24/12/14,01:00:00,00,07,1, 11.9,1,1, -4.218, 10461.721, 432.132, 52817.802 24/12/14,01:00:00,01,07,1, 11.9,1,1, -4.218, 10461.713, 432.110, 52817.751 24/12/14,01:00:00,02,07,1, 11.9,1,1, -4.218, 10461.737, 432.092, 52817.711 24/12/14,01:00:00,03,07,1, 11.9,1,1, -4.218, 10461.699, 432.111, 52817.756 24/12/14,01:00:00,04,07,1, 11.9,1,1, -4.218, 10461.686, 432.077, 52817.754 24/12/14,01:00:00,05,07,1, 11.9,1,1, -4.218, 10461.682, 432.123, 52817.729 24/12/14,01:00:00,06,07,1, 11.9,1,1, -4.218, 10461.677, 432.108, 52817.809 24/12/14,01:00:00,07,07,1, 11.9,1,1, -4.218, 10461.690, 432.085, 52817.708 24/12/14,01:00:00,08,07,1, 11.9,1,1, -4.218, 10461.674, 432.118, 52817.725 24/12/14,01:00:00,09,07,1, 11.9,1,1, -4.218, 10461.710, 432.099, 52817.739 24/12/14,01:00:00,10,07,1, 11.9,1,1, -4.218, 10461.673, 432.115, 52817.749 24/12/14,01:00:00,11,07,1, 11.9,1,1, -4.218, 10461.682, 432.106, 52817.801 24/12/14,01:00:00,12,07,1, 11.9,1,1, -4.218, 10461.671, 432.086, 52817.707 24/12/14,01:00:00,13,07,1, 11.9,1,1, -4.218, 10461.666, 432.109, 52817.767 24/12/14,01:00:00,14,07,1, 11.9,1,1, -4.218, 10461.656, 432.096, 52817.773 24/12/14,01:00:00,15,07,1, 11.9,1,1, -4.218, 10461.676, 432.101, 52817.663 24/12/14,01:00:00,16,07,1, 11.9,1,1, -4.218, 10461.682, 432.109, 52817.644 24/12/14,01:00:00,17,07,1, 11.9,1,1, -4.218, 10461.649, 432.119, 52817.747 24/12/14,01:00:00,18,07,1, 11.9,1,1, -4.218, 10461.650, 432.095, 52817.775 24/12/14,01:00:00,19,07,1, 11.9,1,1, -4.218, 10461.650, 432.116, 52817.717 24/12/14,01:00:01,00,08,1, 11.9,1,1, -4.220, 10461.646, 432.116, 52817.717 24/12/14,01:00:01,01,08,1, 11.9,1,1, -4.220, 10461.650, 432.102, 52817.808 24/12/14,01:00:01,02,08,1, 11.9,1,1, -4.220, 10461.688, 432.126, 52817.727 24/12/14,01:00:01,03,08,1, 11.9,1,1, -4.220, 10461.624, 432.100, 52817.745 24/12/14,01:00:01,04,08,1, 11.9,1,1, -4.220, 10461.648, 432.100, 52817.722 24/12/14,01:00:01,05,08,1, 11.9,1,1, -4.220, 10461.640, 432.133, 52817.884 24/12/14,01:00:01,06,08,1, 11.9,1,1, -4.220, 10461.630, 432.088, 52817.775 24/12/14,01:00:01,07,08,1, 11.9,1,1, -4.220, 10461.645, 432.119, 52817.840 24/12/14,01:00:01,08,08,1, 11.9,1,1, -4.220, 10461.630, 432.096, 52817.803 24/12/14,01:00:01,09,08,1, 11.9,1,1, -4.220, 10461.635, 432.116, 52817.807 24/12/14,01:00:01,10,08,1, 11.9,1,1, -4.220, 10461.629, 432.101, 52817.743 24/12/14,01:00:01,11,08,1, 11.9,1,1, -4.220, 10461.634, 432.108, 52817.732 24/12/14,01:00:01,12,08,1, 11.9,1,1, -4.220, 10461.648, 432.102, 52817.731 24/12/14,01:00:01,13,08,1, 11.9,1,1, -4.220, 10461.644, 432.108, 52817.777 24/12/14,01:00:01,14,08,1, 11.9,1,1, -4.220, 10461.614, 432.072, 52817.772 24/12/14,01:00:01,15,08,1, 11.9,1,1, -4.220, 10461.620, 432.120, 52817.826 24/12/14,01:00:01,16,08,1, 11.9,1,1, -4.220, 10461.609, 432.115, 52817.777 24/12/14,01:00:01,17,08,1, 11.9,1,1, -4.220, 10461.608, 432.120, 52817.719 24/12/14,01:00:01,18,08,1, 11.9,1,1, -4.220, 10461.634, 432.119, 52817.806 24/12/14,01:00:01,19,08,1, 11.9,1,1, -4.220, 10461.623, 432.100, 52817.760 24/12/14,01:00:02,00,08,1, 12.0,1,1, -4.220, 10461.621, 432.100, 52817.760 24/12/14,01:00:02,01,08,1, 12.0,1,1, -4.220, 10461.619, 432.118, 52817.789 24/12/14,01:00:02,02,08,1, 12.0,1,1, -4.220, 10461.596, 432.094, 52817.733 24/12/14,01:00:02,03,08,1, 12.0,1,1, -4.220, 10461.604, 432.124, 52817.860 24/12/14,01:00:02,04,08,1, 12.0,1,1, -4.220, 10461.606, 432.101, 52817.793 24/12/14,01:00:02,05,08,1, 12.0,1,1, -4.220, 10461.602, 432.094, 52817.800 24/12/14,01:00:02,06,08,1, 12.0,1,1, -4.220, 10461.604, 432.126, 52817.840 24/12/14,01:00:02,07,08,1, 12.0,1,1, -4.220, 10461.595, 432.096, 52817.833 24/12/14,01:00:02,08,08,1, 12.0,1,1, -4.220, 10461.582, 432.119, 52817.877 24/12/14,01:00:02,09,08,1, 12.0,1,1, -4.220, 10461.598, 432.072, 52817.813 24/12/14,01:00:02,10,08,1, 12.0,1,1, -4.220, 10461.602, 432.087, 52817.822 24/12/14,01:00:02,11,08,1, 12.0,1,1, -4.220, 10461.596, 432.104, 52817.790 24/12/14,01:00:02,12,08,1, 12.0,1,1, -4.220, 10461.600, 432.107, 52817.794 24/12/14,01:00:02,13,08,1, 12.0,1,1, -4.220, 10461.605, 432.073, 52817.815 24/12/14,01:00:02,14,08,1, 12.0,1,1, -4.220, 10461.594, 432.104, 52817.871 24/12/14,01:00:02,15,08,1, 12.0,1,1, -4.220, 10461.568, 432.094, 52817.831 24/12/14,01:00:02,16,08,1, 12.0,1,1, -4.220, 10461.582, 432.116, 52817.914 24/12/14,01:00:02,17,08,1, 12.0,1,1, -4.220, 10461.575, 432.096, 52817.837 24/12/14,01:00:02,18,08,1, 12.0,1,1, -4.220, 10461.582, 432.114, 52817.795 24/12/14,01:00:02,19,08,1, 12.0,1,1, -4.220, 10461.590, 432.116, 52817.863 24/12/14,01:00:03,00,08,1, 11.9,1,1, -4.224, 10461.588, 432.116, 52817.863 24/12/14,01:00:03,01,08,1, 11.9,1,1, -4.224, 10461.562, 432.090, 52817.856 24/12/14,01:00:03,02,08,1, 11.9,1,1, -4.224, 10461.578, 432.123, 52817.900 24/12/14,01:00:03,03,08,1, 11.9,1,1, -4.224, 10461.557, 432.120, 52817.862 24/12/14,01:00:03,04,08,1, 11.9,1,1, -4.224, 10461.582, 432.109, 52817.891 24/12/14,01:00:03,05,08,1, 11.9,1,1, -4.224, 10461.577, 432.121, 52817.819 24/12/14,01:00:03,06,08,1, 11.9,1,1, -4.224, 10461.557, 432.125, 52817.843 24/12/14,01:00:03,07,08,1, 11.9,1,1, -4.224, 10461.573, 432.120, 52817.853 24/12/14,01:00:03,08,08,1, 11.9,1,1, -4.224, 10461.543, 432.102, 52817.877 24/12/14,01:00:03,09,08,1, 11.9,1,1, -4.224, 10461.582, 432.076, 52817.772 24/12/14,01:00:03,10,08,1, 11.9,1,1, -4.224, 10461.566, 432.141, 52817.822 24/12/14,01:00:03,11,08,1, 11.9,1,1, -4.224, 10461.575, 432.101, 52817.818 24/12/14,01:00:03,12,08,1, 11.9,1,1, -4.224, 10461.526, 432.108, 52817.982 24/12/14,01:00:03,13,08,1, 11.9,1,1, -4.224, 10461.594, 432.115, 52817.809 24/12/14,01:00:03,14,08,1, 11.9,1,1, -4.224, 10461.584, 432.089, 52817.845 24/12/14,01:00:03,15,08,1, 11.9,1,1, -4.224, 10461.568, 432.145, 52817.832 24/12/14,01:00:03,16,08,1, 11.9,1,1, -4.224, 10461.541, 432.136, 52817.934 24/12/14,01:00:03,17,08,1, 11.9,1,1, -4.224, 10461.550, 432.105, 52817.883 24/12/14,01:00:03,18,08,1, 11.9,1,1, -4.224, 10461.549, 432.156, 52817.890 24/12/14,01:00:03,19,08,1, 11.9,1,1, -4.224, 10461.561, 432.092, 52817.716 24/12/14,01:00:04,00,09,1, 11.9,1,1, -4.217, 10461.555, 432.092, 52817.716 24/12/14,01:00:04,01,09,1, 11.9,1,1, -4.217, 10461.562, 432.119, 52817.887 24/12/14,01:00:04,02,09,1, 11.9,1,1, -4.217, 10461.537, 432.099, 52817.842 24/12/14,01:00:04,03,09,1, 11.9,1,1, -4.217, 10461.528, 432.126, 52817.867 24/12/14,01:00:04,04,09,1, 11.9,1,1, -4.217, 10461.525, 432.113, 52817.903 24/12/14,01:00:04,05,09,1, 11.9,1,1, -4.217, 10461.526, 432.132, 52817.932 24/12/14,01:00:04,06,09,1, 11.9,1,1, -4.217, 10461.560, 432.161, 52817.935 24/12/14,01:00:04,07,09,1, 11.9,1,1, -4.217, 10461.516, 432.099, 52817.847 24/12/14,01:00:04,08,09,1, 11.9,1,1, -4.217, 10461.521, 432.103, 52817.891 24/12/14,01:00:04,09,09,1, 11.9,1,1, -4.217, 10461.521, 432.129, 52817.878 24/12/14,01:00:04,10,09,1, 11.9,1,1, -4.217, 10461.520, 432.070, 52817.842 24/12/14,01:00:04,11,09,1, 11.9,1,1, -4.217, 10461.501, 432.122, 52817.844 24/12/14,01:00:04,12,09,1, 11.9,1,1, -4.217, 10461.526, 432.114, 52817.913 24/12/14,01:00:04,13,09,1, 11.9,1,1, -4.217, 10461.535, 432.096, 52817.909 24/12/14,01:00:04,14,09,1, 11.9,1,1, -4.217, 10461.477, 432.146, 52817.935 24/12/14,01:00:04,15,09,1, 11.9,1,1, -4.217, 10461.511, 432.128, 52817.876 24/12/14,01:00:04,16,09,1, 11.9,1,1, -4.217, 10461.504, 432.127, 52817.962 24/12/14,01:00:04,17,09,1, 11.9,1,1, -4.217, 10461.510, 432.141, 52817.901 24/12/14,01:00:04,18,09,1, 11.9,1,1, -4.217, 10461.498, 432.125, 52817.907 24/12/14,01:00:04,19,09,1, 11.9,1,1, -4.217, 10461.531, 432.115, 52817.955 24/12/14,01:00:05,00,08,1, 11.9,1,1, -4.217, 10461.529, 432.115, 52817.955 24/12/14,01:00:05,01,08,1, 11.9,1,1, -4.217, 10461.501, 432.096, 52817.987 24/12/14,01:00:05,02,08,1, 11.9,1,1, -4.217, 10461.492, 432.125, 52817.992 24/12/14,01:00:05,03,08,1, 11.9,1,1, -4.217, 10461.500, 432.112, 52817.890 24/12/14,01:00:05,04,08,1, 11.9,1,1, -4.217, 10461.496, 432.127, 52817.954 24/12/14,01:00:05,05,08,1, 11.9,1,1, -4.217, 10461.507, 432.126, 52817.987 24/12/14,01:00:05,06,08,1, 11.9,1,1, -4.217, 10461.490, 432.113, 52817.901 24/12/14,01:00:05,07,08,1, 11.9,1,1, -4.217, 10461.495, 432.117, 52817.967 24/12/14,01:00:05,08,08,1, 11.9,1,1, -4.217, 10461.488, 432.132, 52817.919 24/12/14,01:00:05,09,08,1, 11.9,1,1, -4.217, 10461.455, 432.120, 52817.874 24/12/14,01:00:05,10,08,1, 11.9,1,1, -4.217, 10461.464, 432.134, 52817.922 24/12/14,01:00:05,11,08,1, 11.9,1,1, -4.217, 10461.474, 432.123, 52817.883 24/12/14,01:00:05,12,08,1, 11.9,1,1, -4.217, 10461.474, 432.135, 52817.944 24/12/14,01:00:05,13,08,1, 11.9,1,1, -4.217, 10461.453, 432.153, 52817.875 24/12/14,01:00:05,14,08,1, 11.9,1,1, -4.217, 10461.470, 432.117, 52817.973 24/12/14,01:00:05,15,08,1, 11.9,1,1, -4.217, 10461.478, 432.131, 52817.962 24/12/14,01:00:05,16,08,1, 11.9,1,1, -4.217, 10461.463, 432.148, 52817.956 24/12/14,01:00:05,17,08,1, 11.9,1,1, -4.217, 10461.482, 432.104, 52817.890 24/12/14,01:00:05,18,08,1, 11.9,1,1, -4.217, 10461.473, 432.141, 52817.967 24/12/14,01:00:05,19,08,1, 11.9,1,1, -4.217, 10461.462, 432.142, 52817.916 24/12/14,01:00:06,00,08,1, 11.9,1,1, -4.219, 10461.454, 432.142, 52817.916 24/12/14,01:00:06,01,08,1, 11.9,1,1, -4.219, 10461.471, 432.155, 52817.906 24/12/14,01:00:06,02,08,1, 11.9,1,1, -4.219, 10461.442, 432.117, 52817.898 24/12/14,01:00:06,03,08,1, 11.9,1,1, -4.219, 10461.477, 432.141, 52818.027 24/12/14,01:00:06,04,08,1, 11.9,1,1, -4.219, 10461.451, 432.141, 