 10488.214, 415.706, 52825.281 24/12/14,07:48:34,02,08,1, 12.0,1,1, -5.247, 10488.226, 415.739, 52825.252 24/12/14,07:48:34,03,08,1, 12.0,1,1, -5.247, 10488.223, 415.705, 52825.211 24/12/14,07:48:34,04,08,1, 12.0,1,1, -5.247, 10488.219, 415.709, 52825.146 24/12/14,07:48:34,05,08,1, 12.0,1,1, -5.247, 10488.234, 415.725, 52825.184 24/12/14,07:48:34,06,08,1, 12.0,1,1, -5.247, 10488.243, 415.741, 52825.176 24/12/14,07:48:34,07,08,1, 12.0,1,1, -5.247, 10488.222, 415.736, 52825.261 24/12/14,07:48:34,08,08,1, 12.0,1,1, -5.247, 10488.252, 415.729, 52825.232 24/12/14,07:48:34,09,08,1, 12.0,1,1, -5.247, 10488.242, 415.735, 52825.155 24/12/14,07:48:34,10,08,1, 12.0,1,1, -5.247, 10488.237, 415.716, 52825.124 24/12/14,07:48:34,11,08,1, 12.0,1,1, -5.247, 10488.223, 415.705, 52825.156 24/12/14,07:48:34,12,08,1, 12.0,1,1, -5.247, 10488.243, 415.739, 52825.168 24/12/14,07:48:34,13,08,1, 12.0,1,1, -5.247, 10488.247, 415.724, 52825.173 24/12/14,07:48:34,14,08,1, 12.0,1,1, -5.247, 10488.284, 415.698, 52825.224 24/12/14,07:48:34,15,08,1, 12.0,1,1, -5.247, 10488.277, 415.736, 52825.295 24/12/14,07:48:34,16,08,1, 12.0,1,1, -5.247, 10488.271, 415.744, 52825.211 24/12/14,07:48:34,17,08,1, 12.0,1,1, -5.247, 10488.279, 415.721, 52825.275 24/12/14,07:48:34,18,08,1, 12.0,1,1, -5.247, 10488.277, 415.723, 52825.220 24/12/14,07:48:34,19,08,1, 12.0,1,1, -5.247, 10488.277, 415.714, 52825.189 24/12/14,07:48:35,00,08,1, 11.9,1,1, -5.257, 10488.274, 415.714, 52825.189 24/12/14,07:48:35,01,08,1, 11.9,1,1, -5.257, 10488.269, 415.717, 52825.220 24/12/14,07:48:35,02,08,1, 11.9,1,1, -5.257, 10488.298, 415.710, 52825.188 24/12/14,07:48:35,03,08,1, 11.9,1,1, -5.257, 10488.315, 415.709, 52825.179 24/12/14,07:48:35,04,08,1, 11.9,1,1, -5.257, 10488.307, 415.713, 52825.223 24/12/14,07:48:35,05,08,1, 11.9,1,1, -5.257, 10488.309, 415.712, 52825.184 24/12/14,07:48:35,06,08,1, 11.9,1,1, -5.257, 10488.308, 415.716, 52825.171 24/12/14,07:48:35,07,08,1, 11.9,1,1, -5.257, 10488.293, 415.720, 52825.244 24/12/14,07:48:35,08,08,1, 11.9,1,1, -5.257, 10488.313, 415.696, 52825.175 24/12/14,07:48:35,09,08,1, 11.9,1,1, -5.257, 10488.311, 415.709, 52825.276 24/12/14,07:48:35,10,08,1, 11.9,1,1, -5.257, 10488.307, 415.689, 52825.155 24/12/14,07:48:35,11,08,1, 11.9,1,1, -5.257, 10488.303, 415.703, 52825.204 24/12/14,07:48:35,12,08,1, 11.9,1,1, -5.257, 10488.322, 415.687, 52825.222 24/12/14,07:48:35,13,08,1, 11.9,1,1, -5.257, 10488.327, 415.677, 52825.228 24/12/14,07:48:35,14,08,1, 11.9,1,1, -5.257, 10488.324, 415.680, 52825.186 24/12/14,07:48:35,15,08,1, 11.9,1,1, -5.257, 10488.337, 415.682, 52825.193 24/12/14,07:48:35,16,08,1, 11.9,1,1, -5.257, 10488.331, 415.681, 52825.214 24/12/14,07:48:35,17,08,1, 11.9,1,1, -5.257, 10488.322, 415.679, 52825.234 24/12/14,07:48:35,18,08,1, 11.9,1,1, -5.257, 10488.333, 415.713, 52825.242 24/12/14,07:48:35,19,08,1, 11.9,1,1, -5.257, 10488.359, 415.720, 52825.292 24/12/14,07:48:36,00,08,1, 11.9,1,1, -5.247, 10488.358, 415.720, 52825.292 24/12/14,07:48:36,01,08,1, 11.9,1,1, -5.247, 10488.328, 415.715, 52825.220 24/12/14,07:48:36,02,08,1, 11.9,1,1, -5.247, 10488.344, 415.688, 52825.274 24/12/14,07:48:36,03,08,1, 11.9,1,1, -5.247, 10488.345, 415.695, 52825.137 24/12/14,07:48:36,04,08,1, 11.9,1,1, -5.247, 10488.348, 415.698, 52825.085 24/12/14,07:48:36,05,08,1, 11.9,1,1, -5.247, 10488.367, 415.680, 52825.142 24/12/14,07:48:36,06,08,1, 11.9,1,1, -5.247, 10488.344, 415.680, 52825.076 24/12/14,07:48:36,07,08,1, 11.9,1,1, -5.247, 10488.342, 415.689, 52825.147 24/12/14,07:48:36,08,08,1, 11.9,1,1, -5.247, 10488.373, 415.674, 52825.152 24/12/14,07:48:36,09,08,1, 11.9,1,1, -5.247, 10488.331, 415.710, 52825.211 24/12/14,07:48:36,10,08,1, 11.9,1,1, -5.247, 10488.342, 415.724, 52825.205 24/12/14,07:48:36,11,08,1, 11.9,1,1, -5.247, 10488.361, 415.700, 52825.192 24/12/14,07:48:36,12,08,1, 11.9,1,1, -5.247, 10488.350, 415.714, 52825.226 24/12/14,07:48:36,13,08,1, 11.9,1,1, -5.247, 10488.368, 415.695, 52825.172 24/12/14,07:48:36,14,08,1, 11.9,1,1, -5.247, 10488.350, 415.712, 52825.173 24/12/14,07:48:36,15,08,1, 11.9,1,1, -5.247, 10488.365, 415.677, 52825.164 24/12/14,07:48:36,16,08,1, 11.9,1,1, -5.247, 10488.380, 415.702, 52825.150 24/12/14,07:48:36,17,08,1, 11.9,1,1, -5.247, 10488.371, 415.699, 52825.138 24/12/14,07:48:36,18,08,1, 11.9,1,1, -5.247, 10488.364, 415.689, 52825.180 24/12/14,07:48:36,19,08,1, 11.9,1,1, -5.247, 10488.353, 415.690, 52825.263 24/12/14,07:48:37,00,08,1, 11.8,1,1, -5.252, 10488.349, 415.690, 52825.263 24/12/14,07:48:37,01,08,1, 11.8,1,1, -5.252, 10488.387, 415.713, 52825.207 24/12/14,07:48:37,02,08,1, 11.8,1,1, -5.252, 10488.375, 415.708, 52825.172 24/12/14,07:48:37,03,08,1, 11.8,1,1, -5.252, 10488.391, 415.689, 52825.147 24/12/14,07:48:37,04,08,1, 11.8,1,1, -5.252, 10488.394, 415.705, 52825.143 24/12/14,07:48:37,05,08,1, 11.8,1,1, -5.252, 10488.405, 415.693, 52825.175 24/12/14,07:48:37,06,08,1, 11.8,1,1, -5.252, 10488.408, 415.677, 52825.156 24/12/14,07:48:37,07,08,1, 11.8,1,1, -5.252, 10488.389, 415.691, 52825.208 24/12/14,07:48:37,08,08,1, 11.8,1,1, -5.252, 10488.403, 415.674, 52825.180 24/12/14,07:48:37,09,08,1, 11.8,1,1, -5.252, 10488.411, 415.691, 52825.207 24/12/14,07:48:37,10,08,1, 11.8,1,1, -5.252, 10488.400, 415.681, 52825.136 24/12/14,07:48:37,11,08,1, 11.8,1,1, -5.252, 10488.401, 415.682, 52825.140 24/12/14,07:48:37,12,08,1, 11.8,1,1, -5.252, 10488.373, 415.694, 52825.237 24/12/14,07:48:37,13,08,1, 11.8,1,1, -5.252, 10488.409, 415.705, 52825.177 24/12/14,07:48:37,14,08,1, 11.8,1,1, -5.252, 10488.388, 415.677, 52825.193 24/12/14,07:48:37,15,08,1, 11.8,1,1, -5.252, 10488.376, 415.685, 52825.164 24/12/14,07:48:37,16,08,1, 11.8,1,1, -5.252, 10488.392, 415.672, 52825.251 24/12/14,07:48:37,17,08,1, 11.8,1,1, -5.252, 10488.422, 415.689, 52825.205 24/12/14,07:48:37,18,08,1, 11.8,1,1, -5.252, 10488.394, 415.686, 52825.216 24/12/14,07:48:37,19,08,1, 11.8,1,1, -5.252, 10488.420, 415.694, 52825.213 24/12/14,07:48:38,00,08,1, 11.8,1,1, -5.257, 10488.416, 415.694, 52825.213 24/12/14,07:48:38,01,08,1, 11.8,1,1, -5.257, 10488.432, 415.682, 52825.126 24/12/14,07:48:38,02,08,1, 11.8,1,1, -5.257, 10488.433, 415.665, 52825.109 24/12/14,07:48:38,03,08,1, 11.8,1,1, -5.257, 10488.424, 415.685, 52825.186 24/12/14,07:48:38,04,08,1, 11.8,1,1, -5.257, 10488.434, 415.672, 52825.151 24/12/14,07:48:38,05,08,1, 11.8,1,1, -5.257, 10488.440, 415.682, 52825.186 24/12/14,07:48:38,06,08,1, 11.8,1,1, -5.257, 10488.411, 415.664, 52825.208 24/12/14,07:48:38,07,08,1, 11.8,1,1, -5.257, 10488.438, 415.674, 52825.128 24/12/14,07:48:38,08,08,1, 11.8,1,1, -5.257, 10488.430, 415.661, 52825.157 24/12/14,07:48:38,09,08,1, 11.8,1,1, -5.257, 10488.434, 415.685, 52825.206 24/12/14,07:48:38,10,08,1, 11.8,1,1, -5.257, 10488.434, 415.674, 52825.140 24/12/14,07:48:38,11,08,1, 11.8,1,1, -5.257, 10488.441, 415.682, 52825.218 24/12/14,07:48:38,12,08,1, 11.8,1,1, -5.257, 10488.451, 415.671, 52825.183 24/12/14,07:48:38,13,08,1, 11.8,1,1, -5.257, 10488.442, 415.680, 52825.263 24/12/14,07:48:38,14,08,1, 11.8,1,1, -5.257, 10488.442, 415.656, 52825.211 24/12/14,07:48:38,15,08,1, 11.8,1,1, -5.257, 10488.447, 415.699, 52825.227 24/12/14,07:48:38,16,08,1, 11.8,1,1, -5.257, 10488.445, 415.650, 52825.223 24/12/14,07:48:38,17,08,1, 11.8,1,1, -5.257, 10488.448, 415.669, 52825.282 24/12/14,07:48:38,18,08,1, 11.8,1,1, -5.257, 10488.487, 415.660, 52825.228 24/12/14,07:48:38,19,08,1, 11.8,1,1, -5.257, 10488.469, 415.669, 52825.186 24/12/14,07:48:39,00,08,1, 11.9,1,1, -5.261, 10488.466, 415.669, 52825.186 24/12/14,07:48:39,01,08,1, 11.9,1,1, -5.261, 10488.434, 415.668, 52825.195 24/12/14,07:48:39,02,08,1, 11.9,1,1, -5.261, 10488.434, 415.664, 52825.257 24/12/14,07:48:39,03,08,1, 11.9,1,1, -5.261, 10488.458, 415.670, 52825.261 24/12/14,07:48:39,04,08,1, 11.9,1,1, -5.261, 10488.455, 415.654, 52825.263 24/12/14,07:48:39,05,08,1, 11.9,1,1, -5.261, 10488.466, 415.675, 52825.214 24/12/14,07:48:39,06,08,1, 11.9,1,1, -5.261, 10488.467, 415.663, 52825.239 24/12/14,07:48:39,07,08,1, 11.9,1,1, -5.261, 10488.469, 415.656, 52825.278 24/12/14,07:48:39,08,08,1, 11.9,1,1, -5.261, 10488.476, 415.657, 52825.226 24/12/14,07:48:39,09,08,1, 11.9,1,1, -5.261, 10488.480, 415.642, 52825.306 24/12/14,07:48:39,10,08,1, 11.9,1,1, -5.261, 10488.475, 415.624, 52825.275 24/12/14,07:48:39,11,08,1, 11.9,1,1, -5.261, 10488.487, 415.647, 52825.264 24/12/14,07:48:39,12,08,1, 11.9,1,1, -5.261, 10488.459, 415.664, 52825.251 24/12/14,07:48:39,13,08,1, 11.9,1,1, -5.261, 10488.477, 415.666, 52825.273 24/12/14,07:48:39,14,08,1, 11.9,1,1, -5.261, 10488.491, 415.638, 52825.203 24/12/14,07:48:39,15,08,1, 11.9,1,1, -5.261, 10488.457, 415.635, 52825.136 24/12/14,07:48:39,16,08,1, 11.9,1,1, -5.261, 10488.493, 415.636, 52825.017 24/12/14,07:48:39,17,08,1, 11.9,1,1, -5.261, 10488.433, 415.658, 52825.321 24/12/14,07:48:39,18,08,1, 11.9,1,1, -5.261, 10488.459, 415.677, 52825.314 24/12/14,07:48:39,19,08,1, 11.9,1,1, -5.261, 10488.470, 415.662, 52825.204 24/12/14,07:48:40,00,07,1, 11.9,1,1, -5.248, 10488.466, 415.662, 52825.204 24/12/14,07:48:40,01,07,1, 11.9,1,1, -5.248, 10488.464, 415.668, 52825.176 24/12/14,07:48:40,02,07,1, 11.9,1,1, -5.248, 10488.473, 415.647, 52825.195 24/12/14,07:48:40,03,07,1, 11.9,1,1, -5.248, 10488.475, 415.642, 52825.274 24/12/14,07:48:40,04,07,1, 11.9,1,1, -5.248, 10488.467, 415.652, 52825.287 24/12/14,07:48:40,05,07,1, 11.9,1,1, -5.248, 10488.488, 415.654, 52825.258 24/12/14,07:48:40,06,07,1, 11.9,1,1, -5.248, 10488.472, 415.640, 52825.297 24/12/14,07:48:40,07,07,1, 11.9,1,1, -5.248, 10488.485, 415.632, 52825.259 24/12/14,07:48:40,08,07,1, 11.9,1,1, -5.248, 10488.494, 415.666, 52825.301 24/12/14,07:48:40,09,07,1, 11.9,1,1, -5.248, 10488.483, 415.645, 52825.261 24/12/14,07:48:40,10,07,1, 11.9,1,1, -5.248, 10488.470, 415.646, 52825.325 24/12/14,07:48:40,11,07,1, 11.9,1,1, -5.248, 10488.457, 415.616, 52825.270 24/12/14,07:48:40,12,07,1, 11.9,1,1, -5.248, 10488.479, 415.634, 52825.232 24/12/14,07:48:40,13,07,1, 11.9,1,1, -5.248, 10488.484, 415.656, 52825.271 24/12/14,07:48:40,14,07,1, 11.9,1,1, -5.248, 10488.464, 415.637, 52825.167 24/12/14,07:48:40,15,07,1, 11.9,1,1, -5.248, 10488.439, 415.661, 52825.226 24/12/14,07:48:40,16,07,1, 11.9,1,1, -5.248, 10488.442, 415.645, 52825.179 24/12/14,07:48:40,17,07,1, 11.9,1,1, -5.248, 10488.478, 415.648, 52825.204 24/12/14,07:48:40,18,07,1, 11.9,1,1, -5.248, 10488.435, 415.660, 52825.223 24/12/14,07:48:40,19,07,1, 11.9,1,1, -5.248, 10488.453, 415.636, 52825.185 24/12/14,07:48:41,00,07,1, 11.9,1,1, -5.249, 10488.449, 415.636, 52825.185 24/12/14,07:48:41,01,07,1, 11.9,1,1, -5.249, 10488.451, 415.650, 52825.183 24/12/14,07:48:41,02,07,1, 11.9,1,1, -5.249, 10488.457, 415.636, 52825.195 24/12/14,07:48:41,03,07,1, 11.9,1,1, -5.249, 10488.446, 415.641, 52825.156 24/12/14,07:48:41,04,07,1, 11.9,1,1, -5.249, 10488.486, 415.667, 52825.183 24/12/14,07:48:41,05,07,1, 11.9,1,1, -5.249, 10488.450, 415.680, 52825.207 24/12/14,07:48:41,06,07,1, 11.9,1,1, -5.249, 10488.450, 415.677, 52825.227 24/12/14,07:48:41,07,07,1, 11.9,1,1, -5.249, 10488.443, 415.679, 52825.208 24/12/14,07:48:41,08,07,1, 11.9,1,1, -5.249, 10488.443, 415.677, 52825.265 24/12/14,07:48:41,09,07,1, 11.9,1,1, -5.249, 10488.439, 415.663, 52825.225 24/12/14,07:48:41,10,07,1, 11.9,1,1, -5.249, 10488.442, 415.683, 52825.266 24/12/14,07:48:41,11,07,1, 11.9,1,1, -5.249, 10488.450, 415.663, 52825.214 24/12/14,07:48:41,12,07,1, 11.9,1,1, -5.249, 10488.428, 415.630, 52825.222 24/12/14,07:48:41,13,07,1, 11.9,1,1, -5.249, 10488.458, 415.664, 52825.176 24/12/14,07:48:41,14,07,1, 11.9,1,1, -5.249, 10488.429, 415.655, 52825.169 24/12/14,07:48:41,15,07,1, 11.9,1,1, -5.249, 10488.434, 415.641, 52825.222 24/12/14,07:48:41,16,07,1, 11.9,1,1, -5.249, 10488.457, 415.640, 52825.264 24/12/14,07:48:41,17,07,1, 11.9,1,1, -5.249, 10488.432, 415.639, 52825.221 24/12/14,07:48:41,18,07,1, 11.9,1,1, -5.249, 10488.419, 415.639, 52825.231 24/12/14,07:48:41,19,07,1, 11.9,1,1, -5.249, 10488.426, 415.648, 52825.230 24/12/14,07:48:42,00,07,1, 11.9,1,1, -5.250, 10488.424, 415.648, 52825.230 24/12/14,07:48:42,01,07,1, 11.9,1,1, -5.250, 10488.432, 415.622, 52825.205 24/12/14,07:48:42,02,07,1, 11.9,1,1, -5.250, 10488.444, 415.656, 52825.223 24/12/14,07:48:42,03,07,1, 11.9,1,1, -5.250, 10488.422, 415.655, 52825.243 24/12/14,07:48:42,04,07,1, 11.9,1,1, -5.250, 10488.437, 415.649, 52825.193 24/12/14,07:48:42,05,07,1, 11.9,1,1, -5.250, 10488.457, 415.642, 52825.274 24/12/14,07:48:42,06,07,1, 11.9,1,1, -5.250, 10488.422, 415.635, 52825.187 24/12/14,07:48:42,07,07,1, 11.9,1,1, -5.250, 10488.432, 415.628, 52825.183 24/12/14,07:48:42,08,07,1, 11.9,1,1, -5.250, 10488.455, 415.639, 52825.179 24/12/14,07:48:42,09,07,1, 11.9,1,1, -5.250, 10488.441, 415.644, 52825.182 24/12/14,07:48:42,10,07,1, 11.9,1,1, -5.250, 10488.402, 415.628, 52825.288 24/12/14,07:48:42,11,07,1, 11.9,1,1, -5.250, 10488.432, 415.651, 52825.277 24/12/14,07:48:42,12,07,1, 11.9,1,1, -5.250, 10488.413, 415.632, 52825.274 24/12/14,07:48:42,13,07,1, 11.9,1,1, -5.250, 10488.403, 415.674, 52825.184 24/12/14,07:48:42,14,07,1, 11.9,1,1, -5.250, 10488.424, 415.619, 52825.193 24/12/14,07:48:42,15,07,1, 11.9,1,1, -5.250, 10488.418, 415.635, 52825.159 24/12/14,07:48:42,16,07,1, 11.9,1,1, -5.250, 10488.435, 415.673, 52825.237 24/12/14,07:48:42,17,07,1, 11.9,1,1, -5.250, 10488.425, 415.640, 52825.226 24/12/14,07:48:42,18,07,1, 11.9,1,1, -5.250, 10488.435, 415.662, 52825.214 24/12/14,07:48:42,19,07,1, 11.9,1,1, -5.250, 10488.422, 415.640, 52825.214 24/12/14,07:48:43,00,08,1, 12.0,1,1, -5.251, 10488.416, 415.640, 52825.214 24/12/14,07:48:43,01,08,1, 12.0,1,1, -5.251, 10488.420, 415.655, 52825.217 24/12/14,07:48:43,02,08,1, 12.0,1,1, -5.251, 10488.419, 415.652, 52825.205 24/12/14,07:48:43,03,08,1, 12.0,1,1, -5.251, 10488.414, 415.639, 52825.141 24/12/14,07:48:43,04,08,1, 12.0,1,1, -5.251, 10488.438, 415.657, 52825.162 24/12/14,07:48:43,05,08,1, 12.0,1,1, -5.251, 10488.414, 415.609, 52825.115 24/12/14,07:48:43,06,08,1, 12.0,1,1, -5.251, 10488.397, 415.635, 52825.235 24/12/14,07:48:43,07,08,1, 12.0,1,1, -5.251, 10488.409, 415.644, 52825.159 24/12/14,07:48:43,08,08,1, 12.0,1,1, -5.251, 10488.414, 415.653, 52825.247 24/12/14,07:48:43,09,08,1, 12.0,1,1, -5.251, 10488.421, 415.641, 52825.167 24/12/14,07:48:43,10,08,1, 12.0,1,1, -5.251, 10488.413, 415.617, 52825.223 24/12/14,07:48:43,11,08,1, 12.0,1,1, -5.251, 10488.384, 415.641, 52825.204 24/12/14,07:48:43,12,08,1, 12.0,1,1, -5.251, 10488.407, 415.616, 52825.170 24/12/14,07:48:43,13,08,1, 12.0,1,1, -5.251, 10488.416, 415.626, 52825.135 24/12/14,07:48:43,14,08,1, 12.0,1,1, -5.251, 10488.392, 415.628, 52825.191 24/12/14,07:48:43,15,08,1, 12.0,1,1, -5.251, 10488.404, 415.624, 52825.170 24/12/14,07:48:43,16,08,1, 12.0,1,1, -5.251, 10488.421, 415.624, 52825.202 24/12/14,07:48:43,17,08,1, 12.0,1,1, -5.251, 10488.417, 415.610, 52825.220 24/12/14,07:48:43,18,08,1, 12.0,1,1, -5.251, 10488.400, 415.618, 52825.182 24/12/14,07:48:43,19,08,1, 12.0,1,1, -5.251, 10488.384, 415.624, 52825.302 24/12/14,07:48:44,00,08,1, 11.9,1,1, -5.258, 10488.383, 415.624, 52825.302 24/12/14,07:48:44,01,08,1, 11.9,1,1, -5.258, 10488.389, 415.638, 52825.313 24/12/14,07:48:44,02,08,1, 11.9,1,1, -5.258, 10488.382, 415.627, 52825.236 24/12/14,07:48:44,03,08,1, 11.9,1,1, -5.258, 10488.384, 415.624, 52825.279 24/12/14,07:48:44,04,08,1, 11.9,1,1, -5.258, 10488.368, 415.604, 52825.175 24/12/14,07:48:44,05,08,1, 11.9,1,1, -5.258, 10488.386, 415.607, 52825.197 24/12/14,07:48:44,06,08,1, 11.9,1,1, -5.258, 10488.381, 415.586, 52825.221 24/12/14,07:48:44,07,08,1, 11.9,1,1, -5.258, 10488.377, 415.592, 52825.193 24/12/14,07:48:44,08,08,1, 11.9,1,1, -5.258, 10488.386, 415.632, 52825.226 24/12/14,07:48:44,09,08,1, 11.9,1,1, -5.258, 10488.409, 415.612, 52825.148 24/12/14,07:48:44,10,08,1, 11.9,1,1, -5.258, 10488.375, 415.598, 52825.173 24/12/14,07:48:44,11,08,1, 11.9,1,1, -5.258, 10488.392, 415.611, 52825.255 24/12/14,07:48:44,12,08,1, 11.9,1,1, -5.258, 10488.392, 415.613, 52825.213 24/12/14,07:48:44,13,08,1, 11.9,1,1, -5.258, 10488.376, 415.619, 52825.152 24/12/14,07:48:44,14,08,1, 11.9,1,1, -5.258, 10488.378, 415.603, 52825.200 24/12/14,07:48:44,15,08,1, 11.9,1,1, -5.258, 10488.393, 415.607, 52825.240 24/12/14,07:48:44,16,08,1, 11.9,1,1, -5.258, 10488.402, 415.610, 52825.238 24/12/14,07:48:44,17,08,1, 11.9,1,1, -5.258, 10488.389, 415.626, 52825.258 24/12/14,07:48:44,18,08,1, 11.9,1,1, -5.258, 10488.384, 415.590, 52825.209 24/12/14,07:48:44,19,08,1, 11.9,1,1, -5.258, 10488.355, 415.594, 52825.217 24/12/14,07:48:45,00,07,1, 11.9,1,1, -5.250, 10488.349, 415.594, 52825.217 24/12/14,07:48:45,01,07,1, 11.9,1,1, -5.250, 10488.393, 415.627, 52825.290 24/12/14,07:48:45,02,07,1, 11.9,1,1, -5.250, 10488.381, 415.592, 52825.228 24/12/14,07:48:45,03,07,1, 11.9,1,1, -5.250, 10488.394, 415.619, 52825.228 24/12/14,07:48:45,04,07,1, 11.9,1,1, -5.250, 10488.383, 415.606, 52825.216 24/12/14,07:48:45,05,07,1, 11.9,1,1, -5.250, 10488.375, 415.590, 52825.165 24/12/14,07:48:45,06,07,1, 11.9,1,1, -5.250, 10488.369, 415.616, 52825.231 24/12/14,07:48:45,07,07,1, 11.9,1,1, -5.250, 10488.388, 415.607, 52825.177 24/12/14,07:48:45,08,07,1, 11.9,1,1, -5.250, 10488.377, 415.622, 52825.239 24/12/14,07:48:45,09,07,1, 11.9,1,1, -5.250, 10488.349, 415.578, 52825.124 24/12/14,07:48:45,10,07,1, 11.9,1,1, -5.250, 10488.385, 415.587, 52825.205 24/12/14,07:48:45,11,07,1, 11.9,1,1, -5.250, 10488.369, 415.587, 52825.188 24/12/14,07:48:45,12,07,1, 11.9,1,1, -5.250, 10488.379, 415.584, 52825.221 24/12/14,07:48:45,13,07,1, 11.9,1,1, -5.250, 10488.374, 415.599, 52825.235 24/12/14,07:48:45,14,07,1, 11.9,1,1, -5.250, 10488.380, 415.579, 52825.186 24/12/14,07:48:45,15,07,1, 11.9,1,1, -5.250, 10488.382, 415.586, 52825.192 24/12/14,07:48:45,16,07,1, 11.9,1,1, -5.250, 10488.336, 415.586, 52825.177 24/12/14,07:48:45,17,07,1, 11.9,1,1, -5.250, 10488.341, 415.583, 52825.171 24/12/14,07:48:45,18,07,1, 11.9,1,1, -5.250, 10488.341, 415.583, 52825.260 24/12/14,07:48:45,19,07,1, 11.9,1,1, -5.250, 10488.358, 415.591, 52825.158 24/12/14,07:48:46,00,06,1, 12.0,1,1, -5.250, 10488.358, 415.591, 52825.158 24/12/14,07:48:46,01,06,1, 12.0,1,1, -5.250, 10488.347, 415.579, 52825.209 24/12/14,07:48:46,02,06,1, 12.0,1,1, -5.250, 10488.343, 415.600, 52825.219 24/12/14,07:48:46,03,06,1, 12.0,1,1, -5.250, 10488.350, 415.582, 52825.166 24/12/14,07:48:46,04,06,1, 12.0,1,1, -5.250, 10488.342, 415.591, 52825.182 24/12/14,07:48:46,05,06,1, 12.0,1,1, -5.250, 10488.321, 415.599, 52825.230 24/12/14,07:48:46,06,06,1, 12.0,1,1, -5.250, 10488.336, 415.574, 52825.189 24/12/14,07:48:46,07,06,1, 12.0,1,1, -5.250, 10488.334, 415.538, 52825.158 24/12/14,07:48:46,08,06,1, 12.0,1,1, -5.250, 10488.358, 415.571, 52825.179 24/12/14,07:48:46,09,06,1, 12.0,1,1, -5.250, 10488.338, 415.575, 52825.139 24/12/14,07:48:46,10,06,1, 12.0,1,1, -5.250, 10488.312, 415.573, 52825.172 24/12/14,07:48:46,11,06,1, 12.0,1,1, -5.250, 10488.336, 415.592, 52825.152 24/12/14,07:48:46,12,06,1, 12.0,1,1, -5.250, 10488.309, 415.577, 52825.218 24/12/14,07:48:46,13,06,1, 12.0,1,1, -5.250, 10488.319, 415.570, 52825.186 24/12/14,07:48:46,14,06,1, 12.0,1,1, -5.250, 10488.321, 415.558, 52825.230 24/12/14,07:48:46,15,06,1, 12.0,1,1, -5.250, 10488.320, 415.568, 52825.187 24/12/14,07:48:46,16,06,1, 12.0,1,1, -5.250, 10488.313, 415.562, 52825.286 24/12/14,07:48:46,17,06,1, 12.0,1,1, -5.250, 10488.324, 415.559, 52825.221 24/12/14,07:48:46,18,06,1, 12.0,1,1, -5.250, 10488.323, 415.581, 52825.201 24/12/14,07:48:46,19,06,1, 12.0,1,1, -5.250, 10488.331, 415.565, 52825.201 24/12/14,07:48:47,00,07,1, 11.9,1,1, -5.259, 10488.324, 415.565, 52825.201 24/12/14,07:48:47,01,07,1, 11.9,1,1, -5.259, 10488.324, 415.563, 52825.133 24/12/14,07:48:47,02,07,1, 11.9,1,1, -5.259, 10488.293, 415.551, 52825.211 24/12/14,07:48:47,03,07,1, 11.9,1,1, -5.259, 10488.302, 415.552, 52825.242 24/12/14,07:48:47,04,07,1, 11.9,1,1, -5.259, 10488.331, 415.563, 52825.189 24/12/14,07:48:47,05,07,1, 11.9,1,1, -5.259, 10488.313, 415.552, 52825.125 24/12/14,07:48:47,06,07,1, 11.9,1,1, -5.259, 10488.293, 415.566, 52825.245 24/12/14,07:48:47,07,07,1, 11.9,1,1, -5.259, 10488.318, 415.575, 52825.226 24/12/14,07:48:47,08,07,1, 11.9,1,1, -5.259, 10488.299, 415.568, 52825.282 24/12/14,07:48:47,09,07,1, 11.9,1,1, -5.259, 10488.285, 415.568, 52825.221 24/12/14,07:48:47,10,07,1, 11.9,1,1, -5.259, 10488.295, 415.555, 52825.173 24/12/14,07:48:47,11,07,1, 11.9,1,1, -5.259, 10488.285, 415.528, 52825.193 24/12/14,07:48:47,12,07,1, 11.9,1,1, -5.259, 10488.275, 415.544, 52825.187 24/12/14,07:48:47,13,07,1, 11.9,1,1, -5.259, 10488.280, 415.568, 52825.153 24/12/14,07:48:47,14,07,1, 11.9,1,1, -5.259, 10488.283, 415.517, 52825.145 24/12/14,07:48:47,15,07,1, 11.9,1,1, -5.259, 10488.287, 415.533, 52825.175 24/12/14,07:48:47,16,07,1, 11.9,1,1, -5.259, 10488.299, 415.546, 52825.235 24/12/14,07:48:47,17,07,1, 11.9,1,1, -5.259, 10488.292, 415.559, 52825.239 24/12/14,07:48:47,18,07,1, 11.9,1,1, -5.259, 10488.283, 415.535, 52825.270 24/12/14,07:48:47,19,07,1, 11.9,1,1, -5.259, 10488.278, 415.523, 52825.160 24/12/14,07:48:48,00,06,1, 11.9,1,1, -5.249, 10488.274, 415.523, 52825.160 24/12/14,07:48:48,01,06,1, 11.9,1,1, -5.249, 10488.282, 415.519, 52825.195 24/12/14,07:48:48,02,06,1, 11.9,1,1, -5.249, 10488.264, 415.523, 52825.125 24/12/14,07:48:48,03,06,1, 11.9,1,1, -5.249, 10488.276, 415.499, 52825.110 24/12/14,07:48:48,04,06,1, 11.9,1,1, -5.249, 10488.276, 415.535, 52825.128 24/12/14,07:48:48,05,06,1, 11.9,1,1, -5.249, 10488.284, 415.536, 52825.200 24/12/14,07:48:48,06,06,1, 11.9,1,1, -5.249, 10488.265, 415.516, 52825.269 24/12/14,07:48:48,07,06,1, 11.9,1,1, -5.249, 10488.260, 415.525, 52825.218 24/12/14,07:48:48,08,06,1, 11.9,1,1, -5.249, 10488.270, 415.529, 52825.298 24/12/14,07:48:48,09,06,1, 11.9,1,1, -5.249, 10488.283, 415.538, 52825.229 24/12/14,07:48:48,10,06,1, 11.9,1,1, -5.249, 10488.248, 415.519, 52825.169 24/12/14,07:48:48,11,06,1, 11.9,1,1, -5.249, 10488.263, 415.542, 52825.179 24/12/14,07:48:48,12,06,1, 11.9,1,1, -5.249, 10488.263, 415.497, 52825.159 24/12/14,07:48:48,13,06,1, 11.9,1,1, -5.249, 10488.278, 415.524, 52825.256 24/12/14,07:48:48,14,06,1, 11.9,1,1, -5.249, 10488.269, 415.488, 52825.173 24/12/14,07:48:48,15,06,1, 11.9,1,1, -5.249, 10488.240, 415.522, 52825.231 24/12/14,07:48:48,16,06,1, 11.9,1,1, -5.249, 10488.259, 415.511, 52825.250 24/12/14,07:48:48,17,06,1, 11.9,1,1, -5.249, 10488.252, 415.516, 52825.210 24/12/14,07:48:48,18,06,1, 11.9,1,1, -5.249, 10488.252, 415.490, 52825.188 24/12/14,07:48:48,19,06,1, 11.9,1,1, -5.249, 10488.258, 415.484, 52825.168 24/12/14,07:48:49,00,06,1, 11.9,1,1, -5.247, 10488.257, 415.484, 52825.168 24/12/14,07:48:49,01,06,1, 11.9,1,1, -5.247, 10488.245, 415.481, 52825.158 24/12/14,07:48:49,02,06,1, 11.9,1,1, -5.247, 10488.271, 415.490, 52825.128 24/12/14,07:48:49,03,06,1, 11.9,1,1, -5.247, 10488.245, 415.535, 52825.222 24/12/14,07:48:49,04,06,1, 11.9,1,1, -5.247, 10488.241, 415.501, 52825.112 24/12/14,07:48:49,05,06,1, 11.9,1,1, -5.247, 10488.251, 415.509, 52825.233 24/12/14,07:48:49,06,06,1, 11.9,1,1, -5.247, 10488.255, 415.477, 52825.197 24/12/14,07:48:49,07,06,1, 11.9,1,1, -5.247, 10488.205, 415.504, 52825.182 24/12/14,07:48:49,08,06,1, 11.9,1,1, -5.247, 10488.242, 415.536, 52825.285 24/12/14,07:48:49,09,06,1, 11.9,1,1, -5.247, 10488.237, 415.478, 52825.168 24/12/14,07:48:49,10,06,1, 11.9,1,1, -5.247, 10488.220, 415.474, 52825.030 24/12/14,07:48:49,11,06,1, 11.9,1,1, -5.247, 10488.284, 415.477, 52825.212 24/12/14,07:48:49,12,06,1, 11.9,1,1, -5.247, 10488.223, 415.447, 52825.161 24/12/14,07:48:49,13,06,1, 11.9,1,1, -5.247, 10488.255, 415.492, 52825.160 24/12/14,07:48:49,14,06,1, 11.9,1,1, -5.247, 10488.251, 415.470, 52825.180 24/12/14,07:48:49,15,06,1, 11.9,1,1, -5.247, 10488.243, 415.487, 52825.224 24/12/14,07:48:49,16,06,1, 11.9,1,1, -5.247, 10488.252, 415.482, 52825.195 24/12/14,07:48:49,17,06,1, 11.9,1,1, -5.247, 10488.224, 415.489, 52825.243 24/12/14,07:48:49,18,06,1, 11.9,1,1, -5.247, 10488.227, 415.494, 52825.296 24/12/14,07:48:49,19,06,1, 11.9,1,1, -5.247, 10488.246, 415.472, 52825.169 24/12/14,07:48:50,00,06,1, 12.0,1,1, -5.253, 10488.241, 415.472, 52825.169 24/12/14,07:48:50,01,06,1, 12.0,1,1, -5.253, 10488.226, 415.464, 52825.160 24/12/14,07:48:50,02,06,1, 12.0,1,1, -5.253, 10488.226, 415.456, 52825.129 24/12/14,07:48:50,03,06,1, 12.0,1,1, -5.253, 10488.229, 415.448, 52825.176 24/12/14,07:48:50,04,06,1, 12.0,1,1, -5.253, 10488.260, 415.450, 52825.159 24/12/14,07:48:50,05,06,1, 12.0,1,1, -5.253, 10488.232, 415.472, 52825.259 24/12/14,07:48:50,06,06,1, 12.0,1,1, -5.253, 10488.227, 415.443, 52825.168 24/12/14,07:48:50,07,06,1, 12.0,1,1, -5.253, 10488.228, 415.469, 52825.283 24/12/14,07:48:50,08,06,1, 12.0,1,1, -5.253, 10488.244, 415.457, 52825.199 24/12/14,07:48:50,09,06,1, 12.0,1,1, -5.253, 10488.233, 415.463, 52825.174 24/12/14,07:48:50,10,06,1, 12.0,1,1, -5.253, 10488.237, 415.436, 52825.129 24/12/14,07:48:50,11,06,1, 12.0,1,1, -5.253, 10488.214, 415.448, 52825.099 24/12/14,07:48:50,12,06,1, 12.0,1,1, -5.253, 10488.229, 415.450, 52825.099 24/12/14,07:48:50,13,06,1, 12.0,1,1, -5.253, 10488.227, 415.446, 52825.111 24/12/14,07:48:50,14,06,1, 12.0,1,1, -5.253, 10488.245, 415.455, 52825.125 24/12/14,07:48:50,15,06,1, 12.0,1,1, -5.253, 10488.237, 415.435, 52825.099 24/12/14,07:48:50,16,06,1, 12.0,1,1, -5.253, 10488.222, 415.423, 52825.127 24/12/14,07:48:50,17,06,1, 12.0,1,1, -5.253, 10488.249, 415.416, 52825.168 24/12/14,07:48:50,18,06,1, 12.0,1,1, -5.253, 10488.228, 415.446, 52825.252 24/12/14,07:48:50,19,06,1, 12.0,1,1, -5.253, 10488.218, 415.432, 52825.188 24/12/14,07:48:51,00,06,1, 11.8,1,1, -5.258, 10488.216, 415.432, 52825.188 24/12/14,07:48:51,01,06,1, 11.8,1,1, -5.258, 10488.239, 415.433, 52825.174 24/12/14,07:48:51,02,06,1, 11.8,1,1, -5.258, 10488.236, 415.424, 52825.161 24/12/14,07:48:51,03,06,1, 11.8,1,1, -5.258, 10488.210, 415.406, 52825.166 24/12/14,07:48:51,04,06,1, 11.8,1,1, -5.258, 10488.223, 415.406, 52825.119 24/12/14,07:48:51,05,06,1, 11.8,1,1, -5.258, 10488.223, 415.391, 52825.158 24/12/14,07:48:51,06,06,1, 11.8,1,1, -5.258, 10488.214, 415.396, 52825.141 24/12/14,07:48:51,07,06,1, 11.8,1,1, -5.258, 10488.200, 415.413, 52825.154 24/12/14,07:48:51,08,06,1, 11.8,1,1, -5.258, 10488.213, 415.437, 52825.344 24/12/14,07:48:51,09,06,1, 11.8,1,1, -5.258, 10488.186, 415.395, 52825.251 24/12/14,07:48:51,10,06,1, 11.8,1,1, -5.258, 10488.238, 415.415, 52825.252 24/12/14,07:48:51,11,06,1, 11.8,1,1, -5.258, 10488.231, 415.418, 52825.132 24/12/14,07:48:51,12,06,1, 11.8,1,1, -5.258, 10488.204, 415.399, 52825.182 24/12/14,07:48:51,13,06,1, 11.8,1,1, -5.258, 10488.247, 415.400, 52825.116 24/12/14,07:48:51,14,06,1, 11.8,1,1, -5.258, 10488.236, 415.392, 52825.137 24/12/14,07:48:51,15,06,1, 11.8,1,1, -5.258, 10488.213, 415.385, 52825.083 24/12/14,07:48:51,16,06,1, 11.8,1,1, -5.258, 10488.226, 415.383, 52825.199 24/12/14,07:48:51,17,06,1, 11.8,1,1, -5.258, 10488.226, 415.390, 52825.160 24/12/14,07:48:51,18,06,1, 11.8,1,1, -5.258, 10488.224, 415.380, 52825.163 24/12/14,07:48:51,19,06,1, 11.8,1,1, -5.258, 10488.179, 415.397, 52825.233 24/12/14,07:48:52,00,06,1, 11.9,1,1, -5.258, 10488.174, 415.397, 52825.233 24/12/14,07:48:52,01,06,1, 11.9,1,1, -5.258, 10488.185, 415.378, 52825.129 24/12/14,07:48:52,02,06,1, 11.9,1,1, -5.258, 10488.218, 415.359, 52825.113 24/12/14,07:48:52,03,06,1, 11.9,1,1, -5.258, 10488.213, 415.388, 52825.105 24/12/14,07:48:52,04,06,1, 11.9,1,1, -5.258, 10488.201, 415.380, 52825.087 24/12/14,07:48:52,05,06,1, 11.9,1,1, -5.258, 10488.201, 415.368, 52825.151 24/12/14,07:48:52,06,06,1, 11.9,1,1, -5.258, 10488.241, 415.369, 52825.101 24/12/14,07:48:52,07,06,1, 11.9,1,1, -5.258, 10488.221, 415.353, 52825.200 24/12/14,07:48:52,08,06,1, 11.9,1,1, -5.258, 10488.217, 415.353, 52825.128 24/12/14,07:48:52,09,06,1, 11.9,1,1, -5.258, 10488.220, 415.386, 52825.183 24/12/14,07:48:52,10,06,1, 11.9,1,1, -5.258, 10488.208, 415.388, 52825.156 24/12/14,07:48:52,11,06,1, 11.9,1,1, -5.258, 10488.230, 415.351, 52825.074 24/12/14,07:48:52,12,06,1, 11.9,1,1, -5.258, 10488.218, 415.352, 52825.060 24/12/14,07:48:52,13,06,1, 11.9,1,1, -5.258, 10488.230, 415.326, 52825.079 24/12/14,07:48:52,14,06,1, 11.9,1,1, -5.258, 10488.219, 415.358, 52825.107 24/12/14,07:48:52,15,06,1, 11.9,1,1, -5.258, 10488.231, 415.355, 52825.133 24/12/14,07:48:52,16,06,1, 11.9,1,1, -5.258, 10488.206, 415.338, 52825.164 24/12/14,07:48:52,17,06,1, 11.9,1,1, -5.258, 10488.242, 415.330, 52825.225 24/12/14,07:48:52,18,06,1, 11.9,1,1, -5.258, 10488.236, 415.328, 52825.194 24/12/14,07:48:52,19,06,1, 11.9,1,1, -5.258, 10488.205, 415.346, 52825.160 24/12/14,07:48:53,00,06,1, 11.9,1,1, -5.248, 10488.199, 415.346, 52825.160 24/12/14,07:48:53,01,06,1, 11.9,1,1, -5.248, 10488.235, 415.317, 52825.126 24/12/14,07:48:53,02,06,1, 11.9,1,1, -5.248, 10488.247, 415.295, 52825.146 24/12/14,07:48:53,03,06,1, 11.9,1,1, -5.248, 10488.250, 415.334, 52825.206 24/12/14,07:48:53,04,06,1, 11.9,1,1, -5.248, 10488.241, 415.339, 52825.185 24/12/14,07:48:53,05,06,1, 11.9,1,1, -5.248, 10488.230, 415.321, 52825.154 24/12/14,07:48:53,06,06,1, 11.9,1,1, -5.248, 10488.215, 415.317, 52825.135 24/12/14,07:48:53,07,06,1, 11.9,1,1, -5.248, 10488.204, 415.322, 52825.102 24/12/14,07:48:53,08,06,1, 11.9,1,1, -5.248, 10488.217, 415.297, 52825.071 24/12/14,07:48:53,09,06,1, 11.9,1,1, -5.248, 10488.213, 415.292, 52825.082 24/12/14,07:48:53,10,06,1, 11.9,1,1, -5.248, 10488.225, 415.321, 52825.164 24/12/14,07:48:53,11,06,1, 11.9,1,1, -5.248, 10488.248, 415.313, 52825.117 24/12/14,07:48:53,12,06,1, 11.9,1,1, -5.248, 10488.209, 415.297, 52825.128 24/12/14,07:48:53,13,06,1, 11.9,1,1, -5.248, 10488.231, 415.328, 52825.180 24/12/14,07:48:53,14,06,1, 11.9,1,1, -5.248, 10488.242, 415.315, 52825.215 24/12/14,07:48:53,15,06,1, 11.9,1,1, -5.248, 10488.264, 415.300, 52825.165 24/12/14,07:48:53,16,06,1, 11.9,1,1, -5.248, 10488.238, 415.284, 52825.175 24/12/14,07:48:53,17,06,1, 11.9,1,1, -5.248, 10488.207, 415.290, 52825.088 24/12/14,07:48:53,18,06,1, 11.9,1,1, -5.248, 10488.222, 415.322, 52825.212 24/12/14,07:48:53,19,06,1, 11.9,1,1, -5.248, 10488.210, 415.290, 52825.211 24/12/14,07:48:54,00,07,1, 11.9,1,1, -5.249, 10488.207, 415.290, 52825.211 24/12/14,07:48:54,01,07,1, 11.9,1,1, -5.249, 10488.202, 415.242, 52825.170 24/12/14,07:48:54,02,07,1, 11.9,1,1, -5.249, 10488.239, 415.269, 52825.163 24/12/14,07:48:54,03,07,1, 11.9,1,1, -5.249, 10488.227, 415.294, 52825.175 24/12/14,07:48:54,04,07,1, 11.9,1,1, -5.249, 10488.220, 415.283, 52825.187 24/12/14,07:48:54,05,07,1, 11.9,1,1, -5.249, 10488.234, 415.262, 52825.117 24/12/14,07:48:54,06,07,1, 11.9,1,1, -5.249, 10488.232, 415.266, 52825.149 24/12/14,07:48:54,07,07,1, 11.9,1,1, -5.249, 10488.234, 415.259, 52825.094 24/12/14,07:48:54,08,07,1, 11.9,1,1, -5.249, 10488.225, 415.256, 52825.095 24/12/14,07:48:54,09,07,1, 11.9,1,1, -5.249, 10488.206, 415.274, 52825.142 24/12/14,07:48:54,10,07,1, 11.9,1,1, -5.249, 10488.209, 415.244, 52825.108 24/12/14,07:48:54,11,07,1, 11.9,1,1, -5.249, 10488.207, 415.244, 52825.086 24/12/14,07:48:54,12,07,1, 11.9,1,1, -5.249, 10488.210, 415.257, 52825.203 24/12/14,07:48:54,13,07,1, 11.9,1,1, -5.249, 10488.196, 415.264, 52825.112 24/12/14,07:48:54,14,07,1, 11.9,1,1, -5.249, 10488.203, 415.236, 52825.197 24/12/14,07:48:54,15,07,1, 11.9,1,1, -5.249, 10488.229, 415.254, 52825.203 24/12/14,07:48:54,16,07,1, 11.9,1,1, -5.249, 10488.211, 415.248, 52825.204 24/12/14,07:48:54,17,07,1, 11.9,1,1, -5.249, 10488.240, 415.232, 52825.139 24/12/14,07:48:54,18,07,1, 11.9,1,1, -5.249, 10488.224, 415.240, 52825.097 24/12/14,07:48:54,19,07,1, 11.9,1,1, -5.249, 10488.219, 415.235, 52825.150 24/12/14,07:48:55,00,07,1, 11.9,1,1, -5.247, 10488.216, 415.235, 52825.150 24/12/14,07:48:55,01,07,1, 11.9,1,1, -5.247, 10488.220, 415.219, 52825.125 24/12/14,07:48:55,02,07,1, 11.9,1,1, -5.247, 10488.219, 415.226, 52825.124 24/12/14,07:48:55,03,07,1, 11.9,1,1, -5.247, 10488.197, 415.223, 52825.135 24/12/14,07:48:55,04,07,1, 11.9,1,1, -5.247, 10488.226, 415.235, 52825.100 24/12/14,07:48:55,05,07,1, 11.9,1,1, -5.247, 10488.200, 415.235, 52825.055 24/12/14,07:48:55,06,07,1, 11.9,1,1, -5.247, 10488.191, 415.228, 52825.151 24/12/14,07:48:55,07,07,1, 11.9,1,1, -5.247, 10488.192, 415.187, 52824.970 24/12/14,07:48:55,08,07,1, 11.9,1,1, -5.247, 10488.186, 415.211, 52825.179 24/12/14,07:48:55,09,07,1, 11.9,1,1, -5.247, 10488.223, 415.210, 52825.180 24/12/14,07:48:55,10,07,1, 11.9,1,1, -5.247, 10488.187, 415.185, 52825.110 24/12/14,07:48:55,11,07,1, 11.9,1,1, -5.247, 10488.195, 415.205, 52825.124 24/12/14,07:48:55,12,07,1, 11.9,1,1, -5.247, 10488.196, 415.179, 52825.190 24/12/14,07:48:55,13,07,1, 11.9,1,1, -5.247, 10488.224, 415.190, 52825.124 24/12/14,07:48:55,14,07,1, 11.9,1,1, -5.247, 10488.175, 415.180, 52825.137 24/12/14,07:48:55,15,07,1, 11.9,1,1, -5.247, 10488.184, 415.190, 52825.201 24/12/14,07:48:55,16,07,1, 11.9,1,1, -5.247, 10488.193, 415.205, 52825.133 24/12/14,07:48:55,17,07,1, 11.9,1,1, -5.247, 10488.204, 415.186, 52825.096 24/12/14,07:48:55,18,07,1, 11.9,1,1, -5.247, 10488.174, 415.187, 52825.061 24/12/14,07:48:55,19,07,1, 11.9,1,1, -5.247, 10488.185, 415.210, 52825.115 24/12/14,07:48:56,00,07,1, 11.9,1,1, -5.248, 10488.182, 415.210, 52825.115 24/12/14,07:48:56,01,07,1, 11.9,1,1, -5.248, 10488.195, 415.157, 52825.023 24/12/14,07:48:56,02,07,1, 11.9,1,1, -5.248, 10488.195, 415.190, 52825.034 24/12/14,07:48:56,03,07,1, 11.9,1,1, -5.248, 10488.199, 415.178, 52825.082 24/12/14,07:48:56,04,07,1, 11.9,1,1, -5.248, 10488.204, 415.184, 52825.175 24/12/14,07:48:56,05,07,1, 11.9,1,1, -5.248, 10488.172, 415.201, 52825.058 24/12/14,07:48:56,06,07,1, 11.9,1,1, -5.248, 10488.182, 415.164, 52825.125 24/12/14,07:48:56,07,07,1, 11.9,1,1, -5.248, 10488.210, 415.184, 52825.113 24/12/14,07:48:56,08,07,1, 11.9,1,1, -5.248, 10488.203, 415.164, 52825.112 24/12/14,07:48:56,09,07,1, 11.9,1,1, -5.248, 10488.194, 415.163, 52825.234 24/12/14,07:48:56,10,07,1, 11.9,1,1, -5.248, 10488.176, 415.173, 52825.174 24/12/14,07:48:56,11,07,1, 11.9,1,1, -5.248, 10488.180, 415.170, 52825.178 24/12/14,07:48:56,12,07,1, 11.9,1,1, -5.248, 10488.175, 415.137, 52825.186 24/12/14,07:48:56,13,07,1, 11.9,1,1, -5.248, 10488.163, 415.162, 52825.113 24/12/14,07:48:56,14,07,1, 11.9,1,1, -5.248, 10488.179, 415.139, 52825.125 24/12/14,07:48:56,15,07,1, 11.9,1,1, -5.248, 10488.188, 415.152, 52825.112 24/12/14,07:48:56,16,07,1, 11.9,1,1, -5.248, 10488.177, 415.152, 52825.119 24/12/14,07:48:56,17,07,1, 11.9,1,1, -5.248, 10488.182, 415.165, 52825.121 24/12/14,07:48:56,18,07,1, 11.9,1,1, -5.248, 10488.178, 415.168, 52825.097 24/12/14,07:48:56,19,07,1, 11.9,1,1, -5.248, 10488.178, 415.127, 52825.030 24/12/14,07:48:57,00,08,1, 11.9,1,1, -5.247, 10488.174, 415.127, 52825.030 24/12/14,07:48:57,01,08,1, 11.9,1,1, -5.247, 10488.179, 415.110, 52825.012 24/12/14,07:48:57,02,08,1, 11.9,1,1, -5.247, 10488.162, 415.145, 52825.182 24/12/14,07:48:57,03,08,1, 11.9,1,1, -5.247, 10488.144, 415.167, 52825.178 24/12/14,07:48:57,04,08,1, 11.9,1,1, -5.247, 10488.173, 415.150, 52825.199 24/12/14,07:48:57,05,08,1, 11.9,1,1, -5.247, 10488.153, 415.144, 52825.167 24/12/14,07:48:57,06,08,1, 11.9,1,1, -5.247, 10488.204, 415.133, 52825.122 24/12/14,07:48:57,07,08,1, 11.9,1,1, -5.247, 10488.203, 415.120, 52825.165 24/12/14,07:48:57,08,08,1, 11.9,1,1, -5.247, 10488.175, 415.148, 52825.180 24/12/14,07:48:57,09,08,1, 11.9,1,1, -5.247, 10488.212, 415.148, 52825.122 24/12/14,07:48:57,10,08,1, 11.9,1,1, -5.247, 10488.173, 415.139, 52825.119 24/12/14,07:48:57,11,08,1, 11.9,1,1, -5.247, 10488.196, 415.134, 52825.207 24/12/14,07:48:57,12,08,1, 11.9,1,1, -5.247, 10488.177, 415.141, 52825.268 24/12/14,07:48:57,13,08,1, 11.9,1,1, -5.247, 10488.165, 415.148, 52825.272 24/12/14,07:48:57,14,08,1, 11.9,1,1, -5.247, 10488.163, 415.098, 52825.165 24/12/14,07:48:57,15,08,1, 11.9,1,1, -5.247, 10488.154, 415.136, 52825.257 24/12/14,07:48:57,16,08,1, 11.9,1,1, -5.247, 10488.116, 415.121, 52825.230 24/12/14,07:48:57,17,08,1, 11.9,1,1, -5.247, 10488.151, 415.116, 52825.151 24/12/14,07:48:57,18,08,1, 11.9,1,1, -5.247, 10488.173, 415.121, 52825.205 24/12/14,07:48:57,19,08,1, 11.9,1,1, -5.247, 10488.170, 415.104, 52825.127 24/12/14,07:48:58,00,08,1, 11.9,1,1, -5.249, 10488.166, 415.104, 52825.127 24/12/14,07:48:58,01,08,1, 11.9,1,1, -5.249, 10488.177, 415.116, 52825.143 24/12/14,07:48:58,02,08,1, 11.9,1,1, -5.249, 10488.186, 415.088, 52825.179 24/12/14,07:48:58,03,08,1, 11.9,1,1, -5.249, 10488.161, 415.126, 52825.196 24/12/14,07:48:58,04,08,1, 11.9,1,1, -5.249, 10488.174, 415.124, 52825.193 24/12/14,07:48:58,05,08,1, 11.9,1,1, -5.249, 10488.180, 415.103, 52825.183 24/12/14,07:48:58,06,08,1, 11.9,1,1, -5.249, 10488.155, 415.080, 52825.119 24/12/14,07:48:58,07,08,1, 11.9,1,1, -5.249, 10488.157, 415.095, 52825.121 24/12/14,07:48:58,08,08,1, 11.9,1,1, -5.249, 10488.151, 415.076, 52825.137 24/12/14,07:48:58,09,08,1, 11.9,1,1, -5.249, 10488.172, 415.083, 52825.127 24/12/14,07:48:58,10,08,1, 11.9,1,1, -5.249, 10488.169, 415.077, 52825.152 24/12/14,07:48:58,11,08,1, 11.9,1,1, -5.249, 10488.161, 415.087, 52825.095 24/12/14,07:48:58,12,08,1, 11.9,1,1, -5.249, 10488.177, 415.095, 52825.168 24/12/14,07:48:58,13,08,1, 11.9,1,1, -5.249, 10488.161, 415.061, 52825.114 24/12/14,07:48:58,14,08,1, 11.9,1,1, -5.249, 10488.164, 415.083, 52825.138 24/12/14,07:48:58,15,08,1, 11.9,1,1, -5.249, 10488.126, 415.052, 52825.178 24/12/14,07:48:58,16,08,1, 11.9,1,1, -5.249, 10488.170, 415.062, 52825.073 24/12/14,07:48:58,17,08,1, 11.9,1,1, -5.249, 10488.153, 415.083, 52825.204 24/12/14,07:48:58,18,08,1, 11.9,1,1, -5.249, 10488.156, 415.076, 52825.136 24/12/14,07:48:58,19,08,1, 11.9,1,1, -5.249, 10488.126, 415.032, 52825.148 24/12/14,07:48:59,00,08,1, 12.0,1,1, -5.250, 10488.124, 415.032, 52825.148 24/12/14,07:48:59,01,08,1, 12.0,1,1, -5.250, 10488.142, 415.051, 52825.103 24/12/14,07:48:59,02,08,1, 12.0,1,1, -5.250, 10488.147, 415.027, 52825.096 24/12/14,07:48:59,03,08,1, 12.0,1,1, -5.250, 10488.161, 415.047, 52825.199 24/12/14,07:48:59,04,08,1, 12.0,1,1, -5.250, 10488.150, 415.050, 52825.230 24/12/14,07:48:59,05,08,1, 12.0,1,1, -5.250, 10488.143, 415.031, 52825.137 24/12/14,07:48:59,06,08,1, 12.0,1,1, -5.250, 10488.145, 415.058, 52825.162 24/12/14,07:48:59,07,08,1, 12.0,1,1, -5.250, 10488.146, 415.045, 52825.191 24/12/14,07:48:59,08,08,1, 12.0,1,1, -5.250, 10488.122, 415.054, 52825.218 24/12/14,07:48:59,09,08,1, 12.0,1,1, -5.250, 10488.151, 415.040, 52825.106 24/12/14,07:48:59,10,08,1, 12.0,1,1, -5.250, 10488.123, 415.030, 52825.163 24/12/14,07:48:59,11,08,1, 12.0,1,1, -5.250, 10488.137, 415.035, 52825.133 24/12/14,07:48:59,12,08,1, 12.0,1,1, -5.250, 10488.136, 414.992, 52825.154 24/12/14,07:48:59,13,08,1, 12.0,1,1, -5.250, 10488.126, 415.023, 52825.136 24/12/14,07:48:59,14,08,1, 12.0,1,1, -5.250, 10488.128, 415.029, 52825.131 24/12/14,07:48:59,15,08,1, 12.0,1,1, -5.250, 10488.114, 415.060, 52825.236 24/12/14,07:48:59,16,08,1, 12.0,1,1, -5.250, 10488.112, 415.032, 52825.105 24/12/14,07:48:59,17,08,1, 12.0,1,1, -5.250, 10488.118, 415.025, 52825.156 24/12/14,07:48:59,18,08,1, 12.0,1,1, -5.250, 10488.130, 415.006, 52825.189 24/12/14,07:48:59,19,08,1, 12.0,1,1, -5.250, 10488.130, 415.012, 52825.171 24/12/14,07:49:00,00,08,1, 11.9,1,1, -5.257, 10488.124, 415.012, 52825.171 24/12/14,07:49:00,01,08,1, 11.9,1,1, -5.257, 10488.106, 415.011, 52825.156 24/12/14,07:49:00,02,08,1, 11.9,1,1, -5.257, 10488.102, 415.005, 52825.103 24/12/14,07:49:00,03,08,1, 11.9,1,1, -5.257, 10488.122, 414.998, 52825.183 24/12/14,07:49:00,04,08,1, 11.9,1,1, -5.257, 10488.100, 414.988, 52825.134 24/12/14,07:49:00,05,08,1, 11.9,1,1, -5.257, 10488.106, 414.981, 52825.154 24/12/14,07:49:00,06,08,1, 11.9,1,1, -5.257, 10488.116, 414.989, 52825.140 24/12/14,07:49:00,07,08,1, 11.9,1,1, -5.257, 10488.074, 414.989, 52825.144 24/12/14,07:49:00,08,08,1, 11.9,1,1, -5.257, 10488.095, 415.003, 52825.113 24/12/14,07:49:00,09,08,1, 11.9,1,1, -5.257, 10488.112, 414.991, 52825.088 24/12/14,07:49:00,10,08,1, 11.9,1,1, -5.257, 10488.087, 415.009, 52825.156 24/12/14,07:49:00,11,08,1, 11.9,1,1, -5.257, 10488.115, 414.988, 52825.156 24/12/14,07:49:00,12,08,1, 11.9,1,1, -5.257, 10488.092, 414.970, 52825.065 24/12/14,07:49:00,13,08,1, 11.9,1,1, -5.257, 10488.093, 414.954, 52825.021 24/12/14,07:49:00,14,08,1, 11.9,1,1, -5.257, 10488.080, 414.942, 52825.041 24/12/14,07:49:00,15,08,1, 11.9,1,1, -5.257, 10488.089, 415.007, 52825.117 24/12/14,07:49:00,16,08,1, 11.9,1,1, -5.257, 10488.106, 414.963, 52825.181 24/12/14,07:49:00,17,08,1, 11.9,1,1, -5.257, 10488.084, 414.956, 52825.103 24/12/14,07:49:00,18,08,1, 11.9,1,1, -5.257, 10488.065, 414.948, 52825.048 24/12/14,07:49:00,19,08,1, 11.9,1,1, -5.257, 10488.055, 414.954, 52825.078 24/12/14,07:49:01,00,08,1, 12.0,1,1, -5.252, 10488.049, 414.954, 52825.078 24/12/14,07:49:01,01,08,1, 12.0,1,1, -5.252, 10488.081, 414.902, 52825.117 24/12/14,07:49:01,02,08,1, 12.0,1,1, -5.252, 10488.074, 414.965, 52825.083 24/12/14,07:49:01,03,08,1, 12.0,1,1, -5.252, 10488.056, 414.964, 52825.051 24/12/14,07:49:01,04,08,1, 12.0,1,1, -5.252, 10488.087, 414.954, 52825.108 24/12/14,07:49:01,05,08,1, 12.0,1,1, -5.252, 10488.050, 414.915, 52825.082 24/12/14,07:49:01,06,08,1, 12.0,1,1, -5.252, 10488.066, 414.968, 52825.140 24/12/14,07:49:01,07,08,1, 12.0,1,1, -5.252, 10488.062, 414.939, 52825.120 24/12/14,07:49:01,08,08,1, 12.0,1,1, -5.252, 10488.046, 414.939, 52825.143 24/12/14,07:49:01,09,08,1, 12.0,1,1, -5.252, 10488.070, 414.929, 52825.082 24/12/14,07:49:01,10,08,1, 12.0,1,1, -5.252, 10488.065, 414.945, 52825.146 24/12/14,07:49:01,11,08,1, 12.0,1,1, -5.252, 10488.044, 414.929, 52825.096 24/12/14,07:49:01,12,08,1, 12.0,1,1, -5.252, 10488.074, 414.946, 52825.093 24/12/14,07:49:01,13,08,1, 12.0,1,1, -5.252, 10488.066, 414.949, 52825.120 24/12/14,07:49:01,14,08,1, 12.0,1,1, -5.252, 10488.025, 414.930, 52825.027 24/12/14,07:49:01,15,08,1, 12.0,1,1, -5.252, 10488.053, 414.930, 52825.047 24/12/14,07:49:01,16,08,1, 12.0,1,1, -5.252, 10488.035, 414.912, 52825.096 24/12/14,07:49:01,17,08,1, 12.0,1,1, -5.252, 10488.051, 414.927, 52825.171 24/12/14,07:49:01,18,08,1, 12.0,1,1, -5.252, 10488.037, 414.900, 52825.099 24/12/14,07:49:01,19,08,1, 12.0,1,1, -5.252, 10488.035, 414.922, 52825.109 24/12/14,07:49:02,00,09,1, 11.9,1,1, -5.257, 10488.032, 414.922, 52825.109 24/12/14,07:49:02,01,09,1, 11.9,1,1, -5.257, 10488.054, 414.909, 52825.147 24/12/14,07:49:02,02,09,1, 11.9,1,1, -5.257, 10488.015, 414.903, 52825.084 24/12/14,07:49:02,03,09,1, 11.9,1,1, -5.257, 10488.020, 414.883, 52825.085 24/12/14,07:49:02,04,09,1, 11.9,1,1, -5.257, 10488.026, 414.913, 52825.125 24/12/14,07:49:02,05,09,1, 11.9,1,1, -5.257, 10488.014, 414.895, 52825.045 24/12/14,07:49:02,06,09,1, 11.9,1,1, -5.257, 10488.012, 414.879, 52825.084 24/12/14,07:49:02,07,09,1, 11.9,1,1, -5.257, 10488.012, 414.886, 52825.167 24/12/14,07:49:02,08,09,1, 11.9,1,1, -5.257, 10488.016, 414.895, 52825.110 24/12/14,07:49:02,09,09,1, 11.9,1,1, -5.257, 10488.008, 414.891, 52825.146 24/12/14,07:49:02,10,09,1, 11.9,1,1, -5.257, 10488.023, 414.869, 52825.129 24/12/14,07:49:02,11,09,1, 11.9,1,1, -5.257, 10488.023, 414.878, 52825.110 24/12/14,07:49:02,12,09,1, 11.9,1,1, -5.257, 10488.027, 414.867, 52825.110 24/12/14,07:49:02,13,09,1, 11.9,1,1, -5.257, 10488.026, 414.894, 52825.071 24/12/14,07:49:02,14,09,1, 11.9,1,1, -5.257, 10488.025, 414.883, 52825.069 24/12/14,07:49:02,15,09,1, 11.9,1,1, -5.257, 10488.025, 414.855, 52825.043 24/12/14,07:49:02,16,09,1, 11.9,1,1, -5.257, 10487.993, 414.845, 52825.012 24/12/14,07:49:02,17,09,1, 11.9,1,1, -5.257, 10488.002, 414.871, 52825.027 24/12/14,07:49:02,18,09,1, 11.9,1,1, -5.257, 10488.005, 414.840, 52825.033 24/12/14,07:49:02,19,09,1, 11.9,1,1, -5.257, 10487.982, 414.838, 52825.059 24/12/14,07:49:03,00,08,1, 11.9,1,1, -5.248, 10487.982, 414.838, 52825.059 24/12/14,07:49:03,01,08,1, 11.9,1,1, -5.248, 10488.031, 414.863, 52824.943 24/12/14,07:49:03,02,08,1, 11.9,1,1, -5.248, 10488.009, 414.839, 52825.062 24/12/14,07:49:03,03,08,1, 11.9,1,1, -5.248, 10488.020, 414.828, 52825.027 24/12/14,07:49:03,04,08,1, 11.9,1,1, -5.248, 10487.986, 414.849, 52825.005 24/12/14,07:49:03,05,08,1, 11.9,1,1, -5.248, 10488.002, 414.860, 52825.071 24/12/14,07:49:03,06,08,1, 11.9,1,1, -5.248, 10488.005, 414.848, 52825.046 24/12/14,07:49:03,07,08,1, 11.9,1,1, -5.248, 10487.996, 414.839, 52824.975 24/12/14,07:49:03,08,08,1, 11.9,1,1, -5.248, 10487.990, 414.835, 52824.986 24/12/14,07:49:03,09,08,1, 11.9,1,1, -5.248, 10488.006, 414.806, 52825.039 24/12/14,07:49:03,10,08,1, 11.9,1,1, -5.248, 10487.989, 414.841, 52825.114 24/12/14,07:49:03,11,08,1, 11.9,1,1, -5.248, 10487.984, 414.819, 52824.992 24/12/14,07:49:03,12,08,1, 11.9,1,1, -5.248, 10487.990, 414.812, 52825.032 24/12/14,07:49:03,13,08,1, 11.9,1,1, -5.248, 10487.969, 414.803, 52825.055 24/12/14,07:49:03,14,08,1, 11.9,1,1, -5.248, 10487.979, 414.799, 52825.032 24/12/14,07:49:03,15,08,1, 11.9,1,1, -5.248, 10487.990, 414.798, 52825.018 24/12/14,07:49:03,16,08,1, 11.9,1,1, -5.248, 10487.973, 414.804, 52824.994 24/12/14,07:49:03,17,08,1, 11.9,1,1, -5.248, 10487.963, 414.816, 52825.011 24/12/14,07:49:03,18,08,1, 11.9,1,1, -5.248, 10487.951, 414.789, 52825.080 24/12/14,07:49:03,19,08,1, 11.9,1,1, -5.248, 10487.961, 414.826, 52824.994 24/12/14,07:49:04,00,08,1, 11.9,1,1, -5.252, 10487.957, 414.826, 52824.994 24/12/14,07:49:04,01,08,1, 11.9,1,1, -5.252, 10487.977, 414.790, 52825.014 24/12/14,07:49:04,02,08,1, 11.9,1,1, -5.252, 10487.966, 414.808, 52825.102 24/12/14,07:49:04,03,08,1, 11.9,1,1, -5.252, 10487.969, 414.778, 52825.067 24/12/14,07:49:04,04,08,1, 11.9,1,1, -5.252, 10487.985, 414.817, 52825.084 24/12/14,07:49:04,05,08,1, 11.9,1,1, -5.252, 10487.966, 414.809, 52825.075 24/12/14,07:49:04,06,08,1, 11.9,1,1, -5.252, 10487.970, 414.779, 52825.002 24/12/14,07:49:04,07,08,1, 11.9,1,1, -5.252, 10487.967, 414.781, 52824.941 24/12/14,07:49:04,08,08,1, 11.9,1,1, -5.252, 10487.967, 414.787, 52824.981 24/12/14,07:49:04,09,08,1, 11.9,1,1, -5.252, 10487.978, 414.759, 52824.991 24/12/14,07:49:04,10,08,1, 11.9,1,1, -5.252, 10487.975, 414.769, 52824.992 24/12/14,07:49:04,11,08,1, 11.9,1,1, -5.252, 10487.964, 414.782, 52825.130 24/12/14,07:49:04,12,08,1, 11.9,1,1, -5.252, 10487.970, 414.778, 52825.093 24/12/14,07:49:04,13,08,1, 11.9,1,1, -5.252, 10487.959, 414.794, 52825.070 24/12/14,07:49:04,14,08,1, 11.9,1,1, -5.252, 10487.954, 414.775, 52824.997 24/12/14,07:49:04,15,08,1, 11.9,1,1, -5.252, 10487.961, 414.775, 52825.044 24/12/14,07:49:04,16,08,1, 11.9,1,1, -5.252, 10487.935, 414.776, 52825.078 24/12/14,07:49:04,17,08,1, 11.9,1,1, -5.252, 10487.955, 414.771, 52825.071 24/12/14,07:49:04,18,08,1, 11.9,1,1, -5.252, 10487.952, 414.767, 52825.100 24/12/14,07:49:04,19,08,1, 11.9,1,1, -5.252, 10487.958, 414.757, 52825.031 24/12/14,07:49:05,00,08,1, 11.9,1,1, -5.251, 10487.957, 414.757, 52825.031 24/12/14,07:49:05,01,08,1, 11.9,1,1, -5.251, 10487.948, 414.760, 52824.997 24/12/14,07:49:05,02,08,1, 11.9,1,1, -5.251, 10487.912, 414.738, 52824.956 24/12/14,07:49:05,03,08,1, 11.9,1,1, -5.251, 10487.950, 414.758, 52825.005 24/12/14,07:49:05,04,08,1, 11.9,1,1, -5.251, 10487.959, 414.739, 52825.085 24/12/14,07:49:05,05,08,1, 11.9,1,1, -5.251, 10487.971, 414.741, 52825.076 24/12/14,07:49:05,06,08,1, 11.9,1,1, -5.251, 10487.929, 414.734, 52825.071 24/12/14,07:49:05,07,08,1, 11.9,1,1, -5.251, 10487.931, 414.724, 52825.067 24/12/14,07:49:05,08,08,1, 11.9,1,1, -5.251, 10487.945, 414.736, 52825.064 24/12/14,07:49:05,09,08,1, 11.9,1,1, -5.251, 10487.914, 414.735, 52824.986 24/12/14,07:49:05,10,08,1, 11.9,1,1, -5.251, 10487.939, 414.761, 52825.011 24/12/14,07:49:05,11,08,1, 11.9,1,1, -5.251, 10487.919, 414.733, 52825.042 24/12/14,07:49:05,12,08,1, 11.9,1,1, -5.251, 10487.927, 414.758, 52825.052 24/12/14,07:49:05,13,08,1, 11.9,1,1, -5.251, 10487.937, 414.747, 52825.069 24/12/14,07:49:05,14,08,1, 11.9,1,1, -5.251, 10487.889, 414.735, 52825.096 24/12/14,07:49:05,15,08,1, 11.9,1,1, -5.251, 10487.914, 414.747, 52825.042 24/12/14,07:49:05,16,08,1, 11.9,1,1, -5.251, 10487.916, 414.742, 52824.982 24/12/14,07:49:05,17,08,1, 11.9,1,1, -5.251, 10487.899, 414.717, 52825.055 24/12/14,07:49:05,18,08,1, 11.9,1,1, -5.251, 10487.929, 414.736, 52825.042 24/12/14,07:49:05,19,08,1, 11.9,1,1, -5.251, 10487.913, 414.745, 52825.015 24/12/14,07:49:06,00,08,1, 11.9,1,1, -5.250, 10487.907, 414.745, 52825.015 24/12/14,07:49:06,01,08,1, 11.9,1,1, -5.250, 10487.929, 414.717, 52825.021 24/12/14,07:49:06,02,08,1, 11.9,1,1, -5.250, 10487.903, 414.714, 52824.969 24/12/14,07:49:06,03,08,1, 11.9,1,1, -5.250, 10487.925, 414.719, 52824.971 24/12/14,07:49:06,04,08,1, 11.9,1,1, -5.250, 10487.891, 414.727, 52825.089 24/12/14,07:49:06,05,08,1, 11.9,1,1, -5.250, 10487.926, 414.721, 52825.013 24/12/14,07:49:06,06,08,1, 11.9,1,1, -5.250, 10487.926, 414.735, 52825.008 24/12/14,07:49:06,07,08,1, 11.9,1,1, -5.250, 10487.907, 414.731, 52825.023 24/12/14,07:49:06,08,08,1, 11.9,1,1, -5.250, 10487.928, 414.715, 52825.003 24/12/14,07:49:06,09,08,1, 11.9,1,1, -5.250, 10487.900, 414.721, 52825.062 24/12/14,07:49:06,10,08,1, 11.9,1,1, -5.250, 10487.914, 414.711, 52825.069 24/12/14,07:49:06,11,08,1, 11.9,1,1, -5.250, 10487.911, 414.719, 52825.144 24/12/14,07:49:06,12,08,1, 11.9,1,1, -5.250, 10487.927, 414.709, 52825.031 24/12/14,07:49:06,13,08,1, 11.9,1,1, -5.250, 10487.921, 414.702, 52825.001 24/12/14,07:49:06,14,08,1, 11.9,1,1, -5.250, 10487.896, 414.703, 52824.969 24/12/14,07:49:06,15,08,1, 11.9,1,1, -5.250, 10487.912, 414.716, 52825.052 24/12/14,07:49:06,16,08,1, 11.9,1,1, -5.250, 10487.904, 414.676, 52825.006 24/12/14,07:49:06,17,08,1, 11.9,1,1, -5.250, 10487.899, 414.687, 52824.975 24/12/14,07:49:06,18,08,1, 11.9,1,1, -5.250, 10487.906, 414.686, 52824.971 24/12/14,07:49:06,19,08,1, 11.9,1,1, -5.250, 10487.919, 414.682, 52824.982 24/12/14,07:49:07,00,08,1, 11.9,1,1, -5.252, 10487.915, 414.682, 52824.982 24/12/14,07:49:07,01,08,1, 11.9,1,1, -5.252, 10487.888, 414.703, 52825.072 24/12/14,07:49:07,02,08,1, 11.9,1,1, -5.252, 10487.893, 414.700, 52825.014 24/12/14,07:49:07,03,08,1, 11.9,1,1, -5.252, 10487.884, 414.697, 52825.051 24/12/14,07:49:07,04,08,1, 11.9,1,1, -5.252, 10487.895, 414.719, 52825.025 24/12/14,07:49:07,05,08,1, 11.9,1,1, -5.252, 10487.934, 414.673, 52824.984 24/12/14,07:49:07,06,08,1, 11.9,1,1, -5.252, 10487.915, 414.671, 52825.091 24/12/14,07:49:07,07,08,1, 11.9,1,1, -5.252, 10487.905, 414.695, 52825.080 24/12/14,07:49:07,08,08,1, 11.9,1,1, -5.252, 10487.889, 414.690, 52824.986 24/12/14,07:49:07,09,08,1, 11.9,1,1, -5.252, 10487.921, 414.681, 52825.110 24/12/14,07:49:07,10,08,1, 11.9,1,1, -5.252, 10487.910, 414.679, 52825.141 24/12/14,07:49:07,11,08,1, 11.9,1,1, -5.252, 10487.921, 414.660, 52825.066 24/12/14,07:49:07,12,08,1, 11.9,1,1, -5.252, 10487.921, 414.673, 52825.039 24/12/14,07:49:07,13,08,1, 11.9,1,1, -5.252, 10487.925, 414.673, 52825.081 24/12/14,07:49:07,14,08,1, 11.9,1,1, -5.252, 10487.921, 414.673, 52825.094 24/12/14,07:49:07,15,08,1, 11.9,1,1, -5.252, 10487.910, 414.678, 52825.093 24/12/14,07:49:07,16,08,1, 11.9,1,1, -5.252, 10487.898, 414.713, 52825.109 24/12/14,07:49:07,17,08,1, 11.9,1,1, -5.252, 10487.912, 414.662, 52825.027 24/12/14,07:49:07,18,08,1, 11.9,1,1, -5.252, 10487.907, 414.666, 52825.020 24/12/14,07:49:07,19,08,1, 11.9,1,1, -5.252, 10487.910, 414.693, 52825.139 24/12/14,07:49:08,00,07,1, 11.9,1,1, -5.247, 10487.907, 414.693, 52825.139 24/12/14,07:49:08,01,07,1, 11.9,1,1, -5.247, 10487.893, 414.626, 52825.028 24/12/14,07:49:08,02,07,1, 11.9,1,1, -5.247, 10487.926, 414.663, 52825.061 24/12/14,07:49:08,03,07,1, 11.9,1,1, -5.247, 10487.890, 414.644, 52825.037 24/12/14,07:49:08,04,07,1, 11.9,1,1, -5.247, 10487.911, 414.672, 52825.073 24/12/14,07:49:08,05,07,1, 11.9,1,1, -5.247, 10487.933, 414.656, 52824.994 24/12/14,07:49:08,06,07,1, 11.9,1,1, -5.247, 10487.890, 414.652, 52825.068 24/12/14,07:49:08,07,07,1, 11.9,1,1, -5.247, 10487.902, 414.651, 52825.070 24/12/14,07:49:08,08,07,1, 11.9,1,1, -5.247, 10487.900, 414.663, 52825.100 24/12/14,07:49:08,09,07,1, 11.9,1,1, -5.247, 10487.900, 414.673, 52825.090 24/12/14,07:49:08,10,07,1, 11.9,1,1, -5.247, 10487.912, 414.671, 52825.102 24/12/14,07:49:08,11,07,1, 11.9,1,1, -5.247, 10487.903, 414.652, 52825.065 24/12/14,07:49:08,12,07,1, 11.9,1,1, -5.247, 10487.899, 414.659, 52825.077 24/12/14,07:49:08,13,07,1, 11.9,1,1, -5.247, 10487.910, 414.655, 52824.945 24/12/14,07:49:08,14,07,1, 11.9,1,1, -5.247, 10487.889, 414.640, 52825.047 24/12/14,07:49:08,15,07,1, 11.9,1,1, -5.247, 10487.928, 414.646, 52825.029 24/12/14,07:49:08,16,07,1, 11.9,1,1, -5.247, 10487.916, 414.635, 52825.079 24/12/14,07:49:08,17,07,1, 11.9,1,1, -5.247, 10487.885, 414.636, 52825.047 24/12/14,07:49:08,18,07,1, 11.9,1,1, -5.247, 10487.908, 414.643, 52825.000 24/12/14,07:49:08,19,07,1, 11.9,1,1, -5.247, 10487.894, 414.614, 52824.999 24/12/14,07:49:09,00,07,1, 11.9,1,1, -5.248, 10487.890, 414.614, 52824.999 24/12/14,07:49:09,01,07,1, 11.9,1,1, -5.248, 10487.901, 414.613, 52824.993 24/12/14,07:49:09,02,07,1, 11.9,1,1, -5.248, 10487.885, 414.621, 52824.990 24/12/14,07:49:09,03,07,1, 11.9,1,1, -5.248, 10487.908, 414.625, 52825.091 24/12/14,07:49:09,04,07,1, 11.9,1,1, -5.248, 10487.914, 414.609, 52824.964 24/12/14,07:49:09,05,07,1, 11.9,1,1, -5.248, 10487.904, 414.601, 52824.976 24/12/14,07:49:09,06,07,1, 11.9,1,1, -5.248, 10487.899, 414.619, 52825.038 24/12/14,07:49:09,07,07,1, 11.9,1,1, -5.248, 10487.886, 414.620, 52825.038 24/12/14,07:49:09,08,07,1, 11.9,1,1, -5.248, 10487.891, 414.642, 52825.050 24/12/14,07:49:09,09,07,1, 11.9,1,1, -5.248, 10487.918, 414.630, 52825.050 24/12/14,07:49:09,10,07,1, 11.9,1,1, -5.248, 10487.907, 414.618, 52825.122 24/12/14,07:49:09,11,07,1, 11.9,1,1, -5.248, 10487.896, 414.613, 52825.076 24/12/14,07:49:09,12,07,1, 11.9,1,1, -5.248, 10487.896, 414.634, 52825.031 24/12/14,07:49:09,13,07,1, 11.9,1,1, -5.248, 10487.917, 414.615, 52825.071 24/12/14,07:49:09,14,07,1, 11.9,1,1, -5.248, 10487.925, 414.624, 52825.043 24/12/14,07:49:09,15,07,1, 11.9,1,1, -5.248, 10487.906, 414.625, 52825.053 24/12/14,07:49:09,16,07,1, 11.9,1,1, -5.248, 10487.922, 414.618, 52824.969 24/12/14,07:49:09,17,07,1, 11.9,1,1, -5.248, 10487.915, 414.608, 52825.004 24/12/14,07:49:09,18,07,1, 11.9,1,1, -5.248, 10487.913, 414.627, 52825.037 24/12/14,07:49:09,19,07,1, 11.9,1,1, -5.248, 10487.912, 414.604, 52825.003 24/12/14,07:49:10,00,07,1, 11.9,1,1, -5.250, 10487.907, 414.604, 52825.003 24/12/14,07:49:10,01,07,1, 11.9,1,1, -5.250, 10487.912, 414.616, 52825.058 24/12/14,07:49:10,02,07,1, 11.9,1,1, -5.250, 10487.924, 414.583, 52824.953 24/12/14,07:49:10,03,07,1, 11.9,1,1, -5.250, 10487.934, 414.619, 52825.025 24/12/14,07:49:10,04,07,1, 11.9,1,1, -5.250, 10487.934, 414.637, 52825.041 24/12/14,07:49:10,05,07,1, 11.9,1,1, -5.250, 10487.905, 414.618, 52825.069 24/12/14,07:49:10,06,07,1, 11.9,1,1, -5.250, 10487.940, 414.593, 52824.959 24/12/14,07:49:10,07,07,1, 11.9,1,1, -5.250, 10487.930, 414.609, 52825.060 24/12/14,07:49:10,08,07,1, 11.9,1,1, -5.250, 10487.938, 414.601, 52825.023 24/12/14,07:49:10,09,07,1, 11.9,1,1, -5.250, 10487.930, 414.605, 52825.024 24/12/14,07:49:10,10,07,1, 11.9,1,1, -5.250, 10487.929, 414.580, 52825.031 24/12/14,07:49:10,11,07,1, 11.9,1,1, -5.250, 10487.948, 414.608, 52825.041 24/12/14,07:49:10,12,07,1, 11.9,1,1, -5.250, 10487.941, 414.604, 52825.020 24/12/14,07:49:10,13,07,1, 11.9,1,1, -5.250, 10487.931, 414.587, 52824.968 24/12/14,07:49:10,14,07,1, 11.9,1,1, -5.250, 10487.926, 414.612, 52825.002 24/12/14,07:49:10,15,07,1, 11.9,1,1, -5.250, 10487.944, 414.583, 52825.037 24/12/14,07:49:10,16,07,1, 11.9,1,1, -5.250, 10487.935, 414.613, 52824.970 24/12/14,07:49:10,17,07,1, 11.9,1,1, -5.250, 10487.945, 414.603, 52825.026 24/12/14,07:49:10,18,07,1, 11.9,1,1, -5.250, 10487.932, 414.583, 52825.096 24/12/14,07:49:10,19,07,1, 11.9,1,1, -5.250, 10487.937, 414.596, 52825.058 24/12/14,07:49:11,00,07,1, 11.9,1,1, -5.250, 10487.932, 414.596, 52825.058 24/12/14,07:49:11,01,07,1, 11.9,1,1, -5.250, 10487.956, 414.602, 52825.094 24/12/14,07:49:11,02,07,1, 11.9,1,1, -5.250, 10487.944, 414.584, 52825.070 24/12/14,07:49:11,03,07,1, 11.9,1,1, -5.250, 10487.949, 414.609, 52825.079 24/12/14,07:49:11,04,07,1, 11.9,1,1, -5.250, 10487.964, 414.597, 52825.100 24/12/14,07:49:11,05,07,1, 11.9,1,1, -5.250, 10487.943, 414.609, 52825.137 24/12/14,07:49:11,06,07,1, 11.9,1,1, -5.250, 10487.964, 414.586, 52824.998 24/12/14,07:49:11,07,07,1, 11.9,1,1, -5.250, 10487.961, 414.591, 52825.061 24/12/14,07:49:11,08,07,1, 11.9,1,1, -5.250, 10487.946, 414.583, 52825.051 24/12/14,07:49:11,09,07,1, 11.9,1,1, -5.250, 10487.955, 414.604, 52825.079 24/12/14,07:49:11,10,07,1, 11.9,1,1, -5.250, 10487.957, 414.587, 52825.027 24/12/14,07:49:11,11,07,1, 11.9,1,1, -5.250, 10487.962, 414.594, 52825.000 24/12/14,07:49:11,12,07,1, 11.9,1,1, -5.250, 10487.953, 414.598, 52825.020 24/12/14,07:49:11,13,07,1, 11.9,1,1, -5.250, 10487.989, 414.604, 52824.994 24/12/14,07:49:11,14,07,1, 11.9,1,1, -5.250, 10487.963, 414.586, 52824.964 24/12/14,07:49:11,15,07,1, 11.9,1,1, -5.250, 10487.931, 414.578, 52825.002 24/12/14,07:49:11,16,07,1, 11.9,1,1, -5.250, 10487.973, 414.595, 52824.997 24/12/14,07:49:11,17,07,1, 11.9,1,1, -5.250, 10487.960, 414.590, 52825.095 24/12/14,07:49:11,18,07,1, 11.9,1,1, -5.250, 10487.972, 414.586, 52825.085 24/12/14,07:49:11,19,07,1, 11.9,1,1, -5.250, 10487.989, 414.579, 52825.018 24/12/14,07:49:12,00,07,1, 11.9,1,1, -5.250, 10487.982, 414.579, 52825.018 24/12/14,07:49:12,01,07,1, 11.9,1,1, -5.250, 10487.958, 414.586, 52825.046 24/12/14,07:49:12,02,07,1, 11.9,1,1, -5.250, 10487.986, 414.597, 52824.974 24/12/14,07:49:12,03,07,1, 11.9,1,1, -5.250, 10487.961, 414.600, 52825.115 24/12/14,07:49:12,04,07,1, 11.9,1,1, -5.250, 10487.960, 414.585, 52825.105 24/12/14,07:49:12,05,07,1, 11.9,1,1, -5.250, 10487.919, 414.580, 52824.953 24/12/14,07:49:12,06,07,1, 11.9,1,1, -5.250, 10487.946, 414.588, 52825.058 24/12/14,07:49:12,07,07,1, 11.9,1,1, -5.250, 10487.992, 414.581, 52825.024 24/12/14,07:49:12,08,07,1, 11.9,1,1, -5.250, 10487.965, 414.595, 52825.021 24/12/14,07:49:12,09,07,1, 11.9,1,1, -5.250, 10487.975, 414.575, 52824.997 24/12/14,07:49:12,10,07,1, 11.9,1,1, -5.250, 10487.964, 414.592, 52825.059 24/12/14,07:49:12,11,07,1, 11.9,1,1, -5.250, 10487.996, 414.594, 52825.039 24/12/14,07:49:12,12,07,1, 11.9,1,1, -5.250, 10487.963, 414.576, 52825.050 24/12/14,07:49:12,13,07,1, 11.9,1,1, -5.250, 10487.960, 414.579, 52825.096 24/12/14,07:49:12,14,07,1, 11.9,1,1, -5.250, 10487.980, 414.587, 52825.014 24/12/14,07:49:12,15,07,1, 11.9,1,1, -5.250, 10487.979, 414.606, 52825.093 24/12/14,07:49:12,16,07,1, 11.9,1,1, -5.250, 10487.951, 414.587, 52825.044 24/12/14,07:49:12,17,07,1, 11.9,1,1, -5.250, 10487.967, 414.589, 52825.045 24/12/14,07:49:12,18,07,1, 11.9,1,1, -5.250, 10487.948, 414.586, 52825.143 24/12/14,07:49:12,19,07,1, 11.9,1,1, -5.250, 10487.955, 414.588, 52825.152 24/12/14,07:49:13,00,08,1, 12.0,1,1, -5.247, 10487.949, 414.588, 52825.152 24/12/14,07:49:13,01,08,1, 12.0,1,1, -5.247, 10487.957, 414.601, 52825.031 24/12/14,07:49:13,02,08,1, 12.0,1,1, -5.247, 10487.979, 414.596, 52825.144 24/12/14,07:49:13,03,08,1, 12.0,1,1, -5.247, 10487.965, 414.586, 52825.070 24/12/14,07:49:13,04,08,1, 12.0,1,1, -5.247, 10487.978, 414.585, 52825.029 24/12/14,07:49:13,05,08,1, 12.0,1,1, -5.247, 10487.981, 414.590, 52825.054 24/12/14,07:49:13,06,08,1, 12.0,1,1, -5.247, 10487.983, 414.587, 52825.031 24/12/14,07:49:13,07,08,1, 12.0,1,1, -5.247, 10487.991, 414.608, 52825.062 24/12/14,07:49:13,08,08,1, 12.0,1,1, -5.247, 10487.981, 414.609, 52825.094 24/12/14,07:49:13,09,08,1, 12.0,1,1, -5.247, 10487.966, 414.598, 52825.077 24/12/14,07:49:13,10,08,1, 12.0,1,1, -5.247, 10487.977, 414.597, 52825.002 24/12/14,07:49:13,11,08,1, 12.0,1,1, -5.247, 10487.984, 414.595, 52825.010 24/12/14,07:49:13,12,08,1, 12.0,1,1, -5.247, 10488.020, 414.583, 52824.987 24/12/14,07:49:13,13,08,1, 12.0,1,1, -5.247, 10488.002, 414.588, 52825.024 24/12/14,07:49:13,14,08,1, 12.0,1,1, -5.247, 10488.003, 414.578, 52825.021 24/12/14,07:49:13,15,08,1, 12.0,1,1, -5.247, 10488.032, 414.593, 52825.061 24/12/14,07:49:13,16,08,1, 12.0,1,1, -5.247, 10487.985, 414.594, 52825.090 24/12/14,07:49:13,17,08,1, 12.0,1,1, -5.247, 10487.951, 414.601, 52825.146 24/12/14,07:49:13,18,08,1, 12.0,1,1, -5.247, 10487.984, 414.600, 52825.110 24/12/14,07:49:13,19,08,1, 12.0,1,1, -5.247, 10487.986, 414.599, 52825.118 24/12/14,07:49:14,00,07,1, 11.9,1,1, -5.256, 10487.982, 414.599, 52825.118 24/12/14,07:49:14,01,07,1, 11.9,1,1, -5.256, 10488.012, 414.586, 52825.064 24/12/14,07:49:14,02,07,1, 11.9,1,1, -5.256, 10488.008, 414.600, 52825.105 24/12/14,07:49:14,03,07,1, 11.9,1,1, -5.256, 10488.019, 414.589, 52825.022 24/12/14,07:49:14,04,07,1, 11.9,1,1, -5.256, 10488.023, 414.606, 52825.107 24/12/14,07:49:14,05,07,1, 11.9,1,1, -5.256, 10488.005, 414.602, 52825.075 24/12/14,07:49:14,06,07,1, 11.9,1,1, -5.256, 10487.999, 414.556, 52825.025 24/12/14,07:49:14,07,07,1, 