52817.987 24/12/14,01:00:06,05,08,1, 11.9,1,1, -4.219, 10461.434, 432.125, 52817.976 24/12/14,01:00:06,06,08,1, 11.9,1,1, -4.219, 10461.465, 432.148, 52817.932 24/12/14,01:00:06,07,08,1, 11.9,1,1, -4.219, 10461.432, 432.150, 52818.008 24/12/14,01:00:06,08,08,1, 11.9,1,1, -4.219, 10461.453, 432.126, 52818.001 24/12/14,01:00:06,09,08,1, 11.9,1,1, -4.219, 10461.453, 432.127, 52817.977 24/12/14,01:00:06,10,08,1, 11.9,1,1, -4.219, 10461.426, 432.117, 52818.022 24/12/14,01:00:06,11,08,1, 11.9,1,1, -4.219, 10461.447, 432.144, 52818.001 24/12/14,01:00:06,12,08,1, 11.9,1,1, -4.219, 10461.430, 432.155, 52817.990 24/12/14,01:00:06,13,08,1, 11.9,1,1, -4.219, 10461.426, 432.135, 52817.986 24/12/14,01:00:06,14,08,1, 11.9,1,1, -4.219, 10461.448, 432.148, 52818.000 24/12/14,01:00:06,15,08,1, 11.9,1,1, -4.219, 10461.433, 432.129, 52817.985 24/12/14,01:00:06,16,08,1, 11.9,1,1, -4.219, 10461.411, 432.143, 52817.993 24/12/14,01:00:06,17,08,1, 11.9,1,1, -4.219, 10461.415, 432.158, 52818.021 24/12/14,01:00:06,18,08,1, 11.9,1,1, -4.219, 10461.409, 432.135, 52817.959 24/12/14,01:00:06,19,08,1, 11.9,1,1, -4.219, 10461.420, 432.136, 52818.020 24/12/14,01:00:07,00,07,1, 11.9,1,1, -4.219, 10461.413, 432.136, 52818.020 24/12/14,01:00:07,01,07,1, 11.9,1,1, -4.219, 10461.423, 432.119, 52817.953 24/12/14,01:00:07,02,07,1, 11.9,1,1, -4.219, 10461.393, 432.142, 52817.972 24/12/14,01:00:07,03,07,1, 11.9,1,1, -4.219, 10461.433, 432.151, 52818.028 24/12/14,01:00:07,04,07,1, 11.9,1,1, -4.219, 10461.405, 432.110, 52817.891 24/12/14,01:00:07,05,07,1, 11.9,1,1, -4.219, 10461.414, 432.171, 52818.050 24/12/14,01:00:07,06,07,1, 11.9,1,1, -4.219, 10461.391, 432.094, 52817.940 24/12/14,01:00:07,07,07,1, 11.9,1,1, -4.219, 10461.398, 432.165, 52817.954 24/12/14,01:00:07,08,07,1, 11.9,1,1, -4.219, 10461.387, 432.139, 52817.992 24/12/14,01:00:07,09,07,1, 11.9,1,1, -4.219, 10461.387, 432.129, 52817.996 24/12/14,01:00:07,10,07,1, 11.9,1,1, -4.219, 10461.402, 432.137, 52818.004 24/12/14,01:00:07,11,07,1, 11.9,1,1, -4.219, 10461.395, 432.144, 52818.037 24/12/14,01:00:07,12,07,1, 11.9,1,1, -4.219, 10461.387, 432.131, 52818.045 24/12/14,01:00:07,13,07,1, 11.9,1,1, -4.219, 10461.415, 432.145, 52817.848 24/12/14,01:00:07,14,07,1, 11.9,1,1, -4.219, 10461.396, 432.126, 52817.943 24/12/14,01:00:07,15,07,1, 11.9,1,1, -4.219, 10461.405, 432.150, 52818.028 24/12/14,01:00:07,16,07,1, 11.9,1,1, -4.219, 10461.418, 432.158, 52818.052 24/12/14,01:00:07,17,07,1, 11.9,1,1, -4.219, 10461.389, 432.151, 52818.020 24/12/14,01:00:07,18,07,1, 11.9,1,1, -4.219, 10461.401, 432.157, 52818.092 24/12/14,01:00:07,19,07,1, 11.9,1,1, -4.219, 10461.387, 432.161, 52818.121 24/12/14,01:00:08,00,06,1, 11.9,1,1, -4.222, 10461.379, 432.161, 52818.121 24/12/14,01:00:08,01,06,1, 11.9,1,1, -4.222, 10461.394, 432.179, 52818.002 24/12/14,01:00:08,02,06,1, 11.9,1,1, -4.222, 10461.407, 432.175, 52818.028 24/12/14,01:00:08,03,06,1, 11.9,1,1, -4.222, 10461.379, 432.160, 52817.990 24/12/14,01:00:08,04,06,1, 11.9,1,1, -4.222, 10461.361, 432.168, 52818.076 24/12/14,01:00:08,05,06,1, 11.9,1,1, -4.222, 10461.358, 432.144, 52818.061 24/12/14,01:00:08,06,06,1, 11.9,1,1, -4.222, 10461.363, 432.170, 52818.069 24/12/14,01:00:08,07,06,1, 11.9,1,1, -4.222, 10461.381, 432.164, 52817.970 24/12/14,01:00:08,08,06,1, 11.9,1,1, -4.222, 10461.343, 432.137, 52818.052 24/12/14,01:00:08,09,06,1, 11.9,1,1, -4.222, 10461.370, 432.175, 52818.102 24/12/14,01:00:08,10,06,1, 11.9,1,1, -4.222, 10461.354, 432.155, 52817.974 24/12/14,01:00:08,11,06,1, 11.9,1,1, -4.222, 10461.351, 432.163, 52818.049 24/12/14,01:00:08,12,06,1, 11.9,1,1, -4.222, 10461.368, 432.171, 52818.071 24/12/14,01:00:08,13,06,1, 11.9,1,1, -4.222, 10461.326, 432.141, 52818.057 24/12/14,01:00:08,14,06,1, 11.9,1,1, -4.222, 10461.343, 432.162, 52818.101 24/12/14,01:00:08,15,06,1, 11.9,1,1, -4.222, 10461.341, 432.145, 52817.993 24/12/14,01:00:08,16,06,1, 11.9,1,1, -4.222, 10461.352, 432.151, 52818.047 24/12/14,01:00:08,17,06,1, 11.9,1,1, -4.222, 10461.355, 432.158, 52818.045 24/12/14,01:00:08,18,06,1, 11.9,1,1, -4.222, 10461.356, 432.163, 52818.033 24/12/14,01:00:08,19,06,1, 11.9,1,1, -4.222, 10461.359, 432.159, 52818.100 24/12/14,01:00:09,00,06,1, 11.9,1,1, -4.218, 10461.354, 432.159, 52818.100 24/12/14,01:00:09,01,06,1, 11.9,1,1, -4.218, 10461.340, 432.179, 52818.064 24/12/14,01:00:09,02,06,1, 11.9,1,1, -4.218, 10461.345, 432.206, 52818.035 24/12/14,01:00:09,03,06,1, 11.9,1,1, -4.218, 10461.324, 432.167, 52818.054 24/12/14,01:00:09,04,06,1, 11.9,1,1, -4.218, 10461.353, 432.145, 52818.018 24/12/14,01:00:09,05,06,1, 11.9,1,1, -4.218, 10461.329, 432.183, 52818.119 24/12/14,01:00:09,06,06,1, 11.9,1,1, -4.218, 10461.341, 432.152, 52818.077 24/12/14,01:00:09,07,06,1, 11.9,1,1, -4.218, 10461.345, 432.137, 52818.058 24/12/14,01:00:09,08,06,1, 11.9,1,1, -4.218, 10461.328, 432.167, 52818.094 24/12/14,01:00:09,09,06,1, 11.9,1,1, -4.218, 10461.320, 432.148, 52818.130 24/12/14,01:00:09,10,06,1, 11.9,1,1, -4.218, 10461.336, 432.153, 52818.115 24/12/14,01:00:09,11,06,1, 11.9,1,1, -4.218, 10461.345, 432.158, 52818.027 24/12/14,01:00:09,12,06,1, 11.9,1,1, -4.218, 10461.319, 432.171, 52818.071 24/12/14,01:00:09,13,06,1, 11.9,1,1, -4.218, 10461.334, 432.169, 52818.108 24/12/14,01:00:09,14,06,1, 11.9,1,1, -4.218, 10461.322, 432.153, 52818.107 24/12/14,01:00:09,15,06,1, 11.9,1,1, -4.218, 10461.328, 432.138, 52818.134 24/12/14,01:00:09,16,06,1, 11.9,1,1, -4.218, 10461.327, 432.173, 52818.072 24/12/14,01:00:09,17,06,1, 11.9,1,1, -4.218, 10461.290, 432.153, 52818.114 24/12/14,01:00:09,18,06,1, 11.9,1,1, -4.218, 10461.340, 432.152, 52818.056 24/12/14,01:00:09,19,06,1, 11.9,1,1, -4.218, 10461.332, 432.164, 52818.113 24/12/14,01:00:10,00,07,1, 12.0,1,1, -4.217, 10461.329, 432.164, 52818.113 24/12/14,01:00:10,01,07,1, 12.0,1,1, -4.217, 10461.339, 432.135, 52818.106 24/12/14,01:00:10,02,07,1, 12.0,1,1, -4.217, 10461.327, 432.156, 52818.130 24/12/14,01:00:10,03,07,1, 12.0,1,1, -4.217, 10461.307, 432.135, 52818.073 24/12/14,01:00:10,04,07,1, 12.0,1,1, -4.217, 10461.315, 432.173, 52818.059 24/12/14,01:00:10,05,07,1, 12.0,1,1, -4.217, 10461.315, 432.170, 52818.127 24/12/14,01:00:10,06,07,1, 12.0,1,1, -4.217, 10461.311, 432.129, 52818.062 24/12/14,01:00:10,07,07,1, 12.0,1,1, -4.217, 10461.306, 432.208, 52818.139 24/12/14,01:00:10,08,07,1, 12.0,1,1, -4.217, 10461.315, 432.156, 52818.061 24/12/14,01:00:10,09,07,1, 12.0,1,1, -4.217, 10461.306, 432.166, 52818.160 24/12/14,01:00:10,10,07,1, 12.0,1,1, -4.217, 10461.306, 432.177, 52818.188 24/12/14,01:00:10,11,07,1, 12.0,1,1, -4.217, 10461.303, 432.143, 52818.014 24/12/14,01:00:10,12,07,1, 12.0,1,1, -4.217, 10461.304, 432.160, 52818.080 24/12/14,01:00:10,13,07,1, 12.0,1,1, -4.217, 10461.276, 432.138, 52818.128 24/12/14,01:00:10,14,07,1, 12.0,1,1, -4.217, 10461.288, 432.127, 52818.108 24/12/14,01:00:10,15,07,1, 12.0,1,1, -4.217, 10461.300, 432.175, 52818.114 24/12/14,01:00:10,16,07,1, 12.0,1,1, -4.217, 10461.293, 432.128, 52818.129 24/12/14,01:00:10,17,07,1, 12.0,1,1, -4.217, 10461.289, 432.151, 52818.093 24/12/14,01:00:10,18,07,1, 12.0,1,1, -4.217, 10461.285, 432.148, 52818.123 24/12/14,01:00:10,19,07,1, 12.0,1,1, -4.217, 10461.267, 432.164, 52818.157 24/12/14,01:00:11,00,07,1, 11.9,1,1, -4.224, 10461.262, 432.164, 52818.157 24/12/14,01:00:11,01,07,1, 11.9,1,1, -4.224, 10461.285, 432.149, 52818.111 24/12/14,01:00:11,02,07,1, 11.9,1,1, -4.224, 10461.305, 432.144, 52818.169 24/12/14,01:00:11,03,07,1, 11.9,1,1, -4.224, 10461.303, 432.178, 52818.214 24/12/14,01:00:11,04,07,1, 11.9,1,1, -4.224, 10461.304, 432.148, 52818.108 24/12/14,01:00:11,05,07,1, 11.9,1,1, -4.224, 10461.301, 432.174, 52818.119 24/12/14,01:00:11,06,07,1, 11.9,1,1, -4.224, 10461.266, 432.157, 52818.126 24/12/14,01:00:11,07,07,1, 11.9,1,1, -4.224, 10461.269, 432.166, 52818.153 24/12/14,01:00:11,08,07,1, 11.9,1,1, -4.224, 10461.283, 432.135, 52818.167 24/12/14,01:00:11,09,07,1, 11.9,1,1, -4.224, 10461.276, 432.162, 52818.230 24/12/14,01:00:11,10,07,1, 11.9,1,1, -4.224, 10461.269, 432.158, 52818.202 24/12/14,01:00:11,11,07,1, 11.9,1,1, -4.224, 10461.282, 432.120, 52818.164 24/12/14,01:00:11,12,07,1, 11.9,1,1, -4.224, 10461.277, 432.135, 52818.174 24/12/14,01:00:11,13,07,1, 11.9,1,1, -4.224, 10461.269, 432.113, 52818.170 24/12/14,01:00:11,14,07,1, 11.9,1,1, -4.224, 10461.273, 432.145, 52818.152 24/12/14,01:00:11,15,07,1, 11.9,1,1, -4.224, 10461.259, 432.143, 52818.122 24/12/14,01:00:11,16,07,1, 11.9,1,1, -4.224, 10461.286, 432.142, 52818.121 24/12/14,01:00:11,17,07,1, 11.9,1,1, -4.224, 10461.254, 432.155, 52818.090 24/12/14,01:00:11,18,07,1, 11.9,1,1, -4.224, 10461.266, 432.142, 52818.178 24/12/14,01:00:11,19,07,1, 11.9,1,1, -4.224, 10461.254, 432.145, 52818.207 24/12/14,01:00:12,00,06,1, 12.0,1,1, -4.217, 10461.254, 432.145, 52818.207 24/12/14,01:00:12,01,06,1, 12.0,1,1, -4.217, 10461.241, 432.144, 52818.208 24/12/14,01:00:12,02,06,1, 12.0,1,1, -4.217, 10461.255, 432.172, 52818.239 24/12/14,01:00:12,03,06,1, 12.0,1,1, -4.217, 10461.251, 432.141, 52818.252 24/12/14,01:00:12,04,06,1, 12.0,1,1, -4.217, 10461.272, 432.141, 52818.198 24/12/14,01:00:12,05,06,1, 12.0,1,1, -4.217, 10461.258, 432.158, 52818.182 24/12/14,01:00:12,06,06,1, 12.0,1,1, -4.217, 10461.267, 432.144, 52818.117 24/12/14,01:00:12,07,06,1, 12.0,1,1, -4.217, 10461.279, 432.152, 52818.215 24/12/14,01:00:12,08,06,1, 12.0,1,1, -4.217, 10461.246, 432.142, 52818.206 24/12/14,01:00:12,09,06,1, 12.0,1,1, -4.217, 10461.255, 432.137, 52818.133 24/12/14,01:00:12,10,06,1, 12.0,1,1, -4.217, 10461.266, 432.147, 52818.201 24/12/14,01:00:12,11,06,1, 12.0,1,1, -4.217, 10461.242, 432.121, 52818.157 24/12/14,01:00:12,12,06,1, 12.0,1,1, -4.217, 10461.244, 432.122, 52818.225 24/12/14,01:00:12,13,06,1, 12.0,1,1, -4.217, 10461.231, 432.151, 52818.171 24/12/14,01:00:12,14,06,1, 12.0,1,1, -4.217, 10461.227, 432.136, 52818.139 24/12/14,01:00:12,15,06,1, 12.0,1,1, -4.217, 10461.240, 432.146, 52818.223 24/12/14,01:00:12,16,06,1, 12.0,1,1, -4.217, 10461.233, 432.182, 52818.267 24/12/14,01:00:12,17,06,1, 12.0,1,1, -4.217, 10461.264, 432.133, 52818.162 24/12/14,01:00:12,18,06,1, 12.0,1,1, -4.217, 10461.221, 432.161, 52818.225 24/12/14,01:00:12,19,06,1, 12.0,1,1, -4.217, 10461.217, 432.146, 52818.240 24/12/14,01:00:13,00,06,1, 11.9,1,1, -4.222, 10461.212, 432.146, 52818.240 24/12/14,01:00:13,01,06,1, 11.9,1,1, -4.222, 10461.244, 432.162, 52818.205 24/12/14,01:00:13,02,06,1, 11.9,1,1, -4.222, 10461.234, 432.123, 52818.201 24/12/14,01:00:13,03,06,1, 11.9,1,1, -4.222, 10461.226, 432.166, 52818.236 24/12/14,01:00:13,04,06,1, 11.9,1,1, -4.222, 10461.219, 432.155, 52818.211 24/12/14,01:00:13,05,06,1, 11.9,1,1, -4.222, 10461.241, 432.151, 52818.242 24/12/14,01:00:13,06,06,1, 11.9,1,1, -4.222, 10461.229, 432.128, 52818.219 24/12/14,01:00:13,07,06,1, 11.9,1,1, -4.222, 10461.228, 432.152, 52818.246 24/12/14,01:00:13,08,06,1, 11.9,1,1, -4.222, 10461.213, 432.132, 52818.139 24/12/14,01:00:13,09,06,1, 11.9,1,1, -4.222, 10461.218, 432.181, 52818.228 24/12/14,01:00:13,10,06,1, 11.9,1,1, -4.222, 10461.219, 432.126, 52818.153 24/12/14,01:00:13,11,06,1, 11.9,1,1, -4.222, 10461.215, 432.137, 52818.141 24/12/14,01:00:13,12,06,1, 11.9,1,1, -4.222, 10461.242, 432.206, 52818.196 24/12/14,01:00:13,13,06,1, 11.9,1,1, -4.222, 10461.227, 432.122, 52818.163 24/12/14,01:00:13,14,06,1, 11.9,1,1, -4.222, 10461.210, 432.135, 52818.159 24/12/14,01:00:13,15,06,1, 11.9,1,1, -4.222, 10461.192, 432.161, 52818.226 24/12/14,01:00:13,16,06,1, 11.9,1,1, -4.222, 10461.216, 432.131, 52818.201 24/12/14,01:00:13,17,06,1, 11.9,1,1, -4.222, 10461.229, 432.146, 52818.191 24/12/14,01:00:13,18,06,1, 11.9,1,1, -4.222, 10461.192, 432.132, 52818.133 24/12/14,01:00:13,19,06,1, 11.9,1,1, -4.222, 10461.220, 432.144, 52818.193 24/12/14,01:00:14,00,06,1, 11.9,1,1, -4.215, 10461.212, 432.144, 52818.193 24/12/14,01:00:14,01,06,1, 11.9,1,1, -4.215, 10461.197, 432.130, 52818.234 24/12/14,01:00:14,02,06,1, 11.9,1,1, -4.215, 10461.208, 432.139, 52818.241 24/12/14,01:00:14,03,06,1, 11.9,1,1, -4.215, 10461.219, 432.170, 52818.246 24/12/14,01:00:14,04,06,1, 11.9,1,1, -4.215, 10461.197, 432.133, 52818.209 24/12/14,01:00:14,05,06,1, 11.9,1,1, -4.215, 10461.210, 432.150, 52818.229 24/12/14,01:00:14,06,06,1, 11.9,1,1, -4.215, 10461.186, 432.158, 52818.249 24/12/14,01:00:14,07,06,1, 11.9,1,1, -4.215, 10461.192, 432.134, 52818.241 24/12/14,01:00:14,08,06,1, 11.9,1,1, -4.215, 10461.188, 432.172, 52818.289 24/12/14,01:00:14,09,06,1, 11.9,1,1, -4.215, 10461.194, 432.131, 52818.234 24/12/14,01:00:14,10,06,1, 11.9,1,1, -4.215, 10461.195, 432.121, 52818.216 24/12/14,01:00:14,11,06,1, 11.9,1,1, -4.215, 10461.205, 432.134, 52818.197 24/12/14,01:00:14,12,06,1, 11.9,1,1, -4.215, 10461.201, 432.118, 52818.244 24/12/14,01:00:14,13,06,1, 11.9,1,1, -4.215, 10461.205, 432.153, 52818.249 24/12/14,01:00:14,14,06,1, 11.9,1,1, -4.215, 10461.197, 432.156, 52818.197 24/12/14,01:00:14,15,06,1, 11.9,1,1, -4.215, 10461.191, 432.117, 52818.285 24/12/14,01:00:14,16,06,1, 11.9,1,1, -4.215, 10461.217, 432.129, 52818.076 24/12/14,01:00:14,17,06,1, 11.9,1,1, -4.215, 10461.157, 432.152, 52818.175 24/12/14,01:00:14,18,06,1, 11.9,1,1, -4.215, 10461.206, 432.126, 52818.228 24/12/14,01:00:14,19,06,1, 11.9,1,1, -4.215, 10461.203, 432.137, 52818.214 24/12/14,01:00:15,00,06,1, 11.9,1,1, -4.216, 10461.196, 432.137, 52818.214 24/12/14,01:00:15,01,06,1, 11.9,1,1, -4.216, 10461.192, 432.159, 52818.285 24/12/14,01:00:15,02,06,1, 11.9,1,1, -4.216, 10461.177, 432.150, 52818.276 24/12/14,01:00:15,03,06,1, 11.9,1,1, -4.216, 10461.166, 432.124, 52818.230 24/12/14,01:00:15,04,06,1, 11.9,1,1, -4.216, 10461.184, 432.139, 52818.264 24/12/14,01:00:15,05,06,1, 11.9,1,1, -4.216, 10461.156, 432.117, 52818.181 24/12/14,01:00:15,06,06,1, 11.9,1,1, -4.216, 10461.155, 432.130, 52818.258 24/12/14,01:00:15,07,06,1, 11.9,1,1, -4.216, 10461.174, 432.146, 52818.315 24/12/14,01:00:15,08,06,1, 11.9,1,1, -4.216, 10461.173, 432.106, 52818.266 24/12/14,01:00:15,09,06,1, 11.9,1,1, -4.216, 10461.172, 432.155, 52818.275 24/12/14,01:00:15,10,06,1, 11.9,1,1, -4.216, 10461.134, 432.140, 52818.233 24/12/14,01:00:15,11,06,1, 11.9,1,1, -4.216, 10461.144, 432.131, 52818.219 24/12/14,01:00:15,12,06,1, 11.9,1,1, -4.216, 10461.156, 432.170, 52818.210 24/12/14,01:00:15,13,06,1, 11.9,1,1, -4.216, 10461.163, 432.138, 52818.280 24/12/14,01:00:15,14,06,1, 11.9,1,1, -4.216, 10461.169, 432.124, 52818.262 24/12/14,01:00:15,15,06,1, 11.9,1,1, -4.216, 10461.182, 432.135, 52818.297 24/12/14,01:00:15,16,06,1, 11.9,1,1, -4.216, 10461.169, 432.108, 52818.339 24/12/14,01:00:15,17,06,1, 11.9,1,1, -4.216, 10461.183, 432.108, 52818.336 24/12/14,01:00:15,18,06,1, 11.9,1,1, -4.216, 10461.188, 432.115, 52818.257 24/12/14,01:00:15,19,06,1, 11.9,1,1, -4.216, 10461.161, 432.114, 52818.178 24/12/14,01:00:16,00,06,1, 11.9,1,1, -4.214, 10461.154, 432.114, 52818.178 24/12/14,01:00:16,01,06,1, 11.9,1,1, -4.214, 10461.166, 432.115, 52818.281 24/12/14,01:00:16,02,06,1, 11.9,1,1, -4.214, 10461.197, 432.106, 52818.267 24/12/14,01:00:16,03,06,1, 11.9,1,1, -4.214, 10461.151, 432.130, 52818.314 24/12/14,01:00:16,04,06,1, 11.9,1,1, -4.214, 10461.187, 432.116, 52818.230 24/12/14,01:00:16,05,06,1, 11.9,1,1, -4.214, 10461.185, 432.116, 52818.266 24/12/14,01:00:16,06,06,1, 11.9,1,1, -4.214, 10461.193, 432.137, 52818.298 24/12/14,01:00:16,07,06,1, 11.9,1,1, -4.214, 10461.155, 432.086, 52818.242 24/12/14,01:00:16,08,06,1, 11.9,1,1, -4.214, 10461.178, 432.107, 52818.321 24/12/14,01:00:16,09,06,1, 11.9,1,1, -4.214, 10461.162, 432.109, 52818.297 24/12/14,01:00:16,10,06,1, 11.9,1,1, -4.214, 10461.165, 432.095, 52818.310 24/12/14,01:00:16,11,06,1, 11.9,1,1, -4.214, 10461.185, 432.124, 52818.302 24/12/14,01:00:16,12,06,1, 11.9,1,1, -4.214, 10461.161, 432.133, 52818.323 24/12/14,01:00:16,13,06,1, 11.9,1,1, -4.214, 10461.195, 432.103, 52818.267 24/12/14,01:00:16,14,06,1, 11.9,1,1, -4.214, 10461.180, 432.131, 52818.319 24/12/14,01:00:16,15,06,1, 11.9,1,1, -4.214, 10461.167, 432.129, 52818.270 24/12/14,01:00:16,16,06,1, 11.9,1,1, -4.214, 10461.160, 432.100, 52818.303 24/12/14,01:00:16,17,06,1, 11.9,1,1, -4.214, 10461.188, 432.118, 52818.355 24/12/14,01:00:16,18,06,1, 11.9,1,1, -4.214, 10461.167, 432.093, 52818.266 24/12/14,01:00:16,19,06,1, 11.9,1,1, -4.214, 10461.167, 432.114, 52818.317 24/12/14,01:00:17,00,06,1, 11.9,1,1, -4.217, 10461.162, 432.114, 52818.317 24/12/14,01:00:17,01,06,1, 11.9,1,1, -4.217, 10461.169, 432.118, 52818.252 24/12/14,01:00:17,02,06,1, 11.9,1,1, -4.217, 10461.200, 432.123, 52818.232 24/12/14,01:00:17,03,06,1, 11.9,1,1, -4.217, 10461.141, 432.106, 52818.235 24/12/14,01:00:17,04,06,1, 11.9,1,1, -4.217, 10461.160, 432.120, 52818.316 24/12/14,01:00:17,05,06,1, 11.9,1,1, -4.217, 10461.198, 432.130, 52818.293 24/12/14,01:00:17,06,06,1, 11.9,1,1, -4.217, 10461.141, 432.092, 52818.355 24/12/14,01:00:17,07,06,1, 11.9,1,1, -4.217, 10461.165, 432.130, 52818.350 24/12/14,01:00:17,08,06,1, 11.9,1,1, -4.217, 10461.178, 432.135, 52818.378 24/12/14,01:00:17,09,06,1, 11.9,1,1, -4.217, 10461.166, 432.114, 52818.300 24/12/14,01:00:17,10,06,1, 11.9,1,1, -4.217, 10461.178, 432.130, 52818.312 24/12/14,01:00:17,11,06,1, 11.9,1,1, -4.217, 10461.174, 432.117, 52818.381 24/12/14,01:00:17,12,06,1, 11.9,1,1, -4.217, 10461.159, 432.110, 52818.291 24/12/14,01:00:17,13,06,1, 11.9,1,1, -4.217, 10461.170, 432.147, 52818.361 24/12/14,01:00:17,14,06,1, 11.9,1,1, -4.217, 10461.155, 432.108, 52818.366 24/12/14,01:00:17,15,06,1, 11.9,1,1, -4.217, 10461.149, 432.105, 52818.259 24/12/14,01:00:17,16,06,1, 11.9,1,1, -4.217, 10461.174, 432.153, 52818.329 24/12/14,01:00:17,17,06,1, 11.9,1,1, -4.217, 10461.163, 432.090, 52818.289 24/12/14,01:00:17,18,06,1, 11.9,1,1, -4.217, 10461.139, 432.127, 52818.390 24/12/14,01:00:17,19,06,1, 11.9,1,1, -4.217, 10461.162, 432.121, 52818.355 24/12/14,01:00:18,00,05,1, 11.9,1,1, -4.215, 10461.162, 432.121, 52818.355 24/12/14,01:00:18,01,05,1, 11.9,1,1, -4.215, 10461.176, 432.129, 52818.372 24/12/14,01:00:18,02,05,1, 11.9,1,1, -4.215, 10461.174, 432.112, 52818.340 24/12/14,01:00:18,03,05,1, 11.9,1,1, -4.215, 10461.132, 432.087, 52818.289 24/12/14,01:00:18,04,05,1, 11.9,1,1, -4.215, 10461.165, 432.124, 52818.400 24/12/14,01:00:18,05,05,1, 11.9,1,1, -4.215, 10461.175, 432.089, 52818.342 24/12/14,01:00:18,06,05,1, 11.9,1,1, -4.215, 10461.144, 432.110, 52818.374 24/12/14,01:00:18,07,05,1, 11.9,1,1, -4.215, 10461.180, 432.116, 52818.337 24/12/14,01:00:18,08,05,1, 11.9,1,1, -4.215, 10461.168, 432.074, 52818.349 24/12/14,01:00:18,09,05,1, 11.9,1,1, -4.215, 10461.165, 432.114, 52818.330 24/12/14,01:00:18,10,05,1, 11.9,1,1, -4.215, 10461.147, 432.090, 52818.320 24/12/14,01:00:18,11,05,1, 11.9,1,1, -4.215, 10461.167, 432.106, 52818.331 24/12/14,01:00:18,12,05,1, 11.9,1,1, -4.215, 10461.193, 432.119, 52818.435 24/12/14,01:00:18,13,05,1, 11.9,1,1, -4.215, 10461.168, 432.092, 52818.315 24/12/14,01:00:18,14,05,1, 11.9,1,1, -4.215, 