11.9,1,1, -5.256, 10488.013, 414.591, 52825.064 24/12/14,07:49:14,08,07,1, 11.9,1,1, -5.256, 10488.005, 414.587, 52825.103 24/12/14,07:49:14,09,07,1, 11.9,1,1, -5.256, 10487.980, 414.598, 52825.125 24/12/14,07:49:14,10,07,1, 11.9,1,1, -5.256, 10488.035, 414.609, 52825.064 24/12/14,07:49:14,11,07,1, 11.9,1,1, -5.256, 10488.007, 414.584, 52825.057 24/12/14,07:49:14,12,07,1, 11.9,1,1, -5.256, 10488.004, 414.594, 52825.061 24/12/14,07:49:14,13,07,1, 11.9,1,1, -5.256, 10488.027, 414.583, 52825.076 24/12/14,07:49:14,14,07,1, 11.9,1,1, -5.256, 10488.031, 414.590, 52825.149 24/12/14,07:49:14,15,07,1, 11.9,1,1, -5.256, 10487.992, 414.616, 52825.098 24/12/14,07:49:14,16,07,1, 11.9,1,1, -5.256, 10488.039, 414.584, 52825.096 24/12/14,07:49:14,17,07,1, 11.9,1,1, -5.256, 10488.044, 414.597, 52825.082 24/12/14,07:49:14,18,07,1, 11.9,1,1, -5.256, 10488.016, 414.602, 52825.163 24/12/14,07:49:14,19,07,1, 11.9,1,1, -5.256, 10488.006, 414.608, 52825.050 24/12/14,07:49:15,00,08,1, 11.9,1,1, -5.248, 10487.999, 414.608, 52825.050 24/12/14,07:49:15,01,08,1, 11.9,1,1, -5.248, 10488.022, 414.598, 52825.167 24/12/14,07:49:15,02,08,1, 11.9,1,1, -5.248, 10488.015, 414.596, 52825.136 24/12/14,07:49:15,03,08,1, 11.9,1,1, -5.248, 10488.026, 414.594, 52825.015 24/12/14,07:49:15,04,08,1, 11.9,1,1, -5.248, 10488.046, 414.614, 52825.100 24/12/14,07:49:15,05,08,1, 11.9,1,1, -5.248, 10488.036, 414.595, 52825.049 24/12/14,07:49:15,06,08,1, 11.9,1,1, -5.248, 10488.001, 414.602, 52825.118 24/12/14,07:49:15,07,08,1, 11.9,1,1, -5.248, 10488.049, 414.597, 52825.053 24/12/14,07:49:15,08,08,1, 11.9,1,1, -5.248, 10487.991, 414.585, 52825.114 24/12/14,07:49:15,09,08,1, 11.9,1,1, -5.248, 10488.025, 414.585, 52825.110 24/12/14,07:49:15,10,08,1, 11.9,1,1, -5.248, 10488.010, 414.584, 52825.197 24/12/14,07:49:15,11,08,1, 11.9,1,1, -5.248, 10488.001, 414.569, 52825.100 24/12/14,07:49:15,12,08,1, 11.9,1,1, -5.248, 10488.025, 414.606, 52825.105 24/12/14,07:49:15,13,08,1, 11.9,1,1, -5.248, 10488.053, 414.597, 52825.190 24/12/14,07:49:15,14,08,1, 11.9,1,1, -5.248, 10488.027, 414.582, 52825.148 24/12/14,07:49:15,15,08,1, 11.9,1,1, -5.248, 10488.026, 414.577, 52825.130 24/12/14,07:49:15,16,08,1, 11.9,1,1, -5.248, 10488.025, 414.581, 52825.080 24/12/14,07:49:15,17,08,1, 11.9,1,1, -5.248, 10488.034, 414.598, 52825.076 24/12/14,07:49:15,18,08,1, 11.9,1,1, -5.248, 10488.046, 414.571, 52825.054 24/12/14,07:49:15,19,08,1, 11.9,1,1, -5.248, 10488.008, 414.578, 52825.100 24/12/14,07:49:16,00,07,1, 11.9,1,1, -5.250, 10488.007, 414.578, 52825.100 24/12/14,07:49:16,01,07,1, 11.9,1,1, -5.250, 10488.054, 414.583, 52825.110 24/12/14,07:49:16,02,07,1, 11.9,1,1, -5.250, 10488.013, 414.590, 52825.116 24/12/14,07:49:16,03,07,1, 11.9,1,1, -5.250, 10487.995, 414.597, 52825.073 24/12/14,07:49:16,04,07,1, 11.9,1,1, -5.250, 10488.016, 414.612, 52825.083 24/12/14,07:49:16,05,07,1, 11.9,1,1, -5.250, 10488.016, 414.599, 52825.053 24/12/14,07:49:16,06,07,1, 11.9,1,1, -5.250, 10488.025, 414.590, 52825.113 24/12/14,07:49:16,07,07,1, 11.9,1,1, -5.250, 10488.028, 414.582, 52825.074 24/12/14,07:49:16,08,07,1, 11.9,1,1, -5.250, 10488.019, 414.601, 52825.129 24/12/14,07:49:16,09,07,1, 11.9,1,1, -5.250, 10488.010, 414.620, 52825.192 24/12/14,07:49:16,10,07,1, 11.9,1,1, -5.250, 10488.017, 414.582, 52825.056 24/12/14,07:49:16,11,07,1, 11.9,1,1, -5.250, 10488.015, 414.590, 52825.099 24/12/14,07:49:16,12,07,1, 11.9,1,1, -5.250, 10488.027, 414.608, 52825.170 24/12/14,07:49:16,13,07,1, 11.9,1,1, -5.250, 10488.041, 414.603, 52825.133 24/12/14,07:49:16,14,07,1, 11.9,1,1, -5.250, 10488.068, 414.583, 52825.031 24/12/14,07:49:16,15,07,1, 11.9,1,1, -5.250, 10488.045, 414.609, 52825.058 24/12/14,07:49:16,16,07,1, 11.9,1,1, -5.250, 10488.046, 414.589, 52825.039 24/12/14,07:49:16,17,07,1, 11.9,1,1, -5.250, 10488.013, 414.589, 52825.156 24/12/14,07:49:16,18,07,1, 11.9,1,1, -5.250, 10488.035, 414.613, 52825.100 24/12/14,07:49:16,19,07,1, 11.9,1,1, -5.250, 10488.037, 414.597, 52825.038 24/12/14,07:49:17,00,07,1, 12.0,1,1, -5.249, 10488.032, 414.597, 52825.038 24/12/14,07:49:17,01,07,1, 12.0,1,1, -5.249, 10488.047, 414.588, 52825.099 24/12/14,07:49:17,02,07,1, 12.0,1,1, -5.249, 10488.066, 414.603, 52825.141 24/12/14,07:49:17,03,07,1, 12.0,1,1, -5.249, 10488.051, 414.599, 52825.097 24/12/14,07:49:17,04,07,1, 12.0,1,1, -5.249, 10488.058, 414.601, 52825.153 24/12/14,07:49:17,05,07,1, 12.0,1,1, -5.249, 10488.036, 414.568, 52825.076 24/12/14,07:49:17,06,07,1, 12.0,1,1, -5.249, 10488.062, 414.581, 52825.074 24/12/14,07:49:17,07,07,1, 12.0,1,1, -5.249, 10488.055, 414.589, 52825.088 24/12/14,07:49:17,08,07,1, 12.0,1,1, -5.249, 10488.047, 414.584, 52824.983 24/12/14,07:49:17,09,07,1, 12.0,1,1, -5.249, 10488.045, 414.580, 52825.105 24/12/14,07:49:17,10,07,1, 12.0,1,1, -5.249, 10488.056, 414.588, 52825.103 24/12/14,07:49:17,11,07,1, 12.0,1,1, -5.249, 10488.069, 414.586, 52824.944 24/12/14,07:49:17,12,07,1, 12.0,1,1, -5.249, 10488.078, 414.587, 52825.062 24/12/14,07:49:17,13,07,1, 12.0,1,1, -5.249, 10488.060, 414.580, 52825.079 24/12/14,07:49:17,14,07,1, 12.0,1,1, -5.249, 10488.065, 414.587, 52825.136 24/12/14,07:49:17,15,07,1, 12.0,1,1, -5.249, 10488.062, 414.590, 52825.105 24/12/14,07:49:17,16,07,1, 12.0,1,1, -5.249, 10488.039, 414.581, 52825.150 24/12/14,07:49:17,17,07,1, 12.0,1,1, -5.249, 10488.067, 414.580, 52825.083 24/12/14,07:49:17,18,07,1, 12.0,1,1, -5.249, 10488.067, 414.560, 52825.052 24/12/14,07:49:17,19,07,1, 12.0,1,1, -5.249, 10488.074, 414.592, 52825.150 24/12/14,07:49:18,00,08,1, 12.0,1,1, -5.259, 10488.074, 414.592, 52825.150 24/12/14,07:49:18,01,08,1, 12.0,1,1, -5.259, 10488.056, 414.590, 52825.150 24/12/14,07:49:18,02,08,1, 12.0,1,1, -5.259, 10488.038, 414.574, 52825.162 24/12/14,07:49:18,03,08,1, 12.0,1,1, -5.259, 10488.040, 414.598, 52825.116 24/12/14,07:49:18,04,08,1, 12.0,1,1, -5.259, 10488.063, 414.588, 52825.053 24/12/14,07:49:18,05,08,1, 12.0,1,1, -5.259, 10488.079, 414.584, 52825.163 24/12/14,07:49:18,06,08,1, 12.0,1,1, -5.259, 10488.032, 414.575, 52825.121 24/12/14,07:49:18,07,08,1, 12.0,1,1, -5.259, 10488.037, 414.591, 52825.167 24/12/14,07:49:18,08,08,1, 12.0,1,1, -5.259, 10488.043, 414.602, 52825.118 24/12/14,07:49:18,09,08,1, 12.0,1,1, -5.259, 10488.050, 414.579, 52825.101 24/12/14,07:49:18,10,08,1, 12.0,1,1, -5.259, 10488.043, 414.574, 52825.081 24/12/14,07:49:18,11,08,1, 12.0,1,1, -5.259, 10488.063, 414.577, 52825.141 24/12/14,07:49:18,12,08,1, 12.0,1,1, -5.259, 10488.069, 414.572, 52825.115 24/12/14,07:49:18,13,08,1, 12.0,1,1, -5.259, 10488.077, 414.592, 52825.118 24/12/14,07:49:18,14,08,1, 12.0,1,1, -5.259, 10488.054, 414.584, 52825.123 24/12/14,07:49:18,15,08,1, 12.0,1,1, -5.259, 10488.069, 414.579, 52825.085 24/12/14,07:49:18,16,08,1, 12.0,1,1, -5.259, 10488.049, 414.586, 52825.097 24/12/14,07:49:18,17,08,1, 12.0,1,1, -5.259, 10488.070, 414.577, 52825.096 24/12/14,07:49:18,18,08,1, 12.0,1,1, -5.259, 10488.075, 414.573, 52825.069 24/12/14,07:49:18,19,08,1, 12.0,1,1, -5.259, 10488.039, 414.577, 52825.044 24/12/14,07:49:19,00,08,1, 11.9,1,1, -5.256, 10488.032, 414.577, 52825.044 24/12/14,07:49:19,01,08,1, 11.9,1,1, -5.256, 10488.044, 414.572, 52825.189 24/12/14,07:49:19,02,08,1, 11.9,1,1, -5.256, 10488.071, 414.601, 52825.039 24/12/14,07:49:19,03,08,1, 11.9,1,1, -5.256, 10488.053, 414.572, 52825.110 24/12/14,07:49:19,04,08,1, 11.9,1,1, -5.256, 10488.045, 414.567, 52825.213 24/12/14,07:49:19,05,08,1, 11.9,1,1, -5.256, 10488.053, 414.575, 52825.119 24/12/14,07:49:19,06,08,1, 11.9,1,1, -5.256, 10488.053, 414.597, 52825.121 24/12/14,07:49:19,07,08,1, 11.9,1,1, -5.256, 10488.034, 414.598, 52825.194 24/12/14,07:49:19,08,08,1, 11.9,1,1, -5.256, 10488.059, 414.593, 52825.119 24/12/14,07:49:19,09,08,1, 11.9,1,1, -5.256, 10488.045, 414.595, 52825.145 24/12/14,07:49:19,10,08,1, 11.9,1,1, -5.256, 10488.020, 414.588, 52825.252 24/12/14,07:49:19,11,08,1, 11.9,1,1, -5.256, 10488.055, 414.575, 52825.074 24/12/14,07:49:19,12,08,1, 11.9,1,1, -5.256, 10488.053, 414.575, 52825.130 24/12/14,07:49:19,13,08,1, 11.9,1,1, -5.256, 10488.057, 414.585, 52825.166 24/12/14,07:49:19,14,08,1, 11.9,1,1, -5.256, 10488.062, 414.576, 52825.094 24/12/14,07:49:19,15,08,1, 11.9,1,1, -5.256, 10488.046, 414.567, 52825.101 24/12/14,07:49:19,16,08,1, 11.9,1,1, -5.256, 10488.039, 414.576, 52825.154 24/12/14,07:49:19,17,08,1, 11.9,1,1, -5.256, 10488.036, 414.581, 52825.124 24/12/14,07:49:19,18,08,1, 11.9,1,1, -5.256, 10488.060, 414.583, 52825.131 24/12/14,07:49:19,19,08,1, 11.9,1,1, -5.256, 10488.031, 414.589, 52825.171 24/12/14,07:49:20,00,07,1, 11.9,1,1, -5.250, 10488.024, 414.589, 52825.171 24/12/14,07:49:20,01,07,1, 11.9,1,1, -5.250, 10488.029, 414.593, 52825.212 24/12/14,07:49:20,02,07,1, 11.9,1,1, -5.250, 10488.036, 414.599, 52825.195 24/12/14,07:49:20,03,07,1, 11.9,1,1, -5.250, 10488.057, 414.591, 52825.171 24/12/14,07:49:20,04,07,1, 11.9,1,1, -5.250, 10488.041, 414.583, 52825.111 24/12/14,07:49:20,05,07,1, 11.9,1,1, -5.250, 10488.031, 414.581, 52825.184 24/12/14,07:49:20,06,07,1, 11.9,1,1, -5.250, 10488.022, 414.606, 52825.120 24/12/14,07:49:20,07,07,1, 11.9,1,1, -5.250, 10488.044, 414.586, 52825.172 24/12/14,07:49:20,08,07,1, 11.9,1,1, -5.250, 10488.008, 414.593, 52825.205 24/12/14,07:49:20,09,07,1, 11.9,1,1, -5.250, 10488.024, 414.583, 52825.163 24/12/14,07:49:20,10,07,1, 11.9,1,1, -5.250, 10488.045, 414.611, 52825.182 24/12/14,07:49:20,11,07,1, 11.9,1,1, -5.250, 10488.045, 414.589, 52825.143 24/12/14,07:49:20,12,07,1, 11.9,1,1, -5.250, 10488.029, 414.565, 52825.097 24/12/14,07:49:20,13,07,1, 11.9,1,1, -5.250, 10488.039, 414.586, 52825.158 24/12/14,07:49:20,14,07,1, 11.9,1,1, -5.250, 10488.033, 414.605, 52825.064 24/12/14,07:49:20,15,07,1, 11.9,1,1, -5.250, 10488.025, 414.580, 52825.009 24/12/14,07:49:20,16,07,1, 11.9,1,1, -5.250, 10488.041, 414.633, 52825.225 24/12/14,07:49:20,17,07,1, 11.9,1,1, -5.250, 10488.025, 414.604, 52825.058 24/12/14,07:49:20,18,07,1, 11.9,1,1, -5.250, 10488.038, 414.583, 52825.102 24/12/14,07:49:20,19,07,1, 11.9,1,1, -5.250, 10488.038, 414.590, 52825.170 24/12/14,07:49:21,00,08,1, 11.9,1,1, -5.252, 10488.032, 414.590, 52825.170 24/12/14,07:49:21,01,08,1, 11.9,1,1, -5.252, 10488.024, 414.583, 52825.148 24/12/14,07:49:21,02,08,1, 11.9,1,1, -5.252, 10488.042, 414.589, 52825.114 24/12/14,07:49:21,03,08,1, 11.9,1,1, -5.252, 10488.013, 414.594, 52825.105 24/12/14,07:49:21,04,08,1, 11.9,1,1, -5.252, 10488.026, 414.585, 52825.183 24/12/14,07:49:21,05,08,1, 11.9,1,1, -5.252, 10488.053, 414.584, 52825.129 24/12/14,07:49:21,06,08,1, 11.9,1,1, -5.252, 10488.036, 414.596, 52825.202 24/12/14,07:49:21,07,08,1, 11.9,1,1, -5.252, 10488.019, 414.585, 52825.145 24/12/14,07:49:21,08,08,1, 11.9,1,1, -5.252, 10488.034, 414.589, 52825.141 24/12/14,07:49:21,09,08,1, 11.9,1,1, -5.252, 10488.028, 414.597, 52825.178 24/12/14,07:49:21,10,08,1, 11.9,1,1, -5.252, 10488.023, 414.583, 52825.138 24/12/14,07:49:21,11,08,1, 11.9,1,1, -5.252, 10488.036, 414.584, 52825.137 24/12/14,07:49:21,12,08,1, 11.9,1,1, -5.252, 10488.027, 414.589, 52825.092 24/12/14,07:49:21,13,08,1, 11.9,1,1, -5.252, 10488.035, 414.595, 52825.161 24/12/14,07:49:21,14,08,1, 11.9,1,1, -5.252, 10488.028, 414.584, 52825.110 24/12/14,07:49:21,15,08,1, 11.9,1,1, -5.252, 10488.030, 414.601, 52825.257 24/12/14,07:49:21,16,08,1, 11.9,1,1, -5.252, 10488.039, 414.577, 52825.127 24/12/14,07:49:21,17,08,1, 11.9,1,1, -5.252, 10488.043, 414.576, 52825.207 24/12/14,07:49:21,18,08,1, 11.9,1,1, -5.252, 10488.038, 414.559, 52825.145 24/12/14,07:49:21,19,08,1, 11.9,1,1, -5.252, 10488.039, 414.590, 52825.148 24/12/14,07:49:22,00,08,1, 11.9,1,1, -5.256, 10488.032, 414.590, 52825.148 24/12/14,07:49:22,01,08,1, 11.9,1,1, -5.256, 10488.047, 414.592, 52825.127 24/12/14,07:49:22,02,08,1, 11.9,1,1, -5.256, 10488.038, 414.602, 52825.223 24/12/14,07:49:22,03,08,1, 11.9,1,1, -5.256, 10488.032, 414.601, 52825.212 24/12/14,07:49:22,04,08,1, 11.9,1,1, -5.256, 10488.067, 414.561, 52825.074 24/12/14,07:49:22,05,08,1, 11.9,1,1, -5.256, 10488.052, 414.570, 52825.101 24/12/14,07:49:22,06,08,1, 11.9,1,1, -5.256, 10488.031, 414.566, 52825.142 24/12/14,07:49:22,07,08,1, 11.9,1,1, -5.256, 10488.041, 414.560, 52825.070 24/12/14,07:49:22,08,08,1, 11.9,1,1, -5.256, 10488.032, 414.565, 52825.184 24/12/14,07:49:22,09,08,1, 11.9,1,1, -5.256, 10488.026, 414.562, 52825.272 24/12/14,07:49:22,10,08,1, 11.9,1,1, -5.256, 10488.014, 414.589, 52825.202 24/12/14,07:49:22,11,08,1, 11.9,1,1, -5.256, 10488.025, 414.552, 52825.115 24/12/14,07:49:22,12,08,1, 11.9,1,1, -5.256, 10488.026, 414.551, 52825.072 24/12/14,07:49:22,13,08,1, 11.9,1,1, -5.256, 10488.018, 414.559, 52825.127 24/12/14,07:49:22,14,08,1, 11.9,1,1, -5.256, 10488.057, 414.544, 52825.071 24/12/14,07:49:22,15,08,1, 11.9,1,1, -5.256, 10488.031, 414.565, 52825.149 24/12/14,07:49:22,16,08,1, 11.9,1,1, -5.256, 10488.072, 414.563, 52825.114 24/12/14,07:49:22,17,08,1, 11.9,1,1, -5.256, 10488.033, 414.559, 52825.162 24/12/14,07:49:22,18,08,1, 11.9,1,1, -5.256, 10488.034, 414.570, 52825.181 24/12/14,07:49:22,19,08,1, 11.9,1,1, -5.256, 10488.035, 414.562, 52825.166 24/12/14,07:49:23,00,08,1, 11.9,1,1, -5.254, 10488.032, 414.562, 52825.166 24/12/14,07:49:23,01,08,1, 11.9,1,1, -5.254, 10488.035, 414.552, 52825.189 24/12/14,07:49:23,02,08,1, 11.9,1,1, -5.254, 10488.033, 414.563, 52825.193 24/12/14,07:49:23,03,08,1, 11.9,1,1, -5.254, 10488.011, 414.573, 52825.175 24/12/14,07:49:23,04,08,1, 11.9,1,1, -5.254, 10488.020, 414.534, 52825.131 24/12/14,07:49:23,05,08,1, 11.9,1,1, -5.254, 10488.040, 414.553, 52825.132 24/12/14,07:49:23,06,08,1, 11.9,1,1, -5.254, 10488.037, 414.526, 52825.173 24/12/14,07:49:23,07,08,1, 11.9,1,1, -5.254, 10488.019, 414.533, 52825.204 24/12/14,07:49:23,08,08,1, 11.9,1,1, -5.254, 10488.016, 414.551, 52825.130 24/12/14,07:49:23,09,08,1, 11.9,1,1, -5.254, 10488.015, 414.545, 52825.142 24/12/14,07:49:23,10,08,1, 11.9,1,1, -5.254, 10488.008, 414.561, 52825.133 24/12/14,07:49:23,11,08,1, 11.9,1,1, -5.254, 10488.016, 414.539, 52825.125 24/12/14,07:49:23,12,08,1, 11.9,1,1, -5.254, 10488.032, 414.566, 52825.110 24/12/14,07:49:23,13,08,1, 11.9,1,1, -5.254, 10488.005, 414.542, 52825.190 24/12/14,07:49:23,14,08,1, 11.9,1,1, -5.254, 10488.009, 414.526, 52825.094 24/12/14,07:49:23,15,08,1, 11.9,1,1, -5.254, 10488.008, 414.555, 52825.118 24/12/14,07:49:23,16,08,1, 11.9,1,1, -5.254, 10488.020, 414.535, 52825.123 24/12/14,07:49:23,17,08,1, 11.9,1,1, -5.254, 10488.016, 414.554, 52825.081 24/12/14,07:49:23,18,08,1, 11.9,1,1, -5.254, 10488.000, 414.555, 52825.210 24/12/14,07:49:23,19,08,1, 11.9,1,1, -5.254, 10488.034, 414.543, 52825.176 24/12/14,07:49:24,00,08,1, 11.9,1,1, -5.251, 10488.032, 414.543, 52825.176 24/12/14,07:49:24,01,08,1, 11.9,1,1, -5.251, 10488.034, 414.542, 52825.138 24/12/14,07:49:24,02,08,1, 11.9,1,1, -5.251, 10488.029, 414.574, 52825.219 24/12/14,07:49:24,03,08,1, 11.9,1,1, -5.251, 10488.002, 414.576, 52825.174 24/12/14,07:49:24,04,08,1, 11.9,1,1, -5.251, 10488.001, 414.534, 52825.244 24/12/14,07:49:24,05,08,1, 11.9,1,1, -5.251, 10488.029, 414.539, 52825.215 24/12/14,07:49:24,06,08,1, 11.9,1,1, -5.251, 10488.036, 414.559, 52825.144 24/12/14,07:49:24,07,08,1, 11.9,1,1, -5.251, 10488.018, 414.546, 52825.214 24/12/14,07:49:24,08,08,1, 11.9,1,1, -5.251, 10488.015, 414.539, 52825.205 24/12/14,07:49:24,09,08,1, 11.9,1,1, -5.251, 10488.010, 414.563, 52825.164 24/12/14,07:49:24,10,08,1, 11.9,1,1, -5.251, 10488.046, 414.560, 52825.163 24/12/14,07:49:24,11,08,1, 11.9,1,1, -5.251, 10488.031, 414.567, 52825.207 24/12/14,07:49:24,12,08,1, 11.9,1,1, -5.251, 10488.004, 414.534, 52825.141 24/12/14,07:49:24,13,08,1, 11.9,1,1, -5.251, 10488.020, 414.557, 52825.183 24/12/14,07:49:24,14,08,1, 11.9,1,1, -5.251, 10488.062, 414.551, 52825.217 24/12/14,07:49:24,15,08,1, 11.9,1,1, -5.251, 10488.036, 414.545, 52825.158 24/12/14,07:49:24,16,08,1, 11.9,1,1, -5.251, 10488.036, 414.541, 52825.180 24/12/14,07:49:24,17,08,1, 11.9,1,1, -5.251, 10488.019, 414.559, 52825.178 24/12/14,07:49:24,18,08,1, 11.9,1,1, -5.251, 10488.005, 414.522, 52825.092 24/12/14,07:49:24,19,08,1, 11.9,1,1, -5.251, 10488.031, 414.542, 52825.263 24/12/14,07:49:25,00,08,1, 11.9,1,1, -5.249, 10488.024, 414.542, 52825.263 24/12/14,07:49:25,01,08,1, 11.9,1,1, -5.249, 10488.020, 414.526, 52825.148 24/12/14,07:49:25,02,08,1, 11.9,1,1, -5.249, 10488.033, 414.550, 52825.138 24/12/14,07:49:25,03,08,1, 11.9,1,1, -5.249, 10488.012, 414.569, 52825.125 24/12/14,07:49:25,04,08,1, 11.9,1,1, -5.249, 10488.022, 414.533, 52825.133 24/12/14,07:49:25,05,08,1, 11.9,1,1, -5.249, 10488.054, 414.513, 52825.130 24/12/14,07:49:25,06,08,1, 11.9,1,1, -5.249, 10487.996, 414.515, 52825.096 24/12/14,07:49:25,07,08,1, 11.9,1,1, -5.249, 10488.031, 414.535, 52825.137 24/12/14,07:49:25,08,08,1, 11.9,1,1, -5.249, 10488.027, 414.508, 52825.096 24/12/14,07:49:25,09,08,1, 11.9,1,1, -5.249, 10488.018, 414.534, 52825.173 24/12/14,07:49:25,10,08,1, 11.9,1,1, -5.249, 10488.057, 414.514, 52825.119 24/12/14,07:49:25,11,08,1, 11.9,1,1, -5.249, 10488.056, 414.522, 52825.201 24/12/14,07:49:25,12,08,1, 11.9,1,1, -5.249, 10488.042, 414.517, 52825.207 24/12/14,07:49:25,13,08,1, 11.9,1,1, -5.249, 10488.035, 414.517, 52825.117 24/12/14,07:49:25,14,08,1, 11.9,1,1, -5.249, 10488.039, 414.518, 52825.072 24/12/14,07:49:25,15,08,1, 11.9,1,1, -5.249, 10488.037, 414.529, 52825.147 24/12/14,07:49:25,16,08,1, 11.9,1,1, -5.249, 10488.037, 414.511, 52825.073 24/12/14,07:49:25,17,08,1, 11.9,1,1, -5.249, 10488.027, 414.517, 52825.079 24/12/14,07:49:25,18,08,1, 11.9,1,1, -5.249, 10488.028, 414.501, 52825.147 24/12/14,07:49:25,19,08,1, 11.9,1,1, -5.249, 10488.022, 414.493, 52825.247 24/12/14,07:49:26,00,08,1, 11.9,1,1, -5.251, 10488.015, 414.493, 52825.247 24/12/14,07:49:26,01,08,1, 11.9,1,1, -5.251, 10488.032, 414.536, 52825.137 24/12/14,07:49:26,02,08,1, 11.9,1,1, -5.251, 10488.021, 414.527, 52825.089 24/12/14,07:49:26,03,08,1, 11.9,1,1, -5.251, 10488.022, 414.519, 52825.128 24/12/14,07:49:26,04,08,1, 11.9,1,1, -5.251, 10488.037, 414.515, 52825.058 24/12/14,07:49:26,05,08,1, 11.9,1,1, -5.251, 10488.039, 414.503, 52825.107 24/12/14,07:49:26,06,08,1, 11.9,1,1, -5.251, 10488.025, 414.526, 52825.162 24/12/14,07:49:26,07,08,1, 11.9,1,1, -5.251, 10488.024, 414.489, 52825.113 24/12/14,07:49:26,08,08,1, 11.9,1,1, -5.251, 10488.038, 414.509, 52825.147 24/12/14,07:49:26,09,08,1, 11.9,1,1, -5.251, 10488.018, 414.479, 52825.142 24/12/14,07:49:26,10,08,1, 11.9,1,1, -5.251, 10488.045, 414.511, 52825.090 24/12/14,07:49:26,11,08,1, 11.9,1,1, -5.251, 10488.025, 414.518, 52825.218 24/12/14,07:49:26,12,08,1, 11.9,1,1, -5.251, 10488.026, 414.496, 52825.176 24/12/14,07:49:26,13,08,1, 11.9,1,1, -5.251, 10488.015, 414.483, 52825.163 24/12/14,07:49:26,14,08,1, 11.9,1,1, -5.251, 10488.032, 414.467, 52825.099 24/12/14,07:49:26,15,08,1, 11.9,1,1, -5.251, 10488.045, 414.495, 52825.220 24/12/14,07:49:26,16,08,1, 11.9,1,1, -5.251, 10488.070, 414.466, 52824.790 24/12/14,07:49:26,17,08,1, 11.9,1,1, -5.251, 10488.004, 414.471, 52825.101 24/12/14,07:49:26,18,08,1, 11.9,1,1, -5.251, 10488.023, 414.496, 52825.101 24/12/14,07:49:26,19,08,1, 11.9,1,1, -5.251, 10488.032, 414.483, 52825.132 24/12/14,07:49:27,00,08,1, 11.9,1,1, -5.249, 10488.024, 414.483, 52825.132 24/12/14,07:49:27,01,08,1, 11.9,1,1, -5.249, 10488.026, 414.482, 52825.114 24/12/14,07:49:27,02,08,1, 11.9,1,1, -5.249, 10488.058, 414.488, 52825.153 24/12/14,07:49:27,03,08,1, 11.9,1,1, -5.249, 10488.055, 414.490, 52825.151 24/12/14,07:49:27,04,08,1, 11.9,1,1, -5.249, 10488.062, 414.496, 52825.124 24/12/14,07:49:27,05,08,1, 11.9,1,1, -5.249, 10488.037, 414.455, 52825.038 24/12/14,07:49:27,06,08,1, 11.9,1,1, -5.249, 10488.039, 414.476, 52825.128 24/12/14,07:49:27,07,08,1, 11.9,1,1, -5.249, 10488.051, 414.474, 52825.104 24/12/14,07:49:27,08,08,1, 11.9,1,1, -5.249, 10488.064, 414.463, 52825.100 24/12/14,07:49:27,09,08,1, 11.9,1,1, -5.249, 10488.059, 414.481, 52825.128 24/12/14,07:49:27,10,08,1, 11.9,1,1, -5.249, 10488.034, 414.476, 52825.196 24/12/14,07:49:27,11,08,1, 11.9,1,1, -5.249, 10488.046, 414.438, 52825.148 24/12/14,07:49:27,12,08,1, 11.9,1,1, -5.249, 10488.052, 414.468, 52825.089 24/12/14,07:49:27,13,08,1, 11.9,1,1, -5.249, 10488.052, 414.464, 52825.091 24/12/14,07:49:27,14,08,1, 11.9,1,1, -5.249, 10488.063, 414.487, 52825.150 24/12/14,07:49:27,15,08,1, 11.9,1,1, -5.249, 10488.081, 414.457, 52825.147 24/12/14,07:49:27,16,08,1, 11.9,1,1, -5.249, 10488.044, 414.463, 52825.173 24/12/14,07:49:27,17,08,1, 11.9,1,1, -5.249, 10488.037, 414.463, 52825.156 24/12/14,07:49:27,18,08,1, 11.9,1,1, -5.249, 10488.080, 414.464, 52825.134 24/12/14,07:49:27,19,08,1, 11.9,1,1, -5.249, 10488.040, 414.497, 52825.121 24/12/14,07:49:28,00,08,1, 12.0,1,1, -5.250, 10488.032, 414.497, 52825.121 24/12/14,07:49:28,01,08,1, 12.0,1,1, -5.250, 10488.031, 414.460, 52825.097 24/12/14,07:49:28,02,08,1, 12.0,1,1, -5.250, 10488.056, 414.444, 52825.100 24/12/14,07:49:28,03,08,1, 12.0,1,1, -5.250, 10488.064, 414.467, 52825.123 24/12/14,07:49:28,04,08,1, 12.0,1,1, -5.250, 10488.042, 414.438, 52825.149 24/12/14,07:49:28,05,08,1, 12.0,1,1, -5.250, 10488.059, 414.464, 52825.058 24/12/14,07:49:28,06,08,1, 12.0,1,1, -5.250, 10488.064, 414.447, 52825.119 24/12/14,07:49:28,07,08,1, 12.0,1,1, -5.250, 10488.085, 414.435, 52825.125 24/12/14,07:49:28,08,08,1, 12.0,1,1, -5.250, 10488.064, 414.454, 52825.201 24/12/14,07:49:28,09,08,1, 12.0,1,1, -5.250, 10488.071, 414.430, 52825.198 24/12/14,07:49:28,10,08,1, 12.0,1,1, -5.250, 10488.071, 414.439, 52825.175 24/12/14,07:49:28,11,08,1, 12.0,1,1, -5.250, 10488.059, 414.436, 52825.162 24/12/14,07:49:28,12,08,1, 12.0,1,1, -5.250, 10488.061, 414.433, 52825.182 24/12/14,07:49:28,13,08,1, 12.0,1,1, -5.250, 10488.050, 414.446, 52825.151 24/12/14,07:49:28,14,08,1, 12.0,1,1, -5.250, 10488.071, 414.436, 52825.134 24/12/14,07:49:28,15,08,1, 12.0,1,1, -5.250, 10488.083, 414.402, 52825.073 24/12/14,07:49:28,16,08,1, 12.0,1,1, -5.250, 10488.071, 414.415, 52825.155 24/12/14,07:49:28,17,08,1, 12.0,1,1, -5.250, 10488.077, 414.417, 52825.147 24/12/14,07:49:28,18,08,1, 12.0,1,1, -5.250, 10488.091, 414.409, 52825.045 24/12/14,07:49:28,19,08,1, 12.0,1,1, -5.250, 10488.071, 414.425, 52825.046 24/12/14,07:49:29,00,08,1, 12.0,1,1, -5.259, 10488.065, 414.425, 52825.046 24/12/14,07:49:29,01,08,1, 12.0,1,1, -5.259, 10488.065, 414.395, 52825.066 24/12/14,07:49:29,02,08,1, 12.0,1,1, -5.259, 10488.084, 414.380, 52825.133 24/12/14,07:49:29,03,08,1, 12.0,1,1, -5.259, 10488.088, 414.408, 52825.157 24/12/14,07:49:29,04,08,1, 12.0,1,1, -5.259, 10488.086, 414.408, 52825.160 24/12/14,07:49:29,05,08,1, 12.0,1,1, -5.259, 10488.087, 414.416, 52825.052 24/12/14,07:49:29,06,08,1, 12.0,1,1, -5.259, 10488.076, 414.403, 52825.034 24/12/14,07:49:29,07,08,1, 12.0,1,1, -5.259, 10488.081, 414.400, 52825.073 24/12/14,07:49:29,08,08,1, 12.0,1,1, -5.259, 10488.110, 414.403, 52825.054 24/12/14,07:49:29,09,08,1, 12.0,1,1, -5.259, 10488.099, 414.399, 52825.162 24/12/14,07:49:29,10,08,1, 12.0,1,1, -5.259, 10488.094, 414.406, 52825.084 24/12/14,07:49:29,11,08,1, 12.0,1,1, -5.259, 10488.102, 414.381, 52825.060 24/12/14,07:49:29,12,08,1, 12.0,1,1, -5.259, 10488.085, 414.404, 52825.088 24/12/14,07:49:29,13,08,1, 12.0,1,1, -5.259, 10488.097, 414.382, 52825.107 24/12/14,07:49:29,14,08,1, 12.0,1,1, -5.259, 10488.093, 414.402, 52825.108 24/12/14,07:49:29,15,08,1, 12.0,1,1, -5.259, 10488.095, 414.391, 52825.168 24/12/14,07:49:29,16,08,1, 12.0,1,1, -5.259, 10488.085, 414.391, 52825.187 24/12/14,07:49:29,17,08,1, 12.0,1,1, -5.259, 10488.115, 414.392, 52825.031 24/12/14,07:49:29,18,08,1, 12.0,1,1, -5.259, 10488.082, 414.383, 52825.048 24/12/14,07:49:29,19,08,1, 12.0,1,1, -5.259, 10488.084, 414.378, 52825.091 24/12/14,07:49:30,00,08,1, 11.9,1,1, -5.259, 10488.082, 414.378, 52825.091 24/12/14,07:49:30,01,08,1, 11.9,1,1, -5.259, 10488.113, 414.389, 52825.104 24/12/14,07:49:30,02,08,1, 11.9,1,1, -5.259, 10488.096, 414.388, 52825.126 24/12/14,07:49:30,03,08,1, 11.9,1,1, -5.259, 10488.096, 414.383, 52825.108 24/12/14,07:49:30,04,08,1, 11.9,1,1, -5.259, 10488.092, 414.382, 52825.116 24/12/14,07:49:30,05,08,1, 11.9,1,1, -5.259, 10488.096, 414.383, 52825.153 24/12/14,07:49:30,06,08,1, 11.9,1,1, -5.259, 10488.084, 414.380, 52825.186 24/12/14,07:49:30,07,08,1, 11.9,1,1, -5.259, 10488.138, 414.383, 52825.148 24/12/14,07:49:30,08,08,1, 11.9,1,1, -5.259, 10488.089, 414.356, 52825.165 24/12/14,07:49:30,09,08,1, 11.9,1,1, -5.259, 10488.090, 414.375, 52825.173 24/12/14,07:49:30,10,08,1, 11.9,1,1, -5.259, 10488.100, 414.361, 52825.182 24/12/14,07:49:30,11,08,1, 11.9,1,1, -5.259, 10488.104, 414.354, 52825.021 24/12/14,07:49:30,12,08,1, 11.9,1,1, -5.259, 10488.128, 414.368, 52825.032 24/12/14,07:49:30,13,08,1, 11.9,1,1, -5.259, 10488.120, 414.369, 52825.106 24/12/14,07:49:30,14,08,1, 11.9,1,1, -5.259, 10488.095, 414.355, 52825.073 24/12/14,07:49:30,15,08,1, 11.9,1,1, -5.259, 10488.101, 414.342, 52825.096 24/12/14,07:49:30,16,08,1, 11.9,1,1, -5.259, 10488.100, 414.364, 52825.173 24/12/14,07:49:30,17,08,1, 11.9,1,1, -5.259, 10488.111, 414.367, 52825.122 24/12/14,07:49:30,18,08,1, 11.9,1,1, -5.259, 10488.095, 414.357, 52825.030 24/12/14,07:49:30,19,08,1, 11.9,1,1, -5.259, 10488.100, 414.364, 52825.145 24/12/14,07:49:31,00,08,1, 11.9,1,1, -5.252, 10488.099, 414.364, 52825.145 24/12/14,07:49:31,01,08,1, 11.9,1,1, -5.252, 10488.087, 414.357, 52825.064 24/12/14,07:49:31,02,08,1, 11.9,1,1, -5.252, 10488.137, 414.350, 52825.118 24/12/14,07:49:31,03,08,1, 11.9,1,1, -5.252, 10488.109, 414.350, 52825.198 24/12/14,07:49:31,04,08,1, 11.9,1,1, -5.252, 10488.102, 414.363, 52825.208 24/12/14,07:49:31,05,08,1, 11.9,1,1, -5.252, 10488.082, 414.345, 52825.156 24/12/14,07:49:31,06,08,1, 11.9,1,1, -5.252, 10488.112, 414.340, 52825.094 24/12/14,07:49:31,07,08,1, 11.9,1,1, -5.252, 10488.094, 414.336, 52825.132 24/12/14,07:49:31,08,08,1, 11.9,1,1, -5.252, 10488.092, 414.356, 52825.104 24/12/14,07:49:31,09,08,1, 11.9,1,1, -5.252, 10488.122, 414.348, 52825.055 24/12/14,07:49:31,10,08,1, 11.9,1,1, -5.252, 10488.084, 414.371, 52825.065 24/12/14,07:49:31,11,08,1, 11.9,1,1, -5.252, 10488.105, 414.366, 52825.103 24/12/14,07:49:31,12,08,1, 11.9,1,1, -5.252, 10488.118, 414.347, 52825.066 24/12/14,07:49:31,13,08,1, 11.9,1,1, -5.252, 10488.109, 414.368, 52825.101 24/12/14,07:49:31,14,08,1, 11.9,1,1, -5.252, 10488.094, 414.333, 52825.158 24/12/14,07:49:31,15,08,1, 11.9,1,1, -5.252, 10488.104, 414.331, 52825.027 24/12/14,07:49:31,16,08,1, 11.9,1,1, -5.252, 10488.097, 414.339, 52825.060 24/12/14,07:49:31,17,08,1, 11.9,1,1, -5.252, 10488.115, 414.335, 52825.106 24/12/14,07:49:31,18,08,1, 11.9,1,1, -5.252, 10488.108, 414.331, 52825.095 24/12/14,07:49:31,19,08,1, 11.9,1,1, -5.252, 10488.111, 414.320, 52825.044 24/12/14,07:49:32,00,07,1, 11.9,1,1, -5.252, 10488.107, 414.320, 52825.044 24/12/14,07:49:32,01,07,1, 11.9,1,1, -5.252, 10488.102, 414.341, 52825.142 24/12/14,07:49:32,02,07,1, 11.9,1,1, -5.252, 10488.122, 414.338, 52825.133 24/12/14,07:49:32,03,07,1, 11.9,1,1, -5.252, 10488.123, 414.307, 52825.092 24/12/14,07:49:32,04,07,1, 11.9,1,1, -5.252, 10488.096, 414.294, 52825.101 24/12/14,07:49:32,05,07,1, 11.9,1,1, -5.252, 10488.105, 414.329, 52825.114 24/12/14,07:49:32,06,07,1, 11.9,1,1, -5.252, 10488.104, 414.315, 52825.113 24/12/14,07:49:32,07,07,1, 11.9,1,1, -5.252, 10488.095, 414.301, 52825.062 24/12/14,07:49:32,08,07,1, 11.9,1,1, -5.252, 10488.067, 414.312, 52825.062 24/12/14,07:49:32,09,07,1, 11.9,1,1, -5.252, 10488.082, 414.318, 52824.997 24/12/14,07:49:32,10,07,1, 11.9,1,1, -5.252, 10488.091, 414.323, 52825.054 24/12/14,07:49:32,11,07,1, 11.9,1,1, -5.252, 10488.082, 414.310, 52825.084 24/12/14,07:49:32,12,07,1, 11.9,1,1, -5.252, 10488.106, 414.324, 52825.102 24/12/14,07:49:32,13,07,1, 11.9,1,1, -5.252, 10488.105, 414.296, 52825.144 24/12/14,07:49:32,14,07,1, 11.9,1,1, -5.252, 10488.101, 414.304, 52825.076 24/12/14,07:49:32,15,07,1, 11.9,1,1, -5.252, 10488.103, 414.303, 52825.137 24/12/14,07:49:32,16,07,1, 11.9,1,1, -5.252, 10488.091, 414.315, 52825.145 24/12/14,07:49:32,17,07,1, 11.9,1,1, -5.252, 10488.102, 414.286, 52825.141 24/12/14,07:49:32,18,07,1, 11.9,1,1, -5.252, 10488.085, 414.302, 52825.145 24/12/14,07:49:32,19,07,1, 11.9,1,1, -5.252, 10488.089, 414.303, 52825.088 24/12/14,07:49:33,00,07,1, 11.9,1,1, -5.249, 10488.082, 414.303, 52825.088 24/12/14,07:49:33,01,07,1, 11.9,1,1, -5.249, 10488.102, 414.308, 52825.070 24/12/14,07:49:33,02,07,1, 11.9,1,1, -5.249, 10488.100, 414.267, 52825.102 24/12/14,07:49:33,03,07,1, 11.9,1,1, -5.249, 10488.105, 414.305, 52825.046 24/12/14,07:49:33,04,07,1, 11.9,1,1, -5.249, 10488.090, 414.288, 52825.104 24/12/14,07:49:33,05,07,1, 11.9,1,1, -5.249, 10488.108, 414.297, 52825.130 24/12/14,07:49:33,06,07,1, 11.9,1,1, -5.249, 10488.115, 414.287, 52825.070 24/12/14,07:49:33,07,07,1, 11.9,1,1, -5.249, 10488.089, 414.281, 52825.121 24/12/14,07:49:33,08,07,1, 11.9,1,1, -5.249, 10488.104, 414.273, 52825.067 24/12/14,07:49:33,09,07,1, 11.9,1,1, -5.249, 10488.084, 414.294, 52825.163 24/12/14,07:49:33,10,07,1, 11.9,1,1, -5.249, 10488.089, 414.290, 52825.166 24/12/14,07:49:33,11,07,1, 11.9,1,1, -5.249, 10488.081, 414.289, 52825.134 24/12/14,07:49:33,12,07,1, 11.9,1,1, -5.249, 10488.085, 414.275, 52825.048 24/12/14,07:49:33,13,07,1, 11.9,1,1, -5.249, 10488.080, 414.313, 52825.143 24/12/14,07:49:33,14,07,1, 11.9,1,1, -5.249, 10488.093, 414.288, 52825.116 24/12/14,07:49:33,15,07,1, 11.9,1,1, -5.249, 10488.101, 414.285, 52825.130 24/12/14,07:49:33,16,07,1, 11.9,1,1, -5.249, 10488.088, 414.277, 52825.094 24/12/14,07:49:33,17,07,1, 11.9,1,1, -5.249, 10488.079, 414.299, 52825.171 24/12/14,07:49:33,18,07,1, 11.9,1,1, -5.249, 10488.077, 414.272, 52825.144 24/12/14,07:49:33,19,07,1, 11.9,1,1, -5.249, 10488.099, 414.258, 52825.080 24/12/14,07:49:34,00,07,1, 11.9,1,1, -5.251, 10488.091, 414.258, 52825.080 24/12/14,07:49:34,01,07,1, 11.9,1,1, -5.251, 10488.096, 414.262, 52825.154 24/12/14,07:49:34,02,07,1, 11.9,1,1, -5.251, 10488.053, 414.283, 52825.163 24/12/14,07:49:34,03,07,1, 11.9,1,1, -5.251, 10488.076, 414.259, 52825.106 24/12/14,07:49:34,04,07,1, 11.9,1,1, -5.251, 10488.060, 414.266, 52825.117 24/12/14,07:49:34,05,07,1, 11.9,1,1, -5.251, 10488.045, 414.275, 52825.132 24/12/14,07:49:34,06,07,1, 11.9,1,1, -5.251, 10488.055, 414.268, 52825.120 24/12/14,07:49:34,07,07,1, 11.9,1,1, -5.251, 10488.052, 414.270, 52825.164 24/12/14,07:49:34,08,07,1, 11.9,1,1, -5.251, 10488.047, 414.260, 52825.070 24/12/14,07:49:34,09,07,1, 11.9,1,1, -5.251, 10488.067, 414.277, 52825.079 24/12/14,07:49:34,10,07,1, 11.9,1,1, -5.251, 10488.065, 414.263, 52825.040 24/12/14,07:49:34,11,07,1, 11.9,1,1, -5.251, 10488.060, 414.286, 52824.996 24/12/14,07:49:34,12,07,1, 11.9,1,1, -5.251, 10488.075, 414.258, 52825.039 24/12/14,07:49:34,13,07,1, 11.9,1,1, -5.251, 10488.062, 414.285, 52825.147 24/12/14,07:49:34,14,07,1, 11.9,1,1, -5.251, 10488.073, 414.259, 52825.145 24/12/14,07:49:34,15,07,1, 11.9,1,1, -5.251, 10488.075, 414.281, 52825.143 24/12/14,07:49:34,16,07,1, 11.9,1,1, -5.251, 10488.079, 414.272, 52825.054 24/12/14,07:49:34,17,07,1, 11.9,1,1, -5.251, 10488.038, 414.264, 52825.049 24/12/14,07:49:34,18,07,1, 11.9,1,1, -5.251, 10488.060, 414.281, 52825.140 24/12/14,07:49:34,19,07,1, 11.9,1,1, -5.251, 10488.081, 414.264, 52825.129 24/12/14,07:49:35,00,07,1, 11.9,1,1, -5.253, 10488.074, 414.264, 52825.129 24/12/14,07:49:35,01,07,1, 11.9,1,1, -5.253, 10488.069, 414.263, 52825.077 24/12/14,07:49:35,02,07,1, 11.9,1,1, -5.253, 10488.061, 414.242, 52825.114 24/12/14,07:49:35,03,07,1, 11.9,1,1, -5.253, 10488.052, 414.255, 52825.138 24/12/14,07:49:35,04,07,1, 11.9,1,1, -5.253, 10488.073, 414.238, 52825.016 24/12/14,07:49:35,05,07,1, 11.9,1,1, -5.253, 10488.075, 414.257, 52825.006 24/12/14,07:49:35,06,07,1, 11.9,1,1, -5.253, 10488.051, 414.262, 52825.136 24/12/14,07:49:35,07,07,1, 11.9,1,1, -5.253, 10488.040, 414.256, 52825.020 24/12/14,07:49:35,08,07,1, 11.9,1,1, -5.253, 10488.039, 414.264, 52825.117 24/12/14,07:49:35,09,07,1, 11.9,1,1, -5.253, 10488.058, 414.239, 52825.017 24/12/14,07:49:35,10,07,1, 11.9,1,1, -5.253, 10488.056, 414.230, 52825.020 24/12/14,07:49:35,11,07,1, 11.9,1,1, -5.253, 10488.043, 414.253, 52825.106 24/12/14,07:49:35,12,07,1, 11.9,1,1, -5.253, 10488.048, 414.226, 52825.011 24/12/14,07:49:35,13,07,1, 11.9,1,1, -5.253, 10488.023, 414.224, 52825.092 24/12/14,07:49:35,14,07,1, 11.9,1,1, -5.253, 10488.050, 414.220, 52825.154 24/12/14,07:49:35,15,07,1, 11.9,1,1, -5.253, 10488.053, 414.248, 52825.170 24/12/14,07:49:35,16,07,1, 11.9,1,1, -5.253, 10488.035, 414.246, 52825.139 24/12/14,07:49:35,17,07,1, 11.9,1,1, -5.253, 10488.032, 414.243, 52825.158 24/12/14,07:49:35,18,07,1, 11.9,1,1, -5.253, 10488.054, 414.234, 52825.186 24/12/14,07:49:35,19,07,1, 11.9,1,1, -5.253, 10488.047, 414.237, 52825.104 24/12/14,07:49:36,00,07,1, 11.9,1,1, -5.250, 10488.040, 414.237, 52825.104 24/12/14,07:49:36,01,07,1, 11.9,1,1, -5.250, 10488.042, 414.232, 52825.063 24/12/14,07:49:36,02,07,1, 11.9,1,1, -5.250, 10488.071, 414.250, 52825.115 24/12/14,07:49:36,03,07,1, 11.9,1,1, -5.250, 10488.052, 414.218, 52825.099 24/12/14,07:49:36,04,07,1, 11.9,1,1, -5.250, 10488.058, 414.235, 52825.078 24/12/14,07:49:36,05,07,1, 11.9,1,1, -5.250, 10488.030, 414.255, 52825.161 24/12/14,07:49:36,06,07,1, 11.9,1,1, -5.250, 10488.024, 414.223, 52825.046 24/12/14,07:49:36,07,07,1, 11.9,1,1, -5.250, 10488.059, 414.233, 52825.161 24/12/14,07:49:36,08,07,1, 11.9,1,1, -5.250, 10488.040, 414.219, 52825.049 24/12/14,07:49:36,09,07,1, 11.9,1,1, -5.250, 10488.021, 414.223, 52825.014 24/12/14,07:49:36,10,07,1, 11.9,1,1, -5.250, 10488.037, 414.213, 52825.052 24/12/14,07:49:36,11,07,1, 11.9,1,1, -5.250, 10488.049, 414.235, 52825.023 24/12/14,07:49:36,12,07,1, 11.9,1,1, -5.250, 10488.062, 414.219, 52825.138 24/12/14,07:49:36,13,07,1, 11.9,1,1, -5.250, 10488.021, 414.234, 52825.085 24/12/14,07:49:36,14,07,1, 11.9,1,1, -5.250, 10488.040, 414.244, 52825.135 24/12/14,07:49:36,15,07,1, 11.9,1,1, -5.250, 10488.047, 414.223, 52825.199 24/12/14,07:49:36,16,07,1, 11.9,1,1, -5.250, 10488.058, 414.241, 52825.196 24/12/14,07:49:36,17,07,1, 11.9,1,1, -5.250, 10488.049, 414.204, 52825.094 24/12/14,07:49:36,18,07,1, 11.9,1,1, -5.250, 10488.047, 414.241, 52825.097 24/12/14,07:49:36,19,07,1, 11.9,1,1, -5.250, 10488.046, 414.220, 52825.123 24/12/14,07:49:37,00,07,1, 11.8,1,1, -5.251, 10488.040, 414.220, 52825.123 24/12/14,07:49:37,01,07,1, 11.8,1,1, -5.251, 10488.042, 414.230, 52825.116 24/12/14,07:49:37,02,07,1, 11.8,1,1, -5.251, 10488.044, 414.238, 52825.110 24/12/14,07:49:37,03,07,1, 11.8,1,1, -5.251, 10488.069, 414.208, 52825.119 24/12/14,07:49:37,04,07,1, 11.8,1,1, -5.251, 10488.028, 414.201, 52825.059 24/12/14,07:49:37,05,07,1, 11.8,1,1, -5.251, 10488.052, 414.209, 52825.105 24/12/14,07:49:37,06,07,1, 11.8,1,1, -5.251, 10488.063, 414.218, 52825.054 24/12/14,07:49:37,07,07,1, 11.8,1,1, -5.251, 10488.044, 414.236, 52825.123 24/12/14,07:49:37,08,07,1, 11.8,1,1, -5.251, 10488.036, 414.201, 52825.106 24/12/14,07:49:37,09,07,1, 11.8,1,1, -5.251, 10488.068, 414.209, 52825.072 24/12/14,07:49:37,10,07,1, 11.8,1,1, -5.251, 10488.036, 414.229, 52825.060 24/12/14,07:49:37,11,07,1, 11.8,1,1, -5.251, 10488.082, 414.219, 52825.060 24/12/14,07:49:37,12,07,1, 11.8,1,1, -5.251, 10488.060, 414.221, 52825.107 24/12/14,07:49:37,13,07,1, 11.8,1,1, -5.251, 10488.060, 414.197, 52825.070 24/12/14,07:49:37,14,07,1, 11.8,1,1, -5.251, 10488.057, 414.226, 52825.136 24/12/14,07:49:37,15,07,1, 11.8,1,1, -5.251, 10488.073, 414.209, 52825.105 24/12/14,07:49:37,16,07,1, 11.8,1,1, -5.251, 10488.048, 414.210, 52825.153 24/12/14,07:49:37,17,07,1, 11.8,1,1, -5.251, 10488.035, 414.239, 52825.162 24/12/14,07:49:37,18,07,1, 11.8,1,1, -5.251, 10488.031, 414.183, 52825.090 24/12/14,07:49:37,19,07,1, 11.8,1,1, -5.251, 10488.025, 414.241, 52825.133 24/12/14,07:49:38,00,07,1, 11.9,1,1, -5.260, 10488.024, 414.241, 52825.133 24/12/14,07:49:38,01,07,1, 11.9,1,1, -5.260, 10488.043, 414.203, 52824.991 24/12/14,07:49:38,02,07,1, 11.9,1,1, -5.260, 10488.036, 414.230, 52825.099 24/12/14,07:49:38,03,07,1, 11.9,1,1, -5.260, 10488.032, 414.201, 52825.025 24/12/14,07:49:38,04,07,1, 11.9,1,1, -5.260, 10488.038, 414.210, 52825.039 24/12/14,07:49:38,05,07,1, 11.9,1,1, -5.260, 10488.049, 414.223, 52825.094 24/12/14,07:49:38,06,07,1, 11.9,1,1, -5.260, 10488.027, 414.188, 52825.080 24/12/14,07:49:38,07,07,1, 11.9,1,1, -5.260, 10488.015, 414.225, 52825.202 24/12/14,07:49:38,08,07,1, 11.9,1,1, -5.260, 10488.004, 414.185, 52825.133 24/12/14,07:49:38,09,07,1, 11.9,1,1, -5.260, 10488.018, 414.173, 52825.132 24/12/14,07:49:38,10,07,1, 11.9,1,1, -5.260, 10488.007, 414.195, 52825.155 24/12/14,07:49:38,11,07,1, 11.9,1,1, -5.260, 10487.992, 414.215, 52825.197 24/12/14,07:49:38,12,07,1, 11.9,1,1, -5.260, 10488.019, 414.236, 52825.174 24/12/14,07:49:38,13,07,1, 11.9,1,1, -5.260, 10488.008, 414.185, 52825.137 24/12/14,07:49:38,14,07,1, 11.9,1,1, -5.260, 10488.036, 414.174, 52825.096 24/12/14,07:49:38,15,07,1, 11.9,1,1, -5.260, 10487.995, 414.203, 52825.075 24/12/14,07:49:38,16,07,1, 11.9,1,1, -5.260, 10488.004, 414.179, 52825.072 24/12/14,07:49:38,17,07,1, 11.9,1,1, -5.260, 10488.008, 414.182, 52825.140 24/12/14,07:49:38,18,07,1, 11.9,1,1, -5.260, 10488.012, 414.200, 52825.114 24/12/14,07:49:38,19,07,1, 11.9,1,1, -5.260, 10487.997, 414.201, 52825.149 24/12/14,07:49:39,00,07,1, 11.9,1,1, -5.250, 10487.990, 414.201, 52825.149 24/12/14,07:49:39,01,07,1, 11.9,1,1, -5.250, 10488.006, 414.185, 52825.144 24/12/14,07:49:39,02,07,1, 11.9,1,1, -5.250, 10487.978, 414.209, 52825.103 24/12/14,07:49:39,03,07,1, 11.9,1,1, -5.250, 10488.006, 414.199, 52825.102 24/12/14,07:49:39,04,07,1, 11.9,1,1, -5.250, 10487.991, 414.195, 52825.141 24/12/14,07:49:39,05,07,1, 11.9,1,1, -5.250, 10488.015, 414.188, 52825.043 24/12/14,07:49:39,06,07,1, 11.9,1,1, -5.250, 10488.016, 414.197, 52825.163 24/12/14,07:49:39,07,07,1, 11.9,1,1, -5.250, 10488.003, 414.162, 52825.165 24/12/14,07:49:39,08,07,1, 11.9,1,1, -5.250, 10488.017, 414.203, 52825.164 24/12/14,07:49:39,09,07,1, 11.9,1,1, -5.250, 10488.029, 414.178, 52825.153 24/12/14,07:49:39,10,07,1, 11.9,1,1, -5.250, 10487.994, 414.192, 52825.195 24/12/14,07:49:39,11,07,1, 11.9,1,1, -5.250, 10488.011, 414.193, 52825.178 24/12/14,07:49:39,12,07,1, 11.9,1,1, -5.250, 10487.997, 414.197, 52825.088 24/12/14,07:49:39,13,07,1, 11.9,1,1, -5.250, 10487.992, 414.172, 52825.127 24/12/14,07:49:39,14,07,1, 11.9,1,1, -5.250, 10487.999, 414.180, 52825.132 24/12/14,07:49:39,15,07,1, 11.9,1,1, -5.250, 10488.010, 414.167, 52825.139 24/12/14,07:49:39,16,07,1, 11.9,1,1, -5.250, 10487.988, 414.179, 52825.166 24/12/14,07:49:39,17,07,1, 11.9,1,1, -5.250, 10487.981, 414.171, 52825.065 24/12/14,07:49:39,18,07,1, 11.9,1,1, -5.250, 10487.986, 414.165, 52825.041 24/12/14,07:49:39,19,07,1, 11.9,1,1, -5.250, 10488.014, 414.185, 52825.071 24/12/14,07:49:40,00,07,1, 11.9,1,1, -5.248, 10488.007, 414.185, 52825.071 24/12/14,07:49:40,01,07,1, 11.9,1,1, -5.248, 10488.023, 414.176, 52825.105 24/12/14,07:49:40,02,07,1, 11.9,1,1, -5.248, 10488.006, 414.195, 52825.114 24/12/14,07:49:40,03,07,1, 11.9,1,1, -5.248, 10488.005, 414.175, 52825.137 24/12/14,07:49:40,04,07,1, 11.9,1,1, -5.248, 10488.017, 414.183, 52825.139 24/12/14,07:49:40,05,07,1, 11.9,1,1, -5.248, 10487.989, 414.177, 52825.097 24/12/14,07:49:40,06,07,1, 11.9,1,1, -5.248, 10488.024, 414.166, 52825.173 24/12/14,07:49:40,07,07,1, 11.9,1,1, -5.248, 10488.049, 414.157, 52825.189 24/12/14,07:49:40,08,07,1, 11.9,1,1, -5.248, 10488.005, 414.168, 52825.129 24/12/14,07:49:40,09,07,1, 11.9,1,1, -5.248, 10488.014, 414.190, 52825.218 24/12/14,07:49:40,10,07,1, 11.9,1,1, -5.248, 10488.014, 414.176, 52825.103 24/12/14,07:49:40,11,07,1, 11.9,1,1, -5.248, 10488.012, 414.187, 52825.155 24/12/14,07:49:40,12,07,1, 11.9,1,1, -5.248, 10488.026, 414.196, 52825.124 24/12/14,07:49:40,13,07,1, 11.9,1,1, -5.248, 10488.015, 414.167, 52825.168 24/12/14,07:49:40,14,07,1, 11.9,1,1, -5.248, 10488.023, 414.175, 52825.125 24/12/14,07:49:40,15,07,1, 11.9,1,1, -5.248, 10488.009, 414.175, 52825.189 24/12/14,07:49:40,16,07,1, 11.9,1,1, -5.248, 10488.021, 414.158, 52825.178 24/12/14,07:49:40,17,07,1, 11.9,1,1, -5.248, 10488.018, 414.176, 52825.155 24/12/14,07:49:40,18,07,1, 11.9,1,1, -5.248, 10488.014, 414.181, 52825.201 24/12/14,07:49:40,19,07,1, 11.9,1,1, -5.248, 10488.016, 414.173, 52825.111 24/12/14,07:49:41,00,07,1, 11.9,1,1, -5.253, 10488.015, 414.173, 52825.111 24/12/14,07:49:41,01,07,1, 11.9,1,1, -5.253, 10488.028, 414.145, 52825.098 24/12/14,07:49:41,02,07,1, 11.9,1,1, -5.253, 10488.018, 414.152, 52825.094 24/12/14,07:49:41,03,07,1, 11.9,1,1, -5.253, 10488.029, 414.172, 52825.182 24/12/14,07:49:41,04,07,1, 11.9,1,1, -5.253, 10488.025, 414.164, 52825.213 24/12/14,07:49:41,05,07,1, 11.9,1,1, -5.253, 10488.022, 414.175, 52825.119 24/12/14,07:49:41,06,07,1, 11.9,1,1, -5.253, 10487.998, 414.177, 52825.114 24/12/14,07:49:41,07,07,1, 11.9,1,1, -5.253, 10487.998, 414.155, 52825.094 24/12/14,07:49:41,08,07,1, 11.9,1,1, -5.253, 10488.039, 414.155, 52825.127 24/12/14,07:49:41,09,07,1, 11.9,1,1, -5.253, 10488.003, 414.164, 52825.111 24/12/14,07:49:41,10,07,1, 11.9,1,1, -5.253, 10488.005, 414.144, 52825.139 24/12/14,07:49:41,11,07,1, 11.9,1,1, -5.253, 10488.013, 414.156, 52825.159 24/12/14,07:49:41,12,07,1, 11.9,1,1, -5.253, 10488.002, 414.148, 52825.198 24/12/14,07:49:41,13,07,1, 11.9,1,1, -5.253, 10488.013, 414.177, 52825.145 24/12/14,07:49:41,14,07,1, 11.9,1,1, -5.253, 10487.995, 414.152, 52825.134 24/12/14,07:49:41,15,07,1, 11.9,1,1, -5.253, 10488.015, 414.129, 52825.015 24/12/14,07:49:41,16,07,1, 11.9,1,1, -5.253, 10488.011, 414.184, 52825.069 24/12/14,07:49:41,17,07,1, 11.9,1,1, -5.253, 10488.016, 414.162, 52825.195 24/12/14,07:49:41,18,07,1, 11.9,1,1, -5.253, 10488.020, 414.166, 52825.121 24/12/14,07:49:41,19,07,1, 11.9,1,1, -5.253, 10487.994, 414.188, 52825.260 24/12/14,07:49:42,00,07,1, 11.9,1,1, -5.251, 10487.990, 414.188, 52825.260 24/12/14,07:49:42,01,07,1, 11.9,1,1, -5.251, 10488.009, 414.182, 52825.229 24/12/14,07:49:42,02,07,1, 11.9,1,1, -5.251, 10488.013, 414.137, 52825.050 24/12/14,07:49:42,03,07,1, 11.9,1,1, -5.251, 10488.019, 414.158, 52825.144 24/12/14,07:49:42,04,07,1, 11.9,1,1, -5.251, 10488.013, 414.156, 52825.148 24/12/14,07:49:42,05,07,1, 11.9,1,1, -5.251, 10488.030, 414.178, 52825.146 24/12/14,07:49:42,06,07,1, 11.9,1,1, -5.251, 10488.002, 414.153, 52825.123 24/12/14,07:49:42,07,07,1, 11.9,1,1, -5.251, 10488.006, 414.150, 52825.164 24/12/14,07:49:42,08,07,1, 11.9,1,1, -5.251, 10487.997, 414.160, 52825.157 24/12/14,07:49:42,09,07,1, 11.9,1,1, -5.251, 10488.021, 414.171, 52825.155 24/12/14,07:49:42,10,07,1, 11.9,1,1, -5.251, 10488.007, 414.149, 52825.050 24/12/14,07:49:42,11,07,1, 11.9,1,1, -5.251, 10488.017, 414.151, 52825.090 24/12/14,07:49:42,12,07,1, 11.9,1,1, -5.251, 10488.012, 414.166, 52825.186 24/12/14,07:49:42,13,07,1, 11.9,1,1, -5.251, 10488.005, 414.179, 52825.300 24/12/14,07:49:42,14,07,1, 11.9,1,1, -5.251, 10488.009, 414.158, 52825.124 24/12/14,07:49:42,15,07,1, 11.9,1,1, -5.251, 10488.000, 414.148, 52825.083 24/12/14,07:49:42,16,07,1, 11.9,1,1, -5.251, 10487.989, 414.148, 52825.085 24/12/14,07:49:42,17,07,1, 11.9,1,1, -5.251, 10487.980, 414.165, 52825.168 24/12/14,07:49:42,18,07,1, 11.9,1,1, -5.251, 10487.995, 414.146, 52825.130 24/12/14,07:49:42,19,07,1, 11.9,1,1, -5.251, 10488.005, 414.158, 52825.223 24/12/14,07:49:43,00,07,1, 11.9,1,1, -5.252, 10487.999, 414.158, 52825.223 24/12/14,07:49:43,01,07,1, 11.9,1,1, -5.252, 10487.989, 414.159, 52825.065 24/12/14,07:49:43,02,07,1, 11.9,1,1, -5.252, 10488.004, 414.158, 52825.119 24/12/14,07:49:43,03,07,1, 11.9,1,1, -5.252, 10487.983, 414.149, 52825.148 24/12/14,07:49:43,04,07,1, 11.9,1,1, -5.252, 10488.000, 414.167, 52825.184 24/12/14,07:49:43,05,07,1, 11.9,1,1, -5.252, 10487.972, 414.159, 52825.186 24/12/14,07:49:43,06,07,1, 11.9,1,1, -5.252, 10487.984, 414.150, 52825.218 24/12/14,07:49:43,07,07,1, 11.9,1,1, -5.252, 10488.005, 414.161, 52825.200 24/12/14,07:49:43,08,07,1, 11.9,1,1, -5.252, 10487.998, 414.162, 52825.079 24/12/14,07:49:43,09,07,1, 11.9,1,1, -5.252, 10487.975, 414.166, 52825.173 24/12/14,07:49:43,10,07,1, 11.9,1,1, -5.252, 10487.966, 414.164, 52825.229 24/12/14,07:49:43,11,07,1, 11.9,1,1, -5.252, 10488.003, 414.152, 52825.104 24/12/14,07:49:43,12,07,1, 11.9,1,1, -5.252, 10488.014, 414.169, 52825.131 24/12/14,07:49:43,13,07,1, 11.9,1,1, -5.252, 10487.992, 414.162, 52825.075 24/12/14,07:49:43,14,07,1, 11.9,1,1, -5.252, 10487.990, 414.175, 52825.168 24/12/14,07:49:43,15,07,1, 11.9,1,1, -5.252, 10487.982, 414.174, 52825.135 24/12/14,07:49:43,16,07,1, 11.9,1,1, -5.252, 10488.009, 414.179, 52825.162 24/12/14,07:49:43,17,07,1, 11.9,1,1, -5.252, 10487.982, 414.181, 52825.149 24/12/14,07:49:43,18,07,1, 11.9,1,1, -5.252, 10488.002, 414.170, 52825.057 24/12/14,07:49:43,19,07,1, 11.9,1,1, -5.252, 10488.014, 414.181, 52825.137 24/12/14,07:49:44,00,07,1, 11.8,1,1, -5.253, 10488.007, 414.181, 52825.137 24/12/14,07:49:44,01,07,1, 11.8,1,1, -5.253, 10487.990, 414.169, 52825.130 24/12/14,07:49:44,02,07,1, 11.8,1,1, -5.253, 10488.011, 414.167, 52825.126 24/12/14,07:49:44,03,07,1, 11.8,1,1, -5.253, 10488.036, 414.167, 52825.139 24/12/14,07:49:44,04,07,1, 11.8,1,1, -5.253, 10488.007, 414.159, 52825.179 24/12/14,07:49:44,05,07,1, 11.8,1,1, -5.253, 10488.007, 414.163, 52825.051 24/12/14,07:49:44,06,07,1, 11.8,1,1, -5.253, 10488.012, 414.173, 52825.161 24/12/14,07:49:44,07,07,1, 11.8,1,1, -5.253, 10488.015, 414.190, 52825.211 24/12/14,07:49:44,08,07,1, 11.8,1,1, -5.253, 10487.977, 414.185, 52825.132 24/12/14,07:49:44,09,07,1, 11.8,1,1, -5.253, 10487.983, 414.180, 52825.099 24/12/14,07:49:44,10,07,1, 11.8,1,1, -5.253, 10488.028, 414.162, 52825.097 24/12/14,07:49:44,11,07,1, 11.8,1,1, -5.253, 10488.010, 414.172, 52825.076 24/12/14,07:49:44,12,07,1, 11.8,1,1, -5.253, 10487.998, 414.135, 52825.148 24/12/14,07:49:44,13,07,1, 11.8,1,1, -5.253, 10488.026, 414.155, 52825.170 24/12/14,07:49:44,14,07,1, 11.8,1,1, -5.253, 10488.032, 414.157, 52825.162 24/12/14,07:49:44,15,07,1, 11.8,1,1, -5.253, 10487.998, 414.172, 52825.181 24/12/14,07:49:44,16,07,1, 11.8,1,1, -5.253, 10488.005, 414.168, 52825.166 24/12/14,07:49:44,17,07,1, 11.8,1,1, -5.253, 10488.024, 414.183, 52825.161 24/12/14,07:49:44,18,07,1, 11.8,1,1, -5.253, 10488.020, 414.179, 52825.165 24/12/14,07:49:44,19,07,1, 11.8,1,1, -5.253, 10488.009, 414.160, 52825.167 24/12/14,07:49:45,00,07,1, 11.9,1,1, -5.258, 10488.007, 414.160, 52825.167 24/12/14,07:49:45,01,07,1, 11.9,1,1, -5.258, 10488.004, 414.163, 52825.028 24/12/14,07:49:45,02,07,1, 11.9,1,1, -5.258, 10487.997, 414.177, 52825.308 24/12/14,07:49:45,03,07,1, 11.9,1,1, -5.258, 10488.036, 414.125, 52825.183 24/12/14,07:49:45,04,07,1, 11.9,1,1, -5.258, 10488.038, 414.156, 52825.124 24/12/14,07:49:45,05,07,1, 11.9,1,1, -5.258, 10488.028, 414.160, 52825.166 24/12/14,07:49:45,06,07,1, 11.9,1,1, -5.258, 10488.041, 414.162, 52825.100 24/12/14,07:49:45,07,07,1, 11.9,1,1, -5.258, 10488.021, 414.165, 52825.213 24/12/14,07:49:45,08,07,1, 11.9,1,1, -5.258, 10488.036, 414.167, 52825.177 24/12/14,07:49:45,09,07,1, 11.9,1,1, -5.258, 10488.045, 414.144, 52825.136 24/12/14,07:49:45,10,07,1, 11.9,1,1, -5.258, 10488.033, 414.182, 52825.159 24/12/14,07:49:45,11,07,1, 11.9,1,1, -5.258, 10488.021, 414.132, 52825.081 24/12/14,07:49:45,12,07,1, 11.9,1,1, -5.258, 10488.023, 414.145, 52825.085 24/12/14,07:49:45,13,07,1, 11.9,1,1, -5.258, 10487.997, 414.140, 52825.110 24/12/14,07:49:45,14,07,1, 11.9,1,1, -5.258, 10488.017, 414.154, 52825.104 24/12/14,07:49:45,15,07,1, 11.9,1,1, -5.258, 10488.017, 414.179, 52825.159 24/12/14,07:49:45,16,07,1, 11.9,1,1, -5.258, 10488.006, 414.164, 52825.068 24/12/14,07:49:45,17,07,1, 11.9,1,1, -5.258, 10488.001, 414.139, 52825.121 24/12/14,07:49:45,18,07,1, 11.9,1,1, -5.258, 10487.997, 414.177, 52825.172 24/12/14,07:49:45,19,07,1, 11.9,1,1, -5.258, 10488.007, 414.166, 52825.164 24/12/14,07:49:46,00,07,1, 12.0,1,1, -5.253, 10487.999, 414.166, 52825.164 24/12/14,07:49:46,01,07,1, 12.0,1,1, -5.253, 10488.015, 414.160, 52825.156 24/12/14,07:49:46,02,07,1, 12.0,1,1, -5.253, 10487.999, 414.153, 52825.173 24/12/14,07:49:46,03,07,1, 12.0,1,1, -5.253, 10488.003, 414.160, 52825.134 24/12/14,07:49:46,04,07,1, 12.0,1,1, -5.253, 10488.015, 414.155, 52825.194 24/12/14,07:49:46,05,07,1, 12.0,1,1, -5.253, 10488.025, 414.148, 52825.133 24/12/14,07:49:46,06,07,1, 12.0,1,1, -5.253, 10488.046, 414.190, 52825.159 24/12/14,07:49:46,07,07,1, 12.0,1,1, -5.253, 10488.001, 414.159, 52825.175 24/12/14,07:49:46,08,07,1, 12.0,1,1, -5.253, 10488.023, 414.172, 52825.185 24/12/14,07:49:46,09,07,1, 12.0,1,1, -5.253, 10488.032, 414.175, 52825.214 24/12/14,07:49:46,10,07,1, 12.0,1,1, -5.253, 10487.987, 414.159, 52825.195 24/12/14,07:49:46,11,07,1, 12.0,1,1, -5.253, 10488.014, 414.151, 52825.092 24/12/14,07:49:46,12,07,1, 12.0,1,1, -5.253, 10488.046, 414.144, 52825.087 24/12/14,07:49:46,13,07,1, 12.0,1,1, -5.253, 10488.021, 414.144, 52825.068 24/12/14,07:49:46,14,07,1, 12.0,1,1, -5.253, 10488.015, 414.134, 52825.074 24/12/14,07:49:46,15,07,1, 12.0,1,1, -5.253, 10488.010, 414.157, 52825.210 24/12/14,07:49:46,16,07,1, 12.0,1,1, -5.253, 10488.031, 414.164, 52825.222 24/12/14,07:49:46,17,07,1, 12.0,1,1, -5.253, 10488.012, 414.179, 52825.188 24/12/14,07:49:46,18,07,1, 12.0,1,1, -5.253, 10488.039, 414.137, 52825.150 24/12/14,07:49:46,19,07,1, 12.0,1,1, -5.253, 10488.025, 414.151, 52825.124 24/12/14,07:49:47,00,07,1, 11.9,1,1, -5.260, 10488.024, 414.151, 52825.124 24/12/14,07:49:47,01,07,1, 11.9,1,1, -5.260, 10488.038, 414.132, 52825.112 24/12/14,07:49:47,02,07,1, 11.9,1,1, -5.260, 10488.021, 414.136, 52825.047 24/12/14,07:49:47,03,07,1, 11.9,1,1, -5.260, 10488.037, 414.123, 52825.108 24/12/14,07:49:47,04,07,1, 11.9,1,1, -5.260, 10488.017, 414.143, 52825.133 24/12/14,07:49:47,05,07,1, 11.9,1,1, -5.260, 10488.011, 414.129, 52825.133 24/12/14,07:49:47,06,07,1, 11.9,1,1, -5.260, 10488.003, 414.122, 52825.095 24/12/14,07:49:47,07,07,1, 11.9,1,1, -5.260, 10488.034, 414.147, 52825.091 24/12/14,07:49:47,08,07,1, 11.9,1,1, -5.260, 10488.031, 414.153, 52825.148 24/12/14,07:49:47,09,07,1, 11.9,1,1, -5.260, 10488.002, 414.124, 52825.111 24/12/14,07:49:47,10,07,1, 11.9,1,1, -5.260, 10488.027, 414.143, 52825.193 24/12/14,07:49:47,11,07,1, 11.9,1,1, -5.260, 10488.038, 414.179, 52825.192 24/12/14,07:49:47,12,07,1, 11.9,1,1, -5.260, 10488.026, 414.123, 52825.123 24/12/14,07:49:47,13,07,1, 11.9,1,1, -5.260, 10488.014, 414.167, 52825.164 24/12/14,07:49:47,14,07,1, 11.9,1,1, -5.260, 10488.016, 414.142, 52825.104 24/12/14,07:49:47,15,07,1, 11.9,1,1, -5.260, 10488.013, 414.164, 52825.071 24/12/14,07:49:47,16,07,1, 11.9,1,1, -5.260, 10488.029, 414.155, 52825.165 24/12/14,07:49:47,17,07,1, 11.9,1,1, -5.260, 10488.023, 414.134, 52825.216 24/12/14,07:49:47,18,07,1, 11.9,1,1, -5.260, 10488.043, 414.138, 52825.102 24/12/14,07:49:47,19,07,1, 11.9,1,1, -5.260, 10488.025, 414.140, 52825.120 24/12/14,07:49:48,00,08,1, 11.9,1,1, -5.251, 10488.024, 414.140, 52825.120 24/12/14,07:49:48,01,08,1, 11.9,1,1, -5.251, 10488.058, 414.138, 52825.174 24/12/14,07:49:48,02,08,1, 11.9,1,1, -5.251, 10488.012, 414.132, 52825.152 24/12/14,07:49:48,03,08,1, 11.9,1,1, -5.251, 10488.038, 414.137, 52825.143 24/12/14,07:49:48,04,08,1, 11.9,1,1, -5.251, 10488.021, 414.141, 52825.180 24/12/14,07:49:48,05,08,1, 11.9,1,1, -5.251, 10488.016, 414.150, 52825.140 24/12/14,07:49:48,06,08,1, 11.9,1,1, -5.251, 10488.051, 414.111, 52825.164 24/12/14,07:49:48,07,08,1, 11.9,1,1, -5.251, 10488.044, 414.126, 52825.223 24/12/14,07:49:48,08,08,1, 11.9,1,1, -5.251, 10488.036, 414.144, 52825.155 24/12/14,07:49:48,09,08,1, 11.9,1,1, -5.251, 10488.037, 414.159, 52825.158 24/12/14,07:49:48,10,08,1, 11.9,1,1, -5.251, 10488.029, 414.132, 52825.077 24/12/14,07:49:48,11,08,1, 11.9,1,1, -5.251, 10488.047, 414.146, 52825.174 24/12/14,07:49:48,12,08,1, 11.9,1,1, -5.251, 10488.054, 414.134, 52825.110 24/12/14,07:49:48,13,08,1, 11.9,1,1, -5.251, 10488.027, 414.158, 52825.110 24/12/14,07:49:48,14,08,1, 11.9,1,1, -5.251, 10488.042, 414.146, 52825.141 24/12/14,07:49:48,15,08,1, 11.9,1,1, -5.251, 10488.037, 414.153, 52825.144 24/12/14,07:49:48,16,08,1, 11.9,1,1, -5.251, 10488.022, 414.154, 52825.145 24/12/14,07:49:48,17,08,1, 11.9,1,1, -5.251, 10488.036, 414.152, 52825.127 24/12/14,07:49:48,18,08,1, 11.9,1,1, -5.251, 10488.028, 414.141, 52825.123 24/12/14,07:49:48,19,08,1, 11.9,1,1, -5.251, 10488.046, 414.151, 52825.184 24/12/14,07:49:49,00,08,1, 11.9,1,1, -5.250, 10488.040, 414.151, 52825.184 24/12/14,07:49:49,01,08,1, 11.9,1,1, -5.250, 10488.010, 414.160, 52825.129 24/12/14,07:49:49,02,08,1, 11.9,1,1, -5.250, 10488.053, 414.159, 52825.183 24/12/14,07:49:49,03,08,1, 11.9,1,1, -5.250, 10488.011, 414.179, 52825.201 24/12/14,07:49:49,04,08,1, 11.9,1,1, -5.250, 10488.036, 414.168, 52825.179 24/12/14,07:49:49,05,08,1, 11.9,1,1, -5.250, 10488.034, 414.165, 52825.046 24/12/14,07:49:49,06,08,1, 11.9,1,1, -5.250, 10488.061, 414.159, 52825.156 24/12/14,07:49:49,07,08,1, 11.9,1,1, -5.250, 10488.042, 414.161, 52825.123 24/12/14,07:49:49,08,08,1, 11.9,1,1, -5.250, 10488.042, 414.161, 52825.107 24/12/14,07:49:49,09,08,1, 11.9,1,1, -5.250, 10488.056, 414.148, 52825.160 24/12/14,07:49:49,10,08,1, 11.9,1,1, -5.250, 10488.050, 414.174, 52825.138 24/12/14,07:49:49,11,08,1, 11.9,1,1, -5.250, 10488.040, 414.179, 52825.123 24/12/14,07:49:49,12,08,1, 11.9,1,1, -5.250, 10488.043, 414.145, 52825.167 24/12/14,07:49:49,13,08,1, 11.9,1,1, -5.250, 10488.041, 414.160, 52825.153 24/12/14,07:49:49,14,08,1, 11.9,1,1, -5.250, 10488.045, 414.162, 52825.185 24/12/14,07:49:49,15,08,1, 11.9,1,1, -5.250, 10488.042, 414.157, 52825.118 24/12/14,07:49:49,16,08,1, 11.9,1,1, -5.250, 10488.044, 414.174, 52825.129 24/12/14,07:49:49,17,08,1, 11.9,1,1, -5.250, 10488.050, 414.176, 52825.112 24/12/14,07:49:49,18,08,1, 11.9,1,1, -5.250, 10488.066, 414.155, 52825.137 24/12/14,07:49:49,19,08,1, 11.9,1,1, -5.250, 10488.033, 414.170, 52825.184 24/12/14,07:49:50,00,08,1, 11.8,1,1, -5.248, 10488.032, 414.170, 52825.184 24/12/14,07:49:50,01,08,1, 11.8,1,1, -5.248, 10488.051, 414.165, 52825.153 24/12/14,07:49:50,02,08,1, 11.8,1,1, -5.248, 10488.056, 414.150, 52825.129 24/12/14,07:49:50,03,08,1, 11.8,1,1, -5.248, 10488.078, 414.148, 52825.182 24/12/14,07:49:50,04,08,1, 11.8,1,1, -5.248, 10488.065, 414.159, 52825.138 24/12/14,07:49:50,05,08,1, 11.8,1,1, -5.248, 10488.047, 414.166, 52825.194 24/12/14,07:49:50,06,08,1, 11.8,1,1, -5.248, 10488.056, 414.144, 52825.158 24/12/14,07:49:50,07,08,1, 11.8,1,1, -5.248, 10488.050, 414.125, 52825.184 24/12/14,07:49:50,08,08,1, 11.8,1,1, -5.248, 10488.058, 414.173, 52825.171 24/12/14,07:49:50,09,08,1, 11.8,1,1, -5.248, 10488.040, 414.157, 52825.150 24/12/14,07:49:50,10,08,1, 11.8,1,1, -5.248, 10488.048, 414.143, 52825.203 24/12/14,07:49:50,11,08,1, 11.8,1,1, -5.248, 10488.079, 414.159, 52825.172 24/12/14,07:49:50,12,08,1, 11.8,1,1, -5.248, 10488.050, 414.173, 52825.150 24/12/14,07:49:50,13,08,1, 11.8,1,1, -5.248, 10488.059, 414.176, 52825.137 24/12/14,07:49:50,14,08,1, 11.8,1,1, -5.248, 10488.055, 414.139, 52825.167 24/12/14,07:49:50,15,08,1, 11.8,1,1, -5.248, 10488.063, 414.149, 52825.177 24/12/14,07:49:50,16,08,1, 11.8,1,1, -5.248, 10488.061, 414.144, 52825.188 24/12/14,07:49:50,17,08,1, 11.8,1,1, -5.248, 10488.054, 414.158, 52825.139 24/12/14,07:49:50,18,08,1, 11.8,1,1, -5.248, 10488.057, 414.175, 52825.110 24/12/14,07:49:50,19,08,1, 11.8,1,1, -5.248, 10488.070, 414.138, 52825.169 24/12/14,07:49:51,00,08,1, 11.9,1,1, -5.262, 10488.065, 414.138, 52825.169 24/12/14,07:49:51,01,08,1, 11.9,1,1, -5.262, 10488.070, 414.162, 52825.127 24/12/14,07:49:51,02,08,1, 11.9,1,1, -5.262, 10488.056, 414.151, 52825.219 24/12/14,07:49:51,03,08,1, 11.9,1,1, -5.262, 10488.056, 414.146, 52825.092 24/12/14,07:49:51,04,08,1, 11.9,1,1, -5.262, 10488.060, 414.150, 52825.117 24/12/14,07:49:51,05,08,1, 11.9,1,1, -5.262, 10488.071, 414.129, 52825.142 24/12/14,07:49:51,06,08,1, 11.9,1,1, -5.262, 10488.067, 414.127, 52825.079 24/12/14,07:49:51,07,08,1, 11.9,1,1, -5.262, 10488.057, 414.112, 52825.183 24/12/14,07:49:51,08,08,1, 11.9,1,1, -5.262, 10488.071, 414.129, 52825.111 24/12/14,07:49:51,09,08,1, 11.9,1,1, -5.262, 10488.058, 414.124, 52825.088 24/12/14,07:49:51,10,08,1, 11.9,1,1, -5.262, 10488.065, 414.116, 52825.134 24/12/14,07:49:51,11,08,1, 11.9,1,1, -5.262, 10488.073, 414.116, 52825.169 24/12/14,07:49:51,12,08,1, 11.9,1,1, -5.262, 10488.073, 414.135, 52825.200 24/12/14,07:49:51,13,08,1, 11.9,1,1, -5.262, 10488.079, 414.124, 52825.167 24/12/14,07:49:51,14,08,1, 11.9,1,1, -5.262, 10488.060, 414.121, 52825.114 24/12/14,07:49:51,15,08,1, 11.9,1,1, -5.262, 10488.072, 414.125, 52825.122 24/12/14,07:49:51,16,08,1, 11.9,1,1, -5.262, 10488.055, 414.121, 52825.107 24/12/14,07:49:51,17,08,1, 11.9,1,1, -5.262, 10488.081, 414.118, 52825.111 24/12/14,07:49:51,18,08,1, 11.9,1,1, -5.262, 10488.051, 414.128, 52825.165 24/12/14,07:49:51,19,08,1, 11.9,1,1, -5.262, 10488.076, 414.114, 52825.130 24/12/14,07:49:52,00,09,1, 11.9,1,1, -5.252, 10488.074, 414.114, 52825.130 24/12/14,07:49:52,01,09,1, 11.9,1,1, -5.252, 10488.068, 414.110, 52825.159 24/12/14,07:49:52,02,09,1, 11.9,1,1, -5.252, 10488.058, 414.105, 52825.108 24/12/14,07:49:52,03,09,1, 11.9,1,1, -5.252, 10488.081, 414.092, 52825.142 24/12/14,07:49:52,04,09,1, 11.9,1,1, -5.252, 10488.070, 414.101, 52825.155 24/12/14,07:49:52,05,09,1, 11.9,1,1, -5.252, 10488.056, 414.128, 52825.164 24/12/14,07:49:52,06,09,1, 11.9,1,1, -5.252, 10488.072, 414.109, 52825.049 24/12/14,07:49:52,07,09,1, 11.9,1,1, -5.252, 10488.068, 414.114, 52825.065 24/12/14,07:49:52,08,09,1, 11.9,1,1, -5.252, 10488.087, 414.127, 52825.121 24/12/14,07:49:52,09,09,1, 11.9,1,1, -5.252, 10488.079, 414.109, 52825.049 24/12/14,07:49:52,10,09,1, 11.9,1,1, -5.252, 10488.062, 414.114, 52825.171 24/12/14,07:49:52,11,09,1, 11.9,1,1, -5.252, 10488.064, 414.124, 52825.217 24/12/14,07:49:52,12,09,1, 11.9,1,1, -5.252, 10488.090, 414.124, 52825.207 24/12/14,07:49:52,13,09,1, 11.9,1,1, -5.252, 10488.080, 414.096, 52825.048 24/12/14,07:49:52,14,09,1, 11.9,1,1, -5.252, 10488.077, 414.120, 52825.112 24/12/14,07:49:52,15,09,1, 11.9,1,1, -5.252, 10488.109, 414.130, 52825.068 24/12/14,07:49:52,16,09,1, 11.9,1,1, -5.252, 10488.093, 414.115, 52825.264 24/12/14,07:49:52,17,09,1, 11.9,1,1, -5.252, 10488.081, 414.132, 52825.173 24/12/14,07:49:52,18,09,1, 11.9,1,1, -5.252, 10488.125, 414.121, 52825.183 24/12/14,07:49:52,19,09,1, 11.9,1,1, -5.252, 10488.107, 414.131, 52825.167 24/12/14,07:49:53,00,08,1, 11.8,1,1, -5.253, 10488.107, 414.131, 52825.167 24/12/14,07:49:53,01,08,1, 11.8,1,1, -5.253, 10488.107, 414.120, 52825.118 24/12/14,07:49:53,02,08,1, 11.8,1,1, -5.253, 10488.133, 414.140, 52825.107 24/12/14,07:49:53,03,08,1, 11.8,1,1, -5.253, 10488.095, 414.119, 52825.145 24/12/14,07:49:53,04,08,1, 11.8,1,1, -5.253, 10488.122, 414.111, 52825.142 24/12/14,07:49:53,05,08,1, 11.8,1,1, -5.253, 10488.111, 414.137, 52825.169 24/12/14,07:49:53,06,08,1, 11.8,1,1, -5.253, 10488.120, 414.108, 52825.082 24/12/14,07:49:53,07,08,1, 11.8,1,1, -5.253, 10488.113, 414.126, 52825.113 24/12/14,07:49:53,08,08,1, 11.8,1,1, -5.253, 10488.110, 414.116, 52825.066 24/12/14,07:49:53,09,08,1, 11.8,1,1, -5.253, 10488.115, 414.121, 52825.122 24/12/14,07:49:53,10,08,1, 11.8,1,1, -5.253, 10488.124, 414.087, 52825.125 24/12/14,07:49:53,11,08,1, 11.8,1,1, -5.253, 10488.140, 414.116, 52825.188 24/12/14,07:49:53,12,08,1, 11.8,1,1, -5.253, 10488.131, 414.102, 52825.131 24/12/14,07:49:53,13,08,1, 11.8,1,1, -5.253, 10488.130, 414.109, 52825.078 24/12/14,07:49:53,14,08,1, 11.8,1,1, -5.253, 10488.130, 414.145, 52825.090 24/12/14,07:49:53,15,08,1, 11.8,1,1, -5.253, 10488.162, 414.086, 52825.043 24/12/14,07:49:53,16,08,1, 11.8,1,1, -5.253, 10488.140, 414.121, 52825.108 24/12/14,07:49:53,17,08,1, 11.8,1,1, -5.253, 10488.134, 414.102, 52825.117 24/12/14,07:49:53,18,08,1, 11.8,1,1, -5.253, 10488.157, 414.127, 52825.069 24/12/14,07:49:53,19,08,1, 11.8,1,1, -5.253, 10488.152, 414.113, 52825.060 24/12/14,07:49:54,00,08,1, 11.9,1,1, -5.261, 10488.149, 414.113, 52825.060 24/12/14,07:49:54,01,08,1, 11.9,1,1, -5.261, 10488.164, 414.111, 52825.148 24/12/14,07:49:54,02,08,1, 11.9,1,1, -5.261, 10488.133, 414.116, 52825.117 24/12/14,07:49:54,03,08,1, 11.9,1,1, -5.261, 10488.148, 414.134, 52825.182 24/12/14,07:49:54,04,08,1, 11.9,1,1, -5.261, 10488.163, 414.123, 52825.117 24/12/14,07:49:54,05,08,1, 11.9,1,1, -5.261, 10488.158, 414.145, 52825.099 24/12/14,07:49:54,06,08,1, 11.9,1,1, -5.261, 10488.130, 414.121, 52825.055 24/12/14,07:49:54,07,08,1, 11.9,1,1, -5.261, 10488.147, 414.115, 52825.011 24/12/14,07:49:54,08,08,1, 11.9,1,1, -5.261, 10488.173, 414.098, 52825.045 24/12/14,07:49:54,09,08,1, 11.9,1,1, -5.261, 10488.179, 414.108, 52825.050 24/12/14,07:49:54,10,08,1, 11.9,1,1, -5.261, 10488.169, 414.099, 52825.130 24/12/14,07:49:54,11,08,1, 11.9,1,1, -5.261, 10488.169, 414.125, 52825.154 24/12/14,07:49:54,12,08,1, 11.9,1,1, -5.261, 10488.162, 414.114, 