10461.174, 432.111, 52818.340 24/12/14,01:00:18,15,05,1, 11.9,1,1, -4.215, 10461.166, 432.097, 52818.390 24/12/14,01:00:18,16,05,1, 11.9,1,1, -4.215, 10461.171, 432.103, 52818.319 24/12/14,01:00:18,17,05,1, 11.9,1,1, -4.215, 10461.167, 432.094, 52818.282 24/12/14,01:00:18,18,05,1, 11.9,1,1, -4.215, 10461.191, 432.117, 52818.381 24/12/14,01:00:18,19,05,1, 11.9,1,1, -4.215, 10461.170, 432.074, 52818.270 24/12/14,01:00:19,00,05,1, 12.0,1,1, -4.222, 10461.162, 432.074, 52818.270 24/12/14,01:00:19,01,05,1, 12.0,1,1, -4.222, 10461.176, 432.097, 52818.332 24/12/14,01:00:19,02,05,1, 12.0,1,1, -4.222, 10461.155, 432.073, 52818.297 24/12/14,01:00:19,03,05,1, 12.0,1,1, -4.222, 10461.165, 432.109, 52818.339 24/12/14,01:00:19,04,05,1, 12.0,1,1, -4.222, 10461.168, 432.104, 52818.338 24/12/14,01:00:19,05,05,1, 12.0,1,1, -4.222, 10461.163, 432.082, 52818.374 24/12/14,01:00:19,06,05,1, 12.0,1,1, -4.222, 10461.192, 432.137, 52818.456 24/12/14,01:00:19,07,05,1, 12.0,1,1, -4.222, 10461.160, 432.077, 52818.366 24/12/14,01:00:19,08,05,1, 12.0,1,1, -4.222, 10461.165, 432.117, 52818.367 24/12/14,01:00:19,09,05,1, 12.0,1,1, -4.222, 10461.169, 432.106, 52818.374 24/12/14,01:00:19,10,05,1, 12.0,1,1, -4.222, 10461.170, 432.111, 52818.401 24/12/14,01:00:19,11,05,1, 12.0,1,1, -4.222, 10461.178, 432.110, 52818.343 24/12/14,01:00:19,12,05,1, 12.0,1,1, -4.222, 10461.151, 432.095, 52818.373 24/12/14,01:00:19,13,05,1, 12.0,1,1, -4.222, 10461.167, 432.086, 52818.344 24/12/14,01:00:19,14,05,1, 12.0,1,1, -4.222, 10461.160, 432.094, 52818.250 24/12/14,01:00:19,15,05,1, 12.0,1,1, -4.222, 10461.160, 432.103, 52818.341 24/12/14,01:00:19,16,05,1, 12.0,1,1, -4.222, 10461.178, 432.081, 52818.347 24/12/14,01:00:19,17,05,1, 12.0,1,1, -4.222, 10461.165, 432.083, 52818.429 24/12/14,01:00:19,18,05,1, 12.0,1,1, -4.222, 10461.169, 432.063, 52818.319 24/12/14,01:00:19,19,05,1, 12.0,1,1, -4.222, 10461.151, 432.074, 52818.419 24/12/14,01:00:20,00,05,1, 12.0,1,1, -4.226, 10461.146, 432.074, 52818.419 24/12/14,01:00:20,01,05,1, 12.0,1,1, -4.226, 10461.158, 432.094, 52818.460 24/12/14,01:00:20,02,05,1, 12.0,1,1, -4.226, 10461.168, 432.130, 52818.455 24/12/14,01:00:20,03,05,1, 12.0,1,1, -4.226, 10461.162, 432.081, 52818.343 24/12/14,01:00:20,04,05,1, 12.0,1,1, -4.226, 10461.166, 432.070, 52818.434 24/12/14,01:00:20,05,05,1, 12.0,1,1, -4.226, 10461.168, 432.113, 52818.430 24/12/14,01:00:20,06,05,1, 12.0,1,1, -4.226, 10461.173, 432.076, 52818.426 24/12/14,01:00:20,07,05,1, 12.0,1,1, -4.226, 10461.148, 432.064, 52818.401 24/12/14,01:00:20,08,05,1, 12.0,1,1, -4.226, 10461.156, 432.058, 52818.339 24/12/14,01:00:20,09,05,1, 12.0,1,1, -4.226, 10461.159, 432.084, 52818.344 24/12/14,01:00:20,10,05,1, 12.0,1,1, -4.226, 10461.150, 432.078, 52818.368 24/12/14,01:00:20,11,05,1, 12.0,1,1, -4.226, 10461.154, 432.058, 52818.359 24/12/14,01:00:20,12,05,1, 12.0,1,1, -4.226, 10461.128, 432.082, 52818.455 24/12/14,01:00:20,13,05,1, 12.0,1,1, -4.226, 10461.157, 432.086, 52818.332 24/12/14,01:00:20,14,05,1, 12.0,1,1, -4.226, 10461.134, 432.074, 52818.346 24/12/14,01:00:20,15,05,1, 12.0,1,1, -4.226, 10461.171, 432.089, 52818.396 24/12/14,01:00:20,16,05,1, 12.0,1,1, -4.226, 10461.163, 432.068, 52818.420 24/12/14,01:00:20,17,05,1, 12.0,1,1, -4.226, 10461.129, 432.036, 52818.410 24/12/14,01:00:20,18,05,1, 12.0,1,1, -4.226, 10461.171, 432.075, 52818.399 24/12/14,01:00:20,19,05,1, 12.0,1,1, -4.226, 10461.136, 432.088, 52818.406 24/12/14,01:00:21,00,05,1, 11.9,1,1, -4.226, 10461.129, 432.088, 52818.406 24/12/14,01:00:21,01,05,1, 11.9,1,1, -4.226, 10461.173, 432.104, 52818.521 24/12/14,01:00:21,02,05,1, 11.9,1,1, -4.226, 10461.153, 432.079, 52818.431 24/12/14,01:00:21,03,05,1, 11.9,1,1, -4.226, 10461.155, 432.085, 52818.421 24/12/14,01:00:21,04,05,1, 11.9,1,1, -4.226, 10461.151, 432.091, 52818.422 24/12/14,01:00:21,05,05,1, 11.9,1,1, -4.226, 10461.169, 432.053, 52818.386 24/12/14,01:00:21,06,05,1, 11.9,1,1, -4.226, 10461.158, 432.072, 52818.455 24/12/14,01:00:21,07,05,1, 11.9,1,1, -4.226, 10461.154, 432.088, 52818.381 24/12/14,01:00:21,08,05,1, 11.9,1,1, -4.226, 10461.172, 432.054, 52818.361 24/12/14,01:00:21,09,05,1, 11.9,1,1, -4.226, 10461.153, 432.100, 52818.498 24/12/14,01:00:21,10,05,1, 11.9,1,1, -4.226, 10461.167, 432.114, 52818.532 24/12/14,01:00:21,11,05,1, 11.9,1,1, -4.226, 10461.162, 432.082, 52818.449 24/12/14,01:00:21,12,05,1, 11.9,1,1, -4.226, 10461.134, 432.103, 52818.449 24/12/14,01:00:21,13,05,1, 11.9,1,1, -4.226, 10461.156, 432.062, 52818.472 24/12/14,01:00:21,14,05,1, 11.9,1,1, -4.226, 10461.189, 432.095, 52818.525 24/12/14,01:00:21,15,05,1, 11.9,1,1, -4.226, 10461.145, 432.076, 52818.484 24/12/14,01:00:21,16,05,1, 11.9,1,1, -4.226, 10461.174, 432.072, 52818.486 24/12/14,01:00:21,17,05,1, 11.9,1,1, -4.226, 10461.153, 432.073, 52818.401 24/12/14,01:00:21,18,05,1, 11.9,1,1, -4.226, 10461.166, 432.096, 52818.479 24/12/14,01:00:21,19,05,1, 11.9,1,1, -4.226, 10461.136, 432.049, 52818.432 24/12/14,01:00:22,00,05,1, 11.9,1,1, -4.218, 10461.129, 432.049, 52818.432 24/12/14,01:00:22,01,05,1, 11.9,1,1, -4.218, 10461.166, 432.076, 52818.439 24/12/14,01:00:22,02,05,1, 11.9,1,1, -4.218, 10461.184, 432.087, 52818.437 24/12/14,01:00:22,03,05,1, 11.9,1,1, -4.218, 10461.184, 432.101, 52818.477 24/12/14,01:00:22,04,05,1, 11.9,1,1, -4.218, 10461.160, 432.049, 52818.441 24/12/14,01:00:22,05,05,1, 11.9,1,1, -4.218, 10461.158, 432.063, 52818.472 24/12/14,01:00:22,06,05,1, 11.9,1,1, -4.218, 10461.193, 432.063, 52818.437 24/12/14,01:00:22,07,05,1, 11.9,1,1, -4.218, 10461.143, 432.027, 52818.458 24/12/14,01:00:22,08,05,1, 11.9,1,1, -4.218, 10461.179, 432.075, 52818.509 24/12/14,01:00:22,09,05,1, 11.9,1,1, -4.218, 10461.176, 432.051, 52818.400 24/12/14,01:00:22,10,05,1, 11.9,1,1, -4.218, 10461.138, 432.045, 52818.466 24/12/14,01:00:22,11,05,1, 11.9,1,1, -4.218, 10461.170, 432.092, 52818.469 24/12/14,01:00:22,12,05,1, 11.9,1,1, -4.218, 10461.166, 432.076, 52818.503 24/12/14,01:00:22,13,05,1, 11.9,1,1, -4.218, 10461.164, 432.057, 52818.504 24/12/14,01:00:22,14,05,1, 11.9,1,1, -4.218, 10461.165, 432.077, 52818.544 24/12/14,01:00:22,15,05,1, 11.9,1,1, -4.218, 10461.179, 432.079, 52818.417 24/12/14,01:00:22,16,05,1, 11.9,1,1, -4.218, 10461.184, 432.053, 52818.483 24/12/14,01:00:22,17,05,1, 11.9,1,1, -4.218, 10461.182, 432.089, 52818.517 24/12/14,01:00:22,18,05,1, 11.9,1,1, -4.218, 10461.144, 432.064, 52818.531 24/12/14,01:00:22,19,05,1, 11.9,1,1, -4.218, 10461.178, 432.090, 52818.412 24/12/14,01:00:23,00,05,1, 11.9,1,1, -4.220, 10461.171, 432.090, 52818.412 24/12/14,01:00:23,01,05,1, 11.9,1,1, -4.220, 10461.173, 432.054, 52818.419 24/12/14,01:00:23,02,05,1, 11.9,1,1, -4.220, 10461.195, 432.088, 52818.451 24/12/14,01:00:23,03,05,1, 11.9,1,1, -4.220, 10461.168, 432.064, 52818.478 24/12/14,01:00:23,04,05,1, 11.9,1,1, -4.220, 10461.181, 432.069, 52818.474 24/12/14,01:00:23,05,05,1, 11.9,1,1, -4.220, 10461.178, 432.061, 52818.499 24/12/14,01:00:23,06,05,1, 11.9,1,1, -4.220, 10461.181, 432.038, 52818.260 24/12/14,01:00:23,07,05,1, 11.9,1,1, -4.220, 10461.213, 432.054, 52818.459 24/12/14,01:00:23,08,05,1, 11.9,1,1, -4.220, 10461.183, 432.057, 52818.381 24/12/14,01:00:23,09,05,1, 11.9,1,1, -4.220, 10461.162, 432.054, 52818.436 24/12/14,01:00:23,10,05,1, 11.9,1,1, -4.220, 10461.201, 432.061, 52818.550 24/12/14,01:00:23,11,05,1, 11.9,1,1, -4.220, 10461.196, 432.053, 52818.556 24/12/14,01:00:23,12,05,1, 11.9,1,1, -4.220, 10461.166, 432.028, 52818.524 24/12/14,01:00:23,13,05,1, 11.9,1,1, -4.220, 10461.188, 432.068, 52818.501 24/12/14,01:00:23,14,05,1, 11.9,1,1, -4.220, 10461.175, 432.038, 52818.516 24/12/14,01:00:23,15,05,1, 11.9,1,1, -4.220, 10461.187, 432.040, 52818.500 24/12/14,01:00:23,16,05,1, 11.9,1,1, -4.220, 10461.194, 432.080, 52818.548 24/12/14,01:00:23,17,05,1, 11.9,1,1, -4.220, 10461.198, 432.060, 52818.482 24/12/14,01:00:23,18,05,1, 11.9,1,1, -4.220, 10461.204, 432.076, 52818.546 24/12/14,01:00:23,19,05,1, 11.9,1,1, -4.220, 10461.194, 432.080, 52818.542 24/12/14,01:00:24,00,05,1, 11.9,1,1, -4.220, 10461.187, 432.080, 52818.542 24/12/14,01:00:24,01,05,1, 11.9,1,1, -4.220, 10461.191, 432.074, 52818.529 24/12/14,01:00:24,02,05,1, 11.9,1,1, -4.220, 10461.211, 432.050, 52818.418 24/12/14,01:00:24,03,05,1, 11.9,1,1, -4.220, 10461.215, 432.055, 52818.495 24/12/14,01:00:24,04,05,1, 11.9,1,1, -4.220, 10461.212, 432.078, 52818.484 24/12/14,01:00:24,05,05,1, 11.9,1,1, -4.220, 10461.210, 432.062, 52818.474 24/12/14,01:00:24,06,05,1, 11.9,1,1, -4.220, 10461.210, 432.053, 52818.582 24/12/14,01:00:24,07,05,1, 11.9,1,1, -4.220, 10461.184, 432.076, 52818.596 24/12/14,01:00:24,08,05,1, 11.9,1,1, -4.220, 10461.208, 432.054, 52818.565 24/12/14,01:00:24,09,05,1, 11.9,1,1, -4.220, 10461.203, 432.041, 52818.523 24/12/14,01:00:24,10,05,1, 11.9,1,1, -4.220, 10461.198, 432.068, 52818.482 24/12/14,01:00:24,11,05,1, 11.9,1,1, -4.220, 10461.203, 432.020, 52818.518 24/12/14,01:00:24,12,05,1, 11.9,1,1, -4.220, 10461.216, 432.071, 52818.488 24/12/14,01:00:24,13,05,1, 11.9,1,1, -4.220, 10461.209, 432.054, 52818.526 24/12/14,01:00:24,14,05,1, 11.9,1,1, -4.220, 10461.201, 432.057, 52818.484 24/12/14,01:00:24,15,05,1, 11.9,1,1, -4.220, 10461.200, 432.085, 52818.590 24/12/14,01:00:24,16,05,1, 11.9,1,1, -4.220, 10461.225, 432.036, 52818.455 24/12/14,01:00:24,17,05,1, 11.9,1,1, -4.220, 10461.221, 432.035, 52818.475 24/12/14,01:00:24,18,05,1, 11.9,1,1, -4.220, 10461.226, 432.064, 52818.540 24/12/14,01:00:24,19,05,1, 11.9,1,1, -4.220, 10461.231, 432.054, 52818.520 24/12/14,01:00:25,00,06,1, 12.0,1,1, -4.217, 10461.229, 432.054, 52818.520 24/12/14,01:00:25,01,06,1, 12.0,1,1, -4.217, 10461.221, 432.032, 52818.524 24/12/14,01:00:25,02,06,1, 12.0,1,1, -4.217, 10461.215, 432.047, 52818.490 24/12/14,01:00:25,03,06,1, 12.0,1,1, -4.217, 10461.223, 432.060, 52818.499 24/12/14,01:00:25,04,06,1, 12.0,1,1, -4.217, 10461.194, 432.035, 52818.560 24/12/14,01:00:25,05,06,1, 12.0,1,1, -4.217, 10461.241, 432.043, 52818.594 24/12/14,01:00:25,06,06,1, 12.0,1,1, -4.217, 10461.230, 432.064, 52818.602 24/12/14,01:00:25,07,06,1, 12.0,1,1, -4.217, 10461.218, 432.058, 52818.518 24/12/14,01:00:25,08,06,1, 12.0,1,1, -4.217, 10461.225, 432.077, 52818.589 24/12/14,01:00:25,09,06,1, 12.0,1,1, -4.217, 10461.236, 432.072, 52818.546 24/12/14,01:00:25,10,06,1, 12.0,1,1, -4.217, 10461.226, 432.051, 52818.493 24/12/14,01:00:25,11,06,1, 12.0,1,1, -4.217, 10461.250, 432.063, 52818.629 24/12/14,01:00:25,12,06,1, 12.0,1,1, -4.217, 10461.207, 432.059, 52818.574 24/12/14,01:00:25,13,06,1, 12.0,1,1, -4.217, 10461.235, 432.051, 52818.636 24/12/14,01:00:25,14,06,1, 12.0,1,1, -4.217, 10461.250, 432.103, 52818.588 24/12/14,01:00:25,15,06,1, 12.0,1,1, -4.217, 10461.211, 432.038, 52818.487 24/12/14,01:00:25,16,06,1, 12.0,1,1, -4.217, 10461.234, 432.033, 52818.492 24/12/14,01:00:25,17,06,1, 12.0,1,1, -4.217, 10461.250, 432.038, 52818.497 24/12/14,01:00:25,18,06,1, 12.0,1,1, -4.217, 10461.230, 432.019, 52818.558 24/12/14,01:00:25,19,06,1, 12.0,1,1, -4.217, 10461.233, 432.071, 52818.586 24/12/14,01:00:26,00,06,1, 11.9,1,1, -4.223, 10461.229, 432.071, 52818.586 24/12/14,01:00:26,01,06,1, 11.9,1,1, -4.223, 10461.239, 432.044, 52818.555 24/12/14,01:00:26,02,06,1, 11.9,1,1, -4.223, 10461.238, 432.036, 52818.590 24/12/14,01:00:26,03,06,1, 11.9,1,1, -4.223, 10461.256, 432.046, 52818.568 24/12/14,01:00:26,04,06,1, 11.9,1,1, -4.223, 10461.260, 432.073, 52818.553 24/12/14,01:00:26,05,06,1, 11.9,1,1, -4.223, 10461.258, 432.071, 52818.541 24/12/14,01:00:26,06,06,1, 11.9,1,1, -4.223, 10461.248, 432.053, 52818.552 24/12/14,01:00:26,07,06,1, 11.9,1,1, -4.223, 10461.255, 432.041, 52818.569 24/12/14,01:00:26,08,06,1, 11.9,1,1, -4.223, 10461.242, 432.046, 52818.566 24/12/14,01:00:26,09,06,1, 11.9,1,1, -4.223, 10461.234, 432.007, 52818.586 24/12/14,01:00:26,10,06,1, 11.9,1,1, -4.223, 10461.247, 432.056, 52818.568 24/12/14,01:00:26,11,06,1, 11.9,1,1, -4.223, 10461.279, 432.050, 52818.573 24/12/14,01:00:26,12,06,1, 11.9,1,1, -4.223, 10461.259, 432.016, 52818.620 24/12/14,01:00:26,13,06,1, 11.9,1,1, -4.223, 10461.268, 432.042, 52818.583 24/12/14,01:00:26,14,06,1, 11.9,1,1, -4.223, 10461.274, 432.025, 52818.557 24/12/14,01:00:26,15,06,1, 11.9,1,1, -4.223, 10461.274, 432.059, 52818.635 24/12/14,01:00:26,16,06,1, 11.9,1,1, -4.223, 10461.259, 432.028, 52818.643 24/12/14,01:00:26,17,06,1, 11.9,1,1, -4.223, 10461.266, 432.010, 52818.558 24/12/14,01:00:26,18,06,1, 11.9,1,1, -4.223, 10461.242, 432.016, 52818.551 24/12/14,01:00:26,19,06,1, 11.9,1,1, -4.223, 10461.269, 432.052, 52818.627 24/12/14,01:00:27,00,06,1, 11.9,1,1, -4.222, 10461.262, 432.052, 52818.627 24/12/14,01:00:27,01,06,1, 11.9,1,1, -4.222, 10461.262, 432.054, 52818.646 24/12/14,01:00:27,02,06,1, 11.9,1,1, -4.222, 10461.251, 432.032, 52818.523 24/12/14,01:00:27,03,06,1, 11.9,1,1, -4.222, 10461.234, 432.037, 52818.507 24/12/14,01:00:27,04,06,1, 11.9,1,1, -4.222, 10461.265, 432.040, 52818.571 24/12/14,01:00:27,05,06,1, 11.9,1,1, -4.222, 10461.269, 432.044, 52818.537 24/12/14,01:00:27,06,06,1, 11.9,1,1, -4.222, 10461.266, 432.020, 52818.654 24/12/14,01:00:27,07,06,1, 11.9,1,1, -4.222, 10461.271, 432.028, 52818.579 24/12/14,01:00:27,08,06,1, 11.9,1,1, -4.222, 10461.257, 432.002, 52818.598 24/12/14,01:00:27,09,06,1, 11.9,1,1, -4.222, 10461.249, 432.030, 52818.596 24/12/14,01:00:27,10,06,1, 11.9,1,1, -4.222, 10461.276, 432.058, 52818.579 24/12/14,01:00:27,11,06,1, 11.9,1,1, -4.222, 10461.291, 432.043, 52818.551 24/12/14,01:00:27,12,06,1, 11.9,1,1, -4.222, 10461.300, 432.072, 52818.599 24/12/14,01:00:27,13,06,1, 11.9,1,1, -4.222, 10461.260, 432.042, 52818.546 24/12/14,01:00:27,14,06,1, 11.9,1,1, -4.222, 10461.287, 432.026, 52818.565 24/12/14,01:00:27,15,06,1, 11.9,1,1, -4.222, 10461.255, 432.051, 52818.549 24/12/14,01:00:27,16,06,1, 11.9,1,1, -4.222, 10461.269, 432.059, 52818.606 24/12/14,01:00:27,17,06,1, 11.9,1,1, -4.222, 10461.283, 432.066, 52818.648 24/12/14,01:00:27,18,06,1, 11.9,1,1, -4.222, 10461.254, 432.033, 52818.589 24/12/14,01:00:27,19,06,1, 11.9,1,1, -4.222, 10461.263, 432.027, 52818.567 24/12/14,01:00:28,00,06,1, 11.9,1,1, -4.218, 10461.262, 432.027, 52818.567 24/12/14,01:00:28,01,06,1, 11.9,1,1, -4.218, 10461.243, 432.010, 52818.613 24/12/14,01:00:28,02,06,1, 11.9,1,1, -4.218, 10461.284, 432.037, 52818.651 24/12/14,01:00:28,03,06,1, 11.9,1,1, -4.218, 10461.281, 432.035, 52818.598 24/12/14,01:00:28,04,06,1, 11.9,1,1, -4.218, 10461.259, 432.034, 52818.656 24/12/14,01:00:28,05,06,1, 11.9,1,1, -4.218, 10461.279, 432.017, 52818.634 24/12/14,01:00:28,06,06,1, 11.9,1,1, -4.218, 10461.271, 432.017, 52818.487 24/12/14,01:00:28,07,06,1, 11.9,1,1, -4.218, 10461.259, 431.989, 52818.576 24/12/14,01:00:28,08,06,1, 11.9,1,1, -4.218, 10461.283, 432.052, 52818.620 24/12/14,01:00:28,09,06,1, 11.9,1,1, -4.218, 10461.285, 432.025, 52818.599 24/12/14,01:00:28,10,06,1, 11.9,1,1, -4.218, 10461.280, 432.017, 52818.558 24/12/14,01:00:28,11,06,1, 11.9,1,1, -4.218, 10461.294, 432.030, 52818.619 24/12/14,01:00:28,12,06,1, 11.9,1,1, -4.218, 10461.293, 432.016, 52818.601 24/12/14,01:00:28,13,06,1, 11.9,1,1, -4.218, 10461.287, 432.043, 52818.643 24/12/14,01:00:28,14,06,1, 11.9,1,1, -4.218, 10461.308, 432.044, 52818.659 24/12/14,01:00:28,15,06,1, 11.9,1,1, -4.218, 10461.280, 432.054, 52818.695 24/12/14,01:00:28,16,06,1, 11.9,1,1, -4.218, 10461.309, 432.057, 52818.657 24/12/14,01:00:28,17,06,1, 11.9,1,1, -4.218, 10461.313, 432.024, 52818.639 24/12/14,01:00:28,18,06,1, 11.9,1,1, -4.218, 10461.302, 432.026, 52818.652 24/12/14,01:00:28,19,06,1, 11.9,1,1, -4.218, 10461.293, 432.039, 52818.708 24/12/14,01:00:29,00,06,1, 11.9,1,1, -4.219, 10461.287, 432.039, 52818.708 24/12/14,01:00:29,01,06,1, 11.9,1,1, -4.219, 10461.299, 432.036, 52818.626 24/12/14,01:00:29,02,06,1, 11.9,1,1, -4.219, 10461.309, 432.047, 52818.570 24/12/14,01:00:29,03,06,1, 11.9,1,1, -4.219, 10461.303, 432.022, 52818.705 24/12/14,01:00:29,04,06,1, 11.9,1,1, -4.219, 10461.278, 432.019, 52818.639 24/12/14,01:00:29,05,06,1, 11.9,1,1, -4.219, 10461.297, 432.041, 52818.588 24/12/14,01:00:29,06,06,1, 11.9,1,1, -4.219, 10461.276, 432.039, 52818.720 24/12/14,01:00:29,07,06,1, 11.9,1,1, -4.219, 10461.300, 432.010, 52818.562 24/12/14,01:00:29,08,06,1, 11.9,1,1, -4.219, 10461.306, 432.008, 52818.646 24/12/14,01:00:29,09,06,1, 11.9,1,1, -4.219, 10461.302, 431.996, 52818.616 24/12/14,01:00:29,10,06,1, 11.9,1,1, -4.219, 10461.310, 432.052, 52818.710 24/12/14,01:00:29,11,06,1, 11.9,1,1, -4.219, 10461.289, 431.997, 52818.696 24/12/14,01:00:29,12,06,1, 11.9,1,1, -4.219, 10461.302, 432.012, 52818.639 24/12/14,01:00:29,13,06,1, 11.9,1,1, -4.219, 10461.291, 432.032, 52818.652 24/12/14,01:00:29,14,06,1, 11.9,1,1, -4.219, 10461.288, 431.983, 52818.652 24/12/14,01:00:29,15,06,1, 11.9,1,1, -4.219, 10461.310, 432.042, 52818.710 24/12/14,01:00:29,16,06,1, 11.9,1,1, -4.219, 10461.311, 432.044, 52818.623 24/12/14,01:00:29,17,06,1, 11.9,1,1, -4.219, 10461.299, 432.018, 52818.642 24/12/14,01:00:29,18,06,1, 11.9,1,1, -4.219, 10461.297, 432.047, 52818.664 24/12/14,01:00:29,19,06,1, 11.9,1,1, -4.219, 10461.307, 432.014, 52818.627 24/12/14,01:00:30,00,06,1, 12.0,1,1, -4.220, 10461.304, 432.014, 52818.627 24/12/14,01:00:30,01,06,1, 12.0,1,1, -4.220, 10461.321, 432.044, 52818.652 24/12/14,01:00:30,02,06,1, 12.0,1,1, -4.220, 10461.298, 431.991, 52818.622 24/12/14,01:00:30,03,06,1, 12.0,1,1, -4.220, 10461.301, 432.019, 52818.659 24/12/14,01:00:30,04,06,1, 12.0,1,1, -4.220, 10461.313, 432.034, 52818.690 24/12/14,01:00:30,05,06,1, 12.0,1,1, -4.220, 10461.307, 432.015, 52818.655 24/12/14,01:00:30,06,06,1, 12.0,1,1, -4.220, 10461.321, 432.015, 52818.677 24/12/14,01:00:30,07,06,1, 12.0,1,1, -4.220, 10461.312, 432.020, 52818.708 24/12/14,01:00:30,08,06,1, 12.0,1,1, -4.220, 10461.314, 432.015, 52818.715 24/12/14,01:00:30,09,06,1, 12.0,1,1, -4.220, 10461.334, 432.026, 52818.658 24/12/14,01:00:30,10,06,1, 12.0,1,1, -4.220, 10461.316, 432.038, 52818.704 24/12/14,01:00:30,11,06,1, 12.0,1,1, -4.220, 10461.334, 432.009, 52818.755 24/12/14,01:00:30,12,06,1, 12.0,1,1, -4.220, 10461.316, 432.022, 52818.729 24/12/14,01:00:30,13,06,1, 12.0,1,1, -4.220, 10461.313, 431.999, 52818.717 24/12/14,01:00:30,14,06,1, 12.0,1,1, -4.220, 10461.335, 432.012, 52818.678 24/12/14,01:00:30,15,06,1, 12.0,1,1, -4.220, 10461.307, 432.002, 52818.709 24/12/14,01:00:30,16,06,1, 12.0,1,1, -4.220, 10461.317, 431.988, 52818.684 24/12/14,01:00:30,17,06,1, 12.0,1,1, -4.220, 10461.322, 432.010, 52818.706 24/12/14,01:00:30,18,06,1, 12.0,1,1, -4.220, 10461.301, 432.015, 52818.689 24/12/14,01:00:30,19,06,1, 12.0,1,1, -4.220, 10461.315, 432.008, 52818.706 24/12/14,01:00:31,00,06,1, 11.9,1,1, -4.221, 10461.313, 432.008, 52818.706 24/12/14,01:00:31,01,06,1, 11.9,1,1, -4.221, 10461.303, 432.005, 52818.721 24/12/14,01:00:31,02,06,1, 11.9,1,1, -4.221, 10461.310, 431.994, 52818.764 24/12/14,01:00:31,03,06,1, 11.9,1,1, -4.221, 10461.315, 432.021, 52818.649 24/12/14,01:00:31,04,06,1, 