52825.153 24/12/14,07:49:54,13,08,1, 11.9,1,1, -5.261, 10488.197, 414.120, 52825.185 24/12/14,07:49:54,14,08,1, 11.9,1,1, -5.261, 10488.190, 414.113, 52825.170 24/12/14,07:49:54,15,08,1, 11.9,1,1, -5.261, 10488.196, 414.125, 52825.122 24/12/14,07:49:54,16,08,1, 11.9,1,1, -5.261, 10488.173, 414.086, 52825.013 24/12/14,07:49:54,17,08,1, 11.9,1,1, -5.261, 10488.163, 414.082, 52824.981 24/12/14,07:49:54,18,08,1, 11.9,1,1, -5.261, 10488.186, 414.129, 52825.115 24/12/14,07:49:54,19,08,1, 11.9,1,1, -5.261, 10488.201, 414.099, 52825.062 24/12/14,07:49:55,00,08,1, 11.9,1,1, -5.251, 10488.199, 414.099, 52825.062 24/12/14,07:49:55,01,08,1, 11.9,1,1, -5.251, 10488.188, 414.081, 52825.085 24/12/14,07:49:55,02,08,1, 11.9,1,1, -5.251, 10488.192, 414.151, 52825.156 24/12/14,07:49:55,03,08,1, 11.9,1,1, -5.251, 10488.185, 414.108, 52825.185 24/12/14,07:49:55,04,08,1, 11.9,1,1, -5.251, 10488.190, 414.105, 52825.224 24/12/14,07:49:55,05,08,1, 11.9,1,1, -5.251, 10488.188, 414.152, 52825.188 24/12/14,07:49:55,06,08,1, 11.9,1,1, -5.251, 10488.190, 414.083, 52825.133 24/12/14,07:49:55,07,08,1, 11.9,1,1, -5.251, 10488.166, 414.116, 52825.081 24/12/14,07:49:55,08,08,1, 11.9,1,1, -5.251, 10488.198, 414.111, 52825.106 24/12/14,07:49:55,09,08,1, 11.9,1,1, -5.251, 10488.197, 414.097, 52825.080 24/12/14,07:49:55,10,08,1, 11.9,1,1, -5.251, 10488.214, 414.091, 52825.084 24/12/14,07:49:55,11,08,1, 11.9,1,1, -5.251, 10488.249, 414.127, 52825.076 24/12/14,07:49:55,12,08,1, 11.9,1,1, -5.251, 10488.205, 414.105, 52825.064 24/12/14,07:49:55,13,08,1, 11.9,1,1, -5.251, 10488.219, 414.140, 52825.125 24/12/14,07:49:55,14,08,1, 11.9,1,1, -5.251, 10488.229, 414.117, 52825.114 24/12/14,07:49:55,15,08,1, 11.9,1,1, -5.251, 10488.218, 414.120, 52825.126 24/12/14,07:49:55,16,08,1, 11.9,1,1, -5.251, 10488.217, 414.098, 52825.078 24/12/14,07:49:55,17,08,1, 11.9,1,1, -5.251, 10488.210, 414.117, 52825.128 24/12/14,07:49:55,18,08,1, 11.9,1,1, -5.251, 10488.223, 414.122, 52825.146 24/12/14,07:49:55,19,08,1, 11.9,1,1, -5.251, 10488.242, 414.086, 52825.123 24/12/14,07:49:56,00,07,1, 11.9,1,1, -5.255, 10488.241, 414.086, 52825.123 24/12/14,07:49:56,01,07,1, 11.9,1,1, -5.255, 10488.228, 414.122, 52825.156 24/12/14,07:49:56,02,07,1, 11.9,1,1, -5.255, 10488.187, 414.090, 52825.137 24/12/14,07:49:56,03,07,1, 11.9,1,1, -5.255, 10488.228, 414.113, 52825.119 24/12/14,07:49:56,04,07,1, 11.9,1,1, -5.255, 10488.221, 414.135, 52825.176 24/12/14,07:49:56,05,07,1, 11.9,1,1, -5.255, 10488.216, 414.126, 52825.148 24/12/14,07:49:56,06,07,1, 11.9,1,1, -5.255, 10488.226, 414.101, 52825.127 24/12/14,07:49:56,07,07,1, 11.9,1,1, -5.255, 10488.215, 414.096, 52825.081 24/12/14,07:49:56,08,07,1, 11.9,1,1, -5.255, 10488.216, 414.084, 52825.104 24/12/14,07:49:56,09,07,1, 11.9,1,1, -5.255, 10488.250, 414.108, 52825.111 24/12/14,07:49:56,10,07,1, 11.9,1,1, -5.255, 10488.221, 414.100, 52825.168 24/12/14,07:49:56,11,07,1, 11.9,1,1, -5.255, 10488.239, 414.119, 52825.083 24/12/14,07:49:56,12,07,1, 11.9,1,1, -5.255, 10488.233, 414.072, 52825.050 24/12/14,07:49:56,13,07,1, 11.9,1,1, -5.255, 10488.234, 414.090, 52825.108 24/12/14,07:49:56,14,07,1, 11.9,1,1, -5.255, 10488.231, 414.100, 52825.062 24/12/14,07:49:56,15,07,1, 11.9,1,1, -5.255, 10488.249, 414.114, 52825.075 24/12/14,07:49:56,16,07,1, 11.9,1,1, -5.255, 10488.242, 414.109, 52825.161 24/12/14,07:49:56,17,07,1, 11.9,1,1, -5.255, 10488.234, 414.090, 52825.148 24/12/14,07:49:56,18,07,1, 11.9,1,1, -5.255, 10488.266, 414.100, 52825.160 24/12/14,07:49:56,19,07,1, 11.9,1,1, -5.255, 10488.260, 414.109, 52825.215 24/12/14,07:49:57,00,07,1, 11.9,1,1, -5.255, 10488.257, 414.109, 52825.215 24/12/14,07:49:57,01,07,1, 11.9,1,1, -5.255, 10488.274, 414.105, 52825.123 24/12/14,07:49:57,02,07,1, 11.9,1,1, -5.255, 10488.234, 414.115, 52825.225 24/12/14,07:49:57,03,07,1, 11.9,1,1, -5.255, 10488.235, 414.141, 52825.169 24/12/14,07:49:57,04,07,1, 11.9,1,1, -5.255, 10488.252, 414.115, 52825.236 24/12/14,07:49:57,05,07,1, 11.9,1,1, -5.255, 10488.231, 414.118, 52825.216 24/12/14,07:49:57,06,07,1, 11.9,1,1, -5.255, 10488.248, 414.121, 52825.147 24/12/14,07:49:57,07,07,1, 11.9,1,1, -5.255, 10488.251, 414.098, 52825.205 24/12/14,07:49:57,08,07,1, 11.9,1,1, -5.255, 10488.234, 414.095, 52825.209 24/12/14,07:49:57,09,07,1, 11.9,1,1, -5.255, 10488.235, 414.145, 52825.204 24/12/14,07:49:57,10,07,1, 11.9,1,1, -5.255, 10488.253, 414.103, 52825.204 24/12/14,07:49:57,11,07,1, 11.9,1,1, -5.255, 10488.225, 414.112, 52825.193 24/12/14,07:49:57,12,07,1, 11.9,1,1, -5.255, 10488.248, 414.115, 52825.162 24/12/14,07:49:57,13,07,1, 11.9,1,1, -5.255, 10488.269, 414.122, 52825.043 24/12/14,07:49:57,14,07,1, 11.9,1,1, -5.255, 10488.289, 414.112, 52825.131 24/12/14,07:49:57,15,07,1, 11.9,1,1, -5.255, 10488.284, 414.096, 52825.060 24/12/14,07:49:57,16,07,1, 11.9,1,1, -5.255, 10488.293, 414.099, 52825.115 24/12/14,07:49:57,17,07,1, 11.9,1,1, -5.255, 10488.263, 414.107, 52825.237 24/12/14,07:49:57,18,07,1, 11.9,1,1, -5.255, 10488.278, 414.107, 52825.178 24/12/14,07:49:57,19,07,1, 11.9,1,1, -5.255, 10488.289, 414.103, 52825.123 24/12/14,07:49:58,00,06,1, 11.9,1,1, -5.254, 10488.282, 414.103, 52825.123 24/12/14,07:49:58,01,06,1, 11.9,1,1, -5.254, 10488.269, 414.099, 52825.142 24/12/14,07:49:58,02,06,1, 11.9,1,1, -5.254, 10488.260, 414.112, 52825.243 24/12/14,07:49:58,03,06,1, 11.9,1,1, -5.254, 10488.287, 414.092, 52825.135 24/12/14,07:49:58,04,06,1, 11.9,1,1, -5.254, 10488.293, 414.101, 52825.165 24/12/14,07:49:58,05,06,1, 11.9,1,1, -5.254, 10488.299, 414.113, 52825.203 24/12/14,07:49:58,06,06,1, 11.9,1,1, -5.254, 10488.281, 414.118, 52825.144 24/12/14,07:49:58,07,06,1, 11.9,1,1, -5.254, 10488.282, 414.130, 52825.213 24/12/14,07:49:58,08,06,1, 11.9,1,1, -5.254, 10488.302, 414.097, 52825.147 24/12/14,07:49:58,09,06,1, 11.9,1,1, -5.254, 10488.259, 414.085, 52825.170 24/12/14,07:49:58,10,06,1, 11.9,1,1, -5.254, 10488.293, 414.088, 52825.179 24/12/14,07:49:58,11,06,1, 11.9,1,1, -5.254, 10488.310, 414.088, 52825.108 24/12/14,07:49:58,12,06,1, 11.9,1,1, -5.254, 10488.289, 414.096, 52825.202 24/12/14,07:49:58,13,06,1, 11.9,1,1, -5.254, 10488.310, 414.121, 52825.197 24/12/14,07:49:58,14,06,1, 11.9,1,1, -5.254, 10488.300, 414.076, 52825.137 24/12/14,07:49:58,15,06,1, 11.9,1,1, -5.254, 10488.302, 414.099, 52825.220 24/12/14,07:49:58,16,06,1, 11.9,1,1, -5.254, 10488.310, 414.079, 52825.179 24/12/14,07:49:58,17,06,1, 11.9,1,1, -5.254, 10488.282, 414.094, 52825.145 24/12/14,07:49:58,18,06,1, 11.9,1,1, -5.254, 10488.322, 414.093, 52825.189 24/12/14,07:49:58,19,06,1, 11.9,1,1, -5.254, 10488.321, 414.062, 52825.192 24/12/14,07:49:59,00,07,1, 12.0,1,1, -5.252, 10488.316, 414.062, 52825.192 24/12/14,07:49:59,01,07,1, 12.0,1,1, -5.252, 10488.308, 414.068, 52825.174 24/12/14,07:49:59,02,07,1, 12.0,1,1, -5.252, 10488.329, 414.095, 52825.161 24/12/14,07:49:59,03,07,1, 12.0,1,1, -5.252, 10488.318, 414.084, 52825.117 24/12/14,07:49:59,04,07,1, 12.0,1,1, -5.252, 10488.298, 414.062, 52825.179 24/12/14,07:49:59,05,07,1, 12.0,1,1, -5.252, 10488.345, 414.089, 52825.147 24/12/14,07:49:59,06,07,1, 12.0,1,1, -5.252, 10488.346, 414.122, 52825.129 24/12/14,07:49:59,07,07,1, 12.0,1,1, -5.252, 10488.305, 414.081, 52825.215 24/12/14,07:49:59,08,07,1, 12.0,1,1, -5.252, 10488.337, 414.113, 52825.214 24/12/14,07:49:59,09,07,1, 12.0,1,1, -5.252, 10488.323, 414.108, 52825.206 24/12/14,07:49:59,10,07,1, 12.0,1,1, -5.252, 10488.338, 414.097, 52825.161 24/12/14,07:49:59,11,07,1, 12.0,1,1, -5.252, 10488.343, 414.106, 52825.179 24/12/14,07:49:59,12,07,1, 12.0,1,1, -5.252, 10488.339, 414.104, 52825.127 24/12/14,07:49:59,13,07,1, 12.0,1,1, -5.252, 10488.349, 414.111, 52825.181 24/12/14,07:49:59,14,07,1, 12.0,1,1, -5.252, 10488.332, 414.095, 52825.133 24/12/14,07:49:59,15,07,1, 12.0,1,1, -5.252, 10488.340, 414.097, 52825.156 24/12/14,07:49:59,16,07,1, 12.0,1,1, -5.252, 10488.329, 414.098, 52825.163 24/12/14,07:49:59,17,07,1, 12.0,1,1, -5.252, 10488.352, 414.103, 52825.156 24/12/14,07:49:59,18,07,1, 12.0,1,1, -5.252, 10488.330, 414.102, 52825.168 24/12/14,07:49:59,19,07,1, 12.0,1,1, -5.252, 10488.345, 414.111, 52825.167 24/12/14,07:50:00,00,08,1, 12.0,1,1, -5.257, 10488.341, 414.111, 52825.167 24/12/14,07:50:00,01,08,1, 12.0,1,1, -5.257, 10488.365, 414.107, 52825.181 24/12/14,07:50:00,02,08,1, 12.0,1,1, -5.257, 10488.367, 414.076, 52825.127 24/12/14,07:50:00,03,08,1, 12.0,1,1, -5.257, 10488.390, 414.090, 52825.092 24/12/14,07:50:00,04,08,1, 12.0,1,1, -5.257, 10488.352, 414.083, 52825.020 24/12/14,07:50:00,05,08,1, 12.0,1,1, -5.257, 10488.368, 414.079, 52825.064 24/12/14,07:50:00,06,08,1, 12.0,1,1, -5.257, 10488.360, 414.068, 52825.131 24/12/14,07:50:00,07,08,1, 12.0,1,1, -5.257, 10488.342, 414.057, 52825.153 24/12/14,07:50:00,08,08,1, 12.0,1,1, -5.257, 10488.332, 414.099, 52825.121 24/12/14,07:50:00,09,08,1, 12.0,1,1, -5.257, 10488.351, 414.083, 52825.136 24/12/14,07:50:00,10,08,1, 12.0,1,1, -5.257, 10488.353, 414.083, 52825.141 24/12/14,07:50:00,11,08,1, 12.0,1,1, -5.257, 10488.358, 414.106, 52825.125 24/12/14,07:50:00,12,08,1, 12.0,1,1, -5.257, 10488.356, 414.067, 52825.125 24/12/14,07:50:00,13,08,1, 12.0,1,1, -5.257, 10488.334, 414.081, 52825.108 24/12/14,07:50:00,14,08,1, 12.0,1,1, -5.257, 10488.349, 414.074, 52825.056 24/12/14,07:50:00,15,08,1, 12.0,1,1, -5.257, 10488.375, 414.117, 52825.186 24/12/14,07:50:00,16,08,1, 12.0,1,1, -5.257, 10488.362, 414.088, 52825.118 24/12/14,07:50:00,17,08,1, 12.0,1,1, -5.257, 10488.356, 414.061, 52825.138 24/12/14,07:50:00,18,08,1, 12.0,1,1, -5.257, 10488.361, 414.103, 52825.107 24/12/14,07:50:00,19,08,1, 12.0,1,1, -5.257, 10488.367, 414.079, 52825.127 24/12/14,07:50:01,00,08,1, 12.0,1,1, -5.260, 10488.366, 414.079, 52825.127 24/12/14,07:50:01,01,08,1, 12.0,1,1, -5.260, 10488.368, 414.079, 52825.118 24/12/14,07:50:01,02,08,1, 12.0,1,1, -5.260, 10488.374, 414.058, 52825.165 24/12/14,07:50:01,03,08,1, 12.0,1,1, -5.260, 10488.413, 414.107, 52825.081 24/12/14,07:50:01,04,08,1, 12.0,1,1, -5.260, 10488.369, 414.089, 52825.101 24/12/14,07:50:01,05,08,1, 12.0,1,1, -5.260, 10488.345, 414.073, 52825.102 24/12/14,07:50:01,06,08,1, 12.0,1,1, -5.260, 10488.378, 414.071, 52825.064 24/12/14,07:50:01,07,08,1, 12.0,1,1, -5.260, 10488.373, 414.077, 52825.126 24/12/14,07:50:01,08,08,1, 12.0,1,1, -5.260, 10488.362, 414.077, 52825.057 24/12/14,07:50:01,09,08,1, 12.0,1,1, -5.260, 10488.377, 414.078, 52825.175 24/12/14,07:50:01,10,08,1, 12.0,1,1, -5.260, 10488.415, 414.056, 52825.093 24/12/14,07:50:01,11,08,1, 12.0,1,1, -5.260, 10488.387, 414.074, 52825.072 24/12/14,07:50:01,12,08,1, 12.0,1,1, -5.260, 10488.380, 414.062, 52825.097 24/12/14,07:50:01,13,08,1, 12.0,1,1, -5.260, 10488.371, 414.025, 52825.127 24/12/14,07:50:01,14,08,1, 12.0,1,1, -5.260, 10488.394, 414.064, 52825.014 24/12/14,07:50:01,15,08,1, 12.0,1,1, -5.260, 10488.383, 414.046, 52825.108 24/12/14,07:50:01,16,08,1, 12.0,1,1, -5.260, 10488.381, 414.039, 52825.016 24/12/14,07:50:01,17,08,1, 12.0,1,1, -5.260, 10488.382, 414.063, 52825.073 24/12/14,07:50:01,18,08,1, 12.0,1,1, -5.260, 10488.406, 414.036, 52825.040 24/12/14,07:50:01,19,08,1, 12.0,1,1, -5.260, 10488.374, 414.057, 52825.098 24/12/14,07:50:02,00,09,1, 11.9,1,1, -5.259, 10488.366, 414.057, 52825.098 24/12/14,07:50:02,01,09,1, 11.9,1,1, -5.259, 10488.416, 414.038, 52825.087 24/12/14,07:50:02,02,09,1, 11.9,1,1, -5.259, 10488.389, 414.050, 52825.116 24/12/14,07:50:02,03,09,1, 11.9,1,1, -5.259, 10488.401, 414.035, 52825.090 24/12/14,07:50:02,04,09,1, 11.9,1,1, -5.259, 10488.392, 414.046, 52825.083 24/12/14,07:50:02,05,09,1, 11.9,1,1, -5.259, 10488.397, 414.047, 52825.082 24/12/14,07:50:02,06,09,1, 11.9,1,1, -5.259, 10488.408, 414.045, 52825.115 24/12/14,07:50:02,07,09,1, 11.9,1,1, -5.259, 10488.392, 414.050, 52825.102 24/12/14,07:50:02,08,09,1, 11.9,1,1, -5.259, 10488.415, 414.032, 52825.123 24/12/14,07:50:02,09,09,1, 11.9,1,1, -5.259, 10488.414, 414.046, 52825.174 24/12/14,07:50:02,10,09,1, 11.9,1,1, -5.259, 10488.393, 414.051, 52825.111 24/12/14,07:50:02,11,09,1, 11.9,1,1, -5.259, 10488.415, 414.032, 52825.097 24/12/14,07:50:02,12,09,1, 11.9,1,1, -5.259, 10488.386, 414.025, 52825.087 24/12/14,07:50:02,13,09,1, 11.9,1,1, -5.259, 10488.410, 414.047, 52825.080 24/12/14,07:50:02,14,09,1, 11.9,1,1, -5.259, 10488.400, 414.035, 52825.082 24/12/14,07:50:02,15,09,1, 11.9,1,1, -5.259, 10488.421, 414.026, 52825.076 24/12/14,07:50:02,16,09,1, 11.9,1,1, -5.259, 10488.396, 414.014, 52825.047 24/12/14,07:50:02,17,09,1, 11.9,1,1, -5.259, 10488.431, 414.047, 52825.075 24/12/14,07:50:02,18,09,1, 11.9,1,1, -5.259, 10488.419, 414.029, 52825.089 24/12/14,07:50:02,19,09,1, 11.9,1,1, -5.259, 10488.411, 414.041, 52825.069 24/12/14,07:50:03,00,09,1, 11.9,1,1, -5.255, 10488.408, 414.041, 52825.069 24/12/14,07:50:03,01,09,1, 11.9,1,1, -5.255, 10488.446, 414.032, 52825.123 24/12/14,07:50:03,02,09,1, 11.9,1,1, -5.255, 10488.421, 414.025, 52825.092 24/12/14,07:50:03,03,09,1, 11.9,1,1, -5.255, 10488.434, 414.048, 52825.155 24/12/14,07:50:03,04,09,1, 11.9,1,1, -5.255, 10488.429, 414.016, 52825.065 24/12/14,07:50:03,05,09,1, 11.9,1,1, -5.255, 10488.417, 414.032, 52825.008 24/12/14,07:50:03,06,09,1, 11.9,1,1, -5.255, 10488.479, 414.039, 52825.033 24/12/14,07:50:03,07,09,1, 11.9,1,1, -5.255, 10488.427, 414.020, 52825.080 24/12/14,07:50:03,08,09,1, 11.9,1,1, -5.255, 10488.435, 414.045, 52825.074 24/12/14,07:50:03,09,09,1, 11.9,1,1, -5.255, 10488.449, 414.021, 52824.989 24/12/14,07:50:03,10,09,1, 11.9,1,1, -5.255, 10488.450, 414.009, 52825.132 24/12/14,07:50:03,11,09,1, 11.9,1,1, -5.255, 10488.444, 414.033, 52825.074 24/12/14,07:50:03,12,09,1, 11.9,1,1, -5.255, 10488.432, 414.044, 52825.151 24/12/14,07:50:03,13,09,1, 11.9,1,1, -5.255, 10488.467, 414.029, 52825.116 24/12/14,07:50:03,14,09,1, 11.9,1,1, -5.255, 10488.457, 414.021, 52825.186 24/12/14,07:50:03,15,09,1, 11.9,1,1, -5.255, 10488.468, 414.023, 52825.065 24/12/14,07:50:03,16,09,1, 11.9,1,1, -5.255, 10488.475, 414.019, 52825.146 24/12/14,07:50:03,17,09,1, 11.9,1,1, -5.255, 10488.453, 414.005, 52825.051 24/12/14,07:50:03,18,09,1, 11.9,1,1, -5.255, 10488.483, 414.022, 52825.038 24/12/14,07:50:03,19,09,1, 11.9,1,1, -5.255, 10488.477, 414.016, 52825.042 24/12/14,07:50:04,00,09,1, 12.0,1,1, -5.252, 10488.474, 414.016, 52825.042 24/12/14,07:50:04,01,09,1, 12.0,1,1, -5.252, 10488.473, 414.029, 52825.118 24/12/14,07:50:04,02,09,1, 12.0,1,1, -5.252, 10488.453, 414.011, 52825.053 24/12/14,07:50:04,03,09,1, 12.0,1,1, -5.252, 10488.496, 414.014, 52825.089 24/12/14,07:50:04,04,09,1, 12.0,1,1, -5.252, 10488.481, 414.031, 52825.121 24/12/14,07:50:04,05,09,1, 12.0,1,1, -5.252, 10488.491, 414.010, 52825.057 24/12/14,07:50:04,06,09,1, 12.0,1,1, -5.252, 10488.448, 414.013, 52825.093 24/12/14,07:50:04,07,09,1, 12.0,1,1, -5.252, 10488.469, 414.006, 52825.101 24/12/14,07:50:04,08,09,1, 12.0,1,1, -5.252, 10488.471, 413.999, 52825.027 24/12/14,07:50:04,09,09,1, 12.0,1,1, -5.252, 10488.479, 413.994, 52825.127 24/12/14,07:50:04,10,09,1, 12.0,1,1, -5.252, 10488.482, 414.003, 52825.084 24/12/14,07:50:04,11,09,1, 12.0,1,1, -5.252, 10488.458, 413.994, 52825.101 24/12/14,07:50:04,12,09,1, 12.0,1,1, -5.252, 10488.482, 414.020, 52825.128 24/12/14,07:50:04,13,09,1, 12.0,1,1, -5.252, 10488.492, 414.008, 52825.182 24/12/14,07:50:04,14,09,1, 12.0,1,1, -5.252, 10488.481, 413.988, 52825.138 24/12/14,07:50:04,15,09,1, 12.0,1,1, -5.252, 10488.489, 413.997, 52824.954 24/12/14,07:50:04,16,09,1, 12.0,1,1, -5.252, 10488.488, 413.989, 52825.104 24/12/14,07:50:04,17,09,1, 12.0,1,1, -5.252, 10488.474, 414.002, 52825.045 24/12/14,07:50:04,18,09,1, 12.0,1,1, -5.252, 10488.498, 414.005, 52825.109 24/12/14,07:50:04,19,09,1, 12.0,1,1, -5.252, 10488.486, 414.006, 52825.107 24/12/14,07:50:05,00,09,1, 11.9,1,1, -5.260, 10488.483, 414.006, 52825.107 24/12/14,07:50:05,01,09,1, 11.9,1,1, -5.260, 10488.492, 413.977, 52825.015 24/12/14,07:50:05,02,09,1, 11.9,1,1, -5.260, 10488.477, 413.978, 52825.068 24/12/14,07:50:05,03,09,1, 11.9,1,1, -5.260, 10488.486, 413.992, 52825.102 24/12/14,07:50:05,04,09,1, 11.9,1,1, -5.260, 10488.506, 414.012, 52825.075 24/12/14,07:50:05,05,09,1, 11.9,1,1, -5.260, 10488.515, 413.999, 52825.042 24/12/14,07:50:05,06,09,1, 11.9,1,1, -5.260, 10488.498, 413.965, 52825.038 24/12/14,07:50:05,07,09,1, 11.9,1,1, -5.260, 10488.502, 413.992, 52825.060 24/12/14,07:50:05,08,09,1, 11.9,1,1, -5.260, 10488.531, 413.975, 52825.040 24/12/14,07:50:05,09,09,1, 11.9,1,1, -5.260, 10488.522, 413.989, 52825.101 24/12/14,07:50:05,10,09,1, 11.9,1,1, -5.260, 10488.520, 413.977, 52825.120 24/12/14,07:50:05,11,09,1, 11.9,1,1, -5.260, 10488.495, 413.949, 52825.075 24/12/14,07:50:05,12,09,1, 11.9,1,1, -5.260, 10488.486, 413.960, 52825.059 24/12/14,07:50:05,13,09,1, 11.9,1,1, -5.260, 10488.512, 413.964, 52825.014 24/12/14,07:50:05,14,09,1, 11.9,1,1, -5.260, 10488.522, 413.948, 52824.992 24/12/14,07:50:05,15,09,1, 11.9,1,1, -5.260, 10488.520, 413.954, 52824.977 24/12/14,07:50:05,16,09,1, 11.9,1,1, -5.260, 10488.533, 413.966, 52825.064 24/12/14,07:50:05,17,09,1, 11.9,1,1, -5.260, 10488.512, 413.967, 52825.081 24/12/14,07:50:05,18,09,1, 11.9,1,1, -5.260, 10488.499, 413.941, 52824.994 24/12/14,07:50:05,19,09,1, 11.9,1,1, -5.260, 10488.518, 413.950, 52825.088 24/12/14,07:50:06,00,09,1, 11.9,1,1, -5.252, 10488.516, 413.950, 52825.088 24/12/14,07:50:06,01,09,1, 11.9,1,1, -5.252, 10488.523, 413.939, 52825.107 24/12/14,07:50:06,02,09,1, 11.9,1,1, -5.252, 10488.516, 413.921, 52825.047 24/12/14,07:50:06,03,09,1, 11.9,1,1, -5.252, 10488.511, 413.912, 52825.086 24/12/14,07:50:06,04,09,1, 11.9,1,1, -5.252, 10488.522, 413.945, 52825.035 24/12/14,07:50:06,05,09,1, 11.9,1,1, -5.252, 10488.525, 413.939, 52825.020 24/12/14,07:50:06,06,09,1, 11.9,1,1, -5.252, 10488.517, 413.937, 52825.046 24/12/14,07:50:06,07,09,1, 11.9,1,1, -5.252, 10488.533, 413.919, 52824.977 24/12/14,07:50:06,08,09,1, 11.9,1,1, -5.252, 10488.528, 413.909, 52825.050 24/12/14,07:50:06,09,09,1, 11.9,1,1, -5.252, 10488.548, 413.944, 52825.018 24/12/14,07:50:06,10,09,1, 11.9,1,1, -5.252, 10488.546, 413.923, 52825.015 24/12/14,07:50:06,11,09,1, 11.9,1,1, -5.252, 10488.528, 413.914, 52825.016 24/12/14,07:50:06,12,09,1, 11.9,1,1, -5.252, 10488.537, 413.939, 52825.028 24/12/14,07:50:06,13,09,1, 11.9,1,1, -5.252, 10488.547, 413.940, 52825.112 24/12/14,07:50:06,14,09,1, 11.9,1,1, -5.252, 10488.539, 413.920, 52825.061 24/12/14,07:50:06,15,09,1, 11.9,1,1, -5.252, 10488.525, 413.911, 52825.097 24/12/14,07:50:06,16,09,1, 11.9,1,1, -5.252, 10488.568, 413.906, 52824.927 24/12/14,07:50:06,17,09,1, 11.9,1,1, -5.252, 10488.564, 413.890, 52824.972 24/12/14,07:50:06,18,09,1, 11.9,1,1, -5.252, 10488.562, 413.920, 52825.016 24/12/14,07:50:06,19,09,1, 11.9,1,1, -5.252, 10488.563, 413.926, 52825.062 24/12/14,07:50:07,00,09,1, 12.0,1,1, -5.252, 10488.558, 413.926, 52825.062 24/12/14,07:50:07,01,09,1, 12.0,1,1, -5.252, 10488.572, 413.916, 52824.986 24/12/14,07:50:07,02,09,1, 12.0,1,1, -5.252, 10488.568, 413.921, 52824.977 24/12/14,07:50:07,03,09,1, 12.0,1,1, -5.252, 10488.558, 413.914, 52825.084 24/12/14,07:50:07,04,09,1, 12.0,1,1, -5.252, 10488.566, 413.903, 52825.015 24/12/14,07:50:07,05,09,1, 12.0,1,1, -5.252, 10488.553, 413.913, 52824.997 24/12/14,07:50:07,06,09,1, 12.0,1,1, -5.252, 10488.554, 413.910, 52825.040 24/12/14,07:50:07,07,09,1, 12.0,1,1, -5.252, 10488.584, 413.925, 52825.020 24/12/14,07:50:07,08,09,1, 12.0,1,1, -5.252, 10488.581, 413.918, 52825.051 24/12/14,07:50:07,09,09,1, 12.0,1,1, -5.252, 10488.570, 413.878, 52824.962 24/12/14,07:50:07,10,09,1, 12.0,1,1, -5.252, 10488.569, 413.896, 52825.025 24/12/14,07:50:07,11,09,1, 12.0,1,1, -5.252, 10488.567, 413.901, 52825.018 24/12/14,07:50:07,12,09,1, 12.0,1,1, -5.252, 10488.583, 413.901, 52825.017 24/12/14,07:50:07,13,09,1, 12.0,1,1, -5.252, 10488.603, 413.896, 52824.980 24/12/14,07:50:07,14,09,1, 12.0,1,1, -5.252, 10488.583, 413.899, 52825.012 24/12/14,07:50:07,15,09,1, 12.0,1,1, -5.252, 10488.584, 413.891, 52824.977 24/12/14,07:50:07,16,09,1, 12.0,1,1, -5.252, 10488.585, 413.896, 52825.018 24/12/14,07:50:07,17,09,1, 12.0,1,1, -5.252, 10488.599, 413.893, 52824.958 24/12/14,07:50:07,18,09,1, 12.0,1,1, -5.252, 10488.596, 413.885, 52824.906 24/12/14,07:50:07,19,09,1, 12.0,1,1, -5.252, 10488.612, 413.864, 52825.016 24/12/14,07:50:08,00,09,1, 11.9,1,1, -5.260, 10488.608, 413.864, 52825.016 24/12/14,07:50:08,01,09,1, 11.9,1,1, -5.260, 10488.601, 413.866, 52825.014 24/12/14,07:50:08,02,09,1, 11.9,1,1, -5.260, 10488.612, 413.846, 52825.003 24/12/14,07:50:08,03,09,1, 11.9,1,1, -5.260, 10488.593, 413.852, 52825.025 24/12/14,07:50:08,04,09,1, 11.9,1,1, -5.260, 10488.594, 413.854, 52825.003 24/12/14,07:50:08,05,09,1, 11.9,1,1, -5.260, 10488.600, 413.847, 52824.926 24/12/14,07:50:08,06,09,1, 11.9,1,1, -5.260, 10488.603, 413.843, 52824.932 24/12/14,07:50:08,07,09,1, 11.9,1,1, -5.260, 10488.628, 413.847, 52824.939 24/12/14,07:50:08,08,09,1, 11.9,1,1, -5.260, 10488.614, 413.854, 52824.975 24/12/14,07:50:08,09,09,1, 11.9,1,1, -5.260, 10488.614, 413.858, 52825.096 24/12/14,07:50:08,10,09,1, 11.9,1,1, -5.260, 10488.604, 413.825, 52824.940 24/12/14,07:50:08,11,09,1, 11.9,1,1, -5.260, 10488.609, 413.828, 52824.960 24/12/14,07:50:08,12,09,1, 11.9,1,1, -5.260, 10488.622, 413.828, 52824.969 24/12/14,07:50:08,13,09,1, 11.9,1,1, -5.260, 10488.627, 413.832, 52825.030 24/12/14,07:50:08,14,09,1, 11.9,1,1, -5.260, 10488.630, 413.830, 52825.020 24/12/14,07:50:08,15,09,1, 11.9,1,1, -5.260, 10488.620, 413.839, 52824.958 24/12/14,07:50:08,16,09,1, 11.9,1,1, -5.260, 10488.641, 413.837, 52825.036 24/12/14,07:50:08,17,09,1, 11.9,1,1, -5.260, 10488.626, 413.818, 52824.937 24/12/14,07:50:08,18,09,1, 11.9,1,1, -5.260, 10488.614, 413.820, 52824.953 24/12/14,07:50:08,19,09,1, 11.9,1,1, -5.260, 10488.618, 413.838, 52825.025 24/12/14,07:50:09,00,09,1, 12.0,1,1, -5.258, 10488.616, 413.838, 52825.025 24/12/14,07:50:09,01,09,1, 12.0,1,1, -5.258, 10488.623, 413.844, 52824.979 24/12/14,07:50:09,02,09,1, 12.0,1,1, -5.258, 10488.653, 413.830, 52824.979 24/12/14,07:50:09,03,09,1, 12.0,1,1, -5.258, 10488.621, 413.837, 52825.063 24/12/14,07:50:09,04,09,1, 12.0,1,1, -5.258, 10488.644, 413.823, 52824.985 24/12/14,07:50:09,05,09,1, 12.0,1,1, -5.258, 10488.659, 413.801, 52824.999 24/12/14,07:50:09,06,09,1, 12.0,1,1, -5.258, 10488.648, 413.801, 52824.949 24/12/14,07:50:09,07,09,1, 12.0,1,1, -5.258, 10488.639, 413.802, 52824.990 24/12/14,07:50:09,08,09,1, 12.0,1,1, -5.258, 10488.647, 413.771, 52824.902 24/12/14,07:50:09,09,09,1, 12.0,1,1, -5.258, 10488.634, 413.791, 52824.987 24/12/14,07:50:09,10,09,1, 12.0,1,1, -5.258, 10488.622, 413.822, 52825.032 24/12/14,07:50:09,11,09,1, 12.0,1,1, -5.258, 10488.643, 413.807, 52824.943 24/12/14,07:50:09,12,09,1, 12.0,1,1, -5.258, 10488.665, 413.800, 52824.922 24/12/14,07:50:09,13,09,1, 12.0,1,1, -5.258, 10488.667, 413.793, 52825.047 24/12/14,07:50:09,14,09,1, 12.0,1,1, -5.258, 10488.640, 413.777, 52824.951 24/12/14,07:50:09,15,09,1, 12.0,1,1, -5.258, 10488.661, 413.818, 52825.046 24/12/14,07:50:09,16,09,1, 12.0,1,1, -5.258, 10488.662, 413.793, 52825.002 24/12/14,07:50:09,17,09,1, 12.0,1,1, -5.258, 10488.673, 413.811, 52824.946 24/12/14,07:50:09,18,09,1, 12.0,1,1, -5.258, 10488.653, 413.813, 52824.998 24/12/14,07:50:09,19,09,1, 12.0,1,1, -5.258, 10488.667, 413.793, 52824.941 24/12/14,07:50:10,00,09,1, 11.9,1,1, -5.256, 10488.666, 413.793, 52824.941 24/12/14,07:50:10,01,09,1, 11.9,1,1, -5.256, 10488.681, 413.780, 52824.996 24/12/14,07:50:10,02,09,1, 11.9,1,1, -5.256, 10488.698, 413.821, 52825.039 24/12/14,07:50:10,03,09,1, 11.9,1,1, -5.256, 10488.656, 413.777, 52825.013 24/12/14,07:50:10,04,09,1, 11.9,1,1, -5.256, 10488.640, 413.795, 52824.980 24/12/14,07:50:10,05,09,1, 11.9,1,1, -5.256, 10488.629, 413.793, 52825.045 24/12/14,07:50:10,06,09,1, 11.9,1,1, -5.256, 10488.659, 413.794, 52824.913 24/12/14,07:50:10,07,09,1, 11.9,1,1, -5.256, 10488.680, 413.797, 52825.091 24/12/14,07:50:10,08,09,1, 11.9,1,1, -5.256, 10488.668, 413.784, 52825.023 24/12/14,07:50:10,09,09,1, 11.9,1,1, -5.256, 10488.685, 413.801, 52824.887 24/12/14,07:50:10,10,09,1, 11.9,1,1, -5.256, 10488.723, 413.793, 52824.970 24/12/14,07:50:10,11,09,1, 11.9,1,1, -5.256, 10488.709, 413.779, 52824.922 24/12/14,07:50:10,12,09,1, 11.9,1,1, -5.256, 10488.720, 413.774, 52824.915 24/12/14,07:50:10,13,09,1, 11.9,1,1, -5.256, 10488.708, 413.753, 52824.983 24/12/14,07:50:10,14,09,1, 11.9,1,1, -5.256, 10488.691, 413.763, 52824.989 24/12/14,07:50:10,15,09,1, 11.9,1,1, -5.256, 10488.728, 413.739, 52824.940 24/12/14,07:50:10,16,09,1, 11.9,1,1, -5.256, 10488.698, 413.774, 52824.993 24/12/14,07:50:10,17,09,1, 11.9,1,1, -5.256, 10488.697, 413.758, 52824.936 24/12/14,07:50:10,18,09,1, 11.9,1,1, -5.256, 10488.728, 413.772, 52824.955 24/12/14,07:50:10,19,09,1, 11.9,1,1, -5.256, 10488.724, 413.761, 52824.964 24/12/14,07:50:11,00,09,1, 11.9,1,1, -5.251, 10488.716, 413.761, 52824.964 24/12/14,07:50:11,01,09,1, 11.9,1,1, -5.251, 10488.732, 413.756, 52824.979 24/12/14,07:50:11,02,09,1, 11.9,1,1, -5.251, 10488.707, 413.748, 52825.019 24/12/14,07:50:11,03,09,1, 11.9,1,1, -5.251, 10488.718, 413.736, 52824.911 24/12/14,07:50:11,04,09,1, 11.9,1,1, -5.251, 10488.723, 413.756, 52825.012 24/12/14,07:50:11,05,09,1, 11.9,1,1, -5.251, 10488.738, 413.757, 52824.941 24/12/14,07:50:11,06,09,1, 11.9,1,1, -5.251, 10488.713, 413.746, 52824.922 24/12/14,07:50:11,07,09,1, 11.9,1,1, -5.251, 10488.731, 413.759, 52824.959 24/12/14,07:50:11,08,09,1, 11.9,1,1, -5.251, 10488.748, 413.727, 52824.909 24/12/14,07:50:11,09,09,1, 11.9,1,1, -5.251, 10488.718, 413.752, 52825.013 24/12/14,07:50:11,10,09,1, 11.9,1,1, -5.251, 10488.745, 413.765, 52825.025 24/12/14,07:50:11,11,09,1, 11.9,1,1, -5.251, 10488.710, 413.757, 52824.983 24/12/14,07:50:11,12,09,1, 11.9,1,1, -5.251, 10488.748, 413.751, 52824.979 24/12/14,07:50:11,13,09,1, 11.9,1,1, -5.251, 10488.737, 413.760, 52824.979 24/12/14,07:50:11,14,09,1, 11.9,1,1, -5.251, 10488.731, 413.745, 52824.907 24/12/14,07:50:11,15,09,1, 11.9,1,1, -5.251, 10488.706, 413.718, 52824.982 24/12/14,07:50:11,16,09,1, 11.9,1,1, -5.251, 10488.704, 413.739, 52824.861 24/12/14,07:50:11,17,09,1, 11.9,1,1, -5.251, 10488.725, 413.718, 52824.943 24/12/14,07:50:11,18,09,1, 11.9,1,1, -5.251, 10488.717, 413.729, 52824.998 24/12/14,07:50:11,19,09,1, 11.9,1,1, -5.251, 10488.730, 413.761, 52825.217 24/12/14,07:50:12,00,09,1, 11.9,1,1, -5.253, 10488.725, 413.761, 52825.217 24/12/14,07:50:12,01,09,1, 11.9,1,1, -5.253, 10488.754, 413.732, 52824.856 24/12/14,07:50:12,02,09,1, 11.9,1,1, -5.253, 10488.751, 413.727, 52824.982 24/12/14,07:50:12,03,09,1, 11.9,1,1, -5.253, 10488.718, 413.729, 52824.811 24/12/14,07:50:12,04,09,1, 11.9,1,1, -5.253, 10488.731, 413.719, 52824.989 24/12/14,07:50:12,05,09,1, 11.9,1,1, -5.253, 10488.727, 413.736, 52824.992 24/12/14,07:50:12,06,09,1, 11.9,1,1, -5.253, 10488.740, 413.741, 52824.963 24/12/14,07:50:12,07,09,1, 11.9,1,1, -5.253, 10488.744, 413.698, 52824.956 24/12/14,07:50:12,08,09,1, 11.9,1,1, -5.253, 10488.745, 413.702, 52824.958 24/12/14,07:50:12,09,09,1, 11.9,1,1, -5.253, 10488.741, 413.694, 52824.852 24/12/14,07:50:12,10,09,1, 11.9,1,1, -5.253, 10488.733, 413.712, 52824.981 24/12/14,07:50:12,11,09,1, 11.9,1,1, -5.253, 10488.747, 413.693, 52824.681 24/12/14,07:50:12,12,09,1, 11.9,1,1, -5.253, 10488.753, 413.712, 52825.037 24/12/14,07:50:12,13,09,1, 11.9,1,1, -5.253, 10488.776, 413.701, 52824.924 24/12/14,07:50:12,14,09,1, 11.9,1,1, -5.253, 10488.753, 413.707, 52824.960 24/12/14,07:50:12,15,09,1, 11.9,1,1, -5.253, 10488.769, 413.699, 52825.018 24/12/14,07:50:12,16,09,1, 11.9,1,1, -5.253, 10488.759, 413.721, 52824.971 24/12/14,07:50:12,17,09,1, 11.9,1,1, -5.253, 10488.732, 413.715, 52824.970 24/12/14,07:50:12,18,09,1, 11.9,1,1, -5.253, 10488.758, 413.675, 52824.927 24/12/14,07:50:12,19,09,1, 11.9,1,1, -5.253, 10488.779, 413.697, 52824.989 24/12/14,07:50:13,00,09,1, 11.9,1,1, -5.257, 10488.775, 413.697, 52824.989 24/12/14,07:50:13,01,09,1, 11.9,1,1, -5.257, 10488.776, 413.695, 52824.959 24/12/14,07:50:13,02,09,1, 11.9,1,1, -5.257, 10488.761, 413.709, 52824.999 24/12/14,07:50:13,03,09,1, 11.9,1,1, -5.257, 10488.776, 413.701, 52824.920 24/12/14,07:50:13,04,09,1, 11.9,1,1, -5.257, 10488.780, 413.701, 52824.986 24/12/14,07:50:13,05,09,1, 11.9,1,1, -5.257, 10488.765, 413.693, 52824.909 24/12/14,07:50:13,06,09,1, 11.9,1,1, -5.257, 10488.753, 413.696, 52824.947 24/12/14,07:50:13,07,09,1, 11.9,1,1, -5.257, 10488.764, 413.680, 52824.919 24/12/14,07:50:13,08,09,1, 11.9,1,1, -5.257, 10488.759, 413.653, 52824.901 24/12/14,07:50:13,09,09,1, 11.9,1,1, -5.257, 10488.758, 413.691, 52824.936 24/12/14,07:50:13,10,09,1, 11.9,1,1, -5.257, 10488.757, 413.690, 52824.935 24/12/14,07:50:13,11,09,1, 11.9,1,1, -5.257, 10488.728, 413.679, 52824.943 24/12/14,07:50:13,12,09,1, 11.9,1,1, -5.257, 10488.745, 413.665, 52824.944 24/12/14,07:50:13,13,09,1, 11.9,1,1, -5.257, 10488.751, 413.687, 52824.953 24/12/14,07:50:13,14,09,1, 11.9,1,1, -5.257, 10488.779, 413.721, 52824.971 24/12/14,07:50:13,15,09,1, 11.9,1,1, -5.257, 10488.777, 413.676, 52824.975 24/12/14,07:50:13,16,09,1, 11.9,1,1, -5.257, 10488.750, 413.709, 52825.039 24/12/14,07:50:13,17,09,1, 11.9,1,1, -5.257, 10488.767, 413.711, 52824.936 24/12/14,07:50:13,18,09,1, 11.9,1,1, -5.257, 10488.768, 413.687, 52824.927 24/12/14,07:50:13,19,09,1, 11.9,1,1, -5.257, 10488.745, 413.713, 52824.968 24/12/14,07:50:14,00,09,1, 11.9,1,1, -5.256, 10488.741, 413.713, 52824.968 24/12/14,07:50:14,01,09,1, 11.9,1,1, -5.256, 10488.748, 413.666, 52824.993 24/12/14,07:50:14,02,09,1, 11.9,1,1, -5.256, 10488.770, 413.674, 52824.898 24/12/14,07:50:14,03,09,1, 11.9,1,1, -5.256, 10488.787, 413.679, 52824.955 24/12/14,07:50:14,04,09,1, 11.9,1,1, -5.256, 10488.771, 413.695, 52825.040 24/12/14,07:50:14,05,09,1, 11.9,1,1, -5.256, 10488.775, 413.680, 52824.923 24/12/14,07:50:14,06,09,1, 11.9,1,1, -5.256, 10488.755, 413.667, 52824.891 24/12/14,07:50:14,07,09,1, 11.9,1,1, -5.256, 10488.766, 413.700, 52825.060 24/12/14,07:50:14,08,09,1, 11.9,1,1, -5.256, 10488.769, 413.715, 52824.990 24/12/14,07:50:14,09,09,1, 11.9,1,1, -5.256, 10488.772, 413.687, 52825.024 24/12/14,07:50:14,10,09,1, 11.9,1,1, -5.256, 10488.760, 413.706, 52825.040 24/12/14,07:50:14,11,09,1, 11.9,1,1, -5.256, 10488.760, 413.695, 52824.870 24/12/14,07:50:14,12,09,1, 11.9,1,1, -5.256, 10488.770, 413.689, 52825.034 24/12/14,07:50:14,13,09,1, 11.9,1,1, -5.256, 10488.743, 413.685, 52824.921 24/12/14,07:50:14,14,09,1, 11.9,1,1, -5.256, 10488.783, 413.696, 52824.939 24/12/14,07:50:14,15,09,1, 11.9,1,1, -5.256, 10488.780, 413.698, 52824.916 24/12/14,07:50:14,16,09,1, 11.9,1,1, -5.256, 10488.769, 413.677, 52824.976 24/12/14,07:50:14,17,09,1, 11.9,1,1, -5.256, 10488.792, 413.660, 52824.843 24/12/14,07:50:14,18,09,1, 11.9,1,1, -5.256, 10488.783, 413.677, 52824.912 24/12/14,07:50:14,19,09,1, 11.9,1,1, -5.256, 10488.777, 413.671, 52825.081 24/12/14,07:50:15,00,10,1, 11.9,1,1, -5.252, 10488.775, 413.671, 52825.081 24/12/14,07:50:15,01,10,1, 11.9,1,1, -5.252, 10488.789, 413.688, 52824.948 24/12/14,07:50:15,02,10,1, 11.9,1,1, -5.252, 10488.760, 413.675, 52824.996 24/12/14,07:50:15,03,10,1, 11.9,1,1, -5.252, 10488.780, 413.683, 52824.923 24/12/14,07:50:15,04,10,1, 11.9,1,1, -5.252, 10488.774, 413.691, 52824.948 24/12/14,07:50:15,05,10,1, 11.9,1,1, -5.252, 10488.780, 413.673, 52824.885 24/12/14,07:50:15,06,10,1, 11.9,1,1, -5.252, 10488.789, 413.689, 52824.941 24/12/14,07:50:15,07,10,1, 11.9,1,1, -5.252, 10488.779, 413.718, 52824.961 24/12/14,07:50:15,08,10,1, 11.9,1,1, -5.252, 10488.808, 413.707, 52824.961 24/12/14,07:50:15,09,10,1, 11.9,1,1, -5.252, 10488.785, 413.666, 52824.916 24/12/14,07:50:15,10,10,1, 11.9,1,1, -5.252, 10488.782, 413.708, 52825.013 24/12/14,07:50:15,11,10,1, 11.9,1,1, -5.252, 10488.791, 413.683, 52824.992 24/12/14,07:50:15,12,10,1, 11.9,1,1, -5.252, 10488.802, 413.698, 52825.051 24/12/14,07:50:15,13,10,1, 11.9,1,1, -5.252, 10488.816, 413.695, 52824.989 24/12/14,07:50:15,14,10,1, 11.9,1,1, -5.252, 10488.814, 413.652, 52824.990 24/12/14,07:50:15,15,10,1, 11.9,1,1, -5.252, 10488.805, 413.680, 52824.964 24/12/14,07:50:15,16,10,1, 11.9,1,1, -5.252, 10488.824, 413.682, 52824.918 24/12/14,07:50:15,17,10,1, 11.9,1,1, -5.252, 10488.837, 413.702, 52825.057 24/12/14,07:50:15,18,10,1, 11.9,1,1, -5.252, 10488.813, 413.679, 52824.961 24/12/14,07:50:15,19,10,1, 11.9,1,1, -5.252, 10488.817, 413.673, 52824.993 24/12/14,07:50:16,00,10,1, 12.0,1,1, -5.254, 10488.816, 413.673, 52824.993 24/12/14,07:50:16,01,10,1, 12.0,1,1, -5.254, 10488.822, 413.668, 52824.967 24/12/14,07:50:16,02,10,1, 12.0,1,1, -5.254, 10488.811, 413.692, 52825.118 24/12/14,07:50:16,03,10,1, 12.0,1,1, -5.254, 10488.830, 413.677, 52824.921 24/12/14,07:50:16,04,10,1, 12.0,1,1, -5.254, 10488.820, 413.700, 52824.945 24/12/14,07:50:16,05,10,1, 12.0,1,1, -5.254, 10488.855, 413.705, 52825.000 24/12/14,07:50:16,06,10,1, 12.0,1,1, -5.254, 10488.840, 413.684, 52824.987 24/12/14,07:50:16,07,10,1, 12.0,1,1, -5.254, 10488.811, 413.689, 52825.019 24/12/14,07:50:16,08,10,1, 12.0,1,1, -5.254, 10488.830, 413.704, 52825.015 24/12/14,07:50:16,09,10,1, 12.0,1,1, -5.254, 10488.824, 413.714, 52824.997 24/12/14,07:50:16,10,10,1, 12.0,1,1, -5.254, 10488.835, 413.676, 52824.962 24/12/14,07:50:16,11,10,1, 12.0,1,1, -5.254, 10488.817, 413.685, 52825.060 24/12/14,07:50:16,12,10,1, 12.0,1,1, -5.254, 10488.831, 413.682, 52825.025 24/12/14,07:50:16,13,10,1, 12.0,1,1, -5.254, 10488.810, 413.692, 52824.993 24/12/14,07:50:16,14,10,1, 12.0,1,1, -5.254, 10488.833, 413.694, 52824.976 24/12/14,07:50:16,15,10,1, 12.0,1,1, -5.254, 10488.845, 413.673, 52824.960 24/12/14,07:50:16,16,10,1, 12.0,1,1, -5.254, 10488.852, 413.705, 52825.029 24/12/14,07:50:16,17,10,1, 12.0,1,1, -5.254, 10488.846, 413.693, 52825.028 24/12/14,07:50:16,18,10,1, 12.0,1,1, -5.254, 10488.857, 413.707, 52825.021 24/12/14,07:50:16,19,10,1, 12.0,1,1, -5.254, 10488.847, 413.690, 52824.969 24/12/14,07:50:17,00,10,1, 11.9,1,1, -5.261, 10488.842, 413.690, 52824.969 24/12/14,07:50:17,01,10,1, 11.9,1,1, -5.261, 10488.860, 413.688, 52825.074 24/12/14,07:50:17,02,10,1, 11.9,1,1, -5.261, 10488.871, 413.679, 52824.966 24/12/14,07:50:17,03,10,1, 11.9,1,1, -5.261, 10488.854, 413.686, 52825.002 24/12/14,07:50:17,04,10,1, 11.9,1,1, -5.261, 10488.869, 413.684, 52824.972 24/12/14,07:50:17,05,10,1, 11.9,1,1, -5.261, 10488.835, 413.696, 52825.051 24/12/14,07:50:17,06,10,1, 11.9,1,1, -5.261, 10488.832, 413.677, 52824.966 24/12/14,07:50:17,07,10,1, 11.9,1,1, -5.261, 10488.845, 413.688, 52825.019 24/12/14,07:50:17,08,10,1, 11.9,1,1, -5.261, 10488.835, 413.709, 52825.051 24/12/14,07:50:17,09,10,1, 11.9,1,1, -5.261, 10488.863, 413.698, 52825.003 24/12/14,07:50:17,10,10,1, 11.9,1,1, -5.261, 10488.837, 413.693, 52825.042 24/12/14,07:50:17,11,10,1, 11.9,1,1, -5.261, 10488.875, 413.719, 52825.016 24/12/14,07:50:17,12,10,1, 11.9,1,1, -5.261, 10488.841, 413.700, 52825.089 24/12/14,07:50:17,13,10,1, 11.9,1,1, -5.261, 10488.851, 413.698, 52825.033 24/12/14,07:50:17,14,10,1, 11.9,1,1, -5.261, 10488.846, 413.686, 52824.993 24/12/14,07:50:17,15,10,1, 11.9,1,1, -5.261, 10488.855, 413.717, 52825.086 24/12/14,07:50:17,16,10,1, 11.9,1,1, -5.261, 10488.843, 413.717, 52824.918 24/12/14,07:50:17,17,10,1, 11.9,1,1, -5.261, 10488.870, 413.675, 52824.971 24/12/14,07:50:17,18,10,1, 11.9,1,1, -5.261, 10488.814, 413.689, 52824.992 24/12/14,07:50:17,19,10,1, 11.9,1,1, -5.261, 10488.865, 413.679, 52825.023 24/12/14,07:50:18,00,10,1, 11.9,1,1, -5.253, 10488.858, 413.679, 52825.023 24/12/14,07:50:18,01,10,1, 11.9,1,1, -5.253, 10488.889, 413.735, 52825.063 24/12/14,07:50:18,02,10,1, 11.9,1,1, -5.253, 10488.845, 413.690, 52825.047 24/12/14,07:50:18,03,10,1, 11.9,1,1, -5.253, 10488.852, 413.698, 52825.039 24/12/14,07:50:18,04,10,1, 11.9,1,1, -5.253, 10488.864, 413.694, 52825.018 24/12/14,07:50:18,05,10,1, 11.9,1,1, -5.253, 10488.877, 413.723, 52825.017 24/12/14,07:50:18,06,10,1, 11.9,1,1, -5.253, 10488.872, 413.727, 52825.086 24/12/14,07:50:18,07,10,1, 11.9,1,1, -5.253, 10488.855, 413.703, 52825.048 24/12/14,07:50:18,08,10,1, 11.9,1,1, -5.253, 10488.872, 413.693, 52825.045 24/12/14,07:50:18,09,10,1, 11.9,1,1, -5.253, 10488.876, 413.714, 52824.991 24/12/14,07:50:18,10,10,1, 11.9,1,1, -5.253, 10488.871, 413.690, 52824.946 24/12/14,07:50:18,11,10,1, 11.9,1,1, -5.253, 10488.881, 413.700, 52825.090 24/12/14,07:50:18,12,10,1, 11.9,1,1, -5.253, 10488.884, 413.729, 52825.034 24/12/14,07:50:18,13,10,1, 11.9,1,1, -5.253, 10488.886, 413.692, 52825.048 24/12/14,07:50:18,14,10,1, 11.9,1,1, -5.253, 10488.873, 413.741, 52825.059 24/12/14,07:50:18,15,10,1, 11.9,1,1, -5.253, 10488.893, 413.708, 52825.054 24/12/14,07:50:18,16,10,1, 11.9,1,1, -5.253, 10488.916, 413.732, 52825.101 24/12/14,07:50:18,17,10,1, 11.9,1,1, -5.253, 10488.888, 413.745, 52825.043 24/12/14,07:50:18,18,10,1, 11.9,1,1, -5.253, 10488.890, 413.714, 52824.981 24/12/14,07:50:18,19,10,1, 11.9,1,1, -5.253, 10488.887, 413.715, 52824.959 24/12/14,07:50:19,00,09,1, 11.9,1,1, -5.255, 10488.883, 413.715, 52824.959 24/12/14,07:50:19,01,09,1, 11.9,1,1, -5.255, 10488.872, 413.738, 52825.042 24/12/14,07:50:19,02,09,1, 11.9,1,1, -5.255, 10488.893, 413.722, 52825.003 24/12/14,07:50:19,03,09,1, 11.9,1,1, -5.255, 10488.878, 413.710, 52824.948 24/12/14,07:50:19,04,09,1, 11.9,1,1, -5.255, 10488.892, 413.714, 52825.052 24/12/14,07:50:19,05,09,1, 11.9,1,1, -5.255, 10488.896, 413.708, 52825.051 24/12/14,07:50:19,06,09,1, 11.9,1,1, -5.255, 10488.895, 413.722, 52825.024 24/12/14,07:50:19,07,09,1, 11.9,1,1, -5.255, 10488.901, 413.721, 52824.974 24/12/14,07:50:19,08,09,1, 11.9,1,1, -5.255, 10488.910, 413.719, 52825.058 24/12/14,07:50:19,09,09,1, 11.9,1,1, -5.255, 10488.902, 413.690, 52824.974 24/12/14,07:50:19,10,09,1, 11.9,1,1, -5.255, 10488.921, 413.737, 52825.061 24/12/14,07:50:19,11,09,1, 11.9,1,1, -5.255, 10488.918, 413.736, 52825.061 24/12/14,07:50:19,12,09,1, 11.9,1,1, -5.255, 10488.917, 413.705, 52824.994 24/12/14,07:50:19,13,09,1, 11.9,1,1, -5.255, 10488.942, 413.715, 52825.032 24/12/14,07:50:19,14,09,1, 11.9,1,1, -5.255, 10488.926, 413.736, 52825.033 24/12/14,07:50:19,15,09,1, 11.9,1,1, -5.255, 10488.928, 413.724, 52825.076 24/12/14,07:50:19,16,09,1, 11.9,1,1, -5.255, 10488.934, 413.713, 52825.039 24/12/14,07:50:19,17,09,1, 11.9,1,1, -5.255, 10488.932, 413.721, 52825.060 24/12/14,07:50:19,18,09,1, 11.9,1,1, -5.255, 10488.909, 413.736, 52825.081 24/12/14,07:50:19,19,09,1, 11.9,1,1, -5.255, 10488.940, 413.711, 52825.044 24/12/14,07:50:20,00,09,1, 11.9,1,1, -5.253, 10488.933, 413.711, 52825.044 24/12/14,07:50:20,01,09,1, 11.9,1,1, -5.253, 10488.925, 413.724, 52825.015 24/12/14,07:50:20,02,09,1, 11.9,1,1, -5.253, 10488.925, 413.751, 52825.031 24/12/14,07:50:20,03,09,1, 11.9,1,1, -5.253, 10488.896, 413.733, 52825.030 24/12/14,07:50:20,04,09,1, 11.9,1,1, -5.253, 10488.925, 413.737, 52825.078 24/12/14,07:50:20,05,09,1, 11.9,1,1, -5.253, 10488.899, 413.735, 52825.078 24/12/14,07:50:20,06,09,1, 11.9,1,1, -5.253, 10488.909, 413.741, 52825.109 24/12/14,07:50:20,07,09,1, 11.9,1,1, -5.253, 10488.892, 413.740, 52825.032 24/12/14,07:50:20,08,09,1, 11.9,1,1, -5.253, 10488.935, 413.754, 52825.031 24/12/14,07:50:20,09,09,1, 11.9,1,1, -5.253, 10488.905, 413.744, 52825.053 24/12/14,07:50:20,10,09,1, 11.9,1,1, -5.253, 10488.922, 413.746, 52825.022 24/12/14,07:50:20,11,09,1, 11.9,1,1, -5.253, 10488.937, 413.729, 52825.021 24/12/14,07:50:20,12,09,1, 11.9,1,1, -5.253, 10488.920, 413.730, 52825.018 24/12/14,07:50:20,13,09,1, 11.9,1,1, -5.253, 10488.938, 413.744, 52825.075 24/12/14,07:50:20,14,09,1, 11.9,1,1, -5.253, 10488.904, 413.735, 52824.959 24/12/14,07:50:20,15,09,1, 11.9,1,1, -5.253, 10488.936, 413.746, 52825.072 24/12/14,07:50:20,16,09,1, 11.9,1,1, -5.253, 10488.917, 413.761, 52825.078 24/12/14,07:50:20,17,09,1, 11.9,1,1, -5.253, 10488.945, 413.734, 52824.979 24/12/14,07:50:20,18,09,1, 11.9,1,1, -5.253, 10488.931, 413.751, 52825.017 24/12/14,07:50:20,19,09,1, 11.9,1,1, -5.253, 10488.956, 413.732, 52824.960 24/12/14,07:50:21,00,09,1, 11.9,1,1, -5.254, 10488.950, 413.732, 52824.960 24/12/14,07:50:21,01,09,1, 11.9,1,1, -5.254, 10488.946, 413.781, 52825.030 24/12/14,07:50:21,02,09,1, 11.9,1,1, -5.254, 10488.944, 413.755, 52825.051 24/12/14,07:50:21,03,09,1, 11.9,1,1, -5.254, 10488.938, 413.759, 52825.091 24/12/14,07:50:21,04,09,1, 11.9,1,1, -5.254, 10488.946, 413.733, 52825.058 24/12/14,07:50:21,05,09,1, 11.9,1,1, -5.254, 10488.935, 413.745, 52825.008 24/12/14,07:50:21,06,09,1, 11.9,1,1, -5.254, 10488.922, 413.747, 52825.005 24/12/14,07:50:21,07,09,1, 11.9,1,1, -5.254, 10488.960, 413.770, 52825.065 24/12/14,07:50:21,08,09,1, 11.9,1,1, -5.254, 10488.964, 413.796, 52825.087 24/12/14,07:50:21,09,09,1, 11.9,1,1, -5.254, 10488.907, 413.772, 52825.079 24/12/14,07:50:21,10,09,1, 11.9,1,1, -5.254, 10488.925, 413.763, 52824.993 24/12/14,07:50:21,11,09,1, 11.9,1,1, -5.254, 10488.923, 413.757, 52825.099 24/12/14,07:50:21,12,09,1, 11.9,1,1, -5.254, 10488.950, 413.775, 52824.983 24/12/14,07:50:21,13,09,1, 11.9,1,1, -5.254, 10488.947, 413.789, 52825.077 24/12/14,07:50:21,14,09,1, 11.9,1,1, -5.254, 10488.962, 413.761, 52824.998 24/12/14,07:50:21,15,09,1, 11.9,1,1, -5.254, 10488.938, 413.791, 52825.034 24/12/14,07:50:21,16,09,1, 11.9,1,1, -5.254, 10488.947, 413.758, 52825.062 24/12/14,07:50:21,17,09,1, 11.9,1,1, -5.254, 10488.964, 413.747, 52824.995 24/12/14,07:50:21,18,09,1, 11.9,1,1, -5.254, 10488.951, 413.777, 52825.066 24/12/14,07:50:21,19,09,1, 11.9,1,1, -5.254, 10488.975, 413.783, 52825.071 24/12/14,07:50:22,00,09,1, 12.0,1,1, -5.255, 10488.975, 413.783, 52825.071 24/12/14,07:50:22,01,09,1, 12.0,1,1, -5.255, 10488.943, 413.801, 52825.097 24/12/14,07:50:22,02,09,1, 12.0,1,1, -5.255, 10488.977, 413.784, 52825.004 24/12/14,07:50:22,03,09,1, 12.0,1,1, -5.255, 10488.967, 413.785, 52824.985 24/12/14,07:50:22,04,09,1, 12.0,1,1, -5.255, 10488.944, 413.788, 52825.046 24/12/14,07:50:22,05,09,1, 12.0,1,1, -5.255, 10488.987, 413.800, 52825.076 24/12/14,07:50:22,06,09,1, 12.0,1,1, -5.255, 10488.952, 413.802, 52825.076 24/12/14,07:50:22,07,09,1, 12.0,1,1, -5.255, 10488.953, 413.816, 52825.032 24/12/14,07:50:22,08,09,1, 12.0,1,1, -5.255, 10488.983, 413.791, 52825.039 24/12/14,07:50:22,09,09,1, 12.0,1,1, -5.255, 10488.987, 413.810, 52825.027 24/12/14,07:50:22,10,09,1, 12.0,1,1, -5.255, 10488.980, 413.781, 52824.967 24/12/14,07:50:22,11,09,1, 12.0,1,1, -5.255, 10488.970, 413.798, 52825.104 24/12/14,07:50:22,12,09,1, 12.0,1,1, -5.255, 10488.975, 413.810, 52825.012 24/12/14,07:50:22,13,09,1, 12.0,1,1, -5.255, 10488.992, 413.805, 52825.117 24/12/14,07:50:22,14,09,1, 12.0,1,1, -5.255, 10488.996, 413.816, 52825.070 24/12/14,07:50:22,15,09,1, 12.0,1,1, -5.255, 10488.986, 413.808, 52824.987 24/12/14,07:50:22,16,09,1, 12.0,1,1, -5.255, 10488.972, 413.805, 52825.118 24/12/14,07:50:22,17,09,1, 12.0,1,1, -5.255, 10489.020, 413.786, 52825.098 24/12/14,07:50:22,18,09,1, 12.0,1,1, -5.255, 10489.004, 413.799, 52824.994 24/12/14,07:50:22,19,09,1, 12.0,1,1, -5.255, 10489.003, 413.804, 52825.098 24/12/14,07:50:23,00,09,1, 11.8,1,1, -5.261, 10489.000, 413.804, 52825.098 24/12/14,07:50:23,01,09,1, 11.8,1,1, -5.261, 10488.999, 413.805, 52825.046 24/12/14,07:50:23,02,09,1, 11.8,1,1, -5.261, 10489.005, 413.812, 52825.087 24/12/14,07:50:23,03,09,1, 11.8,1,1, -5.261, 10489.001, 413.804, 52825.044 24/12/14,07:50:23,04,09,1, 11.8,1,1, -5.261, 10489.021, 413.811, 52825.073 24/12/14,07:50:23,05,09,1, 11.8,1,1, -5.261, 10489.014, 413.818, 52825.056 24/12/14,07:50:23,06,09,1, 11.8,1,1, -5.261, 10489.016, 413.811, 52825.056 24/12/14,07:50:23,07,09,1, 11.8,1,1, -5.261, 10489.001, 413.823, 52825.076 24/12/14,07:50:23,08,09,1, 11.8,1,1, -5.261, 10489.031, 413.802, 52825.051 24/12/14,07:50:23,09,09,1, 11.8,1,1, -5.261, 10488.991, 413.805, 52825.083 24/12/14,07:50:23,10,09,1, 11.8,1,1, -5.261, 10489.017, 413.812, 52825.054 24/12/14,07:50:23,11,09,1, 11.8,1,1, -5.261, 10489.025, 413.799, 52825.025 24/12/14,07:50:23,12,09,1, 11.8,1,1, -5.261, 10489.020, 413.783, 52825.008 24/12/14,07:50:23,13,09,1, 11.8,1,1, -5.261, 10489.003, 413.825, 52825.101 24/12/14,07:50:23,14,09,1, 11.8,1,1, -5.261, 10489.025, 413.803, 52825.037 24/12/14,07:50:23,15,09,1, 11.8,1,1, -5.261, 10488.985, 413.807, 52824.985 24/12/14,07:50:23,16,09,1, 11.8,1,1, -5.261, 10489.000, 413.796, 52825.049 24/12/14,07:50:23,17,09,1, 11.8,1,1, -5.261, 10489.012, 413.815, 52825.035 24/12/14,07:50:23,18,09,1, 11.8,1,1, -5.261, 10488.991, 413.815, 52825.084 24/12/14,07:50:23,19,09,1, 11.8,1,1, -5.261, 10489.006, 413.823, 52825.030 24/12/14,07:50:24,00,09,1, 11.9,1,1, -5.260, 10489.000, 413.823, 52825.030 24/12/14,07:50:24,01,09,1, 11.9,1,1, -5.260, 10489.015, 413.805, 52825.039 24/12/14,07:50:24,02,09,1, 11.9,1,1, -5.260, 10489.026, 413.814, 52825.074 24/12/14,07:50:24,03,09,1, 11.9,1,1, -5.260, 10489.047, 413.828, 52825.109 24/12/14,07:50:24,04,09,1, 11.9,1,1, -5.260, 10489.016, 413.824, 52825.134 24/12/14,07:50:24,05,09,1, 11.9,1,1, -5.260, 10489.048, 413.827, 52825.079 24/12/14,07:50:24,06,09,1, 11.9,1,1, -5.260, 10489.024, 413.818, 52825.014 24/12/14,07:50:24,07,09,1, 11.9,1,1, -5.260, 10489.031, 413.799, 52824.954 24/12/14,07:50:24,08,09,1, 11.9,1,1, -5.260, 10489.027, 413.814, 52824.942 24/12/14,07:50:24,09,09,1, 11.9,1,1, -5.260, 10489.049, 413.830, 52825.109 24/12/14,07:50:24,10,09,1, 11.9,1,1, -5.260, 10489.058, 413.826, 52825.046 24/12/14,07:50:24,11,09,1, 11.9,1,1, -5.260, 10489.041, 413.826, 52824.948 24/12/14,07:50:24,12,09,1, 11.9,1,1, -5.260, 10489.055, 413.847, 52825.087 24/12/14,07:50:24,13,09,1, 11.9,1,1, -5.260, 10489.055, 413.819, 52824.996 24/12/14,07:50:24,14,09,1, 11.9,1,1, -5.260, 10489.050, 413.857, 52825.027 24/12/14,07:50:24,15,09,1, 11.9,1,1, -5.260, 10489.019, 413.840, 52825.048 24/12/14,07:50:24,16,09,1, 11.9,1,1, -5.260, 10489.053, 413.802, 52825.083 24/12/14,07:50:24,17,09,1, 11.9,1,1, -5.260, 10489.063, 413.815, 52825.031 24/12/14,07:50:24,18,09,1, 11.9,1,1, -5.260, 10489.016, 413.814, 52825.021 24/12/14,07:50:24,19,09,1, 11.9,1,1, -5.260, 10489.032, 413.802, 52824.966 24/12/14,07:50:25,00,09,1, 12.0,1,1, -5.252, 10489.025, 413.802, 52824.966 24/12/14,07:50:25,01,09,1, 12.0,1,1, -5.252, 10489.071, 413.834, 52824.994 24/12/14,07:50:25,02,09,1, 12.0,1,1, -5.252, 10489.074, 413.849, 52825.035 24/12/14,07:50:25,03,09,1, 12.0,1,1, -5.252, 10489.048, 413.843, 52825.071 24/12/14,07:50:25,04,09,1, 12.0,1,1, -5.252, 10489.065, 413.834, 52825.009 24/12/14,07:50:25,05,09,1, 12.0,1,1, -5.252, 10489.098, 413.827, 52825.033 24/12/14,07:50:25,06,09,1, 12.0,1,1, -5.252, 10489.058, 413.856, 52825.054 24/12/14,07:50:25,07,09,1, 12.0,1,1, -5.252, 10489.061, 413.850, 52825.095 24/12/14,07:50:25,08,09,1, 12.0,1,1, -5.252, 10489.055, 413.804, 52825.026 24/12/14,07:50:25,09,09,1, 12.0,1,1, -5.252, 10489.054, 413.847, 52825.025 24/12/14,07:50:25,10,09,1, 12.0,1,1, -5.252, 10489.086, 413.854, 52825.075 24/12/14,07:50:25,11,09,1, 12.0,1,1, -5.252, 10489.085, 413.857, 52825.056 24/12/14,07:50:25,12,09,1, 12.0,1,1, -5.252, 10489.092, 413.865, 52824.987 24/12/14,07:50:25,13,09,1, 12.0,1,1, -5.252, 10489.105, 413.850, 52825.057 24/12/14,07:50:25,14,09,1, 12.0,1,1, -5.252, 10489.089, 413.873, 52825.157 24/12/14,07:50:25,15,09,1, 12.0,1,1, -5.252, 10489.109, 413.848, 52825.108 24/12/14,07:50:25,16,09,1, 12.0,1,1, -5.252, 10489.084, 413.848, 52825.118 24/12/14,07:50:25,17,09,1, 12.0,1,1, -5.252, 10489.089, 413.854, 52825.052 24/12/14,07:50:25,18,09,1, 12.0,1,1, -5.252, 10489.102, 413.863, 52825.152 24/12/14,07:50:25,19,09,1, 12.0,1,1, -5.252, 10489.096, 413.837, 52825.128 24/12/14,07:50:26,00,09,1, 11.9,1,1, -5.257, 10489.092, 413.837, 52825.128 24/12/14,07:50:26,01,09,1, 11.9,1,1, -5.257, 10489.097, 413.847, 52825.104 24/12/14,07:50:26,02,09,1, 11.9,1,1, -5.257, 10489.104, 413.854, 52825.070 24/12/14,07:50:26,03,09,1, 11.9,1,1, -5.257, 10489.123, 413.868, 52825.010 24/12/14,07:50:26,04,09,1, 11.9,1,1, -5.257, 10489.093, 413.867, 52825.073 24/12/14,07:50:26,05,09,1, 11.9,1,1, -5.257, 10489.093, 413.873, 52825.068 24/12/14,07:50:26,06,09,1, 11.9,1,1, -5.257, 10489.104, 413.856, 52824.992 24/12/14,07:50:26,07,09,1, 11.9,1,1, -5.257, 10489.124, 413.848, 52825.079 24/12/14,07:50:26,08,09,1, 11.9,1,1, -5.257, 10489.113, 413.831, 52825.015 24/12/14,07:50:26,09,09,1, 11.9,1,1, -5.257, 10489.123, 413.836, 52825.060 24/12/14,07:50:26,10,09,1, 11.9,1,1, -5.257, 10489.109, 413.858, 52825.064 24/12/14,07:50:26,11,09,1, 11.9,1,1, -5.257, 10489.137, 413.839, 52825.010 24/12/14,07:50:26,12,09,1, 11.9,1,1, -5.257, 10489.138, 413.847, 52825.047 24/12/14,07:50:26,13,09,1, 11.9,1,1, -5.257, 10489.129, 413.877, 52825.025 24/12/14,07:50:26,14,09,1, 11.9,1,1, -5.257, 10489.159, 413.849, 52825.028 24/12/14,07:50:26,15,09,1, 11.9,1,1, -5.257, 10489.151, 413.852, 52825.149 24/12/14,07:50:26,16,09,1, 11.9,1,1, -5.257, 10489.136, 413.827, 52824.995 24/12/14,07:50:26,17,09,1, 11.9,1,1, -5.257, 10489.159, 413.849, 52825.128 24/12/14,07:50:26,18,09,1, 11.9,1,1, -5.257, 10489.147, 413.833, 52825.082 24/12/14,07:50:26,19,09,1, 11.9,1,1, -5.257, 10489.134, 413.880, 52825.033 24/12/14,07:50:27,00,09,1, 11.9,1,1, -5.255, 10489.134, 413.880, 52825.033 24/12/14,07:50:27,01,09,1, 11.9,1,1, -5.255, 10489.131, 413.872, 52825.054 24/12/14,07:50:27,02,09,1, 11.9,1,1, -5.255, 10489.159, 413.866, 52825.072 24/12/14,07:50:27,03,09,1, 11.9,1,1, -5.255, 10489.124, 413.864, 52825.038 24/12/14,07:50:27,04,09,1, 11.9,1,1, -5.255, 10489.148, 413.883, 52825.144 24/12/14,07:50:27,05,09,1, 11.9,1,1, -5.255, 10489.157, 413.843, 52825.149 24/12/14,07:50:27,06,09,1, 11.9,1,1, -5.255, 10489.156, 413.860, 52825.026 24/12/14,07:50:27,07,09,1, 11.9,1,1, -5.255, 10489.176, 413.861, 52825.004 24/12/14,07:50:27,08,09,1, 11.9,1,1, -5.255, 10489.156, 413.866, 52825.016 24/12/14,07:50:27,09,09,1, 11.9,1,1, -5.255, 10489.166, 413.883, 52825.113 24/12/14,07:50:27,10,09,1, 11.9,1,1, -5.255, 10489.153, 413.864, 52825.001 24/12/14,07:50:27,11,09,1, 11.9,1,1, -5.255, 10489.185, 413.898, 52825.191 24/12/14,07:50:27,12,09,1, 11.9,1,1, -5.255, 10489.165, 413.859, 52824.986 24/12/14,07:50:27,13,09,1, 11.9,1,1, -5.255, 10489.169, 413.873, 52825.066 24/12/14,07:50:27,14,09,1, 11.9,1,1, -5.255, 10489.154, 413.880, 52825.115 24/12/14,07:50:27,15,09,1, 11.9,1,1, -5.255, 10489.173, 413.881, 52825.042 24/12/14,07:50:27,16,09,1, 11.9,1,1, -5.255, 10489.229, 413.893, 52825.084 24/12/14,07:50:27,17,09,1, 11.9,1,1, -5.255, 10489.164, 413.861, 52825.078 24/12/14,07:50:27,18,09,1, 11.9,1,1, -5.255, 10489.189, 413.874, 52825.058 24/12/14,07:50:27,19,09,1, 11.9,1,1, -5.255, 10489.198, 413.888, 52825.104 24/12/14,07:50:28,00,09,1, 11.9,1,1, -5.254, 10489.192, 413.888, 52825.104 24/12/14,07:50:28,01,09,1, 11.9,1,1, -5.254, 10489.211, 413.897, 52825.048 24/12/14,07:50:28,02,09,1, 11.9,1,1, -5.254, 10489.211, 413.885, 52825.098 24/12/14,07:50:28,03,09,1, 11.9,1,1, -5.254, 10489.206, 413.895, 52825.031 24/12/14,07:50:28,04,09,1, 11.9,1,1, -5.254, 10489.205, 413.868, 52825.033 24/12/14,07:50:28,05,09,1, 11.9,1,1, -5.254, 10489.196, 413.871, 52825.066 24/12/14,07:50:28,06,09,1, 11.9,1,1, -5.254, 10489.206, 413.875, 52825.091 24/12/14,07:50:28,07,09,1, 11.9,1,1, -5.254, 10489.222, 413.875, 52825.036 24/12/14,07:50:28,08,09,1, 11.9,1,1, -5.254, 10489.220, 413.871, 52825.078 24/12/14,07:50:28,09,09,1, 11.9,1,1, -5.254, 10489.232, 413.876, 52825.026 24/12/14,07:50:28,10,09,1, 11.9,1,1, -5.254, 10489.233, 413.917, 52825.118 24/12/14,07:50:28,11,09,1, 11.9,1,1, -5.254, 10489.202, 413.892, 52825.067 24/12/14,07:50:28,12,09,1, 11.9,1,1, -5.254, 10489.221, 413.895, 52825.062 24/12/14,07:50:28,13,09,1, 11.9,1,1, -5.254, 10489.246, 413.905, 52825.089 24/12/14,07:50:28,14,09,1, 11.9,1,1, -5.254, 10489.247, 413.881, 52824.990 24/12/14,07:50:28,15,09,1, 11.9,1,1, -5.254, 10489.271, 413.876, 52825.046 24/12/14,07:50:28,16,09,1, 11.9,1,1, -5.254, 10489.238, 413.880, 52824.999 24/12/14,07:50:28,17,09,1, 11.9,1,1, -5.254, 10489.257, 413.890, 52825.089 24/12/14,07:50:28,18,09,1, 11.9,1,1, -5.254, 10489.262, 413.902, 52824.983 24/12/14,07:50:28,19,09,1, 11.9,1,1, -5.254, 10489.281, 413.899, 52825.075 24/12/14,07:50:29,00,09,1, 11.9,1,1, -5.253, 10489.275, 413.899, 52825.075 24/12/14,07:50:29,01,09,1, 11.9,1,1, -5.253, 10489.254, 413.900, 52824.959 24/12/14,07:50:29,02,09,1, 11.9,1,1, -5.253, 10489.263, 413.903, 52825.037 24/12/14,07:50:29,03,09,1, 11.9,1,1, -5.253, 10489.299, 413.911, 52824.994 24/12/14,07:50:29,04,09,1, 11.9,1,1, -5.253, 10489.298, 413.907, 52825.098 24/12/14,07:50:29,05,09,1, 11.9,1,1, -5.253, 10489.274, 413.924, 52824.983 24/12/14,07:50:29,06,09,1, 11.9,1,1, -5.253, 10489.308, 413.918, 52825.035 24/12/14,07:50:29,07,09,1, 11.9,1,1, -5.253, 10489.302, 413.925, 52825.050 24/12/14,07:50:29,08,09,1, 11.9,1,1, -5.253, 10489.290, 413.894, 52824.992 24/12/14,07:50:29,09,09,1, 11.9,1,1, -5.253, 10489.282, 413.886, 52825.024 24/12/14,07:50:29,10,09,1, 11.9,1,1, -5.253, 10489.318, 413.882, 52825.033 24/12/14,07:50:29,11,09,1, 11.9,1,1, -5.253, 10489.307, 413.884, 52825.037 24/12/14,07:50:29,12,09,1, 11.9,1,1, -5.253, 10489.289, 413.890, 52825.006 24/12/14,07:50:29,13,09,1, 11.9,1,1, -5.253, 10489.292, 413.865, 52825.050 24/12/14,07:50:29,14,09,1, 11.9,1,1, -5.253, 10489.293, 413.898, 52825.093 24/12/14,07:50:29,15,09,1, 11.9,1,1, -5.253, 10489.309, 413.879, 52825.054 24/12/14,07:50:29,16,09,1, 11.9,1,1, -5.253, 10489.314, 413.874, 52825.073 24/12/14,07:50:29,17,09,1, 11.9,1,1, -5.253, 10489.329, 413.907, 52825.100 24/12/14,07:50:29,18,09,1, 11.9,1,1, -5.253, 10489.340, 413.905, 52825.065 24/12/14,07:50:29,19,09,1, 11.9,1,1, -5.253, 10489.360, 413.863, 52825.003 24/12/14,07:50:30,00,09,1, 11.9,1,1, -5.251, 10489.359, 413.863, 52825.003 24/12/14,07:50:30,01,09,1, 11.9,1,1, -5.251, 10489.328, 413.869, 52824.959 24/12/14,07:50:30,02,09,1, 11.9,1,1, -5.251, 10489.347, 413.892, 52825.002 24/12/14,07:50:30,03,09,1, 11.9,1,1, -5.251, 10489.355, 413.861, 52824.977 24/12/14,07:50:30,04,09,1, 11.9,1,1, -5.251, 10489.353, 413.899, 52825.081 24/12/14,07:50:30,05,09,1, 11.9,1,1, -5.251, 10489.358, 413.872, 52825.059 24/12/14,07:50:30,06,09,1, 11.9,1,1, -5.251, 10489.346, 413.893, 52824.993 24/12/14,07:50:30,07,09,1, 11.9,1,1, -5.251, 10489.369, 413.860, 52824.975 24/12/14,07:50:30,08,09,1, 11.9,1,1, -5.251, 10489.365, 413.887, 52824.992 24/12/14,07:50:30,09,09,1, 11.9,1,1, -5.251, 10489.389, 413.867, 52824.930 24/12/14,07:50:30,10,09,1, 11.9,1,1, -5.251, 10489.349, 413.892, 52825.017 24/12/14,07:50:30,11,09,1, 11.9,1,1, -5.251, 10489.373, 413.886, 52825.051 24/12/14,07:50:30,12,09,1, 11.9,1,1, -5.251, 10489.374, 413.860, 52824.955 24/12/14,07:50:30,13,09,1, 11.9,1,1, -5.251, 10489.342, 413.886, 52825.054 24/12/14,07:50:30,14,09,1, 11.9,1,1, -5.251, 10489.386, 413.904, 52824.967 24/12/14,07:50:30,15,09,1, 11.9,1,1, -5.251, 10489.377, 413.849, 52825.011 24/12/14,07:50:30,16,09,1, 11.9,1,1, -5.251, 10489.373, 413.874, 52825.010 24/12/14,07:50:30,17,09,1, 11.9,1,1, -5.251, 10489.407, 413.885, 52825.002 24/12/14,07:50:30,18,09,1, 11.9,1,1, -5.251, 10489.416, 413.880, 52825.002 24/12/14,07:50:30,19,09,1, 11.9,1,1, -5.251, 10489.385, 413.874, 52825.105 24/12/14,07:50:31,00,09,1, 12.0,1,1, -5.252, 10489.384, 413.874, 52825.105 24/12/14,07:50:31,01,09,1, 12.0,1,1, -5.252, 10489.408, 413.874, 52825.039 24/12/14,07:50:31,02,09,1, 12.0,1,1, -5.252, 10489.421, 413.897, 52825.036 24/12/14,07:50:31,03,09,1, 12.0,1,1, -5.252, 10489.416, 413.883, 52824.996 24/12/14,07:50:31,04,09,1, 12.0,1,1, -5.252, 10489.442, 413.880, 52824.991 24/12/14,07:50:31,05,09,1, 12.0,1,1, -5.252, 10489.406, 413.879, 52825.046 24/12/14,07:50:31,06,09,1, 12.0,1,1, -5.252, 10489.446, 413.884, 52824.995 24/12/14,07:50:31,07,09,1, 12.0,1,1, -5.252, 10489.433, 413.859, 52825.017 24/12/14,07:50:31,08,09,1, 12.0,1,1, -5.252, 10489.411, 413.879, 52824.990 24/12/14,07:50:31,09,09,1, 12.0,1,1, -5.252, 10489.433, 413.873, 52824.964 24/12/14,07:50:31,10,09,1, 12.0,1,1, -5.252, 10489.449, 413.896, 52825.033 24/12/14,07:50:31,11,09,1, 12.0,1,1, -5.252, 10489.467, 413.874, 52824.952 24/12/14,07:50:31,12,09,1, 12.0,1,1, -5.252, 10489.423, 413.870, 52824.955 24/12/14,07:50:31,13,09,1, 12.0,1,1, -5.252, 10489.480, 413.883, 52825.116 24/12/14,07:50:31,14,09,1, 12.0,1,1, -5.252, 10489.448, 413.872, 52824.989 24/12/14,07:50:31,15,09,1, 12.0,1,1, -5.252, 10489.460, 413.882, 52825.026 24/12/14,07:50:31,16,09,1, 12.0,1,1, -5.252, 10489.454, 413.886, 52825.063 24/12/14,07:50:31,17,09,1, 12.0,1,1, -5.252, 10489.473, 413.907, 52825.008 24/12/14,07:50:31,18,09,1, 12.0,1,1, -5.252, 10489.481, 413.862, 52824.967 24/12/14,07:50:31,19,09,1, 12.0,1,1, -5.252, 10489.500, 413.867, 52825.028 24/12/14,07:50:32,00,09,1, 12.0,1,1, -5.257, 10489.492, 413.867, 52825.028 24/12/14,07:50:32,01,09,1, 12.0,1,1, -5.257, 10489.471, 413.851, 52824.968 24/12/14,07:50:32,02,09,1, 12.0,1,1, -5.257, 10489.468, 413.854, 52824.967 24/12/14,07:50:32,03,09,1, 12.0,1,1, -5.257, 10489.495, 413.880, 52825.003 24/12/14,07:50:32,04,09,1, 12.0,1,1, -5.257, 10489.474, 413.865, 52825.008 24/12/14,07:50:32,05,09,1, 12.0,1,1, -5.257, 10489.485, 413.877, 52824.985 24/12/14,07:50:32,06,09,1, 12.0,1,1, -5.257, 10489.473, 413.872, 52824.940 24/12/14,07:50:32,07,09,1, 12.0,1,1, -5.257, 10489.486, 413.861, 52825.032 24/12/14,07:50:32,08,09,1, 12.0,1,1, -5.257, 10489.485, 413.882, 52825.022 24/12/14,07:50:32,09,09,1, 12.0,1,1, -5.257, 10489.527, 413.849, 52824.881 24/12/14,07:50:32,10,09,1, 12.0,1,1, -5.257, 10489.515, 413.887, 52825.003 24/12/14,07:50:32,11,09,1, 12.0,1,1, -5.257, 10489.546, 413.878, 52824.971 24/12/14,07:50:32,12,09,1, 12.0,1,1, -5.257, 10489.519, 413.854, 52825.000 24/12/14,07:50:32,13,09,1, 12.0,1,1, -5.257, 10489.521, 413.878, 52825.026 24/12/14,07:50:32,14,09,1, 12.0,1,1, -5.257, 10489.533, 413.879, 52824.882 24/12/14,07:50:32,15,09,1, 12.0,1,1, -5.257, 10489.518, 413.876, 52824.941 24/12/14,07:50:32,16,09,1, 12.0,1,1, -5.257, 10489.521, 413.861, 52824.913 24/12/14,07:50:32,17,09,1, 12.0,1,1, -5.257, 10489.538, 413.865, 52824.942 24/12/14,07:50:32,18,09,1, 12.0,1,1, -5.257, 10489.564, 413.865, 52825.026 24/12/14,07:50:32,19,09,1, 12.0,1,1, -5.257, 10489.535, 413.854, 52824.989 24/12/14,07:50:33,00,09,1, 11.9,1,1, -5.262, 10489.534, 413.854, 52824.989 24/12/14,07:50:33,01,09,1, 11.9,1,1, -5.262, 10489.557, 413.859, 52824.973 24/12/14,07:50:33,02,09,1, 11.9,1,1, -5.262, 10489.555, 413.847, 52824.938 24/12/14,07:50:33,03,09,1, 11.9,1,1, -5.262, 10489.581, 413.870, 52825.011 24/12/14,07:50:33,04,09,1, 11.9,1,1, -5.262, 10489.592, 413.863, 52824.961 24/12/14,07:50:33,05,09,1, 11.9,1,1, -5.262, 10489.590, 413.863, 52825.058 24/12/14,07:50:33,06,09,1, 11.9,1,1, -5.262, 10489.591, 413.882, 52824.886 24/12/14,07:50:33,07,09,1, 11.9,1,1, -5.262, 10489.600, 413.878, 52824.983 24/12/14,07:50:33,08,09,1, 11.9,1,1, -5.262, 10489.595, 413.885, 52824.907 24/12/14,07:50:33,09,09,1, 11.9,1,1, -5.262, 10489.622, 413.886, 52824.965 24/12/14,07:50:33,10,09,1, 11.9,1,1, -5.262, 10489.585, 413.876, 52824.967 24/12/14,07:50:33,11,09,1, 11.9,1,1, -5.262, 10489.605, 413.882, 52824.932 24/12/14,07:50:33,12,09,1, 11.9,1,1, -5.262, 10489.609, 413.881, 52824.954 24/12/14,07:50:33,13,09,1, 11.9,1,1, -5.262, 10489.582, 413.871, 52824.930 24/12/14,07:50:33,14,09,1, 11.9,1,1, -5.262, 10489.611, 413.881, 52824.920 24/12/14,07:50:33,15,09,1, 11.9,1,1, -5.262, 10489.592, 413.833, 52824.950 24/12/14,07:50:33,16,09,1, 11.9,1,1, -5.262, 10489.607, 413.856, 52824.878 24/12/14,07:50:33,17,09,1, 11.9,1,1, -5.262, 10489.642, 413.846, 52824.879 24/12/14,07:50:33,18,09,1, 11.9,1,1, -5.262, 10489.622, 413.859, 52824.929 24/12/14,07:50:33,19,09,1, 11.9,1,1, -5.262, 10489.606, 413.859, 52824.903 24/12/14,07:50:34,00,09,1, 11.9,1,1, -5.253, 10489.601, 413.859, 52824.903 24/12/14,07:50:34,01,09,1, 11.9,1,1, -5.253, 10489.649, 413.854, 52825.017 24/12/14,07:50:34,02,09,1, 11.9,1,1, -5.253, 10489.639, 413.852, 52824.897 24/12/14,07:50:34,03,09,1, 11.9,1,1, -5.253, 10489.640, 413.862, 52824.904 24/12/14,07:50:34,04,09,1, 11.9,1,1, -5.253, 10489.632, 413.880, 52824.993 24/12/14,07:50:34,05,09,1, 11.9,1,1, -5.253, 10489.646, 413.861, 52824.972 24/12/14,07:50:34,06,09,1, 11.9,1,1, -5.253, 10489.677, 413.857, 52824.849 24/12/14,07:50:34,07,09,1, 11.9,1,1, -5.253, 10489.657, 413.819, 52824.892 24/12/14,07:50:34,08,09,1, 11.9,1,1, -5.253, 10489.647, 413.847, 52824.841 24/12/14,07:50:34,09,09,1, 11.9,1,1, -5.253, 10489.652, 413.880, 52825.026 24/12/14,07:50:34,10,09,1, 11.9,1,1, -5.253, 10489.670, 413.863, 52825.000 24/12/14,07:50:34,11,09,1, 11.9,1,1, -5.253, 10489.667, 413.831, 52824.976 24/12/14,07:50:34,12,09,1, 11.9,1,1, -5.253, 10489.668, 413.853, 52824.963 24/12/14,07:50:34,13,09,1, 11.9,1,1, -5.253, 10489.674, 413.853, 52824.958 24/12/14,07:50:34,14,09,1, 11.9,1,1, -5.253, 10489.668, 413.829, 52824.911 24/12/14,07:50:34,15,09,1, 11.9,1,1, -5.253, 10489.672, 413.869, 52824.967 24/12/14,07:50:34,16,09,1, 11.9,1,1, -5.253, 10489.680, 413.840, 52824.955 24/12/14,07:50:34,17,09,1, 11.9,1,1, -5.253, 10489.666, 413.852, 52824.878 24/12/14,07:50:34,18,09,1, 11.9,1,1, -5.253, 