11.9,1,1, -4.221, 10461.321, 432.004, 52818.764 24/12/14,01:00:31,05,06,1, 11.9,1,1, -4.221, 10461.314, 432.011, 52818.692 24/12/14,01:00:31,06,06,1, 11.9,1,1, -4.221, 10461.311, 432.008, 52818.817 24/12/14,01:00:31,07,06,1, 11.9,1,1, -4.221, 10461.324, 432.002, 52818.694 24/12/14,01:00:31,08,06,1, 11.9,1,1, -4.221, 10461.318, 432.014, 52818.749 24/12/14,01:00:31,09,06,1, 11.9,1,1, -4.221, 10461.297, 431.997, 52818.724 24/12/14,01:00:31,10,06,1, 11.9,1,1, -4.221, 10461.317, 432.011, 52818.771 24/12/14,01:00:31,11,06,1, 11.9,1,1, -4.221, 10461.331, 431.998, 52818.680 24/12/14,01:00:31,12,06,1, 11.9,1,1, -4.221, 10461.290, 432.016, 52818.768 24/12/14,01:00:31,13,06,1, 11.9,1,1, -4.221, 10461.341, 432.025, 52818.819 24/12/14,01:00:31,14,06,1, 11.9,1,1, -4.221, 10461.293, 432.020, 52818.740 24/12/14,01:00:31,15,06,1, 11.9,1,1, -4.221, 10461.311, 432.000, 52818.727 24/12/14,01:00:31,16,06,1, 11.9,1,1, -4.221, 10461.322, 431.989, 52818.679 24/12/14,01:00:31,17,06,1, 11.9,1,1, -4.221, 10461.313, 432.011, 52818.676 24/12/14,01:00:31,18,06,1, 11.9,1,1, -4.221, 10461.298, 431.998, 52818.762 24/12/14,01:00:31,19,06,1, 11.9,1,1, -4.221, 10461.331, 432.065, 52818.829 24/12/14,01:00:32,00,06,1, 11.9,1,1, -4.225, 10461.329, 432.065, 52818.829 24/12/14,01:00:32,01,06,1, 11.9,1,1, -4.225, 10461.342, 432.013, 52818.705 24/12/14,01:00:32,02,06,1, 11.9,1,1, -4.225, 10461.344, 432.026, 52818.770 24/12/14,01:00:32,03,06,1, 11.9,1,1, -4.225, 10461.286, 432.015, 52818.763 24/12/14,01:00:32,04,06,1, 11.9,1,1, -4.225, 10461.340, 432.044, 52818.781 24/12/14,01:00:32,05,06,1, 11.9,1,1, -4.225, 10461.281, 432.001, 52818.738 24/12/14,01:00:32,06,06,1, 11.9,1,1, -4.225, 10461.303, 432.012, 52818.738 24/12/14,01:00:32,07,06,1, 11.9,1,1, -4.225, 10461.320, 432.044, 52818.768 24/12/14,01:00:32,08,06,1, 11.9,1,1, -4.225, 10461.313, 432.017, 52818.728 24/12/14,01:00:32,09,06,1, 11.9,1,1, -4.225, 10461.331, 432.018, 52818.757 24/12/14,01:00:32,10,06,1, 11.9,1,1, -4.225, 10461.290, 432.003, 52818.794 24/12/14,01:00:32,11,06,1, 11.9,1,1, -4.225, 10461.297, 432.005, 52818.725 24/12/14,01:00:32,12,06,1, 11.9,1,1, -4.225, 10461.330, 431.982, 52818.748 24/12/14,01:00:32,13,06,1, 11.9,1,1, -4.225, 10461.295, 432.059, 52818.736 24/12/14,01:00:32,14,06,1, 11.9,1,1, -4.225, 10461.305, 431.994, 52818.708 24/12/14,01:00:32,15,06,1, 11.9,1,1, -4.225, 10461.312, 432.009, 52818.723 24/12/14,01:00:32,16,06,1, 11.9,1,1, -4.225, 10461.290, 432.016, 52818.733 24/12/14,01:00:32,17,06,1, 11.9,1,1, -4.225, 10461.289, 432.014, 52818.719 24/12/14,01:00:32,18,06,1, 11.9,1,1, -4.225, 10461.289, 432.021, 52818.762 24/12/14,01:00:32,19,06,1, 11.9,1,1, -4.225, 10461.321, 432.012, 52818.749 24/12/14,01:00:33,00,06,1, 12.0,1,1, -4.221, 10461.321, 432.012, 52818.749 24/12/14,01:00:33,01,06,1, 12.0,1,1, -4.221, 10461.295, 432.027, 52818.890 24/12/14,01:00:33,02,06,1, 12.0,1,1, -4.221, 10461.301, 432.006, 52818.779 24/12/14,01:00:33,03,06,1, 12.0,1,1, -4.221, 10461.304, 432.040, 52818.862 24/12/14,01:00:33,04,06,1, 12.0,1,1, -4.221, 10461.317, 432.021, 52818.774 24/12/14,01:00:33,05,06,1, 12.0,1,1, -4.221, 10461.283, 431.990, 52818.740 24/12/14,01:00:33,06,06,1, 12.0,1,1, -4.221, 10461.314, 432.035, 52818.787 24/12/14,01:00:33,07,06,1, 12.0,1,1, -4.221, 10461.288, 431.999, 52818.849 24/12/14,01:00:33,08,06,1, 12.0,1,1, -4.221, 10461.295, 431.994, 52818.851 24/12/14,01:00:33,09,06,1, 12.0,1,1, -4.221, 10461.302, 431.982, 52818.774 24/12/14,01:00:33,10,06,1, 12.0,1,1, -4.221, 10461.287, 431.990, 52818.724 24/12/14,01:00:33,11,06,1, 12.0,1,1, -4.221, 10461.326, 431.973, 52818.681 24/12/14,01:00:33,12,06,1, 12.0,1,1, -4.221, 10461.300, 432.008, 52818.777 24/12/14,01:00:33,13,06,1, 12.0,1,1, -4.221, 10461.281, 431.975, 52818.765 24/12/14,01:00:33,14,06,1, 12.0,1,1, -4.221, 10461.289, 431.988, 52818.785 24/12/14,01:00:33,15,06,1, 12.0,1,1, -4.221, 10461.309, 431.997, 52818.837 24/12/14,01:00:33,16,06,1, 12.0,1,1, -4.221, 10461.291, 431.959, 52818.654 24/12/14,01:00:33,17,06,1, 12.0,1,1, -4.221, 10461.268, 432.002, 52818.843 24/12/14,01:00:33,18,06,1, 12.0,1,1, -4.221, 10461.269, 431.983, 52818.813 24/12/14,01:00:33,19,06,1, 12.0,1,1, -4.221, 10461.261, 431.981, 52818.722 24/12/14,01:00:34,00,06,1, 11.9,1,1, -4.223, 10461.254, 431.981, 52818.722 24/12/14,01:00:34,01,06,1, 11.9,1,1, -4.223, 10461.289, 431.969, 52818.768 24/12/14,01:00:34,02,06,1, 11.9,1,1, -4.223, 10461.311, 431.987, 52818.805 24/12/14,01:00:34,03,06,1, 11.9,1,1, -4.223, 10461.301, 431.992, 52818.797 24/12/14,01:00:34,04,06,1, 11.9,1,1, -4.223, 10461.295, 431.981, 52818.758 24/12/14,01:00:34,05,06,1, 11.9,1,1, -4.223, 10461.308, 432.001, 52818.709 24/12/14,01:00:34,06,06,1, 11.9,1,1, -4.223, 10461.300, 431.972, 52818.773 24/12/14,01:00:34,07,06,1, 11.9,1,1, -4.223, 10461.289, 431.988, 52818.797 24/12/14,01:00:34,08,06,1, 11.9,1,1, -4.223, 10461.304, 432.006, 52818.773 24/12/14,01:00:34,09,06,1, 11.9,1,1, -4.223, 10461.285, 431.996, 52818.857 24/12/14,01:00:34,10,06,1, 11.9,1,1, -4.223, 10461.275, 432.001, 52818.817 24/12/14,01:00:34,11,06,1, 11.9,1,1, -4.223, 10461.294, 431.979, 52818.798 24/12/14,01:00:34,12,06,1, 11.9,1,1, -4.223, 10461.277, 431.984, 52818.755 24/12/14,01:00:34,13,06,1, 11.9,1,1, -4.223, 10461.300, 432.018, 52818.815 24/12/14,01:00:34,14,06,1, 11.9,1,1, -4.223, 10461.299, 431.999, 52818.780 24/12/14,01:00:34,15,06,1, 11.9,1,1, -4.223, 10461.301, 432.006, 52818.872 24/12/14,01:00:34,16,06,1, 11.9,1,1, -4.223, 10461.289, 431.999, 52818.789 24/12/14,01:00:34,17,06,1, 11.9,1,1, -4.223, 10461.286, 431.994, 52818.752 24/12/14,01:00:34,18,06,1, 11.9,1,1, -4.223, 10461.294, 432.010, 52818.855 24/12/14,01:00:34,19,06,1, 11.9,1,1, -4.223, 10461.292, 432.021, 52818.797 24/12/14,01:00:35,00,05,1, 11.9,1,1, -4.224, 10461.287, 432.021, 52818.797 24/12/14,01:00:35,01,05,1, 11.9,1,1, -4.224, 10461.298, 432.012, 52818.787 24/12/14,01:00:35,02,05,1, 11.9,1,1, -4.224, 10461.290, 432.040, 52818.793 24/12/14,01:00:35,03,05,1, 11.9,1,1, -4.224, 10461.308, 431.981, 52818.858 24/12/14,01:00:35,04,05,1, 11.9,1,1, -4.224, 10461.301, 432.016, 52818.827 24/12/14,01:00:35,05,05,1, 11.9,1,1, -4.224, 10461.295, 431.995, 52818.732 24/12/14,01:00:35,06,05,1, 11.9,1,1, -4.224, 10461.303, 431.987, 52818.753 24/12/14,01:00:35,07,05,1, 11.9,1,1, -4.224, 10461.297, 432.018, 52818.847 24/12/14,01:00:35,08,05,1, 11.9,1,1, -4.224, 10461.297, 431.976, 52818.811 24/12/14,01:00:35,09,05,1, 11.9,1,1, -4.224, 10461.305, 432.005, 52818.816 24/12/14,01:00:35,10,05,1, 11.9,1,1, -4.224, 10461.281, 431.999, 52818.758 24/12/14,01:00:35,11,05,1, 11.9,1,1, -4.224, 10461.279, 431.967, 52818.743 24/12/14,01:00:35,12,05,1, 11.9,1,1, -4.224, 10461.275, 431.997, 52818.812 24/12/14,01:00:35,13,05,1, 11.9,1,1, -4.224, 10461.246, 431.988, 52818.811 24/12/14,01:00:35,14,05,1, 11.9,1,1, -4.224, 10461.295, 431.987, 52818.760 24/12/14,01:00:35,15,05,1, 11.9,1,1, -4.224, 10461.294, 431.999, 52818.908 24/12/14,01:00:35,16,05,1, 11.9,1,1, -4.224, 10461.277, 431.975, 52818.765 24/12/14,01:00:35,17,05,1, 11.9,1,1, -4.224, 10461.268, 431.957, 52818.798 24/12/14,01:00:35,18,05,1, 11.9,1,1, -4.224, 10461.285, 431.994, 52818.789 24/12/14,01:00:35,19,05,1, 11.9,1,1, -4.224, 10461.295, 431.970, 52818.705 24/12/14,01:00:36,00,05,1, 12.0,1,1, -4.219, 10461.287, 431.970, 52818.705 24/12/14,01:00:36,01,05,1, 12.0,1,1, -4.219, 10461.289, 431.998, 52818.866 24/12/14,01:00:36,02,05,1, 12.0,1,1, -4.219, 10461.279, 431.960, 52818.763 24/12/14,01:00:36,03,05,1, 12.0,1,1, -4.219, 10461.274, 431.965, 52818.829 24/12/14,01:00:36,04,05,1, 12.0,1,1, -4.219, 10461.286, 431.987, 52818.797 24/12/14,01:00:36,05,05,1, 12.0,1,1, -4.219, 10461.278, 431.975, 52818.776 24/12/14,01:00:36,06,05,1, 12.0,1,1, -4.219, 10461.294, 431.982, 52818.737 24/12/14,01:00:36,07,05,1, 12.0,1,1, -4.219, 10461.292, 431.968, 52818.783 24/12/14,01:00:36,08,05,1, 12.0,1,1, -4.219, 10461.285, 431.958, 52818.883 24/12/14,01:00:36,09,05,1, 12.0,1,1, -4.219, 10461.294, 431.984, 52818.833 24/12/14,01:00:36,10,05,1, 12.0,1,1, -4.219, 10461.280, 431.957, 52818.864 24/12/14,01:00:36,11,05,1, 12.0,1,1, -4.219, 10461.297, 431.965, 52818.874 24/12/14,01:00:36,12,05,1, 12.0,1,1, -4.219, 10461.290, 431.979, 52818.779 24/12/14,01:00:36,13,05,1, 12.0,1,1, -4.219, 10461.288, 431.961, 52818.805 24/12/14,01:00:36,14,05,1, 12.0,1,1, -4.219, 10461.310, 431.984, 52818.804 24/12/14,01:00:36,15,05,1, 12.0,1,1, -4.219, 10461.257, 431.972, 52818.842 24/12/14,01:00:36,16,05,1, 12.0,1,1, -4.219, 10461.277, 431.945, 52818.843 24/12/14,01:00:36,17,05,1, 12.0,1,1, -4.219, 10461.272, 431.982, 52818.921 24/12/14,01:00:36,18,05,1, 12.0,1,1, -4.219, 10461.282, 431.946, 52818.747 24/12/14,01:00:36,19,05,1, 12.0,1,1, -4.219, 10461.271, 431.979, 52818.788 24/12/14,01:00:37,00,06,1, 11.9,1,1, -4.224, 10461.262, 431.979, 52818.788 24/12/14,01:00:37,01,06,1, 11.9,1,1, -4.224, 10461.266, 431.954, 52818.810 24/12/14,01:00:37,02,06,1, 11.9,1,1, -4.224, 10461.260, 431.966, 52818.798 24/12/14,01:00:37,03,06,1, 11.9,1,1, -4.224, 10461.284, 432.004, 52818.852 24/12/14,01:00:37,04,06,1, 11.9,1,1, -4.224, 10461.250, 431.971, 52818.865 24/12/14,01:00:37,05,06,1, 11.9,1,1, -4.224, 10461.284, 431.996, 52818.825 24/12/14,01:00:37,06,06,1, 11.9,1,1, -4.224, 10461.269, 431.969, 52818.871 24/12/14,01:00:37,07,06,1, 11.9,1,1, -4.224, 10461.267, 431.965, 52818.875 24/12/14,01:00:37,08,06,1, 11.9,1,1, -4.224, 10461.269, 432.002, 52818.875 24/12/14,01:00:37,09,06,1, 11.9,1,1, -4.224, 10461.297, 431.981, 52818.870 24/12/14,01:00:37,10,06,1, 11.9,1,1, -4.224, 10461.277, 431.961, 52818.918 24/12/14,01:00:37,11,06,1, 11.9,1,1, -4.224, 10461.271, 431.983, 52818.807 24/12/14,01:00:37,12,06,1, 11.9,1,1, -4.224, 10461.271, 431.935, 52818.882 24/12/14,01:00:37,13,06,1, 11.9,1,1, -4.224, 10461.255, 431.985, 52818.847 24/12/14,01:00:37,14,06,1, 11.9,1,1, -4.224, 10461.271, 431.956, 52818.840 24/12/14,01:00:37,15,06,1, 11.9,1,1, -4.224, 10461.293, 431.982, 52818.912 24/12/14,01:00:37,16,06,1, 11.9,1,1, -4.224, 10461.278, 431.984, 52818.922 24/12/14,01:00:37,17,06,1, 11.9,1,1, -4.224, 10461.282, 431.976, 52818.950 24/12/14,01:00:37,18,06,1, 11.9,1,1, -4.224, 10461.272, 431.985, 52818.969 24/12/14,01:00:37,19,06,1, 11.9,1,1, -4.224, 10461.299, 431.999, 52818.883 24/12/14,01:00:38,00,06,1, 11.9,1,1, -4.217, 10461.296, 431.999, 52818.883 24/12/14,01:00:38,01,06,1, 11.9,1,1, -4.217, 10461.259, 432.001, 52818.927 24/12/14,01:00:38,02,06,1, 11.9,1,1, -4.217, 10461.245, 432.000, 52818.875 24/12/14,01:00:38,03,06,1, 11.9,1,1, -4.217, 10461.287, 431.983, 52818.909 24/12/14,01:00:38,04,06,1, 11.9,1,1, -4.217, 10461.259, 431.996, 52819.029 24/12/14,01:00:38,05,06,1, 11.9,1,1, -4.217, 10461.263, 431.988, 52818.899 24/12/14,01:00:38,06,06,1, 11.9,1,1, -4.217, 10461.283, 431.959, 52818.926 24/12/14,01:00:38,07,06,1, 11.9,1,1, -4.217, 10461.255, 432.012, 52818.898 24/12/14,01:00:38,08,06,1, 11.9,1,1, -4.217, 10461.278, 431.972, 52818.912 24/12/14,01:00:38,09,06,1, 11.9,1,1, -4.217, 10461.279, 431.993, 52818.857 24/12/14,01:00:38,10,06,1, 11.9,1,1, -4.217, 10461.243, 432.001, 52818.908 24/12/14,01:00:38,11,06,1, 11.9,1,1, -4.217, 10461.258, 431.992, 52818.946 24/12/14,01:00:38,12,06,1, 11.9,1,1, -4.217, 10461.268, 431.990, 52818.953 24/12/14,01:00:38,13,06,1, 11.9,1,1, -4.217, 10461.292, 432.005, 52818.925 24/12/14,01:00:38,14,06,1, 11.9,1,1, -4.217, 10461.256, 431.963, 52818.905 24/12/14,01:00:38,15,06,1, 11.9,1,1, -4.217, 10461.282, 431.980, 52818.926 24/12/14,01:00:38,16,06,1, 11.9,1,1, -4.217, 10461.248, 431.985, 52818.896 24/12/14,01:00:38,17,06,1, 11.9,1,1, -4.217, 10461.264, 431.978, 52818.894 24/12/14,01:00:38,18,06,1, 11.9,1,1, -4.217, 10461.267, 432.001, 52818.902 24/12/14,01:00:38,19,06,1, 11.9,1,1, -4.217, 10461.259, 431.997, 52818.943 24/12/14,01:00:39,00,06,1, 11.9,1,1, -4.219, 10461.254, 431.997, 52818.943 24/12/14,01:00:39,01,06,1, 11.9,1,1, -4.219, 10461.253, 431.991, 52818.909 24/12/14,01:00:39,02,06,1, 11.9,1,1, -4.219, 10461.241, 431.972, 52818.880 24/12/14,01:00:39,03,06,1, 11.9,1,1, -4.219, 10461.287, 431.993, 52818.989 24/12/14,01:00:39,04,06,1, 11.9,1,1, -4.219, 10461.271, 431.982, 52818.904 24/12/14,01:00:39,05,06,1, 11.9,1,1, -4.219, 10461.238, 431.959, 52818.911 24/12/14,01:00:39,06,06,1, 11.9,1,1, -4.219, 10461.247, 431.997, 52818.987 24/12/14,01:00:39,07,06,1, 11.9,1,1, -4.219, 10461.251, 431.965, 52818.835 24/12/14,01:00:39,08,06,1, 11.9,1,1, -4.219, 10461.252, 431.998, 52818.962 24/12/14,01:00:39,09,06,1, 11.9,1,1, -4.219, 10461.258, 431.979, 52818.932 24/12/14,01:00:39,10,06,1, 11.9,1,1, -4.219, 10461.249, 431.974, 52818.869 24/12/14,01:00:39,11,06,1, 11.9,1,1, -4.219, 10461.267, 431.974, 52818.944 24/12/14,01:00:39,12,06,1, 11.9,1,1, -4.219, 10461.242, 431.962, 52818.922 24/12/14,01:00:39,13,06,1, 11.9,1,1, -4.219, 10461.225, 431.952, 52818.966 24/12/14,01:00:39,14,06,1, 11.9,1,1, -4.219, 10461.226, 432.000, 52818.948 24/12/14,01:00:39,15,06,1, 11.9,1,1, -4.219, 10461.239, 431.957, 52818.923 24/12/14,01:00:39,16,06,1, 11.9,1,1, -4.219, 10461.268, 431.965, 52818.943 24/12/14,01:00:39,17,06,1, 11.9,1,1, -4.219, 10461.237, 431.982, 52819.004 24/12/14,01:00:39,18,06,1, 11.9,1,1, -4.219, 10461.242, 431.956, 52818.909 24/12/14,01:00:39,19,06,1, 11.9,1,1, -4.219, 10461.251, 431.982, 52819.003 24/12/14,01:00:40,00,06,1, 12.0,1,1, -4.221, 10461.246, 431.982, 52819.003 24/12/14,01:00:40,01,06,1, 12.0,1,1, -4.221, 10461.278, 431.972, 52818.921 24/12/14,01:00:40,02,06,1, 12.0,1,1, -4.221, 10461.264, 432.002, 52818.968 24/12/14,01:00:40,03,06,1, 12.0,1,1, -4.221, 10461.246, 431.984, 52818.978 24/12/14,01:00:40,04,06,1, 12.0,1,1, -4.221, 10461.239, 431.956, 52818.939 24/12/14,01:00:40,05,06,1, 12.0,1,1, -4.221, 10461.231, 432.007, 52819.067 24/12/14,01:00:40,06,06,1, 12.0,1,1, -4.221, 10461.244, 431.975, 52818.993 24/12/14,01:00:40,07,06,1, 12.0,1,1, -4.221, 10461.242, 431.954, 52818.944 24/12/14,01:00:40,08,06,1, 12.0,1,1, -4.221, 10461.252, 431.995, 52818.996 24/12/14,01:00:40,09,06,1, 12.0,1,1, -4.221, 10461.245, 431.978, 52818.947 24/12/14,01:00:40,10,06,1, 12.0,1,1, -4.221, 10461.246, 431.981, 52818.968 24/12/14,01:00:40,11,06,1, 12.0,1,1, -4.221, 10461.263, 431.982, 52819.035 24/12/14,01:00:40,12,06,1, 12.0,1,1, -4.221, 10461.219, 431.940, 52818.959 24/12/14,01:00:40,13,06,1, 12.0,1,1, -4.221, 10461.257, 431.998, 52819.028 24/12/14,01:00:40,14,06,1, 12.0,1,1, -4.221, 10461.247, 431.968, 52818.922 24/12/14,01:00:40,15,06,1, 12.0,1,1, -4.221, 10461.221, 431.948, 52818.919 24/12/14,01:00:40,16,06,1, 12.0,1,1, -4.221, 10461.236, 431.975, 52819.033 24/12/14,01:00:40,17,06,1, 12.0,1,1, -4.221, 10461.229, 431.970, 52818.984 24/12/14,01:00:40,18,06,1, 12.0,1,1, -4.221, 10461.239, 431.981, 52818.952 24/12/14,01:00:40,19,06,1, 12.0,1,1, -4.221, 10461.237, 431.966, 52819.009 24/12/14,01:00:41,00,07,1, 11.9,1,1, -4.223, 10461.229, 431.966, 52819.009 24/12/14,01:00:41,01,07,1, 11.9,1,1, -4.223, 10461.251, 431.963, 52818.965 24/12/14,01:00:41,02,07,1, 11.9,1,1, -4.223, 10461.232, 431.994, 52818.977 24/12/14,01:00:41,03,07,1, 11.9,1,1, -4.223, 10461.226, 431.978, 52818.974 24/12/14,01:00:41,04,07,1, 11.9,1,1, -4.223, 10461.228, 431.996, 52818.936 24/12/14,01:00:41,05,07,1, 11.9,1,1, -4.223, 10461.207, 431.964, 52819.003 24/12/14,01:00:41,06,07,1, 11.9,1,1, -4.223, 10461.210, 431.972, 52818.965 24/12/14,01:00:41,07,07,1, 11.9,1,1, -4.223, 10461.242, 432.007, 52819.062 24/12/14,01:00:41,08,07,1, 11.9,1,1, -4.223, 10461.197, 431.955, 52819.043 24/12/14,01:00:41,09,07,1, 11.9,1,1, -4.223, 10461.220, 431.958, 52819.065 24/12/14,01:00:41,10,07,1, 11.9,1,1, -4.223, 10461.231, 431.991, 52819.038 24/12/14,01:00:41,11,07,1, 11.9,1,1, -4.223, 10461.211, 431.963, 52819.010 24/12/14,01:00:41,12,07,1, 11.9,1,1, -4.223, 10461.223, 432.001, 52819.004 24/12/14,01:00:41,13,07,1, 11.9,1,1, -4.223, 10461.231, 431.974, 52819.038 24/12/14,01:00:41,14,07,1, 11.9,1,1, -4.223, 10461.216, 431.950, 52818.967 24/12/14,01:00:41,15,07,1, 11.9,1,1, -4.223, 10461.213, 431.972, 52819.026 24/12/14,01:00:41,16,07,1, 11.9,1,1, -4.223, 10461.212, 431.964, 52818.991 24/12/14,01:00:41,17,07,1, 11.9,1,1, -4.223, 10461.209, 431.956, 52818.989 24/12/14,01:00:41,18,07,1, 11.9,1,1, -4.223, 10461.226, 431.960, 52818.943 24/12/14,01:00:41,19,07,1, 11.9,1,1, -4.223, 10461.200, 431.929, 52818.877 24/12/14,01:00:42,00,07,1, 11.9,1,1, -4.220, 10461.196, 431.929, 52818.877 24/12/14,01:00:42,01,07,1, 11.9,1,1, -4.220, 10461.236, 431.975, 52819.057 24/12/14,01:00:42,02,07,1, 11.9,1,1, -4.220, 10461.235, 431.952, 52818.986 24/12/14,01:00:42,03,07,1, 11.9,1,1, -4.220, 10461.216, 431.972, 52819.082 24/12/14,01:00:42,04,07,1, 11.9,1,1, -4.220, 10461.199, 431.973, 52819.027 24/12/14,01:00:42,05,07,1, 11.9,1,1, -4.220, 10461.184, 431.943, 52818.830 24/12/14,01:00:42,06,07,1, 11.9,1,1, -4.220, 10461.217, 431.957, 52819.035 24/12/14,01:00:42,07,07,1, 11.9,1,1, -4.220, 10461.201, 431.972, 52819.034 24/12/14,01:00:42,08,07,1, 11.9,1,1, -4.220, 10461.183, 431.960, 52819.011 24/12/14,01:00:42,09,07,1, 11.9,1,1, -4.220, 10461.187, 431.965, 52819.089 24/12/14,01:00:42,10,07,1, 11.9,1,1, -4.220, 10461.185, 431.933, 52819.049 24/12/14,01:00:42,11,07,1, 11.9,1,1, -4.220, 10461.165, 431.966, 52818.932 24/12/14,01:00:42,12,07,1, 11.9,1,1, -4.220, 10461.203, 431.960, 52819.002 24/12/14,01:00:42,13,07,1, 11.9,1,1, -4.220, 10461.177, 431.957, 52819.050 24/12/14,01:00:42,14,07,1, 11.9,1,1, -4.220, 10461.194, 431.980, 52819.022 24/12/14,01:00:42,15,07,1, 11.9,1,1, -4.220, 10461.193, 431.980, 52819.030 24/12/14,01:00:42,16,07,1, 11.9,1,1, -4.220, 10461.154, 431.966, 52819.033 24/12/14,01:00:42,17,07,1, 11.9,1,1, -4.220, 10461.180, 431.952, 52818.997 24/12/14,01:00:42,18,07,1, 11.9,1,1, -4.220, 10461.154, 431.989, 52819.336 24/12/14,01:00:42,19,07,1, 11.9,1,1, -4.220, 10461.187, 431.978, 52818.984 24/12/14,01:00:43,00,06,1, 11.9,1,1, -4.217, 10461.179, 431.978, 52818.984 24/12/14,01:00:43,01,06,1, 11.9,1,1, -4.217, 10461.202, 431.973, 52818.998 24/12/14,01:00:43,02,06,1, 11.9,1,1, -4.217, 10461.180, 431.973, 52819.105 24/12/14,01:00:43,03,06,1, 11.9,1,1, -4.217, 10461.180, 431.973, 52819.040 24/12/14,01:00:43,04,06,1, 11.9,1,1, -4.217, 10461.177, 431.963, 52819.056 24/12/14,01:00:43,05,06,1, 11.9,1,1, -4.217, 10461.162, 431.973, 52819.070 24/12/14,01:00:43,06,06,1, 11.9,1,1, -4.217, 10461.153, 431.970, 52819.000 24/12/14,01:00:43,07,06,1, 11.9,1,1, -4.217, 10461.171, 431.954, 52819.009 24/12/14,01:00:43,08,06,1, 11.9,1,1, -4.217, 10461.156, 431.985, 52819.040 24/12/14,01:00:43,09,06,1, 11.9,1,1, -4.217, 10461.195, 431.976, 52819.026 24/12/14,01:00:43,10,06,1, 11.9,1,1, -4.217, 10461.165, 431.975, 52819.044 24/12/14,01:00:43,11,06,1, 11.9,1,1, -4.217, 10461.162, 432.006, 52819.110 24/12/14,01:00:43,12,06,1, 11.9,1,1, -4.217, 10461.149, 431.956, 52819.023 24/12/14,01:00:43,13,06,1, 11.9,1,1, -4.217, 10461.162, 431.976, 52819.100 