10489.688, 413.852, 52824.932 24/12/14,07:50:34,19,09,1, 11.9,1,1, -5.253, 10489.709, 413.846, 52824.897 24/12/14,07:50:35,00,08,1, 11.9,1,1, -5.253, 10489.701, 413.846, 52824.897 24/12/14,07:50:35,01,08,1, 11.9,1,1, -5.253, 10489.701, 413.831, 52824.920 24/12/14,07:50:35,02,08,1, 11.9,1,1, -5.253, 10489.723, 413.846, 52825.033 24/12/14,07:50:35,03,08,1, 11.9,1,1, -5.253, 10489.707, 413.837, 52824.937 24/12/14,07:50:35,04,08,1, 11.9,1,1, -5.253, 10489.716, 413.836, 52824.897 24/12/14,07:50:35,05,08,1, 11.9,1,1, -5.253, 10489.726, 413.846, 52824.958 24/12/14,07:50:35,06,08,1, 11.9,1,1, -5.253, 10489.705, 413.864, 52824.980 24/12/14,07:50:35,07,08,1, 11.9,1,1, -5.253, 10489.720, 413.825, 52824.904 24/12/14,07:50:35,08,08,1, 11.9,1,1, -5.253, 10489.695, 413.829, 52824.944 24/12/14,07:50:35,09,08,1, 11.9,1,1, -5.253, 10489.745, 413.840, 52824.971 24/12/14,07:50:35,10,08,1, 11.9,1,1, -5.253, 10489.718, 413.841, 52824.864 24/12/14,07:50:35,11,08,1, 11.9,1,1, -5.253, 10489.731, 413.845, 52824.953 24/12/14,07:50:35,12,08,1, 11.9,1,1, -5.253, 10489.735, 413.861, 52824.953 24/12/14,07:50:35,13,08,1, 11.9,1,1, -5.253, 10489.714, 413.827, 52824.896 24/12/14,07:50:35,14,08,1, 11.9,1,1, -5.253, 10489.756, 413.861, 52824.962 24/12/14,07:50:35,15,08,1, 11.9,1,1, -5.253, 10489.744, 413.848, 52824.913 24/12/14,07:50:35,16,08,1, 11.9,1,1, -5.253, 10489.748, 413.843, 52824.936 24/12/14,07:50:35,17,08,1, 11.9,1,1, -5.253, 10489.760, 413.847, 52824.893 24/12/14,07:50:35,18,08,1, 11.9,1,1, -5.253, 10489.767, 413.848, 52825.000 24/12/14,07:50:35,19,08,1, 11.9,1,1, -5.253, 10489.794, 413.836, 52824.925 24/12/14,07:50:36,00,08,1, 11.9,1,1, -5.255, 10489.793, 413.836, 52824.925 24/12/14,07:50:36,01,08,1, 11.9,1,1, -5.255, 10489.760, 413.837, 52824.910 24/12/14,07:50:36,02,08,1, 11.9,1,1, -5.255, 10489.756, 413.827, 52824.983 24/12/14,07:50:36,03,08,1, 11.9,1,1, -5.255, 10489.794, 413.842, 52824.951 24/12/14,07:50:36,04,08,1, 11.9,1,1, -5.255, 10489.744, 413.816, 52824.802 24/12/14,07:50:36,05,08,1, 11.9,1,1, -5.255, 10489.792, 413.835, 52824.958 24/12/14,07:50:36,06,08,1, 11.9,1,1, -5.255, 10489.738, 413.846, 52824.914 24/12/14,07:50:36,07,08,1, 11.9,1,1, -5.255, 10489.767, 413.829, 52824.854 24/12/14,07:50:36,08,08,1, 11.9,1,1, -5.255, 10489.814, 413.858, 52824.883 24/12/14,07:50:36,09,08,1, 11.9,1,1, -5.255, 10489.820, 413.838, 52824.932 24/12/14,07:50:36,10,08,1, 11.9,1,1, -5.255, 10489.802, 413.813, 52824.892 24/12/14,07:50:36,11,08,1, 11.9,1,1, -5.255, 10489.822, 413.832, 52824.848 24/12/14,07:50:36,12,08,1, 11.9,1,1, -5.255, 10489.832, 413.858, 52824.943 24/12/14,07:50:36,13,08,1, 11.9,1,1, -5.255, 10489.841, 413.855, 52824.867 24/12/14,07:50:36,14,08,1, 11.9,1,1, -5.255, 10489.841, 413.818, 52824.857 24/12/14,07:50:36,15,08,1, 11.9,1,1, -5.255, 10489.848, 413.796, 52824.927 24/12/14,07:50:36,16,08,1, 11.9,1,1, -5.255, 10489.859, 413.824, 52824.919 24/12/14,07:50:36,17,08,1, 11.9,1,1, -5.255, 10489.821, 413.795, 52824.892 24/12/14,07:50:36,18,08,1, 11.9,1,1, -5.255, 10489.849, 413.832, 52824.904 24/12/14,07:50:36,19,08,1, 11.9,1,1, -5.255, 10489.858, 413.811, 52824.887 24/12/14,07:50:37,00,08,1, 11.9,1,1, -5.252, 10489.851, 413.811, 52824.887 24/12/14,07:50:37,01,08,1, 11.9,1,1, -5.252, 10489.848, 413.827, 52824.948 24/12/14,07:50:37,02,08,1, 11.9,1,1, -5.252, 10489.870, 413.823, 52824.878 24/12/14,07:50:37,03,08,1, 11.9,1,1, -5.252, 10489.864, 413.805, 52824.924 24/12/14,07:50:37,04,08,1, 11.9,1,1, -5.252, 10489.840, 413.817, 52824.936 24/12/14,07:50:37,05,08,1, 11.9,1,1, -5.252, 10489.865, 413.810, 52824.848 24/12/14,07:50:37,06,08,1, 11.9,1,1, -5.252, 10489.877, 413.803, 52824.905 24/12/14,07:50:37,07,08,1, 11.9,1,1, -5.252, 10489.841, 413.812, 52825.021 24/12/14,07:50:37,08,08,1, 11.9,1,1, -5.252, 10489.852, 413.797, 52824.923 24/12/14,07:50:37,09,08,1, 11.9,1,1, -5.252, 10489.887, 413.806, 52824.952 24/12/14,07:50:37,10,08,1, 11.9,1,1, -5.252, 10489.916, 413.817, 52824.881 24/12/14,07:50:37,11,08,1, 11.9,1,1, -5.252, 10489.874, 413.811, 52824.929 24/12/14,07:50:37,12,08,1, 11.9,1,1, -5.252, 10489.879, 413.807, 52824.889 24/12/14,07:50:37,13,08,1, 11.9,1,1, -5.252, 10489.896, 413.791, 52824.904 24/12/14,07:50:37,14,08,1, 11.9,1,1, -5.252, 10489.883, 413.809, 52824.916 24/12/14,07:50:37,15,08,1, 11.9,1,1, -5.252, 10489.911, 413.821, 52824.975 24/12/14,07:50:37,16,08,1, 11.9,1,1, -5.252, 10489.924, 413.820, 52824.948 24/12/14,07:50:37,17,08,1, 11.9,1,1, -5.252, 10489.911, 413.798, 52824.855 24/12/14,07:50:37,18,08,1, 11.9,1,1, -5.252, 10489.893, 413.805, 52824.900 24/12/14,07:50:37,19,08,1, 11.9,1,1, -5.252, 10489.944, 413.777, 52824.918 24/12/14,07:50:38,00,08,1, 11.9,1,1, -5.255, 10489.943, 413.777, 52824.918 24/12/14,07:50:38,01,08,1, 11.9,1,1, -5.255, 10489.908, 413.827, 52824.870 24/12/14,07:50:38,02,08,1, 11.9,1,1, -5.255, 10489.935, 413.799, 52824.862 24/12/14,07:50:38,03,08,1, 11.9,1,1, -5.255, 10489.904, 413.806, 52824.865 24/12/14,07:50:38,04,08,1, 11.9,1,1, -5.255, 10489.928, 413.802, 52824.852 24/12/14,07:50:38,05,08,1, 11.9,1,1, -5.255, 10489.947, 413.781, 52824.813 24/12/14,07:50:38,06,08,1, 11.9,1,1, -5.255, 10489.946, 413.801, 52824.795 24/12/14,07:50:38,07,08,1, 11.9,1,1, -5.255, 10489.953, 413.819, 52824.909 24/12/14,07:50:38,08,08,1, 11.9,1,1, -5.255, 10489.958, 413.822, 52824.878 24/12/14,07:50:38,09,08,1, 11.9,1,1, -5.255, 10489.947, 413.816, 52824.886 24/12/14,07:50:38,10,08,1, 11.9,1,1, -5.255, 10489.941, 413.790, 52824.867 24/12/14,07:50:38,11,08,1, 11.9,1,1, -5.255, 10489.951, 413.813, 52824.883 24/12/14,07:50:38,12,08,1, 11.9,1,1, -5.255, 10489.969, 413.797, 52824.909 24/12/14,07:50:38,13,08,1, 11.9,1,1, -5.255, 10489.951, 413.815, 52824.880 24/12/14,07:50:38,14,08,1, 11.9,1,1, -5.255, 10489.967, 413.823, 52824.828 24/12/14,07:50:38,15,08,1, 11.9,1,1, -5.255, 10489.978, 413.809, 52824.844 24/12/14,07:50:38,16,08,1, 11.9,1,1, -5.255, 10489.964, 413.813, 52824.971 24/12/14,07:50:38,17,08,1, 11.9,1,1, -5.255, 10489.997, 413.783, 52824.816 24/12/14,07:50:38,18,08,1, 11.9,1,1, -5.255, 10489.984, 413.804, 52824.807 24/12/14,07:50:38,19,08,1, 11.9,1,1, -5.255, 10489.993, 413.792, 52824.821 24/12/14,07:50:39,00,08,1, 12.0,1,1, -5.252, 10489.985, 413.792, 52824.821 24/12/14,07:50:39,01,08,1, 12.0,1,1, -5.252, 10489.978, 413.794, 52824.820 24/12/14,07:50:39,02,08,1, 12.0,1,1, -5.252, 10490.004, 413.831, 52824.902 24/12/14,07:50:39,03,08,1, 12.0,1,1, -5.252, 10489.999, 413.826, 52824.836 24/12/14,07:50:39,04,08,1, 12.0,1,1, -5.252, 10490.019, 413.840, 52824.928 24/12/14,07:50:39,05,08,1, 12.0,1,1, -5.252, 10490.019, 413.817, 52824.852 24/12/14,07:50:39,06,08,1, 12.0,1,1, -5.252, 10490.024, 413.831, 52824.922 24/12/14,07:50:39,07,08,1, 12.0,1,1, -5.252, 10490.015, 413.832, 52824.971 24/12/14,07:50:39,08,08,1, 12.0,1,1, -5.252, 10490.009, 413.783, 52824.857 24/12/14,07:50:39,09,08,1, 12.0,1,1, -5.252, 10490.006, 413.806, 52824.852 24/12/14,07:50:39,10,08,1, 12.0,1,1, -5.252, 10490.007, 413.782, 52824.890 24/12/14,07:50:39,11,08,1, 12.0,1,1, -5.252, 10490.030, 413.817, 52824.891 24/12/14,07:50:39,12,08,1, 12.0,1,1, -5.252, 10490.023, 413.811, 52824.882 24/12/14,07:50:39,13,08,1, 12.0,1,1, -5.252, 10490.040, 413.804, 52824.891 24/12/14,07:50:39,14,08,1, 12.0,1,1, -5.252, 10490.047, 413.790, 52824.844 24/12/14,07:50:39,15,08,1, 12.0,1,1, -5.252, 10490.088, 413.807, 52824.848 24/12/14,07:50:39,16,08,1, 12.0,1,1, -5.252, 10490.085, 413.787, 52824.889 24/12/14,07:50:39,17,08,1, 12.0,1,1, -5.252, 10490.072, 413.775, 52824.896 24/12/14,07:50:39,18,08,1, 12.0,1,1, -5.252, 10490.051, 413.810, 52824.812 24/12/14,07:50:39,19,08,1, 12.0,1,1, -5.252, 10490.047, 413.802, 52824.837 24/12/14,07:50:40,00,08,1, 12.0,1,1, -5.263, 10490.043, 413.802, 52824.837 24/12/14,07:50:40,01,08,1, 12.0,1,1, -5.263, 10490.062, 413.814, 52824.914 24/12/14,07:50:40,02,08,1, 12.0,1,1, -5.263, 10490.069, 413.806, 52824.901 24/12/14,07:50:40,03,08,1, 12.0,1,1, -5.263, 10490.065, 413.793, 52824.854 24/12/14,07:50:40,04,08,1, 12.0,1,1, -5.263, 10490.080, 413.802, 52824.844 24/12/14,07:50:40,05,08,1, 12.0,1,1, -5.263, 10490.066, 413.820, 52824.840 24/12/14,07:50:40,06,08,1, 12.0,1,1, -5.263, 10490.073, 413.782, 52824.987 24/12/14,07:50:40,07,08,1, 12.0,1,1, -5.263, 10490.072, 413.778, 52824.947 24/12/14,07:50:40,08,08,1, 12.0,1,1, -5.263, 10490.100, 413.801, 52824.904 24/12/14,07:50:40,09,08,1, 12.0,1,1, -5.263, 10490.099, 413.800, 52824.916 24/12/14,07:50:40,10,08,1, 12.0,1,1, -5.263, 10490.080, 413.780, 52824.903 24/12/14,07:50:40,11,08,1, 12.0,1,1, -5.263, 10490.097, 413.784, 52824.983 24/12/14,07:50:40,12,08,1, 12.0,1,1, -5.263, 10490.103, 413.796, 52824.846 24/12/14,07:50:40,13,08,1, 12.0,1,1, -5.263, 10490.102, 413.791, 52824.916 24/12/14,07:50:40,14,08,1, 12.0,1,1, -5.263, 10490.087, 413.795, 52824.881 24/12/14,07:50:40,15,08,1, 12.0,1,1, -5.263, 10490.111, 413.797, 52824.867 24/12/14,07:50:40,16,08,1, 12.0,1,1, -5.263, 10490.104, 413.791, 52824.831 24/12/14,07:50:40,17,08,1, 12.0,1,1, -5.263, 10490.122, 413.796, 52824.832 24/12/14,07:50:40,18,08,1, 12.0,1,1, -5.263, 10490.089, 413.781, 52824.990 24/12/14,07:50:40,19,08,1, 12.0,1,1, -5.263, 10490.089, 413.778, 52824.927 24/12/14,07:50:41,00,08,1, 11.9,1,1, -5.263, 10490.085, 413.778, 52824.927 24/12/14,07:50:41,01,08,1, 11.9,1,1, -5.263, 10490.136, 413.776, 52824.845 24/12/14,07:50:41,02,08,1, 11.9,1,1, -5.263, 10490.127, 413.793, 52824.853 24/12/14,07:50:41,03,08,1, 11.9,1,1, -5.263, 10490.146, 413.792, 52824.947 24/12/14,07:50:41,04,08,1, 11.9,1,1, -5.263, 10490.117, 413.791, 52824.927 24/12/14,07:50:41,05,08,1, 11.9,1,1, -5.263, 10490.126, 413.793, 52824.968 24/12/14,07:50:41,06,08,1, 11.9,1,1, -5.263, 10490.170, 413.790, 52824.944 24/12/14,07:50:41,07,08,1, 11.9,1,1, -5.263, 10490.142, 413.813, 52824.958 24/12/14,07:50:41,08,08,1, 11.9,1,1, -5.263, 10490.172, 413.781, 52824.804 24/12/14,07:50:41,09,08,1, 11.9,1,1, -5.263, 10490.148, 413.775, 52824.858 24/12/14,07:50:41,10,08,1, 11.9,1,1, -5.263, 10490.169, 413.793, 52824.887 24/12/14,07:50:41,11,08,1, 11.9,1,1, -5.263, 10490.159, 413.791, 52824.950 24/12/14,07:50:41,12,08,1, 11.9,1,1, -5.263, 10490.192, 413.809, 52824.926 24/12/14,07:50:41,13,08,1, 11.9,1,1, -5.263, 10490.175, 413.815, 52825.003 24/12/14,07:50:41,14,08,1, 11.9,1,1, -5.263, 10490.166, 413.804, 52824.940 24/12/14,07:50:41,15,08,1, 11.9,1,1, -5.263, 10490.166, 413.828, 52824.821 24/12/14,07:50:41,16,08,1, 11.9,1,1, -5.263, 10490.161, 413.816, 52824.881 24/12/14,07:50:41,17,08,1, 11.9,1,1, -5.263, 10490.175, 413.797, 52824.870 24/12/14,07:50:41,18,08,1, 11.9,1,1, -5.263, 10490.164, 413.803, 52824.957 24/12/14,07:50:41,19,08,1, 11.9,1,1, -5.263, 10490.173, 413.792, 52824.892 24/12/14,07:50:42,00,09,1, 11.9,1,1, -5.252, 10490.168, 413.792, 52824.892 24/12/14,07:50:42,01,09,1, 11.9,1,1, -5.252, 10490.155, 413.809, 52824.995 24/12/14,07:50:42,02,09,1, 11.9,1,1, -5.252, 10490.190, 413.827, 52824.918 24/12/14,07:50:42,03,09,1, 11.9,1,1, -5.252, 10490.191, 413.790, 52824.941 24/12/14,07:50:42,04,09,1, 11.9,1,1, -5.252, 10490.196, 413.809, 52824.956 24/12/14,07:50:42,05,09,1, 11.9,1,1, -5.252, 10490.215, 413.806, 52824.941 24/12/14,07:50:42,06,09,1, 11.9,1,1, -5.252, 10490.212, 413.804, 52824.928 24/12/14,07:50:42,07,09,1, 11.9,1,1, -5.252, 10490.205, 413.805, 52824.976 24/12/14,07:50:42,08,09,1, 11.9,1,1, -5.252, 10490.211, 413.821, 52825.000 24/12/14,07:50:42,09,09,1, 11.9,1,1, -5.252, 10490.223, 413.815, 52824.914 24/12/14,07:50:42,10,09,1, 11.9,1,1, -5.252, 10490.219, 413.827, 52824.912 24/12/14,07:50:42,11,09,1, 11.9,1,1, -5.252, 10490.213, 413.806, 52824.975 24/12/14,07:50:42,12,09,1, 11.9,1,1, -5.252, 10490.217, 413.827, 52824.888 24/12/14,07:50:42,13,09,1, 11.9,1,1, -5.252, 10490.240, 413.814, 52824.878 24/12/14,07:50:42,14,09,1, 11.9,1,1, -5.252, 10490.230, 413.820, 52824.876 24/12/14,07:50:42,15,09,1, 11.9,1,1, -5.252, 10490.237, 413.816, 52824.861 24/12/14,07:50:42,16,09,1, 11.9,1,1, -5.252, 10490.240, 413.821, 52824.848 24/12/14,07:50:42,17,09,1, 11.9,1,1, -5.252, 10490.242, 413.840, 52824.897 24/12/14,07:50:42,18,09,1, 11.9,1,1, -5.252, 10490.246, 413.830, 52824.897 24/12/14,07:50:42,19,09,1, 11.9,1,1, -5.252, 10490.231, 413.815, 52824.825 24/12/14,07:50:43,00,08,1, 11.9,1,1, -5.254, 10490.227, 413.815, 52824.825 24/12/14,07:50:43,01,08,1, 11.9,1,1, -5.254, 10490.287, 413.797, 52824.851 24/12/14,07:50:43,02,08,1, 11.9,1,1, -5.254, 10490.249, 413.831, 52824.892 24/12/14,07:50:43,03,08,1, 11.9,1,1, -5.254, 10490.252, 413.835, 52824.873 24/12/14,07:50:43,04,08,1, 11.9,1,1, -5.254, 10490.225, 413.809, 52824.956 24/12/14,07:50:43,05,08,1, 11.9,1,1, -5.254, 10490.262, 413.839, 52824.930 24/12/14,07:50:43,06,08,1, 11.9,1,1, -5.254, 10490.256, 413.789, 52824.950 24/12/14,07:50:43,07,08,1, 11.9,1,1, -5.254, 10490.244, 413.822, 52824.925 24/12/14,07:50:43,08,08,1, 11.9,1,1, -5.254, 10490.234, 413.833, 52824.914 24/12/14,07:50:43,09,08,1, 11.9,1,1, -5.254, 10490.250, 413.810, 52824.810 24/12/14,07:50:43,10,08,1, 11.9,1,1, -5.254, 10490.254, 413.830, 52824.889 24/12/14,07:50:43,11,08,1, 11.9,1,1, -5.254, 10490.264, 413.813, 52824.876 24/12/14,07:50:43,12,08,1, 11.9,1,1, -5.254, 10490.273, 413.783, 52824.944 24/12/14,07:50:43,13,08,1, 11.9,1,1, -5.254, 10490.272, 413.804, 52824.992 24/12/14,07:50:43,14,08,1, 11.9,1,1, -5.254, 10490.274, 413.826, 52824.981 24/12/14,07:50:43,15,08,1, 11.9,1,1, -5.254, 10490.259, 413.809, 52824.881 24/12/14,07:50:43,16,08,1, 11.9,1,1, -5.254, 10490.253, 413.814, 52824.875 24/12/14,07:50:43,17,08,1, 11.9,1,1, -5.254, 10490.258, 413.837, 52824.862 24/12/14,07:50:43,18,08,1, 11.9,1,1, -5.254, 10490.282, 413.802, 52824.887 24/12/14,07:50:43,19,08,1, 11.9,1,1, -5.254, 10490.301, 413.805, 52824.819 24/12/14,07:50:44,00,08,1, 12.0,1,1, -5.254, 10490.294, 413.805, 52824.819 24/12/14,07:50:44,01,08,1, 12.0,1,1, -5.254, 10490.251, 413.823, 52824.981 24/12/14,07:50:44,02,08,1, 12.0,1,1, -5.254, 10490.266, 413.845, 52824.899 24/12/14,07:50:44,03,08,1, 12.0,1,1, -5.254, 10490.262, 413.841, 52824.875 24/12/14,07:50:44,04,08,1, 12.0,1,1, -5.254, 10490.267, 413.841, 52824.872 24/12/14,07:50:44,05,08,1, 12.0,1,1, -5.254, 10490.287, 413.828, 52824.834 24/12/14,07:50:44,06,08,1, 12.0,1,1, -5.254, 10490.282, 413.839, 52824.813 24/12/14,07:50:44,07,08,1, 12.0,1,1, -5.254, 10490.284, 413.819, 52824.840 24/12/14,07:50:44,08,08,1, 12.0,1,1, -5.254, 10490.283, 413.852, 52824.782 24/12/14,07:50:44,09,08,1, 12.0,1,1, -5.254, 10490.280, 413.819, 52824.825 24/12/14,07:50:44,10,08,1, 12.0,1,1, -5.254, 10490.292, 413.850, 52824.917 24/12/14,07:50:44,11,08,1, 12.0,1,1, -5.254, 10490.291, 413.817, 52824.906 24/12/14,07:50:44,12,08,1, 12.0,1,1, -5.254, 10490.309, 413.840, 52824.913 24/12/14,07:50:44,13,08,1, 12.0,1,1, -5.254, 10490.287, 413.825, 52824.921 24/12/14,07:50:44,14,08,1, 12.0,1,1, -5.254, 10490.317, 413.819, 52824.836 24/12/14,07:50:44,15,08,1, 12.0,1,1, -5.254, 10490.312, 413.841, 52824.819 24/12/14,07:50:44,16,08,1, 12.0,1,1, -5.254, 10490.302, 413.841, 52824.860 24/12/14,07:50:44,17,08,1, 12.0,1,1, -5.254, 10490.306, 413.840, 52824.925 24/12/14,07:50:44,18,08,1, 12.0,1,1, -5.254, 10490.319, 413.845, 52824.809 24/12/14,07:50:44,19,08,1, 12.0,1,1, -5.254, 10490.303, 413.837, 52824.872 24/12/14,07:50:45,00,08,1, 11.9,1,1, -5.262, 10490.302, 413.837, 52824.872 24/12/14,07:50:45,01,08,1, 11.9,1,1, -5.262, 10490.308, 413.824, 52824.831 24/12/14,07:50:45,02,08,1, 11.9,1,1, -5.262, 10490.326, 413.835, 52824.884 24/12/14,07:50:45,03,08,1, 11.9,1,1, -5.262, 10490.319, 413.797, 52824.858 24/12/14,07:50:45,04,08,1, 11.9,1,1, -5.262, 10490.308, 413.849, 52824.910 24/12/14,07:50:45,05,08,1, 11.9,1,1, -5.262, 10490.337, 413.830, 52824.857 24/12/14,07:50:45,06,08,1, 11.9,1,1, -5.262, 10490.302, 413.840, 52824.857 24/12/14,07:50:45,07,08,1, 11.9,1,1, -5.262, 10490.336, 413.843, 52824.905 24/12/14,07:50:45,08,08,1, 11.9,1,1, -5.262, 10490.329, 413.860, 52824.930 24/12/14,07:50:45,09,08,1, 11.9,1,1, -5.262, 10490.354, 413.847, 52824.867 24/12/14,07:50:45,10,08,1, 11.9,1,1, -5.262, 10490.325, 413.867, 52824.879 24/12/14,07:50:45,11,08,1, 11.9,1,1, -5.262, 10490.327, 413.811, 52824.890 24/12/14,07:50:45,12,08,1, 11.9,1,1, -5.262, 10490.333, 413.830, 52824.838 24/12/14,07:50:45,13,08,1, 11.9,1,1, -5.262, 10490.325, 413.844, 52824.935 24/12/14,07:50:45,14,08,1, 11.9,1,1, -5.262, 10490.325, 413.856, 52824.943 24/12/14,07:50:45,15,08,1, 11.9,1,1, -5.262, 10490.340, 413.841, 52824.887 24/12/14,07:50:45,16,08,1, 11.9,1,1, -5.262, 10490.327, 413.840, 52824.912 24/12/14,07:50:45,17,08,1, 11.9,1,1, -5.262, 10490.340, 413.837, 52824.951 24/12/14,07:50:45,18,08,1, 11.9,1,1, -5.262, 10490.338, 413.856, 52824.896 24/12/14,07:50:45,19,08,1, 11.9,1,1, -5.262, 10490.343, 413.835, 52824.896 24/12/14,07:50:46,00,08,1, 11.8,1,1, -5.257, 10490.335, 413.835, 52824.896 24/12/14,07:50:46,01,08,1, 11.8,1,1, -5.257, 10490.371, 413.835, 52824.810 24/12/14,07:50:46,02,08,1, 11.8,1,1, -5.257, 10490.365, 413.856, 52824.854 24/12/14,07:50:46,03,08,1, 11.8,1,1, -5.257, 10490.335, 413.841, 52824.895 24/12/14,07:50:46,04,08,1, 11.8,1,1, -5.257, 10490.325, 413.846, 52824.941 24/12/14,07:50:46,05,08,1, 11.8,1,1, -5.257, 10490.357, 413.852, 52825.029 24/12/14,07:50:46,06,08,1, 11.8,1,1, -5.257, 10490.364, 413.868, 52824.928 24/12/14,07:50:46,07,08,1, 11.8,1,1, -5.257, 10490.349, 413.883, 52824.968 24/12/14,07:50:46,08,08,1, 11.8,1,1, -5.257, 10490.377, 413.849, 52824.841 24/12/14,07:50:46,09,08,1, 11.8,1,1, -5.257, 10490.370, 413.851, 52824.994 24/12/14,07:50:46,10,08,1, 11.8,1,1, -5.257, 10490.360, 413.812, 52824.834 24/12/14,07:50:46,11,08,1, 11.8,1,1, -5.257, 10490.383, 413.836, 52824.810 24/12/14,07:50:46,12,08,1, 11.8,1,1, -5.257, 10490.397, 413.864, 52824.926 24/12/14,07:50:46,13,08,1, 11.8,1,1, -5.257, 10490.381, 413.841, 52824.894 24/12/14,07:50:46,14,08,1, 11.8,1,1, -5.257, 10490.404, 413.844, 52824.967 24/12/14,07:50:46,15,08,1, 11.8,1,1, -5.257, 10490.396, 413.860, 52824.930 24/12/14,07:50:46,16,08,1, 11.8,1,1, -5.257, 10490.381, 413.842, 52824.993 24/12/14,07:50:46,17,08,1, 11.8,1,1, -5.257, 10490.408, 413.851, 52824.918 24/12/14,07:50:46,18,08,1, 11.8,1,1, -5.257, 10490.401, 413.848, 52824.938 24/12/14,07:50:46,19,08,1, 11.8,1,1, -5.257, 10490.389, 413.866, 52824.930 24/12/14,07:50:47,00,08,1, 11.9,1,1, -5.263, 10490.385, 413.866, 52824.930 24/12/14,07:50:47,01,08,1, 11.9,1,1, -5.263, 10490.416, 413.866, 52824.819 24/12/14,07:50:47,02,08,1, 11.9,1,1, -5.263, 10490.401, 413.842, 52824.872 24/12/14,07:50:47,03,08,1, 11.9,1,1, -5.263, 10490.410, 413.870, 52824.922 24/12/14,07:50:47,04,08,1, 11.9,1,1, -5.263, 10490.399, 413.859, 52824.882 24/12/14,07:50:47,05,08,1, 11.9,1,1, -5.263, 10490.398, 413.859, 52824.862 24/12/14,07:50:47,06,08,1, 11.9,1,1, -5.263, 10490.383, 413.857, 52824.917 24/12/14,07:50:47,07,08,1, 11.9,1,1, -5.263, 10490.406, 413.859, 52824.916 24/12/14,07:50:47,08,08,1, 11.9,1,1, -5.263, 10490.401, 413.833, 52825.003 24/12/14,07:50:47,09,08,1, 11.9,1,1, -5.263, 10490.382, 413.843, 52824.904 24/12/14,07:50:47,10,08,1, 11.9,1,1, -5.263, 10490.369, 413.828, 52824.829 24/12/14,07:50:47,11,08,1, 11.9,1,1, -5.263, 10490.407, 413.850, 52824.851 24/12/14,07:50:47,12,08,1, 11.9,1,1, -5.263, 10490.387, 413.828, 52824.864 24/12/14,07:50:47,13,08,1, 11.9,1,1, -5.263, 10490.416, 413.853, 52824.936 24/12/14,07:50:47,14,08,1, 11.9,1,1, -5.263, 10490.388, 413.836, 52824.941 24/12/14,07:50:47,15,08,1, 11.9,1,1, -5.263, 10490.407, 413.849, 52824.921 24/12/14,07:50:47,16,08,1, 11.9,1,1, -5.263, 10490.409, 413.845, 52824.939 24/12/14,07:50:47,17,08,1, 11.9,1,1, -5.263, 10490.393, 413.856, 52824.956 24/12/14,07:50:47,18,08,1, 11.9,1,1, -5.263, 10490.395, 413.825, 52824.932 24/12/14,07:50:47,19,08,1, 11.9,1,1, -5.263, 10490.418, 413.832, 52824.857 24/12/14,07:50:48,00,08,1, 11.9,1,1, -5.255, 10490.410, 413.832, 52824.857 24/12/14,07:50:48,01,08,1, 11.9,1,1, -5.255, 10490.434, 413.861, 52824.777 24/12/14,07:50:48,02,08,1, 11.9,1,1, -5.255, 10490.423, 413.834, 52824.842 24/12/14,07:50:48,03,08,1, 11.9,1,1, -5.255, 10490.438, 413.848, 52824.889 24/12/14,07:50:48,04,08,1, 11.9,1,1, -5.255, 10490.415, 413.857, 52824.874 24/12/14,07:50:48,05,08,1, 11.9,1,1, -5.255, 10490.427, 413.831, 52824.877 24/12/14,07:50:48,06,08,1, 11.9,1,1, -5.255, 10490.435, 413.823, 52824.947 24/12/14,07:50:48,07,08,1, 11.9,1,1, -5.255, 10490.430, 413.827, 52824.954 24/12/14,07:50:48,08,08,1, 11.9,1,1, -5.255, 10490.439, 413.823, 52824.946 24/12/14,07:50:48,09,08,1, 11.9,1,1, -5.255, 10490.437, 413.813, 52824.929 24/12/14,07:50:48,10,08,1, 11.9,1,1, -5.255, 10490.431, 413.817, 52824.885 24/12/14,07:50:48,11,08,1, 11.9,1,1, -5.255, 10490.429, 413.846, 52824.909 24/12/14,07:50:48,12,08,1, 11.9,1,1, -5.255, 10490.464, 413.831, 52824.860 24/12/14,07:50:48,13,08,1, 11.9,1,1, -5.255, 10490.426, 413.836, 52824.917 24/12/14,07:50:48,14,08,1, 11.9,1,1, -5.255, 10490.421, 413.813, 52824.868 24/12/14,07:50:48,15,08,1, 11.9,1,1, -5.255, 10490.456, 413.846, 52824.855 24/12/14,07:50:48,16,08,1, 11.9,1,1, -5.255, 10490.437, 413.797, 52824.920 24/12/14,07:50:48,17,08,1, 11.9,1,1, -5.255, 10490.464, 413.832, 52824.915 24/12/14,07:50:48,18,08,1, 11.9,1,1, -5.255, 10490.462, 413.844, 52824.840 24/12/14,07:50:48,19,08,1, 11.9,1,1, -5.255, 10490.447, 413.821, 52824.940 24/12/14,07:50:49,00,09,1, 12.0,1,1, -5.251, 10490.444, 413.821, 52824.940 24/12/14,07:50:49,01,09,1, 12.0,1,1, -5.251, 10490.455, 413.845, 52824.991 24/12/14,07:50:49,02,09,1, 12.0,1,1, -5.251, 10490.445, 413.826, 52824.966 24/12/14,07:50:49,03,09,1, 12.0,1,1, -5.251, 10490.467, 413.830, 52824.999 24/12/14,07:50:49,04,09,1, 12.0,1,1, -5.251, 10490.459, 413.849, 52824.939 24/12/14,07:50:49,05,09,1, 12.0,1,1, -5.251, 10490.460, 413.827, 52824.796 24/12/14,07:50:49,06,09,1, 12.0,1,1, -5.251, 10490.489, 413.822, 52824.989 24/12/14,07:50:49,07,09,1, 12.0,1,1, -5.251, 10490.485, 413.826, 52824.966 24/12/14,07:50:49,08,09,1, 12.0,1,1, -5.251, 10490.484, 413.828, 52824.928 24/12/14,07:50:49,09,09,1, 12.0,1,1, -5.251, 10490.458, 413.817, 52824.907 24/12/14,07:50:49,10,09,1, 12.0,1,1, -5.251, 10490.444, 413.813, 52824.967 24/12/14,07:50:49,11,09,1, 12.0,1,1, -5.251, 10490.459, 413.825, 52824.943 24/12/14,07:50:49,12,09,1, 12.0,1,1, -5.251, 10490.458, 413.821, 52824.873 24/12/14,07:50:49,13,09,1, 12.0,1,1, -5.251, 10490.484, 413.806, 52824.922 24/12/14,07:50:49,14,09,1, 12.0,1,1, -5.251, 10490.463, 413.800, 52824.902 24/12/14,07:50:49,15,09,1, 12.0,1,1, -5.251, 10490.466, 413.822, 52824.884 24/12/14,07:50:49,16,09,1, 12.0,1,1, -5.251, 10490.491, 413.792, 52824.936 24/12/14,07:50:49,17,09,1, 12.0,1,1, -5.251, 10490.479, 413.791, 52824.898 24/12/14,07:50:49,18,09,1, 12.0,1,1, -5.251, 10490.481, 413.808, 52824.915 24/12/14,07:50:49,19,09,1, 12.0,1,1, -5.251, 10490.490, 413.795, 52824.874 24/12/14,07:50:50,00,08,1, 12.0,1,1, -5.260, 10490.485, 413.795, 52824.874 24/12/14,07:50:50,01,08,1, 12.0,1,1, -5.260, 10490.480, 413.825, 52825.025 24/12/14,07:50:50,02,08,1, 12.0,1,1, -5.260, 10490.480, 413.798, 52824.941 24/12/14,07:50:50,03,08,1, 12.0,1,1, -5.260, 10490.479, 413.829, 52824.930 24/12/14,07:50:50,04,08,1, 12.0,1,1, -5.260, 10490.504, 413.787, 52824.894 24/12/14,07:50:50,05,08,1, 12.0,1,1, -5.260, 10490.503, 413.784, 52824.949 24/12/14,07:50:50,06,08,1, 12.0,1,1, -5.260, 10490.488, 413.789, 52824.956 24/12/14,07:50:50,07,08,1, 12.0,1,1, -5.260, 10490.484, 413.795, 52824.891 24/12/14,07:50:50,08,08,1, 12.0,1,1, -5.260, 10490.480, 413.827, 52824.965 24/12/14,07:50:50,09,08,1, 12.0,1,1, -5.260, 10490.489, 413.796, 52824.900 24/12/14,07:50:50,10,08,1, 12.0,1,1, -5.260, 10490.466, 413.764, 52824.888 24/12/14,07:50:50,11,08,1, 12.0,1,1, -5.260, 10490.490, 413.783, 52824.954 24/12/14,07:50:50,12,08,1, 12.0,1,1, -5.260, 10490.494, 413.789, 52824.846 24/12/14,07:50:50,13,08,1, 12.0,1,1, -5.260, 10490.463, 413.798, 52824.899 24/12/14,07:50:50,14,08,1, 12.0,1,1, -5.260, 10490.496, 413.794, 52824.797 24/12/14,07:50:50,15,08,1, 12.0,1,1, -5.260, 10490.489, 413.795, 52824.868 24/12/14,07:50:50,16,08,1, 12.0,1,1, -5.260, 10490.488, 413.767, 52824.867 24/12/14,07:50:50,17,08,1, 12.0,1,1, -5.260, 10490.480, 413.808, 52824.932 24/12/14,07:50:50,18,08,1, 12.0,1,1, -5.260, 10490.469, 413.781, 52824.864 24/12/14,07:50:50,19,08,1, 12.0,1,1, -5.260, 10490.485, 413.817, 52824.925 24/12/14,07:50:51,00,08,1, 11.9,1,1, -5.261, 10490.477, 413.817, 52824.925 24/12/14,07:50:51,01,08,1, 11.9,1,1, -5.261, 10490.494, 413.770, 52824.865 24/12/14,07:50:51,02,08,1, 11.9,1,1, -5.261, 10490.495, 413.792, 52824.897 24/12/14,07:50:51,03,08,1, 11.9,1,1, -5.261, 10490.497, 413.775, 52824.889 24/12/14,07:50:51,04,08,1, 11.9,1,1, -5.261, 10490.499, 413.770, 52824.969 24/12/14,07:50:51,05,08,1, 11.9,1,1, -5.261, 10490.482, 413.785, 52824.953 24/12/14,07:50:51,06,08,1, 11.9,1,1, -5.261, 10490.501, 413.770, 52824.935 24/12/14,07:50:51,07,08,1, 11.9,1,1, -5.261, 10490.504, 413.757, 52824.881 24/12/14,07:50:51,08,08,1, 11.9,1,1, -5.261, 10490.513, 413.786, 52824.996 24/12/14,07:50:51,09,08,1, 11.9,1,1, -5.261, 10490.508, 413.760, 52824.952 24/12/14,07:50:51,10,08,1, 11.9,1,1, -5.261, 10490.504, 413.750, 52824.929 24/12/14,07:50:51,11,08,1, 11.9,1,1, -5.261, 10490.498, 413.774, 52824.944 24/12/14,07:50:51,12,08,1, 11.9,1,1, -5.261, 10490.536, 413.757, 52824.878 24/12/14,07:50:51,13,08,1, 11.9,1,1, -5.261, 10490.541, 413.776, 52824.905 24/12/14,07:50:51,14,08,1, 11.9,1,1, -5.261, 10490.520, 413.759, 52824.949 24/12/14,07:50:51,15,08,1, 11.9,1,1, -5.261, 10490.550, 413.751, 52824.958 24/12/14,07:50:51,16,08,1, 11.9,1,1, -5.261, 10490.532, 413.736, 52824.928 24/12/14,07:50:51,17,08,1, 11.9,1,1, -5.261, 10490.531, 413.747, 52824.899 24/12/14,07:50:51,18,08,1, 11.9,1,1, -5.261, 10490.528, 413.725, 52824.877 24/12/14,07:50:51,19,08,1, 11.9,1,1, -5.261, 10490.517, 413.744, 52824.880 24/12/14,07:50:52,00,08,1, 11.9,1,1, -5.255, 10490.510, 413.744, 52824.880 24/12/14,07:50:52,01,08,1, 11.9,1,1, -5.255, 10490.527, 413.764, 52824.859 24/12/14,07:50:52,02,08,1, 11.9,1,1, -5.255, 10490.539, 413.753, 52824.890 24/12/14,07:50:52,03,08,1, 11.9,1,1, -5.255, 10490.517, 413.735, 52824.822 24/12/14,07:50:52,04,08,1, 11.9,1,1, -5.255, 10490.527, 413.741, 52824.861 24/12/14,07:50:52,05,08,1, 11.9,1,1, -5.255, 10490.518, 413.749, 52824.876 24/12/14,07:50:52,06,08,1, 11.9,1,1, -5.255, 10490.545, 413.762, 52824.847 24/12/14,07:50:52,07,08,1, 11.9,1,1, -5.255, 10490.544, 413.751, 52824.831 24/12/14,07:50:52,08,08,1, 11.9,1,1, -5.255, 10490.548, 413.728, 52824.837 24/12/14,07:50:52,09,08,1, 11.9,1,1, -5.255, 10490.534, 413.714, 52824.893 24/12/14,07:50:52,10,08,1, 11.9,1,1, -5.255, 10490.541, 413.740, 52824.902 24/12/14,07:50:52,11,08,1, 11.9,1,1, -5.255, 10490.537, 413.743, 52824.896 24/12/14,07:50:52,12,08,1, 11.9,1,1, -5.255, 10490.521, 413.726, 52824.897 24/12/14,07:50:52,13,08,1, 11.9,1,1, -5.255, 10490.540, 413.739, 52824.895 24/12/14,07:50:52,14,08,1, 11.9,1,1, -5.255, 10490.535, 413.698, 52824.885 24/12/14,07:50:52,15,08,1, 11.9,1,1, -5.255, 10490.548, 413.710, 52824.907 24/12/14,07:50:52,16,08,1, 11.9,1,1, -5.255, 10490.521, 413.699, 52824.949 24/12/14,07:50:52,17,08,1, 11.9,1,1, -5.255, 10490.535, 413.734, 52824.877 24/12/14,07:50:52,18,08,1, 11.9,1,1, -5.255, 10490.547, 413.705, 52824.813 24/12/14,07:50:52,19,08,1, 11.9,1,1, -5.255, 10490.531, 413.701, 52824.943 24/12/14,07:50:53,00,09,1, 11.8,1,1, -5.253, 10490.527, 413.701, 52824.943 24/12/14,07:50:53,01,09,1, 11.8,1,1, -5.253, 10490.550, 413.691, 52824.867 24/12/14,07:50:53,02,09,1, 11.8,1,1, -5.253, 10490.558, 413.704, 52824.848 24/12/14,07:50:53,03,09,1, 11.8,1,1, -5.253, 10490.544, 413.701, 52824.899 24/12/14,07:50:53,04,09,1, 11.8,1,1, -5.253, 10490.582, 413.702, 52824.861 24/12/14,07:50:53,05,09,1, 11.8,1,1, -5.253, 10490.544, 413.701, 52824.927 24/12/14,07:50:53,06,09,1, 11.8,1,1, -5.253, 10490.544, 413.684, 52824.928 24/12/14,07:50:53,07,09,1, 11.8,1,1, -5.253, 10490.550, 413.685, 52824.903 24/12/14,07:50:53,08,09,1, 11.8,1,1, -5.253, 10490.566, 413.681, 52824.860 24/12/14,07:50:53,09,09,1, 11.8,1,1, -5.253, 10490.544, 413.700, 52824.990 24/12/14,07:50:53,10,09,1, 11.8,1,1, -5.253, 10490.555, 413.689, 52824.901 24/12/14,07:50:53,11,09,1, 11.8,1,1, -5.253, 10490.543, 413.680, 52824.970 24/12/14,07:50:53,12,09,1, 11.8,1,1, -5.253, 10490.544, 413.682, 52824.891 24/12/14,07:50:53,13,09,1, 11.8,1,1, -5.253, 10490.566, 413.694, 52824.869 24/12/14,07:50:53,14,09,1, 11.8,1,1, -5.253, 10490.538, 413.684, 52824.858 24/12/14,07:50:53,15,09,1, 11.8,1,1, -5.253, 10490.575, 413.701, 52824.889 24/12/14,07:50:53,16,09,1, 11.8,1,1, -5.253, 10490.556, 413.693, 52824.969 24/12/14,07:50:53,17,09,1, 11.8,1,1, -5.253, 10490.563, 413.685, 52824.859 24/12/14,07:50:53,18,09,1, 11.8,1,1, -5.253, 10490.581, 413.685, 52824.997 24/12/14,07:50:53,19,09,1, 11.8,1,1, -5.253, 10490.571, 413.672, 52824.911 24/12/14,07:50:54,00,09,1, 11.9,1,1, -5.264, 10490.569, 413.672, 52824.911 24/12/14,07:50:54,01,09,1, 11.9,1,1, -5.264, 10490.569, 413.671, 52824.998 24/12/14,07:50:54,02,09,1, 11.9,1,1, -5.264, 10490.584, 413.667, 52824.970 24/12/14,07:50:54,03,09,1, 11.9,1,1, -5.264, 10490.570, 413.679, 52824.954 24/12/14,07:50:54,04,09,1, 11.9,1,1, -5.264, 10490.579, 413.673, 52824.893 24/12/14,07:50:54,05,09,1, 11.9,1,1, -5.264, 10490.550, 413.656, 52824.935 24/12/14,07:50:54,06,09,1, 11.9,1,1, -5.264, 10490.557, 413.673, 52824.944 24/12/14,07:50:54,07,09,1, 11.9,1,1, -5.264, 10490.572, 413.649, 52824.905 24/12/14,07:50:54,08,09,1, 11.9,1,1, -5.264, 10490.557, 413.665, 52824.936 24/12/14,07:50:54,09,09,1, 11.9,1,1, -5.264, 10490.564, 413.688, 52824.954 24/12/14,07:50:54,10,09,1, 11.9,1,1, -5.264, 10490.580, 413.708, 52824.969 24/12/14,07:50:54,11,09,1, 11.9,1,1, -5.264, 10490.567, 413.677, 52824.942 24/12/14,07:50:54,12,09,1, 11.9,1,1, -5.264, 10490.564, 413.651, 52824.977 24/12/14,07:50:54,13,09,1, 11.9,1,1, -5.264, 10490.570, 413.673, 52824.913 24/12/14,07:50:54,14,09,1, 11.9,1,1, -5.264, 10490.573, 413.661, 52824.887 24/12/14,07:50:54,15,09,1, 11.9,1,1, -5.264, 10490.574, 413.664, 52824.833 24/12/14,07:50:54,16,09,1, 11.9,1,1, -5.264, 10490.595, 413.647, 52824.910 24/12/14,07:50:54,17,09,1, 11.9,1,1, -5.264, 10490.587, 413.655, 52824.927 24/12/14,07:50:54,18,09,1, 11.9,1,1, -5.264, 10490.576, 413.627, 52824.997 24/12/14,07:50:54,19,09,1, 11.9,1,1, -5.264, 10490.587, 413.635, 52824.878 24/12/14,07:50:55,00,09,1, 11.9,1,1, -5.253, 10490.586, 413.635, 52824.878 24/12/14,07:50:55,01,09,1, 11.9,1,1, -5.253, 10490.560, 413.643, 52824.936 24/12/14,07:50:55,02,09,1, 11.9,1,1, -5.253, 10490.567, 413.654, 52824.881 24/12/14,07:50:55,03,09,1, 11.9,1,1, -5.253, 10490.570, 413.655, 52824.964 24/12/14,07:50:55,04,09,1, 11.9,1,1, -5.253, 10490.559, 413.634, 52824.894 24/12/14,07:50:55,05,09,1, 11.9,1,1, -5.253, 10490.558, 413.644, 52824.908 24/12/14,07:50:55,06,09,1, 11.9,1,1, -5.253, 10490.577, 413.632, 52824.871 24/12/14,07:50:55,07,09,1, 11.9,1,1, -5.253, 10490.564, 413.643, 52824.886 24/12/14,07:50:55,08,09,1, 11.9,1,1, -5.253, 10490.568, 413.644, 52824.899 24/12/14,07:50:55,09,09,1, 11.9,1,1, -5.253, 10490.547, 413.626, 52824.848 24/12/14,07:50:55,10,09,1, 11.9,1,1, -5.253, 10490.591, 413.643, 52824.839 24/12/14,07:50:55,11,09,1, 11.9,1,1, -5.253, 10490.544, 413.626, 52824.910 24/12/14,07:50:55,12,09,1, 11.9,1,1, -5.253, 10490.553, 413.642, 52824.837 24/12/14,07:50:55,13,09,1, 11.9,1,1, -5.253, 10490.569, 413.619, 52824.835 24/12/14,07:50:55,14,09,1, 11.9,1,1, -5.253, 10490.556, 413.612, 52824.786 24/12/14,07:50:55,15,09,1, 11.9,1,1, -5.253, 10490.581, 413.612, 52824.859 24/12/14,07:50:55,16,09,1, 11.9,1,1, -5.253, 10490.589, 413.599, 52824.924 24/12/14,07:50:55,17,09,1, 11.9,1,1, -5.253, 10490.568, 413.581, 52824.893 24/12/14,07:50:55,18,09,1, 11.9,1,1, -5.253, 10490.564, 413.608, 52824.873 24/12/14,07:50:55,19,09,1, 11.9,1,1, -5.253, 10490.565, 413.570, 52824.877 24/12/14,07:50:56,00,09,1, 11.9,1,1, -5.256, 10490.561, 413.570, 52824.877 24/12/14,07:50:56,01,09,1, 11.9,1,1, -5.256, 10490.583, 413.596, 52824.895 24/12/14,07:50:56,02,09,1, 11.9,1,1, -5.256, 10490.584, 413.580, 52824.920 24/12/14,07:50:56,03,09,1, 11.9,1,1, -5.256, 10490.571, 413.580, 52824.876 24/12/14,07:50:56,04,09,1, 11.9,1,1, -5.256, 10490.577, 413.576, 52824.880 24/12/14,07:50:56,05,09,1, 11.9,1,1, -5.256, 10490.575, 413.556, 52824.889 24/12/14,07:50:56,06,09,1, 11.9,1,1, -5.256, 10490.579, 413.569, 52824.827 24/12/14,07:50:56,07,09,1, 11.9,1,1, -5.256, 10490.580, 413.576, 52824.875 24/12/14,07:50:56,08,09,1, 11.9,1,1, -5.256, 10490.578, 413.583, 52824.945 24/12/14,07:50:56,09,09,1, 11.9,1,1, -5.256, 10490.577, 413.560, 52824.913 24/12/14,07:50:56,10,09,1, 11.9,1,1, -5.256, 10490.593, 413.584, 52824.906 24/12/14,07:50:56,11,09,1, 11.9,1,1, -5.256, 10490.586, 413.582, 52824.918 24/12/14,07:50:56,12,09,1, 11.9,1,1, -5.256, 10490.574, 413.557, 52824.865 24/12/14,07:50:56,13,09,1, 11.9,1,1, -5.256, 10490.573, 413.575, 52824.900 24/12/14,07:50:56,14,09,1, 11.9,1,1, -5.256, 10490.565, 413.554, 52824.866 24/12/14,07:50:56,15,09,1, 11.9,1,1, -5.256, 10490.566, 413.567, 52824.897 24/12/14,07:50:56,16,09,1, 11.9,1,1, -5.256, 10490.573, 413.549, 52824.837 24/12/14,07:50:56,17,09,1, 11.9,1,1, -5.256, 10490.556, 413.548, 52824.885 24/12/14,07:50:56,18,09,1, 11.9,1,1, -5.256, 10490.580, 413.558, 52824.889 24/12/14,07:50:56,19,09,1, 11.9,1,1, -5.256, 10490.564, 413.556, 52824.882 24/12/14,07:50:57,00,09,1, 11.9,1,1, -5.255, 10490.561, 413.556, 52824.882 24/12/14,07:50:57,01,09,1, 11.9,1,1, -5.255, 10490.575, 413.549, 52824.883 24/12/14,07:50:57,02,09,1, 11.9,1,1, -5.255, 10490.566, 413.552, 52825.059 24/12/14,07:50:57,03,09,1, 11.9,1,1, -5.255, 10490.582, 413.561, 52824.946 24/12/14,07:50:57,04,09,1, 11.9,1,1, -5.255, 10490.574, 413.526, 52824.910 24/12/14,07:50:57,05,09,1, 11.9,1,1, -5.255, 10490.582, 413.569, 52825.008 24/12/14,07:50:57,06,09,1, 11.9,1,1, -5.255, 10490.603, 413.547, 52824.954 24/12/14,07:50:57,07,09,1, 11.9,1,1, -5.255, 10490.567, 413.558, 52824.940 24/12/14,07:50:57,08,09,1, 11.9,1,1, -5.255, 10490.567, 413.566, 52824.923 24/12/14,07:50:57,09,09,1, 11.9,1,1, -5.255, 10490.590, 413.548, 52824.889 24/12/14,07:50:57,10,09,1, 11.9,1,1, -5.255, 10490.580, 413.574, 52824.909 24/12/14,07:50:57,11,09,1, 11.9,1,1, -5.255, 10490.577, 413.548, 52824.884 24/12/14,07:50:57,12,09,1, 11.9,1,1, -5.255, 10490.592, 413.541, 52824.960 24/12/14,07:50:57,13,09,1, 11.9,1,1, -5.255, 10490.587, 413.560, 52824.978 24/12/14,07:50:57,14,09,1, 11.9,1,1, -5.255, 10490.590, 413.546, 52824.960 24/12/14,07:50:57,15,09,1, 11.9,1,1, -5.255, 10490.570, 413.548, 52824.983 24/12/14,07:50:57,16,09,1, 11.9,1,1, -5.255, 10490.598, 413.543, 52824.957 24/12/14,07:50:57,17,09,1, 11.9,1,1, -5.255, 10490.600, 413.519, 52824.853 24/12/14,07:50:57,18,09,1, 11.9,1,1, -5.255, 10490.580, 413.544, 52824.891 24/12/14,07:50:57,19,09,1, 11.9,1,1, -5.255, 10490.592, 413.524, 52824.939 24/12/14,07:50:58,00,09,1, 12.0,1,1, -5.254, 10490.586, 413.524, 52824.939 24/12/14,07:50:58,01,09,1, 12.0,1,1, -5.254, 10490.573, 413.516, 52824.920 24/12/14,07:50:58,02,09,1, 12.0,1,1, -5.254, 10490.592, 413.511, 52824.991 24/12/14,07:50:58,03,09,1, 12.0,1,1, -5.254, 10490.596, 413.526, 52824.996 24/12/14,07:50:58,04,09,1, 12.0,1,1, -5.254, 10490.595, 413.523, 52824.944 24/12/14,07:50:58,05,09,1, 12.0,1,1, -5.254, 10490.593, 413.553, 52824.955 24/12/14,07:50:58,06,09,1, 12.0,1,1, -5.254, 10490.576, 413.520, 52824.896 24/12/14,07:50:58,07,09,1, 12.0,1,1, -5.254, 10490.578, 413.534, 52825.024 24/12/14,07:50:58,08,09,1, 12.0,1,1, -5.254, 10490.588, 413.529, 52824.931 24/12/14,07:50:58,09,09,1, 12.0,1,1, -5.254, 10490.579, 413.522, 52824.978 24/12/14,07:50:58,10,09,1, 12.0,1,1, -5.254, 10490.600, 413.517, 52824.984 24/12/14,07:50:58,11,09,1, 12.0,1,1, -5.254, 10490.609, 413.506, 52824.862 24/12/14,07:50:58,12,09,1, 12.0,1,1, -5.254, 10490.551, 413.531, 52825.023 24/12/14,07:50:58,13,09,1, 12.0,1,1, -5.254, 10490.558, 413.536, 52824.978 24/12/14,07:50:58,14,09,1, 12.0,1,1, -5.254, 10490.554, 413.503, 52824.962 24/12/14,07:50:58,15,09,1, 12.0,1,1, -5.254, 10490.539, 413.537, 52824.931 24/12/14,07:50:58,16,09,1, 12.0,1,1, -5.254, 10490.559, 413.520, 52824.953 24/12/14,07:50:58,17,09,1, 12.0,1,1, -5.254, 10490.571, 413.508, 52824.870 24/12/14,07:50:58,18,09,1, 12.0,1,1, -5.254, 10490.562, 413.510, 52824.871 24/12/14,07:50:58,19,09,1, 12.0,1,1, -5.254, 10490.568, 413.499, 52824.883 24/12/14,07:50:59,00,09,1, 11.9,1,1, -5.262, 10490.561, 413.499, 52824.883 24/12/14,07:50:59,01,09,1, 11.9,1,1, -5.262, 10490.594, 413.538, 52825.009 24/12/14,07:50:59,02,09,1, 11.9,1,1, -5.262, 10490.571, 413.489, 52824.952 24/12/14,07:50:59,03,09,1, 11.9,1,1, -5.262, 10490.575, 413.486, 52825.004 24/12/14,07:50:59,04,09,1, 11.9,1,1, -5.262, 10490.574, 413.471, 52824.921 24/12/14,07:50:59,05,09,1, 11.9,1,1, -5.262, 10490.577, 413.492, 52824.883 24/12/14,07:50:59,06,09,1, 11.9,1,1, -5.262, 10490.580, 413.488, 52824.965 24/12/14,07:50:59,07,09,1, 11.9,1,1, -5.262, 10490.590, 413.485, 52824.889 24/12/14,07:50:59,08,09,1, 11.9,1,1, -5.262, 10490.572, 413.491, 52824.930 24/12/14,07:50:59,09,09,1, 11.9,1,1, -5.262, 10490.579, 413.469, 52824.869 24/12/14,07:50:59,10,09,1, 11.9,1,1, -5.262, 10490.559, 413.488, 52824.919 24/12/14,07:50:59,11,09,1, 11.9,1,1, -5.262, 10490.558, 413.502, 52824.923 24/12/14,07:50:59,12,09,1, 11.9,1,1, -5.262, 10490.587, 413.489, 52824.897 24/12/14,07:50:59,13,09,1, 11.9,1,1, -5.262, 10490.579, 413.478, 52824.918 24/12/14,07:50:59,14,09,1, 11.9,1,1, -5.262, 10490.589, 413.487, 52824.960 24/12/14,07:50:59,15,09,1, 11.9,1,1, -5.262, 10490.567, 413.492, 52824.968 24/12/14,07:50:59,16,09,1, 11.9,1,1, -5.262, 10490.583, 413.473, 52824.987 24/12/14,07:50:59,17,09,1, 11.9,1,1, -5.262, 10490.588, 413.467, 52824.963 24/12/14,07:50:59,18,09,1, 11.9,1,1, -5.262, 10490.568, 413.466, 52824.875 24/12/14,07:50:59,19,09,1, 11.9,1,1, -5.262, 10490.594, 413.463, 52824.905 24/12/14,07:51:00,00,10,1, 11.9,1,1, -5.256, 10490.594, 413.463, 52824.905 24/12/14,07:51:00,01,10,1, 11.9,1,1, -5.256, 10490.581, 413.455, 52824.904 24/12/14,07:51:00,02,10,1, 11.9,1,1, -5.256, 10490.580, 413.445, 52824.844 24/12/14,07:51:00,03,10,1, 11.9,1,1, -5.256, 10490.591, 413.431, 52824.729 24/12/14,07:51:00,04,10,1, 11.9,1,1, -5.256, 10490.578, 413.447, 52824.764 24/12/14,07:51:00,05,10,1, 11.9,1,1, -5.256, 10490.594, 413.430, 52824.803 24/12/14,07:51:00,06,10,1, 11.9,1,1, -5.256, 10490.596, 413.443, 52824.919 24/12/14,07:51:00,07,10,1, 11.9,1,1, -5.256, 10490.576, 413.440, 52824.913 24/12/14,07:51:00,08,10,1, 11.9,1,1, -5.256, 10490.592, 413.442, 52824.942 24/12/14,07:51:00,09,10,1, 11.9,1,1, -5.256, 10490.564, 413.447, 52824.893 24/12/14,07:51:00,10,10,1, 11.9,1,1, -5.256, 10490.614, 413.431, 52824.843 24/12/14,07:51:00,11,10,1, 11.9,1,1, -5.256, 10490.573, 413.438, 52824.863 24/12/14,07:51:00,12,10,1, 11.9,1,1, -5.256, 10490.594, 413.432, 52824.747 24/12/14,07:51:00,13,10,1, 11.9,1,1, -5.256, 10490.601, 413.418, 52824.838 24/12/14,07:51:00,14,10,1, 11.9,1,1, -5.256, 10490.597, 413.443, 52824.850 24/12/14,07:51:00,15,10,1, 11.9,1,1, -5.256, 10490.610, 413.418, 52824.858 24/12/14,07:51:00,16,10,1, 11.9,1,1, -5.256, 10490.618, 413.401, 52824.844 24/12/14,07:51:00,17,10,1, 11.9,1,1, -5.256, 10490.600, 413.437, 52824.938 24/12/14,07:51:00,18,10,1, 11.9,1,1, -5.256, 10490.607, 413.419, 52824.857 24/12/14,07:51:00,19,10,1, 11.9,1,1, -5.256, 10490.634, 413.424, 52824.857 24/12/14,07:51:01,00,09,1, 11.9,1,1, -5.255, 10490.627, 413.424, 52824.857 24/12/14,07:51:01,01,09,1, 11.9,1,1, -5.255, 10490.620, 413.406, 52824.809 24/12/14,07:51:01,02,09,1, 11.9,1,1, -5.255, 10490.607, 413.412, 52824.859 24/12/14,07:51:01,03,09,1, 11.9,1,1, -5.255, 10490.624, 413.418, 52824.820 24/12/14,07:51:01,04,09,1, 11.9,1,1, -5.255, 10490.621, 413.410, 52824.814 24/12/14,07:51:01,05,09,1, 11.9,1,1, -5.255, 10490.614, 413.429, 52824.800 24/12/14,07:51:01,06,09,1, 11.9,1,1, -5.255, 10490.596, 413.382, 52824.778 24/12/14,07:51:01,07,09,1, 11.9,1,1, -5.255, 10490.618, 413.387, 52824.839 24/12/14,07:51:01,08,09,1, 11.9,1,1, -5.255, 10490.634, 413.406, 52824.845 24/12/14,07:51:01,09,09,1, 11.9,1,1, -5.255, 10490.639, 413.400, 52824.805 24/12/14,07:51:01,10,09,1, 11.9,1,1, -5.255, 10490.626, 413.404, 52824.802 24/12/14,07:51:01,11,09,1, 11.9,1,1, -5.255, 10490.632, 413.375, 52824.797 24/12/14,07:51:01,12,09,1, 11.9,1,1, -5.255, 10490.635, 413.408, 52824.797 24/12/14,07:51:01,13,09,1, 11.9,1,1, -5.255, 10490.656, 413.381, 52824.796 24/12/14,07:51:01,14,09,1, 11.9,1,1, -5.255, 10490.668, 413.404, 52824.841 24/12/14,07:51:01,15,09,1, 11.9,1,1, -5.255, 10490.640, 413.389, 52824.820 24/12/14,07:51:01,16,09,1, 11.9,1,1, -5.255, 10490.653, 413.404, 52824.861 24/12/14,07:51:01,17,09,1, 11.9,1,1, -5.255, 10490.652, 413.393, 52824.851 24/12/14,07:51:01,18,09,1, 11.9,1,1, -5.255, 10490.647, 413.408, 52824.872 24/12/14,07:51:01,19,09,1, 11.9,1,1, -5.255, 10490.662, 413.400, 52824.814 24/12/14,07:51:02,00,10,1, 11.9,1,1, -5.254, 10490.661, 413.400, 52824.814 24/12/14,07:51:02,01,10,1, 11.9,1,1, -5.254, 10490.658, 413.415, 52824.799 24/12/14,07:51:02,02,10,1, 11.9,1,1, -5.254, 10490.631, 413.391, 52824.814 24/12/14,07:51:02,03,10,1, 11.9,1,1, -5.254, 10490.651, 413.372, 52824.865 24/12/14,07:51:02,04,10,1, 11.9,1,1, -5.254, 10490.655, 413.382, 52824.837 24/12/14,07:51:02,05,10,1, 11.9,1,1, -5.254, 10490.665, 413.396, 52824.863 24/12/14,07:51:02,06,10,1, 11.9,1,1, -5.254, 10490.670, 413.382, 52824.877 24/12/14,07:51:02,07,10,1, 11.9,1,1, -5.254, 10490.634, 413.380, 52824.874 24/12/14,07:51:02,08,10,1, 11.9,1,1, -5.254, 10490.649, 413.372, 52824.854 24/12/14,07:51:02,09,10,1, 11.9,1,1, -5.254, 10490.665, 413.388, 52824.861 24/12/14,07:51:02,10,10,1, 11.9,1,1, -5.254, 10490.649, 413.361, 52824.803 24/12/14,07:51:02,11,10,1, 11.9,1,1, -5.254, 10490.671, 413.376, 52824.819 24/12/14,07:51:02,12,10,1, 11.9,1,1, -5.254, 10490.671, 413.344, 52824.818 24/12/14,07:51:02,13,10,1, 11.9,1,1, -5.254, 10490.692, 413.359, 52824.789 24/12/14,07:51:02,14,10,1, 11.9,1,1, -5.254, 10490.683, 413.393, 52824.812 24/12/14,07:51:02,15,10,1, 11.9,1,1, -5.254, 10490.674, 413.378, 52824.853 24/12/14,07:51:02,16,10,1, 11.9,1,1, -5.254, 10490.677, 413.369, 52824.820 24/12/14,07:51:02,17,10,1, 11.9,1,1, -5.254, 10490.695, 413.368, 52824.841 24/12/14,07:51:02,18,10,1, 11.9,1,1, -5.254, 10490.669, 413.371, 52824.804 24/12/14,07:51:02,19,10,1, 11.9,1,1, -5.254, 10490.679, 413.343, 52824.818 24/12/14,07:51:03,00,08,1, 11.9,1,1, -5.252, 10490.677, 413.343, 52824.818 24/12/14,07:51:03,01,08,1, 11.9,1,1, -5.252, 10490.670, 413.347, 52824.780 24/12/14,07:51:03,02,08,1, 11.9,1,1, -5.252, 10490.679, 413.346, 52824.827 24/12/14,07:51:03,03,08,1, 11.9,1,1, -5.252, 10490.677, 413.337, 52824.882 24/12/14,07:51:03,04,08,1, 11.9,1,1, -5.252, 10490.714, 413.362, 52824.828 24/12/14,07:51:03,05,08,1, 11.9,1,1, -5.252, 10490.682, 413.328, 52824.838 24/12/14,07:51:03,06,08,1, 11.9,1,1, -5.252, 10490.719, 413.346, 52824.857 24/12/14,07:51:03,07,08,1, 11.9,1,1, -5.252, 10490.691, 413.340, 52824.844 24/12/14,07:51:03,08,08,1, 11.9,1,1, -5.252, 10490.699, 413.347, 52824.853 24/12/14,07:51:03,09,08,1, 11.9,1,1, -5.252, 10490.713, 413.319, 52824.632 24/12/14,07:51:03,10,08,1, 11.9,1,1, -5.252, 10490.749, 413.333, 52824.785 24/12/14,07:51:03,11,08,1, 11.9,1,1, -5.252, 10490.721, 413.307, 52824.772 24/12/14,07:51:03,12,08,1, 11.9,1,1, -5.252, 10490.722, 413.301, 52824.534 24/12/14,07:51:03,13,08,1, 11.9,1,1, -5.252, 10490.688, 413.353, 52824.837 24/12/14,07:51:03,14,08,1, 11.9,1,1, -5.252, 10490.703, 413.338, 52824.854 24/12/14,07:51:03,15,08,1, 11.9,1,1, -5.252, 10490.709, 413.327, 52824.772 24/12/14,07:51:03,16,08,1, 11.9,1,1, -5.252, 10490.722, 413.327, 52824.825 24/12/14,07:51:03,17,08,1, 11.9,1,1, -5.252, 10490.727, 413.355, 52824.878 24/12/14,07:51:03,18,08,1, 11.9,1,1, -5.252, 10490.717, 413.324, 52824.848 24/12/14,07:51:03,19,08,1, 11.9,1,1, -5.252, 10490.738, 413.326, 52824.881 24/12/14,07:51:04,00,08,1, 11.9,1,1, -5.255, 10490.736, 413.326, 52824.881 24/12/14,07:51:04,01,08,1, 11.9,1,1, -5.255, 10490.715, 413.324, 52824.793 24/12/14,07:51:04,02,08,1, 11.9,1,1, -5.255, 10490.731, 413.327, 52824.750 24/12/14,07:51:04,03,08,1, 11.9,1,1, -5.255, 10490.727, 413.323, 52824.746 24/12/14,07:51:04,04,08,1, 11.9,1,1, -5.255, 10490.749, 413.355, 52824.822 24/12/14,07:51:04,05,08,1, 11.9,1,1, -5.255, 10490.715, 413.328, 52824.739 24/12/14,07:51:04,06,08,1, 11.9,1,1, -5.255, 10490.727, 413.333, 52824.803 24/12/14,07:51:04,07,08,1, 11.9,1,1, -5.255, 10490.742, 413.316, 52824.800 24/12/14,07:51:04,08,08,1, 11.9,1,1, -5.255, 10490.750, 413.308, 52824.849 24/12/14,07:51:04,09,08,1, 11.9,1,1, -5.255, 10490.771, 413.336, 52824.762 24/12/14,07:51:04,10,08,1, 11.9,1,1, -5.255, 10490.765, 413.341, 52824.865 24/12/14,07:51:04,11,08,1, 11.9,1,1, -5.255, 10490.755, 413.341, 52824.827 24/12/14,07:51:04,12,08,1, 11.9,1,1, -5.255, 10490.749, 413.331, 52824.863 24/12/14,07:51:04,13,08,1, 11.9,1,1, -5.255, 10490.767, 413.329, 52824.774 24/12/14,07:51:04,14,08,1, 11.9,1,1, -5.255, 10490.743, 413.355, 52824.895 24/12/14,07:51:04,15,08,1, 11.9,1,1, -5.255, 10490.738, 413.353, 52824.853 24/12/14,07:51:04,16,08,1, 11.9,1,1, -5.255, 10490.756, 413.359, 52824.838 24/12/14,07:51:04,17,08,1, 11.9,1,1, -5.255, 10490.749, 413.331, 52824.833 24/12/14,07:51:04,18,08,1, 11.9,1,1, -5.255, 10490.761, 413.336, 52824.756 24/12/14,07:51:04,19,08,1, 11.9,1,1, -5.255, 10490.764, 413.337, 52824.806 24/12/14,07:51:05,00,09,1, 11.9,1,1, -5.253, 10490.761, 413.337, 52824.806 24/12/14,07:51:05,01,09,1, 11.9,1,1, -5.253, 10490.765, 413.307, 52824.744 24/12/14,07:51:05,02,09,1, 11.9,1,1, -5.253, 10490.797, 413.315, 52824.732 24/12/14,07:51:05,03,09,1, 11.9,1,1, -5.253, 10490.801, 413.321, 52824.791 24/12/14,07:51:05,04,09,1, 11.9,1,1, -5.253, 10490.762, 413.303, 52824.727 24/12/14,07:51:05,05,09,1, 11.9,1,1, -5.253, 10490.764, 413.307, 52824.836 24/12/14,07:51:05,06,09,1, 11.9,1,1, -5.253, 10490.781, 413.306, 52824.774 24/12/14,07:51:05,07,09,1, 11.9,1,1, -5.253, 10490.766, 413.328, 52824.797 24/12/14,07:51:05,08,09,1, 11.9,1,1, -5.253, 10490.797, 413.319, 52824.811 24/12/14,07:51:05,09,09,1, 11.9,1,1, -5.253, 10490.813, 413.302, 52824.825 24/12/14,07:51:05,10,09,1, 11.9,1,1, -5.253, 10490.823, 413.292, 52824.793 24/12/14,07:51:05,11,09,1, 11.9,1,1, -5.253, 10490.837, 413.299, 52824.764 24/12/14,07:51:05,12,09,1, 11.9,1,1, -5.253, 10490.809, 413.302, 52824.765 24/12/14,07:51:05,13,09,1, 11.9,1,1, -5.253, 10490.819, 413.318, 52824.927 24/12/14,07:51:05,14,09,1, 11.9,1,1, -5.253, 10490.820, 413.280, 52824.723 24/12/14,07:51:05,15,09,1, 11.9,1,1, -5.253, 10490.786, 413.315, 52824.742 24/12/14,07:51:05,16,09,1, 11.9,1,1, -5.253, 10490.788, 413.272, 52824.729 24/12/14,07:51:05,17,09,1, 11.9,1,1, -5.253, 10490.786, 413.305, 52824.690 24/12/14,07:51:05,18,09,1, 11.9,1,1, -5.253, 10490.837, 413.327, 52824.649 24/12/14,07:51:05,19,09,1, 11.9,1,1, -5.253, 10490.832, 413.307, 52824.775 24/12/14,07:51:06,00,09,1, 11.9,1,1, -5.251, 10490.828, 413.307, 52824.775 24/12/14,07:51:06,01,09,1, 11.9,1,1, -5.251, 10490.823, 413.316, 52824.785 24/12/14,07:51:06,02,09,1, 11.9,1,1, -5.251, 10490.822, 413.300, 52824.730 24/12/14,07:51:06,03,09,1, 11.9,1,1, -5.251, 10490.835, 413.317, 52824.732 24/12/14,07:51:06,04,09,1, 11.9,1,1, -5.251, 10490.834, 413.317, 52824.828 24/12/14,07:51:06,05,09,1, 11.9,1,1, -5.251, 10490.839, 413.313, 52824.762 24/12/14,07:51:06,06,09,1, 11.9,1,1, -5.251, 10490.826, 413.320, 52824.791 24/12/14,07:51:06,07,09,1, 11.9,1,1, -5.251, 10490.849, 413.302, 52824.765 24/12/14,07:51:06,08,09,1, 11.9,1,1, -5.251, 10490.838, 413.325, 52824.806 24/12/14,07:51:06,09,09,1, 11.9,1,1, -5.251, 10490.861, 413.305, 52824.836 24/12/14,07:51:06,10,09,1, 11.9,1,1, -5.251, 10490.888, 413.309, 52824.824 24/12/14,07:51:06,11,09,1, 11.9,1,1, -5.251, 10490.879, 413.307, 52824.702 24/12/14,07:51:06,12,09,1, 11.9,1,1, -5.251, 10490.827, 413.308, 52824.709 24/12/14,07:51:06,13,09,1, 11.9,1,1, -5.251, 10490.847, 413.326, 52824.794 24/12/14,07:51:06,14,09,1, 11.9,1,1, -5.251, 10490.841, 413.304, 52824.796 24/12/14,07:51:06,15,09,1, 11.9,1,1, -5.251, 10490.836, 413.328, 52824.744 24/12/14,07:51:06,16,09,1, 11.9,1,1, -5.251, 10490.865, 413.319, 52824.740 24/12/14,07:51:06,17,09,1, 11.9,1,1, -5.251, 10490.873, 413.308, 52824.771 24/12/14,07:51:06,18,09,1, 11.9,1,1, -5.251, 10490.868, 413.314, 52824.799 24/12/14,07:51:06,19,09,1, 11.9,1,1, -5.251, 10490.884, 413.312, 52824.717 24/12/14,07:51:07,00,08,1, 11.9,1,1, -5.256, 10490.878, 413.312, 52824.717 24/12/14,07:51:07,01,08,1, 11.9,1,1, -5.256, 10490.898, 413.289, 52824.746 24/12/14,07:51:07,02,08,1, 11.9,1,1, -5.256, 10490.869, 413.292, 52824.738 24/12/14,07:51:07,03,08,1, 11.9,1,1, -5.256, 10490.888, 413.306, 52824.820 24/12/14,07:51:07,04,08,1, 11.9,1,1, -5.256, 10490.900, 413.306, 52824.785 24/12/14,07:51:07,05,08,1, 11.9,1,1, -5.256, 10490.889, 413.266, 52824.655 24/12/14,07:51:07,06,08,1, 11.9,1,1, -5.256, 10490.878, 413.282, 52824.768 24/12/14,07:51:07,07,08,1, 11.9,1,1, -5.256, 10490.904, 413.276, 52824.678 24/12/14,07:51:07,08,08,1, 11.9,1,1, -5.256, 10490.887, 413.290, 52824.729 24/12/14,07:51:07,09,08,1, 11.9,1,1, -5.256, 10490.919, 413.289, 52824.748 24/12/14,07:51:07,10,08,1, 11.9,1,1, -5.256, 10490.886, 413.285, 52824.727 24/12/14,07:51:07,11,08,1, 11.9,1,1, -5.256, 10490.872, 413.271, 52824.760 24/12/14,07:51:07,12,08,1, 11.9,1,1, -5.256, 10490.898, 413.282, 52824.631 24/12/14,07:51:07,13,08,1, 11.9,1,1, -5.256, 10490.920, 413.268, 52824.661 24/12/14,07:51:07,14,08,1, 11.9,1,1, -5.256, 10490.918, 413.302, 52824.768 24/12/14,07:51:07,15,08,1, 11.9,1,1, -5.256, 10490.911, 413.318, 52824.760 24/12/14,07:51:07,16,08,1, 11.9,1,1, -5.256, 10490.894, 413.293, 52824.683 24/12/14,07:51:07,17,08,1, 11.9,1,1, -5.256, 10490.912, 413.293, 52824.753 24/12/14,07:51:07,18,08,1, 11.9,1,1, -5.256, 10490.933, 413.308, 52824.782 24/12/14,07:51:07,19,08,1, 11.9,1,1, -5.256, 10490.921, 413.302, 52824.702 24/12/14,07:51:08,00,08,1, 11.8,1,1, -5.258, 10490.919, 413.302, 52824.702 24/12/14,07:51:08,01,08,1, 11.8,1,1, -5.258, 10490.961, 413.315, 52824.763 24/12/14,07:51:08,02,08,1, 11.8,1,1, -5.258, 10490.946, 413.274, 52824.825 24/12/14,07:51:08,03,08,1, 11.8,1,1, -5.258, 10490.922, 413.300, 52824.752 24/12/14,07:51:08,04,08,1, 11.8,1,1, -5.258, 10490.946, 413.272, 52824.767 24/12/14,07:51:08,05,08,1, 11.8,1,1, -5.258, 10490.945, 413.279, 52824.773 24/12/14,07:51:08,06,08,1, 11.8,1,1, -5.258, 10490.926, 413.284, 52824.816 24/12/14,07:51:08,07,08,1, 11.8,1,1, -5.258, 10490.936, 413.285, 52824.771 24/12/14,07:51:08,08,08,1, 11.8,1,1, -5.258, 10490.972, 413.294, 52824.821 24/12/14,07:51:08,09,08,1, 11.8,1,1, -5.258, 10490.971, 413.279, 52824.710 24/12/14,07:51:08,10,08,1, 11.8,1,1, -5.258, 10490.933, 413.269, 52824.720 24/12/14,07:51:08,11,08,1, 11.8,1,1, -5.258, 10490.958, 413.295, 52824.745 24/12/14,07:51:08,12,08,1, 11.8,1,1, -5.258, 10490.958, 413.295, 52824.723 24/12/14,07:51:08,13,08,1, 11.8,1,1, -5.258, 10490.971, 413.292, 52824.733 24/12/14,07:51:08,14,08,1, 11.8,1,1, -5.258, 10490.966, 413.290, 52824.723 24/12/14,07:51:08,15,08,1, 11.8,1,1, -5.258, 10490.972, 413.296, 52824.788 24/12/14,07:51:08,16,08,1, 11.8,1,1, -5.258, 10490.966, 413.279, 52824.719 24/12/14,07:51:08,17,08,1, 11.8,1,1, -5.258, 10490.988, 413.275, 52824.705 24/12/14,07:51:08,18,08,1, 11.8,1,1, -5.258, 10490.993, 413.277, 52824.763 24/12/14,07:51:08,19,08,1, 11.8,1,1, -5.258, 10490.971, 413.276, 52824.679 24/12/14,07:51:09,00,09,1, 11.9,1,1, -5.262, 10490.969, 413.276, 52824.679 24/12/14,07:51:09,01,09,1, 11.9,1,1, -5.262, 10490.968, 413.267, 52824.704 24/12/14,07:51:09,02,09,1, 11.9,1,1, -5.262, 10490.996, 413.288, 52824.691 24/12/14,07:51:09,03,09,1, 11.9,1,1, -5.262, 10490.970, 413.266, 52824.640 24/12/14,07:51:09,04,09,1, 11.9,1,1, -5.262, 10490.970, 413.244, 52824.660 24/12/14,07:51:09,05,09,1, 11.9,1,1, -5.262, 10490.978, 413.274, 52824.649 24/12/14,07:51:09,06,09,1, 11.9,1,1, -5.262, 10491.008, 413.291, 52824.687 24/12/14,07:51:09,07,09,1, 11.9,1,1, -5.262, 10490.980, 413.268, 52824.742 24/12/14,07:51:09,08,09,1, 11.9,1,1, -5.262, 10490.981, 413.280, 52824.700 24/12/14,07:51:09,09,09,1, 11.9,1,1, -5.262, 10490.995, 413.311, 52824.722 24/12/14,07:51:09,10,09,1, 11.9,1,1, -5.262, 10490.998, 413.292, 52824.677 24/12/14,07:51:09,11,09,1, 11.9,1,1, -5.262, 10491.023, 413.293, 52824.724 24/12/14,07:51:09,12,09,1, 11.9,1,1, -5.262, 10490.987, 413.284, 52824.739 24/12/14,07:51:09,13,09,1, 11.9,1,1, -5.262, 10491.004, 413.273, 52824.681 24/12/14,07:51:09,14,09,1, 11.9,1,1, -5.262, 10490.997, 413.314, 52824.744 24/12/14,07:51:09,15,09,1, 11.9,1,1, -5.262, 10490.995, 413.283, 52824.721 24/12/14,07:51:09,16,09,1, 11.9,1,1, -5.262, 10490.994, 413.277, 52824.747 24/12/14,07:51:09,17,09,1, 11.9,1,1, -5.262, 10491.013, 413.266, 52824.708 24/12/14,07:51:09,18,09,1, 11.9,1,1, -5.262, 10491.016, 413.287, 52824.761 24/12/14,07:51:09,19,09,1, 11.9,1,1, -5.262, 10490.999, 413.270, 52824.685 24/12/14,07:51:10,00,10,1, 11.9,1,1, -5.253, 10490.994, 413.270, 52824.685 24/12/14,07:51:10,01,10,1, 11.9,1,1, -5.253, 10491.013, 413.257, 52824.675 24/12/14,07:51:10,02,10,1, 11.9,1,1, -5.253, 10491.003, 413.259, 52824.646 24/12/14,07:51:10,03,10,1, 11.9,1,1, -5.253, 10491.011, 413.277, 52824.652 24/12/14,07:51:10,04,10,1, 11.9,1,1, -5.253, 10491.005, 413.278, 52824.666 24/12/14,07:51:10,05,10,1, 11.9,1,1, -5.253, 10491.025, 413.283, 52824.681 24/12/14,07:51:10,06,10,1, 11.9,1,1, -5.253, 10491.007, 413.262, 52824.638 24/12/14,07:51:10,07,10,1, 11.9,1,1, -5.253, 10491.028, 413.283, 52824.659 24/12/14,07:51:10,08,10,1, 11.9,1,1, -5.253, 10491.019, 413.267, 52824.627 24/12/14,07:51:10,09,10,1, 11.9,1,1, -5.253, 10491.044, 413.249, 52824.597 24/12/14,07:51:10,10,10,1, 11.9,1,1, -5.253, 10491.013, 413.276, 52824.599 24/12/14,07:51:10,11,10,1, 11.9,1,1, -5.253, 10491.025, 413.261, 52824.599 24/12/14,07:51:10,12,10,1, 11.9,1,1, -5.253, 10491.024, 413.266, 52824.644 24/12/14,07:51:10,13,10,1, 11.9,1,1, -5.253, 10491.033, 413.268, 52824.688 24/12/14,07:51:10,14,10,1, 11.9,1,1, -5.253, 10491.029, 413.268, 52824.639 24/12/14,07:51:10,15,10,1, 11.9,1,1, -5.253, 10491.030, 413.253, 52824.668 24/12/14,07:51:10,16,10,1, 11.9,1,1, -5.253, 10491.023, 413.271, 52824.666 24/12/14,07:51:10,17,10,1, 11.9,1,1, -5.253, 10491.034, 413.291, 52824.692 24/12/14,07:51:10,18,10,1, 11.9,1,1, -5.253, 10491.017, 413.261, 52824.716 24/12/14,07:51:10,19,10,1, 11.9,1,1, -5.253, 10491.036, 413.299, 52824.709 24/12/14,07:51:11,00,09,1, 11.9,1,1, -5.256, 10491.028, 413.299, 52824.709 24/12/14,07:51:11,01,09,1, 11.9,1,1, -5.256, 10491.039, 413.273, 52824.714 24/12/14,07:51:11,02,09,1, 11.9,1,1, -5.256, 10491.066, 413.257, 52824.663 24/12/14,07:51:11,03,09,1, 11.9,1,1, -5.256, 10491.016, 413.274, 52824.692 24/12/14,07:51:11,04,09,1, 11.9,1,1, -5.256, 10491.067, 413.264, 52824.576 24/12/14,07:51:11,05,09,1, 11.9,1,1, -5.256, 10491.053, 413.284, 52824.625 24/12/14,07:51:11,06,09,1, 11.9,1,1, -5.256, 10491.073, 413.293, 52824.643 24/12/14,07:51:11,07,09,1, 11.9,1,1, -5.256, 10491.057, 413.256, 52824.634 24/12/14,07:51:11,08,09,1, 11.9,1,1, -5.256, 10491.066, 413.273, 52824.662 24/12/14,07:51:11,09,09,1, 11.9,1,1, -5.256, 10491.066, 413.232, 52824.550 24/12/14,07:51:11,10,09,1, 11.9,1,1, -5.256, 10491.063, 413.246, 52824.620 24/12/14,07:51:11,11,09,1, 11.9,1,1, -5.256, 10491.033, 413.272, 52824.619 24/12/14,07:51:11,12,09,1, 11.9,1,1, -5.256, 10491.051, 413.280, 52824.659 24/12/14,07:51:11,13,09,1, 11.9,1,1, -5.256, 10491.065, 413.261, 52824.689 24/12/14,07:51:11,14,09,1, 11.9,1,1, -5.256, 10491.074, 413.268, 52824.691 24/12/14,07:51:11,15,09,1, 11.9,1,1, -5.256, 10491.054, 413.254, 52824.648 24/12/14,07:51:11,16,09,1, 11.9,1,1, -5.256, 10491.059, 413.271, 52824.694 24/12/14,07:51:11,17,09,1, 11.9,1,1, -5.256, 10491.054, 413.257, 52824.674 24/12/14,07:51:11,18,09,1, 11.9,1,1, -5.256, 10491.086, 413.271, 52824.685 24/12/14,07:51:11,19,09,1, 11.9,1,1, -5.256, 10491.065, 413.252, 52824.629 24/12/14,07:51:12,00,09,1, 11.9,1,1, -5.254, 10491.061, 413.252, 52824.629 24/12/14,07:51:12,01,09,1, 11.9,1,1, -5.254, 10491.102, 413.252, 52824.676 24/12/14,07:51:12,02,09,1, 11.9,1,1, -5.254, 10491.091, 413.261, 52824.656 24/12/14,07:51:12,03,09,1, 11.9,1,1, -5.254, 10491.102, 413.215, 52824.624 24/12/14,07:51:12,04,09,1, 11.9,1,1, -5.254, 10491.091, 413.245, 52824.615 24/12/14,07:51:12,05,09,1, 11.9,1,1, -5.254, 10491.104, 413.276, 52824.691 24/12/14,07:51:12,06,09,1, 11.9,1,1, -5.254, 10491.123, 413.240, 52824.579 24/12/14,07:51:12,07,09,1, 11.9,1,1, -5.254, 10491.089, 413.250, 52824.617 24/12/14,07:51:12,08,09,1, 11.9,1,1, -5.254, 10491.093, 413.261, 52824.734 24/12/14,07:51:12,09,09,1, 11.9,1,1, -5.254, 10491.103, 413.232, 52824.721 24/12/14,07:51:12,10,09,1, 11.9,1,1, -5.254, 10491.106, 413.235, 52824.682 24/12/14,07:51:12,11,09,1, 11.9,1,1, -5.254, 10491.111, 413.216, 52824.648 24/12/14,07:51:12,12,09,1, 11.9,1,1, -5.254, 10491.100, 413.242, 52824.667 24/12/14,07:51:12,13,09,1, 11.9,1,1, -5.254, 10491.095, 413.232, 52824.623 24/12/14,07:51:12,14,09,1, 11.9,1,1, -5.254, 10491.127, 413.250, 52824.666 24/12/14,07:51:12,15,09,1, 11.9,1,1, -5.254, 10491.096, 413.227, 52824.579 24/12/14,07:51:12,16,09,1, 11.9,1,1, -5.254, 10491.112, 413.236, 52824.642 24/12/14,07:51:12,17,09,1, 11.9,1,1, -5.254, 10491.138, 413.227, 52824.600 24/12/14,07:51:12,18,09,1, 11.9,1,1, -5.254, 10491.129, 413.221, 52824.560 24/12/14,07:51:12,19,09,1, 11.9,1,1, -5.254, 10491.119, 413.228, 52824.622 24/12/14,07:51:13,00,09,1, 11.9,1,1, -5.251, 10491.111, 413.228, 52824.622 24/12/14,07:51:13,01,09,1, 11.9,1,1, -5.251, 10491.126, 413.242, 52824.649 24/12/14,07:51:13,02,09,1, 11.9,1,1, -5.251, 10491.118, 413.227, 52824.709 24/12/14,07:51:13,03,09,1, 11.9,1,1, -5.251, 10491.123, 413.236, 52824.774 24/12/14,07:51:13,04,09,1, 11.9,1,1, -5.251, 10491.118, 413.242, 52824.655 24/12/14,07:51:13,05,09,1, 11.9,1,1, -5.251, 10491.123, 413.209, 52824.548 24/12/14,07:51:13,06,09,1, 11.9,1,1, -5.251, 10491.166, 413.260, 52824.653 24/12/14,07:51:13,07,09,1, 11.9,1,1, -5.251, 10491.148, 413.250, 52824.631 24/12/14,07:51:13,08,09,1, 11.9,1,1, -5.251, 10491.123, 413.205, 52824.599 24/12/14,07:51:13,09,09,1, 11.9,1,1, -5.251, 10491.116, 413.235, 52824.610 24/12/14,07:51:13,10,09,1, 11.9,1,1, -5.251, 10491.124, 413.228, 52824.594 24/12/14,07:51:13,11,09,1, 11.9,1,1, -5.251, 10491.139, 413.229, 52824.600 24/12/14,07:51:13,12,09,1, 11.9,1,1, -5.251, 10491.148, 413.230, 52824.656 24/12/14,07:51:13,13,09,1, 11.9,1,1, -5.251, 10491.152, 413.222, 52824.580 24/12/14,07:51:13,14,09,1, 11.9,1,1, -5.251, 10491.177, 413.226, 52824.611 24/12/14,07:51:13,15,09,1, 11.9,1,1, -5.251, 10491.136, 413.236, 52824.614 24/12/14,07:51:13,16,09,1, 11.9,1,1, -5.251, 10491.147, 413.229, 52824.585 24/12/14,07:51:13,17,09,1, 11.9,1,1, -5.251, 10491.156, 413.209, 52824.560 24/12/14,07:51:13,18,09,1, 11.9,1,1, -5.251, 10491.171, 413.211, 52824.616 24/12/14,07:51:13,19,09,1, 11.9,1,1, -5.251, 10491.169, 413.201, 52824.668 24/12/14,07:51:14,00,09,1, 11.9,1,1, -5.253, 10491.161, 413.201, 52824.668 24/12/14,07:51:14,01,09,1, 11.9,1,1, -5.253, 10491.178, 413.221, 52824.712 24/12/14,07:51:14,02,09,1, 11.9,1,1, -5.253, 10491.187, 413.219, 52824.640 24/12/14,07:51:14,03,09,1, 11.9,1,1, -5.253, 10491.160, 413.213, 52824.667 24/12/14,07:51:14,04,09,1, 11.9,1,1, -5.253, 10491.176, 413.200, 52824.643 24/12/14,07:51:14,05,09,1, 11.9,1,1, -5.253, 10491.180, 413.232, 52824.645 24/12/14,07:51:14,06,09,1, 11.9,1,1, -5.253, 10491.173, 413.198, 52824.560 24/12/14,07:51:14,07,09,1, 11.9,1,1, -5.253, 10491.209, 413.186, 52824.667 24/12/14,07:51:14,08,09,1, 11.9,1,1, -5.253, 10491.208, 413.208, 52824.513 24/12/14,07:51:14,09,09,1, 11.9,1,1, -5.253, 10491.193, 413.202, 52824.607 24/12/14,07:51:14,10,09,1, 11.9,1,1, -5.253, 10491.193, 413.188, 52824.664 24/12/14,07:51:14,11,09,1, 11.9,1,1, -5.253, 10491.185, 413.190, 52824.636 24/12/14,07:51:14,12,09,1, 11.9,1,1, -5.253, 10491.187, 413.206, 52824.612 24/12/14,07:51:14,13,09,1, 11.9,1,1, -5.253, 10491.208, 413.171, 52824.650 24/12/14,07:51:14,14,09,1, 11.9,1,1, -5.253, 10491.179, 413.190, 52824.620 24/12/14,07:51:14,15,09,1, 11.9,1,1, -5.253, 10491.210, 413.203, 52824.623 24/12/14,07:51:14,16,09,1, 11.9,1,1, -5.253, 10491.214, 413.198, 52824.514 24/12/14,07:51:14,17,09,1, 11.9,1,1, -5.253, 10491.215, 413.179, 52824.484 24/12/14,07:51:14,18,09,1, 11.9,1,1, -5.253, 10491.208, 413.186, 52824.502 24/12/14,07:51:14,19,09,1, 11.9,1,1, -5.253, 10491.212, 413.217, 52824.536 24/12/14,07:51:15,00,10,1, 12.0,1,1, -5.257, 10491.211, 413.217, 52824.536 24/12/14,07:51:15,01,10,1, 12.0,1,1, -5.257, 10491.196, 413.180, 52824.609 24/12/14,07:51:15,02,10,1, 12.0,1,1, -5.257, 10491.226, 413.181, 52824.616 24/12/14,07:51:15,03,10,1, 12.0,1,1, -5.257, 10491.214, 413.187, 52824.638 24/12/14,07:51:15,04,10,1, 12.0,1,1, -5.257, 10491.233, 413.183, 52824.723 24/12/14,07:51:15,05,10,1, 12.0,1,1, -5.257, 10491.226, 413.195, 52824.592 24/12/14,07:51:15,06,10,1, 12.0,1,1, -5.257, 10491.224, 413.195, 52824.654 24/12/14,07:51:15,07,10,1, 12.0,1,1, -5.257, 10491.219, 413.175, 52824.630 24/12/14,07:51:15,08,10,1, 12.0,1,1, -5.257, 10491.219, 413.186, 52824.575 24/12/14,07:51:15,09,10,1, 12.0,1,1, -5.257, 10491.232, 413.186, 52824.617 24/12/14,07:51:15,10,10,1, 12.0,1,1, -5.257, 10491.239, 413.198, 52824.611 24/12/14,07:51:15,11,10,1, 12.0,1,1, -5.257, 10491.242, 413.185, 52824.631 24/12/14,07:51:15,12,10,1, 12.0,1,1, -5.257, 10491.249, 413.208, 52824.611 24/12/14,07:51:15,13,10,1, 12.0,1,1, -5.257, 10491.239, 413.172, 52824.591 24/12/14,07:51:15,14,10,1, 12.0,1,1, -5.257, 10491.260, 413.201, 52824.631 24/12/14,07:51:15,15,10,1, 12.0,1,1, -5.257, 10491.254, 413.196, 52824.578 24/12/14,07:51:15,16,10,1, 12.0,1,1, -5.257, 10491.249, 413.191, 52824.604 24/12/14,07:51:15,17,10,1, 12.0,1,1, -5.257, 10491.250, 413.192, 52824.605 24/12/14,07:51:15,18,10,1, 12.0,1,1, -5.257, 10491.248, 413.154, 52824.535 24/12/14,07:51:15,19,10,1, 12.0,1,1, -5.257, 10491.230, 413.162, 52824.602 24/12/14,07:51:16,00,10,1, 11.9,1,1, -5.262, 10491.228, 413.162, 52824.602 24/12/14,07:51:16,01,10,1, 11.9,1,1, -5.262, 10491.245, 413.190, 52824.637 24/12/14,07:51:16,02,10,1, 11.9,1,1, -5.262, 10491.256, 413.149, 52824.583 24/12/14,07:51:16,03,10,1, 11.9,1,1, -5.262, 10491.234, 413.162, 52824.654 24/12/14,07:51:16,04,10,1, 11.9,1,1, -5.262, 10491.280, 413.178, 52824.559 24/12/14,07:51:16,05,10,1, 11.9,1,1, -5.262, 10491.274, 413.149, 52824.565 24/12/14,07:51:16,06,10,1, 11.9,1,1, -5.262, 10491.277, 413.154, 52824.551 24/12/14,07:51:16,07,10,1, 11.9,1,1, -5.262, 10491.255, 413.165, 52824.598 24/12/14,07:51:16,08,10,1, 11.9,1,1, -5.262, 10491.261, 413.149, 52824.512 24/12/14,07:51:16,09,10,1, 11.9,1,1, -5.262, 10491.274, 413.144, 52824.488 24/12/14,07:51:16,10,10,1, 11.9,1,1, -5.262, 10491.286, 413.152, 52824.535 24/12/14,07:51:16,11,10,1, 11.9,1,1, -5.262, 10491.315, 413.152, 52824.556 24/12/14,07:51:16,12,10,1, 11.9,1,1, -5.262, 10491.305, 413.158, 52824.625 24/12/14,07:51:16,13,10,1, 11.9,1,1, -5.262, 10491.271, 413.121, 52824.570 24/12/14,07:51:16,14,10,1, 11.9,1,1, -5.262, 10491.303, 413.167, 52824.654 24/12/14,07:51:16,15,10,1, 11.9,1,1, -5.262, 10491.273, 413.129, 52824.650 24/12/14,07:51:16,16,10,1, 11.9,1,1, -5.262, 10491.293, 413.130, 52824.482 24/12/14,07:51:16,17,10,1, 11.9,1,1, -5.262, 10491.296, 413.144, 52824.537 24/12/14,07:51:16,18,10,1, 11.9,1,1, -5.262, 10491.300, 413.119, 52824.524 24/12/14,07:51:16,19,10,1, 11.9,1,1, -5.262, 10491.334, 413.121, 52824.548 24/12/14,07:51:17,00,10,1, 11.9,1,1, -5.255, 10491.328, 413.121, 52824.548 24/12/14,07:51:17,01,10,1, 11.9,1,1, -5.255, 10491.295, 413.110, 52824.547 24/12/14,07:51:17,02,10,1, 11.9,1,1, -5.255, 10491.290, 413.093, 52824.549 24/12/14,07:51:17,03,10,1, 11.9,1,1, -5.255, 10491.307, 413.133, 52824.524 24/12/14,07:51:17,04,10,1, 11.9,1,1, -5.255, 10491.309, 413.107, 52824.628 24/12/14,07:51:17,05,10,1, 11.9,1,1, -5.255, 10491.319, 413.108, 52824.516 24/12/14,07:51:17,06,10,1, 11.9,1,1, -5.255, 10491.305, 413.097, 52824.534 24/12/14,07:51:17,07,10,1, 11.9,1,1, -5.255, 10491.335, 413.109, 52824.545 24/12/14,07:51:17,08,10,1, 11.9,1,1, -5.255, 10491.329, 413.127, 52824.592 24/12/14,07:51:17,09,10,1, 11.9,1,1, -5.255, 10491.310, 413.117, 52824.606 24/12/14,07:51:17,10,10,1, 11.9,1,1, -5.255, 10491.305, 413.111, 52824.583 24/12/14,07:51:17,11,10,1, 11.9,1,1, -5.255, 10491.339, 413.064, 52824.497 24/12/14,07:51:17,12,10,1, 11.9,1,1, -5.255, 10491.336, 413.087, 52824.506 24/12/14,07:51:17,13,10,1, 11.9,1,1, -5.255, 10491.322, 413.085, 52824.568 24/12/14,07:51:17,14,10,1, 11.9,1,1, -5.255, 10491.340, 413.092, 52824.551 24/12/14,07:51:17,15,10,1, 11.9,1,1, -5.255, 10491.326, 413.101, 52824.535 24/12/14,07:51:17,16,10,1, 11.9,1,1, -5.255, 10491.356, 413.089, 52824.534 24/12/14,07:51:17,17,10,1, 11.9,1,1, -5.255, 10491.340, 413.085, 52824.549 24/12/14,07:51:17,18,10,1, 11.9,1,1, -5.255, 10491.331, 413.094, 52824.468 24/12/14,07:51:17,19,10,1, 11.9,1,1, -5.255, 10491.349, 413.075, 52824.544 24/12/14,07:51:18,00,09,1, 11.9,1,1, -5.258, 10491.345, 413.075, 52824.544 24/12/14,07:51:18,01,09,1, 11.9,1,1, -5.258, 10491.325, 413.087, 52824.543 24/12/14,07:51:18,02,09,1, 11.9,1,1, -5.258, 10491.367, 413.089, 52824.493 24/12/14,07:51:18,03,09,1, 11.9,1,1, -5.258, 10491.334, 413.073, 52824.534 24/12/14,07:51:18,04,09,1, 11.9,1,1, -5.258, 10491.337, 413.077, 52824.589 24/12/14,07:51:18,05,09,1, 11.9,1,1, -5.258, 10491.340, 413.086, 52824.528 24/12/14,07:51:18,06,09,1, 11.9,1,1, -5.258, 10491.344, 413.074, 52824.564 24/12/14,07:51:18,07,09,1, 11.9,1,1, -5.258, 10491.371, 413.072, 52824.571 24/12/14,07:51:18,08,09,1, 11.9,1,1, -5.258, 10491.356, 413.082, 52824.512 24/12/14,07:51:18,09,09,1, 11.9,1,1, -5.258, 10491.367, 413.066, 52824.456 24/12/14,07:51:18,10,09,1, 11.9,1,1, -5.258, 10491.371, 413.067, 52824.500 24/12/14,07:51:18,11,09,1, 11.9,1,1, -5.258, 10491.352, 413.046, 52824.584 24/12/14,07:51:18,12,09,1, 11.9,1,1, -5.258, 10491.366, 413.078, 52824.647 24/12/14,07:51:18,13,09,1, 11.9,1,1, -5.258, 10491.380, 413.080, 52824.632 24/12/14,07:51:18,14,09,1, 11.9,1,1, -5.258, 10491.372, 413.067, 52824.596 24/12/14,07:51:18,15,09,1, 11.9,1,1, -5.258, 10491.367, 413.082, 52824.612 24/12/14,07:51:18,16,09,1, 11.9,1,1, -5.258, 10491.378, 413.056, 52824.526 24/12/14,07:51:18,17,09,1, 11.9,1,1, -5.258, 10491.376, 413.074, 52824.490 24/12/14,07:51:18,18,09,1, 11.9,1,1, -5.258, 10491.370, 413.042, 52824.538 24/12/14,07:51:18,19,09,1, 11.9,1,1, -5.258, 10491.377, 413.081, 52824.556 24/12/14,07:51:19,00,09,1, 11.9,1,1, -5.252, 10491.370, 413.081, 52824.556 24/12/14,07:51:19,01,09,1, 11.9,1,1, -5.252, 10491.384, 413.069, 52824.518 24/12/14,07:51:19,02,09,1, 11.9,1,1, -5.252, 10491.377, 413.065, 52824.526 24/12/14,07:51:19,03,09,1, 11.9,1,1, -5.252, 10491.370, 413.070, 52824.540 24/12/14,07:51:19,04,09,1, 11.9,1,1, -5.252, 10491.362, 413.073, 52824.587 24/12/14,07:51:19,05,09,1, 11.9,1,1, -5.252, 10491.374, 413.051, 52824.576 24/12/14,07:51:19,06,09,1, 11.9,1,1, -5.252, 10491.376, 413.045, 52824.574 24/12/14,07:51:19,07,09,1, 11.9,1,1, -5.252, 10491.363, 413.046, 52824.488 24/12/14,07:51:19,08,09,1, 11.9,1,1, -5.252, 10491.406, 413.055, 52824.476 24/12/14,07:51:19,09,09,1, 11.9,1,1, -5.252, 10491.411, 413.028, 52824.594 24/12/14,07:51:19,10,09,1, 11.9,1,1, -5.252, 10491.379, 413.047, 52824.557 24/12/14,07:51:19,11,09,1, 11.9,1,1, -5.252, 10491.411, 413.057, 52824.581 24/12/14,07:51:19,12,09,1, 11.9,1,1, -5.252, 10491.393, 413.055, 52824.607 24/12/14,07:51:19,13,09,1, 11.9,1,1, -5.252, 10491.400, 413.029, 52824.494 24/12/14,07:51:19,14,09,1, 11.9,1,1, -5.252, 10491.391, 413.011, 52824.493 24/12/14,07:51:19,15,09,1, 11.9,1,1, -5.252, 10491.385, 413.035, 52824.533 24/12/14,07:51:19,16,09,1, 11.9,1,1, -5.252, 10491.373, 413.035, 52824.586 24/12/14,07:51:19,17,09,1, 11.9,1,1, -5.252, 10491.390, 413.022, 52824.530 24/12/14,07:51:19,18,09,1, 11.9,1,1, -5.252, 10491.387, 413.038, 52824.469 24/12/14,07:51:19,19,09,1, 11.9,1,1, -5.252, 10491.397, 413.010, 52824.523 24/12/14,07:51:20,00,08,1, 12.0,1,1, -5.255, 10491.395, 413.010, 52824.523 24/12/14,07:51:20,01,08,1, 12.0,1,1, -5.255, 10491.377, 413.052, 52824.628 24/12/14,07:51:20,02,08,1, 12.0,1,1, -5.255, 10491.403, 413.024, 52824.626 24/12/14,07:51:20,03,08,1, 12.0,1,1, -5.255, 10491.380, 413.016, 52824.564 24/12/14,07:51:20,04,08,1, 12.0,1,1, -5.255, 10491.412, 413.008, 52824.483 24/12/14,07:51:20,05,08,1, 12.0,1,1, -5.255, 10491.371, 413.005, 52824.569 24/12/14,07:51:20,06,08,1, 12.0,1,1, -5.255, 10491.402, 413.021, 52824.489 24/12/14,07:51:20,07,08,1, 12.0,1,1, -5.255, 10491.386, 413.018, 52824.527 24/12/14,07:51:20,08,08,1, 12.0,1,1, -5.255, 10491.383, 413.021, 52824.510 24/12/14,07:51:20,09,08,1, 12.0,1,1, -5.255, 10491.412, 412.991, 52824.533 24/12/14,07:51:20,10,08,1, 12.0,1,1, -5.255, 10491.398, 413.019, 52824.532 24/12/14,07:51:20,11,08,1, 12.0,1,1, -5.255, 10491.403, 413.040, 52824.626 24/12/14,07:51:20,12,08,1, 12.0,1,1, -5.255, 10491.416, 413.023, 52824.564 24/12/14,07:51:20,13,08,1, 12.0,1,1, -5.255, 10491.446, 412.954, 52824.520 24/12/14,07:51:20,14,08,1, 12.0,1,1, -5.255, 10491.401, 413.010, 52824.581 24/12/14,07:51:20,15,08,1, 12.0,1,1, -5.255, 10491.419, 413.012, 52824.519 24/12/14,07:51:20,16,08,1, 12.0,1,1, -5.255, 10491.417, 412.995, 52824.569 24/12/14,07:51:20,17,08,1, 12.0,1,1, -5.255, 10491.412, 412.996, 52824.569 24/12/14,07:51:20,18,08,1, 12.0,1,1, -5.255, 10491.434, 413.004, 52824.530 24/12/14,07:51:20,19,08,1, 12.0,1,1, -5.255, 10491.415, 413.008, 52824.597 24/12/14,07:51:21,00,08,1, 11.9,1,1, -5.263, 10491.412, 413.008, 52824.597 24/12/14,07:51:21,01,08,1, 11.9,1,1, -5.263, 10491.415, 412.988, 52824.506 24/12/14,07:51:21,02,08,1, 11.9,1,1, -5.263, 10491.407, 412.998, 52824.597 24/12/14,07:51:21,03,08,1, 11.9,1,1, -5.263, 10491.409, 413.015, 52824.594 24/12/14,07:51:21,04,08,1, 11.9,1,1, -5.263, 10491.399, 412.957, 52824.544 24/12/14,07:51:21,05,08,1, 11.9,1,1, -5.263, 10491.392, 412.974, 52824.569 24/12/14,07:51:21,06,08,1, 11.9,1,1, -5.263, 10491.400, 412.965, 52824.534 24/12/14,07:51:21,07,08,1, 11.9,1,1, -5.263, 10491.416, 412.953, 52824.518 24/12/14,07:51:21,08,08,1, 11.9,1,1, -5.263, 10491.429, 413.001, 52824.554 24/12/14,07:51:21,09,08,1, 11.9,1,1, -5.263, 10491.439, 412.972, 52824.521 24/12/14,07:51:21,10,08,1, 11.9,1,1, -5.263, 10491.438, 412.973, 52824.559 24/12/14,07:51:21,11,08,1, 11.9,1,1, -5.263, 10491.422, 412.960, 52824.485 24/12/14,07:51:21,12,08,1, 11.9,1,1, -5.263, 10491.435, 412.951, 52824.521 24/12/14,07:51:21,13,08,1, 11.9,1,1, -5.263, 10491.440, 412.949, 52824.573 24/12/14,07:51:21,14,08,1, 11.9,1,1, -5.263, 10491.414, 412.956, 52824.577 24/12/14,07:51:21,15,08,1, 11.9,1,1, -5.263, 10491.435, 412.945, 52824.529 24/12/14,07:51:21,16,08,1, 11.9,1,1, -5.263, 10491.407, 412.938, 52824.398 24/12/14,07:51:21,17,08,1, 11.9,1,1, -5.263, 10491.424, 412.990, 52824.510 24/12/14,07:51:21,18,08,1, 11.9,1,1, -5.263, 10491.435, 412.977, 52824.551 24/12/14,07:51:21,19,08,1, 11.9,1,1, -5.263, 10491.431, 412.965, 52824.543 24/12/14,07:51:22,00,08,1, 11.8,1,1, -5.252, 10491.428, 412.965, 52824.543 24/12/14,07:51:22,01,08,1, 11.8,1,1, -5.252, 10491.399, 412.943, 52824.509 24/12/14,07:51:22,02,08,1, 11.8,1,1, -5.252, 10491.420, 412.946, 52824.537 24/12/14,07:51:22,03,08,1, 11.8,1,1, -5.252, 10491.415, 412.937, 52824.530 24/12/14,07:51:22,04,08,1, 11.8,1,1, -5.252, 10491.419, 412.951, 52824.513 24/12/14,07:51:22,05,08,1, 11.8,1,1, -5.252, 10491.418, 412.966, 52824.548 24/12/14,07:51:22,06,08,1, 11.8,1,1, -5.252, 10491.419, 412.950, 52824.516 24/12/14,07:51:22,07,08,1, 11.8,1,1, -5.252, 10491.455, 412.938, 52824.583 24/12/14,07:51:22,08,08,1, 11.8,1,1, -5.252, 10491.433, 412.930, 52824.571 24/12/14,07:51:22,09,08,1, 11.8,1,1, -5.252, 10491.429, 412.941, 52824.498 24/12/14,07:51:22,10,08,1, 11.8,1,1, -5.252, 10491.403, 412.916, 52824.561 24/12/14,07:51:22,11,08,1, 11.8,1,1, -5.252, 10491.418, 412.936, 52824.570 24/12/14,07:51:22,12,08,1, 11.8,1,1, -5.252, 10491.443, 412.965, 52824.541 24/12/14,07:51:22,13,08,1, 11.8,1,1, -5.252, 10491.413, 412.932, 52824.533 24/12/14,07:51:22,14,08,1, 11.8,1,1, -5.252, 10491.397, 412.947, 52824.474 24/12/14,07:51:22,15,08,1, 11.8,1,1, -5.252, 10491.406, 412.945, 52824.605 24/12/14,07:51:22,16,08,1, 11.8,1,1, -5.252, 10491.410, 412.952, 52824.645 24/12/14,07:51:22,17,08,1, 11.8,1,1, -5.252, 10491.422, 412.939, 52824.556 24/12/14,07:51:22,18,08,1, 11.8,1,1, -5.252, 10491.429, 412.951, 52824.528 24/12/14,07:51:22,19,08,1, 11.8,1,1, -5.252, 10491.424, 412.933, 52824.579 24/12/14,07:51:23,00,08,1, 11.9,1,1, -5.262, 10491.420, 412.933, 52824.579 24/12/14,07:51:23,01,08,1, 11.9,1,1, -5.262, 10491.409, 412.945, 52824.590 24/12/14,07:51:23,02,08,1, 11.9,1,1, -5.262, 10491.424, 412.927, 52824.551 24/12/14,07:51:23,03,08,1, 11.9,1,1, -5.262, 10491.435, 412.924, 52824.529 24/12/14,07:51:23,04,08,1, 11.9,1,1, -5.262, 10491.391, 412.954, 52824.587 24/12/14,07:51:23,05,08,1, 11.9,1,1, -5.262, 10491.398, 412.940, 52824.546 24/12/14,07:51:23,06,08,1, 11.9,1,1, -5.262, 10491.410, 412.913, 52824.471 24/12/14,07:51:23,07,08,1, 11.9,1,1, -5.262, 10491.381, 412.911, 52824.494 24/12/14,07:51:23,08,08,1, 11.9,1,1, -5.262, 10491.397, 412.915, 52824.588 24/12/14,07:51:23,09,08,1, 11.9,1,1, -5.262, 10491.433, 412.896, 52824.499 24/12/14,07:51:23,10,08,1, 11.9,1,1, -5.262, 10491.436, 412.914, 52824.475 24/12/14,07:51:23,11,08,1, 11.9,1,1, -5.262, 10491.427, 412.888, 52824.505 24/12/14,07:51:23,12,08,1, 11.9,1,1, -5.262, 10491.399, 412.887, 52824.481 24/12/14,07:51:23,13,08,1, 11.9,1,1, -5.262, 10491.422, 412.892, 52824.444 24/12/14,07:51:23,14,08,1, 11.9,1,1, -5.262, 10491.414, 412.892, 52824.526 24/12/14,07:51:23,15,08,1, 11.9,1,1, -5.262, 10491.425, 412.898, 52824.493 24/12/14,07:51:23,16,08,1, 11.9,1,1, -5.262, 10491.379, 412.875, 52824.547 24/12/14,07:51:23,17,08,1, 11.9,1,1, -5.262, 10491.401, 412.878, 52824.523 24/12/14,07:51:23,18,08,1, 11.9,1,1, -5.262, 10491.409, 412.878, 52824.477 24/12/14,07:51:23,19,08,1, 11.9,1,1, -5.262, 10491.412, 412.881, 52824.491 24/12/14,07:51:24,00,08,1, 12.0,1,1, -5.257, 10491.412, 412.881, 52824.491 24/12/14,07:51:24,01,08,1, 12.0,1,1, -5.257, 10491.408, 412.874, 52824.523 24/12/14,07:51:24,02,08,1, 12.0,1,1, -5.257, 10491.406, 412.884, 52824.516 24/12/14,07:51:24,03,08,1, 12.0,1,1, -5.257, 10491.387, 412.895, 52824.503 24/12/14,07:51:24,04,08,1, 12.0,1,1, -5.257, 10491.410, 412.901, 52824.605 24/12/14,07:51:24,05,08,1, 12.0,1,1, -5.257, 10491.361, 412.845, 52824.508 24/12/14,07:51:24,06,08,1, 12.0,1,1, -5.257, 10491.397, 412.865, 52824.560 24/12/14,07:51:24,07,08,1, 12.0,1,1, -5.257, 10491.378, 412.866, 52824.545 24/12/14,07:51:24,08,08,1, 12.0,1,1, -5.257, 10491.419, 412.873, 52824.559 24/12/14,07:51:24,09,08,1, 12.0,1,1, -5.257, 10491.386, 412.860, 52824.485 24/12/14,07:51:24,10,08,1, 12.0,1,1, -5.257, 10491.387, 412.878, 52824.576 24/12/14,07:51:24,11,08,1, 12.0,1,1, -5.257, 10491.382, 412.874, 52824.514 24/12/14,07:51:24,12,08,1, 12.0,1,1, -5.257, 10491.426, 412.871, 52824.587 24/12/14,07:51:24,13,08,1, 12.0,1,1, -5.257, 10491.407, 412.874, 52824.570 24/12/14,07:51:24,14,08,1, 12.0,1,1, -5.257, 10491.398, 412.839, 52824.595 24/12/14,07:51:24,15,08,1, 12.0,1,1, -5.257, 10491.401, 412.851, 52824.468 24/12/14,07:51:24,16,08,1, 12.0,1,1, -5.257, 10491.393, 412.867, 52824.606 24/12/14,07:51:24,17,08,1, 12.0,1,1, -5.257, 10491.378, 412.864, 52824.494 24/12/14,07:51:24,18,08,1, 12.0,1,1, -5.257, 10491.378, 412.894, 52824.559 24/12/14,07:51:24,19,08,1, 12.0,1,1, -5.257, 10491.402, 412.848, 52824.483 24/12/14,07:51:25,00,08,1, 11.9,1,1, -5.261, 10491.395, 412.848, 52824.483 24/12/14,07:51:25,01,08,1, 11.9,1,1, -5.261, 10491.403, 412.847, 52824.547 24/12/14,07:51:25,02,08,1, 11.9,1,1, -5.261, 10491.377, 412.856, 52824.490 24/12/14,07:51:25,03,08,1, 11.9,1,1, -5.261, 10491.398, 412.853, 52824.509 24/12/14,07:51:25,04,08,1, 11.9,1,1, -5.261, 10491.387, 412.860, 52824.517 24/12/14,07:51:25,05,08,1, 11.9,1,1, -5.261, 10491.377, 412.870, 52824.589 24/12/14,07:51:25,06,08,1, 11.9,1,1, -5.261, 10491.401, 412.890, 52824.644 24/12/14,07:51:25,07,08,1, 11.9,1,1, -5.261, 10491.387, 412.853, 52824.523 24/12/14,07:51:25,08,08,1, 11.9,1,1, -5.261, 10491.398, 412.854, 52824.499 24/12/14,07:51:25,09,08,1, 11.9,1,1, -5.261, 10491.370, 412.852, 52824.548 24/12/14,07:51:25,10,08,1, 11.9,1,1, -5.261, 10491.350, 412.855, 52824.497 24/12/14,07:51:25,11,08,1, 11.9,1,1, -5.261, 10491.370, 412.835, 52824.538 24/12/14,07:51:25,12,08,1, 11.9,1,1, -5.261, 10491.371, 412.847, 52824.638 24/12/14,07:51:25,13,08,1, 11.9,1,1, -5.261, 10491.361, 412.836, 52824.607 24/12/14,07:51:25,14,08,1, 11.9,1,1, -5.261, 10491.379, 412.843, 52824.558 24/12/14,07:51:25,15,08,1, 11.9,1,1, -5.261, 10491.362, 412.840, 52824.546 24/12/14,07:51:25,16,08,1, 11.9,1,1, -5.261, 10491.343, 412.841, 52824.563 24/12/14,07:51:25,17,08,1, 11.9,1,1, -5.261, 10491.361, 412.861, 52824.565 24/12/14,07:51:25,18,08,1, 11.9,1,1, -5.261, 10491.361, 412.852, 52824.631 24/12/14,07:51:25,19,08,1, 11.9,1,1, -5.261, 10491.337, 412.839, 52824.549 24/12/14,07:51:26,00,09,1, 11.9,1,1, -5.259, 10491.337, 412.839, 52824.549 24/12/14,07:51:26,01,09,1, 11.9,1,1, -5.259, 10491.346, 412.818, 52824.513 24/12/14,07:51:26,02,09,1, 11.9,1,1, -5.259, 10491.328, 412.854, 52824.619 24/12/14,07:51:26,03,09,1, 11.9,1,1, -5.259, 10491.351, 412.859, 52824.518 24/12/14,07:51:26,04,09,1, 11.9,1,1, -5.259, 10491.355, 412.832, 52824.592 24/12/14,07:51:26,05,09,1, 11.9,1,1, -5.259, 10491.330, 412.845, 52824.592 24/12/14,07:51:26,06,09,1, 11.9,1,1, -5.259, 10491.357, 412.835, 52824.573 24/12/14,07:51:26,07,09,1, 11.9,1,1, -5.259, 10491.343, 412.829, 52824.553 24/12/14,07:51:26,08,09,1, 11.9,1,1, -5.259, 10491.354, 412.798, 52824.534 24/12/14,07:51:26,09,09,1, 11.9,1,1, -5.259, 10491.327, 412.809, 52824.487 24/12/14,07:51:26,10,09,1, 11.9,1,1, -5.259, 10491.317, 412.827, 52824.547 24/12/14,07:51:26,11,09,1, 11.9,1,1, -5.259, 10491.321, 412.813, 52824.471 24/12/14,07:51:26,12,09,1, 11.9,1,1, -5.259, 10491.333, 412.841, 52824.605 24/12/14,07:51:26,13,09,1, 11.9,1,1, -5.259, 10491.319, 412.827, 52824.590 24/12/14,07:51:26,14,09,1, 11.9,1,1, -5.259, 10491.278, 412.811, 52824.544 24/12/14,07:51:26,15,09,1, 11.9,1,1, -5.259, 10491.334, 412.825, 52824.552 24/12/14,07:51:26,16,09,1, 11.9,1,1, -5.259, 10491.298, 412.812, 52824.460 24/12/14,07:51:26,17,09,1, 11.9,1,1, -5.259, 10491.302, 412.798, 52824.557 24/12/14,07:51:26,18,09,1, 11.9,1,1, -5.259, 10491.305, 412.792, 52824.553 24/12/14,07:51:26,19,09,1, 11.9,1,1, -5.259, 10491.318, 412.786, 52824.482 24/12/14,07:51:27,00,08,1, 11.9,1,1, -5.255, 10491.312, 412.786, 52824.482 24/12/14,07:51:27,01,08,1, 11.9,1,1, -5.255, 10491.285, 412.797, 52824.495 24/12/14,07:51:27,02,08,1, 11.9,1,1, -5.255, 10491.305, 412.792, 52824.572 24/12/14,07:51:27,03,08,1, 11.9,1,1, -5.255, 10491.280, 412.777, 52824.549 24/12/14,07:51:27,04,08,1, 11.9,1,1, -5.255, 10491.287, 412.799, 52824.624 24/12/14,07:51:27,05,08,1, 11.9,1,1, -5.255, 10491.307, 412.798, 52824.535 24/12/14,07:51:27,06,08,1, 11.9,1,1, -5.255, 10491.292, 412.815, 52824.537 24/12/14,07:51:27,07,08,1, 11.9,1,1, -5.255, 10491.301, 412.777, 52824.536 24/12/14,07:51:27,08,08,1, 11.9,1,1, -5.255, 10491.292, 412.770, 52824.554 24/12/14,07:51:27,09,08,1, 11.9,1,1, -5.255, 10491.289, 412.780, 52824.510 24/12/14,07:51:27,10,08,1, 11.9,1,1, -5.255, 10491.267, 412.804, 52824.524 24/12/14,07:51:27,11,08,1, 11.9,1,1, -5.255, 10491.296, 412.795, 52824.626 24/12/14,07:51:27,12,08,1, 11.9,1,1, -5.255, 10491.301, 412.795, 52824.518 24/12/14,07:51:27,13,08,1, 11.9,1,1, -5.255, 10491.260, 412.771, 52824.474 24/12/14,07:51:27,14,08,1, 11.9,1,1, -5.255, 10491.288, 412.773, 52824.513 24/12/14,07:51:27,15,08,1, 11.9,1,1, -5.255, 10491.267, 412.748, 52824.459 24/12/14,07:51:27,16,08,1, 11.9,1,1, -5.255, 10491.268, 412.767, 52824.564 24/12/14,07:51:27,17,08,1, 11.9,1,1, -5.255, 10491.275, 412.772, 52824.495 24/12/14,07:51:27,18,08,1, 11.9,1,1, -5.255, 10491.282, 412.767, 52824.492 24/12/14,07:51:27,19,08,1, 11.9,1,1, -5.255, 10491.237, 412.782, 52824.539 24/12/14,07:51:28,00,08,1, 11.9,1,1, -5.255, 10491.236, 412.782, 52824.539 24/12/14,07:51:28,01,08,1, 11.9,1,1, -5.255, 10491.212, 412.752, 52824.494 24/12/14,07:51:28,02,08,1, 11.9,1,1, -5.255, 10491.232, 412.772, 52824.571 24/12/14,07:51:28,03,08,1, 11.9,1,1, -5.255, 10491.261, 412.772, 52824.530 24/12/14,07:51:28,04,08,1, 11.9,1,1, -5.255, 10491.276, 412.751, 52824.498 24/12/14,07:51:28,05,08,1, 11.9,1,1, -5.255, 10491.230, 412.768, 52824.501 24/12/14,07:51:28,06,08,1, 11.9,1,1, -5.255, 10491.244, 412.764, 52824.527 24/12/14,07:51:28,07,08,1, 11.9,1,1, -5.255, 10491.255, 412.748, 52824.535 24/12/14,07:51:28,08,08,1, 11.9,1,1, -5.255, 10491.246, 412.763, 52824.556 24/12/14,07:51:28,09,08,1, 11.9,1,1, -5.255, 10491.270, 412.760, 52824.587 24/12/14,07:51:28,10,08,1, 11.9,1,1, -5.255, 10491.260, 412.754, 52824.507 24/12/14,07:51:28,11,08,1, 11.9,1,1, -5.255, 10491.215, 412.749, 52824.590 24/12/14,07:51:28,12,08,1, 11.9,1,1, -5.255, 10491.243, 412.736, 52824.543 24/12/14,07:51:28,13,08,1, 11.9,1,1, -5.255, 10491.247, 412.777, 52824.477 24/12/14,07:51:28,14,08,1, 11.9,1,1, -5.255, 10491.236, 412.729, 52824.415 24/12/14,07:51:28,15,08,1, 11.9,1,1, -5.255, 10491.243, 412.760, 52824.505 24/12/14,07:51:28,16,08,1, 11.9,1,1, -5.255, 10491.243, 412.750, 52824.490 24/12/14,07:51:28,17,08,1, 11.9,1,1, -5.255, 10491.198, 412.770, 52824.511 24/12/14,07:51:28,18,08,1, 11.9,1,1, -5.255, 10491.214, 412.756, 52824.567 24/12/14,07:51:28,19,08,1, 11.9,1,1, -5.255, 10491.229, 412.755, 52824.507 24/12/14,07:51:29,00,08,1, 12.0,1,1, -5.257, 10491.228, 412.755, 52824.507 24/12/14,07:51:29,01,08,1, 12.0,1,1, -5.257, 10491.232, 412.744, 52824.521 24/12/14,07:51:29,02,08,1, 12.0,1,1, -5.257, 10491.260, 412.763, 52824.493 24/12/14,07:51:29,03,08,1, 12.0,1,1, -5.257, 10491.219, 412.741, 52824.529 24/12/14,07:51:29,04,08,1, 12.0,1,1, -5.257, 10491.248, 412.750, 52824.447 24/12/14,07:51:29,05,08,1, 12.0,1,1, -5.257, 10491.203, 412.746, 52824.477 24/12/14,07:51:29,06,08,1, 12.0,1,1, -5.257, 10491.231, 412.748, 52824.513 24/12/14,07:51:29,07,08,1, 12.0,1,1, -5.257, 10491.216, 412.740, 52824.526 24/12/14,07:51:29,08,08,1, 12.0,1,1, -5.257, 10491.239, 412.760, 52824.554 24/12/14,07:51:29,09,08,1, 12.0,1,1, -5.257, 10491.254, 412.749, 52824.514 24/12/14,07:51:29,10,08,1, 12.0,1,1, -5.257, 10491.243, 412.747, 52824.566 24/12/14,07:51:29,11,08,1, 12.0,1,1, -5.257, 10491.220, 412.711, 52824.528 24/12/14,07:51:29,12,08,1, 12.0,1,1, -5.257, 10491.216, 412.736, 52824.495 24/12/14,07:51:29,13,08,1, 12.0,1,1, -5.257, 10491.244, 412.720, 52824.416 24/12/14,07:51:29,14,08,1, 12.0,1,1, -5.257, 10491.213, 412.742, 52824.482 24/12/14,07:51:29,15,08,1, 12.0,1,1, -5.257, 10491.236, 412.737, 52824.434 24/12/14,07:51:29,16,08,1, 12.0,1,1, -5.257, 10491.221, 412.716, 52824.432 24/12/14,07:51:29,17,08,1, 12.0,1,1, -5.257, 10491.225, 412.728, 52824.516 24/12/14,07:51:29,18,08,1, 12.0,1,1, -5.257, 10491.215, 412.739, 52824.527 24/12/14,07:51:29,19,08,1, 12.0,1,1, -5.257, 10491.210, 412.746, 52824.502 24/12/14,07:51:30,00,09,1, 11.9,1,1, -5.262, 10491.203, 412.746, 52824.502 24/12/14,07:51:30,01,09,1, 11.9,1,1, -5.262, 10491.204, 412.729, 52824.513 24/12/14,07:51:30,02,09,1, 11.9,1,1, -5.262, 10491.211, 412.754, 52824.513 24/12/14,07:51:30,03,09,1, 11.9,1,1, -5.262, 10491.221, 412.741, 52824.515 24/12/14,07:51:30,04,09,1, 11.9,1,1, -5.262, 10491.222, 412.745, 52824.500 24/12/14,07:51:30,05,09,1, 11.9,1,1, -5.262, 10491.201, 412.747, 52824.501 24/12/14,07:51:30,06,09,1, 11.9,1,1, -5.262, 10491.237, 412.740, 52824.521 24/12/14,07:51:30,07,09,1, 11.9,1,1, -5.262, 10491.178, 412.726, 52824.540 24/12/14,07:51:30,08,09,1, 11.9,1,1, -5.262, 10491.170, 412.723, 52824.552 24/12/14,07:51:30,09,09,1, 11.9,1,1, -5.262, 10491.171, 412.721, 52824.462 24/12/14,07:51:30,10,09,1, 11.9,1,1, -5.262, 10491.183, 412.710, 52824.499 24/12/14,07:51:30,11,09,1, 11.9,1,1, -5.262, 10491.141, 412.723, 52824.466 24/12/14,07:51:30,12,09,1, 11.9,1,1, -5.262, 10491.180, 412.740, 52824.501 24/12/14,07:51:30,13,09,1, 11.9,1,1, -5.262, 10491.191, 412.740, 52824.610 24/12/14,07:51:30,14,09,1, 11.9,1,1, -5.262, 10491.134, 412.731, 52824.508 24/12/14,07:51:30,15,09,1, 11.9,1,1, -5.262, 10491.172, 412.734, 52824.450 24/12/14,07:51:30,16,09,1, 11.9,1,1, -5.262, 10491.147, 412.735, 52824.567 24/12/14,07:51:30,17,09,1, 11.9,1,1, -5.262, 10491.191, 412.729, 52824.499 24/12/14,07:51:30,18,09,1, 11.9,1,1, -5.262, 10491.170, 412.738, 52824.446 24/12/14,07:51:30,19,09,1, 11.9,1,1, -5.262, 10491.181, 412.732, 52824.535 24/12/14,07:51:31,00,09,1, 11.9,1,1, -5.255, 10491.178, 412.732, 52824.535 24/12/14,07:51:31,01,09,1, 11.9,1,1, -5.255, 10491.168, 412.729, 52824.478 24/12/14,07:51:31,02,09,1, 11.9,1,1, -5.255, 10491.161, 412.736, 52824.560 24/12/14,07:51:31,03,09,1, 11.9,1,1, -5.255, 10491.131, 412.713, 52824.517 24/12/14,07:51:31,04,09,1, 11.9,1,1, -5.255, 10491.151, 412.720, 52824.470 24/12/14,07:51:31,05,09,1, 11.9,1,1, -5.255, 10491.160, 412.729, 52824.504 24/12/14,07:51:31,06,09,1, 11.9,1,1, -5.255, 10491.144, 412.706, 52824.485 24/12/14,07:51:31,07,09,1, 11.9,1,1, -5.255, 10491.128, 412.706, 52824.510 24/12/14,07:51:31,08,09,1, 11.9,1,1, -5.255, 10491.138, 412.719, 52824.511 24/12/14,07:51:31,09,09,1, 11.9,1,1, -5.255, 10491.126, 412.695, 52824.511 24/12/14,07:51:31,10,09,1, 11.9,1,1, -5.255, 10491.115, 412.707, 52824.512 24/12/14,07:51:31,11,09,1, 11.9,1,1, -5.255, 10491.132, 412.693, 52824.523 24/12/14,07:51:31,12,09,1, 11.9,1,1, -5.255, 10491.111, 412.691, 52824.517 24/12/14,07:51:31,13,09,1, 11.9,1,1, -5.255, 10491.128, 412.678, 52824.505 24/12/14,07:51:31,14,09,1, 11.9,1,1, -5.255, 10491.114, 412.691, 52824.557 24/12/14,07:51:31,15,09,1, 11.9,1,1, -5.255, 10491.110, 412.675, 52824.407 24/12/14,07:51:31,16,09,1, 11.9,1,1, -5.255, 10491.107, 412.687, 52824.481 24/12/14,07:51:31,17,09,1, 11.9,1,1, -5.255, 10491.114, 412.679, 52824.611 24/12/14,07:51:31,18,09,1, 11.9,1,1, -5.255, 10491.117, 412.683, 52824.481 24/12/14,07:51:31,19,09,1, 11.9,1,1, -5.255, 10491.089, 412.705, 52824.576 24/12/14,07:51:32,00,08,1, 12.0,1,1, -5.256, 10491.086, 412.705, 52824.576 24/12/14,07:51:32,01,08,1, 12.0,1,1, -5.256, 10491.116, 412.681, 52824.575 24/12/14,07:51:32,02,08,1, 12.0,1,1, -5.256, 10491.086, 412.697, 52824.473 24/12/14,07:51:32,03,08,1, 12.0,1,1, -5.256, 10491.096, 412.692, 52824.523 24/12/14,07:51:32,04,08,1, 12.0,1,1, -5.256, 10491.079, 412.686, 52824.508 24/12/14,07:51:32,05,08,1, 12.0,1,1, -5.256, 10491.088, 412.690, 52824.555 24/12/14,07:51:32,06,08,1, 12.0,1,1, -5.256, 10491.068, 412.672, 52824.506 24/12/14,07:51:32,07,08,1, 12.0,1,1, -5.256, 10491.072, 412.679, 52824.466 24/12/14,07:51:32,08,08,1, 12.0,1,1, -5.256, 10491.063, 412.669, 52824.481 24/12/14,07:51:32,09,08,1, 12.0,1,1, -5.256, 10491.049, 412.701, 52824.475 24/12/14,07:51:32,10,08,1, 12.0,1,1, -5.256, 10491.057, 412.696, 52824.454 24/12/14,07:51:32,11,08,1, 12.0,1,1, -5.256, 10491.068, 412.686, 52824.504 24/12/14,07:51:32,12,08,1, 12.0,1,1, -5.256, 10491.044, 412.720, 52824.794 24/12/14,07:51:32,13,08,1, 12.0,1,1, -5.256, 10491.102, 412.674, 52824.598 24/12/14,07:51:32,14,08,1, 12.0,1,1, -5.256, 10491.105, 412.662, 52824.509 24/12/14,07:51:32,15,08,1, 12.0,1,1, -5.256, 10491.082, 412.675, 52824.545 24/12/14,07:51:32,16,08,1, 12.0,1,1, -5.256, 10491.076, 412.669, 52824.530 24/12/14,07:51:32,17,08,1, 12.0,1,1, -5.256, 10491.073, 412.682, 52824.487 24/12/14,07:51:32,18,08,1, 12.0,1,1, -5.256, 10491.068, 412.673, 52824.490 24/12/14,07:51:32,19,08,1, 12.0,1,1, -5.256, 10491.056, 412.670, 52824.495 24/12/14,07:51:33,00,08,1, 12.0,1,1, -5.264, 10491.053, 412.670, 52824.495 24/12/14,07:51:33,01,08,1, 12.0,1,1, -5.264, 10491.064, 412.674, 52824.511 24/12/14,07:51:33,02,08,1, 12.0,1,1, -5.264, 10491.044, 412.672, 52824.623 24/12/14,07:51:33,03,08,1, 12.0,1,1, -5.264, 10491.062, 412.661, 52824.498 24/12/14,07:51:33,04,08,1, 12.0,1,1, -5.264, 10491.040, 412.650, 52824.473 24/12/14,07:51:33,05,08,1, 12.0,1,1, -5.264, 10491.055, 412.661, 52824.450 24/12/14,07:51:33,06,08,1, 12.0,1,1, -5.264, 10491.049, 412.655, 52824.449 24/12/14,07:51:33,07,08,1, 12.0,1,1, -5.264, 10491.034, 412.672, 52824.576 24/12/14,07:51:33,08,08,1, 12.0,1,1, -5.264, 10491.059, 412.683, 52824.519 24/12/14,07:51:33,09,08,1, 12.0,1,1, -5.264, 10491.032, 412.671, 52824.524 24/12/14,07:51:33,10,08,1, 12.0,1,1, -5.264, 10491.041, 412.680, 52824.530 24/12/14,07:51:33,11,08,1, 12.0,1,1, -5.264, 10491.035, 412.656, 52824.501 24/12/14,07:51:33,12,08,1, 12.0,1,1, -5.264, 10491.026, 412.676, 52824.516 24/12/14,07:51:33,13,08,1, 12.0,1,1, -5.264, 10491.037, 412.663, 52824.512 24/12/14,07:51:33,14,08,1, 12.0,1,1, -5.264, 10491.008, 412.680, 52824.447 24/12/14,07:51:33,15,08,1, 12.0,1,1, -5.264, 10491.050, 412.674, 52824.455 24/12/14,07:51:33,16,08,1, 12.0,1,1, -5.264, 10491.021, 412.662, 52824.492 24/12/14,07:51:33,17,08,1, 12.0,1,1, -5.264, 10491.034, 412.676, 52824.556 24/12/14,07:51:33,18,08,1, 12.0,1,1, -5.264, 10491.030, 412.685, 52824.446 24/12/14,07:51:33,19,08,1, 12.0,1,1, -5.264, 10490.993, 412.658, 52824.500 24/12/14,07:51:34,00,08,1, 11.9,1,1, -5.261, 10490.986, 412.658, 52824.500 24/12/14,07:51:34,01,08,1, 11.9,1,1, -5.261, 10491.015, 412.687, 52824.580 24/12/14,07:51:34,02,08,1, 11.9,1,1, -5.261, 10491.012, 412.673, 52824.498 24/12/14,07:51:34,03,08,1, 11.9,1,1, -5.261, 10490.988, 412.680, 52824.602 24/12/14,07:51:34,04,08,1, 11.9,1,1, -5.261, 10491.023, 412.679, 52824.538 24/12/14,07:51:34,05,08,1, 11.9,1,1, -5.261, 10490.968, 412.656, 52824.568 24/12/14,07:51:34,06,08,1, 11.9,1,1, -5.261, 10490.999, 412.654, 52824.482 24/12/14,07:51:34,07,08,1, 11.9,1,1, -5.261, 10490.993, 412.664, 52824.525 24/12/14,07:51:34,08,08,1, 11.9,1,1, -5.261, 10490.975, 412.664, 52824.472 24/12/14,07:51:34,09,08,1, 11.9,1,1, -5.261, 10490.994, 412.659, 52824.481 24/12/14,07:51:34,10,08,1, 11.9,1,1, -5.261, 10490.977, 412.667, 52824.507 24/12/14,07:51:34,11,08,1, 11.9,1,1, -5.261, 10490.979, 412.664, 52824.543 24/12/14,07:51:34,12,08,1, 11.9,1,1, -5.261, 10490.977, 412.666, 52824.587 24/12/14,07:51:34,13,08,1, 11.9,1,1, -5.261, 10490.993, 412.665, 52824.441 24/12/14,07:51:34,14,08,1, 11.9,1,1, -5.261, 10490.998, 412.645, 52824.531 24/12/14,07:51:34,15,08,1, 11.9,1,1, -5.261, 10490.980, 412.646, 52824.573 24/12/14,07:51:34,16,08,1, 11.9,1,1, -5.261, 10490.967, 412.669, 52824.571 24/12/14,07:51:34,17,08,1, 11.9,1,1, -5.261, 10490.962, 412.642, 52824.512 24/12/14,07:51:34,18,08,1, 11.9,1,1, -5.261, 10490.950, 412.654, 52824.526 24/12/14,07:51:34,19,08,1, 11.9,1,1, -5.261, 10490.960, 412.662, 52824.503 24/12/14,07:51:35,00,08,1, 11.9,1,1, -5.253, 10490.953, 412.662, 52824.503 24/12/14,07:51:35,01,08,1, 11.9,1,1, -5.253, 10490.974, 412.666, 52824.521 24/12/14,07:51:35,02,08,1, 11.9,1,1, -5.253, 10490.931, 412.657, 52824.537 24/12/14,07:51:35,03,08,1, 11.9,1,1, -5.253, 10490.925, 412.641, 52824.535 24/12/14,07:51:35,04,08,1, 11.9,1,1, -5.253, 10490.941, 412.667, 52824.587 24/12/14,07:51:35,05,08,1, 11.9,1,1, -5.253, 10490.932, 412.659, 52824.602 24/12/14,07:51:35,06,08,1, 11.9,1,1, -5.253, 10490.905, 412.650, 52824.562 24/12/14,07:51:35,07,08,1, 11.9,1,1, -5.253, 10490.932, 412.680, 52824.527 24/12/14,07:51:35,08,08,1, 11.9,1,1, -5.253, 10490.934, 412.683, 52824.590 24/12/14,07:51:35,09,08,1, 11.9,1,1, -5.253, 10490.899, 412.656, 52824.581 24/12/14,07:51:35,10,08,1, 11.9,1,1, -5.253, 10490.906, 412.691, 52824.554 24/12/14,07:51:35,11,08,1, 11.9,1,1, -5.253, 10490.895, 412.654, 52824.588 24/12/14,07:51:35,12,08,1, 11.9,1,1, -5.253, 10490.930, 412.661, 52824.547 24/12/14,07:51:35,13,08,1, 11.9,1,1, -5.253, 10490.926, 412.656, 52824.538 24/12/14,07:51:35,14,08,1, 11.9,1,1, -5.253, 10490.915, 412.695, 52824.536 24/12/14,07:51:35,15,08,1, 11.9,1,1, -5.253, 10490.887, 412.634, 52824.486 24/12/14,07:51:35,16,08,1, 11.9,1,1, -5.253, 10490.926, 412.651, 52824.468 24/12/14,07:51:35,17,08,1, 11.9,1,1, -5.253, 10490.897, 412.645, 52824.549 24/12/14,07:51:35,18,08,1, 11.9,1,1, -5.253, 10490.896, 412.655, 52824.545 24/12/14,07:51:35,19,08,1, 11.9,1,1, -5.253, 10490.894, 412.649, 52824.521 24/12/14,07:51:36,00,08,1, 11.9,1,1, -5.253, 10490.886, 412.649, 52824.521 24/12/14,07:51:36,01,08,1, 11.9,1,1, -5.253, 10490.900, 412.680, 52824.480 24/12/14,07:51:36,02,08,1, 11.9,1,1, -5.253, 10490.868, 412.666, 52824.503 24/12/14,07:51:36,03,08,1, 11.9,1,1, -5.253, 10490.893, 412.664, 52824.560 24/12/14,07:51:36,04,08,1, 11.9,1,1, -5.253, 10490.875, 412.673, 52824.572 24/12/14,07:51:36,05,08,1, 11.9,1,1, -5.253, 10490.888, 412.656, 52824.550 24/12/14,07:51:36,06,08,1, 11.9,1,1, -5.253, 10490.884, 412.661, 52824.493 24/12/14,07:51:36,07,08,1, 11.9,1,1, -5.253, 10490.883, 412.646, 52824.565 24/12/14,07:51:36,08,08,1, 11.9,1,1, -5.253, 10490.886, 412.634, 52824.490 24/12/14,07:51:36,09,08,1, 11.9,1,1, -5.253, 10490.866, 412.646, 52824.546 24/12/14,07:51:36,10,08,1, 11.9,1,1, -5.253, 10490.872, 412.633, 52824.556 24/12/14,07:51:36,11,08,1, 11.9,1,1, -5.253, 10490.870, 412.644, 52824.481 24/12/14,07:51:36,12,08,1, 11.9,1,1, -5.253, 10490.883, 412.669, 52824.547 24/12/14,07:51:36,13,08,1, 11.9,1,1, -5.253, 10490.848, 412.659, 52824.584 24/12/14,07:51:36,14,08,1, 11.9,1,1, -5.253, 10490.842, 412.662, 52824.538 24/12/14,07:51:36,15,08,1, 11.9,1,1, -5.253, 10490.862, 412.623, 52824.519 24/12/14,07:51:36,16,08,1, 11.9,1,1, -5.253, 10490.860, 412.657, 52824.544 24/12/14,07:51:36,17,08,1, 11.9,1,1, -5.253, 10490.840, 412.654, 52824.534 24/12/14,07:51:36,18,08,1, 11.9,1,1, -5.253, 10490.842, 412.651, 52824.495 24/12/14,07:51:36,19,08,1, 11.9,1,1, -5.253, 10490.854, 412.644, 52824.548 24/12/14,07:51:37,00,08,1, 11.9,1,1, -5.256, 10490.853, 412.644, 52824.548 24/12/14,07:51:37,01,08,1, 11.9,1,1, -5.256, 10490.844, 412.655, 52824.552 24/12/14,07:51:37,02,08,1, 11.9,1,1, -5.256, 10490.831, 412.657, 52824.542 24/12/14,07:51:37,03,08,1, 11.9,1,1, -5.256, 10490.827, 412.663, 52824.585 24/12/14,07:51:37,04,08,1, 11.9,1,1, -5.256, 10490.812, 412.657, 52824.583 24/12/14,07:51:37,05,08,1, 11.9,1,1, -5.256, 10490.833, 412.642, 52824.548 24/12/14,07:51:37,06,08,1, 11.9,1,1, -5.256, 10490.831, 412.663, 52824.584 24/12/14,07:51:37,07,08,1, 11.9,1,1, -5.256, 10490.848, 412.660, 52824.516 24/12/14,07:51:37,08,08,1, 11.9,1,1, -5.256, 10490.851, 412.665, 52824.601 24/12/14,07:51:37,09,08,1, 11.9,1,1, -5.256, 10490.820, 412.670, 52824.553 24/12/14,07:51:37,10,08,1, 11.9,1,1, -5.256, 10490.844, 412.668, 52824.529 24/12/14,07:51:37,11,08,1, 11.9,1,1, -5.256, 10490.833, 412.659, 52824.565 24/12/14,07:51:37,12,08,1, 11.9,1,1, -5.256, 10490.812, 412.663, 52824.537 24/12/14,07:51:37,13,08,1, 11.9,1,1, -5.256, 10490.824, 412.645, 52824.529 24/12/14,07:51:37,14,08,1, 11.9,1,1, -5.256, 10490.824, 412.650, 52824.597 24/12/14,07:51:37,15,08,1, 11.9,1,1, -5.256, 10490.828, 412.669, 52824.568 24/12/14,07:51:37,16,08,1, 11.9,1,1, -5.256, 10490.819, 412.663, 52824.541 24/12/14,07:51:37,17,08,1, 11.9,1,1, -5.256, 10490.822, 412.662, 52824.586 24/12/14,07:51:37,18,08,1, 11.9,1,1, -5.256, 10490.827, 412.660, 52824.534 24/12/14,07:51:37,19,08,1, 11.9,1,1, -5.256, 10490.826, 412.669, 52824.571 24/12/14,07:51:38,00,08,1, 12.0,1,1, -5.252, 10490.819, 412.669, 52824.571 24/12/14,07:51:38,01,08,1, 12.0,1,1, -5.252, 10490.801, 412.691, 52824.567 24/12/14,07:51:38,02,08,1, 12.0,1,1, -5.252, 10490.807, 412.650, 52824.531 24/12/14,07:51:38,03,08,1, 12.0,1,1, -5.252, 10490.788, 412.670, 52824.539 24/12/14,07:51:38,04,08,1, 12.0,1,1, -5.252, 10490.778, 412.691, 52824.592 24/12/14,07:51:38,05,08,1, 12.0,1,1, -5.252, 10490.796, 412.653, 52824.534 24/12/14,07:51:38,06,08,1, 12.0,1,1, -5.252, 10490.810, 412.694, 52824.531 24/12/14,07:51:38,07,08,1, 12.0,1,1, -5.252, 10490.778, 412.688, 52824.544 24/12/14,07:51:38,08,08,1, 12.0,1,1, -5.252, 10490.789, 412.663, 52824.504 24/12/14,07:51:38,09,08,1, 12.0,1,1, -5.252, 10490.796, 412.678, 52824.560 24/12/14,07:51:38,10,08,1, 12.0,1,1, -5.252, 10490.792, 412.679, 52824.593 24/12/14,07:51:38,11,08,1, 12.0,1,1, -5.252, 10490.780, 412.681, 52824.589 24/12/14,07:51:38,12,08,1, 12.0,1,1, -5.252, 10490.767, 412.685, 52824.607 24/12/14,07:51:38,13,08,1, 12.0,1,1, -5.252, 10490.796, 412.663, 52824.607 24/12/14,07:51:38,14,08,1, 12.0,1,1, -5.252, 10490.759, 412.685, 52824.581 24/12/14,07:51:38,15,08,1, 12.0,1,1, -5.252, 10490.767, 412.694, 52824.615 24/12/14,07:51:38,16,08,1, 12.0,1,1, -5.252, 10490.751, 412.688, 52824.565 24/12/14,07:51:38,17,08,1, 12.0,1,1, -5.252, 10490.746, 412.684, 52824.583 24/12/14,07:51:38,18,08,1, 12.0,1,1, -5.252, 10490.758, 412.667, 52824.572 24/12/14,07:51:38,19,08,1, 12.0,1,1, -5.252, 10490.750, 412.683, 52824.577 24/12/14,07:51:39,00,10,1, 11.9,1,1, -5.260, 10490.744, 412.683, 52824.577 24/12/14,07:51:39,01,10,1, 11.9,1,1, -5.260, 10490.774, 412.685, 52824.651 24/12/14,07:51:39,02,10,1, 11.9,1,1, -5.260, 10490.754, 412.700, 52824.657 24/12/14,07:51:39,03,10,1, 11.9,1,1, -5.260, 10490.734, 412.689, 52824.642 24/12/14,07:51:39,04,10,1, 11.9,1,1, -5.260, 10490.764, 412.695, 52824.574 24/12/14,07:51:39,05,10,1, 11.9,1,1, -5.260, 10490.724, 412.682, 52824.624 24/12/14,07:51:39,06,10,1, 11.9,1,1, -5.260, 10490.770, 412.700, 52824.648 24/12/14,07:51:39,07,10,1, 11.9,1,1, -5.260, 10490.722, 412.664, 52824.550 24/12/14,07:51:39,08,10,1, 11.9,1,1, -5.260, 10490.735, 412.697, 52824.595 24/12/14,07:51:39,09,10,1, 11.9,1,1, -5.260, 10490.729, 412.683, 52824.573 24/12/14,07:51:39,10,10,1, 11.9,1,1, -5.260, 10490.729, 412.697, 52824.563 24/12/14,07:51:39,11,10,1, 11.9,1,1, -5.260, 10490.746, 412.693, 52824.656 24/12/14,07:51:39,12,10,1, 11.9,1,1, -5.260, 10490.759, 412.696, 52824.624 24/12/14,07:51:39,13,10,1, 11.9,1,1, -5.260, 10490.727, 412.711, 52824.669 24/12/14,07:51:39,14,10,1, 11.9,1,1, -5.260, 10490.733, 412.723, 52824.585 24/12/14,07:51:39,15,10,1, 11.9,1,1, -5.260, 10490.706, 412.710, 52824.605 24/12/14,07:51:39,16,10,1, 11.9,1,1, -5.260, 10490.720, 412.690, 52824.519 24/12/14,07:51:39,17,10,1, 11.9,1,1, -5.260, 10490.717, 412.690, 52824.497 24/12/14,07:51:39,18,10,1, 11.9,1,1, -5.260, 10490.737, 412.719, 52824.552 24/12/14,07:51:39,19,10,1, 11.9,1,1, -5.260, 10490.697, 412.692, 52824.608 24/12/14,07:51:40,00,10,1, 11.9,1,1, -5.256, 10490.694, 412.692, 52824.608 24/12/14,07:51:40,01,10,1, 11.9,1,1, -5.256, 10490.700, 412.694, 52824.571 24/12/14,07:51:40,02,10,1, 11.9,1,1, -5.256, 10490.723, 412.720, 52824.519 24/12/14,07:51:40,03,10,1, 11.9,1,1, -5.256, 10490.704, 412.686, 52824.600 24/12/14,07:51:40,04,10,1, 11.9,1,1, -5.256, 10490.696, 412.693, 52824.567 24/12/14,07:51:40,05,10,1, 11.9,1,1, -5.256, 10490.697, 412.702, 52824.580 24/12/14,07:51:40,06,10,1, 11.9,1,1, -5.256, 10490.681, 412.701, 52824.602 24/12/14,07:51:40,07,10,1, 11.9,1,1, -5.256, 10490.705, 412.702, 52824.587 24/12/14,07:51:40,08,10,1, 11.9,1,1, -5.256, 10490.673, 412.702, 52824.532 24/12/14,07:51:40,09,10,1, 11.9,1,1, -5.256, 10490.691, 412.722, 52824.547 24/12/14,07:51:40,10,10,1, 11.9,1,1, -5.256, 10490.671, 412.713, 52824.590 24/12/14,07:51:40,11,10,1, 11.9,1,1, -5.256, 10490.700, 412.686, 52824.568 24/12/14,07:51:40,12,10,1, 11.9,1,1, -5.256, 10490.664, 412.725, 52824.643 24/12/14,07:51:40,13,10,1, 11.9,1,1, -5.256, 10490.670, 412.724, 52824.613 24/12/14,07:51:40,14,10,1, 11.9,1,1, -5.256, 10490.681, 412.713, 52824.625 24/12/14,07:51:40,15,10,1, 11.9,1,1, -5.256, 10490.700, 412.713, 52824.530 24/12/14,07:51:40,16,10,1, 11.9,1,1, -5.256, 10490.684, 412.737, 52824.573 24/12/14,07:51:40,17,10,1, 11.9,1,1, -5.256, 10490.688, 412.708, 52824.597 24/12/14,07:51:40,18,10,1, 11.9,1,1, -5.256, 10490.696, 412.691, 52824.546 24/12/14,07:51:40,19,10,1, 11.9,1,1, -5.256, 10490.684, 412.726, 52824.662 24/12/14,07:51:41,00,09,1, 12.0,1,1, -5.255, 10490.677, 412.726, 52824.662 24/12/14,07:51:41,01,09,1, 12.0,1,1, -5.255, 10490.681, 412.735, 52824.553 24/12/14,07:51:41,02,09,1, 12.0,1,1, -5.255, 10490.690, 412.717, 52824.555 24/12/14,07:51:41,03,09,1, 12.0,1,1, -5.255, 10490.680, 412.739, 52824.564 24/12/14,07:51:41,04,09,1, 12.0,1,1, -5.255, 10490.676, 412.727, 52824.636 24/12/14,07:51:41,05,09,1, 12.0,1,1, -5.255, 10490.667, 412.689, 52824.574 24/12/14,07:51:41,06,09,1, 12.0,1,1, -5.255, 10490.645, 412.729, 52824.555 24/12/14,07:51:41,07,09,1, 12.0,1,1, -5.255, 10490.679, 412.725, 52824.625 24/12/14,07:51:41,08,09,1, 12.0,1,1, -5.255, 10490.668, 412.727, 52824.639 24/12/14,07:51:41,09,09,1, 12.0,1,1, -5.255, 10490.669, 412.704, 52824.624 24/12/14,07:51:41,10,09,1, 12.0,1,1, -5.255, 10490.682, 412.720, 52824.537 24/12/14,07:51:41,11,09,1, 12.0,1,1, -5.255, 10490.651, 412.720, 52824.611 24/12/14,07:51:41,12,09,1, 12.0,1,1, -5.255, 10490.680, 412.745, 52824.670 24/12/14,07:51:41,13,09,1, 12.0,1,1, -5.255, 10490.648, 412.747, 52824.618 24/12/14,07:51:41,14,09,1, 12.0,1,1, -5.255, 10490.656, 412.729, 52824.568 24/12/14,07:51:41,15,09,1, 12.0,1,1, -5.255, 10490.647, 412.727, 52824.613 24/12/14,07:51:41,16,09,1, 12.0,1,1, -5.255, 10490.653, 412.720, 52824.649 24/12/14,07:51:41,17,09,1, 12.0,1,1, -5.255, 10490.657, 412.738, 52824.629 24/12/14,07:51:41,18,09,1, 12.0,1,1, -5.255, 10490.647, 412.747, 52824.634 24/12/14,07:51:41,19,09,1, 12.0,1,1, -5.255, 10490.646, 412.741, 52824.563 24/12/14,07:51:42,00,09,1, 11.9,1,1, -5.261, 10490.644, 412.741, 52824.563 24/12/14,07:51:42,01,09,1, 11.9,1,1, -5.261, 10490.626, 412.763, 52824.637 24/12/14,07:51:42,02,09,1, 11.9,1,1, -5.261, 10490.626, 412.740, 52824.671 24/12/14,07:51:42,03,09,1, 11.9,1,1, -5.261, 10490.621, 412.737, 52824.630 24/12/14,07:51:42,04,09,1, 11.9,1,1, -5.261, 10490.650, 412.737, 52824.627 24/12/14,07:51:42,05,09,1, 11.9,1,1, -5.261, 10490.600, 412.743, 52824.622 24/12/14,07:51:42,06,09,1, 11.9,1,1, -5.261, 10490.618, 412.778, 52824.710 24/12/14,07:51:42,07,09,1, 11.9,1,1, -5.261, 10490.618, 412.758, 52824.612 24/12/14,07:51:42,08,09,1, 11.9,1,1, -5.261, 10490.630, 412.739, 52824.581 24/12/14,07:51:42,09,09,1, 11.9,1,1, -5.261, 10490.617, 412.751, 52824.620 24/12/14,07:51:42,10,09,1, 11.9,1,1, -5.261, 10490.627, 412.760, 52824.644 24/12/14,07:51:42,11,09,1, 11.9,1,1, -5.261, 10490.616, 412.787, 52824.687 24/12/14,07:51:42,12,09,1, 11.9,1,1, -5.261, 10490.607, 412.764, 52824.584 24/12/14,07:51:42,13,09,1, 11.9,1,1, -5.261, 10490.593, 412.786, 52824.660 24/12/14,07:51:42,14,09,1, 11.9,1,1, -5.261, 10490.624, 412.778, 52824.690 24/12/14,07:51:42,15,09,1, 11.9,1,1, -5.261, 10490.590, 412.772, 52824.628 24/12/14,07:51:42,16,09,1, 11.9,1,1, -5.261, 10490.593, 412.787, 52824.706 24/12/14,07:51:42,17,09,1, 11.9,1,1, -5.261, 10490.579, 412.791, 52824.618 24/12/14,07:51:42,18,09,1, 11.9,1,1, -5.261, 10490.588, 412.783, 52824.679 24/12/14,07:51:42,19,09,1, 11.9,1,1, -5.261, 10490.577, 412.783, 52824.538 24/12/14,07:51:43,00,09,1, 11.8,1,1, -5.255, 10490.569, 412.783, 52824.538 24/12/14,07:51:43,01,09,1, 11.8,1,1, -5.255, 10490.593, 412.774, 52824.675 24/12/14,07:51:43,02,09,1, 11.8,1,1, -5.255, 10490.563, 412.775, 52824.623 24/12/14,07:51:43,03,09,1, 11.8,1,1, -5.255, 10490.579, 412.776, 52824.563 24/12/14,07:51:43,04,09,1, 11.8,1,1, -5.255, 10490.578, 412.797, 52824.652 24/12/14,07:51:43,05,09,1, 11.8,1,1, -5.255, 10490.591, 412.803, 52824.612 24/12/14,07:51:43,06,09,1, 11.8,1,1, -5.255, 10490.565, 412.792, 52824.669 24/12/14,07:51:43,07,09,1, 11.8,1,1, -5.255, 10490.585, 412.805, 52824.581 24/12/14,07:51:43,08,09,1, 11.8,1,1, -5.255, 10490.562, 412.801, 52824.654 24/12/14,07:51:43,09,09,1, 11.8,1,1, -5.255, 10490.570, 412.819, 52824.603 24/12/14,07:51:43,10,09,1, 11.8,1,1, -5.255, 10490.570, 412.798, 52824.643 24/12/14,07:51:43,11,09,1, 11.8,1,1, -5.255, 10490.544, 412.779, 52824.643 24/12/14,07:51:43,12,09,1, 11.8,1,1, -5.255, 10490.560, 412.808, 52824.678 24/12/14,07:51:43,13,09,1, 11.8,1,1, -5.255, 10490.537, 412.792, 52824.654 24/12/14,07:51:43,14,09,1, 11.8,1,1, -5.255, 10490.579, 412.812, 52824.654 24/12/14,07:51:43,15,09,1, 11.8,1,1, -5.255, 10490.545, 412.820, 52824.674 24/12/14,07:51:43,16,09,1, 11.8,1,1, -5.255, 10490.543, 412.792, 52824.580 24/12/14,07:51:43,17,09,1, 11.8,1,1, -5.255, 10490.544, 412.791, 52824.568 24/12/14,07:51:43,18,09,1, 11.8,1,1, -5.255, 10490.567, 412.805, 52824.673 24/12/14,07:51:43,19,09,1, 11.8,1,1, -5.255, 10490.547, 412.792, 52824.569 24/12/14,07:51:44,00,09,1, 11.9,1,1, -5.261, 10490.544, 412.792, 52824.569 24/12/14,07:51:44,01,09,1, 11.9,1,1, -5.261, 10490.529, 412.794, 52824.656 24/12/14,07:51:44,02,09,1, 11.9,1,1, -5.261, 10490.524, 412.802, 52824.660 24/12/14,07:51:44,03,09,1, 11.9,1,1, -5.261, 10490.525, 412.810, 52824.686 24/12/14,07:51:44,04,09,1, 11.9,1,1, -5.261, 10490.528, 412.815, 52824.645 24/12/14,07:51:44,05,09,1, 11.9,1,1, -5.261, 10490.499, 412.802, 52824.663 24/12/14,07:51:44,06,09,1, 11.9,1,1, -5.261, 10490.518, 412.811, 52824.642 24/12/14,07:51:44,07,09,1, 11.9,1,1, -5.261, 10490.537, 412.808, 52824.617 24/12/14,07:51:44,08,09,1, 11.9,1,1, -5.261, 10490.507, 412.802, 52824.627 24/12/14,07:51:44,09,09,1, 11.9,1,1, -5.261, 10490.524, 412.800, 52824.556 24/12/14,07:51:44,10,09,1, 11.9,1,1, -5.261, 10490.530, 412.802, 52824.630 24/12/14,07:51:44,11,09,1, 11.9,1,1, -5.261, 10490.514, 412.793, 52824.652 24/12/14,07:51:44,12,09,1, 11.9,1,1, -5.261, 10490.517, 412.803, 52824.666 24/12/14,07:51:44,13,09,1, 11.9,1,1, -5.261, 10490.528, 412.829, 52824.700 24/12/14,07:51:44,14,09,1, 11.9,1,1, -5.261, 10490.484, 412.799, 52824.624 24/12/14,07:51:44,15,09,1, 11.9,1,1, -5.261, 10490.533, 412.822, 52824.457 24/12/14,07:51:44,16,09,1, 11.9,1,1, -5.261, 10490.487, 412.822, 52824.787 24/12/14,07:51:44,17,09,1, 11.9,1,1, -5.261, 10490.482, 412.794, 52824.664 24/12/14,07:51:44,18,09,1, 11.9,1,1, -5.261, 10490.507, 412.811, 52824.624 24/12/14,07:51:44,19,09,1, 11.9,1,1, -5.261, 10490.504, 412.810, 52824.668 24/12/14,07:51:45,00,10,1, 11.9,1,1, -5.252, 10490.502, 412.810, 52824.668 24/12/14,07:51:45,01,10,1, 11.9,1,1, -5.252, 10490.490, 412.795, 52824.658 24/12/14,07:51:45,02,10,1, 11.9,1,1, -5.252, 10490.469, 412.800, 52824.637 24/12/14,07:51:45,03,10,1, 11.9,1,1, -5.252, 10490.483, 412.816, 52824.669 24/12/14,07:51:45,04,10,1, 11.9,1,1, -5.252, 10490.468, 412.835, 52824.707 24/12/14,07:51:45,05,10,1, 11.9,1,1, -5.252, 10490.474, 412.820, 52824.736 24/12/14,07:51:45,06,10,1, 11.9,1,1, -5.252, 10490.445, 412.808, 52824.578 24/12/14,07:51:45,07,10,1, 11.9,1,1, -5.252, 10490.482, 412.815, 52824.634 24/12/14,07:51:45,08,10,1, 11.9,1,1, -5.252, 10490.459, 412.827, 52824.655 24/12/14,07:51:45,09,10,1, 11.9,1,1, -5.252, 10490.463, 412.820, 52824.626 24/12/14,07:51:45,10,10,1, 11.9,1,1, -5.252, 10490.459, 412.821, 52824.694 24/12/14,07:51:45,11,10,1, 11.9,1,1, -5.252, 10490.453, 412.812, 52824.653 24/12/14,07:51:45,12,10,1, 11.9,1,1, -5.252, 10490.462, 412.820, 52824.653 24/12/14,07:51:45,13,10,1, 11.9,1,1, -5.252, 10490.486, 412.817, 52824.615 24/12/14,07:51:45,14,10,1, 11.9,1,1, -5.252, 10490.483, 412.847, 52824.694 24/12/14,07:51:45,15,10,1, 11.9,1,1, -5.252, 10490.449, 412.828, 52824.622 24/12/14,07:51:45,16,10,1, 11.9,1,1, -5.252, 10490.444, 412.832, 52824.661 24/12/14,07:51:45,17,10,1, 11.9,1,1, -5.252, 10490.467, 412.821, 52824.581 24/12/14,07:51:45,18,10,1, 11.9,1,1, -5.252, 10490.460, 412.824, 52824.632 24/12/14,07:51:45,19,10,1, 11.9,1,1, -5.252, 10490.446, 412.830, 52824.675 24/12/14,07:51:46,00,09,1, 11.9,1,1, -5.256, 10490.444, 412.830, 52824.675 24/12/14,07:51:46,01,09,1, 11.9,1,1, -5.256, 10490.460, 412.841, 52824.632 24/12/14,07:51:46,02,09,1, 11.9,1,1, -5.256, 10490.445, 412.848, 52824.631 24/12/14,07:51:46,03,09,1, 11.9,1,1, -5.256, 10490.466, 412.838, 52824.628 24/12/14,07:51:46,04,09,1, 11.9,1,1, -5.256, 10490.434, 412.832, 52824.643 24/12/14,07:51:46,05,09,1, 11.9,1,1, -5.256, 10490.455, 412.838, 52824.611 24/12/14,07:51:46,06,09,1, 11.9,1,1, -5.256, 10490.432, 412.856, 52824.639 24/12/14,07:51:46,07,09,1, 11.9,1,1, -5.256, 10490.418, 412.858, 52824.745 24/12/14,07:51:46,08,09,1, 11.9,1,1, -5.256, 10490.432, 412.857, 52824.590 24/12/14,07:51:46,09,09,1, 11.9,1,1, -5.256, 10490.426, 412.854, 52824.625 24/12/14,07:51:46,10,09,1, 11.9,1,1, -5.256, 10490.388, 412.840, 52824.607 24/12/14,07:51:46,11,09,1, 11.9,1,1, -5.256, 10490.413, 412.836, 52824.595 24/12/14,07:51:46,12,09,1, 11.9,1,1, -5.256, 10490.431, 412.856, 52824.646 24/12/14,07:51:46,13,09,1, 11.9,1,1, -5.256, 10490.428, 412.827, 52824.622 24/12/14,07:51:46,14,09,1, 11.9,1,1, -5.256, 10490.437, 412.836, 52824.668 24/12/14,07:51:46,15,09,1, 11.9,1,1, -5.256, 10490.407, 412.855, 52824.710 24/12/14,07:51:46,16,09,1, 11.9,1,1, -5.256, 10490.416, 412.855, 52824.643 24/12/14,07:51:46,17,09,1, 11.9,1,1, -5.256, 10490.426, 412.855, 52824.737 24/12/14,07:51:46,18,09,1, 11.9,1,1, -5.256, 10490.434, 412.847, 52824.664 24/12/14,07:51:46,19,09,1, 11.9,1,1, -5.256, 10490.420, 412.876, 52824.682 24/12/14,07:51:47,00,07,1, 11.9,1,1, -5.256, 10490.419, 412.876, 52824.682 24/12/14,07:51:47,01,07,1, 11.9,1,1, -5.256, 10490.423, 412.873, 52824.686 24/12/14,07:51:47,02,07,1, 11.9,1,1, -5.256, 10490.399, 412.827, 52824.669 24/12/14,07:51:47,03,07,1, 11.9,1,1, -5.256, 10490.418, 412.842, 52824.625 24/12/14,07:51:47,04,07,1, 11.9,1,1, -5.256, 10490.380, 412.843, 52824.648 24/12/14,07:51:47,05,07,1, 11.9,1,1, -5.256, 10490.417, 412.837, 52824.678 24/12/14,07:51:47,06,07,1, 11.9,1,1, -5.256, 10490.392, 412.855, 52824.703 24/12/14,07:51:47,07,07,1, 11.9,1,1, -5.256, 10490.399, 412.843, 52824.630 24/12/14,07:51:47,08,07,1, 11.9,1,1, -5.256, 10490.383, 412.830, 52824.683 24/12/14,07:51:47,09,07,1, 11.9,1,1, -5.256, 10490.379, 412.839, 52824.618 24/12/14,07:51:47,10,07,1, 11.9,1,1, -5.256, 10490.371, 412.846, 52824.659 24/12/14,07:51:47,11,07,1, 11.9,1,1, -5.256, 10490.381, 412.851, 52824.717 24/12/14,07:51:47,12,07,1, 11.9,1,1, -5.256, 10490.385, 412.862, 52824.616 24/12/14,07:51:47,13,07,1, 11.9,1,1, -5.256, 10490.386, 412.862, 52824.691 24/12/14,07:51:47,14,07,1, 11.9,1,1, -5.256, 10490.371, 412.839, 52824.603 24/12/14,07:51:47,15,07,1, 11.9,1,1, -5.256, 10490.370, 412.849, 52824.694 24/12/14,07:51:47,16,07,1, 11.9,1,1, -5.256, 10490.362, 412.861, 52824.667 24/12/14,07:51:47,17,07,1, 11.9,1,1, -5.256, 10490.367, 412.839, 52824.593 24/12/14,07:51:47,18,07,1, 11.9,1,1, -5.256, 10490.354, 412.849, 52824.648 24/12/14,07:51:47,19,07,1, 11.9,1,1, -5.256, 10490.359, 412.845, 52824.671 24/12/14,07:51:48,00,09,1, 11.9,1,1, -5.255, 10490.352, 412.845, 52824.671 24/12/14,07:51:48,01,09,1, 11.9,1,1, -5.255, 10490.366, 412.854, 52824.705 24/12/14,07:51:48,02,09,1, 11.9,1,1, -5.255, 10490.351, 412.845, 52824.703 24/12/14,07:51:48,03,09,1, 11.9,1,1, -5.255, 10490.384, 412.859, 52824.611 24/12/14,07:51:48,04,09,1, 11.9,1,1, -5.255, 10490.357, 412.843, 52824.743 24/12/14,07:51:48,05,09,1, 11.9,1,1, -5.255, 10490.322, 412.846, 52824.629 24/12/14,07:51:48,06,09,1, 11.9,1,1, -5.255, 10490.365, 412.863, 52824.718 24/12/14,07:51:48,07,09,1, 11.9,1,1, -5.255, 10490.347, 412.869, 52824.748 24/12/14,07:51:48,08,09,1, 11.9,1,1, -5.255, 10490.341, 412.830, 52824.657 24/12/14,07:51:48,09,09,1, 11.9,1,1, -5.255, 10490.356, 412.856, 52824.622 24/12/14,07:51:48,10,09,1, 11.9,1,1, -5.255, 10490.339, 412.818, 52824.615 24/12/14,07:51:48,11,09,1, 11.9,1,1, -5.255, 10490.356, 412.828, 52824.664 24/12/14,07:51:48,12,09,1, 11.9,1,1, -5.255, 10490.335, 412.833, 52824.671 24/12/14,07:51:48,13,09,1, 11.9,1,1, -5.255, 10490.332, 412.831, 52824.624 24/12/14,07:51:48,14,09,1, 11.9,1,1, -5.255, 10490.336, 412.827, 52824.682 24/12/14,07:51:48,15,09,1, 11.9,1,1, -5.255, 10490.332, 412.850, 52824.777 24/12/14,07:51:48,16,09,1, 11.9,1,1, -5.255, 10490.346, 412.834, 52824.626 24/12/14,07:51:48,17,09,1, 11.9,1,1, -5.255, 10490.317, 412.846, 52824.684 24/12/14,07:51:48,18,09,1, 11.9,1,1, -5.255, 10490.312, 412.831, 52824.640 24/12/14,07:51:48,19,09,1, 11.9,1,1, -5.255, 10490.338, 412.834, 52824.672 24/12/14,07:51:49,00,09,1, 11.9,1,1, -5.257, 10490.335, 412.834, 52824.672 24/12/14,07:51:49,01,09,1, 11.9,1,1, -5.257, 10490.319, 412.832, 52824.627 24/12/14,07:51:49,02,09,1, 11.9,1,1, -5.257, 10490.332, 412.837, 52824.720 24/12/14,07:51:49,03,09,1, 11.9,1,1, -5.257, 10490.305, 412.824, 52824.656 24/12/14,07:51:49,04,09,1, 11.9,1,1, -5.257, 10490.310, 412.819, 52824.638 24/12/14,07:51:49,05,09,1, 11.9,1,1, -5.257, 10490.308, 412.819, 52824.724 24/12/14,07:51:49,06,09,1, 11.9,1,1, -5.257, 10490.297, 412.834, 52824.653 24/12/14,07:51:49,07,09,1, 11.9,1,1, -5.257, 10490.295, 412.816, 52824.717 24/12/14,07:51:49,08,09,1, 11.9,1,1, -5.257, 10490.296, 412.830, 52824.665 24/12/14,07:51:49,09,09,1, 11.9,1,1, -5.257, 10490.286, 412.857, 52824.731 24/12/14,07:51:49,10,09,1, 11.9,1,1, -5.257, 10490.303, 412.840, 52824.708 24/12/14,07:51:49,11,09,1, 11.9,1,1, -5.257, 10490.305, 412.827, 52824.580 24/12/14,07:51:49,12,09,1, 11.9,1,1, -5.257, 10490.290, 412.851, 52824.598 24/12/14,07:51:49,13,09,1, 11.9,1,1, -5.257, 10490.292, 412.837, 52824.684 24/12/14,07:51:49,14,09,1, 11.9,1,1, -5.257, 10490.286, 412.843, 52824.680 24/12/14,07:51:49,15,09,1, 11.9,1,1, -5.257, 10490.288, 412.832, 52824.729 24/12/14,07:51:49,16,09,1, 11.9,1,1, -5.257, 10490.286, 412.866, 52824.720 24/12/14,07:51:49,17,09,1, 11.9,1,1, -5.257, 10490.293, 412.857, 52824.785 24/12/14,07:51:49,18,09,1, 11.9,1,1, -5.257, 10490.256, 412.836, 52824.696 24/12/14,07:51:49,19,09,1, 11.9,1,1, -5.257, 10490.258, 412.830, 52824.589 24/12/14,07:51:50,00,09,1, 11.9,1,1, -5.254, 10490.252, 412.830, 52824.589 24/12/14,07:51:50,01,09,1, 11.9,1,1, -5.254, 10490.270, 412.851, 52824.673 24/12/14,07:51:50,02,09,1, 11.9,1,1, -5.254, 10490.269, 412.853, 52824.691 24/12/14,07:51:50,03,09,1, 11.9,1,1, -5.254, 10490.252, 412.817, 52824.684 24/12/14,07:51:50,04,09,1, 11.9,1,1, -5.254, 10490.272, 412.845, 52824.668 24/12/14,07:51:50,05,09,1, 11.9,1,1, -5.254, 10490.291, 412.858, 52824.720 24/12/14,07:51:50,06,09,1, 11.9,1,1, -5.254, 10490.285, 412.833, 52824.664 24/12/14,07:51:50,07,09,1, 11.9,1,1, -5.254, 10490.264, 412.826, 52824.600 24/12/14,07:51:50,08,09,1, 11.9,1,1, -5.254, 10490.242, 412.857, 52824.702 24/12/14,07:51:50,09,09,1, 11.9,1,1, -5.254, 10490.254, 412.821, 52824.662 24/12/14,07:51:50,10,09,1, 11.9,1,1, -5.254, 10490.248, 412.826, 52824.669 24/12/14,07:51:50,11,09,1, 11.9,1,1, -5.254, 10490.257, 412.836, 52824.633 24/12/14,07:51:50,12,09,1, 11.9,1,1, -5.254, 10490.228, 412.833, 52824.678 24/12/14,07:51:50,13,09,1, 11.9,1,1, -5.254, 10490.248, 412.853, 52824.676 24/12/14,07:51:50,14,09,1, 11.9,1,1, -5.254, 10490.231, 412.830, 52824.656 24/12/14,07:51:50,15,09,1, 11.9,1,1, -5.254, 10490.238, 412.825, 52824.632 24/12/14,07:51:50,16,09,1, 11.9,1,1, -5.254, 10490.232, 412.856, 52824.698 24/12/14,07:51:50,17,09,1, 11.9,1,1, -5.254, 10490.213, 412.837, 52824.700 24/12/14,07:51:50,18,09,1, 11.9,1,1, -5.254, 10490.235, 412.844, 52824.628 24/12/14,07:51:50,19,09,1, 11.9,1,1, -5.254, 10490.236, 412.849, 52824.672 24/12/14,07:51:51,00,09,1, 11.9,1,1, -5.254, 10490.235, 412.849, 52824.672 24/12/14,07:51:51,01,09,1, 11.9,1,1, -5.254, 10490.240, 412.849, 52824.738 24/12/14,07:51:51,02,09,1, 11.9,1,1, -5.254, 10490.236, 412.855, 52824.632 24/12/14,07:51:51,03,09,1, 11.9,1,1, -5.254, 10490.226, 412.835, 52824.649 24/12/14,07:51:51,04,09,1, 11.9,1,1, -5.254, 10490.229, 412.847, 52824.639 24/12/14,07:51:51,05,09,1, 11.9,1,1, -5.254, 10490.196, 412.859, 52824.705 24/12/14,07:51:51,06,09,1, 11.9,1,1, -5.254, 10490.220, 412.854, 52824.744 24/12/14,07:51:51,07,09,1, 11.9,1,1, -5.254, 10490.204, 412.842, 52824.710 24/12/14,07:51:51,08,09,1, 11.9,1,1, -5.254, 10490.185, 412.853, 52824.787 24/12/14,07:51:51,09,09,1, 11.9,1,1, -5.254, 10490.206, 412.863, 52824.720 24/12/14,07:51:51,10,09,1, 11.9,1,1, -5.254, 10490.176, 412.859, 52824.721 24/12/14,07:51:51,11,09,1, 11.9,1,1, -5.254, 10490.204, 412.856, 52824.683 24/12/14,07:51:51,12,09,1, 11.9,1,1, -5.254, 10490.190, 412.862, 52824.654 24/12/14,07:51:51,13,09,1, 11.9,1,1, -5.254, 10490.193, 412.888, 52824.732 24/12/14,07:51:51,14,09,1, 11.9,1,1, -5.254, 10490.180, 412.858, 52824.653 24/12/14,07:51:51,15,09,1, 11.9,1,1, -5.254, 10490.190, 412.841, 52824.768 24/12/14,07:51:51,16,09,1, 11.9,1,1, -5.254, 10490.191, 412.865, 52824.710 24/12/14,07:51:51,17,09,1, 11.9,1,1, -5.254, 10490.192, 412.843, 52824.608 24/12/14,07:51:51,18,09,1, 11.9,1,1, -5.254, 10490.182, 412.855, 52824.640 24/12/14,07:51:51,19,09,1, 11.9,1,1, -5.254, 10490.210, 412.851, 52824.673 24/12/14,07:51:52,00,09,1, 12.0,1,1, -5.255, 10490.202, 412.851, 52824.673 24/12/14,07:51:52,01,09,1, 12.0,1,1, -5.255, 10490.194, 412.869, 52824.701 24/12/14,07:51:52,02,09,1, 12.0,1,1, -5.255, 10490.199, 412.849, 52824.677 24/12/14,07:51:52,03,09,1, 12.0,1,1, -5.255, 10490.176, 412.829, 52824.689 24/12/14,07:51:52,04,09,1, 12.0,1,1, -5.255, 10490.201, 412.837, 52824.683 24/12/14,07:51:52,05,09,1, 12.0,1,1, -5.255, 10490.213, 412.848, 52824.694 24/12/14,07:51:52,06,09,1, 12.0,1,1, -5.255, 10490.192, 412.838, 52824.711 24/12/14,07:51:52,07,09,1, 12.0,1,1, -5.255, 10490.170, 412.859, 52824.660 24/12/14,07:51:52,08,09,1, 12.0,1,1, -5.255, 10490.177, 412.856, 52824.721 24/12/14,07:51:52,09,09,1, 12.0,1,1, -5.255, 10490.202, 412.843, 52824.639 24/12/14,07:51:52,10,09,1, 12.0,1,1, -5.255, 10490.208, 412.849, 52824.693 24/12/14,07:51:52,11,09,1, 12.0,1,1, -5.255, 10490.195, 412.854, 52824.681 24/12/14,07:51:52,12,09,1, 12.0,1,1, -5.255, 10490.183, 412.856, 52824.687 24/12/14,07:51:52,13,09,1, 12.0,1,1, -5.255, 10490.172, 412.871, 52824.757 24/12/14,07:51:52,14,09,1, 12.0,1,1, -5.255, 10490.173, 412.867, 52824.719 24/12/14,07:51:52,15,09,1, 12.0,1,1, -5.255, 10490.185, 412.850, 52824.759 24/12/14,07:51:52,16,09,1, 12.0,1,1, -5.255, 10490.170, 412.842, 52824.751 24/12/14,07:51:52,17,09,1, 12.0,1,1, -5.255, 10490.175, 412.847, 52824.743 24/12/14,07:51:52,18,09,1, 12.0,1,1, -5.255, 10490.178, 412.858, 52824.731 24/12/14,07:51:52,19,09,1, 12.0,1,1, -5.255, 10490.143, 412.861, 52824.707 24/12/14,07:51:53,00,09,1, 11.9,1,1, -5.262, 10490.135, 412.861, 52824.707 24/12/14,07:51:53,01,09,1, 11.9,1,1, -5.262, 10490.154, 412.846, 52824.766 24/12/14,07:51:53,02,09,1, 11.9,1,1, -5.262, 10490.177, 412.844, 52824.679 24/12/14,07:51:53,03,09,1, 11.9,1,1, -5.262, 10490.153, 412.833, 52824.723 24/12/14,07:51:53,04,09,1, 11.9,1,1, -5.262, 10490.146, 412.858, 52824.717 24/12/14,07:51:53,05,09,1, 11.9,1,1, -5.262, 10490.157, 412.859, 52824.727 24/12/14,07:51:53,06,09,1, 11.9,1,1, -5.262, 10490.139, 412.853, 52824.704 24/12/14,07:51:53,07,09,1, 11.9,1,1, -5.262, 10490.152, 412.873, 52824.752 24/12/14,07:51:53,08,09,1, 11.9,1,1, -5.262, 10490.154, 412.860, 52824.713 24/12/14,07:51:53,09,09,1, 11.9,1,1, -5.262, 10490.137, 412.853, 52824.728 24/12/14,07:51:53,10,09,1, 11.9,1,1, -5.262, 10490.146, 412.869, 52824.709 24/12/14,07:51:53,11,09,1, 11.9,1,1, -5.262, 10490.136, 412.864, 52824.702 24/12/14,07:51:53,12,09,1, 11.9,1,1, -5.262, 10490.147, 412.864, 52824.698 24/12/14,07:51:53,13,09,1, 11.9,1,1, -5.262, 10490.129, 412.846, 52824.725 24/12/14,07:51:53,14,09,1, 11.9,1,1, -5.262, 10490.139, 412.853, 52824.739 24/12/14,07:51:53,15,09,1, 11.9,1,1, -5.262, 10490.114, 412.871, 52824.686 24/12/14,07:51:53,16,09,1, 11.9,1,1, -5.262, 10490.119, 412.851, 52824.770 24/12/14,07:51:53,17,09,1, 11.9,1,1, -5.262, 10490.104, 412.839, 52824.648 24/12/14,07:51:53,18,09,1, 11.9,1,1, -5.262, 10490.122, 412.866, 52824.790 24/12/14,07:51:53,19,09,1, 11.9,1,1, -5.262, 10490.125, 412.858, 52824.693 24/12/14,07:51:54,00,08,1, 11.9,1,1, -5.253, 10490.118, 412.858, 52824.693 24/12/14,07:51:54,01,08,1, 11.9,1,1, -5.253, 10490.107, 412.844, 52824.741 24/12/14,07:51:54,02,08,1, 11.9,1,1, -5.253, 10490.115, 412.856, 52824.685 24/12/14,07:51:54,03,08,1, 11.9,1,1, -5.253, 10490.122, 412.879, 52824.725 24/12/14,07:51:54,04,08,1, 11.9,1,1, -5.253, 10490.114, 412.850, 52824.773 24/12/14,07:51:54,05,08,1, 11.9,1,1, -5.253, 10490.097, 412.861, 52824.776 24/12/14,07:51:54,06,08,1, 11.9,1,1, -5.253, 10490.110, 412.865, 52824.778 24/12/14,07:51:54,07,08,1, 11.9,1,1, -5.253, 10490.102, 412.845, 52824.739 24/12/14,07:51:54,08,08,1, 11.9,1,1, -5.253, 10490.104, 412.888, 52824.741 24/12/14,07:51:54,09,08,1, 11.9,1,1, -5.253, 10490.097, 412.855, 52824.780 24/12/14,07:51:54,10,08,1, 11.9,1,1, -5.253, 10490.072, 412.876, 52824.720 24/12/14,07:51:54,11,08,1, 11.9,1,1, -5.253, 10490.096, 412.869, 52824.701 24/12/14,07:51:54,12,08,1, 11.9,1,1, -5.253, 10490.076, 412.864, 52824.709 24/12/14,07:51:54,13,08,1, 11.9,1,1, -5.253, 10490.069, 412.854, 52824.769 24/12/14,07:51:54,14,08,1, 11.9,1,1, -5.253, 10490.072, 412.894, 52824.773 24/12/14,07:51:54,15,08,1, 11.9,1,1, -5.253, 10490.065, 412.863, 52824.734 24/12/14,07:51:54,16,08,1, 11.9,1,1, -5.253, 10490.064, 412.893, 52824.727 24/12/14,07:51:54,17,08,1, 11.9,1,1, -5.253, 10490.077, 412.866, 52824.725 24/12/14,07:51:54,18,08,1, 11.9,1,1, -5.253, 10490.057, 412.898, 52824.818 24/12/14,07:51:54,19,08,1, 11.9,1,1, -5.253, 10490.047, 412.887, 52824.679 24/12/14,07:51:55,00,08,1, 11.9,1,1, -5.257, 10490.043, 412.887, 52824.679 24/12/14,07:51:55,01,08,1, 11.9,1,1, -5.257, 10490.080, 412.896, 52824.741 24/12/14,07:51:55,02,08,1, 11.9,1,1, -5.257, 10490.056, 412.893, 52824.689 24/12/14,07:51:55,03,08,1, 11.9,1,1, -5.257, 10490.049, 412.871, 52824.750 24/12/14,07:51:55,04,08,1, 11.9,1,1, -5.257, 10490.040, 412.868, 52824.684 24/12/14,07:51:55,05,08,1, 11.9,1,1, -5.257, 10490.066, 412.878, 52824.711 24/12/14,07:51:55,06,08,1, 11.9,1,1, -5.257, 10490.009, 412.893, 52824.791 24/12/14,07:51:55,07,08,1, 11.9,1,1, -5.257, 10490.054, 412.891, 52824.748 24/12/14,07:51:55,08,08,1, 11.9,1,1, -5.257, 10490.060, 412.879, 52824.738 24/12/14,07:51:55,09,08,1, 11.9,1,1, -5.257, 10490.060, 412.896, 52824.711 24/12/14,07:51:55,10,08,1, 11.9,1,1, -5.257, 10490.064, 412.890, 52824.745 24/12/14,07:51:55,11,08,1, 11.9,1,1, -5.257, 10490.035, 412.897, 52824.854 24/12/14,07:51:55,12,08,1, 11.9,1,1, -5.257, 10490.050, 412.892, 52824.791 24/12/14,07:51:55,13,08,1, 11.9,1,1, -5.257, 10490.031, 412.893, 52824.761 24/12/14,07:51:55,14,08,1, 11.9,1,1, -5.257, 10490.033, 412.898, 52824.811 24/12/14,07:51:55,15,08,1, 11.9,1,1, -5.257, 10490.024, 412.905, 52824.875 24/12/14,07:51:55,16,08,1, 11.9,1,1, -5.257, 10490.026, 412.904, 52824.756 24/12/14,07:51:55,17,08,1, 11.9,1,1, -5.257, 10490.049, 412.905, 52824.768 24/12/14,07:51:55,18,08,1, 11.9,1,1, -5.257, 10489.977, 412.895, 52824.764 24/12/14,07:51:55,19,08,1, 11.9,1,1, -5.257, 10489.995, 412.889, 52824.746 24/12/14,07:51:56,00,07,1, 11.9,1,1, -5.255, 10489.993, 412.889, 52824.746 24/12/14,07:51:56,01,07,1, 11.9,1,1, -5.255, 10490.005, 412.929, 52824.820 24/12/14,07:51:56,02,07,1, 11.9,1,1, -5.255, 10489.949, 412.907, 52824.817 24/12/14,07:51:56,03,07,1, 11.9,1,1, -5.255, 10489.998, 412.892, 52824.773 24/12/14,07:51:56,04,07,1, 11.9,1,1, -5.255, 10489.945, 412.910, 52824.841 24/12/14,07:51:56,05,07,1, 11.9,1,1, -5.255, 10489.963, 412.898, 52824.761 24/12/14,07:51:56,06,07,1, 11.9,1,1, -5.255, 10489.977, 412.905, 52824.828 24/12/14,07:51:56,07,07,1, 11.9,1,1, -5.255, 10490.001, 412.910, 52824.761 24/12/14,07:51:56,08,07,1, 11.9,1,1, -5.255, 10489.987, 412.916, 52824.743 24/12/14,07:51:56,09,07,1, 11.9,1,1, -5.255, 10489.971, 412.918, 52824.822 24/12/14,07:51:56,10,07,1, 11.9,1,1, -5.255, 10489.965, 412.928, 52824.784 24/12/14,07:51:56,11,07,1, 11.9,1,1, -5.255, 10489.942, 412.911, 52824.823 24/12/14,07:51:56,12,07,1, 11.9,1,1, -5.255, 10489.936, 412.919, 52824.797 24/12/14,07:51:56,13,07,1, 11.9,1,1, -5.255, 10489.945, 412.931, 52824.733 24/12/14,07:51:56,14,07,1, 11.9,1,1, -5.255, 10489.956, 412.925, 52824.836 24/12/14,07:51:56,15,07,1, 11.9,1,1, -5.255, 10489.949, 412.945, 52824.767 24/12/14,07:51:56,16,07,1, 11.9,1,1, -5.255, 10489.949, 412.932, 52824.784 24/12/14,07:51:56,17,07,1, 11.9,1,1, -5.255, 10489.940, 412.947, 52824.845 24/12/14,07:51:56,18,07,1, 11.9,1,1, -5.255, 10489.942, 412.951, 52824.799 24/12/14,07:51:56,19,07,1, 11.9,1,1, -5.255, 10489.926, 412.956, 52824.816 24/12/14,07:51:57,00,07,1, 11.9,1,1, -5.255, 10489.918, 412.956, 52824.816 24/12/14,07:51:57,01,07,1, 11.9,1,1, -5.255, 10489.929, 412.960, 52824.788 24/12/14,07:51:57,02,07,1, 11.9,1,1, -5.255, 10489.941, 412.950, 52824.873 24/12/14,07:51:57,03,07,1, 11.9,1,1, -5.255, 10489.930, 412.971, 52824.849 24/12/14,07:51:57,04,07,1, 11.9,1,1, -5.255, 10489.909, 412.959, 52824.948 24/12/14,07:51:57,05,07,1, 11.9,1,1, -5.255, 10489.919, 412.960, 52824.851 24/12/14,07:51:57,06,07,1, 11.9,1,1, -5.255, 10489.914, 412.964, 52824.837 24/12/14,07:51:57,07,07,1, 11.9,1,1, -5.255, 10489.927, 412.947, 52824.916 24/12/14,07:51:57,08,07,1, 11.9,1,1, -5.255, 10489.921, 412.967, 52824.920 24/12/14,07:51:57,09,07,1, 11.9,1,1, -5.255, 10489.913, 412.961, 52824.891 24/12/14,07:51:57,10,07,1, 11.9,1,1, -5.255, 10489.968, 412.962, 52824.653 24/12/14,07:51:57,11,07,1, 11.9,1,1, -5.255, 10489.896, 412.957, 52824.865 24/12/14,07:51:57,12,07,1, 11.9,1,1, -5.255, 10489.916, 412.952, 52824.795 24/12/14,07:51:57,13,07,1, 11.9,1,1, -5.255, 10489.922, 412.971, 52824.932 24/12/14,07:51:57,14,07,1, 11.9,1,1, -5.255, 10489.931, 412.964, 52824.949 24/12/14,07:51:57,15,07,1, 11.9,1,1, -5.255, 10489.908, 412.977, 52824.855 24/12/14,07:51:57,16,07,1, 11.9,1,1, -5.255, 10489.917, 412.965, 52824.889 24/12/14,07:51:57,17,07,1, 11.9,1,1, -5.255, 10489.910, 412.968, 52824.825 24/12/14,07:51:57,18,07,1, 11.9,1,1, -5.255, 10489.903, 412.981, 52824.889 24/12/14,07:51:57,19,07,1, 11.9,1,1, -5.255, 10489.887, 412.985, 52824.841 24/12/14,07:51:58,00,08,1, 11.9,1,1, -5.257, 10489.885, 412.985, 52824.841 24/12/14,07:51:58,01,08,1, 11.9,1,1, -5.257, 10489.891, 412.961, 52824.787 24/12/14,07:51:58,02,08,1, 11.9,1,1, -5.257, 10489.899, 412.990, 52824.871 24/12/14,07:51:58,03,08,1, 11.9,1,1, -5.257, 10489.912, 412.981, 52824.815 24/12/14,07:51:58,04,08,1, 11.9,1,1, -5.257, 10489.859, 412.977, 52824.873 24/12/14,07:51:58,05,08,1, 11.9,1,1, -5.257, 10489.886, 412.981, 52824.922 24/12/14,07:51:58,06,08,1, 11.9,1,1, -5.257, 10489.879, 412.993, 52824.902 24/12/14,07:51:58,07,08,1, 11.9,1,1, -5.257, 10489.868, 412.973, 52824.830 24/12/14,07:51:58,08,08,1, 11.9,1,1, -5.257, 10489.852, 412.993, 52824.871 24/12/14,07:51:58,09,08,1, 11.9,1,1, -5.257, 10489.879, 412.986, 52824.866 24/12/14,07:51:58,10,08,1, 11.9,1,1, -5.257, 10489.855, 412.993, 52824.949 24/12/14,07:51:58,11,08,1, 11.9,1,1, -5.257, 10489.848, 413.009, 52824.945 24/12/14,07:51:58,12,08,1, 11.9,1,1, -5.257, 10489.844, 413.008, 52824.825 24/12/14,07:51:58,13,08,1, 11.9,1,1, -5.257, 10489.853, 413.004, 52824.857 24/12/14,07:51:58,14,08,1, 11.9,1,1, -5.257, 10489.867, 413.015, 52824.884 24/12/14,07:51:58,15,08,1, 11.9,1,1, -5.257, 10489.851, 413.008, 52824.812 24/12/14,07:51:58,16,08,1, 11.9,1,1, -5.257, 10489.835, 413.013, 52824.873 24/12/14,07:51:58,17,08,1, 11.9,1,1, -5.257, 10489.849, 413.011, 52824.907 24/12/14,07:51:58,18,08,1, 11.9,1,1, -5.257, 10489.814, 412.997, 52824.832 24/12/14,07:51:58,19,08,1, 11.9,1,1, -5.257, 10489.843, 413.021, 52824.990 24/12/14,07:51:59,00,08,1, 11.8,1,1, -5.256, 10489.835, 413.021, 52824.990 24/12/14,07:51:59,01,08,1, 11.8,1,1, -5.256, 10489.844, 413.043, 52824.871 24/12/14,07:51:59,02,08,1, 11.8,1,1, -5.256, 10489.824, 413.043, 52824.914 24/12/14,07:51:59,03,08,1, 11.8,1,1, -5.256, 10489.825, 413.017, 52824.881 24/12/14,07:51:59,04,08,1, 11.8,1,1, -5.256, 10489.816, 413.013, 52824.915 24/12/14,07:51:59,05,08,1, 11.8,1,1, -5.256, 10489.810, 413.024, 52824.946 24/12/14,07:51:59,06,08,1, 11.8,1,1, -5.256, 10489.822, 413.043, 52824.889 24/12/14,07:51:59,07,08,1, 11.8,1,1, -5.256, 10489.783, 413.034, 52824.946 24/12/14,07:51:59,08,08,1, 11.8,1,1, -5.256, 10489.790, 413.040, 52824.933 24/12/14,07:51:59,09,08,1, 11.8,1,1, -5.256, 10489.807, 413.029, 52824.926 24/12/14,07:51:59,10,08,1, 11.8,1,1, -5.256, 10489.823, 413.025, 52824.917 24/12/14,07:51:59,11,08,1, 11.8,1,1, -5.256, 10489.748, 413.032, 52824.886 24/12/14,07:51:59,12,08,1, 11.8,1,1, -5.256, 10489.775, 413.036, 52824.888 24/12/14,07:51:59,13,08,1, 11.8,1,1, -5.256, 10489.779, 413.043, 52824.953 24/12/14,07:51:59,14,08,1, 11.8,1,1, -5.256, 10489.760, 413.036, 52824.967 24/12/14,07:51:59,15,08,1, 11.8,1,1, -5.256, 10489.733, 413.034, 52824.938 24/12/14,07:51:59,16,08,1, 11.8,1,1, -5.256, 10489.785, 413.021, 52824.884 24/12/14,07:51:59,17,08,1, 11.8,1,1, -5.256, 10489.764, 413.047, 52824.922 24/12/14,07:51:59,18,08,1, 11.8,1,1, -5.256, 10489.756, 413.043, 52824.855 24/12/14,07:51:59,19,08,1, 11.8,1,1, -5.256, 10489.744, 413.051, 52824.878 24/12/14,07:52:00,00,08,1, 12.0,1,1, -5.262, 10489.743, 413.051, 52824.878 24/12/14,07:52:00,01,08,1, 12.0,1,1, -5.262, 10489.777, 413.077, 52824.783 24/12/14,07:52:00,02,08,1, 12.0,1,1, -5.262, 10489.747, 413.040, 52824.818 24/12/14,07:52:00,03,08,1, 12.0,1,1, -5.262, 10489.737, 413.043, 52824.835 24/12/14,07:52:00,04,08,1, 12.0,1,1, -5.262, 10489.731, 413.019, 52824.774 24/12/14,07:52:00,05,08,1, 12.0,1,1, -5.262, 10489.747, 413.044, 52824.795 24/12/14,07:52:00,06,08,1, 12.0,1,1, -5.262, 10489.756, 413.035, 52824.892 24/12/14,07:52:00,07,08,1, 12.0,1,1, -5.262, 10489.739, 413.062, 52824.790 24/12/14,07:52:00,08,08,1, 12.0,1,1, -5.262, 10489.717, 413.036, 52824.763 24/12/14,07:52:00,09,08,1, 12.0,1,1, -5.262, 10489.739, 413.041, 52824.787 24/12/14,07:52:00,10,08,1, 12.0,1,1, -5.262, 10489.734, 413.051, 52824.842 24/12/14,07:52:00,11,08,1, 12.0,1,1, -5.262, 10489.723, 413.067, 52824.778 24/12/14,07:52:00,12,08,1, 12.0,1,1, -5.262, 10489.735, 413.073, 52824.794 24/12/14,07:52:00,13,08,1, 12.0,1,1, -5.262, 10489.720, 413.063, 52824.759 24/12/14,07:52:00,14,08,1, 12.0,1,1, -5.262, 10489.708, 413.084, 52824.788 24/12/14,07:52:00,15,08,1, 12.0,1,1, -5.262, 10489.705, 413.039, 52824.805 24/12/14,07:52:00,16,08,1, 12.0,1,1, -5.262, 10489.690, 413.055, 52824.858 24/12/14,07:52:00,17,08,1, 12.0,1,1, -5.262, 10489.696, 413.034, 52824.765 24/12/14,07:52:00,18,08,1, 12.0,1,1, -5.262, 10489.709, 413.075, 52824.879 24/12/14,07:52:00,19,08,1, 12.0,1,1, -5.262, 10489.698, 413.078, 52824.874 24/12/14,07:52:01,00,08,1, 11.9,1,1, -5.263, 10489.693, 413.078, 52824.874 24/12/14,07:52:01,01,08,1, 11.9,1,1, -5.263, 10489.726, 413.065, 52824.822 24/12/14,07:52:01,02,08,1, 11.9,1,1, -5.263, 10489.700, 413.079, 52824.832 24/12/14,07:52:01,03,08,1, 11.9,1,1, -5.263, 10489.709, 413.074, 52824.851 24/12/14,07:52:01,04,08,1, 11.9,1,1, -5.263, 10489.702, 413.066, 52824.802 24/12/14,07:52:01,05,08,1, 11.9,1,1, -5.263, 10489.700, 413.102, 52824.827 24/12/14,07:52:01,06,08,1, 11.9,1,1, -5.263, 10489.709, 413.075, 52824.858 24/12/14,07:52:01,07,08,1, 11.9,1,1, -5.263, 10489.705, 413.102, 52824.898 24/12/14,07:52:01,08,08,1, 11.9,1,1, -5.263, 10489.690, 413.090, 52824.792 24/12/14,07:52:01,09,08,1, 11.9,1,1, -5.263, 10489.694, 413.109, 52824.903 24/12/14,07:52:01,10,08,1, 11.9,1,1, -5.263, 10489.696, 413.109, 52824.919 24/12/14,07:52:01,11,08,1, 11.9,1,1, -5.263, 10489.678, 413.101, 52824.820 24/12/14,07:52:01,12,08,1, 11.9,1,1, -5.263, 10489.692, 413.136, 52824.857 24/12/14,07:52:01,13,08,1, 11.9,1,1, -5.263, 10489.707, 413.119, 52824.803 24/12/14,07:52:01,14,08,1, 11.9,1,1, -5.263, 10489.683, 413.108, 52824.783 24/12/14,07:52:01,15,08,1, 11.9,1,1, -5.263, 10489.680, 413.134, 52824.783 24/12/14,07:52:01,16,08,1, 11.9,1,1, -5.263, 10489.666, 413.123, 52824.823 24/12/14,07:52:01,17,08,1, 11.9,1,1, -5.263, 10489.673, 413.120, 52824.797 24/12/14,07:52:01,18,08,1, 11.9,1,1, -5.263, 10489.660, 413.110, 52824.834 24/12/14,07:52:01,19,08,1, 11.9,1,1, -5.263, 10489.656, 413.138, 52824.806 24/12/14,07:52:02,00,08,1, 12.0,1,1, -5.256, 10489.651, 413.138, 52824.806 24/12/14,07:52:02,01,08,1, 12.0,1,1, -5.256, 10489.666, 413.147, 52824.917 24/12/14,07:52:02,02,08,1, 12.0,1,1, -5.256, 10489.653, 413.126, 52824.888 24/12/14,07:52:02,03,08,1, 12.0,1,1, -5.256, 10489.652, 413.145, 52824.831 24/12/14,07:52:02,04,08,1, 12.0,1,1, -5.256, 10489.656, 413.151, 52824.857 24/12/14,07:52:02,05,08,1, 12.0,1,1, -5.256, 10489.649, 413.144, 52824.879 24/12/14,07:52:02,06,08,1, 12.0,1,1, -5.256, 10489.649, 413.147, 52824.853 24/12/14,07:52:02,07,08,1, 12.0,1,1, -5.256, 10489.642, 413.134, 52824.865 24/12/14,07:52:02,08,08,1, 12.0,1,1, -5.256, 10489.662, 413.138, 52824.844 24/12/14,07:52:02,09,08,1, 12.0,1,1, -5.256, 10489.660, 413.167, 52824.889 24/12/14,07:52:02,10,08,1, 12.0,1,1, -5.256, 10489.639, 413.154, 52824.880 24/12/14,07:52:02,11,08,1, 12.0,1,1, -5.256, 10489.635, 413.132, 52824.888 24/12/14,07:52:02,12,08,1, 12.0,1,1, -5.256, 10489.642, 413.149, 52824.843 24/12/14,07:52:02,13,08,1, 12.0,1,1, -5.256, 10489.605, 413.138, 52824.828 24/12/14,07:52:02,14,08,1, 12.0,1,1, -5.256, 10489.640, 413.149, 52824.851 24/12/14,07:52:02,15,08,1, 12.0,1,1, -5.256, 10489.614, 413.178, 52824.905 24/12/14,07:52:02,16,08,1, 12.0,1,1, -5.256, 10489.586, 413.171, 52824.953 24/12/14,07:52:02,17,08,1, 12.0,1,1, -5.256, 10489.639, 413.145, 52824.903 24/12/14,07:52:02,18,08,1, 12.0,1,1, -5.256, 10489.617, 413.164, 52824.845 24/12/14,07:52:02,19,08,1, 12.0,1,1, -5.256, 10489.613, 413.173, 52824.878 24/12/14,07:52:03,00,08,1, 11.9,1,1, -5.263, 10489.609, 413.173, 52824.878 24/12/14,07:52:03,01,08,1, 11.9,1,1, -5.263, 10489.619, 413.159, 52824.889 24/12/14,07:52:03,02,08,1, 11.9,1,1, -5.263, 10489.616, 413.186, 52824.893 24/12/14,07:52:03,03,08,1, 11.9,1,1, -5.263, 10489.623, 413.161, 52824.884 24/12/14,07:52:03,04,08,1, 11.9,1,1, -5.263, 10489.603, 413.183, 52824.909 24/12/14,07:52:03,05,08,1, 11.9,1,1, -5.263, 10489.605, 413.184, 52824.931 24/12/14,07:52:03,06,08,1, 11.9,1,1, -5.263, 10489.615, 413.172, 52824.823 24/12/14,07:52:03,07,08,1, 11.9,1,1, -5.263, 10489.583, 413.197, 52824.863 24/12/14,07:52:03,08,08,1, 11.9,1,1, -5.263, 10489.570, 413.195, 52824.856 24/12/14,07:52:03,09,08,1, 11.9,1,1, -5.263, 10489.567, 413.191, 52824.897 24/12/14,07:52:03,10,08,1, 11.9,1,1, -5.263, 10489.568, 413.186, 52824.865 24/12/14,07:52:03,11,08,1, 11.9,1,1, -5.263, 10489.593, 413.161, 52824.900 24/12/14,07:52:03,12,08,1, 11.9,1,1, -5.263, 10489.574, 413.201, 52824.895 24/12/14,07:52:03,13,08,1, 11.9,1,1, -5.263, 10489.571, 413.210, 52824.864 24/12/14,07:52:03,14,08,1, 11.9,1,1, -5.263, 10489.575, 413.187, 52824.962 24/12/14,07:52:03,15,08,1, 11.9,1,1, -5.263, 10489.553, 413.202, 52824.901 24/12/14,07:52:03,16,08,1, 11.9,1,1, -5.263, 10489.584, 413.183, 52824.788 24/12/14,07:52:03,17,08,1, 11.9,1,1, -5.263, 10489.550, 413.181, 52824.826 24/12/14,07:52:03,18,08,1, 11.9,1,1, -5.263, 10489.565, 413.185, 52824.901 24/12/14,07:52:03,19,08,1, 11.9,1,1, -5.263, 10489.538, 413.205, 52824.918 24/12/14,07:52:04,00,09,1, 11.9,1,1, -5.254, 10489.534, 413.205, 52824.918 24/12/14,07:52:04,01,09,1, 11.9,1,1, -5.254, 10489.548, 413.201, 52824.870 24/12/14,07:52:04,02,09,1, 11.9,1,1, -5.254, 10489.563, 413.224, 52824.865 24/12/14,07:52:04,03,09,1, 11.9,1,1, -5.254, 10489.576, 413.215, 52824.929 24/12/14,07:52:04,04,09,1, 11.9,1,1, -5.254, 10489.558, 413.221, 52824.902 24/12/14,07:52:04,05,09,1, 11.9,1,1, -5.254, 10489.564, 413.226, 52824.870 24/12/14,07:52:04,06,09,1, 11.9,1,1, -5.254, 10489.527, 413.221, 52824.896 24/12/14,07:52:04,07,09,1, 11.9,1,1, -5.254, 10489.529, 413.222, 52824.954 24/12/14,07:52:04,08,09,1, 11.9,1,1, -5.254, 10489.546, 413.246, 52824.925 24/12/14,07:52:04,09,09,1, 11.9,1,1, -5.254, 10489.565, 413.245, 52824.876 24/12/14,07:52:04,10,09,1, 11.9,1,1, -5.254, 10489.555, 413.250, 52824.880 24/12/14,07:52:04,11,09,1, 11.9,1,1, -5.254, 10489.553, 413.217, 52824.819 24/12/14,07:52:04,12,09,1, 11.9,1,1, -5.254, 10489.581, 413.250, 52824.957 24/12/14,07:52:04,13,09,1, 11.9,1,1, -5.254, 10489.541, 413.204, 52824.900 24/12/14,07:52:04,14,09,1, 11.9,1,1, -5.254, 10489.558, 413.226, 52824.909 24/12/14,07:52:04,15,09,1, 11.9,1,1, -5.254, 10489.532, 413.259, 52824.897 24/12/14,07:52:04,16,09,1, 11.9,1,1, -5.254, 10489.539, 413.237, 52824.839 24/12/14,07:52:04,17,09,1, 11.9,1,1, -5.254, 10489.552, 413.241, 52824.870 24/12/14,07:52:04,18,09,1, 11.9,1,1, -5.254, 10489.539, 413.234, 52824.858 24/12/14,07:52:04,19,09,1, 11.9,1,1, -5.254, 10489.517, 413.266, 52824.912 24/12/14,07:52:05,00,09,1, 12.0,1,1, -5.256, 10489.509, 413.266, 52824.912 24/12/14,07:52:05,01,09,1, 12.0,1,1, -5.256, 10489.550, 413.245, 52824.839 24/12/14,07:52:05,02,09,1, 12.0,1,1, -5.256, 10489.538, 413.248, 52824.898 24/12/14,07:52:05,03,09,1, 12.0,1,1, -5.256, 10489.541, 413.258, 52824.893 24/12/14,07:52:05,04,09,1, 12.0,1,1, -5.256, 10489.514, 413.256, 52824.975 24/12/14,07:52:05,05,09,1, 12.0,1,1, -5.256, 10489.532, 413.282, 52824.909 24/12/14,07:52:05,06,09,1, 12.0,1,1, -5.256, 10489.535, 413.236, 52824.876 24/12/14,07:52:05,07,09,1, 12.0,1,1, -5.256, 10489.568, 413.256, 52824.879 24/12/14,07:52:05,08,09,1, 12.0,1,1, -5.256, 10489.523, 413.250, 52824.854 24/12/14,07:52:05,09,09,1, 12.0,1,1, -5.256, 10489.528, 413.263, 52824.894 24/12/14,07:52:05,10,09,1, 12.0,1,1, -5.256, 10489.531, 413.279, 52824.936 24/12/14,07:52:05,11,09,1, 12.0,1,1, -5.256, 10489.532, 413.239, 52824.890 24/12/14,07:52:05,12,09,1, 12.0,1,1, -5.256, 10489.534, 413.250, 52824.884 24/12/14,07:52:05,13,09,1, 12.0,1,1, -5.256, 10489.550, 413.276, 52824.919 24/12/14,07:52:05,14,09,1, 12.0,1,1, -5.256, 10489.532, 413.235, 52824.874 24/12/14,07:52:05,15,09,1, 12.0,1,1, -5.256, 10489.518, 413.241, 52824.881 24/12/14,07:52:05,16,09,1, 12.0,1,1, -5.256, 10489.525, 413.264, 52824.873 24/12/14,07:52:05,17,09,1, 12.0,1,1, -5.256, 10489.502, 413.242, 52824.736 24/12/14,07:52:05,18,09,1, 12.0,1,1, -5.256, 10489.510, 413.257, 52824.855 24/12/14,07:52:05,19,09,1, 12.0,1,1, -5.256, 10489.510, 413.241, 52824.815 24/12/14,07:52:06,00,08,1, 11.9,1,1, -5.264, 10489.509, 413.241, 52824.815 24/12/14,07:52:06,01,08,1, 11.9,1,1, -5.264, 10489.481, 413.279, 52824.820 24/12/14,07:52:06,02,08,1, 11.9,1,1, -5.264, 10489.521, 413.255, 52824.850 24/12/14,07:52:06,03,08,1, 11.9,1,1, -5.264, 10489.510, 413.256, 52824.846 24/12/14,07:52:06,04,08,1, 11.9,1,1, -5.264, 10489.521, 413.266, 52824.874 24/12/14,07:52:06,05,08,1, 11.9,1,1, -5.264, 10489.487, 413.265, 52824.847 24/12/14,07:52:06,06,08,1, 11.9,1,1, -5.264, 10489.498, 413.267, 52824.863 24/12/14,07:52:06,07,08,1, 11.9,1,1, -5.264, 10489.485, 413.267, 52824.892 24/12/14,07:52:06,08,08,1, 11.9,1,1, -5.264, 10489.476, 413.258, 52824.861 24/12/14,07:52:06,09,08,1, 11.9,1,1, -5.264, 10489.516, 413.269, 52824.843 24/12/14,07:52:06,10,08,1, 11.9,1,1, -5.264, 10489.471, 413.253, 52824.847 24/12/14,07:52:06,11,08,1, 11.9,1,1, -5.264, 10489.491, 413.261, 52824.820 24/12/14,07:52:06,12,08,1, 11.9,1,1, -5.264, 10489.484, 413.255, 52824.885 24/12/14,07:52:06,13,08,1, 11.9,1,1, -5.264, 10489.480, 413.291, 52824.837 24/12/14,07:52:06,14,08,1, 11.9,1,1, -5.264, 10489.494, 413.300, 52824.848 24/12/14,07:52:06,15,08,1, 11.9,1,1, -5.264, 10489.486, 413.267, 52824.894 24/12/14,07:52:06,16,08,1, 11.9,1,1, -5.264, 10489.473, 413.285, 52824.917 24/12/14,07:52:06,17,08,1, 11.9,1,1, -5.264, 10489.495, 413.281, 52824.822 24/12/14,07:52:06,18,08,1, 11.9,1,1, -5.264, 10489.507, 413.271, 52824.853 24/12/14,07:52:06,19,08,1, 11.9,1,1, -5.264, 10489.474, 413.296, 52824.805 24/12/14,07:52:07,00,08,1, 12.0,1,1, -5.257, 10489.467, 413.296, 52824.805 24/12/14,07:52:07,01,08,1, 12.0,1,1, -5.257, 10489.468, 413.310, 52824.831 24/12/14,07:52:07,02,08,1, 12.0,1,1, -5.257, 10489.470, 413.323, 52824.902 24/12/14,07:52:07,03,08,1, 12.0,1,1, -5.257, 10489.501, 413.280, 52824.857 24/12/14,07:52:07,04,08,1, 12.0,1,1, -5.257, 10489.492, 413.297, 52824.886 24/12/14,07:52:07,05,08,1, 12.0,1,1, -5.257, 10489.489, 413.293, 52824.856 24/12/14,07:52:07,06,08,1, 12.0,1,1, -5.257, 10489.487, 413.329, 52824.822 24/12/14,07:52:07,07,08,1, 12.0,1,1, -5.257, 10489.509, 413.299, 52824.782 24/12/14,07:52:07,08,08,1, 12.0,1,1, -5.257, 10489.477, 413.289, 52824.924 24/12/14,07:52:07,09,08,1, 12.0,1,1, -5.257, 10489.472, 413.313, 52824.925 24/12/14,07:52:07,10,08,1, 12.0,1,1, -5.257, 10489.478, 413.297, 52824.884 24/12/14,07:52:07,11,08,1, 12.0,1,1, -5.257, 10489.485, 413.295, 52824.862 24/12/14,07:52:07,12,08,1, 12.0,1,1, -5.257, 10489.485, 413.288, 52824.880 24/12/14,07:52:07,13,08,1, 12.0,1,1, -5.257, 10489.476, 413.324, 52824.819 24/12/14,07:52:07,14,08,1, 12.0,1,1, -5.257, 10489.489, 413.304, 52824.843 24/12/14,07:52:07,15,08,1, 12.0,1,1, -5.257, 10489.460, 413.307, 52824.879 24/12/14,07:52:07,16,08,1, 12.0,1,1, -5.257, 10489.476, 413.326, 52824.935 24/12/14,07:52:07,17,08,1, 12.0,1,1, -5.257, 10489.454, 413.329, 52824.905 24/12/14,07:52:07,18,08,1, 12.0,1,1, -5.257, 10489.463, 413.322, 52824.839 24/12/14,07:52:07,19,08,1, 12.0,1,1, -5.257, 10489.468, 413.305, 52824.876 24/12/14,07:52:08,00,09,1, 11.9,1,1, -5.265, 10489.467, 413.305, 52824.876 24/12/14,07:52:08,01,09,1, 11.9,1,1, -5.265, 10489.447, 413.328, 52824.804 24/12/14,07:52:08,02,09,1, 11.9,1,1, -5.265, 10489.444, 413.297, 52824.815 24/12/14,07:52:08,03,09,1, 11.9,1,1, -5.265, 10489.458, 413.333, 52824.895 24/12/14,07:52:08,04,09,1, 11.9,1,1, -5.265, 10489.460, 413.321, 52824.848 24/12/14,07:52:08,05,09,1, 11.9,1,1, -5.265, 10489.432, 413.330, 52824.868 24/12/14,07:52:08,06,09,1, 11.9,1,1, -5.265, 10489.435, 413.323, 52824.884 24/12/14,07:52:08,07,09,1, 11.9,1,1, -5.265, 10489.448, 413.341, 52824.852 24/12/14,07:52:08,08,09,1, 11.9,1,1, -5.265, 10489.444, 413.347, 52824.781 24/12/14,07:52:08,09,09,1, 11.9,1,1, -5.265, 10489.434, 413.347, 52824.839 24/12/14,07:52:08,10,09,1, 11.9,1,1, -5.265, 10489.423, 413.344, 52824.904 24/12/14,07:52:08,11,09,1, 11.9,1,1, -5.265, 10489.432, 413.322, 52824.897 24/12/14,07:52:08,12,09,1, 11.9,1,1, -5.265, 10489.444, 413.349, 52824.948 24/12/14,07:52:08,13,09,1, 11.9,1,1, -5.265, 10489.446, 413.343, 52824.893 24/12/14,07:52:08,14,09,1, 11.9,1,1, -5.265, 10489.443, 413.352, 52824.844 24/12/14,07:52:08,15,09,1, 11.9,1,1, -5.265, 10489.462, 413.345, 52824.762 24/12/14,07:52:08,16,09,1, 11.9,1,1, -5.265, 10489.454, 413.345, 52824.799 24/12/14,07:52:08,17,09,1, 11.9,1,1, -5.265, 10489.436, 413.358, 52824.849 24/12/14,07:52:08,18,09,1, 11.9,1,1, -5.265, 10489.450, 413.385, 52824.849 24/12/14,07:52:08,19,09,1, 11.9,1,1, -5.265, 10489.427, 413.347, 52824.860 24/12/14,07:52:09,00,09,1, 11.9,1,1, -5.256, 10489.426, 413.347, 52824.860 24/12/14,07:52:09,01,09,1, 11.9,1,1, -5.256, 10489.440, 413.322, 52824.772 24/12/14,07:52:09,02,09,1, 11.9,1,1, -5.256, 10489.428, 413.337, 52824.767 24/12/14,07:52:09,03,09,1, 11.9,1,1, -5.256, 10489.449, 413.334, 52824.841 24/12/14,07:52:09,04,09,1, 11.9,1,1, -5.256, 10489.432, 413.318, 52824.840 24/12/14,07:52:09,05,09,1, 11.9,1,1, -5.256, 10489.433, 413.324, 52824.819 24/12/14,07:52:09,06,09,1, 11.9,1,1, -5.256, 10489.419, 413.330, 52824.873 24/12/14,07:52:09,07,09,1, 11.9,1,1, -5.256, 10489.422, 413.363, 52824.863 24/12/14,07:52:09,08,09,1, 11.9,1,1, -5.256, 10489.418, 413.346, 52824.862 24/12/14,07:52:09,09,09,1, 11.9,1,1, -5.256, 10489.418, 413.339, 52824.852 24/12/14,07:52:09,10,09,1, 11.9,1,1, -5.256, 10489.422, 413.361, 52824.880 24/12/14,07:52:09,11,09,1, 11.9,1,1, -5.256, 10489.399, 413.346, 52824.811 24/12/14,07:52:09,12,09,1, 11.9,1,1, -5.256, 10489.438, 413.369, 52824.810 24/12/14,07:52:09,13,09,1, 11.9,1,1, -5.256, 10489.425, 413.363, 52824.830 24/12/14,07:52:09,14,09,1, 11.9,1,1, -5.256, 10489.405, 413.341, 52824.853 24/12/14,07:52:09,15,09,1, 11.9,1,1, -5.256, 10489.386, 413.347, 52824.930 24/12/14,07:52:09,16,09,1, 11.9,1,1, -5.256, 10489.387, 413.379, 52824.871 24/12/14,07:52:09,17,09,1, 11.9,1,1, -5.256, 10489.381, 413.370, 52824.887 24/12/14,07:52:09,18,09,1, 11.9,1,1, -5.256, 10489.373, 413.354, 52824.897 24/12/14,07:52:09,19,09,1, 11.9,1,1, -5.256, 10489.387, 413.402, 52824.908 24/12/14,07:52:10,00,09,1, 11.9,1,1, -5.257, 10489.384, 413.402, 52824.908 24/12/14,07:52:10,01,09,1, 11.9,1,1, -5.257, 10489.375, 413.370, 52824.856 24/12/14,07:52:10,02,09,1, 11.9,1,1, -5.257, 10489.390, 413.390, 52824.902 24/12/14,07:52:10,03,09,1, 11.9,1,1, -5.257, 10489.372, 413.378, 52824.866 24/12/14,07:52:10,04,09,1, 11.9,1,1, -5.257, 10489.391, 413.370, 52824.804 24/12/14,07:52:10,05,09,1, 11.9,1,1, -5.257, 10489.385, 413.372, 52824.866 24/12/14,07:52:10,06,09,1, 11.9,1,1, -5.257, 10489.362, 413.390, 52824.937 24/12/14,07:52:10,07,09,1, 11.9,1,1, -5.257, 10489.336, 413.376, 52824.862 24/12/14,07:52:10,08,09,1, 11.9,1,1, -5.257, 10489.363, 413.388, 52824.933 24/12/14,07:52:10,09,09,1, 11.9,1,1, -5.257, 10489.342, 413.386, 52824.879 24/12/14,07:52:10,10,09,1, 11.9,1,1, -5.257, 10489.370, 413.396, 52824.807 24/12/14,07:52:10,11,09,1, 11.9,1,1, -5.257, 10489.372, 413.394, 52824.938 24/12/14,07:52:10,12,09,1, 11.9,1,1, -5.257, 10489.345, 413.382, 52824.852 24/12/14,07:52:10,13,09,1, 11.9,1,1, -5.257, 10489.354, 413.398, 52824.843 24/12/14,07:52:10,14,09,1, 11.9,1,1, -5.257, 10489.364, 413.383, 52824.780 24/12/14,07:52:10,15,09,1, 11.9,1,1, -5.257, 10489.340, 413.402, 52824.772 24/12/14,07:52:10,16,09,1, 11.9,1,1, -5.257, 10489.335, 413.413, 52824.864 24/12/14,07:52:10,17,09,1, 11.9,1,1, -5.257, 10489.371, 413.412, 52824.833 24/12/14,07:52:10,18,09,1, 11.9,1,1, -5.257, 10489.328, 413.404, 52824.854 24/12/14,07:52:10,19,09,1, 11.9,1,1, -5.257, 10489.351, 413.428, 52824.885 24/12/14,07:52:11,00,09,1, 11.9,1,1, -5.257, 10489.351, 413.428, 52824.885 24/12/14,07:52:11,01,09,1, 11.9,1,1, -5.257, 10489.335, 413.433, 52824.896 24/12/14,07:52:11,02,09,1, 11.9,1,1, -5.257, 10489.322, 413.416, 52824.930 24/12/14,07:52:11,03,09,1, 11.9,1,1, -5.257, 10489.347, 413.421, 52824.939 24/12/14,07:52:11,04,09,1, 11.9,1,1, -5.257, 10489.344, 413.400, 52824.879 24/12/14,07:52:11,05,09,1, 11.9,1,1, -5.257, 10489.312, 413.414, 52824.888 24/12/14,07:52:11,06,09,1, 11.9,1,1, -5.257, 10489.313, 413.431, 52824.940 24/12/14,07:52:11,07,09,1, 11.9,1,1, -5.257, 10489.335, 413.409, 52824.891 24/12/14,07:52:11,08,09,1, 11.9,1,1, -5.257, 10489.322, 413.431, 52824.891 24/12/14,07:52:11,09,09,1, 11.9,1,1, -5.257, 10489.324, 413.414, 52824.902 24/12/14,07:52:11,10,09,1, 11.9,1,1, -5.257, 10489.324, 413.424, 52824.864 24/12/14,07:52:11,11,09,1, 11.9,1,1, -5.257, 10489.319, 413.424, 52824.841 24/12/14,07:52:11,12,09,1, 11.9,1,1, -5.257, 10489.311, 413.419, 52824.865 24/12/14,07:52:11,13,09,1, 11.9,1,1, -5.257, 10489.311, 413.456, 52824.868 24/12/14,07:52:11,14,09,1, 11.9,1,1, -5.257, 10489.284, 413.428, 52824.892 24/12/14,07:52:11,15,09,1, 11.9,1,1, -5.257, 10489.309, 413.435, 52824.824 24/12/14,07:52:11,16,09,1, 11.9,1,1, -5.257, 10489.302, 413.414, 52824.838 24/12/14,07:52:11,17,09,1, 11.9,1,1, -5.257, 10489.281, 413.416, 52824.855 24/12/14,07:52:11,18,09,1, 11.9,1,1, -5.257, 10489.291, 413.431, 52824.834 24/12/14,07:52:11,19,09,1, 11.9,1,1, -5.257, 10489.273, 413.429, 52824.771 24/12/14,07:52:12,00,09,1, 11.9,1,1, -5.255, 10489.267, 413.429, 52824.771 24/12/14,07:52:12,01,09,1, 11.9,1,1, -5.255, 10489.279, 413.448, 52824.834 24/12/14,07:52:12,02,09,1, 11.9,1,1, -5.255, 10489.303, 413.443, 52824.844 24/12/14,07:52:12,03,09,1, 11.9,1,1, -5.255, 10489.293, 413.448, 52824.813 24/12/14,07:52:12,04,09,1, 11.9,1,1, -5.255, 10489.265, 413.438, 52824.815 24/12/14,07:52:12,05,09,1, 11.9,1,1, -5.255, 10489.257, 413.420, 52824.868 24/12/14,07:52:12,06,09,1, 11.9,1,1, -5.255, 10489.259, 413.448, 52824.845 24/12/14,07:52:12,07,09,1, 11.9,1,1, -5.255, 10489.254, 413.446, 52824.872 24/12/14,07:52:12,08,09,1, 11.9,1,1, -5.255, 10489.256, 413.448, 52824.885 24/12/14,07:52:12,09,09,1, 11.9,1,1, -5.255, 10489.254, 413.458, 52824.966 24/12/14,07:52:12,10,09,1, 11.9,1,1, -5.255, 10489.256, 413.441, 52824.961 24/12/14,07:52:12,11,09,1, 11.9,1,1, -5.255, 10489.295, 413.447, 52824.922 24/12/14,07:52:12,12,09,1, 11.9,1,1, -5.255, 10489.279, 413.426, 52824.842 24/12/14,07:52:12,13,09,1, 11.9,1,1, -5.255, 10489.281, 413.478, 52824.881 24/12/14,07:52:12,14,09,1, 11.9,1,1, -5.255, 10489.272, 413.450, 52824.875 24/12/14,07:52:12,15,09,1, 11.9,1,1, -5.255, 10489.272, 413.445, 52824.918 24/12/14,07:52:12,16,09,1, 11.9,1,1, -5.255, 10489.278, 413.454, 52824.876 24/12/14,07:52:12,17,09,1, 11.9,1,1, -5.255, 10489.275, 413.473, 52824.907 24/12/14,07:52:12,18,09,1, 11.9,1,1, -5.255, 10489.251, 413.468, 52824.998 24/12/14,07:52:12,19,09,1, 11.9,1,1, -5.255, 10489.281, 413.454, 52824.895 24/12/14,07:52:13,00,09,1, 12.0,1,1, -5.256, 10489.275, 413.454, 52824.895 24/12/14,07:52:13,01,09,1, 12.0,1,1, -5.256, 10489.233, 413.487, 52824.980 24/12/14,07:52:13,02,09,1, 12.0,1,1, -5.256, 10489.221, 413.465, 52824.891 24/12/14,07:52:13,03,09,1, 12.0,1,1, -5.256, 10489.262, 413.484, 52824.917 24/12/14,07:52:13,04,09,1, 12.0,1,1, -5.256, 10489.257, 413.475, 52824.831 24/12/14,07:52:13,05,09,1, 12.0,1,1, -5.256, 10489.220, 413.477, 52824.902 24/12/14,07:52:13,06,09,1, 12.0,1,1, -5.256, 10489.235, 413.485, 52824.918 24/12/14,07:52:13,07,09,1, 12.0,1,1, -5.256, 10489.215, 413.479, 52824.852 24/12/14,07:52:13,08,09,1, 12.0,1,1, -5.256, 10489.253, 413.464, 52824.831 24/12/14,07:52:13,09,09,1, 12.0,1,1, -5.256, 10489.238, 413.456, 52824.789 24/12/14,07:52:13,10,09,1, 12.0,1,1, -5.256, 10489.199, 413.478, 52824.939 24/12/14,07:52:13,11,09,1, 12.0,1,1, -5.256, 10489.201, 413.455, 52824.835 24/12/14,07:52:13,12,09,1, 12.0,1,1, -5.256, 10489.180, 413.470, 52824.891 24/12/14,07:52:13,13,09,1, 12.0,1,1, -5.256, 10489.199, 413.473, 52824.847 24/12/14,07:52:13,14,09,1, 12.0,1,1, -5.256, 10489.184, 413.497, 52824.891 24/12/14,07:52:13,15,09,1, 12.0,1,1, -5.256, 10489.194, 413.468, 52824.857 24/12/14,07:52:13,16,09,1, 12.0,1,1, -5.256, 10489.205, 413.495, 52824.816 24/12/14,07:52:13,17,09,1, 12.0,1,1, -5.256, 10489.195, 413.489, 52824.893 24/12/14,07:52:13,18,09,1, 12.0,1,1, -5.256, 10489.185, 413.497, 52824.897 24/12/14,07:52:13,19,09,1, 12.0,1,1, -5.256, 10489.184, 413.492, 52824.881 24/12/14,07:52:14,00,09,1, 11.9,1,1, -5.264, 10489.184, 413.492, 52824.881 24/12/14,07:52:14,01,09,1, 11.9,1,1, -5.264, 10489.183, 413.496, 52824.923 24/12/14,07:52:14,02,09,1, 11.9,1,1, -5.264, 10489.202, 413.500, 52824.907 24/12/14,07:52:14,03,09,1, 11.9,1,1, -5.264, 10489.191, 413.504, 52824.984 24/12/14,07:52:14,04,09,1, 11.9,1,1, -5.264, 10489.189, 413.496, 52824.950 24/12/14,07:52:14,05,09,1, 11.9,1,1, -5.264, 10489.181, 413.494, 52824.901 24/12/14,07:52:14,06,09,1, 11.9,1,1, -5.264, 10489.174, 413.487, 52824.957 24/12/14,07:52:14,07,09,1, 11.9,1,1, -5.264, 10489.173, 413.507, 52824.928 24/12/14,07:52:14,08,09,1, 11.9,1,1, -5.264, 10489.167, 413.488, 52824.956 24/12/14,07:52:14,09,09,1, 11.9,1,1, -5.264, 10489.149, 413.479, 52824.851 24/12/14,07:52:14,10,09,1, 11.9,1,1, -5.264, 10489.179, 413.507, 52824.889 24/12/14,07:52:14,11,09,1, 11.9,1,1, -5.264, 10489.170, 413.512, 52824.890 24/12/14,07:52:14,12,09,1, 11.9,1,1, -5.264, 10489.151, 413.508, 52824.880 24/12/14,07:52:14,13,09,1, 11.9,1,1, -5.264, 10489.153, 413.495, 52824.836 24/12/14,07:52:14,14,09,1, 11.9,1,1, -5.264, 10489.163, 413.525, 52824.953 24/12/14,07:52:14,15,09,1, 11.9,1,1, -5.264, 10489.155, 413.530, 52824.886 24/12/14,07:52:14,16,09,1, 11.9,1,1, -5.264, 10489.188, 413.527, 52824.896 24/12/14,07:52:14,17,09,1, 11.9,1,1, -5.264, 10489.161, 413.554, 52824.944 24/12/14,07:52:14,18,09,1, 11.9,1,1, -5.264, 10489.168, 413.521, 52824.870 24/12/14,07:52:14,19,09,1, 11.9,1,1, -5.264, 10489.136, 413.528, 52824.992 24/12/14,07:52:15,00,10,1, 12.0,1,1, -5.253, 10489.134, 413.528, 52824.992 24/12/14,07:52:15,01,10,1, 12.0,1,1, -5.253, 10489.165, 413.536, 52824.985 24/12/14,07:52:15,02,10,1, 12.0,1,1, -5.253, 10489.131, 413.500, 52824.858 24/12/14,07:52:15,03,10,1, 12.0,1,1, -5.253, 10489.155, 413.504, 52824.904 24/12/14,07:52:15,04,10,1, 12.0,1,1, -5.253, 10489.157, 413.543, 52824.907 24/12/14,07:52:15,05,10,1, 12.0,1,1, -5.253, 10489.179, 413.551, 52824.882 24/12/14,07:52:15,06,10,1, 12.0,1,1, -5.253, 10489.143, 413.535, 52824.915 24/12/14,07:52:15,07,10,1, 12.0,1,1, -5.253, 10489.157, 413.525, 52824.908 24/12/14,07:52:15,08,10,1, 12.0,1,1, -5.253, 10489.147, 413.549, 52824.937 24/12/14,07:52:15,09,10,1, 12.0,1,1, -5.253, 10489.144, 413.538, 52824.939 24/12/14,07:52:15,10,10,1, 12.0,1,1, -5.253, 10489.141, 413.527, 52824.907 24/12/14,07:52:15,11,10,1, 12.0,1,1, -5.253, 10489.127, 413.529, 52824.998 24/12/14,07:52:15,12,10,1, 12.0,1,1, -5.253, 10489.148, 413.526, 52824.898 24/12/14,07:52:15,13,10,1, 12.0,1,1, -5.253, 10489.105, 413.543, 52824.895 24/12/14,07:52:15,14,10,1, 12.0,1,1, -5.253, 10489.121, 413.542, 52825.042 24/12/14,07:52:15,15,10,1, 12.0,1,1, -5.253, 10489.154, 413.521, 52824.890 24/12/14,07:52:15,16,10,1, 12.0,1,1, -5.253, 10489.135, 413.552, 52824.877 24/12/14,07:52:15,17,10,1, 12.0,1,1, -5.253, 10489.080, 413.544, 52824.863 24/12/14,07:52:15,18,10,1, 12.0,1,1, -5.253, 10489.104, 413.561, 52824.879 24/12/14,07:52:15,19,10,1, 12.0,1,1, -5.253, 10489.093, 413.547, 52824.883 24/12/14,07:52:16,00,10,1, 11.9,1,1, -5.263, 10489.092, 413.547, 52824.883 24/12/14,07:52:16,01,10,1, 11.9,1,1, -5.263, 10489.088, 413.557, 52824.953 24/12/14,07:52:16,02,10,1, 11.9,1,1, -5.263, 10489.092, 413.582, 52824.949 24/12/14,07:52:16,03,10,1, 11.9,1,1, -5.263, 10489.081, 413.561, 52824.956 24/12/14,07:52:16,04,10,1, 11.9,1,1, -5.263, 10489.080, 413.557, 52824.917 24/12/14,07:52:16,05,10,1, 11.9,1,1, -5.263, 10489.086, 413.580, 52824.935 24/12/14,07:52:16,06,10,1, 11.9,1,1, -5.263, 10489.083, 413.570, 52824.955 24/12/14,07:52:16,07,10,1, 11.9,1,1, -5.263, 10489.071, 413.560, 52824.837 24/12/14,07:52:16,08,10,1, 11.9,1,1, -5.263, 10489.096, 413.552, 52824.891 24/12/14,07:52:16,09,10,1, 11.9,1,1, -5.263, 10489.088, 413.570, 52824.896 24/12/14,07:52:16,10,10,1, 11.9,1,1, -5.263, 10489.098, 413.566, 52824.888 24/12/14,07:52:16,11,10,1, 11.9,1,1, -5.263, 10489.088, 413.559, 52824.948 24/12/14,07:52:16,12,10,1, 11.9,1,1, -5.263, 10489.068, 413.560, 52824.915 24/12/14,07:52:16,13,10,1, 11.9,1,1, -5.263, 10489.078, 413.553, 52824.955 24/12/14,07:52:16,14,10,1, 11.9,1,1, -5.263, 10489.079, 413.567, 52824.841 24/12/14,07:52:16,15,10,1, 11.9,1,1, -5.263, 10489.055, 413.550, 52824.870 24/12/14,07:52:16,16,10,1, 11.9,1,1, -5.263, 10489.059, 413.588, 52824.951 24/12/14,07:52:16,17,10,1, 11.9,1,1, -5.263, 10489.075, 413.579, 52824.908 24/12/14,07:52:16,18,10,1, 11.9,1,1, -5.263, 10489.080, 413.595, 52824.938 24/12/14,07:52:16,19,10,1, 11.9,1,1, -5.263, 10489.070, 413.601, 52824.948 24/12/14,07:52:17,00,09,1, 11.9,1,1, -5.256, 10489.067, 413.601, 52824.948 24/12/14,07:52:17,01,09,1, 11.9,1,1, -5.256, 10489.069, 413.578, 52824.907 24/12/14,07:52:17,02,09,1, 11.9,1,1, -5.256, 10489.049, 413.578, 52824.843 24/12/14,07:52:17,03,09,1, 11.9,1,1, -5.256, 10489.062, 413.576, 52824.978 24/12/14,07:52:17,04,09,1, 11.9,1,1, -5.256, 10489.049, 413.578, 52824.931 24/12/14,07:52:17,05,09,1, 11.9,1,1, -5.256, 10489.039, 413.595, 52824.972 24/12/14,07:52:17,06,09,1, 11.9,1,1, -5.256, 10489.038, 413.602, 52824.979 24/12/14,07:52:17,07,09,1, 11.9,1,1, -5.256, 10489.040, 413.602, 52824.994 24/12/14,07:52:17,08,09,1, 11.9,1,1, -5.256, 10489.032, 413.617, 52824.949 24/12/14,07:52:17,09,09,1, 11.9,1,1, -5.256, 10489.054, 413.602, 52824.901 24/12/14,07:52:17,10,09,1, 11.9,1,1, -5.256, 10489.037, 413.611, 52824.916 24/12/14,07:52:17,11,09,1, 11.9,1,1, -5.256, 10489.051, 413.604, 52824.925 24/12/14,07:52:17,12,09,1, 11.9,1,1, -5.256, 10489.026, 413.618, 52825.012 24/12/14,07:52:17,13,09,1, 11.9,1,1, -5.256, 10489.027, 413.634, 52825.063 24/12/14,07:52:17,14,09,1, 11.9,1,1, -5.256, 10489.020, 413.607, 52824.933 24/12/14,07:52:17,15,09,1, 11.9,1,1, -5.256, 10489.034, 413.630, 52824.988 24/12/14,07:52:17,16,09,1, 11.9,1,1, -5.256, 10489.006, 413.596, 52824.886 24/12/14,07:52:17,17,09,1, 11.9,1,1, -5.256, 10489.006, 413.607, 52824.899 24/12/14,07:52:17,18,09,1, 11.9,1,1, -5.256, 10489.027, 413.631, 52824.892 24/12/14,07:52:17,19,09,1, 11.9,1,1, -5.256, 10489.021, 413.616, 52824.972 24/12/14,07:52:18,00,08,1, 11.9,1,1, -5.259, 10489.017, 413.616, 52824.972 24/12/14,07:52:18,01,08,1, 11.9,1,1, -5.259, 10489.008, 413.637, 52824.986 24/12/14,07:52:18,02,08,1, 11.9,1,1, -5.259, 10489.032, 413.622, 52824.973 24/12/14,07:52:18,03,08,1, 11.9,1,1, -5.259, 10488.994, 413.623, 52824.943 24/12/14,07:52:18,04,08,1, 11.9,1,1, -5.259, 10489.027, 413.649, 52824.968 24/12/14,07:52:18,05,08,1, 11.9,1,1, -5.259, 10489.006, 413.615, 52824.977 24/12/14,07:52:18,06,08,1, 11.9,1,1, -5.259, 10489.024, 413.638, 52824.941 24/12/14,07:52:18,07,08,1, 11.9,1,1, -5.259, 10489.014, 413.617, 52824.984 24/12/14,07:52:18,08,08,1, 11.9,1,1, -5.259, 10489.022, 413.612, 52824.957 24/12/14,07:52:18,09,08,1, 11.9,1,1, -5.259, 10489.029, 413.615, 52824.956 24/12/14,07:52:18,10,08,1, 11.9,1,1, -5.259, 10488.999, 413.655, 52825.021 24/12/14,07:52:18,11,08,1, 11.9,1,1, -5.259, 10489.006, 413.655, 52824.913 24/12/14,07:52:18,12,08,1, 11.9,1,1, -5.259, 10489.015, 413.648, 52824.918 24/12/14,07:52:18,13,08,1, 11.9,1,1, -5.259, 10489.004, 413.652, 52824.949 24/12/14,07:52:18,14,08,1, 11.9,1,1, -5.259, 10488.990, 413.664, 52824.969 24/12/14,07:52:18,15,08,1, 11.9,1,1, -5.259, 10488.998, 413.659, 52824.994 24/12/14,07:52:18,16,08,1, 11.9,1,1, -5.259, 10489.001, 413.668, 52824.955 24/12/14,07:52:18,17,08,1, 11.9,1,1, -5.259, 10489.001, 413.679, 52825.025 24/12/14,07:52:18,18,08,1, 11.9,1,1, -5.259, 10489.001, 413.672, 52824.914 24/12/14,07:52:18,19,08,1, 11.9,1,1, -5.259, 10489.011, 413.658, 52824.908 24/12/14,07:52:19,00,08,1, 12.0,1,1, -5.258, 10489.008, 413.658, 52824.908 24/12/14,07:52:19,01,08,1, 12.0,1,1, -5.258, 10489.010, 413.682, 52824.970 24/12/14,07:52:19,02,08,1, 12.0,1,1, -5.258, 10489.003, 413.690, 52824.942 24/12/14,07:52:19,03,08,1, 12.0,1,1, -5.258, 10488.987, 413.658, 52824.920 24/12/14,07:52:19,04,08,1, 12.0,1,1, -5.258, 10488.985, 413.660, 52824.940 24/12/14,07:52:19,05,08,1, 12.0,1,1, -5.258, 10488.969, 413.680, 52824.929 24/12/14,07:52:19,06,08,1, 12.0,1,1, -5.258, 10488.963, 413.678, 52824.970 24/12/14,07:52:19,07,08,1, 12.0,1,1, -5.258, 10488.984, 413.681, 52824.930 24/12/14,07:52:19,08,08,1, 12.0,1,1, -5.258, 10488.947, 413.706, 52825.007 24/12/14,07:52:19,09,08,1, 12.0,1,1, -5.258, 10488.967, 413.697, 52824.948 24/12/14,07:52:19,10,08,1, 12.0,1,1, -5.258, 10488.967, 413.675, 52824.960 24/12/14,07:52:19,11,08,1, 12.0,1,1, -5.258, 10488.938, 413.682, 52824.944 24/12/14,07:52:19,12,08,1, 12.0,1,1, -5.258, 10488.993, 413.681, 52824.938 24/12/14,07:52:19,13,08,1, 12.0,1,1, -5.258, 10488.964, 413.704, 52824.998 24/12/14,07:52:19,14,08,1, 12.0,1,1, -5.258, 10488.952, 413.701, 52825.018 24/12/14,07:52:19,15,08,1, 12.0,1,1, -5.258, 10488.969, 413.684, 52824.938 24/12/14,07:52:19,16,08,1, 12.0,1,1, -5.258, 10488.961, 413.683, 52824.932 24/12/14,07:52:19,17,08,1, 12.0,1,1, -5.258, 10488.969, 413.692, 52824.934 24/12/14,07:52:19,18,08,1, 12.0,1,1, -5.258, 10488.947, 413.671, 52824.925 24/12/14,07:52:19,19,08,1, 12.0,1,1, -5.258, 10488.952, 413.711, 52825.001 24/12/14,07:52:20,00,08,1, 11.9,1,1, -5.264, 10488.950, 413.711, 52825.001 24/12/14,07:52:20,01,08,1, 11.9,1,1, -5.264, 10488.973, 413.708, 52824.986 24/12/14,07:52:20,02,08,1, 11.9,1,1, -5.264, 10488.960, 413.697, 52824.934 24/12/14,07:52:20,03,08,1, 11.9,1,1, -5.264, 10488.947, 413.704, 52824.945 24/12/14,07:52:20,04,08,1, 11.9,1,1, -5.264, 10488.965, 413.727, 52824.973 24/12/14,07:52:20,05,08,1, 11.9,1,1, -5.264, 10488.955, 413.713, 52824.951 24/12/14,07:52:20,06,08,1, 11.9,1,1, -5.264, 10488.960, 413.721, 52824.981 24/12/14,07:52:20,07,08,1, 11.9,1,1, -5.264, 10488.954, 413.732, 52825.077 24/12/14,07:52:20,08,08,1, 11.9,1,1, -5.264, 10488.968, 413.712, 52824.992 24/12/14,07:52:20,09,08,1, 11.9,1,1, -5.264, 10488.958, 413.709, 52825.072 24/12/14,07:52:20,10,08,1, 11.9,1,1, -5.264, 10488.958, 413.742, 52824.994 24/12/14,07:52:20,11,08,1, 11.9,1,1, -5.264, 10488.957, 413.731, 52824.978 24/12/14,07:52:20,12,08,1, 11.9,1,1, -5.264, 10488.957, 413.725, 52825.005 24/12/14,07:52:20,13,08,1, 11.9,1,1, -5.264, 10488.924, 413.715, 52824.994 24/12/14,07:52:20,14,08,1, 11.9,1,1, -5.264, 10488.955, 413.741, 52825.034 24/12/14,07:52:20,15,08,1, 11.9,1,1, -5.264, 10488.960, 413.764, 52825.048 24/12/14,07:52:20,16,08,1, 11.9,1,1, -5.264, 10488.916, 413.765, 52825.041 24/12/14,07:52:20,17,08,1, 11.9,1,1, -5.264, 10488.935, 413.714, 52824.927 24/12/14,07:52:20,18,08,1, 11.9,1,1, -5.264, 10488.917, 413.727, 52824.958 24/12/14,07:52:20,19,08,1, 11.9,1,1, -5.264, 10488.930, 413.760, 52825.042 24/12/14,07:52:21,00,08,1, 12.0,1,1, -5.257, 10488.925, 413.760, 52825.042 24/12/14,07:52:21,01,08,1, 12.0,1,1, -5.257, 10488.964, 413.737, 52824.775 24/12/14,07:52:21,02,08,1, 12.0,1,1, -5.257, 10488.963, 413.749, 52825.009 24/12/14,07:52:21,03,08,1, 12.0,1,1, -5.257, 10488.925, 413.758, 52824.994 24/12/14,07:52:21,04,08,1, 12.0,1,1, -5.257, 10488.936, 413.775, 52824.998 24/12/14,07:52:21,05,08,1, 12.0,1,1, -5.257, 10488.914, 413.744, 52824.909 24/12/14,07:52:21,06,08,1, 12.0,1,1, -5.257, 10488.888, 413.785, 52824.994 24/12/14,07:52:21,07,08,1, 12.0,1,1, -5.257, 10488.909, 413.786, 52824.976 24/12/14,07:52:21,08,08,1, 12.0,1,1, -5.257, 10488.923, 413.789, 52825.003 24/12/14,07:52:21,09,08,1, 12.0,1,1, -5.257, 10488.922, 413.763, 52825.011 24/12/14,07:52:21,10,08,1, 12.0,1,1, -5.257, 10488.931, 413.746, 52824.913 24/12/14,07:52:21,11,08,1, 12.0,1,1, -5.257, 10488.923, 413.771, 52824.991 24/12/14,07:52:21,12,08,1, 12.0,1,1, -5.257, 10488.916, 413.767, 52824.876 24/12/14,07:52:21,13,08,1, 12.0,1,1, -5.257, 10488.902, 413.782, 52825.059 24/12/14,07:52:21,14,08,1, 12.0,1,1, -5.257, 10488.887, 413.766, 52824.970 24/12/14,07:52:21,15,08,1, 12.0,1,1, -5.257, 10488.919, 413.787, 52824.991 24/12/14,07:52:21,16,08,1, 12.0,1,1, -5.257, 10488.921, 413.778, 52824.950 24/12/14,07:52:21,17,08,1, 12.0,1,1, -5.257, 10488.892, 413.798, 52825.034 24/12/14,07:52:21,18,08,1, 12.0,1,1, -5.257, 10488.919, 413.767, 52824.949 24/12/14,07:52:21,19,08,1, 12.0,1,1, -5.257, 10488.943, 413.806, 52825.024 24/12/14,07:52:22,00,08,1, 11.9,1,1, -5.264, 10488.942, 413.806, 52825.024 24/12/14,07:52:22,01,08,1, 11.9,1,1, -5.264, 10488.935, 413.786, 52825.037 24/12/14,07:52:22,02,08,1, 11.9,1,1, -5.264, 10488.895, 413.801, 52824.989 24/12/14,07:52:22,03,08,1, 11.9,1,1, -5.264, 10488.908, 413.780, 52824.999 24/12/14,07:52:22,04,08,1, 11.9,1,1, -5.264, 10488.930, 413.815, 52825.036 24/12/14,07:52:22,05,08,1, 11.9,1,1, -5.264, 10488.913, 413.805, 52824.979 24/12/14,07:52:22,06,08,1, 11.9,1,1, -5.264, 10488.929, 413.803, 52824.924 24/12/14,07:52:22,07,08,1, 11.9,1,1, -5.264, 10488.904, 413.811, 52825.015 24/12/14,07:52:22,08,08,1, 11.9,1,1, -5.264, 10488.897, 413.802, 52824.980 24/12/14,07:52:22,09,08,1, 11.9,1,1, -5.264, 10488.922, 413.778, 52824.973 24/12/14,07:52:22,10,08,1, 11.9,1,1, -5.264, 10488.905, 413.809, 52824.993 24/12/14,07:52:22,11,08,1, 11.9,1,1, -5.264, 10488.889, 413.826, 52825.036 24/12/14,07:52:22,12,08,1, 11.9,1,1, -5.264, 10488.892, 413.800, 52825.020 24/12/14,07:52:22,13,08,1, 11.9,1,1, -5.264, 10488.899, 413.775, 52824.918 24/12/14,07:52:22,14,08,1, 11.9,1,1, -5.264, 10488.897, 413.809, 52824.907 24/12/14,07:52:22,15,08,1, 11.9,1,1, -5.264, 10488.901, 413.799, 52825.011 24/12/14,07:52:22,16,08,1, 11.9,1,1, -5.264, 10488.887, 413.785, 52825.016 24/12/14,07:52:22,17,08,1, 11.9,1,1, -5.264, 10488.892, 413.818, 52825.057 24/12/14,07:52:22,18,08,1, 11.9,1,1, -5.264, 10488.886, 413.818, 52825.027 24/12/14,07:52:22,19,08,1, 11.9,1,1, -5.264, 10488.885, 413.817, 52825.004 24/12/14,07:52:23,00,08,1, 11.8,1,1, -5.251, 10488.883, 413.817, 52825.004 24/12/14,07:52:23,01,08,1, 11.8,1,1, -5.251, 10488.901, 413.793, 52825.059 24/12/14,07:52:23,02,08,1, 11.8,1,1, -5.251, 10488.891, 413.814, 52825.083 24/12/14,07:52:23,03,08,1, 11.8,1,1, -5.251, 10488.906, 413.827, 52825.090 24/12/14,07:52:23,04,08,1, 11.8,1,1, -5.251, 10488.881, 413.812, 52824.953 24/12/14,07:52:23,05,08,1, 11.8,1,1, -5.251, 10488.886, 413.826, 52824.946 24/12/14,07:52:23,06,08,1, 11.8,1,1, -5.251, 10488.889, 413.829, 52825.040 24/12/14,07:52:23,07,08,1, 11.8,1,1, -5.251, 10488.899, 413.841, 52825.032 24/12/14,07:52:23,08,08,1, 11.8,1,1, -5.251, 10488.882, 413.863, 52825.024 24/12/14,07:52:23,09,08,1, 11.8,1,1, -5.251, 10488.867, 413.845, 52825.051 24/12/14,07:52:23,10,08,1, 11.8,1,1, -5.251, 10488.871, 413.865, 52825.019 24/12/14,07:52:23,11,08,1, 11.8,1,1, -5.251, 10488.899, 413.856, 52825.053 24/12/14,07:52:23,12,08,1, 11.8,1,1, -5.251, 10488.903, 413.847, 52825.001 24/12/14,07:52:23,13,08,1, 11.8,1,1, -5.251, 10488.890, 413.850, 52825.049 24/12/14,07:52:23,14,08,1, 11.8,1,1, -5.251, 10488.894, 413.850, 52824.995 24/12/14,07:52:23,15,08,1, 11.8,1,1, -5.251, 10488.911, 413.853, 52824.994 24/12/14,07:52:23,16,08,1, 11.8,1,1, -5.251, 10488.893, 413.854, 52824.973 24/12/14,07:52:23,17,08,1, 11.8,1,1, -5.251, 10488.864, 413.841, 52824.994 24/12/14,07:52:23,18,08,1, 11.8,1,1, -5.251, 10488.890, 413.857, 52824.973 24/12/14,07:52:23,19,08,1, 11.8,1,1, -5.251, 10488.904, 413.869, 52825.050 24/12/14,07:52:24,00,09,1, 11.9,1,1, -5.263, 10488.900, 413.869, 52825.050 24/12/14,07:52:24,01,09,1, 11.9,1,1, -5.263, 10488.868, 413.865, 52825.002 24/12/14,07:52:24,02,09,1, 11.9,1,1, -5.263, 10488.884, 413.870, 52825.031 24/12/14,07:52:24,03,09,1, 11.9,1,1, -5.263, 10488.890, 413.871, 52825.032 24/12/14,07:52:24,04,09,1, 11.9,1,1, -5.263, 10488.883, 413.871, 52825.003 24/12/14,07:52:24,05,09,1, 11.9,1,1, -5.263, 10488.888, 413.908, 52825.040 24/12/14,07:52:24,06,09,1, 11.9,1,1, -5.263, 10488.877, 413.881, 52824.954 24/12/14,07:52:24,07,09,1, 11.9,1,1, -5.263, 10488.874, 413.877, 52824.993 24/12/14,07:52:24,08,09,1, 11.9,1,1, -5.263, 10488.878, 413.877, 52825.026 24/12/14,07:52:24,09,09,1, 11.9,1,1, -5.263, 10488.866, 413.903, 52825.078 24/12/14,07:52:24,10,09,1, 11.9,1,1, -5.263, 10488.872, 413.884, 52825.056 24/12/14,07:52:24,11,09,1, 11.9,1,1, -5.263, 10488.867, 413.890, 52824.977 24/12/14,07:52:24,12,09,1, 11.9,1,1, -5.263, 10488.866, 413.884, 52825.094 24/12/14,07:52:24,13,09,1, 11.9,1,1, -5.263, 10488.920, 413.894, 52824.991 24/12/14,07:52:24,14,09,1, 11.9,1,1, -5.263, 10488.869, 413.889, 52825.126 24/12/14,07:52:24,15,09,1, 11.9,1,1, -5.263, 10488.853, 413.909, 52825.023 24/12/14,07:52:24,16,09,1, 11.9,1,1, -5.263, 10488.867, 413.949, 52825.148 24/12/14,07:52:24,17,09,1, 11.9,1,1, -5.263, 10488.875, 413.912, 52824.990 24/12/14,07:52:24,18,09,1, 11.9,1,1, -5.263, 10488.882, 413.926, 52824.975 24/12/14,07:52:24,19,09,1, 11.9,1,1, -5.263, 10488.883, 413.920, 52825.006 24/12/14,07:52:25,00,09,1, 12.0,1,1, -5.257, 10488.875, 413.920, 52825.006 24/12/14,07:52:25,01,09,1, 12.0,1,1, -5.257, 10488.884, 413.902, 52825.025 24/12/14,07:52:25,02,09,1, 12.0,1,1, -5.257, 10488.874, 413.947, 52825.048 24/12/14,07:52:25,03,09,1, 12.0,1,1, -5.257, 10488.891, 413.934, 52825.035 24/12/14,07:52:25,04,09,1, 12.0,1,1, -5.257, 10488.862, 413.910, 52825.000 24/12/14,07:52:25,05,09,1, 12.0,1,1, -5.257, 10488.850, 413.926, 52825.044 24/12/14,07:52:25,06,09,1, 12.0,1,1, -5.257, 10488.870, 413.958, 52824.992 24/12/14,07:52:25,07,09,1, 12.0,1,1, -5.257, 10488.880, 413.940, 52825.146 24/12/14,07:52:25,08,09,1, 12.0,1,1, -5.257, 10488.866, 413.952, 52824.969 24/12/14,07:52:25,09,09,1, 12.0,1,1, -5.257, 10488.886, 413.941, 52825.086 24/12/14,07:52:25,10,09,1, 12.0,1,1, -5.257, 10488.850, 413.932, 52825.054 24/12/14,07:52:25,11,09,1, 12.0,1,1, -5.257, 10488.866, 413.940, 52825.102 24/12/14,07:52:25,12,09,1, 12.0,1,1, -5.257, 10488.866, 413.929, 52825.098 24/12/14,07:52:25,13,09,1, 12.0,1,1, -5.257, 10488.888, 413.938, 52825.008 24/12/14,07:52:25,14,09,1, 12.0,1,1, -5.257, 10488.866, 413.940, 52825.036 24/12/14,07:52:25,15,09,1, 12.0,1,1, -5.257, 10488.874, 413.933, 52825.063 24/12/14,07:52:25,16,09,1, 12.0,1,1, -5.257, 10488.876, 413.953, 52825.094 24/12/14,07:52:25,17,09,1, 12.0,1,1, -5.257, 10488.873, 413.932, 52825.035 24/12/14,07:52:25,18,09,1, 12.0,1,1, -5.257, 10488.884, 413.951, 52825.037 24/12/14,07:52:25,19,09,1, 12.0,1,1, -5.257, 10488.854, 413.931, 52824.982 24/12/14,07:52:26,00,10,1, 12.0,1,1, -5.263, 10488.850, 413.931, 52824.982 24/12/14,07:52:26,01,10,1, 12.0,1,1, -5.263, 10488.878, 413.972, 52825.076 24/12/14,07:52:26,02,10,1, 12.0,1,1, -5.263, 10488.871, 413.967, 52825.032 24/12/14,07:52:26,03,10,1, 12.0,1,1, -5.263, 10488.857, 413.962, 52825.062 24/12/14,07:52:26,04,10,1, 12.0,1,1, -5.263, 10488.890, 413.942, 52825.066 24/12/14,07:52:26,05,10,1, 12.0,1,1, -5.263, 10488.869, 413.967, 52825.020 24/12/14,07:52:26,06,10,1, 12.0,1,1, -5.263, 10488.875, 413.962, 52825.117 24/12/14,07:52:26,07,10,1, 12.0,1,1, -5.263, 10488.883, 413.967, 52825.039 24/12/14,07:52:26,08,10,1, 12.0,1,1, -5.263, 10488.881, 413.959, 52824.988 24/12/14,07:52:26,09,10,1, 12.0,1,1, -5.263, 10488.882, 413.984, 52825.098 24/12/14,07:52:26,10,10,1, 12.0,1,1, -5.263, 10488.846, 413.996, 52824.983 24/12/14,07:52:26,11,10,1, 12.0,1,1, -5.263, 10488.874, 413.983, 52825.142 24/12/14,07:52:26,12,10,1, 12.0,1,1, -5.263, 10488.850, 413.995, 52825.062 24/12/14,07:52:26,13,10,1, 12.0,1,1, -5.263, 10488.856, 413.958, 52825.041 24/12/14,07:52:26,14,10,1, 12.0,1,1, -5.263, 10488.842, 413.979, 52825.020 24/12/14,07:52:26,15,10,1, 12.0,1,1, -5.263, 10488.838, 414.008, 52825.039 24/12/14,07:52:26,16,10,1, 12.0,1,1, -5.263, 10488.848, 414.004, 52825.100 24/12/14,07:52:26,17,10,1, 12.0,1,1, -5.263, 10488.855, 414.008, 52825.118 24/12/14,07:52:26,18,10,1, 12.0,1,1, -5.263, 10488.874, 414.007, 52825.071 24/12/14,07:52:26,19,10,1, 12.0,1,1, -5.263, 10488.897, 414.001, 52825.003 24/12/14,07:52:27,00,10,1, 11.9,1,1, -5.265, 10488.892, 414.001, 52825.003 24/12/14,07:52:27,01,10,1, 11.9,1,1, -5.265, 10488.901, 414.001, 52824.965 24/12/14,07:52:27,02,10,1, 11.9,1,1, -5.265, 10488.883, 414.020, 52825.112 24/12/14,07:52:27,03,10,1, 11.9,1,1, -5.265, 10488.863, 413.999, 52825.070 24/12/14,07:52:27,04,10,1, 11.9,1,1, -5.265, 10488.897, 414.007, 52824.938 24/12/14,07:52:27,05,10,1, 11.9,1,1, -5.265, 10488.887, 413.988, 52825.006 24/12/14,07:52:27,06,10,1, 11.9,1,1, -5.265, 10488.872, 414.010, 52825.040 24/12/14,07:52:27,07,10,1, 11.9,1,1, -5.265, 10488.868, 414.025, 52825.041 24/12/14,07:52:27,08,10,1, 11.9,1,1, -5.265, 10488.860, 414.017, 52825.022 24/12/14,07:52:27,09,10,1, 11.9,1,1, -5.265, 10488.856, 414.011, 52825.009 24/12/14,07:52:27,10,10,1, 11.9,1,1, -5.265, 10488.865, 414.025, 52825.024 24/12/14,07:52:27,11,10,1, 11.9,1,1, -5.265, 10488.857, 414.045, 52825.068 24/12/14,07:52:27,12,10,1, 11.9,1,1, -5.265, 10488.865, 414.008, 52825.059 24/12/14,07:52:27,13,10,1, 11.9,1,1, -5.265, 10488.883, 414.039, 52825.080 24/12/14,07:52:27,14,10,1, 11.9,1,1, -5.265, 10488.889, 414.016, 52825.039 24/12/14,07:52:27,15,10,1, 11.9,1,1, -5.265, 10488.857, 414.024, 52825.109 24/12/14,07:52:27,16,10,1, 11.9,1,1, -5.265, 10488.864, 414.028, 52825.022 24/12/14,07:52:27,17,10,1, 11.9,1,1, -5.265, 10488.891, 414.047, 52825.120 24/12/14,07:52:27,18,10,1, 11.9,1,1, -5.265, 10488.846, 414.029, 52825.100 24/12/14,07:52:27,19,10,1, 11.9,1,1, -5.265, 10488.861, 414.058, 52825.098 24/12/14,07:52:28,00,09,1, 12.0,1,1, -5.256, 10488.858, 414.058, 52825.098 24/12/14,07:52:28,01,09,1, 12.0,1,1, -5.256, 10488.852, 414.043, 52825.049 24/12/14,07:52:28,02,09,1, 12.0,1,1, -5.256, 10488.870, 414.037, 52825.035 24/12/14,07:52:28,03,09,1, 12.0,1,1, -5.256, 10488.872, 414.022, 52825.028 24/12/14,07:52:28,04,09,1, 12.0,1,1, -5.256, 10488.850, 414.061, 52825.082 24/12/14,07:52:28,05,09,1, 12.0,1,1, -5.256, 10488.844, 414.051, 52825.095 24/12/14,07:52:28,06,09,1, 12.0,1,1, -5.256, 10488.853, 414.052, 52825.059 24/12/14,07:52:28,07,09,1, 12.0,1,1, -5.256, 10488.864, 414.026, 52825.035 24/12/14,07:52:28,08,09,1, 12.0,1,1, -5.256, 10488.869, 414.054, 52825.083 24/12/14,07:52:28,09,09,1, 12.0,1,1, -5.256, 10488.849, 414.064, 52825.116 24/12/14,07:52:28,10,09,1, 12.0,1,1, -5.256, 10488.873, 414.043, 52825.089 24/12/14,07:52:28,11,09,1, 12.0,1,1, -5.256, 10488.876, 414.069, 52825.070 24/12/14,07:52:28,12,09,1, 12.0,1,1, -5.256, 10488.849, 414.068, 52825.073 24/12/14,07:52:28,13,09,1, 12.0,1,1, -5.256, 10488.865, 414.051, 52825.022 24/12/14,07:52:28,14,09,1, 12.0,1,1, -5.256, 10488.864, 414.067, 52825.062 24/12/14,07:52:28,15,09,1, 12.0,1,1, -5.256, 10488.867, 414.051, 52825.095 24/12/14,07:52:28,16,09,1, 12.0,1,1, -5.256, 10488.862, 414.062, 52825.083 24/12/14,07:52:28,17,09,1, 12.0,1,1, -5.256, 10488.838, 414.084, 52825.057 24/12/14,07:52:28,18,09,1, 12.0,1,1, -5.256, 10488.859, 414.091, 52825.083 24/12/14,07:52:28,19,09,1, 12.0,1,1, -5.256, 10488.853, 414.070, 52825.068 24/12/14,07:52:29,00,09,1, 11.9,1,1, -5.262, 10488.850, 414.070, 52825.068 24/12/14,07:52:29,01,09,1, 11.9,1,1, -5.262, 10488.857, 414.088, 52825.083 24/12/14,07:52:29,02,09,1, 11.9,1,1, -5.262, 10488.875, 414.078, 52825.103 24/12/14,07:52:29,03,09,1, 11.9,1,1, -5.262, 10488.892, 414.075, 52825.021 24/12/14,07:52:29,04,09,1, 11.9,1,1, -5.262, 10488.866, 414.102, 52825.076 24/12/14,07:52:29,05,09,1, 11.9,1,1, -5.262, 10488.882, 414.103, 52825.051 24/12/14,07:52:29,06,09,1, 11.9,1,1, -5.262, 10488.887, 414.088, 52825.048 24/12/14,07:52:29,07,09,1, 11.9,1,1, -5.262, 10488.881, 414.064, 52825.035 24/12/14,07:52:29,08,09,1, 11.9,1,1, -5.262, 10488.855, 414.075, 52825.082 24/12/14,07:52:29,09,09,1, 11.9,1,1, -5.262, 10488.895, 414.090, 52825.082 24/12/14,07:52:29,10,09,1, 11.9,1,1, -5.262, 10488.885, 414.086, 52825.114 24/12/14,07:52:29,11,09,1, 11.9,1,1, -5.262, 10488.886, 414.081, 52825.107 24/12/14,07:52:29,12,09,1, 11.9,1,1, -5.262, 10488.883, 414.084, 52825.163 24/12/14,07:52:29,13,09,1, 11.9,1,1, -5.262, 10488.890, 414.107, 52825.078 24/12/14,07:52:29,14,09,1, 11.9,1,1, -5.262, 10488.885, 414.098, 52825.102 24/12/14,07:52:29,15,09,1, 11.9,1,1, -5.262, 10488.878, 414.107, 52825.023 24/12/14,07:52:29,16,09,1, 11.9,1,1, -5.262, 10488.876, 414.090, 52825.018 24/12/14,07:52:29,17,09,1, 11.9,1,1, -5.262, 10488.888, 414.113, 52825.056 24/12/14,07:52:29,18,09,1, 11.9,1,1, -5.262, 10488.940, 414.107, 52824.790 24/12/14,07:52:29,19,09,1, 11.9,1,1, -5.262, 10488.899, 414.106, 52825.110 24/12/14,07:52:30,00,09,1, 11.9,1,1, -5.259, 10488.892, 414.106, 52825.110 24/12/14,07:52:30,01,09,1, 11.9,1,1, -5.259, 10488.934, 414.124, 52825.071 24/12/14,07:52:30,02,09,1, 11.9,1,1, -5.259, 10488.882, 414.113, 52825.015 24/12/14,07:52:30,03,09,1, 11.9,1,1, -5.259, 10488.885, 414.100, 52825.047 24/12/14,07:52:30,04,09,1, 11.9,1,1, -5.259, 10488.875, 414.150, 52825.083 24/12/14,07:52:30,05,09,1, 11.9,1,1, -5.259, 10488.884, 414.140, 52825.151 24/12/14,07:52:30,06,09,1, 11.9,1,1, -5.259, 10488.900, 414.115, 52825.081 24/12/14,07:52:30,07,09,1, 11.9,1,1, -5.259, 10488.895, 414.146, 52825.117 24/12/14,07:52:30,08,09,1, 11.9,1,1, -5.259, 10488.931, 414.144, 52825.044 24/12/14,07:52:30,09,09,1, 11.9,1,1, -5.259, 10488.880, 414.137, 52825.045 24/12/14,07:52:30,10,09,1, 11.9,1,1, -5.259, 10488.919, 414.151, 52825.128 24/12/14,07:52:30,11,09,1, 11.9,1,1, -5.259, 10488.878, 414.131, 52825.164 24/12/14,07:52:30,12,09,1, 11.9,1,1, -5.259, 10488.884, 414.152, 52825.156 24/12/14,07:52:30,13,09,1, 11.9,1,1, -5.259, 10488.890, 414.150, 52825.055 24/12/14,07:52:30,14,09,1, 11.9,1,1, -5.259, 10488.873, 414.146, 52825.097 24/12/14,07:52:30,15,09,1, 11.9,1,1, -5.259, 10488.909, 414.149, 52825.138 24/12/14,07:52:30,16,09,1, 11.9,1,1, -5.259, 10488.909, 414.139, 52825.010 24/12/14,07:52:30,17,09,1, 11.9,1,1, -5.259, 10488.895, 414.161, 52825.072 24/12/14,07:52:30,18,09,1, 11.9,1,1, -5.259, 10488.887, 414.166, 52825.046 24/12/14,07:52:30,19,09,1, 11.9,1,1, -5.259, 10488.892, 414.144, 52825.103 24/12/14,07:52:31,00,10,1, 11.9,1,1, -5.257, 10488.892, 414.144, 52825.103 24/12/14,07:52:31,01,10,1, 11.9,1,1, -5.257, 10488.905, 414.175, 52825.057 24/12/14,07:52:31,02,10,1, 11.9,1,1, -5.257, 10488.880, 414.154, 52825.024 24/12/14,07:52:31,03,10,1, 11.9,1,1, -5.257, 10488.874, 414.172, 52825.040 24/12/14,07:52:31,04,10,1, 11.9,1,1, -5.257, 10488.884, 414.177, 52825.061 24/12/14,07:52:31,05,10,1, 11.9,1,1, -5.257, 10488.906, 414.171, 52825.059 24/12/14,07:52:31,06,10,1, 11.9,1,1, -5.257, 10488.892, 414.160, 52825.103 24/12/14,07:52:31,07,10,1, 11.9,1,1, -5.257, 10488.891, 414.165, 52825.076 24/12/14,07:52:31,08,10,1, 11.9,1,1, -5.257, 10488.891, 414.182, 52825.130 24/12/14,07:52:31,09,10,1, 11.9,1,1, -5.257, 10488.894, 414.180, 52825.014 24/12/14,07:52:31,10,10,1, 11.9,1,1, -5.257, 10488.918, 414.221, 52825.127 24/12/14,07:52:31,11,10,1, 11.9,1,1, -5.257, 10488.912, 414.189, 52825.148 24/12/14,07:52:31,12,10,1, 11.9,1,1, -5.257, 10488.888, 414.173, 52825.176 24/12/14,07:52:31,13,10,1, 11.9,1,1, -5.257, 10488.921, 414.192, 52825.190 24/12/14,07:52:31,14,10,1, 11.9,1,1, -5.257, 10488.872, 414.201, 52825.098 24/12/14,07:52:31,15,10,1, 11.9,1,1, -5.257, 10488.903, 414.203, 52825.148 24/12/14,07:52:31,16,10,1, 11.9,1,1, -5.257, 10488.879, 414.195, 52825.046 24/12/14,07:52:31,17,10,1, 11.9,1,1, -5.257, 10488.872, 414.198, 52825.147 24/12/14,07:52:31,18,10,1, 11.9,1,1, -5.257, 10488.892, 414.204, 52825.101 24/12/14,07:52:31,19,10,1, 11.9,1,1, -5.257, 10488.896, 414.187, 52825.126 24/12/14,07:52:32,00,10,1, 12.0,1,1, -5.259, 10488.892, 414.187, 52825.126 24/12/14,07:52:32,01,10,1, 12.0,1,1, -5.259, 10488.898, 414.227, 52825.100 24/12/14,07:52:32,02,10,1, 12.0,1,1, -5.259, 10488.882, 414.217, 52825.158 24/12/14,07:52:32,03,10,1, 12.0,1,1, -5.259, 10488.887, 414.201, 52825.096 24/12/14,07:52:32,04,10,1, 12.0,1,1, -5.259, 10488.892, 414.218, 52825.105 24/12/14,07:52:32,05,10,1, 12.0,1,1, -5.259, 10488.925, 414.203, 52824.980 24/12/14,07:52:32,06,10,1, 12.0,1,1, -5.259, 10488.888, 414.209, 52825.104 24/12/14,07:52:32,07,10,1, 12.0,1,1, -5.259, 10488.913, 414.191, 52824.952 24/12/14,07:52:32,08,10,1, 12.0,1,1, -5.259, 10488.894, 414.212, 52825.099 24/12/14,07:52:32,09,10,1, 12.0,1,1, -5.259, 10488.861, 414.222, 52825.093 24/12/14,07:52:32,10,10,1, 12.0,1,1, -5.259, 10488.893, 414.214, 52825.025 24/12/14,07:52:32,11,10,1, 12.0,1,1, -5.259, 10488.865, 414.221, 52825.120 24/12/14,07:52:32,12,10,1, 12.0,1,1, -5.259, 10488.868, 414.228, 52825.081 24/12/14,07:52:32,13,10,1, 12.0,1,1, -5.259, 10488.875, 414.224, 52825.069 24/12/14,07:52:32,14,10,1, 12.0,1,1, -5.259, 10488.855, 414.220, 52825.089 24/12/14,07:52:32,15,10,1, 12.0,1,1, -5.259, 10488.866, 414.219, 52825.074 24/12/14,07:52:32,16,10,1, 12.0,1,1, -5.259, 10488.895, 414.236, 52825.132 24/12/14,07:52:32,17,10,1, 12.0,1,1, -5.259, 10488.895, 414.231, 52825.126 24/12/14,07:52:32,18,10,1, 12.0,1,1, -5.259, 10488.869, 414.241, 52825.086 24/12/14,07:52:32,19,10,1, 12.0,1,1, -5.259, 10488.849, 414.240, 52825.123 24/12/14,07:52:33,00,10,1, 12.0,1,1, -5.266, 10488.842, 414.240, 52825.123 24/12/14,07:52:33,01,10,1, 12.0,1,1, -5.266, 10488.881, 414.243, 52824.992 24/12/14,07:52:33,02,10,1, 12.0,1,1, -5.266, 10488.882, 414.216, 52825.021 24/12/14,07:52:33,03,10,1, 12.0,1,1, -5.266, 10488.885, 414.261, 52825.091 24/12/14,07:52:33,04,10,1, 12.0,1,1, -5.266, 10488.913, 414.250, 52825.180 24/12/14,07:52:33,05,10,1, 12.0,1,1, -5.266, 10488.893, 414.265, 52825.161 24/12/14,07:52:33,06,10,1, 12.0,1,1, -5.266, 10488.878, 414.252, 52825.183 24/12/14,07:52:33,07,10,1, 12.0,1,1, -5.266, 10488.867, 414.265, 52825.115 24/12/14,07:52:33,08,10,1, 12.0,1,1, -5.266, 10488.881, 414.235, 52825.130 24/12/14,07:52:33,09,10,1, 12.0,1,1, -5.266, 10488.885, 414.235, 52825.046 24/12/14,07:52:33,10,10,1, 12.0,1,1, -5.266, 10488.873, 414.246, 52825.120 24/12/14,07:52:33,11,10,1, 12.0,1,1, -5.266, 10488.882, 414.269, 52825.112 24/12/14,07:52:33,12,10,1, 12.0,1,1, -5.266, 10488.878, 414.259, 52825.144 24/12/14,07:52:33,13,10,1, 12.0,1,1, -5.266, 10488.890, 414.269, 52825.152 24/12/14,07:52:33,14,10,1, 12.0,1,1, -5.266, 10488.906, 414.270, 52825.160 24/12/14,07:52:33,15,10,1, 12.0,1,1, -5.266, 10488.903, 414.231, 52825.131 24/12/14,07:52:33,16,10,1, 12.0,1,1, -5.266, 10488.868, 414.277, 52825.175 24/12/14,07:52:33,17,10,1, 12.0,1,1, -5.266, 10488.888, 414.245, 52825.086 24/12/14,07:52:33,18,10,1, 12.0,1,1, -5.266, 10488.904, 414.274, 52825.172 24/12/14,07:52:33,19,10,1, 12.0,1,1, -5.266, 10488.908, 414.296, 52825.130 24/12/14,07:52:34,00,10,1, 11.9,1,1, -5.263, 10488.900, 414.296, 52825.130 24/12/14,07:52:34,01,10,1, 11.9,1,1, -5.263, 10488.894, 414.270, 52825.112 24/12/14,07:52:34,02,10,1, 11.9,1,1, -5.263, 10488.884, 414.263, 52825.148 24/12/14,07:52:34,03,10,1, 11.9,1,1, -5.263, 10488.887, 414.281, 52825.180 24/12/14,07:52:34,04,10,1, 11.9,1,1, -5.263, 10488.885, 414.261, 52825.132 24/12/14,07:52:34,05,10,1, 11.9,1,1, -5.263, 10488.880, 414.257, 52825.166 24/12/14,07:52:34,06,10,1, 11.9,1,1, -5.263, 10488.890, 414.281, 52825.166 24/12/14,07:52:34,07,10,1, 11.9,1,1, -5.263, 10488.888, 414.305, 52825.175 24/12/14,07:52:34,08,10,1, 11.9,1,1, -5.263, 10488.876, 414.271, 52825.142 24/12/14,07:52:34,09,10,1, 11.9,1,1, -5.263, 10488.908, 414.292, 52825.049 24/12/14,07:52:34,10,10,1, 11.9,1,1, -5.263, 10488.891, 414.277, 52825.035 24/12/14,07:52:34,11,10,1, 11.9,1,1, -5.263, 10488.889, 414.266, 52825.050 24/12/14,07:52:34,12,10,1, 11.9,1,1, -5.263, 10488.875, 414.274, 52825.051 24/12/14,07:52:34,13,10,1, 11.9,1,1, -5.263, 10488.869, 414.280, 52825.107 24/12/14,07:52:34,14,10,1, 11.9,1,1, -5.263, 10488.897, 414.313, 52825.172 24/12/14,07:52:34,15,10,1, 11.9,1,1, -5.263, 10488.896, 414.294, 52825.146 24/12/14,07:52:34,16,10,1, 11.9,1,1, -5.263, 10488.899, 414.309, 52825.178 24/12/14,07:52:34,17,10,1, 11.9,1,1, -5.263, 10488.901, 414.311, 52825.181 24/12/14,07:52:34,18,10,1, 11.9,1,1, -5.263, 10488.893, 414.286, 52825.083 24/12/14,07:52:34,19,10,1, 11.9,1,1, -5.263, 10488.883, 414.286, 52825.076 24/12/14,07:52:35,00,10,1, 11.9,1,1, -5.255, 10488.883, 414.286, 52825.076 24/12/14,07:52:35,01,10,1, 11.9,1,1, -5.255, 10488.893, 414.299, 52825.138 24/12/14,07:52:35,02,10,1, 11.9,1,1, -5.255, 10488.905, 414.286, 52825.151 24/12/14,07:52:35,03,10,1, 11.9,1,1, -5.255, 10488.887, 414.301, 52825.122 24/12/14,07:52:35,04,10,1, 11.9,1,1, -5.255, 10488.912, 414.301, 52825.026 24/12/14,07:52:35,05,10,1, 11.9,1,1, -5.255, 10488.893, 414.297, 52825.123 24/12/14,07:52:35,06,10,1, 11.9,1,1, -5.255, 10488.905, 414.316, 52825.106 24/12/14,07:52:35,07,10,1, 11.9,1,1, -5.255, 10488.858, 414.289, 52825.135 24/12/14,07:52:35,08,10,1, 11.9,1,1, -5.255, 10488.866, 414.298, 52825.115 24/12/14,07:52:35,09,10,1, 11.9,1,1, -5.255, 10488.887, 414.322, 52825.122 24/12/14,07:52:35,10,10,1, 11.9,1,1, -5.255, 10488.882, 414.305, 52825.129 24/12/14,07:52:35,11,10,1, 11.9,1,1, -5.255, 10488.863, 414.326, 52825.124 24/12/14,07:52:35,12,10,1, 11.9,1,1, -5.255, 10488.868, 414.315, 52825.118 24/12/14,07:52:35,13,10,1, 11.9,1,1, -5.255, 10488.850, 414.319, 52825.207 24/12/14,07:52:35,14,10,1, 11.9,1,1, -5.255, 10488.854, 414.312, 52825.152 24/12/14,07:52:35,15,10,1, 11.9,1,1, -5.255, 10488.855, 414.317, 52825.140 24/12/14,07:52:35,16,10,1, 11.9,1,1, -5.255, 10488.851, 414.343, 52825.137 24/12/14,07:52:35,17,10,1, 11.9,1,1, -5.255, 10488.831, 414.328, 52825.154 24/12/14,07:52:35,18,10,1, 11.9,1,1, -5.255, 10488.865, 414.333, 52825.143 24/12/14,07:52:35,19,10,1, 11.9,1,1, -5.255, 10488.871, 414.339, 52825.204 24/12/14,07:52:36,00,10,1, 11.9,1,1, -5.256, 10488.867, 414.339, 52825.204 24/12/14,07:52:36,01,10,1, 11.9,1,1, -5.256, 10488.870, 414.329, 52825.135 24/12/14,07:52:36,02,10,1, 11.9,1,1, -5.256, 10488.871, 414.339, 52825.189 24/12/14,07:52:36,03,10,1, 11.9,1,1, -5.256, 10488.833, 414.344, 52825.153 24/12/14,07:52:36,04,10,1, 11.9,1,1, -5.256, 10488.855, 414.341, 52825.175 24/12/14,07:52:36,05,10,1, 11.9,1,1, -5.256, 10488.827, 414.342, 52825.199 24/12/14,07:52:36,06,10,1, 11.9,1,1, -5.256, 10488.837, 414.321, 52825.108 24/12/14,07:52:36,07,10,1, 11.9,1,1, -5.256, 10488.872, 414.345, 52825.187 24/12/14,07:52:36,08,10,1, 11.9,1,1, -5.256, 10488.866, 414.329, 52825.137 24/12/14,07:52:36,09,10,1, 11.9,1,1, -5.256, 10488.868, 414.318, 52825.150 24/12/14,07:52:36,10,10,1, 11.9,1,1, -5.256, 10488.852, 414.354, 52825.173 24/12/14,07:52:36,11,10,1, 11.9,1,1, -5.256, 10488.857, 414.341, 52825.145 24/12/14,07:52:36,12,10,1, 11.9,1,1, -5.256, 10488.877, 414.339, 52825.147 24/12/14,07:52:36,13,10,1, 11.9,1,1, -5.256, 10488.852, 414.365, 52825.173 24/12/14,07:52:36,14,10,1, 11.9,1,1, -5.256, 10488.884, 414.328, 52825.101 24/12/14,07:52:36,15,10,1, 11.9,1,1, -5.256, 10488.861, 414.310, 52825.158 24/12/14,07:52:36,16,10,1, 11.9,1,1, -5.256, 10488.882, 414.316, 52825.122 24/12/14,07:52:36,17,10,1, 11.9,1,1, -5.256, 10488.876, 414.342, 52825.182 24/12/14,07:52:36,18,10,1, 11.9,1,1, -5.256, 10488.855, 414.310, 52825.171 24/12/14,07:52:36,19,10,1, 11.9,1,1, -5.256, 10488.859, 414.328, 52825.184 24/12/14,07:52:37,00,10,1, 11.9,1,1, -5.260, 10488.858, 414.328, 52825.184 24/12/14,07:52:37,01,10,1, 11.9,1,1, -5.260, 10488.863, 414.317, 52825.164 24/12/14,07:52:37,02,10,1, 11.9,1,1, -5.260, 10488.855, 414.340, 52825.186 24/12/14,07:52:37,03,10,1, 11.9,1,1, -5.260, 10488.861, 414.361, 52825.235 24/12/14,07:52:37,04,10,1, 11.9,1,1, -5.260, 10488.859, 414.346, 52825.130 24/12/14,07:52:37,05,10,1, 11.9,1,1, -5.260, 10488.882, 414.341, 52825.129 24/12/14,07:52:37,06,10,1, 11.9,1,1, -5.260, 10488.831, 414.328, 52825.175 24/12/14,07:52:37,07,10,1, 11.9,1,1, -5.260, 10488.879, 414.356, 52825.149 24/12/14,07:52:37,08,10,1, 11.9,1,1, -5.260, 10488.865, 414.365, 52825.211 24/12/14,07:52:37,09,10,1, 11.9,1,1, -5.260, 10488.847, 414.336, 52825.159 24/12/14,07:52:37,10,10,1, 11.9,1,1, -5.260, 10488.845, 414.352, 52825.165 24/12/14,07:52:37,11,10,1, 11.9,1,1, -5.260, 10488.850, 414.354, 52825.173 24/12/14,07:52:37,12,10,1, 11.9,1,1, -5.260, 10488.828, 414.356, 52825.203 24/12/14,07:52:37,13,10,1, 11.9,1,1, -5.260, 10488.865, 414.326, 52825.116 24/12/14,07:52:37,14,10,1, 11.9,1,1, -5.260, 10488.860, 414.338, 52825.093 24/12/14,07:52:37,15,10,1, 11.9,1,1, -5.260, 10488.849, 414.352, 52825.158 24/12/14,07:52:37,16,10,1, 11.9,1,1, -5.260, 10488.845, 414.339, 52825.142 24/12/14,07:52:37,17,10,1, 11.9,1,1, -5.260, 10488.839, 414.354, 52825.151 24/12/14,07:52:37,18,10,1, 11.9,1,1, -5.260, 10488.842, 414.360, 52825.105 24/12/14,07:52:37,19,10,1, 11.9,1,1, -5.260, 10488.850, 414.344, 52825.118 24/12/14,07:52:38,00,10,1, 11.9,1,1, -5.259, 10488.842, 414.344, 52825.118 24/12/14,07:52:38,01,10,1, 11.9,1,1, -5.259, 10488.865, 414.344, 52825.182 24/12/14,07:52:38,02,10,1, 11.9,1,1, -5.259, 10488.849, 414.377, 52825.234 24/12/14,07:52:38,03,10,1, 11.9,1,1, -5.259, 10488.868, 414.372, 52825.194 24/12/14,07:52:38,04,10,1, 11.9,1,1, -5.259, 10488.846, 414.356, 52825.205 24/12/14,07:52:38,05,10,1, 11.9,1,1, -5.259, 10488.858, 414.354, 52825.162 24/12/14,07:52:38,06,10,1, 11.9,1,1, -5.259, 10488.842, 414.362, 52825.143 24/12/14,07:52:38,07,10,1, 11.9,1,1, -5.259, 10488.845, 414.363, 52825.250 24/12/14,07:52:38,08,10,1, 11.9,1,1, -5.259, 10488.855, 414.346, 52825.161 24/12/14,07:52:38,09,10,1, 11.9,1,1, -5.259, 10488.829, 414.351, 52825.213 24/12/14,07:52:38,10,10,1, 11.9,1,1, -5.259, 10488.844, 414.353, 52825.095 24/12/14,07:52:38,11,10,1, 11.9,1,1, -5.259, 10488.832, 414.364, 52825.134 24/12/14,07:52:38,12,10,1, 11.9,1,1, -5.259, 10488.838, 414.375, 52825.151 24/12/14,07:52:38,13,10,1, 11.9,1,1, -5.259, 10488.842, 414.375, 52825.167 24/12/14,07:52:38,14,10,1, 11.9,1,1, -5.259, 10488.844, 414.383, 52825.146 24/12/14,07:52:38,15,10,1, 11.9,1,1, -5.259, 10488.840, 414.387, 52825.194 24/12/14,07:52:38,16,10,1, 11.9,1,1, -5.259, 10488.872, 414.395, 52825.179 24/12/14,07:52:38,17,10,1, 11.9,1,1, -5.259, 10488.847, 414.390, 52825.193 24/12/14,07:52:38,18,10,1, 11.9,1,1, -5.259, 10488.802, 414.383, 52825.148 24/12/14,07:52:38,19,10,1, 11.9,1,1, -5.259, 10488.840, 414.380, 52825.103 24/12/14,07:52:39,00,10,1, 12.0,1,1, -5.256, 10488.833, 414.380, 52825.103 24/12/14,07:52:39,01,10,1, 12.0,1,1, -5.256, 10488.827, 414.405, 52825.180 24/12/14,07:52:39,02,10,1, 12.0,1,1, -5.256, 10488.817, 414.418, 52825.187 24/12/14,07:52:39,03,10,1, 12.0,1,1, -5.256, 10488.832, 414.411, 52825.178 24/12/14,07:52:39,04,10,1, 12.0,1,1, -5.256, 10488.796, 414.410, 52825.200 24/12/14,07:52:39,05,10,1, 12.0,1,1, -5.256, 10488.791, 414.395, 52825.156 24/12/14,07:52:39,06,10,1, 12.0,1,1, -5.256, 10488.806, 414.422, 52825.175 24/12/14,07:52:39,07,10,1, 12.0,1,1, -5.256, 10488.815, 414.423, 52825.078 24/12/14,07:52:39,08,10,1, 12.0,1,1, -5.256, 10488.782, 414.424, 52825.189 24/12/14,07:52:39,09,10,1, 12.0,1,1, -5.256, 10488.795, 414.422, 52825.168 24/12/14,07:52:39,10,10,1, 12.0,1,1, -5.256, 10488.779, 414.395, 52825.214 24/12/14,07:52:39,11,10,1, 12.0,1,1, -5.256, 10488.800, 414.395, 52825.176 24/12/14,07:52:39,12,10,1, 12.0,1,1, -5.256, 10488.785, 414.416, 52825.305 24/12/14,07:52:39,13,10,1, 12.0,1,1, -5.256, 10488.786, 414.410, 52825.227 24/12/14,07:52:39,14,10,1, 12.0,1,1, -5.256, 10488.808, 414.409, 52825.188 24/12/14,07:52:39,15,10,1, 12.0,1,1, -5.256, 10488.783, 414.417, 52825.223 24/12/14,07:52:39,16,10,1, 12.0,1,1, -5.256, 10488.789, 414.413, 52825.219 24/12/14,07:52:39,17,10,1, 12.0,1,1, -5.256, 10488.779, 414.422, 52825.282 24/12/14,07:52:39,18,10,1, 12.0,1,1, -5.256, 10488.763, 414.402, 52825.234 24/12/14,07:52:39,19,10,1, 12.0,1,1, -5.256, 10488.779, 414.414, 52825.168 24/12/14,07:52:40,00,10,1, 12.0,1,1, -5.264, 10488.775, 414.414, 52825.168 24/12/14,07:52:40,01,10,1, 12.0,1,1, -5.264, 10488.790, 414.420, 52825.163 24/12/14,07:52:40,02,10,1, 12.0,1,1, -5.264, 10488.770, 414.413, 52825.133 24/12/14,07:52:40,03,10,1, 12.0,1,1, -5.264, 10488.768, 414.401, 52825.107 24/12/14,07:52:40,04,10,1, 12.0,1,1, -5.264, 10488.776, 414.410, 52825.199 24/12/14,07:52:40,05,10,1, 12.0,1,1, -5.264, 10488.763, 414.394, 52825.083 24/12/14,07:52:40,06,10,1, 12.0,1,1, -5.264, 10488.790, 414.417, 52825.054 24/12/14,07:52:40,07,10,1, 12.0,1,1, -5.264, 10488.779, 414.423, 52825.151 24/12/14,07:52:40,08,10,1, 12.0,1,1, -5.264, 10488.765, 414.428, 52825.119 24/12/14,07:52:40,09,10,1, 12.0,1,1, -5.264, 10488.748, 414.417, 52825.181 24/12/14,07:52:40,10,10,1, 12.0,1,1, -5.264, 10488.748, 414.424, 52825.222 24/12/14,07:52:40,11,10,1, 12.0,1,1, -5.264, 10488.784, 414.418, 52825.170 24/12/14,07:52:40,12,10,1, 12.0,1,1, -5.264, 10488.742, 414.424, 52825.198 24/12/14,07:52:40,13,10,1, 12.0,1,1, -5.264, 10488.759, 414.405, 52825.194 24/12/14,07:52:40,14,10,1, 12.0,1,1, -5.264, 10488.748, 414.415, 52825.243 24/12/14,07:52:40,15,10,1, 12.0,1,1, -5.264, 10488.759, 414.438, 52825.169 24/12/14,07:52:40,16,10,1, 12.0,1,1, -5.264, 10488.733, 414.404, 52825.118 24/12/14,07:52:40,17,10,1, 12.0,1,1, -5.264, 10488.763, 414.413, 52825.186 24/12/14,07:52:40,18,10,1, 12.0,1,1, -5.264, 10488.756, 414.442, 52825.149 24/12/14,07:52:40,19,10,1, 12.0,1,1, -5.264, 10488.734, 414.426, 52825.210 24/12/14,07:52:41,00,09,1, 11.9,1,1, -5.264, 10488.733, 414.426, 52825.210 24/12/14,07:52:41,01,09,1, 11.9,1,1, -5.264, 10488.759, 414.452, 52825.208 24/12/14,07:52:41,02,09,1, 11.9,1,1, -5.264, 10488.729, 414.424, 52825.259 24/12/14,07:52:41,03,09,1, 11.9,1,1, -5.264, 10488.767, 414.440, 52825.247 24/12/14,07:52:41,04,09,1, 11.9,1,1, -5.264, 10488.729, 414.401, 52825.232 24/12/14,07:52:41,05,09,1, 11.9,1,1, -5.264, 10488.744, 414.414, 52825.212 24/12/14,07:52:41,06,09,1, 11.9,1,1, -5.264, 10488.732, 414.418, 52825.221 24/12/14,07:52:41,07,09,1, 11.9,1,1, -5.264, 10488.732, 414.409, 52825.194 24/12/14,07:52:41,08,09,1, 11.9,1,1, -5.264, 10488.744, 414.423, 52825.224 24/12/14,07:52:41,09,09,1, 11.9,1,1, -5.264, 10488.751, 414.414, 52825.163 24/12/14,07:52:41,10,09,1, 11.9,1,1, -5.264, 10488.725, 414.446, 52825.296 24/12/14,07:52:41,11,09,1, 11.9,1,1, -5.264, 10488.730, 414.406, 52825.209 24/12/14,07:52:41,12,09,1, 11.9,1,1, -5.264, 10488.717, 414.454, 52825.254 24/12/14,07:52:41,13,09,1, 11.9,1,1, -5.264, 10488.708, 414.413, 52825.190 24/12/14,07:52:41,14,09,1, 11.9,1,1, -5.264, 10488.719, 414.421, 52825.181 24/12/14,07:52:41,15,09,1, 11.9,1,1, -5.264, 10488.746, 414.424, 52825.131 24/12/14,07:52:41,16,09,1, 11.9,1,1, -5.264, 10488.703, 414.433, 52825.181 24/12/14,07:52:41,17,09,1, 11.9,1,1, -5.264, 10488.730, 414.449, 52825.247 24/12/14,07:52:41,18,09,1, 11.9,1,1, -5.264, 10488.721, 414.438, 52825.206 24/12/14,07:52:41,19,09,1, 11.9,1,1, -5.264, 10488.689, 414.448, 52825.219 24/12/14,07:52:42,00,09,1, 12.0,1,1, -5.258, 10488.683, 414.448, 52825.219 24/12/14,07:52:42,01,09,1, 12.0,1,1, -5.258, 10488.733, 414.433, 52825.117 24/12/14,07:52:42,02,09,1, 12.0,1,1, -5.258, 10488.699, 414.424, 52825.149 24/12/14,07:52:42,03,09,1, 12.0,1,1, -5.258, 10488.695, 414.431, 52825.222 24/12/14,07:52:42,04,09,1, 12.0,1,1, -5.258, 10488.698, 414.431, 52825.256 24/12/14,07:52:42,05,09,1, 12.0,1,1, -5.258, 10488.711, 414.453, 52825.186 24/12/14,07:52:42,06,09,1, 12.0,1,1, -5.258, 10488.700, 414.440, 52825.255 24/12/14,07:52:42,07,09,1, 12.0,1,1, -5.258, 10488.709, 414.460, 52825.256 24/12/14,07:52:42,08,09,1, 12.0,1,1, -5.258, 10488.690, 414.453, 52825.270 24/12/14,07:52:42,09,09,1, 12.0,1,1, -5.258, 10488.709, 414.443, 52825.138 24/12/14,07:52:42,10,09,1, 12.0,1,1, -5.258, 10488.711, 414.438, 52825.110 24/12/14,07:52:42,11,09,1, 12.0,1,1, -5.258, 10488.694, 414.462, 52825.282 24/12/14,07:52:42,12,09,1, 12.0,1,1, -5.258, 10488.684, 414.437, 52825.103 24/12/14,07:52:42,13,09,1, 12.0,1,1, -5.258, 10488.688, 414.446, 52825.210 24/12/14,07:52:42,14,09,1, 12.0,1,1, -5.258, 10488.672, 414.468, 52825.190 24/12/14,07:52:42,15,09,1, 12.0,1,1, -5.258, 10488.706, 414.435, 52825.159 24/12/14,07:52:42,16,09,1, 12.0,1,1, -5.258, 10488.690, 414.461, 52825.233 24/12/14,07:52:42,17,09,1, 12.0,1,1, -5.258, 10488.681, 414.440, 52825.176 24/12/14,07:52:42,18,09,1, 12.0,1,1, -5.258, 10488.700, 414.432, 52825.227 24/12/14,07:52:42,19,09,1, 12.0,1,1, -5.258, 10488.688, 414.452, 52825.186 24/12/14,07:52:43,00,09,1, 11.9,1,1, -5.266, 10488.683, 414.452, 52825.186 24/12/14,07:52:43,01,09,1, 11.9,1,1, -5.266, 10488.674, 414.458, 52825.144 24/12/14,07:52:43,02,09,1, 11.9,1,1, -5.266, 10488.697, 414.439, 52825.203 24/12/14,07:52:43,03,09,1, 11.9,1,1, -5.266, 10488.679, 414.410, 52825.126 24/12/14,07:52:43,04,09,1, 11.9,1,1, -5.266, 10488.679, 414.438, 52825.171 24/12/14,07:52:43,05,09,1, 11.9,1,1, -5.266, 10488.665, 414.454, 52825.253 24/12/14,07:52:43,06,09,1, 11.9,1,1, -5.266, 10488.670, 414.431, 52825.180 24/12/14,07:52:43,07,09,1, 11.9,1,1, -5.266, 10488.678, 414.451, 52825.189 24/12/14,07:52:43,08,09,1, 11.9,1,1, -5.266, 10488.674, 414.466, 52825.230 24/12/14,07:52:43,09,09,1, 11.9,1,1, -5.266, 10488.663, 414.434, 52825.202 24/12/14,07:52:43,10,09,1, 11.9,1,1, -5.266, 10488.656, 414.454, 52825.127 24/12/14,07:52:43,11,09,1, 11.9,1,1, -5.266, 10488.654, 414.469, 52825.144 24/12/14,07:52:43,12,09,1, 11.9,1,1, -5.266, 10488.642, 414.447, 52825.149 24/12/14,07:52:43,13,09,1, 11.9,1,1, -5.266, 10488.680, 414.457, 52825.173 24/12/14,07:52:43,14,09,1, 11.9,1,1, -5.266, 10488.642, 414.474, 52825.220 24/12/14,07:52:43,15,09,1, 11.9,1,1, -5.266, 10488.642, 414.450, 52825.168 24/12/14,07:52:43,16,09,1, 11.9,1,1, -5.266, 10488.619, 414.464, 52825.192 24/12/14,07:52:43,17,09,1, 11.9,1,1, -5.266, 10488.658, 414.464, 52825.171 24/12/14,07:52:43,18,09,1, 11.9,1,1, -5.266, 10488.646, 414.487, 52825.228 24/12/14,07:52:43,19,09,1, 11.9,1,1, -5.266, 10488.640, 414.465, 52825.251 24/12/14,07:52:44,00,10,1, 12.0,1,1, -5.255, 10488.633, 414.465, 52825.251 24/12/14,07:52:44,01,10,1, 12.0,1,1, -5.255, 10488.643, 414.467, 52825.225 24/12/14,07:52:44,02,10,1, 12.0,1,1, -5.255, 10488.645, 414.446, 52825.190 24/12/14,07:52:44,03,10,1, 12.0,1,1, -5.255, 10488.653, 414.436, 52825.235 24/12/14,07:52:44,04,10,1, 12.0,1,1, -5.255, 10488.638, 414.444, 52825.170 24/12/14,07:52:44,05,10,1, 12.0,1,1, -5.255, 10488.653, 414.437, 52825.255 24/12/14,07:52:44,06,10,1, 12.0,1,1, -5.255, 10488.654, 414.429, 52825.248 24/12/14,07:52:44,07,10,1, 12.0,1,1, -5.255, 10488.613, 414.453, 52825.218 24/12/14,07:52:44,08,10,1, 12.0,1,1, -5.255, 10488.633, 414.439, 52825.222 24/12/14,07:52:44,09,10,1, 12.0,1,1, -5.255, 10488.639, 414.460, 52825.270 24/12/14,07:52:44,10,10,1, 12.0,1,1, -5.255, 10488.641, 414.463, 52825.210 24/12/14,07:52:44,11,10,1, 12.0,1,1, -5.255, 10488.625, 414.448, 52825.153 24/12/14,07:52:44,12,10,1, 12.0,1,1, -5.255, 10488.646, 414.440, 52825.194 24/12/14,07:52:44,13,10,1, 12.0,1,1, -5.255, 10488.619, 414.457, 52825.221 24/12/14,07:52:44,14,10,1, 12.0,1,1, -5.255, 10488.627, 414.445, 52825.184 24/12/14,07:52:44,15,10,1, 12.0,1,1, -5.255, 10488.613, 414.429, 52825.223 24/12/14,07:52:44,16,10,1, 12.0,1,1, -5.255, 10488.623, 414.445, 52825.227 24/12/14,07:52:44,17,10,1, 12.0,1,1, -5.255, 10488.603, 414.452, 52825.212 24/12/14,07:52:44,18,10,1, 12.0,1,1, -5.255, 10488.636, 414.440, 52825.165 24/12/14,07:52:44,19,10,1, 12.0,1,1, -5.255, 10488.614, 414.468, 52825.206 24/12/14,07:52:45,00,10,1, 12.0,1,1, -5.265, 10488.608, 414.468, 52825.206 24/12/14,07:52:45,01,10,1, 12.0,1,1, -5.265, 10488.621, 414.442, 52825.255 24/12/14,07:52:45,02,10,1, 12.0,1,1, -5.265, 10488.635, 414.445, 52825.271 24/12/14,07:52:45,03,10,1, 12.0,1,1, -5.265, 10488.630, 414.452, 52825.237 24/12/14,07:52:45,04,10,1, 12.0,1,1, -5.265, 10488.611, 414.454, 52825.154 24/12/14,07:52:45,05,10,1, 12.0,1,1, -5.265, 10488.625, 414.469, 52825.202 24/12/14,07:52:45,06,10,1, 12.0,1,1, -5.265, 10488.595, 414.427, 52825.233 24/12/14,07:52:45,07,10,1, 12.0,1,1, -5.265, 10488.592, 414.439, 52825.218 24/12/14,07:52:45,08,10,1, 12.0,1,1, -5.265, 10488.570, 414.441, 52825.231 24/12/14,07:52:45,09,10,1, 12.0,1,1, -5.265, 10488.583, 414.463, 52825.243 24/12/14,07:52:45,10,10,1, 12.0,1,1, -5.265, 10488.603, 414.420, 52825.192 24/12/14,07:52:45,11,10,1, 12.0,1,1, -5.265, 10488.579, 414.429, 52825.236 24/12/14,07:52:45,12,10,1, 12.0,1,1, -5.265, 10488.586, 414.423, 52825.223 24/12/14,07:52:45,13,10,1, 12.0,1,1, -5.265, 10488.560, 414.448, 52825.271 24/12/14,07:52:45,14,10,1, 12.0,1,1, -5.265, 10488.571, 414.428, 52825.247 24/12/14,07:52:45,15,10,1, 12.0,1,1, -5.265, 10488.564, 414.422, 52825.269 24/12/14,07:52:45,16,10,1, 12.0,1,1, -5.265, 10488.577, 414.422, 52825.312 24/12/14,07:52:45,17,10,1, 12.0,1,1, -5.265, 10488.560, 414.458, 52825.186 24/12/14,07:52:45,18,10,1, 12.0,1,1, -5.265, 10488.562, 414.441, 52825.185 24/12/14,07:52:45,19,10,1, 12.0,1,1, -5.265, 10488.598, 414.414, 52825.276 24/12/14,07:52:46,00,09,1, 11.9,1,1, -5.263, 10488.591, 414.414, 52825.276 24/12/14,07:52:46,01,09,1, 11.9,1,1, -5.263, 10488.579, 414.449, 52825.184 24/12/14,07:52:46,02,09,1, 11.9,1,1, -5.263, 10488.586, 414.464, 52825.282 24/12/14,07:52:46,03,09,1, 11.9,1,1, -5.263, 10488.569, 414.431, 52825.284 24/12/14,07:52:46,04,09,1, 11.9,1,1, -5.263, 10488.551, 414.418, 52825.129 24/12/14,07:52:46,05,09,1, 11.9,1,1, -5.263, 10488.594, 414.459, 52825.303 24/12/14,07:52:46,06,09,1, 11.9,1,1, -5.263, 10488.555, 414.441, 52825.270 24/12/14,07:52:46,07,09,1, 11.9,1,1, -5.263, 10488.544, 414.425, 52825.210 24/12/14,07:52:46,08,09,1, 11.9,1,1, -5.263, 10488.529, 414.432, 52825.172 24/12/14,07:52:46,09,09,1, 11.9,1,1, -5.263, 10488.572, 414.427, 52825.307 24/12/14,07:52:46,10,09,1, 11.9,1,1, -5.263, 10488.557, 414.448, 52825.203 24/12/14,07:52:46,11,09,1, 11.9,1,1, -5.263, 10488.556, 414.439, 52825.213 24/12/14,07:52:46,12,09,1, 11.9,1,1, -5.263, 10488.539, 414.461, 52825.261 24/12/14,07:52:46,13,09,1, 11.9,1,1, -5.263, 10488.584, 414.478, 52825.269 24/12/14,07:52:46,14,09,1, 11.9,1,1, -5.263, 10488.535, 414.443, 52825.210 24/12/14,07:52:46,15,09,1, 11.9,1,1, -5.263, 10488.520, 414.450, 52825.226 24/12/14,07:52:46,16,09,1, 11.9,1,1, -5.263, 10488.547, 414.475, 52825.194 24/12/14,07:52:46,17,09,1, 11.9,1,1, -5.263, 10488.530, 414.454, 52825.199 24/12/14,07:52:46,18,09,1, 11.9,1,1, -5.263, 10488.541, 414.472, 52825.273 24/12/14,07:52:46,19,09,1, 11.9,1,1, -5.263, 10488.501, 414.457, 52825.232 24/12/14,07:52:47,00,09,1, 11.9,1,1, -5.256, 10488.499, 414.457, 52825.232 24/12/14,07:52:47,01,09,1, 11.9,1,1, -5.256, 10488.492, 414.448, 52825.314 24/12/14,07:52:47,02,09,1, 11.9,1,1, -5.256, 10488.481, 414.464, 52825.257 24/12/14,07:52:47,03,09,1, 11.9,1,1, -5.256, 10488.510, 414.455, 52825.238 24/12/14,07:52:47,04,09,1, 11.9,1,1, -5.256, 10488.482, 414.453, 52825.106 24/12/14,07:52:47,05,09,1, 11.9,1,1, -5.256, 10488.505, 414.476, 52825.204 24/12/14,07:52:47,06,09,1, 11.9,1,1, -5.256, 10488.505, 414.460, 52825.197 24/12/14,07:52:47,07,09,1, 11.9,1,1, -5.256, 10488.498, 414.471, 52825.180 24/12/14,07:52:47,08,09,1, 11.9,1,1, -5.256, 10488.476, 414.493, 52825.210 24/12/14,07:52:47,09,09,1, 11.9,1,1, -5.256, 10488.499, 414.425, 52825.198 24/12/14,07:52:47,10,09,1, 11.9,1,1, -5.256, 10488.475, 414.493, 52825.338 24/12/14,07:52:47,11,09,1, 11.9,1,1, -5.256, 10488.492, 414.476, 52825.314 24/12/14,07:52:47,12,09,1, 11.9,1,1, -5.256, 10488.491, 414.448, 52825.204 24/12/14,07:52:47,13,09,1, 11.9,1,1, -5.256, 10488.485, 414.440, 52825.259 24/12/14,07:52:47,14,09,1, 11.9,1,1, -5.256, 10488.480, 414.486, 52825.317 24/12/14,07:52:47,15,09,1, 11.9,1,1, -5.256, 10488.478, 414.477, 52825.235 24/12/14,07:52:47,16,09,1, 11.9,1,1, -5.256, 10488.485, 414.455, 52825.264 24/12/14,07:52:47,17,09,1, 11.9,1,1, -5.256, 10488.486, 414.479, 52825.259 24/12/14,07:52:47,18,09,1, 11.9,1,1, -5.256, 10488.455, 414.464, 52825.249 24/12/14,07:52:47,19,09,1, 11.9,1,1, -5.256, 10488.469, 414.466, 52825.285 24/12/14,07:52:48,00,09,1, 12.0,1,1, -5.254, 10488.466, 414.466, 52825.285 24/12/14,07:52:48,01,09,1, 12.0,1,1, -5.254, 10488.458, 414.461, 52825.204 24/12/14,07:52:48,02,09,1, 12.0,1,1, -5.254, 10488.468, 414.454, 52825.293 24/12/14,07:52:48,03,09,1, 12.0,1,1, -5.254, 10488.483, 414.448, 52825.309 24/12/14,07:52:48,04,09,1, 12.0,1,1, -5.254, 10488.467, 414.461, 52825.240 24/12/14,07:52:48,05,09,1, 12.0,1,1, -5.254, 10488.471, 414.460, 52825.276 24/12/14,07:52:48,06,09,1, 12.0,1,1, -5.254, 10488.465, 414.439, 52825.225 24/12/14,07:52:48,07,09,1, 12.0,1,1, -5.254, 10488.436, 414.466, 52825.225 24/12/14,07:52:48,08,09,1, 12.0,1,1, -5.254, 10488.458, 414.456, 52825.306 24/12/14,07:52:48,09,09,1, 12.0,1,1, -5.254, 10488.457, 414.418, 52825.191 24/12/14,07:52:48,10,09,1, 12.0,1,1, -5.254, 10488.448, 414.450, 52825.254 24/12/14,07:52:48,11,09,1, 12.0,1,1, -5.254, 10488.455, 414.455, 52825.232 24/12/14,07:52:48,12,09,1, 12.0,1,1, -5.254, 10488.429, 414.480, 52825.309 24/12/14,07:52:48,13,09,1, 12.0,1,1, -5.254, 10488.441, 414.464, 52825.288 24/12/14,07:52:48,14,09,1, 12.0,1,1, -5.254, 10488.418, 414.468, 52825.276 24/12/14,07:52:48,15,09,1, 12.0,1,1, -5.254, 10488.432, 414.455, 52825.307 24/12/14,07:52:48,16,09,1, 12.0,1,1, -5.254, 10488.437, 414.449, 52825.255 24/12/14,07:52:48,17,09,1, 12.0,1,1, -5.254, 10488.435, 414.438, 52825.287 24/12/14,07:52:48,18,09,1, 12.0,1,1, -5.254, 10488.415, 414.449, 52825.280 24/12/14,07:52:48,19,09,1, 12.0,1,1, -5.254, 10488.455, 414.441, 52825.239 24/12/14,07:52:49,00,08,1, 11.9,1,1, -5.268, 10488.449, 414.441, 52825.239 24/12/14,07:52:49,01,08,1, 11.9,1,1, -5.268, 10488.413, 414.441, 52825.246 24/12/14,07:52:49,02,08,1, 11.9,1,1, -5.268, 10488.407, 414.456, 52825.274 24/12/14,07:52:49,03,08,1, 11.9,1,1, -5.268, 10488.438, 414.447, 52825.234 24/12/14,07:52:49,04,08,1, 11.9,1,1, -5.268, 10488.398, 414.458, 52825.248 24/12/14,07:52:49,05,08,1, 11.9,1,1, -5.268, 10488.395, 414.406, 52825.246 24/12/14,07:52:49,06,08,1, 11.9,1,1, -5.268, 10488.406, 414.420, 52825.274 24/12/14,07:52:49,07,08,1, 11.9,1,1, -5.268, 10488.386, 414.455, 52825.201 24/12/14,07:52:49,08,08,1, 11.9,1,1, -5.268, 10488.382, 414.444, 52825.336 24/12/14,07:52:49,09,08,1, 11.9,1,1, -5.268, 10488.396, 414.438, 52825.212 24/12/14,07:52:49,10,08,1, 11.9,1,1, -5.268, 10488.392, 414.451, 52825.236 24/12/14,07:52:49,11,08,1, 11.9,1,1, -5.268, 10488.389, 414.455, 52825.267 24/12/14,07:52:49,12,08,1, 11.9,1,1, -5.268, 10488.371, 414.441, 52825.218 24/12/14,07:52:49,13,08,1, 11.9,1,1, -5.268, 10488.383, 414.417, 52825.290 24/12/14,07:52:49,14,08,1, 11.9,1,1, -5.268, 10488.390, 414.437, 52825.278 24/12/14,07:52:49,15,08,1, 11.9,1,1, -5.268, 10488.371, 414.466, 52825.331 24/12/14,07:52:49,16,08,1, 11.9,1,1, -5.268, 10488.377, 414.447, 52825.305 24/12/14,07:52:49,17,08,1, 11.9,1,1, -5.268, 10488.357, 414.442, 52825.262 24/12/14,07:52:49,18,08,1, 11.9,1,1, -5.268, 10488.355, 414.446, 52825.260 24/12/14,07:52:49,19,08,1, 11.9,1,1, -5.268, 10488.374, 414.448, 52825.210 24/12/14,07:52:50,00,08,1, 11.9,1,1, -5.256, 10488.366, 414.448, 52825.210 24/12/14,07:52:50,01,08,1, 11.9,1,1, -5.256, 10488.335, 414.463, 52825.332 24/12/14,07:52:50,02,08,1, 11.9,1,1, -5.256, 10488.343, 414.462, 52825.323 24/12/14,07:52:50,03,08,1, 11.9,1,1, -5.256, 10488.331, 414.461, 52825.271 24/12/14,07:52:50,04,08,1, 11.9,1,1, -5.256, 10488.337, 414.469, 52825.256 24/12/14,07:52:50,05,08,1, 11.9,1,1, -5.256, 10488.317, 414.432, 52825.255 24/12/14,07:52:50,06,08,1, 11.9,1,1, -5.256, 10488.359, 414.448, 52825.287 24/12/14,07:52:50,07,08,1, 11.9,1,1, -5.256, 10488.333, 414.439, 52825.230 24/12/14,07:52:50,08,08,1, 11.9,1,1, -5.256, 10488.318, 414.476, 52825.295 24/12/14,07:52:50,09,08,1, 11.9,1,1, -5.256, 10488.342, 414.476, 52825.277 24/12/14,07:52:50,10,08,1, 11.9,1,1, -5.256, 10488.340, 414.466, 52825.279 24/12/14,07:52:50,11,08,1, 11.9,1,1, -5.256, 10488.326, 414.476, 52825.291 24/12/14,07:52:50,12,08,1, 11.9,1,1, -5.256, 10488.337, 414.487, 52825.276 24/12/14,07:52:50,13,08,1, 11.9,1,1, -5.256, 10488.317, 414.489, 52825.245 24/12/14,07:52:50,14,08,1, 11.9,1,1, -5.256, 10488.317, 414.460, 52825.273 24/12/14,07:52:50,15,08,1, 11.9,1,1, -5.256, 10488.300, 414.457, 52825.337 24/12/14,07:52:50,16,08,1, 11.9,1,1, -5.256, 10488.289, 414.469, 52825.201 24/12/14,07:52:50,17,08,1, 11.9,1,1, -5.256, 10488.294, 414.448, 52825.253 24/12/14,07:52:50,18,08,1, 11.9,1,1, -5.256, 10488.290, 414.443, 52825.333 24/12/14,07:52:50,19,08,1, 11.9,1,1, -5.256, 10488.343, 414.476, 52825.278 24/12/14,07:52:51,00,09,1, 11.9,1,1, -5.259, 10488.341, 414.476, 52825.278 24/12/14,07:52:51,01,09,1, 11.9,1,1, -5.259, 10488.289, 414.462, 52825.339 24/12/14,07:52:51,02,09,1, 11.9,1,1, -5.259, 10488.304, 414.454, 52825.269 24/12/14,07:52:51,03,09,1, 11.9,1,1, -5.259, 10488.287, 414.474, 52825.235 24/12/14,07:52:51,04,09,1, 11.9,1,1, -5.259, 10488.256, 414.460, 52825.293 24/12/14,07:52:51,05,09,1, 11.9,1,1, -5.259, 10488.279, 414.453, 52825.258 24/12/14,07:52:51,06,09,1, 11.9,1,1, -5.259, 10488.256, 414.481, 52825.297 24/12/14,07:52:51,07,09,1, 11.9,1,1, -5.259, 10488.268, 414.461, 52825.270 24/12/14,07:52:51,08,09,1, 11.9,1,1, -5.259, 10488.240, 414.441, 52825.262 24/12/14,07:52:51,09,09,1, 11.9,1,1, -5.259, 10488.267, 414.482, 52825.229 24/12/14,07:52:51,10,09,1, 11.9,1,1, -5.259, 10488.246, 414.466, 52825.249 24/12/14,07:52:51,11,09,1, 11.9,1,1, -5.259, 10488.218, 414.460, 52825.276 24/12/14,07:52:51,12,09,1, 11.9,1,1, -5.259, 10488.249, 414.466, 52825.232 24/12/14,07:52:51,13,09,1, 11.9,1,1, -5.259, 10488.234, 414.475, 52825.255 24/12/14,07:52:51,14,09,1, 11.9,1,1, -5.259, 10488.208, 414.454, 52825.130 24/12/14,07:52:51,15,09,1, 11.9,1,1, -5.259, 10488.248, 414.440, 52825.244 24/12/14,07:52:51,16,09,1, 11.9,1,1, -5.259, 10488.243, 414.451, 52825.287 24/12/14,07:52:51,17,09,1, 11.9,1,1, -5.259, 10488.240, 414.439, 52825.125 24/12/14,07:52:51,18,09,1, 11.9,1,1, -5.259, 10488.224, 414.462, 52825.379 24/12/14,07:52:51,19,09,1, 11.9,1,1, -5.259, 10488.239, 414.455, 52825.293 24/12/14,07:52:52,00,08,1, 11.9,1,1, -5.259, 10488.232, 414.455, 52825.293 24/12/14,07:52:52,01,08,1, 11.9,1,1, -5.259, 10488.230, 414.427, 52825.290 24/12/14,07:52:52,02,08,1, 11.9,1,1, -5.259, 10488.207, 414.448, 52825.190 24/12/14,07:52:52,03,08,1, 11.9,1,1, -5.259, 10488.218, 414.441, 52825.241 24/12/14,07:52:52,04,08,1, 11.9,1,1, -5.259, 10488.188, 414.478, 52825.278 24/12/14,07:52:52,05,08,1, 11.9,1,1, -5.259, 10488.209, 414.462, 52825.287 24/12/14,07:52:52,06,08,1, 11.9,1,1, -5.259, 10488.197, 414.450, 52825.292 24/12/14,07:52:52,07,08,1, 11.9,1,1, -5.259, 10488.197, 414.460, 52825.229 24/12/14,07:52:52,08,08,1, 11.9,1,1, -5.259, 10488.215, 414.462, 52825.256 24/12/14,07:52:52,09,08,1, 11.9,1,1, -5.259, 10488.205, 414.466, 52825.334 24/12/14,07:52:52,10,08,1, 11.9,1,1, -5.259, 10488.195, 414.458, 52825.324 24/12/14,07:52:52,11,08,1, 11.9,1,1, -5.259, 10488.166, 414.436, 52825.195 24/12/14,07:52:52,12,08,1, 11.9,1,1, -5.259, 10488.192, 414.448, 52825.214 24/12/14,07:52:52,13,08,1, 11.9,1,1, -5.259, 10488.173, 414.442, 52825.277 24/12/14,07:52:52,14,08,1, 11.9,1,1, -5.259, 10488.171, 414.483, 52825.344 24/12/14,07:52:52,15,08,1, 11.9,1,1, -5.259, 10488.185, 414.474, 52825.238 24/12/14,07:52:52,16,08,1, 11.9,1,1, -5.259, 10488.157, 414.475, 52825.272 24/12/14,07:52:52,17,08,1, 11.9,1,1, -5.259, 10488.173, 414.487, 52825.316 24/12/14,07:52:52,18,08,1, 11.9,1,1, -5.259, 10488.175, 414.478, 52825.385 24/12/14,07:52:52,19,08,1, 11.9,1,1, -5.259, 10488.175, 414.455, 52825.312 24/12/14,07:52:53,00,08,1, 11.9,1,1, -5.259, 10488.174, 414.455, 52825.312 24/12/14,07:52:53,01,08,1, 11.9,1,1, -5.259, 10488.181, 414.464, 52825.311 24/12/14,07:52:53,02,08,1, 11.9,1,1, -5.259, 10488.162, 414.470, 52825.330 24/12/14,07:52:53,03,08,1, 11.9,1,1, -5.259, 10488.152, 414.485, 52825.375 24/12/14,07:52:53,04,08,1, 11.9,1,1, -5.259, 10488.133, 414.474, 52825.347 24/12/14,07:52:53,05,08,1, 11.9,1,1, -5.259, 10488.155, 414.476, 52825.240 24/12/14,07:52:53,06,08,1, 11.9,1,1, -5.259, 10488.139, 414.463, 52825.336 24/12/14,07:52:53,07,08,1, 11.9,1,1, -5.259, 10488.138, 414.473, 52825.342 24/12/14,07:52:53,08,08,1, 11.9,1,1, -5.259, 10488.112, 414.462, 52825.298 24/12/14,07:52:53,09,08,1, 11.9,1,1, -5.259, 10488.136, 414.474, 52825.574 24/12/14,07:52:53,10,08,1, 11.9,1,1, -5.259, 10488.148, 414.468, 52825.177 24/12/14,07:52:53,11,08,1, 11.9,1,1, -5.259, 10488.100, 414.470, 52825.263 24/12/14,07:52:53,12,08,1, 11.9,1,1, -5.259, 10488.132, 414.448, 52825.304 24/12/14,07:52:53,13,08,1, 11.9,1,1, -5.259, 10488.125, 414.459, 52825.256 24/12/14,07:52:53,14,08,1, 11.9,1,1, -5.259, 10488.149, 414.470, 52825.299 24/12/14,07:52:53,15,08,1, 11.9,1,1, -5.259, 10488.103, 414.464, 52825.342 24/12/14,07:52:53,16,08,1, 11.9,1,1, -5.259, 10488.106, 414.490, 52825.335 24/12/14,07:52:53,17,08,1, 11.9,1,1, -5.259, 10488.068, 414.460, 52825.290 24/12/14,07:52:53,18,08,1, 11.9,1,1, -5.259, 10488.091, 414.469, 52825.358 24/12/14,07:52:53,19,08,1, 11.9,1,1, -5.259, 10488.094, 414.494, 52825.418 24/12/14,07:52:54,00,08,1, 11.9,1,1, -5.257, 10488.091, 414.494, 52825.418 24/12/14,07:52:54,01,08,1, 11.9,1,1, -5.257, 10488.079, 414.436, 52825.343 24/12/14,07:52:54,02,08,1, 11.9,1,1, -5.257, 10488.093, 414.446, 52825.356 24/12/14,07:52:54,03,08,1, 11.9,1,1, -5.257, 10488.078, 414.442, 52825.284 24/12/14,07:52:54,04,08,1, 11.9,1,1, -5.257, 10488.064, 414.467, 52825.291 24/12/14,07:52:54,05,08,1, 11.9,1,1, -5.257, 10488.048, 414.462, 52825.283 24/12/14,07:52:54,06,08,1, 11.9,1,1, -5.257, 10488.061, 414.458, 52825.319 24/12/14,07:52:54,07,08,1, 11.9,1,1, -5.257, 10488.081, 414.460, 52825.333 24/12/14,07:52:54,08,08,1, 11.9,1,1, -5.257, 10488.043, 414.461, 52825.322 24/12/14,07:52:54,09,08,1, 11.9,1,1, -5.257, 10488.025, 414.423, 52825.319 24/12/14,07:52:54,10,08,1, 11.9,1,1, -5.257, 10488.033, 414.465, 52825.270 24/12/14,07:52:54,11,08,1, 11.9,1,1, -5.257, 10488.042, 414.457, 52825.222 24/12/14,07:52:54,12,08,1, 11.9,1,1, -5.257, 10488.063, 414.484, 52825.277 24/12/14,07:52:54,13,08,1, 11.9,1,1, -5.257, 10488.044, 414.489, 52825.337 24/12/14,07:52:54,14,08,1, 11.9,1,1, -5.257, 10488.051, 414.484, 52825.360 24/12/14,07:52:54,15,08,1, 11.9,1,1, -5.257, 10488.046, 414.453, 52825.333 24/12/14,07:52:54,16,08,1, 11.9,1,1, -5.257, 10488.035, 414.455, 52825.298 24/12/14,07:52:54,17,08,1, 11.9,1,1, -5.257, 10488.033, 414.469, 52825.264 24/12/14,07:52:54,18,08,1, 11.9,1,1, -5.257, 10488.024, 414.485, 52825.347 24/12/14,07:52:54,19,08,1, 11.9,1,1, -5.257, 10488.009, 414.474, 52825.447 24/12/14,07:52:55,00,08,1, 11.9,1,1, -5.259, 10488.007, 414.474, 52825.447 24/12/14,07:52:55,01,08,1, 11.9,1,1, -5.259, 10487.989, 414.482, 52825.283 24/12/14,07:52:55,02,08,1, 11.9,1,1, -5.259, 10488.001, 414.498, 52825.343 24/12/14,07:52:55,03,08,1, 11.9,1,1, -5.259, 10487.988, 414.478, 52825.383 24/12/14,07:52:55,04,08,1, 11.9,1,1, -5.259, 10487.976, 414.494, 52825.376 24/12/14,07:52:55,05,08,1, 11.9,1,1, -5.259, 10487.978, 414.463, 52825.373 24/12/14,07:52:55,06,08,1, 11.9,1,1, -5.259, 10487.995, 414.504, 52825.381 24/12/14,07:52:55,07,08,1, 11.9,1,1, -5.259, 10487.960, 414.474, 52825.356 24/12/14,07:52:55,08,08,1, 11.9,1,1, -5.259, 10487.957, 414.490, 52825.345 24/12/14,07:52:55,09,08,1, 11.9,1,1, -5.259, 10487.971, 414.482, 52825.357 24/12/14,07:52:55,10,08,1, 11.9,1,1, -5.259, 10487.970, 414.501, 52825.349 24/12/14,07:52:55,11,08,1, 11.9,1,1, -5.259, 10487.970, 414.468, 52825.378 24/12/14,07:52:55,12,08,1, 11.9,1,1, -5.259, 10487.953, 414.500, 52825.332 24/12/14,07:52:55,13,08,1, 11.9,1,1, -5.259, 10487.944, 414.502, 52825.361 24/12/14,07:52:55,14,08,1, 11.9,1,1, -5.259, 10487.959, 414.500, 52825.350 24/12/14,07:52:55,15,08,1, 11.9,1,1, -5.259, 10487.935, 414.487, 52825.345 24/12/14,07:52:55,16,08,1, 11.9,1,1, -5.259, 10487.901, 414.490, 52825.372 24/12/14,07:52:55,17,08,1, 11.9,1,1, -5.259, 10487.938, 414.474, 52825.283 24/12/14,07:52:55,18,08,1, 11.9,1,1, -5.259, 10487.934, 414.482, 52825.323 24/12/14,07:52:55,19,08,1, 11.9,1,1, -5.259, 10487.906, 414.480, 52825.370 24/12/14,07:52:56,00,08,1, 11.9,1,1, -5.257, 10487.899, 414.480, 52825.370 24/12/14,07:52:56,01,08,1, 11.9,1,1, -5.257, 10487.922, 414.471, 52825.353 24/12/14,07:52:56,02,08,1, 11.9,1,1, -5.257, 10487.892, 414.482, 52825.371 24/12/14,07:52:56,03,08,1, 11.9,1,1, -5.257, 10487.894, 414.481, 52825.364 24/12/14,07:52:56,04,08,1, 11.9,1,1, -5.257, 10487.883, 414.482, 52825.397 24/12/14,07:52:56,05,08,1, 11.9,1,1, -5.257, 10487.894, 414.477, 52825.361 24/12/14,07:52:56,06,08,1, 11.9,1,1, -5.257, 10487.889, 414.474, 52825.380 24/12/14,07:52:56,07,08,1, 11.9,1,1, -5.257, 10487.876, 414.481, 52825.329 24/12/14,07:52:56,08,08,1, 11.9,1,1, -5.257, 10487.849, 414.483, 52825.419 24/12/14,07:52:56,09,08,1, 11.9,1,1, -5.257, 10487.872, 414.491, 52825.366 24/12/14,07:52:56,10,08,1, 11.9,1,1, -5.257, 10487.865, 414.480, 52825.339 24/12/14,07:52:56,11,08,1, 11.9,1,1, -5.257, 10487.845, 414.497, 52825.410 24/12/14,07:52:56,12,08,1, 11.9,1,1, -5.257, 10487.874, 414.492, 52825.424 24/12/14,07:52:56,13,08,1, 11.9,1,1, -5.257, 10487.850, 414.510, 52825.346 24/12/14,07:52:56,14,08,1, 11.9,1,1, -5.257, 10487.853, 414.500, 52825.375 24/12/14,07:52:56,15,08,1, 11.9,1,1, -5.257, 10487.842, 414.503, 52825.362 24/12/14,07:52:56,16,08,1, 11.9,1,1, -5.257, 10487.857, 414.505, 52825.352 24/12/14,07:52:56,17,08,1, 11.9,1,1, -5.257, 10487.837, 414.519, 52825.370 24/12/14,07:52:56,18,08,1, 11.9,1,1, -5.257, 10487.827, 414.505, 52825.384 24/12/14,07:52:56,19,08,1, 11.9,1,1, -5.257, 10487.810, 414.509, 52825.400 24/12/14,07:52:57,00,09,1, 11.9,1,1, -5.259, 10487.807, 414.509, 52825.400 24/12/14,07:52:57,01,09,1, 11.9,1,1, -5.259, 10487.786, 414.494, 52825.317 24/12/14,07:52:57,02,09,1, 11.9,1,1, -5.259, 10487.805, 414.508, 52825.450 24/12/14,07:52:57,03,09,1, 11.9,1,1, -5.259, 10487.830, 414.514, 52825.445 24/12/14,07:52:57,04,09,1, 11.9,1,1, -5.259, 10487.808, 414.512, 52825.453 24/12/14,07:52:57,05,09,1, 11.9,1,1, -5.259, 10487.782, 414.530, 52825.520 24/12/14,07:52:57,06,09,1, 11.9,1,1, -5.259, 10487.787, 414.511, 52825.437 24/12/14,07:52:57,07,09,1, 11.9,1,1, -5.259, 10487.776, 414.503, 52825.437 24/12/14,07:52:57,08,09,1, 11.9,1,1, -5.259, 10487.789, 414.504, 52825.396 24/12/14,07:52:57,09,09,1, 11.9,1,1, -5.259, 10487.790, 414.518, 52825.432 24/12/14,07:52:57,10,09,1, 11.9,1,1, -5.259, 10487.768, 414.513, 52825.425 24/12/14,07:52:57,11,09,1, 11.9,1,1, -5.259, 10487.725, 414.530, 52825.416 24/12/14,07:52:57,12,09,1, 11.9,1,1, -5.259, 10487.748, 414.525, 52825.384 24/12/14,07:52:57,13,09,1, 11.9,1,1, -5.259, 10487.774, 414.518, 52825.399 24/12/14,07:52:57,14,09,1, 11.9,1,1, -5.259, 10487.751, 414.512, 52825.440 24/12/14,07:52:57,15,09,1, 11.9,1,1, -5.259, 10487.723, 414.509, 52825.444 24/12/14,07:52:57,16,09,1, 11.9,1,1, -5.259, 10487.757, 414.515, 52825.396 24/12/14,07:52:57,17,09,1, 11.9,1,1, -5.259, 10487.735, 414.502, 52825.442 24/12/14,07:52:57,18,09,1, 11.9,1,1, -5.259, 10487.716, 414.525, 52825.441 24/12/14,07:52:57,19,09,1, 11.9,1,1, -5.259, 10487.731, 414.518, 52825.382 24/12/14,07:52:58,00,08,1, 12.0,1,1, -5.258, 10487.723, 414.518, 52825.382 24/12/14,07:52:58,01,08,1, 12.0,1,1, -5.258, 10487.711, 414.518, 52825.424 24/12/14,07:52:58,02,08,1, 12.0,1,1, -5.258, 10487.674, 414.524, 52825.531 24/12/14,07:52:58,03,08,1, 12.0,1,1, -5.258, 10487.699, 414.510, 52825.475 24/12/14,07:52:58,04,08,1, 12.0,1,1, -5.258, 10487.705, 414.518, 52825.466 24/12/14,07:52:58,05,08,1, 12.0,1,1, -5.258, 10487.706, 414.549, 52825.443 24/12/14,07:52:58,06,08,1, 12.0,1,1, -5.258, 10487.705, 414.544, 52825.527 24/12/14,07:52:58,07,08,1, 12.0,1,1, -5.258, 10487.682, 414.548, 52825.541 24/12/14,07:52:58,08,08,1, 12.0,1,1, -5.258, 10487.684, 414.528, 52825.520 24/12/14,07:52:58,09,08,1, 12.0,1,1, -5.258, 10487.659, 414.517, 52825.455 24/12/14,07:52:58,10,08,1, 12.0,1,1, -5.258, 10487.684, 414.506, 52825.389 24/12/14,07:52:58,11,08,1, 12.0,1,1, -5.258, 10487.670, 414.555, 52825.470 24/12/14,07:52:58,12,08,1, 12.0,1,1, -5.258, 10487.682, 414.545, 52825.472 24/12/14,07:52:58,13,08,1, 12.0,1,1, -5.258, 10487.651, 414.528, 52825.536 24/12/14,07:52:58,14,08,1, 12.0,1,1, -5.258, 10487.640, 414.511, 52825.485 24/12/14,07:52:58,15,08,1, 12.0,1,1, -5.258, 10487.662, 414.547, 52825.536 24/12/14,07:52:58,16,08,1, 12.0,1,1, -5.258, 10487.649, 414.546, 52825.473 24/12/14,07:52:58,17,08,1, 12.0,1,1, -5.258, 10487.655, 414.538, 52825.454 24/12/14,07:52:58,18,08,1, 12.0,1,1, -5.258, 10487.621, 414.533, 52825.474 24/12/14,07:52:58,19,08,1, 12.0,1,1, -5.258, 10487.642, 414.541, 52825.490 24/12/14,07:52:59,00,07,1, 11.9,1,1, -5.262, 10487.640, 414.541, 52825.490 24/12/14,07:52:59,01,07,1, 11.9,1,1, -5.262, 10487.615, 414.543, 52825.580 24/12/14,07:52:59,02,07,1, 11.9,1,1, -5.262, 10487.627, 414.539, 52825.414 24/12/14,07:52:59,03,07,1, 11.9,1,1, -5.262, 10487.597, 414.541, 52825.494 24/12/14,07:52:59,04,07,1, 11.9,1,1, -5.262, 10487.591, 414.555, 52825.520 24/12/14,07:52:59,05,07,1, 11.9,1,1, -5.262, 10487.630, 414.586, 52825.522 24/12/14,07:52:59,06,07,1, 11.9,1,1, -5.262, 10487.602, 414.542, 52825.558 24/12/14,07:52:59,07,07,1, 11.9,1,1, -5.262, 10487.598, 414.563, 52825.549 24/12/14,07:52:59,08,07,1, 11.9,1,1, -5.262, 10487.607, 414.557, 52825.463 24/12/14,07:52:59,09,07,1, 11.9,1,1, -5.262, 10487.597, 414.561, 52825.405 24/12/14,07:52:59,10,07,1, 11.9,1,1, -5.262, 10487.611, 414.561, 52825.420 24/12/14,07:52:59,11,07,1, 11.9,1,1, -5.262, 10487.588, 414.544, 52825.463 24/12/14,07:52:59,12,07,1, 11.9,1,1, -5.262, 10487.584, 414.561, 52825.512 24/12/14,07:52:59,13,07,1, 11.9,1,1, -5.262, 10487.572, 414.538, 52825.424 24/12/14,07:52:59,14,07,1, 11.9,1,1, -5.262, 10487.567, 414.549, 52825.392 24/12/14,07:52:59,15,07,1, 11.9,1,1, -5.262, 10487.578, 414.559, 52825.480 24/12/14,07:52:59,16,07,1, 11.9,1,1, -5.262, 10487.556, 414.532, 52825.401 24/12/14,07:52:59,17,07,1, 11.9,1,1, -5.262, 10487.552, 414.565, 52825.464 24/12/14,07:52:59,18,07,1, 11.9,1,1, -5.262, 10487.531, 414.568, 52825.522 24/12/14,07:52:59,19,07,1, 11.9,1,1, -5.262, 10487.509, 414.591, 52825.516 24/12/14,07:53:00,00,08,1, 11.9,1,1, -5.255, 10487.506, 414.591, 52825.516 24/12/14,07:53:00,01,08,1, 11.9,1,1, -5.255, 10487.530, 414.559, 52825.511 24/12/14,07:53:00,02,08,1, 11.9,1,1, -5.255, 10487.538, 414.523, 52825.332 24/12/14,07:53:00,03,08,1, 11.9,1,1, -5.255, 10487.531, 414.565, 52825.378 24/12/14,07:53:00,04,08,1, 11.9,1,1, -5.255, 10487.525, 414.549, 52825.428 24/12/14,07:53:00,05,08,1, 11.9,1,1, -5.255, 10487.504, 414.553, 52825.419 24/12/14,07:53:00,06,08,1, 11.9,1,1, -5.255, 10487.507, 414.552, 52825.435 24/12/14,07:53:00,07,08,1, 11.9,1,1, -5.255, 10487.495, 414.557, 52825.382 24/12/14,07:53:00,08,08,1, 11.9,1,1, -5.255, 10487.486, 414.567, 52825.405 24/12/14,07:53:00,09,08,1, 11.9,1,1, -5.255, 10487.481, 414.550, 52825.493 24/12/14,07:53:00,10,08,1, 11.9,1,1, -5.255, 10487.492, 414.554, 52825.468 24/12/14,07:53:00,11,08,1, 11.9,1,1, -5.255, 10487.504, 414.555, 52825.502 24/12/14,07:53:00,12,08,1, 11.9,1,1, -5.255, 10487.474, 414.546, 52825.394 24/12/14,07:53:00,13,08,1, 11.9,1,1, -5.255, 10487.490, 414.570, 52825.404 24/12/14,07:53:00,14,08,1, 11.9,1,1, -5.255, 10487.480, 414.571, 52825.414 24/12/14,07:53:00,15,08,1, 11.9,1,1, -5.255, 10487.458, 414.559, 52825.449 24/12/14,07:53:00,16,08,1, 11.9,1,1, -5.255, 10487.465, 414.554, 52825.437 24/12/14,07:53:00,17,08,1, 11.9,1,1, -5.255, 10487.441, 414.550, 52825.426 24/12/14,07:53:00,18,08,1, 11.9,1,1, -5.255, 10487.463, 414.582, 52825.412 24/12/14,07:53:00,19,08,1, 11.9,1,1, -5.255, 10487.470, 414.561, 52825.373 24/12/14,07:53:01,00,08,1, 11.9,1,1, -5.256, 10487.465, 414.561, 52825.373 24/12/14,07:53:01,01,08,1, 11.9,1,1, -5.256, 10487.451, 414.571, 52825.413 24/12/14,07:53:01,02,08,1, 11.9,1,1, -5.256, 10487.461, 414.574, 52825.401 24/12/14,07:53:01,03,08,1, 11.9,1,1, -5.256, 10487.447, 414.569, 52825.481 24/12/14,07:53:01,04,08,1, 11.9,1,1, -5.256, 10487.448, 414.568, 52825.409 24/12/14,07:53:01,05,08,1, 11.9,1,1, -5.256, 10487.431, 414.599, 52825.517 24/12/14,07:53:01,06,08,1, 11.9,1,1, -5.256, 10487.443, 414.570, 52825.394 24/12/14,07:53:01,07,08,1, 11.9,1,1, -5.256, 10487.419, 414.574, 52825.460 24/12/14,07:53:01,08,08,1, 11.9,1,1, -5.256, 10487.437, 414.575, 52825.388 24/12/14,07:53:01,09,08,1, 11.9,1,1, -5.256, 10487.416, 414.603, 52825.464 24/12/14,07:53:01,10,08,1, 11.9,1,1, -5.256, 10487.400, 414.591, 52825.465 24/12/14,07:53:01,11,08,1, 11.9,1,1, -5.256, 10487.417, 414.585, 52825.484 24/12/14,07:53:01,12,08,1, 11.9,1,1, -5.256, 10487.417, 414.561, 52825.404 24/12/14,07:53:01,13,08,1, 11.9,1,1, -5.256, 10487.413, 414.608, 52825.457 24/12/14,07:53:01,14,08,1, 11.9,1,1, -5.256, 10487.419, 414.605, 52825.451 24/12/14,07:53:01,15,08,1, 11.9,1,1, -5.256, 10487.417, 414.592, 52825.426 24/12/14,07:53:01,16,08,1, 11.9,1,1, -5.256, 10487.387, 414.599, 52825.481 24/12/14,07:53:01,17,08,1, 11.9,1,1, -5.256, 10487.406, 414.593, 52825.469 24/12/14,07:53:01,18,08,1, 11.9,1,1, -5.256, 10487.424, 414.580, 52825.503 24/12/14,07:53:01,19,08,1, 11.9,1,1, -5.256, 10487.400, 414.605, 52825.475 24/12/14,07:53:02,00,07,1, 11.9,1,1, -5.258, 10487.398, 414.605, 52825.475 24/12/14,07:53:02,01,07,1, 11.9,1,1, -5.258, 10487.367, 414.592, 52825.411 24/12/14,07:53:02,02,07,1, 11.9,1,1, -5.258, 10487.356, 414.614, 52825.459 24/12/14,07:53:02,03,07,1, 11.9,1,1, -5.258, 10487.369, 414.616, 52825.447 24/12/14,07:53:02,04,07,1, 11.9,1,1, -5.258, 10487.354, 414.602, 52825.554 24/12/14,07:53:02,05,07,1, 11.9,1,1, -5.258, 10487.382, 414.582, 52825.488 24/12/14,07:53:02,06,07,1, 11.9,1,1, -5.258, 10487.359, 414.602, 52825.434 24/12/14,07:53:02,07,07,1, 11.9,1,1, -5.258, 10487.363, 414.623, 52825.466 24/12/14,07:53:02,08,07,1, 11.9,1,1, -5.258, 10487.330, 414.601, 52825.448 24/12/14,07:53:02,09,07,1, 11.9,1,1, -5.258, 10487.359, 414.577, 52825.374 24/12/14,07:53:02,10,07,1, 11.9,1,1, -5.258, 10487.329, 414.610, 52825.444 24/12/14,07:53:02,11,07,1, 11.9,1,1, -5.258, 10487.349, 414.594, 52825.526 24/12/14,07:53:02,12,07,1, 11.9,1,1, -5.258, 10487.339, 414.600, 52825.499 24/12/14,07:53:02,13,07,1, 11.9,1,1, -5.258, 10487.366, 414.616, 52825.465 24/12/14,07:53:02,14,07,1, 11.9,1,1, -5.258, 10487.350, 414.608, 52825.475 24/12/14,07:53:02,15,07,1, 11.9,1,1, -5.258, 10487.361, 414.608, 52825.413 24/12/14,07:53:02,16,07,1, 11.9,1,1, -5.258, 10487.343, 414.577, 52825.362 24/12/14,07:53:02,17,07,1, 11.9,1,1, -5.258, 10487.333, 414.601, 52825.403 24/12/14,07:53:02,18,07,1, 11.9,1,1, -5.258, 10487.340, 414.598, 52825.476 24/12/14,07:53:02,19,07,1, 11.9,1,1, -5.258, 10487.312, 414.594, 52825.430 24/12/14,07:53:03,00,07,1, 11.9,1,1, -5.259, 10487.306, 414.594, 52825.430 24/12/14,07:53:03,01,07,1, 11.9,1,1, -5.259, 10487.308, 414.589, 52825.455 24/12/14,07:53:03,02,07,1, 11.9,1,1, -5.259, 10487.309, 414.593, 52825.486 24/12/14,07:53:03,03,07,1, 11.9,1,1, -5.259, 10487.323, 414.587, 52825.463 24/12/14,07:53:03,04,07,1, 11.9,1,1, -5.259, 10487.288, 414.603, 52825.479 24/12/14,07:53:03,05,07,1, 11.9,1,1, -5.259, 10487.288, 414.602, 52825.457 24/12/14,07:53:03,06,07,1, 11.9,1,1, -5.259, 10487.264, 414.591, 52825.451 24/12/14,07:53:03,07,07,1, 11.9,1,1, -5.259, 10487.287, 414.607, 52825.513 24/12/14,07:53:03,08,07,1, 11.9,1,1, -5.259, 10487.281, 414.609, 52825.473 24/12/14,07:53:03,09,07,1, 11.9,1,1, -5.259, 10487.288, 414.632, 52825.512 24/12/14,07:53:03,10,07,1, 11.9,1,1, -5.259, 10487.270, 414.605, 52825.531 24/12/14,07:53:03,11,07,1, 11.9,1,1, -5.259, 10487.287, 414.634, 52825.449 24/12/14,07:53:03,12,07,1, 11.9,1,1, -5.259, 10487.284, 414.618, 52825.419 24/12/14,07:53:03,13,07,1, 11.9,1,1, -5.259, 10487.279, 414.606, 52825.405 24/12/14,07:53:03,14,07,1, 11.9,1,1, -5.259, 10487.281, 414.606, 52825.415 24/12/14,07:53:03,15,07,1, 11.9,1,1, -5.259, 10487.245, 414.615, 52825.526 24/12/14,07:53:03,16,07,1, 11.9,1,1, -5.259, 10487.261, 414.606, 52825.482 24/12/14,07:53:03,17,07,1, 11.9,1,1, -5.259, 10487.253, 414.614, 52825.489 24/12/14,07:53:03,18,07,1, 11.9,1,1, -5.259, 10487.256, 414.622, 52825.462 24/12/14,07:53:03,19,07,1, 11.9,1,1, -5.259, 10487.240, 414.618, 52825.487 24/12/14,07:53:04,00,08,1, 12.0,1,1, -5.257, 10487.239, 414.618, 52825.487 24/12/14,07:53:04,01,08,1, 12.0,1,1, -5.257, 10487.217, 414.619, 52825.437 24/12/14,07:53:04,02,08,1, 12.0,1,1, -5.257, 10487.222, 414.617, 52825.428 24/12/14,07:53:04,03,08,1, 12.0,1,1, -5.257, 10487.222, 414.620, 52825.443 24/12/14,07:53:04,04,08,1, 12.0,1,1, -5.257, 10487.210, 414.620, 52825.506 24/12/14,07:53:04,05,08,1, 12.0,1,1, -5.257, 10487.201, 414.622, 52825.537 24/12/14,07:53:04,06,08,1, 12.0,1,1, -5.257, 10487.195, 414.612, 52825.514 24/12/14,07:53:04,07,08,1, 12.0,1,1, -5.257, 10487.208, 414.626, 52825.542 24/12/14,07:53:04,08,08,1, 12.0,1,1, -5.257, 10487.172, 414.621, 52825.425 24/12/14,07:53:04,09,08,1, 12.0,1,1, -5.257, 10487.215, 414.627, 52825.443 24/12/14,07:53:04,10,08,1, 12.0,1,1, -5.257, 10487.206, 414.629, 52825.415 24/12/14,07:53:04,11,08,1, 12.0,1,1, -5.257, 10487.183, 414.630, 52825.419 24/12/14,07:53:04,12,08,1, 12.0,1,1, -5.257, 10487.177, 414.637, 52825.482 24/12/14,07:53:04,13,08,1, 12.0,1,1, -5.257, 10487.181, 414.636, 52825.538 24/12/14,07:53:04,14,08,1, 12.0,1,1, -5.257, 10487.162, 414.628, 52825.428 24/12/14,07:53:04,15,08,1, 12.0,1,1, -5.257, 10487.160, 414.642, 52825.536 24/12/14,07:53:04,16,08,1, 12.0,1,1, -5.257, 10487.181, 414.635, 52825.476 24/12/14,07:53:04,17,08,1, 12.0,1,1, -5.257, 10487.157, 414.640, 52825.486 24/12/14,07:53:04,18,08,1, 12.0,1,1, -5.257, 10487.176, 414.639, 52825.412 24/12/14,07:53:04,19,08,1, 12.0,1,1, -5.257, 10487.178, 414.656, 52825.444 24/12/14,07:53:05,00,08,1, 11.9,1,1, -5.264, 10487.173, 414.656, 52825.444 24/12/14,07:53:05,01,08,1, 11.9,1,1, -5.264, 10487.159, 414.659, 52825.476 24/12/14,07:53:05,02,08,1, 11.9,1,1, -5.264, 10487.152, 414.650, 52825.430 24/12/14,07:53:05,03,08,1, 11.9,1,1, -5.264, 10487.155, 414.664, 52825.455 24/12/14,07:53:05,04,08,1, 11.9,1,1, -5.264, 10487.159, 414.655, 52825.527 24/12/14,07:53:05,05,08,1, 11.9,1,1, -5.264, 10487.156, 414.670, 52825.489 24/12/14,07:53:05,06,08,1, 11.9,1,1, -5.264, 10487.161, 414.656, 52825.452 24/12/14,07:53:05,07,08,1, 11.9,1,1, -5.264, 10487.149, 414.646, 52825.416 24/12/14,07:53:05,08,08,1, 11.9,1,1, -5.264, 10487.135, 414.639, 52825.492 24/12/14,07:53:05,09,08,1, 11.9,1,1, -5.264, 10487.129, 414.658, 52825.396 24/12/14,07:53:05,10,08,1, 11.9,1,1, -5.264, 10487.136, 414.649, 52825.377 24/12/14,07:53:05,11,08,1, 11.9,1,1, -5.264, 10487.130, 414.648, 52825.473 24/12/14,07:53:05,12,08,1, 11.9,1,1, -5.264, 10487.150, 414.676, 52825.488 24/12/14,07:53:05,13,08,1, 11.9,1,1, -5.264, 10487.126, 414.661, 52825.446 24/12/14,07:53:05,14,08,1, 11.9,1,1, -5.264, 10487.136, 414.660, 52825.490 24/12/14,07:53:05,15,08,1, 11.9,1,1, -5.264, 10487.123, 414.648, 52825.450 24/12/14,07:53:05,16,08,1, 11.9,1,1, -5.264, 10487.114, 414.650, 52825.482 24/12/14,07:53:05,17,08,1, 11.9,1,1, -5.264, 10487.139, 414.635, 52825.393 24/12/14,07:53:05,18,08,1, 11.9,1,1, -5.264, 10487.122, 414.630, 52825.454 24/12/14,07:53:05,19,08,1, 11.9,1,1, -5.264, 10487.117, 414.637, 52825.493 24/12/14,07:53:06,00,07,1, 12.0,1,1, -5.259, 10487.114, 414.637, 52825.493 24/12/14,07:53:06,01,07,1, 12.0,1,1, -5.259, 10487.127, 414.644, 52825.414 24/12/14,07:53:06,02,07,1, 12.0,1,1, -5.259, 10487.106, 414.667, 52825.512 24/12/14,07:53:06,03,07,1, 12.0,1,1, -5.259, 10487.093, 414.672, 52825.559 24/12/14,07:53:06,04,07,1, 12.0,1,1, -5.259, 10487.119, 414.653, 52825.520 24/12/14,07:53:06,05,07,1, 12.0,1,1, -5.259, 10487.095, 414.680, 52825.501 24/12/14,07:53:06,06,07,1, 12.0,1,1, -5.259, 10487.079, 414.641, 52825.413 24/12/14,07:53:06,07,07,1, 12.0,1,1, -5.259, 10487.090, 414.657, 52825.496 24/12/14,07:53:06,08,07,1, 12.0,1,1, -5.259, 10487.082, 414.656, 52825.482 24/12/14,07:53:06,09,07,1, 12.0,1,1, -5.259, 10487.072, 414.665, 52825.505 24/12/14,07:53:06,10,07,1, 12.0,1,1, -5.259, 10487.100, 414.645, 52825.456 24/12/14,07:53:06,11,07,1, 12.0,1,1, -5.259, 10487.099, 414.663, 52825.448 24/12/14,07:53:06,12,07,1, 12.0,1,1, -5.259, 10487.076, 414.688, 52825.509 24/12/14,07:53:06,13,07,1, 12.0,1,1, -5.259, 10487.105, 414.666, 52825.500 24/12/14,07:53:06,14,07,1, 12.0,1,1, -5.259, 10487.071, 414.675, 52825.490 24/12/14,07:53:06,15,07,1, 12.0,1,1, -5.259, 10487.088, 414.680, 52825.421 24/12/14,07:53:06,16,07,1, 12.0,1,1, -5.259, 10487.071, 414.665, 52825.486 24/12/14,07:53:06,17,07,1, 12.0,1,1, -5.259, 10487.085, 414.675, 52825.482 24/12/14,07:53:06,18,07,1, 12.0,1,1, -5.259, 10487.065, 414.678, 52825.469 24/12/14,07:53:06,19,07,1, 12.0,1,1, -5.259, 10487.061, 414.656, 52825.419 24/12/14,07:53:07,00,07,1, 11.9,1,1, -5.264, 10487.056, 414.656, 52825.419 24/12/14,07:53:07,01,07,1, 11.9,1,1, -5.264, 10487.058, 414.660, 52825.487 24/12/14,07:53:07,02,07,1, 11.9,1,1, -5.264, 10487.072, 414.653, 52825.501 24/12/14,07:53:07,03,07,1, 11.9,1,1, -5.264, 10487.049, 414.664, 52825.522 24/12/14,07:53:07,04,07,1, 11.9,1,1, -5.264, 10487.026, 414.681, 52825.503 24/12/14,07:53:07,05,07,1, 11.9,1,1, -5.264, 10487.053, 414.659, 52825.498 24/12/14,07:53:07,06,07,1, 11.9,1,1, -5.264, 10487.060, 414.669, 52825.460 24/12/14,07:53:07,07,07,1, 11.9,1,1, -5.264, 10487.060, 414.669, 52825.418 24/12/14,07:53:07,08,07,1, 11.9,1,1, -5.264, 10487.041, 414.678, 52825.526 24/12/14,07:53:07,09,07,1, 11.9,1,1, -5.264, 10487.054, 414.671, 52825.525 24/12/14,07:53:07,10,07,1, 11.9,1,1, -5.264, 10487.039, 414.663, 52825.521 24/12/14,07:53:07,11,07,1, 11.9,1,1, -5.264, 10487.028, 414.682, 52825.484 24/12/14,07:53:07,12,07,1, 11.9,1,1, -5.264, 10487.041, 414.663, 52825.462 24/12/14,07:53:07,13,07,1, 11.9,1,1, -5.264, 10487.055, 414.650, 52825.428 24/12/14,07:53:07,14,07,1, 11.9,1,1, -5.264, 10487.015, 414.657, 52825.428 24/12/14,07:53:07,15,07,1, 11.9,1,1, -5.264, 10487.031, 414.678, 52825.403 24/12/14,07:53:07,16,07,1, 11.9,1,1, -5.264, 10487.025, 414.701, 52825.474 24/12/14,07:53:07,17,07,1, 11.9,1,1, -5.264, 10487.008, 414.677, 52825.519 24/12/14,07:53:07,18,07,1, 11.9,1,1, -5.264, 10487.024, 414.658, 52825.493 24/12/14,07:53:07,19,07,1, 11.9,1,1, -5.264, 10487.017, 414.676, 52825.464 24/12/14,07:53:08,00,08,1, 11.9,1,1, -5.258, 10487.014, 414.676, 52825.464 24/12/14,07:53:08,01,08,1, 11.9,1,1, -5.258, 10487.038, 414.670, 52825.451 24/12/14,07:53:08,02,08,1, 11.9,1,1, -5.258, 10487.055, 414.633, 52825.086 24/12/14,07:53:08,03,08,1, 11.9,1,1, -5.258, 10487.021, 414.680, 52825.556 24/12/14,07:53:08,04,08,1, 11.9,1,1, -5.258, 10487.000, 414.679, 52825.482 24/12/14,07:53:08,05,08,1, 11.9,1,1, -5.258, 10486.989, 414.685, 52825.455 24/12/14,07:53:08,06,08,1, 11.9,1,1, -5.258, 10487.000, 414.672, 52825.457 24/12/14,07:53:08,07,08,1, 11.9,1,1, -5.258, 10487.011, 414.656, 52825.404 24/12/14,07:53:08,08,08,1, 11.9,1,1, -5.258, 10487.004, 414.649, 52825.391 24/12/14,07:53:08,09,08,1, 11.9,1,1, -5.258, 10487.016, 414.675, 52825.434 24/12/14,07:53:08,10,08,1, 11.9,1,1, -5.258, 10487.005, 414.694, 52825.536 24/12/14,07:53:08,11,08,1, 11.9,1,1, -5.258, 10487.006, 414.666, 52825.407 24/12/14,07:53:08,12,08,1, 11.9,1,1, -5.258, 10487.037, 414.686, 52825.458 24/12/14,07:53:08,13,08,1, 11.9,1,1, -5.258, 10487.013, 414.671, 52825.430 24/12/14,07:53:08,14,08,1, 11.9,1,1, -5.258, 10487.030, 414.677, 52825.467 24/12/14,07:53:08,15,08,1, 11.9,1,1, -5.258, 10487.015, 414.677, 52825.443 24/12/14,07:53:08,16,08,1, 11.9,1,1, -5.258, 10487.011, 414.676, 52825.404 24/12/14,07:53:08,17,08,1, 11.9,1,1, -5.258, 10486.991, 414.698, 52825.457 24/12/14,07:53:08,18,08,1, 11.9,1,1, -5.258, 10487.007, 414.675, 52825.420 24/12/14,07:53:08,19,08,1, 11.9,1,1, -5.258, 10486.989, 414.653, 52825.408 24/12/14,07:53:09,00,09,1, 11.9,1,1, -5.260, 10486.989, 414.653, 52825.408 24/12/14,07:53:09,01,09,1, 11.9,1,1, -5.260, 10486.984, 414.684, 52825.438 24/12/14,07:53:09,02,09,1, 11.9,1,1, -5.260, 10487.009, 414.681, 52825.460 24/12/14,07:53:09,03,09,1, 11.9,1,1, -5.260, 10486.985, 414.673, 52825.413 24/12/14,07:53:09,04,09,1, 11.9,1,1, -5.260, 10486.985, 414.679, 52825.471 24/12/14,07:53:09,05,09,1, 11.9,1,1, -5.260, 10486.979, 414.681, 52825.504 24/12/14,07:53:09,06,09,1, 11.9,1,1, -5.260, 10486.986, 414.693, 52825.531 24/12/14,07:53:09,07,09,1, 11.9,1,1, -5.260, 10486.950, 414.697, 52825.481 24/12/14,07:53:09,08,09,1, 11.9,1,1, -5.260, 10486.975, 414.684, 52825.387 24/12/14,07:53:09,09,09,1, 11.9,1,1, -5.260, 10486.962, 414.680, 52825.387 24/12/14,07:53:09,10,09,1, 11.9,1,1, -5.260, 10486.970, 414.667, 52825.430 24/12/14,07:53:09,11,09,1, 11.9,1,1, -5.260, 10486.972, 414.679, 52825.442 24/12/14,07:53:09,12,09,1, 11.9,1,1, -5.260, 10486.968, 414.666, 52825.448 24/12/14,07:53:09,13,09,1, 11.9,1,1, -5.260, 10486.973, 414.670, 52825.446 24/12/14,07:53:09,14,09,1, 11.9,1,1, -5.260, 10486.963, 414.677, 52825.435 24/12/14,07:53:09,15,09,1, 11.9,1,1, -5.260, 10486.968, 414.655, 52825.400 24/12/14,07:53:09,16,09,1, 11.9,1,1, -5.260, 10486.975, 414.660, 52825.401 24/12/14,07:53:09,17,09,1, 11.9,1,1, -5.260, 10486.990, 414.679, 52825.415 24/12/14,07:53:09,18,09,1, 11.9,1,1, -5.260, 10486.986, 414.672, 52825.473 24/12/14,07:53:09,19,09,1, 11.9,1,1, -5.260, 10486.959, 414.656, 52825.495 24/12/14,07:53:10,00,08,1, 11.8,1,1, -5.258, 10486.956, 414.656, 52825.495 24/12/14,07:53:10,01,08,1, 11.8,1,1, -5.258, 10486.957, 414.685, 52825.391 24/12/14,07:53:10,02,08,1, 11.8,1,1, -5.258, 10486.963, 414.669, 52825.437 24/12/14,07:53:10,03,08,1, 11.8,1,1, -5.258, 10486.954, 414.682, 52825.483 24/12/14,07:53:10,04,08,1, 11.8,1,1, -5.258, 10486.942, 414.647, 52825.511 24/12/14,07:53:10,05,08,1, 11.8,1,1, -5.258, 10486.959, 414.664, 52825.483 24/12/14,07:53:10,06,08,1, 11.8,1,1, -5.258, 10486.954, 414.677, 52825.470 24/12/14,07:53:10,07,08,1, 11.8,1,1, -5.258, 10486.961, 414.654, 52825.461 24/12/14,07:53:10,08,08,1, 11.8,1,1, -5.258, 10486.952, 414.644, 52825.399 24/12/14,07:53:10,09,08,1, 11.8,1,1, -5.258, 10486.961, 414.640, 52825.418 24/12/14,07:53:10,10,08,1, 11.8,1,1, -5.258, 10486.946, 414.631, 52825.457 24/12/14,07:53:10,11,08,1, 11.8,1,1, -5.258, 10486.963, 414.650, 52825.392 24/12/14,07:53:10,12,08,1, 11.8,1,1, -5.258, 10486.960, 414.657, 52825.432 24/12/14,07:53:10,13,08,1, 11.8,1,1, -5.258, 10486.926, 414.637, 52825.350 24/12/14,07:53:10,14,08,1, 11.8,1,1, -5.258, 10486.967, 414.644, 52825.405 24/12/14,07:53:10,15,08,1, 11.8,1,1, -5.258, 10486.939, 414.646, 52825.393 24/12/14,07:53:10,16,08,1, 11.8,1,1, -5.258, 10486.972, 414.668, 52825.431 24/12/14,07:53:10,17,08,1, 11.8,1,1, -5.258, 10486.962, 414.643, 52825.442 24/12/14,07:53:10,18,08,1, 11.8,1,1, -5.258, 10486.957, 414.655, 52825.461 24/12/14,07:53:10,19,08,1, 11.8,1,1, -5.258, 10486.966, 414.646, 52825.393 24/12/14,07:53:11,00,08,1, 11.9,1,1, -5.266, 10486.964, 414.646, 52825.393 24/12/14,07:53:11,01,08,1, 11.9,1,1, -5.266, 10486.955, 414.641, 52825.445 24/12/14,07:53:11,02,08,1, 11.9,1,1, -5.266, 10486.957, 414.628, 52825.436 24/12/14,07:53:11,03,08,1, 11.9,1,1, -5.266, 10486.935, 414.649, 52825.501 24/12/14,07:53:11,04,08,1, 11.9,1,1, -5.266, 10486.938, 414.652, 52825.463 24/12/14,07:53:11,05,08,1, 11.9,1,1, -5.266, 10486.951, 414.648, 52825.390 24/12/14,07:53:11,06,08,1, 11.9,1,1, -5.266, 10486.970, 414.644, 52825.450 24/12/14,07:53:11,07,08,1, 11.9,1,1, -5.266, 10486.917, 414.660, 52825.392 24/12/14,07:53:11,08,08,1, 11.9,1,1, -5.266, 10486.969, 414.630, 52825.400 24/12/14,07:53:11,09,08,1, 11.9,1,1, -5.266, 10486.949, 414.635, 52825.470 24/12/14,07:53:11,10,08,1, 11.9,1,1, -5.266, 10486.941, 414.626, 52825.386 24/12/14,07:53:11,11,08,1, 11.9,1,1, -5.266, 10486.913, 414.644, 52825.436 24/12/14,07:53:11,12,08,1, 11.9,1,1, -5.266, 10486.962, 414.635, 52825.434 24/12/14,07:53:11,13,08,1, 11.9,1,1, -5.266, 10486.945, 414.636, 52825.377 24/12/14,07:53:11,14,08,1, 11.9,1,1, -5.266, 10486.930, 414.646, 52825.426 24/12/14,07:53:11,15,08,1, 11.9,1,1, -5.266, 10486.943, 414.613, 52825.425 24/12/14,07:53:11,16,08,1, 11.9,1,1, -5.266, 10486.935, 414.646, 52825.494 24/12/14,07:53:11,17,08,1, 11.9,1,1, -5.266, 10486.944, 414.655, 52825.434 24/12/14,07:53:11,18,08,1, 11.9,1,1, -5.266, 10486.930, 414.647, 52825.416 24/12/14,07:53:11,19,08,1, 11.9,1,1, -5.266, 10486.933, 414.637, 52825.451 24/12/14,07:53:12,00,08,1, 11.9,1,1, -5.257, 10486.931, 414.637, 52825.451 24/12/14,07:53:12,01,08,1, 11.9,1,1, -5.257, 10486.915, 414.642, 52825.427 24/12/14,07:53:12,02,08,1, 11.9,1,1, -5.257, 10486.941, 414.651, 52825.475 24/12/14,07:53:12,03,08,1, 11.9,1,1, -5.257, 10486.925, 414.625, 52825.498 24/12/14,07:53:12,04,08,1, 11.9,1,1, -5.257, 10486.938, 414.619, 52825.453 24/12/14,07:53:12,05,08,1, 11.9,1,1, -5.257, 10486.934, 414.616, 52825.409 24/12/14,07:53:12,06,08,1, 11.9,1,1, -5.257, 10486.931, 414.616, 52825.390 24/12/14,07:53:12,07,08,1, 11.9,1,1, -5.257, 10486.912, 414.620, 52825.473 24/12/14,07:53:12,08,08,1, 11.9,1,1, -5.257, 10486.938, 414.634, 52825.508 24/12/14,07:53:12,09,08,1, 11.9,1,1, -5.257, 10486.940, 414.629, 52825.457 24/12/14,07:53:12,10,08,1, 11.9,1,1, -5.257, 10486.919, 414.622, 52825.430 24/12/14,07:53:12,11,08,1, 11.9,1,1, -5.257, 10486.916, 414.615, 52825.422 24/12/14,07:53:12,12,08,1, 11.9,1,1, -5.257, 10486.949, 414.635, 52825.453 24/12/14,07:53:12,13,08,1, 11.9,1,1, -5.257, 10486.935, 414.617, 52825.426 24/12/14,07:53:12,14,08,1, 11.9,1,1, -5.257, 10486.931, 414.613, 52825.422 24/12/14,07:53:12,15,08,1, 11.9,1,1, -5.257, 10486.926, 414.626, 52825.428 24/12/14,07:53:12,16,08,1, 11.9,1,1, -5.257, 10486.928, 414.642, 52825.470 24/12/14,07:53:12,17,08,1, 11.9,1,1, -5.257, 10486.924, 414.648, 52825.458 24/12/14,07:53:12,18,08,1, 11.9,1,1, -5.257, 10486.928, 414.625, 52825.486 24/12/14,07:53:12,19,08,1, 11.9,1,1, -5.257, 10486.920, 414.629, 52825.509 24/12/14,07:53:13,00,08,1, 11.9,1,1, -5.259, 10486.914, 414.629, 52825.509 24/12/14,07:53:13,01,08,1, 11.9,1,1, -5.259, 10486.942, 414.617, 52825.426 24/12/14,07:53:13,02,08,1, 11.9,1,1, -5.259, 10486.948, 414.641, 52825.453 24/12/14,07:53:13,03,08,1, 11.9,1,1, -5.259, 10486.916, 414.606, 52825.464 24/12/14,07:53:13,04,08,1, 11.9,1,1, -5.259, 10486.969, 414.601, 52825.435 24/12/14,07:53:13,05,08,1, 11.9,1,1, -5.259, 10486.938, 414.615, 52825.463 24/12/14,07:53:13,06,08,1, 11.9,1,1, -5.259, 10486.939, 414.602, 52825.405 24/12/14,07:53:13,07,08,1, 11.9,1,1, -5.259, 10486.938, 414.608, 52825.416 24/12/14,07:53:13,08,08,1, 11.9,1,1, -5.259, 10486.946, 414.608, 52825.455 24/12/14,07:53:13,09,08,1, 11.9,1,1, -5.259, 10486.931, 414.572, 52825.447 24/12/14,07:53:13,10,08,1, 11.9,1,1, -5.259, 10486.931, 414.602, 52825.424 24/12/14,07:53:13,11,08,1, 11.9,1,1, -5.259, 10486.941, 414.558, 52825.349 24/12/14,07:53:13,12,08,1, 11.9,1,1, -5.259, 10486.940, 414.587, 52825.360 24/12/14,07:53:13,13,08,1, 11.9,1,1, -5.259, 10486.942, 414.579, 52825.410 24/12/14,07:53:13,14,08,1, 11.9,1,1, -5.259, 10486.955, 414.580, 52825.384 24/12/14,07:53:13,15,08,1, 11.9,1,1, -5.259, 10486.938, 414.576, 52825.511 24/12/14,07:53:13,16,08,1, 11.9,1,1, -5.259, 10486.936, 414.592, 52825.537 24/12/14,07:53:13,17,08,1, 11.9,1,1, -5.259, 10486.893, 414.571, 52825.470 24/12/14,07:53:13,18,08,1, 11.9,1,1, -5.259, 10486.923, 414.591, 52825.544 24/12/14,07:53:13,19,08,1, 11.9,1,1, -5.259, 10486.920, 414.580, 52825.396 24/12/14,07:53:14,00,08,1, 11.9,1,1, -5.256, 10486.914, 414.580, 52825.396 24/12/14,07:53:14,01,08,1, 11.9,1,1, -5.256, 10486.912, 414.588, 52825.402 24/12/14,07:53:14,02,08,1, 11.9,1,1, -5.256, 10486.902, 414.572, 52825.409 24/12/14,07:53:14,03,08,1, 11.9,1,1, -5.256, 10486.908, 414.554, 52825.452 24/12/14,07:53:14,04,08,1, 11.9,1,1, -5.256, 10486.906, 414.537, 52825.419 24/12/14,07:53:14,05,08,1, 11.9,1,1, -5.256, 10486.926, 414.570, 52825.457 24/12/14,07:53:14,06,08,1, 11.9,1,1, -5.256, 10486.921, 414.594, 52825.492 24/12/14,07:53:14,07,08,1, 11.9,1,1, -5.256, 10486.922, 414.583, 52825.448 24/12/14,07:53:14,08,08,1, 11.9,1,1, -5.256, 10486.916, 414.560, 52825.381 24/12/14,07:53:14,09,08,1, 11.9,1,1, -5.256, 10486.930, 414.569, 52825.394 24/12/14,07:53:14,10,08,1, 11.9,1,1, -5.256, 10486.927, 414.562, 52825.411 24/12/14,07:53:14,11,08,1, 11.9,1,1, -5.256, 10486.924, 414.548, 52825.374 24/12/14,07:53:14,12,08,1, 11.9,1,1, -5.256, 10486.917, 414.577, 52825.489 24/12/14,07:53:14,13,08,1, 11.9,1,1, -5.256, 10486.904, 414.537, 52825.414 24/12/14,07:53:14,14,08,1, 11.9,1,1, -5.256, 10486.965, 414.538, 52825.223 24/12/14,07:53:14,15,08,1, 11.9,1,1, -5.256, 10486.859, 414.571, 52825.432 24/12/14,07:53:14,16,08,1, 11.9,1,1, -5.256, 10486.922, 414.575, 52825.513 24/12/14,07:53:14,17,08,1, 11.9,1,1, -5.256, 10486.907, 414.561, 52825.437 24/12/14,07:53:14,18,08,1, 11.9,1,1, -5.256, 10486.927, 414.554, 52825.428 24/12/14,07:53:14,19,08,1, 11.9,1,1, -5.256, 10486.896, 414.549, 52825.474 24/12/14,07:53:15,00,09,1, 11.9,1,1, -5.258, 10486.889, 414.549, 52825.474 24/12/14,07:53:15,01,09,1, 11.9,1,1, -5.258, 10486.921, 414.543, 52825.395 24/12/14,07:53:15,02,09,1, 11.9,1,1, -5.258, 10486.899, 414.545, 52825.414 24/12/14,07:53:15,03,09,1, 11.9,1,1, -5.258, 10486.916, 414.534, 52825.420 24/12/14,07:53:15,04,09,1, 11.9,1,1, -5.258, 10486.914, 414.557, 52825.400 24/12/14,07:53:15,05,09,1, 11.9,1,1, -5.258, 10486.932, 414.550, 52825.430 24/12/14,07:53:15,06,09,1, 11.9,1,1, -5.258, 10486.895, 414.523, 52825.388 24/12/14,07:53:15,07,09,1, 11.9,1,1, -5.258, 10486.900, 414.529, 52825.347 24/12/14,07:53:15,08,09,1, 11.9,1,1, -5.258, 10486.928, 414.535, 52825.433 24/12/14,07:53:15,09,09,1, 11.9,1,1, -5.258, 10486.904, 414.555, 52825.429 24/12/14,07:53:15,10,09,1, 11.9,1,1, -5.258, 10486.909, 414.529, 52825.409 24/12/14,07:53:15,11,09,1, 11.9,1,1, -5.258, 10486.912, 414.520, 52825.348 24/12/14,07:53:15,12,09,1, 11.9,1,1, -5.258, 10486.911, 414.537, 52825.398 24/12/14,07:53:15,13,09,1, 11.9,1,1, -5.258, 10486.906, 414.534, 52825.433 24/12/14,07:53:15,14,09,1, 11.9,1,1, -5.258, 10486.912, 414.527, 52825.477 24/12/14,07:53:15,15,09,1, 11.9,1,1, -5.258, 10486.915, 414.529, 52825.401 24/12/14,07:53:15,16,09,1, 11.9,1,1, -5.258, 10486.919, 414.523, 52825.436 24/12/14,07:53:15,17,09,1, 11.9,1,1, -5.258, 10486.929, 414.522, 52825.391 24/12/14,07:53:15,18,09,1, 11.9,1,1, -5.258, 10486.919, 414.527, 52825.377 24/12/14,07:53:15,19,09,1, 11.9,1,1, -5.258, 10486.918, 414.524, 52825.480 24/12/14,07:53:16,00,09,1, 11.9,1,1, -5.257, 10486.914, 414.524, 52825.480 24/12/14,07:53:16,01,09,1, 11.9,1,1, -5.257, 10486.895, 414.544, 52825.403 24/12/14,07:53:16,02,09,1, 11.9,1,1, -5.257, 10486.907, 414.513, 52825.389 24/12/14,07:53:16,03,09,1, 11.9,1,1, -5.257, 10486.900, 414.531, 52825.467 24/12/14,07:53:16,04,09,1, 11.9,1,1, -5.257, 10486.886, 414.521, 52825.444 24/12/14,07:53:16,05,09,1, 11.9,1,1, -5.257, 10486.894, 414.541, 52825.458 24/12/14,07:53:16,06,09,1, 11.9,1,1, -5.257, 10486.921, 414.514, 52825.403 24/12/14,07:53:16,07,09,1, 11.9,1,1, -5.257, 10486.914, 414.497, 52825.408 24/12/14,07:53:16,08,09,1, 11.9,1,1, -5.257, 10486.935, 414.481, 52825.370 24/12/14,07:53:16,09,09,1, 11.9,1,1, -5.257, 10486.924, 414.484, 52825.363 24/12/14,07:53:16,10,09,1, 11.9,1,1, -5.257, 10486.906, 414.488, 52825.451 24/12/14,07:53:16,11,09,1, 11.9,1,1, -5.257, 10486.917, 414.492, 52825.359 24/12/14,07:53:16,12,09,1, 11.9,1,1, -5.257, 10486.910, 414.479, 52825.337 24/12/14,07:53:16,13,09,1, 11.9,1,1, -5.257, 10486.881, 414.485, 52825.333 24/12/14,07:53:16,14,09,1, 11.9,1,1, -5.257, 10486.927, 414.479, 52825.408 24/12/14,07:53:16,15,09,1, 11.9,1,1, -5.257, 10486.900, 414.501, 52825.367 24/12/14,07:53:16,16,09,1, 11.9,1,1, -5.257, 10486.905, 414.474, 52825.434 24/12/14,07:53:16,17,09,1, 11.9,1,1, -5.257, 10486.888, 414.483, 52825.346 24/12/14,07:53:16,18,09,1, 11.9,1,1, -5.257, 10486.896, 414.490, 52825.458 24/12/14,07:53:16,19,09,1, 11.9,1,1, -5.257, 10486.891, 414.484, 52825.424 24/12/14,07:53:17,00,09,1, 11.9,1,1, -5.260, 10486.889, 414.484, 52825.424 24/12/14,07:53:17,01,09,1, 11.9,1,1, -5.260, 10486.871, 414.487, 52825.354 24/12/14,07:53:17,02,09,1, 11.9,1,1, -5.260, 10486.890, 414.484, 52825.341 24/12/14,07:53:17,03,09,1, 11.9,1,1, -5.260, 10486.918, 414.499, 52825.442 24/12/14,07:53:17,04,09,1, 11.9,1,1, -5.260, 10486.918, 414.458, 52825.405 24/12/14,07:53:17,05,09,1, 11.9,1,1, -5.260, 10486.907, 414.482, 52825.368 24/12/14,07:53:17,06,09,1, 11.9,1,1, -5.260, 10486.923, 414.462, 52825.385 24/12/14,07:53:17,07,09,1, 11.9,1,1, -5.260, 10486.877, 414.479, 52825.425 24/12/14,07:53:17,08,09,1, 11.9,1,1, -5.260, 10486.907, 414.455, 52825.459 24/12/14,07:53:17,09,09,1, 11.9,1,1, -5.260, 10486.916, 414.489, 52825.370 24/12/14,07:53:17,10,09,1, 11.9,1,1, -5.260, 10486.902, 414.443, 52825.387 24/12/14,07:53:17,11,09,1, 11.9,1,1, -5.260, 10486.900, 414.485, 52825.418 24/12/14,07:53:17,12,09,1, 11.9,1,1, -5.260, 10486.895, 414.481, 52825.483 24/12/14,07:53:17,13,09,1, 11.9,1,1, -5.260, 10486.916, 414.466, 52825.433 24/12/14,07:53:17,14,09,1, 11.9,1,1, -5.260, 10486.888, 414.469, 52825.365 24/12/14,07:53:17,15,09,1, 11.9,1,1, -5.260, 10486.911, 414.466, 52825.442 24/12/14,07:53:17,16,09,1, 11.9,1,1, -5.260, 10486.886, 414.458, 52825.481 24/12/14,07:53:17,17,09,1, 11.9,1,1, -5.260, 10486.905, 414.473, 52825.470 24/12/14,07:53:17,18,09,1, 11.9,1,1, -5.260, 10486.904, 414.450, 52825.407 24/12/14,07:53:17,19,09,1, 11.9,1,1, -5.260, 10486.902, 414.476, 52825.410 24/12/14,07:53:18,00,09,1, 11.9,1,1, -5.257, 10486.897, 414.476, 52825.410 24/12/14,07:53:18,01,09,1, 11.9,1,1, -5.257, 10486.905, 414.490, 52825.388 24/12/14,07:53:18,02,09,1, 11.9,1,1, -5.257, 10486.887, 414.473, 52825.411 24/12/14,07:53:18,03,09,1, 11.9,1,1, -5.257, 10486.923, 414.464, 52825.373 24/12/14,07:53:18,04,09,1, 11.9,1,1, -5.257, 10486.890, 414.478, 52825.472 24/12/14,07:53:18,05,09,1, 11.9,1,1, -5.257, 10486.906, 414.462, 52825.332 24/12/14,07:53:18,06,09,1, 11.9,1,1, -5.257, 10486.882, 414.461, 52825.317 24/12/14,07:53:18,07,09,1, 11.9,1,1, -5.257, 10486.894, 414.465, 52825.406 24/12/14,07:53:18,08,09,1, 11.9,1,1, -5.257, 10486.918, 414.454, 52825.438 24/12/14,07:53:18,09,09,1, 11.9,1,1, -5.257, 10486.896, 414.452, 52825.354 24/12/14,07:53:18,10,09,1, 11.9,1,1, -5.257, 10486.929, 414.444, 52825.395 24/12/14,07:53:18,11,09,1, 11.9,1,1, -5.257, 10486.888, 414.451, 52825.383 24/12/14,07:53:18,12,09,1, 11.9,1,1, -5.257, 10486.890, 414.469, 52825.476 24/12/14,07:53:18,13,09,1, 11.9,1,1, -5.257, 10486.884, 414.434, 52825.409 24/12/14,07:53:18,14,09,1, 11.9,1,1, -5.257, 10486.902, 414.465, 52825.438 24/12/14,07:53:18,15,09,1, 11.9,1,1, -5.257, 10486.903, 414.447, 52825.457 24/12/14,07:53:18,16,09,1, 11.9,1,1, -5.257, 10486.917, 414.440, 52825.403 24/12/14,07:53:18,17,09,1, 11.9,1,1, -5.257, 10486.909, 414.433, 52825.438 24/12/14,07:53:18,18,09,1, 11.9,1,1, -5.257, 10486.897, 414.460, 52825.420 24/12/14,07:53:18,19,09,1, 11.9,1,1, -5.257, 10486.920, 414.419, 52825.409 24/12/14,07:53:19,00,09,1, 12.0,1,1, -5.256, 10486.914, 414.419, 52825.409 24/12/14,07:53:19,01,09,1, 12.0,1,1, -5.256, 10486.886, 414.457, 52825.510 24/12/14,07:53:19,02,09,1, 12.0,1,1, -5.256, 10486.907, 414.431, 52825.476 24/12/14,07:53:19,03,09,1, 12.0,1,1, -5.256, 10486.872, 414.444, 52825.382 24/12/14,07:53:19,04,09,1, 12.0,1,1, -5.256, 10486.859, 414.435, 52825.415 24/12/14,07:53:19,05,09,1, 12.0,1,1, -5.256, 10486.886, 414.441, 52825.437 24/12/14,07:53:19,06,09,1, 12.0,1,1, -5.256, 10486.883, 414.431, 52825.447 24/12/14,07:53:19,07,09,1, 12.0,1,1, -5.256, 10486.906, 414.411, 52825.425 24/12/14,07:53:19,08,09,1, 12.0,1,1, -5.256, 10486.903, 414.414, 52825.390 24/12/14,07:53:19,09,09,1, 12.0,1,1, -5.256, 10486.887, 414.425, 52825.466 24/12/14,07:53:19,10,09,1, 12.0,1,1, -5.256, 10486.898, 414.409, 52825.456 24/12/14,07:53:19,11,09,1, 12.0,1,1, -5.256, 10486.899, 414.400, 52825.454 24/12/14,07:53:19,12,09,1, 12.0,1,1, -5.256, 10486.917, 414.417, 52825.426 24/12/14,07:53:19,13,09,1, 12.0,1,1, -5.256, 10486.898, 414.388, 52825.460 24/12/14,07:53:19,14,09,1, 12.0,1,1, -5.256, 10486.916, 414.399, 52825.360 24/12/14,07:53:19,15,09,1, 12.0,1,1, -5.256, 10486.920, 414.417, 52825.430 24/12/14,07:53:19,16,09,1, 12.0,1,1, -5.256, 10486.916, 414.426, 52825.452 24/12/14,07:53:19,17,09,1, 12.0,1,1, -5.256, 10486.890, 414.423, 52825.397 24/12/14,07:53:19,18,09,1, 12.0,1,1, -5.256, 10486.904, 414.412, 52825.432 24/12/14,07:53:19,19,09,1, 12.0,1,1, -5.256, 10486.900, 414.419, 52825.484 24/12/14,07:53:20,00,09,1, 11.9,1,1, -5.265, 10486.897, 414.419, 52825.484 24/12/14,07:53:20,01,09,1, 11.9,1,1, -5.265, 10486.908, 414.382, 52825.350 24/12/14,07:53:20,02,09,1, 11.9,1,1, -5.265, 10486.876, 414.390, 52825.392 24/12/14,07:53:20,03,09,1, 11.9,1,1, -5.265, 10486.913, 414.395, 52825.390 24/12/14,07:53:20,04,09,1, 11.9,1,1, -5.265, 10486.881, 414.401, 52825.354 24/12/14,07:53:20,05,09,1, 11.9,1,1, -5.265, 10486.864, 414.395, 52825.365 24/12/14,07:53:20,06,09,1, 11.9,1,1, -5.265, 10486.871, 414.385, 52825.422 24/12/14,07:53:20,07,09,1, 11.9,1,1, -5.265, 10486.869, 414.393, 52825.410 24/12/14,07:53:20,08,09,1, 11.9,1,1, -5.265, 10486.871, 414.391, 52825.356 24/12/14,07:53:20,09,09,1, 11.9,1,1, -5.265, 10486.899, 414.403, 52825.503 24/12/14,07:53:20,10,09,1, 11.9,1,1, -5.265, 10486.886, 414.400, 52825.439 24/12/14,07:53:20,11,09,1, 11.9,1,1, -5.265, 10486.890, 414.392, 52825.451 24/12/14,07:53:20,12,09,1, 11.9,1,1, -5.265, 10486.893, 414.395, 52825.345 24/12/14,07:53:20,13,09,1, 11.9,1,1, -5.265, 10486.908, 414.371, 52825.411 24/12/14,07:53:20,14,09,1, 11.9,1,1, -5.265, 10486.885, 414.373, 52825.479 24/12/14,07:53:20,15,09,1, 11.9,1,1, -5.265, 10486.900, 414.388, 52825.411 24/12/14,07:53:20,16,09,1, 11.9,1,1, -5.265, 10486.861, 414.378, 52825.407 24/12/14,07:53:20,17,09,1, 11.9,1,1, -5.265, 10486.882, 414.384, 52825.472 24/12/14,07:53:20,18,09,1, 11.9,1,1, -5.265, 10486.877, 414.387, 52825.459 24/12/14,07:53:20,19,09,1, 11.9,1,1, -5.265, 10486.893, 414.349, 52825.370 24/12/14,07:53:21,00,09,1, 11.9,1,1, -5.260, 10486.889, 414.349, 52825.370 24/12/14,07:53:21,01,09,1, 11.9,1,1, -5.260, 10486.897, 414.369, 52825.381 24/12/14,07:53:21,02,09,1, 11.9,1,1, -5.260, 10486.869, 414.367, 52825.471 24/12/14,07:53:21,03,09,1, 11.9,1,1, -5.260, 10486.886, 414.339, 52825.349 24/12/14,07:53:21,04,09,1, 11.9,1,1, -5.260, 10486.888, 414.368, 52825.453 24/12/14,07:53:21,05,09,1, 11.9,1,1, -5.260, 10486.874, 414.367, 52825.454 24/12/14,07:53:21,06,09,1, 11.9,1,1, -5.260, 10486.858, 414.367, 52825.431 24/12/14,07:53:21,07,09,1, 11.9,1,1, -5.260, 10486.854, 414.357, 52825.415 24/12/14,07:53:21,08,09,1, 11.9,1,1, -5.260, 10486.894, 414.356, 52825.437 24/12/14,07:53:21,09,09,1, 11.9,1,1, -5.260, 10486.892, 414.386, 52825.442 24/12/14,07:53:21,10,09,1, 11.9,1,1, -5.260, 10486.870, 414.360, 52825.413 24/12/14,07:53:21,11,09,1, 11.9,1,1, -5.260, 10486.875, 414.369, 52825.403 24/12/14,07:53:21,12,09,1, 11.9,1,1, -5.260, 10486.862, 414.381, 52825.425 24/12/14,07:53:21,13,09,1, 11.9,1,1, -5.260, 10486.890, 414.372, 52825.449 24/12/14,07:53:21,14,09,1, 11.9,1,1, -5.260, 10486.885, 414.360, 52825.405 24/12/14,07:53:21,15,09,1, 11.9,1,1, -5.260, 10486.870, 414.366, 52825.416 24/12/14,07:53:21,16,09,1, 11.9,1,1, -5.260, 10486.866, 414.346, 52825.407 24/12/14,07:53:21,17,09,1, 11.9,1,1, -5.260, 10486.890, 414.355, 52825.405 24/12/14,07:53:21,18,09,1, 11.9,1,1, -5.260, 10486.893, 414.365, 52825.317 24/12/14,07:53:21,19,09,1, 11.9,1,1, -5.260, 10486.877, 414.360, 52825.420 24/12/14,07:53:22,00,09,1, 11.9,1,1, -5.261, 10486.872, 414.360, 52825.420 24/12/14,07:53:22,01,09,1, 11.9,1,1, -5.261, 10486.887, 414.344, 52825.414 24/12/14,07:53:22,02,09,1, 11.9,1,1, -5.261, 10486.908, 414.331, 52825.448 24/12/14,07:53:22,03,09,1, 11.9,1,1, -5.261, 10486.882, 414.318, 52825.400 24/12/14,07:53:22,04,09,1, 11.9,1,1, -5.261, 10486.878, 414.322, 52825.341 24/12/14,07:53:22,05,09,1, 11.9,1,1, -5.261, 10486.855, 414.311, 52825.388 24/12/14,07:53:22,06,09,1, 11.9,1,1, -5.261, 10486.883, 414.332, 52825.420 24/12/14,07:53:22,07,09,1, 11.9,1,1, -5.261, 10486.888, 414.356, 52825.382 24/12/14,07:53:22,08,09,1, 11.9,1,1, -5.261, 10486.894, 414.321, 52825.354 24/12/14,07:53:22,09,09,1, 11.9,1,1, -5.261, 10486.888, 414.322, 52825.399 24/12/14,07:53:22,10,09,1, 11.9,1,1, -5.261, 10486.891, 414.321, 52825.421 24/12/14,07:53:22,11,09,1, 11.9,1,1, -5.261, 10486.879, 414.317, 52825.476 24/12/14,07:53:22,12,09,1, 11.9,1,1, -5.261, 10486.878, 414.305, 52825.383 24/12/14,07:53:22,13,09,1, 11.9,1,1, -5.261, 10486.874, 414.332, 52825.444 24/12/14,07:53:22,14,09,1, 11.9,1,1, -5.261, 10486.862, 414.329, 52825.471 24/12/14,07:53:22,15,09,1, 11.9,1,1, -5.261, 10486.899, 414.349, 52825.377 24/12/14,07:53:22,16,09,1, 11.9,1,1, -5.261, 10486.911, 414.326, 52825.418 24/12/14,07:53:22,17,09,1, 11.9,1,1, -5.261, 10486.887, 414.341, 52825.411 24/12/14,07:53:22,18,09,1, 11.9,1,1, -5.261, 10486.902, 414.312, 52825.313 24/12/14,07:53:22,19,09,1, 11.9,1,1, -5.261, 10486.892, 414.294, 52825.365 24/12/14,07:53:23,00,09,1, 11.8,1,1, -5.256, 10486.889, 414.294, 52825.365 24/12/14,07:53:23,01,09,1, 11.8,1,1, -5.256, 10486.901, 414.328, 52825.439 24/12/14,07:53:23,02,09,1, 11.8,1,1, -5.256, 10486.871, 414.308, 52825.409 24/12/14,07:53:23,03,09,1, 11.8,1,1, -5.256, 10486.896, 414.305, 52825.440 24/12/14,07:53:23,04,09,1, 11.8,1,1, -5.256, 10486.907, 414.331, 52825.413 24/12/14,07:53:23,05,09,1, 11.8,1,1, -5.256, 10486.898, 414.313, 52825.395 24/12/14,07:53:23,06,09,1, 11.8,1,1, -5.256, 10486.900, 414.291, 52825.393 24/12/14,07:53:23,07,09,1, 11.8,1,1, -5.256, 10486.899, 414.278, 52825.349 24/12/14,07:53:23,08,09,1, 11.8,1,1, -5.256, 10486.912, 414.290, 52825.396 24/12/14,07:53:23,09,09,1, 11.8,1,1, -5.256, 10486.913, 414.297, 52825.380 24/12/14,07:53:23,10,09,1, 11.8,1,1, -5.256, 10486.901, 414.300, 52825.418 24/12/14,07:53:23,11,09,1, 11.8,1,1, -5.256, 10486.917, 414.320, 52825.460 24/12/14,07:53:23,12,09,1, 11.8,1,1, -5.256, 10486.902, 414.325, 52825.495 24/12/14,07:53:23,13,09,1, 11.8,1,1, -5.256, 10486.900, 414.312, 52825.393 24/12/14,07:53:23,14,09,1, 11.8,1,1, -5.256, 10486.910, 414.312, 52825.385 24/12/14,07:53:23,15,09,1, 11.8,1,1, -5.256, 10486.917, 414.304, 52825.380 24/12/14,07:53:23,16,09,1, 11.8,1,1, -5.256, 10486.906, 414.315, 52825.388 24/12/14,07:53:23,17,09,1, 11.8,1,1, -5.256, 10486.905, 414.314, 52825.354 24/12/14,07:53:23,18,09,1, 11.8,1,1, -5.256, 10486.889, 414.301, 52825.341 24/12/14,07:53:23,19,09,1, 11.8,1,1, -5.256, 10486.891, 414.311, 52825.446 24/12/14,07:53:24,00,09,1, 11.9,1,1, -5.267, 10486.889, 414.311, 52825.446 24/12/14,07:53:24,01,09,1, 11.9,1,1, -5.267, 10486.932, 414.302, 52825.385 24/12/14,07:53:24,02,09,1, 11.9,1,1, -5.267, 10486.899, 414.330, 52825.490 24/12/14,07:53:24,03,09,1, 11.9,1,1, -5.267, 10486.913, 414.316, 52825.470 24/12/14,07:53:24,04,09,1, 11.9,1,1, -5.267, 10486.913, 414.331, 52825.412 24/12/14,07:53:24,05,09,1, 11.9,1,1, -5.267, 10486.890, 414.306, 52825.373 24/12/14,07:53:24,06,09,1, 11.9,1,1, -5.267, 10486.906, 414.307, 52825.430 24/12/14,07:53:24,07,09,1, 11.9,1,1, -5.267, 10486.909, 414.299, 52825.464 24/12/14,07:53:24,08,09,1, 11.9,1,1, -5.267, 10486.923, 414.299, 52825.395 24/12/14,07:53:24,09,09,1, 11.9,1,1, -5.267, 10486.938, 414.315, 52825.413 24/12/14,07:53:24,10,09,1, 11.9,1,1, -5.267, 10486.939, 414.257, 52825.377 24/12/14,07:53:24,11,09,1, 11.9,1,1, -5.267, 10486.923, 414.277, 52825.414 24/12/14,07:53:24,12,09,1, 11.9,1,1, -5.267, 10486.950, 414.274, 52825.408 24/12/14,07:53:24,13,09,1, 11.9,1,1, -5.267, 10486.920, 414.266, 52825.392 24/12/14,07:53:24,14,09,1, 11.9,1,1, -5.267, 10486.933, 414.266, 52825.416 24/12/14,07:53:24,15,09,1, 11.9,1,1, -5.267, 10486.932, 414.266, 52825.504 24/12/14,07:53:24,16,09,1, 11.9,1,1, -5.267, 10486.922, 414.293, 52825.415 24/12/14,07:53:24,17,09,1, 11.9,1,1, -5.267, 10486.937, 414.279, 52825.402 24/12/14,07:53:24,18,09,1, 11.9,1,1, -5.267, 10486.940, 414.287, 52825.476 24/12/14,07:53:24,19,09,1, 11.9,1,1, -5.267, 10486.914, 414.275, 52825.459 24/12/14,07:53:25,00,08,1, 11.9,1,1, -5.260, 10486.914, 414.275, 52825.459 24/12/14,07:53:25,01,08,1, 11.9,1,1, -5.260, 10486.925, 414.269, 52825.454 24/12/14,07:53:25,02,08,1, 11.9,1,1, -5.260, 10486.943, 414.272, 52825.375 24/12/14,07:53:25,03,08,1, 11.9,1,1, -5.260, 10486.905, 414.263, 52825.427 24/12/14,07:53:25,04,08,1, 11.9,1,1, -5.260, 10486.925, 414.263, 52825.438 24/12/14,07:53:25,05,08,1, 11.9,1,1, -5.260, 10486.912, 414.281, 52825.435 24/12/14,07:53:25,06,08,1, 11.9,1,1, -5.260, 10486.898, 414.289, 52825.421 24/12/14,07:53:25,07,08,1, 11.9,1,1, -5.260, 10486.903, 414.284, 52825.472 24/12/14,07:53:25,08,08,1, 11.9,1,1, -5.260, 10486.921, 414.271, 52825.434 24/12/14,07:53:25,09,08,1, 11.9,1,1, -5.260, 10486.938, 414.260, 52825.427 24/12/14,07:53:25,10,08,1, 11.9,1,1, -5.260, 10486.929, 414.280, 52825.455 24/12/14,07:53:25,11,08,1, 11.9,1,1, -5.260, 10486.928, 414.294, 52825.384 24/12/14,07:53:25,12,08,1, 11.9,1,1, -5.260, 10486.920, 414.279, 52825.455 24/12/14,07:53:25,13,08,1, 11.9,1,1, -5.260, 10486.946, 414.273, 52825.444 24/12/14,07:53:25,14,08,1, 11.9,1,1, -5.260, 10486.957, 414.271, 52825.445 24/12/14,07:53:25,15,08,1, 11.9,1,1, -5.260, 10486.948, 414.279, 52825.402 24/12/14,07:53:25,16,08,1, 11.9,1,1, -5.260, 10486.959, 414.256, 52825.380 24/12/14,07:53:25,17,08,1, 11.9,1,1, -5.260, 10486.941, 414.273, 52825.397 24/12/14,07:53:25,18,08,1, 11.9,1,1, -5.260, 10486.949, 414.290, 52825.411 24/12/14,07:53:25,19,08,1, 11.9,1,1, -5.260, 10486.961, 414.282, 52825.501 24/12/14,07:53:26,00,08,1, 11.9,1,1, -5.257, 10486.956, 414.282, 52825.501 24/12/14,07:53:26,01,08,1, 11.9,1,1, -5.257, 10486.917, 414.253, 52825.365 24/12/14,07:53:26,02,08,1, 11.9,1,1, -5.257, 10486.950, 414.276, 52825.410 24/12/14,07:53:26,03,08,1, 11.9,1,1, -5.257, 10486.941, 414.258, 52825.470 24/12/14,07:53:26,04,08,1, 11.9,1,1, -5.257, 10486.932, 414.272, 52825.395 24/12/14,07:53:26,05,08,1, 11.9,1,1, -5.257, 10486.941, 414.272, 52825.478 24/12/14,07:53:26,06,08,1, 11.9,1,1, -5.257, 10486.938, 414.272, 52825.393 24/12/14,07:53:26,07,08,1, 11.9,1,1, -5.257, 10486.961, 414.222, 52825.397 24/12/14,07:53:26,08,08,1, 11.9,1,1, -5.257, 10486.941, 414.236, 52825.414 24/12/14,07:53:26,09,08,1, 11.9,1,1, -5.257, 10486.949, 414.260, 52825.505 24/12/14,07:53:26,10,08,1, 11.9,1,1, -5.257, 10486.952, 414.244, 52825.456 24/12/14,07:53:26,11,08,1, 11.9,1,1, -5.257, 10486.948, 414.251, 52825.439 24/12/14,07:53:26,12,08,1, 11.9,1,1, -5.257, 10486.927, 414.249, 52825.435 24/12/14,07:53:26,13,08,1, 11.9,1,1, -5.257, 10486.919, 414.267, 52825.401 24/12/14,07:53:26,14,08,1, 11.9,1,1, -5.257, 10486.943, 414.248, 52825.382 24/12/14,07:53:26,15,08,1, 11.9,1,1, -5.257, 10486.933, 414.281, 52825.495 24/12/14,07:53:26,16,08,1, 11.9,1,1, -5.257, 10486.939, 414.255, 52825.484 24/12/14,07:53:26,17,08,1, 11.9,1,1, -5.257, 10486.957, 414.263, 52825.504 24/12/14,07:53:26,18,08,1, 11.9,1,1, -5.257, 10486.965, 414.260, 52825.376 24/12/14,07:53:26,19,08,1, 11.9,1,1, -5.257, 10486.966, 414.255, 52825.395 24/12/14,07:53:27,00,10,1, 11.9,1,1, -5.260, 10486.964, 414.255, 52825.395 24/12/14,07:53:27,01,10,1, 11.9,1,1, -5.260, 10486.950, 414.253, 52825.458 24/12/14,07:53:27,02,10,1, 11.9,1,1, -5.260, 10486.958, 414.266, 52825.518 24/12/14,07:53:27,03,10,1, 11.9,1,1, -5.260, 10486.929, 414.251, 52825.472 24/12/14,07:53:27,04,10,1, 11.9,1,1, -5.260, 10486.951, 414.235, 52825.444 24/12/14,07:53:27,05,10,1, 11.9,1,1, -5.260, 10486.970, 414.253, 52825.432 24/12/14,07:53:27,06,10,1, 11.9,1,1, -5.260, 10486.955, 414.246, 52825.504 24/12/14,07:53:27,07,10,1, 11.9,1,1, -5.260, 10486.956, 414.259, 52825.486 24/12/14,07:53:27,08,10,1, 11.9,1,1, -5.260, 10486.944, 414.240, 52825.476 24/12/14,07:53:27,09,10,1, 11.9,1,1, -5.260, 10486.979, 414.240, 52825.437 24/12/14,07:53:27,10,10,1, 11.9,1,1, -5.260, 10486.966, 414.242, 52825.410 24/12/14,07:53:27,11,10,1, 11.9,1,1, -5.260, 10486.961, 414.228, 52825.404 24/12/14,07:53:27,12,10,1, 11.9,1,1, -5.260, 10486.977, 414.232, 52825.378 24/12/14,07:53:27,13,10,1, 11.9,1,1, -5.260, 10486.971, 414.229, 52825.464 24/12/14,07:53:27,14,10,1, 11.9,1,1, -5.260, 10486.957, 414.238, 52825.434 24/12/14,07:53:27,15,10,1, 11.9,1,1, -5.260, 10486.963, 414.236, 52825.402 24/12/14,07:53:27,16,10,1, 11.9,1,1, -5.260, 10486.954, 414.257, 52825.479 24/12/14,07:53:27,17,10,1, 11.9,1,1, -5.260, 10486.991, 414.224, 52825.395 24/12/14,07:53:27,18,10,1, 11.9,1,1, -5.260, 10486.972, 414.237, 52825.429 24/12/14,07:53:27,19,10,1, 11.9,1,1, -5.260, 10486.992, 414.221, 52825.392 24/12/14,07:53:28,00,09,1, 11.9,1,1, -5.257, 10486.989, 414.221, 52825.392 24/12/14,07:53:28,01,09,1, 11.9,1,1, -5.257, 10486.969, 414.231, 52825.476 24/12/14,07:53:28,02,09,1, 11.9,1,1, -5.257, 10487.013, 414.234, 52825.406 24/12/14,07:53:28,03,09,1, 11.9,1,1, -5.257, 10486.995, 414.242, 52825.490 24/12/14,07:53:28,04,09,1, 11.9,1,1, -5.257, 10486.992, 414.226, 52825.466 24/12/14,07:53:28,05,09,1, 11.9,1,1, -5.257, 10486.980, 414.224, 52825.444 24/12/14,07:53:28,06,09,1, 11.9,1,1, -5.257, 10486.995, 414.235, 52825.432 24/12/14,07:53:28,07,09,1, 11.9,1,1, -5.257, 10486.999, 414.249, 52825.439 24/12/14,07:53:28,08,09,1, 11.9,1,1, -5.257, 10487.012, 414.231, 52825.484 24/12/14,07:53:28,09,09,1, 11.9,1,1, -5.257, 10487.004, 414.232, 52825.436 24/12/14,07:53:28,10,09,1, 11.9,1,1, -5.257, 10486.997, 414.230, 52825.457 24/12/14,07:53:28,11,09,1, 11.9,1,1, -5.257, 10487.005, 414.229, 52825.460 24/12/14,07:53:28,12,09,1, 11.9,1,1, -5.257, 10486.991, 414.243, 52825.457 24/12/14,07:53:28,13,09,1, 11.9,1,1, -5.257, 10486.982, 414.234, 52825.480 24/12/14,07:53:28,14,09,1, 11.9,1,1, -5.257, 10486.981, 414.229, 52825.407 24/12/14,07:53:28,15,09,1, 11.9,1,1, -5.257, 10487.015, 414.224, 52825.455 24/12/14,07:53:28,16,09,1, 11.9,1,1, -5.257, 10487.020, 414.213, 52825.449 24/12/14,07:53:28,17,09,1, 11.9,1,1, -5.257, 10486.992, 414.227, 52825.486 24/12/14,07:53:28,18,09,1, 11.9,1,1, -5.257, 10487.003, 414.243, 52825.481 24/12/14,07:53:28,19,09,1, 11.9,1,1, -5.257, 10486.999, 414.230, 52825.428 24/12/14,07:53:29,00,08,1, 11.9,1,1, -5.256, 10486.997, 414.230, 52825.428 24/12/14,07:53:29,01,08,1, 11.9,1,1, -5.256, 10487.009, 414.233, 52825.508 24/12/14,07:53:29,02,08,1, 11.9,1,1, -5.256, 10487.011, 414.221, 52825.446 24/12/14,07:53:29,03,08,1, 11.9,1,1, -5.256, 10487.005, 414.225, 52825.518 24/12/14,07:53:29,04,08,1, 11.9,1,1, -5.256, 10487.019, 414.215, 52825.415 24/12/14,07:53:29,05,08,1, 11.9,1,1, -5.256, 10486.999, 414.228, 52825.455 24/12/14,07:53:29,06,08,1, 11.9,1,1, -5.256, 10487.003, 414.227, 52825.396 24/12/14,07:53:29,07,08,1, 11.9,1,1, -5.256, 10487.026, 414.224, 52825.401 24/12/14,07:53:29,08,08,1, 11.9,1,1, -5.256, 10487.028, 414.242, 52825.443 24/12/14,07:53:29,09,08,1, 11.9,1,1, -5.256, 10487.032, 414.207, 52825.387 24/12/14,07:53:29,10,08,1, 11.9,1,1, -5.256, 10487.034, 414.203, 52825.457 24/12/14,07:53:29,11,08,1, 11.9,1,1, -5.256, 10487.029, 414.217, 52825.421 24/12/14,07:53:29,12,08,1, 11.9,1,1, -5.256, 10487.030, 414.199, 52825.499 24/12/14,07:53:29,13,08,1, 11.9,1,1, -5.256, 10487.039, 414.206, 52825.446 24/12/14,07:53:29,14,08,1, 11.9,1,1, -5.256, 10487.027, 414.220, 52825.559 24/12/14,07:53:29,15,08,1, 11.9,1,1, -5.256, 10487.028, 414.216, 52825.413 24/12/14,07:53:29,16,08,1, 11.9,1,1, -5.256, 10487.030, 414.193, 52825.495 24/12/14,07:53:29,17,08,1, 11.9,1,1, -5.256, 10487.019, 414.212, 52825.459 24/12/14,07:53:29,18,08,1, 11.9,1,1, -5.256, 10487.044, 414.185, 52825.430 24/12/14,07:53:29,19,08,1, 11.9,1,1, -5.256, 10487.038, 414.180, 52825.441 24/12/14,07:53:30,00,07,1, 11.9,1,1, -5.261, 10487.031, 414.180, 52825.441 24/12/14,07:53:30,01,07,1, 11.9,1,1, -5.261, 10487.043, 414.196, 52825.495 24/12/14,07:53:30,02,07,1, 11.9,1,1, -5.261, 10487.054, 414.206, 52825.515 24/12/14,07:53:30,03,07,1, 11.9,1,1, -5.261, 10487.034, 414.180, 52825.522 24/12/14,07:53:30,04,07,1, 11.9,1,1, -5.261, 10487.043, 414.198, 52825.463 24/12/14,07:53:30,05,07,1, 11.9,1,1, -5.261, 10487.067, 414.210, 52825.486 24/12/14,07:53:30,06,07,1, 11.9,1,1, -5.261, 10487.048, 414.215, 52825.517 24/12/14,07:53:30,07,07,1, 11.9,1,1, -5.261, 10487.066, 414.191, 52825.479 24/12/14,07:53:30,08,07,1, 11.9,1,1, -5.261, 10487.027, 414.176, 52825.369 24/12/14,07:53:30,09,07,1, 11.9,1,1, -5.261, 10487.039, 414.183, 52825.450 24/12/14,07:53:30,10,07,1, 11.9,1,1, -5.261, 10487.063, 414.206, 52825.396 24/12/14,07:53:30,11,07,1, 11.9,1,1, -5.261, 10487.040, 414.186, 52825.439 24/12/14,07:53:30,12,07,1, 11.9,1,1, -5.261, 10487.058, 414.182, 52825.439 24/12/14,07:53:30,13,07,1, 11.9,1,1, -5.261, 10487.040, 414.186, 52825.471 24/12/14,07:53:30,14,07,1, 11.9,1,1, -5.261, 10487.066, 414.187, 52825.471 24/12/14,07:53:30,15,07,1, 11.9,1,1, -5.261, 10487.078, 414.207, 52825.470 24/12/14,07:53:30,16,07,1, 11.9,1,1, -5.261, 10487.064, 414.201, 52825.508 24/12/14,07:53:30,17,07,1, 11.9,1,1, -5.261, 10487.054, 414.193, 52825.490 24/12/14,07:53:30,18,07,1, 11.9,1,1, -5.261, 10487.052, 414.178, 52825.417 24/12/14,07:53:30,19,07,1, 11.9,1,1, -5.261, 10487.053, 414.187, 52825.434 24/12/14,07:53:31,00,07,1, 11.9,1,1, -5.258, 10487.047, 414.187, 52825.434 24/12/14,07:53:31,01,07,1, 11.9,1,1, -5.258, 10487.067, 414.200, 52825.480 24/12/14,07:53:31,02,07,1, 11.9,1,1, -5.258, 10487.081, 414.209, 52825.446 24/12/14,07:53:31,03,07,1, 11.9,1,1, -5.258, 10487.051, 414.200, 52825.523 24/12/14,07:53:31,04,07,1, 11.9,1,1, -5.258, 10487.061, 414.180, 52825.412 24/12/14,07:53:31,05,07,1, 11.9,1,1, -5.258, 10487.084, 414.194, 52825.466 24/12/14,07:53:31,06,07,1, 11.9,1,1, -5.258, 10487.077, 414.189, 52825.422 24/12/14,07:53:31,07,07,1, 11.9,1,1, -5.258, 10487.046, 414.192, 52825.475 24/12/14,07:53:31,08,07,1, 11.9,1,1, -5.258, 10487.064, 414.200, 52825.482 24/12/14,07:53:31,09,07,1, 11.9,1,1, -5.258, 10487.048, 414.204, 52825.456 24/12/14,07:53:31,10,07,1, 11.9,1,1, -5.258, 10487.057, 414.184, 52825.484 24/12/14,07:53:31,11,07,1, 11.9,1,1, -5.258, 10487.043, 414.201, 52825.453 24/12/14,07:53:31,12,07,1, 11.9,1,1, -5.258, 10487.071, 414.214, 52825.508 24/12/14,07:53:31,13,07,1, 11.9,1,1, -5.258, 10487.053, 414.204, 52825.529 24/12/14,07:53:31,14,07,1, 11.9,1,1, -5.258, 10487.071, 414.191, 52825.485 24/12/14,07:53:31,15,07,1, 11.9,1,1, -5.258, 10487.066, 414.211, 52825.557 24/12/14,07:53:31,16,07,1, 11.9,1,1, -5.258, 10487.054, 414.201, 52825.500 24/12/14,07:53:31,17,07,1, 11.9,1,1, -5.258, 10487.075, 414.176, 52825.429 24/12/14,07:53:31,18,07,1, 11.9,1,1, -5.258, 10487.090, 414.212, 52825.384 24/12/14,07:53:31,19,07,1, 11.9,1,1, -5.258, 10487.062, 414.184, 52825.443 24/12/14,07:53:32,00,08,1, 11.9,1,1, -5.256, 10487.056, 414.184, 52825.443 24/12/14,07:53:32,01,08,1, 11.9,1,1, -5.256, 10487.060, 414.180, 52825.450 24/12/14,07:53:32,02,08,1, 11.9,1,1, -5.256, 10487.083, 414.186, 52825.428 24/12/14,07:53:32,03,08,1, 11.9,1,1, -5.256, 10487.093, 414.189, 52825.441 24/12/14,07:53:32,04,08,1, 11.9,1,1, -5.256, 10487.100, 414.206, 52825.469 24/12/14,07:53:32,05,08,1, 11.9,1,1, -5.256, 10487.083, 414.215, 52825.473 24/12/14,07:53:32,06,08,1, 11.9,1,1, -5.256, 10487.104, 414.185, 52825.445 24/12/14,07:53:32,07,08,1, 11.9,1,1, -5.256, 10487.086, 414.214, 52825.481 24/12/14,07:53:32,08,08,1, 11.9,1,1, -5.256, 10487.086, 414.198, 52825.476 24/12/14,07:53:32,09,08,1, 11.9,1,1, -5.256, 10487.086, 414.194, 52825.545 24/12/14,07:53:32,10,08,1, 11.9,1,1, -5.256, 10487.072, 414.197, 52825.482 24/12/14,07:53:32,11,08,1, 11.9,1,1, -5.256, 10487.080, 414.220, 52825.519 24/12/14,07:53:32,12,08,1, 11.9,1,1, -5.256, 10487.107, 414.191, 52825.493 24/12/14,07:53:32,13,08,1, 11.9,1,1, -5.256, 10487.103, 414.183, 52825.466 24/12/14,07:53:32,14,08,1, 11.9,1,1, -5.256, 10487.087, 414.169, 52825.478 24/12/14,07:53:32,15,08,1, 11.9,1,1, -5.256, 10487.124, 414.185, 52825.438 24/12/14,07:53:32,16,08,1, 11.9,1,1, -5.256, 10487.097, 414.186, 52825.543 24/12/14,07:53:32,17,08,1, 11.9,1,1, -5.256, 10487.114, 414.194, 52825.487 24/12/14,07:53:32,18,08,1, 11.9,1,1, -5.256, 10487.080, 414.176, 52825.431 24/12/14,07:53:32,19,08,1, 11.9,1,1, -5.256, 10487.120, 414.163, 52825.498 24/12/14,07:53:33,00,08,1, 11.9,1,1, -5.260, 10487.114, 414.163, 52825.498 24/12/14,07:53:33,01,08,1, 11.9,1,1, -5.260, 10487.084, 414.166, 52825.464 24/12/14,07:53:33,02,08,1, 11.9,1,1, -5.260, 10487.068, 414.179, 52825.452 24/12/14,07:53:33,03,08,1, 11.9,1,1, -5.260, 10487.086, 414.182, 52825.430 24/12/14,07:53:33,04,08,1, 11.9,1,1, -5.260, 10487.102, 414.163, 52825.480 24/12/14,07:53:33,05,08,1, 11.9,1,1, -5.260, 10487.108, 414.183, 52825.456 24/12/14,07:53:33,06,08,1, 11.9,1,1, -5.260, 10487.108, 414.157, 52825.441 24/12/14,07:53:33,07,08,1, 11.9,1,1, -5.260, 10487.103, 414.170, 52825.507 24/12/14,07:53:33,08,08,1, 11.9,1,1, -5.260, 10487.118, 414.152, 52825.473 24/12/14,07:53:33,09,08,1, 11.9,1,1, -5.260, 10487.098, 414.157, 52825.443 24/12/14,07:53:33,10,08,1, 11.9,1,1, -5.260, 10487.113, 414.170, 52825.503 24/12/14,07:53:33,11,08,1, 11.9,1,1, -5.260, 10487.150, 414.149, 52825.470 24/12/14,07:53:33,12,08,1, 11.9,1,1, -5.260, 10487.114, 414.152, 52825.465 24/12/14,07:53:33,13,08,1, 11.9,1,1, -5.260, 10487.115, 414.142, 52825.409 24/12/14,07:53:33,14,08,1, 11.9,1,1, -5.260, 10487.091, 414.155, 52825.504 24/12/14,07:53:33,15,08,1, 11.9,1,1, -5.260, 10487.116, 414.119, 52825.504 24/12/14,07:53:33,16,08,1, 11.9,1,1, -5.260, 10487.107, 414.161, 52825.516 24/12/14,07:53:33,17,08,1, 11.9,1,1, -5.260, 10487.111, 414.137, 52825.457 24/12/14,07:53:33,18,08,1, 11.9,1,1, -5.260, 10487.125, 414.129, 52825.403 24/12/14,07:53:33,19,08,1, 11.9,1,1, -5.260, 10487.115, 414.161, 52825.461 24/12/14,07:53:34,00,09,1, 11.9,1,1, -5.256, 10487.114, 414.161, 52825.461 24/12/14,07:53:34,01,09,1, 11.9,1,1, -5.256, 10487.094, 414.155, 52825.495 24/12/14,07:53:34,02,09,1, 11.9,1,1, -5.256, 10487.135, 414.146, 52825.513 24/12/14,07:53:34,03,09,1, 11.9,1,1, -5.256, 10487.119, 414.136, 52825.437 24/12/14,07:53:34,04,09,1, 11.9,1,1, -5.256, 10487.109, 414.155, 52825.467 24/12/14,07:53:34,05,09,1, 11.9,1,1, -5.256, 10487.126, 414.145, 52825.474 24/12/14,07:53:34,06,09,1, 11.9,1,1, -5.256, 10487.125, 414.154, 52825.484 24/12/14,07:53:34,07,09,1, 11.9,1,1, -5.256, 10487.111, 414.166, 52825.463 24/12/14,07:53:34,08,09,1, 11.9,1,1, -5.256, 10487.103, 414.148, 52825.469 24/12/14,07:53:34,09,09,1, 11.9,1,1, -5.256, 10487.116, 414.143, 52825.546 24/12/14,07:53:34,10,09,1, 11.9,1,1, -5.256, 10487.135, 414.129, 52825.445 24/12/14,07:53:34,11,09,1, 11.9,1,1, -5.256, 10487.116, 414.165, 52825.469 24/12/14,07:53:34,12,09,1, 11.9,1,1, -5.256, 10487.173, 414.126, 52825.428 24/12/14,07:53:34,13,09,1, 11.9,1,1, -5.256, 10487.125, 414.144, 52825.452 24/12/14,07:53:34,14,09,1, 11.9,1,1, -5.256, 10487.155, 414.153, 52825.495 24/12/14,07:53:34,15,09,1, 11.9,1,1, -5.256, 10487.140, 414.150, 52825.520 24/12/14,07:53:34,16,09,1, 11.9,1,1, -5.256, 10487.148, 414.128, 52825.490 24/12/14,07:53:34,17,09,1, 11.9,1,1, -5.256, 10487.121, 414.170, 52825.460 24/12/14,07:53:34,18,09,1, 11.9,1,1, -5.256, 10487.177, 414.146, 52825.472 24/12/14,07:53:34,19,09,1, 11.9,1,1, -5.256, 10487.140, 414.155, 52825.475 24/12/14,07:53:35,00,09,1, 11.8,1,1, -5.257, 10487.139, 414.155, 52825.475 24/12/14,07:53:35,01,09,1, 11.8,1,1, -5.257, 10487.146, 414.142, 52825.541 24/12/14,07:53:35,02,09,1, 11.8,1,1, -5.257, 10487.148, 414.115, 52825.427 24/12/14,07:53:35,03,09,1, 11.8,1,1, -5.257, 10487.153, 414.148, 52825.548 24/12/14,07:53:35,04,09,1, 11.8,1,1, -5.257, 10487.166, 414.136, 52825.475 24/12/14,07:53:35,05,09,1, 11.8,1,1, -5.257, 10487.163, 414.154, 52825.538 24/12/14,07:53:35,06,09,1, 11.8,1,1, -5.257, 10487.130, 414.141, 52825.536 24/12/14,07:53:35,07,09,1, 11.8,1,1, -5.257, 10487.148, 414.145, 52825.493 24/12/14,07:53:35,08,09,1, 11.8,1,1, -5.257, 10487.141, 414.150, 52825.563 24/12/14,07:53:35,09,09,1, 11.8,1,1, -5.257, 10487.130, 414.134, 52825.469 24/12/14,07:53:35,10,09,1, 11.8,1,1, -5.257, 10487.142, 414.133, 52825.451 24/12/14,07:53:35,11,09,1, 11.8,1,1, -5.257, 10487.119, 414.123, 52825.479 24/12/14,07:53:35,12,09,1, 11.8,1,1, -5.257, 10487.135, 414.138, 52825.547 24/12/14,07:53:35,13,09,1, 11.8,1,1, -5.257, 10487.136, 414.128, 52825.569 24/12/14,07:53:35,14,09,1, 11.8,1,1, -5.257, 10487.133, 414.148, 52825.492 24/12/14,07:53:35,15,09,1, 11.8,1,1, -5.257, 10487.125, 414.148, 52825.486 24/12/14,07:53:35,16,09,1, 11.8,1,1, -5.257, 10487.161, 414.131, 52825.521 24/12/14,07:53:35,17,09,1, 11.8,1,1, -5.257, 10487.135, 414.147, 52825.563 24/12/14,07:53:35,18,09,1, 11.8,1,1, -5.257, 10487.150, 414.141, 52825.476 24/12/14,07:53:35,19,09,1, 11.8,1,1, -5.257, 10487.151, 414.126, 52825.513 24/12/14,07:53:36,00,08,1, 11.9,1,1, -5.266, 10487.148, 414.126, 52825.513 24/12/14,07:53:36,01,08,1, 11.9,1,1, -5.266, 10487.163, 414.136, 52825.534 24/12/14,07:53:36,02,08,1, 11.9,1,1, -5.266, 10487.166, 414.135, 52825.516 24/12/14,07:53:36,03,08,1, 11.9,1,1, -5.266, 10487.163, 414.131, 52825.573 24/12/14,07:53:36,04,08,1, 11.9,1,1, -5.266, 10487.161, 414.130, 52825.570 24/12/14,07:53:36,05,08,1, 11.9,1,1, -5.266, 10487.134, 414.111, 52825.538 24/12/14,07:53:36,06,08,1, 11.9,1,1, -5.266, 10487.147, 414.125, 52825.521 24/12/14,07:53:36,07,08,1, 11.9,1,1, -5.266, 10487.160, 414.133, 52825.530 24/12/14,07:53:36,08,08,1, 11.9,1,1, -5.266, 10487.159, 414.129, 52825.483 24/12/14,07:53:36,09,08,1, 11.9,1,1, -5.266, 10487.166, 414.112, 52825.450 24/12/14,07:53:36,10,08,1, 11.9,1,1, -5.266, 10487.149, 414.111, 52825.510 24/12/14,07:53:36,11,08,1, 11.9,1,1, -5.266, 10487.177, 414.116, 52825.551 24/12/14,07:53:36,12,08,1, 11.9,1,1, -5.266, 10487.160, 414.123, 52825.484 24/12/14,07:53:36,13,08,1, 11.9,1,1, -5.266, 10487.154, 414.134, 52825.500 24/12/14,07:53:36,14,08,1, 11.9,1,1, -5.266, 10487.170, 414.137, 52825.541 24/12/14,07:53:36,15,08,1, 11.9,1,1, -5.266, 10487.156, 414.116, 52825.502 24/12/14,07:53:36,16,08,1, 11.9,1,1, -5.266, 10487.173, 414.106, 52825.481 24/12/14,07:53:36,17,08,1, 11.9,1,1, -5.266, 10487.171, 414.117, 52825.503 24/12/14,07:53:36,18,08,1, 11.9,1,1, -5.266, 10487.168, 414.106, 52825.564 24/12/14,07:53:36,19,08,1, 11.9,1,1, -5.266, 10487.174, 414.111, 52825.581 24/12/14,07:53:37,00,09,1, 11.9,1,1, -5.258, 10487.173, 414.111, 52825.581 24/12/14,07:53:37,01,09,1, 11.9,1,1, -5.258, 10487.182, 414.111, 52825.555 24/12/14,07:53:37,02,09,1, 11.9,1,1, -5.258, 10487.145, 414.116, 52825.535 24/12/14,07:53:37,03,09,1, 11.9,1,1, -5.258, 10487.168, 414.110, 52825.540 24/12/14,07:53:37,04,09,1, 11.9,1,1, -5.258, 10487.174, 414.101, 52825.517 24/12/14,07:53:37,05,09,1, 11.9,1,1, -5.258, 10487.154, 414.089, 52825.480 24/12/14,07:53:37,06,09,1, 11.9,1,1, -5.258, 10487.159, 414.093, 52825.575 24/12/14,07:53:37,07,09,1, 11.9,1,1, -5.258, 10487.175, 414.096, 52825.588 24/12/14,07:53:37,08,09,1, 11.9,1,1, -5.258, 10487.165, 414.127, 52825.581 24/12/14,07:53:37,09,09,1, 11.9,1,1, -5.258, 10487.181, 414.112, 52825.502 24/12/14,07:53:37,10,09,1, 11.9,1,1, -5.258, 10487.177, 414.105, 52825.486 24/12/14,07:53:37,11,09,1, 11.9,1,1, -5.258, 10487.186, 414.081, 52825.501 24/12/14,07:53:37,12,09,1, 11.9,1,1, -5.258, 10487.161, 414.093, 52825.481 24/12/14,07:53:37,13,09,1, 11.9,1,1, -5.258, 10487.171, 414.103, 52825.513 24/12/14,07:53:37,14,09,1, 11.9,1,1, -5.258, 10487.145, 414.113, 52825.595 24/12/14,07:53:37,15,09,1, 11.9,1,1, -5.258, 10487.177, 414.104, 52825.513 24/12/14,07:53:37,16,09,1, 11.9,1,1, -5.258, 10487.167, 414.108, 52825.500 24/12/14,07:53:37,17,09,1, 11.9,1,1, -5.258, 10487.162, 414.089, 52825.567 24/12/14,07:53:37,18,09,1, 11.9,1,1, -5.258, 10487.163, 414.115, 52825.625 24/12/14,07:53:37,19,09,1, 11.9,1,1, -5.258, 10487.203, 414.100, 52825.612 24/12/14,07:53:38,00,09,1, 12.0,1,1, -5.259, 10487.198, 414.100, 52825.612 24/12/14,07:53:38,01,09,1, 12.0,1,1, -5.259, 10487.161, 414.087, 52825.566 24/12/14,07:53:38,02,09,1, 12.0,1,1, -5.259, 10487.194, 414.088, 52825.560 24/12/14,07:53:38,03,09,1, 12.0,1,1, -5.259, 10487.161, 414.110, 52825.546 24/12/14,07:53:38,04,09,1, 12.0,1,1, -5.259, 10487.153, 414.083, 52825.516 24/12/14,07:53:38,05,09,1, 12.0,1,1, -5.259, 10487.178, 414.082, 52825.542 24/12/14,07:53:38,06,09,1, 12.0,1,1, -5.259, 10487.190, 414.091, 52825.498 24/12/14,07:53:38,07,09,1, 12.0,1,1, -5.259, 10487.142, 414.090, 52825.503 24/12/14,07:53:38,08,09,1, 12.0,1,1, -5.259, 10487.173, 414.097, 52825.504 24/12/14,07:53:38,09,09,1, 12.0,1,1, -5.259, 10487.195, 414.086, 52825.483 24/12/14,07:53:38,10,09,1, 12.0,1,1, -5.259, 10487.174, 414.076, 52825.498 24/12/14,07:53:38,11,09,1, 12.0,1,1, -5.259, 10487.207, 414.084, 52825.497 24/12/14,07:53:38,12,09,1, 12.0,1,1, -5.259, 10487.167, 414.079, 52825.601 24/12/14,07:53:38,13,09,1, 12.0,1,1, -5.259, 10487.175, 414.072, 52825.544 24/12/14,07:53:38,14,09,1, 12.0,1,1, -5.259, 10487.168, 414.085, 52825.584 24/12/14,07:53:38,15,09,1, 12.0,1,1, -5.259, 10487.199, 414.102, 52825.510 24/12/14,07:53:38,16,09,1, 12.0,1,1, -5.259, 10487.170, 414.094, 52825.558 24/12/14,07:53:38,17,09,1, 12.0,1,1, -5.259, 10487.185, 414.070, 52825.512 24/12/14,07:53:38,18,09,1, 12.0,1,1, -5.259, 10487.196, 414.061, 52825.519 24/12/14,07:53:38,19,09,1, 12.0,1,1, -5.259, 10487.175, 414.054, 52825.505 24/12/14,07:53:39,00,09,1, 11.9,1,1, -5.265, 10487.173, 414.054, 52825.505 24/12/14,07:53:39,01,09,1, 11.9,1,1, -5.265, 10487.183, 414.058, 52825.535 24/12/14,07:53:39,02,09,1, 11.9,1,1, -5.265, 10487.181, 414.065, 52825.466 24/12/14,07:53:39,03,09,1, 11.9,1,1, -5.265, 10487.179, 414.086, 52825.563 24/12/14,07:53:39,04,09,1, 11.9,1,1, -5.265, 10487.192, 414.097, 52825.582 24/12/14,07:53:39,05,09,1, 11.9,1,1, -5.265, 10487.182, 414.088, 52825.537 24/12/14,07:53:39,06,09,1, 11.9,1,1, -5.265, 10487.190, 414.090, 52825.554 24/12/14,07:53:39,07,09,1, 11.9,1,1, -5.265, 10487.167, 414.069, 52825.623 24/12/14,07:53:39,08,09,1, 11.9,1,1, -5.265, 10487.156, 414.082, 52825.583 24/12/14,07:53:39,09,09,1, 11.9,1,1, -5.265, 10487.179, 414.065, 52825.506 24/12/14,07:53:39,10,09,1, 11.9,1,1, -5.265, 10487.173, 414.063, 52825.555 24/12/14,07:53:39,11,09,1, 11.9,1,1, -5.265, 10487.198, 414.060, 52825.645 24/12/14,07:53:39,12,09,1, 11.9,1,1, -5.265, 10487.197, 414.054, 52825.615 24/12/14,07:53:39,13,09,1, 11.9,1,1, -5.265, 10487.212, 414.060, 52825.576 24/12/14,07:53:39,14,09,1, 11.9,1,1, -5.265, 10487.192, 414.063, 52825.539 24/12/14,07:53:39,15,09,1, 11.9,1,1, -5.265, 10487.184, 414.049, 52825.611 24/12/14,07:53:39,16,09,1, 11.9,1,1, -5.265, 10487.220, 414.057, 52825.546 24/12/14,07:53:39,17,09,1, 11.9,1,1, -5.265, 10487.209, 414.074, 52825.587 24/12/14,07:53:39,18,09,1, 11.9,1,1, -5.265, 10487.192, 414.042, 52825.609 24/12/14,07:53:39,19,09,1, 11.9,1,1, -5.265, 10487.193, 414.058, 52825.581 24/12/14,07:53:40,00,10,1, 12.0,1,1, -5.256, 10487.189, 414.058, 52825.581 24/12/14,07:53:40,01,10,1, 12.0,1,1, -5.256, 10487.195, 414.061, 52825.585 24/12/14,07:53:40,02,10,1, 12.0,1,1, -5.256, 10487.214, 414.054, 52825.619 24/12/14,07:53:40,03,10,1, 12.0,1,1, -5.256, 10487.215, 414.008, 52825.501 24/12/14,07:53:40,04,10,1, 12.0,1,1, -5.256, 10487.196, 414.028, 52825.545 24/12/14,07:53:40,05,10,1, 12.0,1,1, -5.256, 10487.206, 414.059, 52825.565 24/12/14,07:53:40,06,10,1, 12.0,1,1, -5.256, 10487.200, 414.054, 52825.549 24/12/14,07:53:40,07,10,1, 12.0,1,1, -5.256, 10487.221, 414.036, 52825.505 24/12/14,07:53:40,08,10,1, 12.0,1,1, -5.256, 10487.202, 414.032, 52825.563 24/12/14,07:53:40,09,10,1, 12.0,1,1, -5.256, 10487.211, 414.022, 52825.534 24/12/14,07:53:40,10,10,1, 12.0,1,1, -5.256, 10487.178, 414.061, 52825.532 24/12/14,07:53:40,11,10,1, 12.0,1,1, -5.256, 10487.211, 414.033, 52825.614 24/12/14,07:53:40,12,10,1, 12.0,1,1, -5.256, 10487.191, 414.058, 52825.550 24/12/14,07:53:40,13,10,1, 12.0,1,1, -5.256, 10487.213, 414.055, 52825.608 24/12/14,07:53:40,14,10,1, 12.0,1,1, -5.256, 10487.212, 414.031, 52825.563 24/12/14,07:53:40,15,10,1, 12.0,1,1, -5.256, 10487.224, 414.040, 52825.577 24/12/14,07:53:40,16,10,1, 12.0,1,1, -5.256, 10487.181, 414.030, 52825.618 24/12/14,07:53:40,17,10,1, 12.0,1,1, -5.256, 10487.203, 414.053, 52825.556 24/12/14,07:53:40,18,10,1, 12.0,1,1, -5.256, 10487.209, 414.018, 52825.558 24/12/14,07:53:40,19,10,1, 12.0,1,1, -5.256, 10487.195, 414.027, 52825.590 24/12/14,07:53:41,00,09,1, 11.9,1,1, -5.269, 10487.189, 414.027, 52825.590 24/12/14,07:53:41,01,09,1, 11.9,1,1, -5.269, 10487.221, 414.029, 52825.564 24/12/14,07:53:41,02,09,1, 11.9,1,1, -5.269, 10487.205, 414.022, 52825.557 24/12/14,07:53:41,03,09,1, 11.9,1,1, -5.269, 10487.207, 414.037, 52825.599 24/12/14,07:53:41,04,09,1, 11.9,1,1, -5.269, 10487.195, 414.033, 52825.534 24/12/14,07:53:41,05,09,1, 11.9,1,1, -5.269, 10487.196, 414.040, 52825.550 24/12/14,07:53:41,06,09,1, 11.9,1,1, -5.269, 10487.200, 414.046, 52825.611 24/12/14,07:53:41,07,09,1, 11.9,1,1, -5.269, 10487.207, 414.040, 52825.573 24/12/14,07:53:41,08,09,1, 11.9,1,1, -5.269, 10487.202, 414.021, 52825.624 24/12/14,07:53:41,09,09,1, 11.9,1,1, -5.269, 10487.194, 413.992, 52825.518 24/12/14,07:53:41,10,09,1, 11.9,1,1, -5.269, 10487.189, 414.025, 52825.582 24/12/14,07:53:41,11,09,1, 11.9,1,1, -5.269, 10487.197, 414.012, 52825.532 24/12/14,07:53:41,12,09,1, 11.9,1,1, -5.269, 10487.201, 414.012, 52825.591 24/12/14,07:53:41,13,09,1, 11.9,1,1, -5.269, 10487.210, 414.012, 52825.510 24/12/14,07:53:41,14,09,1, 11.9,1,1, -5.269, 10487.199, 414.012, 52825.565 24/12/14,07:53:41,15,09,1, 11.9,1,1, -5.269, 10487.194, 414.016, 52825.578 24/12/14,07:53:41,16,09,1, 11.9,1,1, -5.269, 10487.201, 414.010, 52825.553 24/12/14,07:53:41,17,09,1, 11.9,1,1, -5.269, 10487.191, 414.007, 52825.573 24/12/14,07:53:41,18,09,1, 11.9,1,1, -5.269, 10487.196, 414.012, 52825.544 24/12/14,07:53:41,19,09,1, 11.9,1,1, -5.269, 10487.178, 413.998, 52825.564 24/12/14,07:53:42,00,09,1, 11.8,1,1, -5.260, 10487.173, 413.998, 52825.564 24/12/14,07:53:42,01,09,1, 11.8,1,1, -5.260, 10487.204, 413.987, 52825.590 24/12/14,07:53:42,02,09,1, 11.8,1,1, -5.260, 10487.198, 414.006, 52825.604 24/12/14,07:53:42,03,09,1, 11.8,1,1, -5.260, 10487.204, 414.010, 52825.601 24/12/14,07:53:42,04,09,1, 11.8,1,1, -5.260, 10487.216, 414.011, 52825.592 24/12/14,07:53:42,05,09,1, 11.8,1,1, -5.260, 10487.200, 414.031, 52825.577 24/12/14,07:53:42,06,09,1, 11.8,1,1, -5.260, 10487.219, 414.013, 52825.617 24/12/14,07:53:42,07,09,1, 11.8,1,1, -5.260, 10487.216, 414.004, 52825.562 24/12/14,07:53:42,08,09,1, 11.8,1,1, -5.260, 10487.213, 414.024, 52825.543 24/12/14,07:53:42,09,09,1, 11.8,1,1, -5.260, 10487.213, 414.002, 52825.530 24/12/14,07:53:42,10,09,1, 11.8,1,1, -5.260, 10487.196, 413.978, 52825.606 24/12/14,07:53:42,11,09,1, 11.8,1,1, -5.260, 10487.218, 413.999, 52825.566 24/12/14,07:53:42,12,09,1, 11.8,1,1, -5.260, 10487.233, 413.985, 52825.567 24/12/14,07:53:42,13,09,1, 11.8,1,1, -5.260, 10487.212, 414.004, 52825.557 24/12/14,07:53:42,14,09,1, 11.8,1,1, -5.260, 10487.218, 414.000, 52825.514 24/12/14,07:53:42,15,09,1, 11.8,1,1, -5.260, 10487.228, 413.978, 52825.556 24/12/14,07:53:42,16,09,1, 11.8,1,1, -5.260, 10487.210, 413.960, 52825.532 24/12/14,07:53:42,17,09,1, 11.8,1,1, -5.260, 10487.212, 413.985, 52825.588 24/12/14,07:53:42,18,09,1, 11.8,1,1, -5.260, 10487.223, 413.997, 52825.543 24/12/14,07:53:42,19,09,1, 11.8,1,1, -5.260, 10487.210, 414.001, 52825.609 24/12/14,07:53:43,00,10,1, 11.9,1,1, -5.267, 10487.206, 414.001, 52825.609 24/12/14,07:53:43,01,10,1, 11.9,1,1, -5.267, 10487.194, 413.979, 52825.563 24/12/14,07:53:43,02,10,1, 11.9,1,1, -5.267, 10487.202, 413.957, 52825.596 24/12/14,07:53:43,03,10,1, 11.9,1,1, -5.267, 10487.189, 413.973, 52825.591 24/12/14,07:53:43,04,10,1, 11.9,1,1, -5.267, 10487.204, 413.972, 52825.620 24/12/14,07:53:43,05,10,1, 11.9,1,1, -5.267, 10487.214, 413.968, 52825.561 24/12/14,07:53:43,06,10,1, 11.9,1,1, -5.267, 10487.223, 413.963, 52825.581 24/12/14,07:53:43,07,10,1, 11.9,1,1, -5.267, 10487.216, 413.959, 52825.577 24/12/14,07:53:43,08,10,1, 11.9,1,1, -5.267, 10487.231, 413.973, 52825.625 24/12/14,07:53:43,09,10,1, 11.9,1,1, -5.267, 10487.230, 413.946, 52825.635 24/12/14,07:53:43,10,10,1, 11.9,1,1, -5.267, 10487.213, 413.981, 52825.600 24/12/14,07:53:43,11,10,1, 11.9,1,1, -5.267, 10487.235, 413.943, 52825.555 24/12/14,07:53:43,12,10,1, 11.9,1,1, -5.267, 10487.232, 413.943, 52825.551 24/12/14,07:53:43,13,10,1, 11.9,1,1, -5.267, 10487.237, 413.957, 52825.555 24/12/14,07:53:43,14,10,1, 11.9,1,1, -5.267, 10487.228, 413.953, 52825.540 24/12/14,07:53:43,15,10,1, 11.9,1,1, -5.267, 10487.213, 413.959, 52825.524 24/12/14,07:53:43,16,10,1, 11.9,1,1, -5.267, 10487.227, 413.966, 52825.635 24/12/14,07:53:43,17,10,1, 11.9,1,1, -5.267, 10487.214, 413.948, 52825.633 24/12/14,07:53:43,18,10,1, 11.9,1,1, -5.267, 10487.234, 413.949, 52825.594 24/12/14,07:53:43,19,10,1, 11.9,1,1, -5.267, 10487.241, 413.948, 52825.637 24/12/14,07:53:44,00,10,1, 11.9,1,1, -5.259, 10487.239, 413.948, 52825.637 24/12/14,07:53:44,01,10,1, 11.9,1,1, -5.259, 10487.238, 413.946, 52825.625 24/12/14,07:53:44,02,10,1, 11.9,1,1, -5.259, 10487.227, 413.933, 52825.605 24/12/14,07:53:44,03,10,1, 11.9,1,1, -5.259, 10487.233, 413.914, 52825.591 24/12/14,07:53:44,04,10,1, 11.9,1,1, -5.259, 10487.231, 413.963, 52825.589 24/12/14,07:53:44,05,10,1, 11.9,1,1, -5.259, 10487.255, 413.936, 52825.587 24/12/14,07:53:44,06,10,1, 11.9,1,1, -5.259, 10487.214, 413.915, 52825.554 24/12/14,07:53:44,07,10,1, 11.9,1,1, -5.259, 10487.237, 413.961, 52825.596 24/12/14,07:53:44,08,10,1, 11.9,1,1, -5.259, 10487.216, 413.940, 52825.548 24/12/14,07:53:44,09,10,1, 11.9,1,1, -5.259, 10487.221, 413.950, 52825.632 24/12/14,07:53:44,10,10,1, 11.9,1,1, -5.259, 10487.235, 413.912, 52825.539 24/12/14,07:53:44,11,10,1, 11.9,1,1, -5.259, 10487.258, 413.924, 52825.602 24/12/14,07:53:44,12,10,1, 11.9,1,1, -5.259, 10487.225, 413.945, 52825.535 24/12/14,07:53:44,13,10,1, 11.9,1,1, -5.259, 10487.247, 413.927, 52825.567 24/12/14,07:53:44,14,10,1, 11.9,1,1, -5.259, 10487.237, 413.948, 52825.649 24/12/14,07:53:44,15,10,1, 11.9,1,1, -5.259, 10487.253, 413.929, 52825.613 24/12/14,07:53:44,16,10,1, 11.9,1,1, -5.259, 10487.219, 413.928, 52825.616 24/12/14,07:53:44,17,10,1, 11.9,1,1, -5.259, 10487.239, 413.926, 52825.596 24/12/14,07:53:44,18,10,1, 11.9,1,1, -5.259, 10487.249, 413.920, 52825.621 24/12/14,07:53:44,19,10,1, 11.9,1,1, -5.259, 10487.257, 413.925, 52825.672 24/12/14,07:53:45,00,10,1, 11.9,1,1, -5.256, 10487.256, 413.925, 52825.672 24/12/14,07:53:45,01,10,1, 11.9,1,1, -5.256, 10487.244, 413.931, 52825.582 24/12/14,07:53:45,02,10,1, 11.9,1,1, -5.256, 10487.256, 413.914, 52825.598 24/12/14,07:53:45,03,10,1, 11.9,1,1, -5.256, 10487.251, 413.936, 52825.588 24/12/14,07:53:45,04,10,1, 11.9,1,1, -5.256, 10487.254, 413.924, 52825.630 24/12/14,07:53:45,05,10,1, 11.9,1,1, -5.256, 10487.241, 413.931, 52825.638 24/12/14,07:53:45,06,10,1, 11.9,1,1, -5.256, 10487.288, 413.922, 52825.580 24/12/14,07:53:45,07,10,1, 11.9,1,1, -5.256, 10487.265, 413.918, 52825.551 24/12/14,07:53:45,08,10,1, 11.9,1,1, -5.256, 10487.273, 413.927, 52825.520 24/12/14,07:53:45,09,10,1, 11.9,1,1, -5.256, 10487.252, 413.934, 52825.634 24/12/14,07:53:45,10,10,1, 11.9,1,1, -5.256, 10487.280, 413.927, 52825.614 24/12/14,07:53:45,11,10,1, 11.9,1,1, -5.256, 10487.265, 413.926, 52825.641 24/12/14,07:53:45,12,10,1, 11.9,1,1, -5.256, 10487.256, 413.930, 52825.632 24/12/14,07:53:45,13,10,1, 11.9,1,1, -5.256, 10487.253, 413.920, 52825.652 24/12/14,07:53:45,14,10,1, 11.9,1,1, -5.256, 10487.264, 413.934, 52825.625 24/12/14,07:53:45,15,10,1, 11.9,1,1, -5.256, 10487.265, 413.920, 52825.613 24/12/14,07:53:45,16,10,1, 11.9,1,1, -5.256, 10487.263, 413.923, 52825.628 24/12/14,07:53:45,17,10,1, 11.9,1,1, -5.256, 10487.247, 413.923, 52825.671 24/12/14,07:53:45,18,10,1, 11.9,1,1, -5.256, 10487.272, 413.908, 52825.638 24/12/14,07:53:45,19,10,1, 11.9,1,1, -5.256, 10487.253, 413.912, 52825.650 24/12/14,07:53:46,00,10,1, 11.9,1,1, -5.257, 10487.248, 413.912, 52825.650 24/12/14,07:53:46,01,10,1, 11.9,1,1, -5.257, 10487.261, 413.919, 52825.633 24/12/14,07:53:46,02,10,1, 11.9,1,1, -5.257, 10487.266, 413.915, 52825.667 24/12/14,07:53:46,03,10,1, 11.9,1,1, -5.257, 10487.263, 413.901, 52825.555 24/12/14,07:53:46,04,10,1, 11.9,1,1, -5.257, 10487.273, 413.893, 52825.594 24/12/14,07:53:46,05,10,1, 11.9,1,1, -5.257, 10487.289, 413.905, 52825.672 24/12/14,07:53:46,06,10,1, 11.9,1,1, -5.257, 10487.262, 413.903, 52825.657 24/12/14,07:53:46,07,10,1, 11.9,1,1, -5.257, 10487.266, 413.900, 52825.572 24/12/14,07:53:46,08,10,1, 11.9,1,1, -5.257, 10487.281, 413.914, 52825.656 24/12/14,07:53:46,09,10,1, 11.9,1,1, -5.257, 10487.261, 413.890, 52825.612 24/12/14,07:53:46,10,10,1, 11.9,1,1, -5.257, 10487.309, 413.881, 52825.705 24/12/14,07:53:46,11,10,1, 11.9,1,1, -5.257, 10487.259, 413.871, 52825.652 24/12/14,07:53:46,12,10,1, 11.9,1,1, -5.257, 10487.275, 413.880, 52825.649 24/12/14,07:53:46,13,10,1, 11.9,1,1, -5.257, 10487.253, 413.883, 52825.605 24/12/14,07:53:46,14,10,1, 11.9,1,1, -5.257, 10487.305, 413.875, 52825.586 24/12/14,07:53:46,15,10,1, 11.9,1,1, -5.257, 10487.264, 413.875, 52825.638 24/12/14,07:53:46,16,10,1, 11.9,1,1, -5.257, 10487.267, 413.859, 52825.611 24/12/14,07:53:46,17,10,1, 11.9,1,1, -5.257, 10487.270, 413.890, 52825.679 24/12/14,07:53:46,18,10,1, 11.9,1,1, -5.257, 10487.263, 413.871, 52825.644 24/12/14,07:53:46,19,10,1, 11.9,1,1, -5.257, 10487.272, 413.875, 52825.657 24/12/14,07:53:47,00,10,1, 11.9,1,1, -5.260, 10487.264, 413.875, 52825.657 24/12/14,07:53:47,01,10,1, 11.9,1,1, -5.260, 10487.277, 413.859, 52825.604 24/12/14,07:53:47,02,10,1, 11.9,1,1, -5.260, 10487.283, 413.870, 52825.648 24/12/14,07:53:47,03,10,1, 11.9,1,1, -5.260, 10487.279, 413.860, 52825.602 24/12/14,07:53:47,04,10,1, 11.9,1,1, -5.260, 10487.264, 413.876, 52825.633 24/12/14,07:53:47,05,10,1, 11.9,1,1, -5.260, 10487.262, 413.882, 52825.653 24/12/14,07:53:47,06,10,1, 11.9,1,1, -5.260, 10487.280, 413.877, 52825.650 24/12/14,07:53:47,07,10,1, 11.9,1,1, -5.260, 10487.275, 413.879, 52825.633 24/12/14,07:53:47,08,10,1, 11.9,1,1, -5.260, 10487.288, 413.872, 52825.682 24/12/14,07:53:47,09,10,1, 11.9,1,1, -5.260, 10487.281, 413.864, 52825.660 24/12/14,07:53:47,10,10,1, 11.9,1,1, -5.260, 10487.283, 413.843, 52825.636 24/12/14,07:53:47,11,10,1, 11.9,1,1, -5.260, 10487.267, 413.861, 52825.745 24/12/14,07:53:47,12,10,1, 11.9,1,1, -5.260, 10487.310, 413.852, 52825.578 24/12/14,07:53:47,13,10,1, 11.9,1,1, -5.260, 10487.280, 413.843, 52825.573 24/12/14,07:53:47,14,10,1, 11.9,1,1, -5.260, 10487.301, 413.841, 52825.596 24/12/14,07:53:47,15,10,1, 11.9,1,1, -5.260, 10487.300, 413.841, 52825.641 24/12/14,07:53:47,16,10,1, 11.9,1,1, -5.260, 10487.295, 413.849, 52825.660 24/12/14,07:53:47,17,10,1, 11.9,1,1, -5.260, 10487.286, 413.860, 52825.632 24/12/14,07:53:47,18,10,1, 11.9,1,1, -5.260, 10487.289, 413.847, 52825.634 24/12/14,07:53:47,19,10,1, 11.9,1,1, -5.260, 10487.290, 413.859, 52825.629 24/12/14,07:53:48,00,09,1, 11.9,1,1, -5.258, 10487.289, 413.859, 52825.629 24/12/14,07:53:48,01,09,1, 11.9,1,1, -5.258, 10487.305, 413.857, 52825.675 24/12/14,07:53:48,02,09,1, 11.9,1,1, -5.258, 10487.285, 413.864, 52825.557 24/12/14,07:53:48,03,09,1, 11.9,1,1, -5.258, 10487.318, 413.847, 52825.605 24/12/14,07:53:48,04,09,1, 11.9,1,1, -5.258, 10487.271, 413.856, 52825.654 24/12/14,07:53:48,05,09,1, 11.9,1,1, -5.258, 10487.289, 413.834, 52825.641 24/12/14,07:53:48,06,09,1, 11.9,1,1, -5.258, 10487.282, 413.840, 52825.672 24/12/14,07:53:48,07,09,1, 11.9,1,1, -5.258, 10487.270, 413.846, 52825.681 24/12/14,07:53:48,08,09,1, 11.9,1,1, -5.258, 10487.285, 413.861, 52825.664 24/12/14,07:53:48,09,09,1, 11.9,1,1, -5.258, 10487.318, 413.828, 52825.728 24/12/14,07:53:48,10,09,1, 11.9,1,1, -5.258, 10487.290, 413.857, 52825.684 24/12/14,07:53:48,11,09,1, 11.9,1,1, -5.258, 10487.320, 413.854, 52825.705 24/12/14,07:53:48,12,09,1, 11.9,1,1, -5.258, 10487.299, 413.830, 52825.586 24/12/14,07:53:48,13,09,1, 11.9,1,1, -5.258, 10487.319, 413.826, 52825.587 24/12/14,07:53:48,14,09,1, 11.9,1,1, -5.258, 10487.304, 413.827, 52825.567 24/12/14,07:53:48,15,09,1, 11.9,1,1, -5.258, 10487.311, 413.843, 52825.605 24/12/14,07:53:48,16,09,1, 11.9,1,1, -5.258, 10487.314, 413.817, 52825.624 24/12/14,07:53:48,17,09,1, 11.9,1,1, -5.258, 10487.319, 413.832, 52825.635 24/12/14,07:53:48,18,09,1, 11.9,1,1, -5.258, 10487.337, 413.839, 52825.706 24/12/14,07:53:48,19,09,1, 11.9,1,1, -5.258, 10487.335, 413.847, 52825.724 24/12/14,07:53:49,00,09,1, 11.9,1,1, -5.256, 10487.331, 413.847, 52825.724 24/12/14,07:53:49,01,09,1, 11.9,1,1, -5.256, 10487.329, 413.859, 52825.662 24/12/14,07:53:49,02,09,1, 11.9,1,1, -5.256, 10487.326, 413.838, 52825.696 24/12/14,07:53:49,03,09,1, 11.9,1,1, -5.256, 10487.336, 413.829, 52825.689 24/12/14,07:53:49,04,09,1, 11.9,1,1, -5.256, 10487.336, 413.856, 52825.671 24/12/14,07:53:49,05,09,1, 11.9,1,1, -5.256, 10487.336, 413.841, 52825.689 24/12/14,07:53:49,06,09,1, 11.9,1,1, -5.256, 10487.346, 413.845, 52825.664 24/12/14,07:53:49,07,09,1, 11.9,1,1, -5.256, 10487.331, 413.848, 52825.660 24/12/14,07:53:49,08,09,1, 11.9,1,1, -5.256, 10487.338, 413.812, 52825.662 24/12/14,07:53:49,09,09,1, 11.9,1,1, -5.256, 10487.346, 413.827, 52825.721 24/12/14,07:53:49,10,09,1, 11.9,1,1, -5.256, 10487.309, 413.841, 52825.670 24/12/14,07:53:49,11,09,1, 11.9,1,1, -5.256, 10487.310, 413.841, 52825.712 24/12/14,07:53:49,12,09,1, 11.9,1,1, -5.256, 10487.310, 413.802, 52825.651 24/12/14,07:53:49,13,09,1, 11.9,1,1, -5.256, 10487.331, 413.825, 52825.726 24/12/14,07:53:49,14,09,1, 11.9,1,1, -5.256, 10487.334, 413.829, 52825.641 24/12/14,07:53:49,15,09,1, 11.9,1,1, -5.256, 10487.333, 413.813, 52825.630 24/12/14,07:53:49,16,09,1, 11.9,1,1, -5.256, 10487.332, 413.830, 52825.688 24/12/14,07:53:49,17,09,1, 11.9,1,1, -5.256, 10487.334, 413.819, 52825.657 24/12/14,07:53:49,18,09,1, 11.9,1,1, -5.256, 10487.323, 413.830, 52825.713 24/12/14,07:53:49,19,09,1, 11.9,1,1, -5.256, 10487.339, 413.803, 52825.719 24/12/14,07:53:50,00,09,1, 11.9,1,1, -5.261, 10487.331, 413.803, 52825.719 24/12/14,07:53:50,01,09,1, 11.9,1,1, -5.261, 10487.322, 413.817, 52825.687 24/12/14,07:53:50,02,09,1, 11.9,1,1, -5.261, 10487.313, 413.843, 52825.723 24/12/14,07:53:50,03,09,1, 11.9,1,1, -5.261, 10487.341, 413.830, 52825.692 24/12/14,07:53:50,04,09,1, 11.9,1,1, -5.261, 10487.324, 413.815, 52825.657 24/12/14,07:53:50,05,09,1, 11.9,1,1, -5.261, 10487.326, 413.832, 52825.707 24/12/14,07:53:50,06,09,1, 11.9,1,1, -5.261, 10487.331, 413.846, 52825.798 24/12/14,07:53:50,07,09,1, 11.9,1,1, -5.261, 10487.333, 413.810, 52825.721 24/12/14,07:53:50,08,09,1, 11.9,1,1, -5.261, 10487.340, 413.817, 52825.679 24/12/14,07:53:50,09,09,1, 11.9,1,1, -5.261, 10487.333, 413.802, 52825.657 24/12/14,07:53:50,10,09,1, 11.9,1,1, -5.261, 10487.327, 413.778, 52825.657 24/12/14,07:53:50,11,09,1, 11.9,1,1, -5.261, 10487.340, 413.822, 52825.708 24/12/14,07:53:50,12,09,1, 11.9,1,1, -5.261, 10487.350, 413.805, 52825.659 24/12/14,07:53:50,13,09,1, 11.9,1,1, -5.261, 10487.349, 413.824, 52825.668 24/12/14,07:53:50,14,09,1, 11.9,1,1, -5.261, 10487.336, 413.816, 52825.665 24/12/14,07:53:50,15,09,1, 11.9,1,1, -5.261, 10487.333, 413.824, 52825.749 24/12/14,07:53:50,16,09,1, 11.9,1,1, -5.261, 10487.360, 413.806, 52825.650 24/12/14,07:53:50,17,09,1, 11.9,1,1, -5.261, 10487.349, 413.800, 52825.690 24/12/14,07:53:50,18,09,1, 11.9,1,1, -5.261, 10487.340, 413.824, 52825.696 24/12/14,07:53:50,19,09,1, 11.9,1,1, -5.261, 10487.339, 413.801, 52825.653 24/12/14,07:53:51,00,09,1, 12.0,1,1, -5.258, 10487.331, 413.801, 52825.653 24/12/14,07:53:51,01,09,1, 12.0,1,1, -5.258, 10487.352, 413.836, 52825.704 24/12/14,07:53:51,02,09,1, 12.0,1,1, -5.258, 10487.348, 413.830, 52825.673 24/12/14,07:53:51,03,09,1, 12.0,1,1, -5.258, 10487.341, 413.810, 52825.676 24/12/14,07:53:51,04,09,1, 12.0,1,1, -5.258, 10487.368, 413.825, 52825.723 24/12/14,07:53:51,05,09,1, 12.0,1,1, -5.258, 10487.333, 413.801, 52825.719 24/12/14,07:53:51,06,09,1, 12.0,1,1, -5.258, 10487.362, 413.814, 52825.762 24/12/14,07:53:51,07,09,1, 12.0,1,1, -5.258, 10487.333, 413.822, 52825.738 24/12/14,07:53:51,08,09,1, 12.0,1,1, -5.258, 10487.355, 413.837, 52825.680 24/12/14,07:53:51,09,09,1, 12.0,1,1, -5.258, 10487.353, 413.820, 52825.699 24/12/14,07:53:51,10,09,1, 12.0,1,1, -5.258, 10487.346, 413.818, 52825.679 24/12/14,07:53:51,11,09,1, 12.0,1,1, -5.258, 10487.361, 413.812, 52825.700 24/12/14,07:53:51,12,09,1, 12.0,1,1, -5.258, 10487.354, 413.805, 52825.716 24/12/14,07:53:51,13,09,1, 12.0,1,1, -5.258, 10487.371, 413.801, 52825.782 24/12/14,07:53:51,14,09,1, 12.0,1,1, -5.258, 10487.360, 413.811, 52825.785 24/12/14,07:53:51,15,09,1, 12.0,1,1, -5.258, 10487.364, 413.828, 52825.706 24/12/14,07:53:51,16,09,1, 12.0,1,1, -5.258, 10487.386, 413.818, 52825.707 24/12/14,07:53:51,17,09,1, 12.0,1,1, -5.258, 10487.379, 413.812, 52825.730 24/12/14,07:53:51,18,09,1, 12.0,1,1, -5.258, 10487.367, 413.820, 52825.777 24/12/14,07:53:51,19,09,1, 12.0,1,1, -5.258, 10487.380, 413.817, 52825.718 24/12/14,07:53:52,00,09,1, 11.9,1,1, -5.264, 10487.373, 413.817, 52825.718 24/12/14,07:53:52,01,09,1, 11.9,1,1, -5.264, 10487.381, 413.814, 52825.770 24/12/14,07:53:52,02,09,1, 11.9,1,1, -5.264, 10487.375, 413.805, 52825.753 24/12/14,07:53:52,03,09,1, 11.9,1,1, -5.264, 10487.390, 413.816, 52825.764 24/12/14,07:53:52,04,09,1, 11.9,1,1, -5.264, 10487.395, 413.831, 52825.709 24/12/14,07:53:52,05,09,1, 11.9,1,1, -5.264, 10487.393, 413.801, 52825.728 24/12/14,07:53:52,06,09,1, 11.9,1,1, -5.264, 10487.380, 413.804, 52825.782 24/12/14,07:53:52,07,09,1, 11.9,1,1, -5.264, 10487.383, 413.816, 52825.750 24/12/14,07:53:52,08,09,1, 11.9,1,1, -5.264, 10487.397, 413.804, 52825.758 24/12/14,07:53:52,09,09,1, 11.9,1,1, -5.264, 10487.406, 413.801, 52825.763 24/12/14,07:53:52,10,09,1, 11.9,1,1, -5.264, 10487.370, 413.816, 52825.799 24/12/14,07:53:52,11,09,1, 11.9,1,1, -5.264, 10487.385, 413.803, 52825.753 24/12/14,07:53:52,12,09,1, 11.9,1,1, -5.264, 10487.374, 413.798, 52825.764 24/12/14,07:53:52,13,09,1, 11.9,1,1, -5.264, 10487.403, 413.791, 52825.764 24/12/14,07:53:52,14,09,1, 11.9,1,1, -5.264, 10487.395, 413.788, 52825.758 24/12/14,07:53:52,15,09,1, 11.9,1,1, -5.264, 10487.414, 413.794, 52825.761 24/12/14,07:53:52,16,09,1, 11.9,1,1, -5.264, 10487.390, 413.793, 52825.807 24/12/14,07:53:52,17,09,1, 11.9,1,1, -5.264, 10487.402, 413.786, 52825.839 24/12/14,07:53:52,18,09,1, 11.9,1,1, -5.264, 10487.388, 413.785, 52825.791 24/12/14,07:53:52,19,09,1, 11.9,1,1, -5.264, 10487.395, 413.789, 52825.769 24/12/14,07:53:53,00,08,1, 11.8,1,1, -5.255, 10487.390, 413.789, 52825.769 24/12/14,07:53:53,01,08,1, 11.8,1,1, -5.255, 10487.397, 413.783, 52825.767 24/12/14,07:53:53,02,08,1, 11.8,1,1, -5.255, 10487.406, 413.783, 52825.689 24/12/14,07:53:53,03,08,1, 11.8,1,1, -5.255, 10487.428, 413.803, 52825.720 24/12/14,07:53:53,04,08,1, 11.8,1,1, -5.255, 10487.398, 413.782, 52825.801 24/12/14,07:53:53,05,08,1, 11.8,1,1, -5.255, 10487.420, 413.814, 52825.680 24/12/14,07:53:53,06,08,1, 11.8,1,1, -5.255, 10487.416, 413.796, 52825.734 24/12/14,07:53:53,07,08,1, 11.8,1,1, -5.255, 10487.406, 413.784, 52825.751 24/12/14,07:53:53,08,08,1, 11.8,1,1, -5.255, 10487.395, 413.815, 52825.768 24/12/14,07:53:53,09,08,1, 11.8,1,1, -5.255, 10487.399, 413.797, 52825.725 24/12/14,07:53:53,10,08,1, 11.8,1,1, -5.255, 10487.425, 413.795, 52825.776 24/12/14,07:53:53,11,08,1, 11.8,1,1, -5.255, 10487.411, 413.793, 52825.832 24/12/14,07:53:53,12,08,1, 11.8,1,1, -5.255, 10487.436, 413.786, 52825.810 24/12/14,07:53:53,13,08,1, 11.8,1,1, -5.255, 10487.409, 413.783, 52825.762 24/12/14,07:53:53,14,08,1, 11.8,1,1, -5.255, 10487.419, 413.793, 52825.712 24/12/14,07:53:53,15,08,1, 11.8,1,1, -5.255, 10487.426, 413.780, 52825.724 24/12/14,07:53:53,16,08,1, 11.8,1,1, -5.255, 10487.429, 413.790, 52825.787 24/12/14,07:53:53,17,08,1, 11.8,1,1, -5.255, 10487.414, 413.772, 52825.716 24/12/14,07:53:53,18,08,1, 11.8,1,1, -5.255, 10487.412, 413.778, 52825.818 24/12/14,07:53:53,19,08,1, 11.8,1,1, -5.255, 10487.429, 413.764, 52825.675 24/12/14,07:53:54,00,09,1, 12.0,1,1, -5.265, 10487.423, 413.764, 52825.675 24/12/14,07:53:54,01,09,1, 12.0,1,1, -5.265, 10487.444, 413.767, 52825.680 24/12/14,07:53:54,02,09,1, 12.0,1,1, -5.265, 10487.428, 413.768, 52825.752 24/12/14,07:53:54,03,09,1, 12.0,1,1, -5.265, 10487.424, 413.784, 52825.743 24/12/14,07:53:54,04,09,1, 12.0,1,1, -5.265, 10487.418, 413.784, 52825.766 24/12/14,07:53:54,05,09,1, 12.0,1,1, -5.265, 10487.393, 413.800, 52825.828 24/12/14,07:53:54,06,09,1, 12.0,1,1, -5.265, 10487.394, 413.782, 52825.787 24/12/14,07:53:54,07,09,1, 12.0,1,1, -5.265, 10487.418, 413.775, 52825.750 24/12/14,07:53:54,08,09,1, 12.0,1,1, -5.265, 10487.408, 413.786, 52825.718 24/12/14,07:53:54,09,09,1, 12.0,1,1, -5.265, 10487.427, 413.761, 52825.788 24/12/14,07:53:54,10,09,1, 12.0,1,1, -5.265, 10487.409, 413.781, 52825.790 24/12/14,07:53:54,11,09,1, 12.0,1,1, -5.265, 10487.423, 413.754, 52825.710 24/12/14,07:53:54,12,09,1, 12.0,1,1, -5.265, 10487.453, 413.769, 52825.708 24/12/14,07:53:54,13,09,1, 12.0,1,1, -5.265, 10487.413, 413.764, 52825.721 24/12/14,07:53:54,14,09,1, 12.0,1,1, -5.265, 10487.430, 413.757, 52825.776 24/12/14,07:53:54,15,09,1, 12.0,1,1, -5.265, 10487.437, 413.736, 52825.568 24/12/14,07:53:54,16,09,1, 12.0,1,1, -5.265, 10487.388, 413.774, 52825.849 24/12/14,07:53:54,17,09,1, 12.0,1,1, -5.265, 10487.415, 413.753, 52825.742 24/12/14,07:53:54,18,09,1, 12.0,1,1, -5.265, 10487.421, 413.748, 52825.824 24/12/14,07:53:54,19,09,1, 12.0,1,1, -5.265, 10487.429, 413.759, 52825.760 24/12/14,07:53:55,00,09,1, 11.9,1,1, -5.266, 10487.423, 413.759, 52825.760 24/12/14,07:53:55,01,09,1, 11.9,1,1, -5.266, 10487.424, 413.778, 52825.822 24/12/14,07:53:55,02,09,1, 11.9,1,1, -5.266, 10487.424, 413.760, 52825.825 24/12/14,07:53:55,03,09,1, 11.9,1,1, -5.266, 10487.449, 413.750, 52825.734 24/12/14,07:53:55,04,09,1, 11.9,1,1, -5.266, 10487.416, 413.746, 52825.789 24/12/14,07:53:55,05,09,1, 11.9,1,1, -5.266, 10487.434, 413.750, 52825.757 24/12/14,07:53:55,06,09,1, 11.9,1,1, -5.266, 10487.437, 413.751, 52825.762 24/12/14,07:53:55,07,09,1, 11.9,1,1, -5.266, 10487.452, 413.763, 52825.839 24/12/14,07:53:55,08,09,1, 11.9,1,1, -5.266, 10487.418, 413.722, 52825.745 24/12/14,07:53:55,09,09,1, 11.9,1,1, -5.266, 10487.437, 413.748, 52825.763 24/12/14,07:53:55,10,09,1, 11.9,1,1, -5.266, 10487.455, 413.747, 52825.785 24/12/14,07:53:55,11,09,1, 11.9,1,1, -5.266, 10487.402, 413.735, 52825.732 24/12/14,07:53:55,12,09,1, 11.9,1,1, -5.266, 10487.447, 413.747, 52825.841 24/12/14,07:53:55,13,09,1, 11.9,1,1, -5.266, 10487.432, 413.736, 52825.775 24/12/14,07:53:55,14,09,1, 11.9,1,1, -5.266, 10487.398, 413.726, 52825.788 24/12/14,07:53:55,15,09,1, 11.9,1,1, -5.266, 10487.421, 413.744, 52825.807 24/12/14,07:53:55,16,09,1, 11.9,1,1, -5.266, 10487.445, 413.733, 52825.821 24/12/14,07:53:55,17,09,1, 11.9,1,1, -5.266, 10487.429, 413.730, 52825.756 24/12/14,07:53:55,18,09,1, 11.9,1,1, -5.266, 10487.449, 413.743, 52825.740 24/12/14,07:53:55,19,09,1, 11.9,1,1, -5.266, 10487.424, 413.737, 52825.804 24/12/14,07:53:56,00,09,1, 11.9,1,1, -5.261, 10487.423, 413.737, 52825.804 24/12/14,07:53:56,01,09,1, 11.9,1,1, -5.261, 10487.448, 413.727, 52825.733 24/12/14,07:53:56,02,09,1, 11.9,1,1, -5.261, 10487.439, 413.715, 52825.750 24/12/14,07:53:56,03,09,1, 11.9,1,1, -5.261, 10487.432, 413.715, 52825.811 24/12/14,07:53:56,04,09,1, 11.9,1,1, -5.261, 10487.441, 413.728, 52825.835 24/12/14,07:53:56,05,09,1, 11.9,1,1, -5.261, 10487.463, 413.728, 52825.818 24/12/14,07:53:56,06,09,1, 11.9,1,1, -5.261, 10487.447, 413.712, 528