24/12/14,01:00:43,14,06,1, 11.9,1,1, -4.217, 10461.183, 431.973, 52819.065 24/12/14,01:00:43,15,06,1, 11.9,1,1, -4.217, 10461.168, 431.965, 52819.024 24/12/14,01:00:43,16,06,1, 11.9,1,1, -4.217, 10461.171, 431.987, 52819.047 24/12/14,01:00:43,17,06,1, 11.9,1,1, -4.217, 10461.165, 431.954, 52819.084 24/12/14,01:00:43,18,06,1, 11.9,1,1, -4.217, 10461.169, 431.981, 52819.066 24/12/14,01:00:43,19,06,1, 11.9,1,1, -4.217, 10461.149, 431.998, 52819.147 24/12/14,01:00:44,00,06,1, 11.9,1,1, -4.220, 10461.146, 431.998, 52819.147 24/12/14,01:00:44,01,06,1, 11.9,1,1, -4.220, 10461.148, 431.965, 52819.015 24/12/14,01:00:44,02,06,1, 11.9,1,1, -4.220, 10461.161, 431.978, 52819.085 24/12/14,01:00:44,03,06,1, 11.9,1,1, -4.220, 10461.134, 431.953, 52818.988 24/12/14,01:00:44,04,06,1, 11.9,1,1, -4.220, 10461.162, 431.976, 52819.047 24/12/14,01:00:44,05,06,1, 11.9,1,1, -4.220, 10461.159, 431.984, 52819.058 24/12/14,01:00:44,06,06,1, 11.9,1,1, -4.220, 10461.152, 431.944, 52819.067 24/12/14,01:00:44,07,06,1, 11.9,1,1, -4.220, 10461.134, 431.968, 52819.044 24/12/14,01:00:44,08,06,1, 11.9,1,1, -4.220, 10461.148, 431.951, 52819.033 24/12/14,01:00:44,09,06,1, 11.9,1,1, -4.220, 10461.150, 431.989, 52819.057 24/12/14,01:00:44,10,06,1, 11.9,1,1, -4.220, 10461.136, 431.974, 52819.122 24/12/14,01:00:44,11,06,1, 11.9,1,1, -4.220, 10461.137, 431.972, 52819.040 24/12/14,01:00:44,12,06,1, 11.9,1,1, -4.220, 10461.177, 431.960, 52819.114 24/12/14,01:00:44,13,06,1, 11.9,1,1, -4.220, 10461.156, 431.967, 52819.099 24/12/14,01:00:44,14,06,1, 11.9,1,1, -4.220, 10461.184, 431.978, 52819.083 24/12/14,01:00:44,15,06,1, 11.9,1,1, -4.220, 10461.155, 431.968, 52819.167 24/12/14,01:00:44,16,06,1, 11.9,1,1, -4.220, 10461.146, 431.981, 52819.079 24/12/14,01:00:44,17,06,1, 11.9,1,1, -4.220, 10461.141, 431.967, 52819.156 24/12/14,01:00:44,18,06,1, 11.9,1,1, -4.220, 10461.143, 431.982, 52819.092 24/12/14,01:00:44,19,06,1, 11.9,1,1, -4.220, 10461.138, 431.961, 52819.056 24/12/14,01:00:45,00,06,1, 12.0,1,1, -4.221, 10461.137, 431.961, 52819.056 24/12/14,01:00:45,01,06,1, 12.0,1,1, -4.221, 10461.131, 431.963, 52819.095 24/12/14,01:00:45,02,06,1, 12.0,1,1, -4.221, 10461.111, 431.949, 52819.104 24/12/14,01:00:45,03,06,1, 12.0,1,1, -4.221, 10461.132, 431.963, 52819.100 24/12/14,01:00:45,04,06,1, 12.0,1,1, -4.221, 10461.127, 431.970, 52819.163 24/12/14,01:00:45,05,06,1, 12.0,1,1, -4.221, 10461.116, 431.964, 52819.003 24/12/14,01:00:45,06,06,1, 12.0,1,1, -4.221, 10461.122, 431.970, 52819.061 24/12/14,01:00:45,07,06,1, 12.0,1,1, -4.221, 10461.117, 431.965, 52819.108 24/12/14,01:00:45,08,06,1, 12.0,1,1, -4.221, 10461.124, 431.963, 52819.109 24/12/14,01:00:45,09,06,1, 12.0,1,1, -4.221, 10461.114, 431.977, 52819.108 24/12/14,01:00:45,10,06,1, 12.0,1,1, -4.221, 10461.123, 431.992, 52819.183 24/12/14,01:00:45,11,06,1, 12.0,1,1, -4.221, 10461.109, 432.015, 52819.192 24/12/14,01:00:45,12,06,1, 12.0,1,1, -4.221, 10461.132, 432.001, 52819.185 24/12/14,01:00:45,13,06,1, 12.0,1,1, -4.221, 10461.105, 431.967, 52819.149 24/12/14,01:00:45,14,06,1, 12.0,1,1, -4.221, 10461.099, 431.980, 52819.138 24/12/14,01:00:45,15,06,1, 12.0,1,1, -4.221, 10461.109, 431.970, 52819.137 24/12/14,01:00:45,16,06,1, 12.0,1,1, -4.221, 10461.103, 431.906, 52819.086 24/12/14,01:00:45,17,06,1, 12.0,1,1, -4.221, 10461.090, 431.956, 52819.174 24/12/14,01:00:45,18,06,1, 12.0,1,1, -4.221, 10461.131, 431.972, 52819.161 24/12/14,01:00:45,19,06,1, 12.0,1,1, -4.221, 10461.075, 431.927, 52819.181 24/12/14,01:00:46,00,06,1, 12.0,1,1, -4.221, 10461.071, 431.927, 52819.181 24/12/14,01:00:46,01,06,1, 12.0,1,1, -4.221, 10461.102, 431.964, 52819.154 24/12/14,01:00:46,02,06,1, 12.0,1,1, -4.221, 10461.089, 431.947, 52819.070 24/12/14,01:00:46,03,06,1, 12.0,1,1, -4.221, 10461.083, 431.974, 52819.156 24/12/14,01:00:46,04,06,1, 12.0,1,1, -4.221, 10461.094, 431.949, 52819.126 24/12/14,01:00:46,05,06,1, 12.0,1,1, -4.221, 10461.084, 431.964, 52819.220 24/12/14,01:00:46,06,06,1, 12.0,1,1, -4.221, 10461.074, 431.968, 52819.147 24/12/14,01:00:46,07,06,1, 12.0,1,1, -4.221, 10461.072, 431.938, 52819.177 24/12/14,01:00:46,08,06,1, 12.0,1,1, -4.221, 10461.076, 431.975, 52819.109 24/12/14,01:00:46,09,06,1, 12.0,1,1, -4.221, 10461.097, 431.963, 52819.222 24/12/14,01:00:46,10,06,1, 12.0,1,1, -4.221, 10461.090, 431.951, 52819.221 24/12/14,01:00:46,11,06,1, 12.0,1,1, -4.221, 10461.084, 431.978, 52819.159 24/12/14,01:00:46,12,06,1, 12.0,1,1, -4.221, 10461.064, 431.956, 52819.112 24/12/14,01:00:46,13,06,1, 12.0,1,1, -4.221, 10461.085, 431.969, 52819.105 24/12/14,01:00:46,14,06,1, 12.0,1,1, -4.221, 10461.073, 431.953, 52819.106 24/12/14,01:00:46,15,06,1, 12.0,1,1, -4.221, 10461.063, 431.946, 52819.079 24/12/14,01:00:46,16,06,1, 12.0,1,1, -4.221, 10461.081, 431.968, 52819.049 24/12/14,01:00:46,17,06,1, 12.0,1,1, -4.221, 10461.059, 431.970, 52819.283 24/12/14,01:00:46,18,06,1, 12.0,1,1, -4.221, 10461.089, 431.950, 52819.057 24/12/14,01:00:46,19,06,1, 12.0,1,1, -4.221, 10461.089, 431.972, 52819.068 24/12/14,01:00:47,00,06,1, 11.9,1,1, -4.224, 10461.087, 431.972, 52819.068 24/12/14,01:00:47,01,06,1, 11.9,1,1, -4.224, 10461.070, 431.947, 52819.139 24/12/14,01:00:47,02,06,1, 11.9,1,1, -4.224, 10461.071, 431.987, 52819.150 24/12/14,01:00:47,03,06,1, 11.9,1,1, -4.224, 10461.039, 431.963, 52819.153 24/12/14,01:00:47,04,06,1, 11.9,1,1, -4.224, 10461.058, 431.964, 52819.161 24/12/14,01:00:47,05,06,1, 11.9,1,1, -4.224, 10461.064, 431.964, 52819.200 24/12/14,01:00:47,06,06,1, 11.9,1,1, -4.224, 10461.033, 431.967, 52819.139 24/12/14,01:00:47,07,06,1, 11.9,1,1, -4.224, 10461.041, 431.973, 52819.219 24/12/14,01:00:47,08,06,1, 11.9,1,1, -4.224, 10461.034, 431.953, 52819.135 24/12/14,01:00:47,09,06,1, 11.9,1,1, -4.224, 10461.053, 431.936, 52819.097 24/12/14,01:00:47,10,06,1, 11.9,1,1, -4.224, 10461.029, 431.958, 52819.119 24/12/14,01:00:47,11,06,1, 11.9,1,1, -4.224, 10461.057, 431.970, 52819.114 24/12/14,01:00:47,12,06,1, 11.9,1,1, -4.224, 10461.048, 431.972, 52819.138 24/12/14,01:00:47,13,06,1, 11.9,1,1, -4.224, 10461.030, 431.952, 52819.128 24/12/14,01:00:47,14,06,1, 11.9,1,1, -4.224, 10461.031, 431.945, 52819.138 24/12/14,01:00:47,15,06,1, 11.9,1,1, -4.224, 10461.036, 431.959, 52819.088 24/12/14,01:00:47,16,06,1, 11.9,1,1, -4.224, 10461.055, 431.967, 52819.134 24/12/14,01:00:47,17,06,1, 11.9,1,1, -4.224, 10461.024, 431.942, 52819.188 24/12/14,01:00:47,18,06,1, 11.9,1,1, -4.224, 10461.035, 431.986, 52819.131 24/12/14,01:00:47,19,06,1, 11.9,1,1, -4.224, 10461.041, 431.919, 52819.152 24/12/14,01:00:48,00,06,1, 11.9,1,1, -4.225, 10461.037, 431.919, 52819.152 24/12/14,01:00:48,01,06,1, 11.9,1,1, -4.225, 10461.035, 431.988, 52819.177 24/12/14,01:00:48,02,06,1, 11.9,1,1, -4.225, 10461.016, 431.938, 52819.143 24/12/14,01:00:48,03,06,1, 11.9,1,1, -4.225, 10461.026, 431.963, 52819.202 24/12/14,01:00:48,04,06,1, 11.9,1,1, -4.225, 10461.027, 431.972, 52819.224 24/12/14,01:00:48,05,06,1, 11.9,1,1, -4.225, 10461.009, 431.931, 52819.185 24/12/14,01:00:48,06,06,1, 11.9,1,1, -4.225, 10461.032, 431.962, 52819.174 24/12/14,01:00:48,07,06,1, 11.9,1,1, -4.225, 10461.001, 431.919, 52819.178 24/12/14,01:00:48,08,06,1, 11.9,1,1, -4.225, 10461.041, 431.938, 52819.162 24/12/14,01:00:48,09,06,1, 11.9,1,1, -4.225, 10461.034, 431.966, 52819.217 24/12/14,01:00:48,10,06,1, 11.9,1,1, -4.225, 10461.016, 431.938, 52819.176 24/12/14,01:00:48,11,06,1, 11.9,1,1, -4.225, 10461.009, 431.938, 52819.151 24/12/14,01:00:48,12,06,1, 11.9,1,1, -4.225, 10461.018, 431.941, 52819.191 24/12/14,01:00:48,13,06,1, 11.9,1,1, -4.225, 10461.009, 431.923, 52819.163 24/12/14,01:00:48,14,06,1, 11.9,1,1, -4.225, 10461.022, 431.938, 52819.140 24/12/14,01:00:48,15,06,1, 11.9,1,1, -4.225, 10461.023, 431.921, 52819.146 24/12/14,01:00:48,16,06,1, 11.9,1,1, -4.225, 10461.007, 431.890, 52819.137 24/12/14,01:00:48,17,06,1, 11.9,1,1, -4.225, 10461.008, 431.933, 52819.192 24/12/14,01:00:48,18,06,1, 11.9,1,1, -4.225, 10461.024, 431.928, 52819.144 24/12/14,01:00:48,19,06,1, 11.9,1,1, -4.225, 10460.985, 431.914, 52819.161 24/12/14,01:00:49,00,06,1, 11.9,1,1, -4.219, 10460.979, 431.914, 52819.161 24/12/14,01:00:49,01,06,1, 11.9,1,1, -4.219, 10461.001, 431.919, 52819.216 24/12/14,01:00:49,02,06,1, 11.9,1,1, -4.219, 10460.998, 431.922, 52819.136 24/12/14,01:00:49,03,06,1, 11.9,1,1, -4.219, 10460.994, 431.944, 52819.175 24/12/14,01:00:49,04,06,1, 11.9,1,1, -4.219, 10460.986, 431.890, 52819.153 24/12/14,01:00:49,05,06,1, 11.9,1,1, -4.219, 10461.000, 431.930, 52819.209 24/12/14,01:00:49,06,06,1, 11.9,1,1, -4.219, 10460.993, 431.926, 52819.169 24/12/14,01:00:49,07,06,1, 11.9,1,1, -4.219, 10461.010, 431.938, 52819.191 24/12/14,01:00:49,08,06,1, 11.9,1,1, -4.219, 10460.988, 431.941, 52819.221 24/12/14,01:00:49,09,06,1, 11.9,1,1, -4.219, 10460.990, 431.953, 52819.189 24/12/14,01:00:49,10,06,1, 11.9,1,1, -4.219, 10461.002, 431.934, 52819.175 24/12/14,01:00:49,11,06,1, 11.9,1,1, -4.219, 10461.001, 431.949, 52819.185 24/12/14,01:00:49,12,06,1, 11.9,1,1, -4.219, 10461.015, 431.912, 52819.153 24/12/14,01:00:49,13,06,1, 11.9,1,1, -4.219, 10461.017, 431.949, 52819.208 24/12/14,01:00:49,14,06,1, 11.9,1,1, -4.219, 10460.971, 431.961, 52819.166 24/12/14,01:00:49,15,06,1, 11.9,1,1, -4.219, 10460.980, 431.920, 52819.160 24/12/14,01:00:49,16,06,1, 11.9,1,1, -4.219, 10461.003, 431.937, 52819.236 24/12/14,01:00:49,17,06,1, 11.9,1,1, -4.219, 10461.000, 431.928, 52819.236 24/12/14,01:00:49,18,06,1, 11.9,1,1, -4.219, 10460.979, 431.917, 52819.194 24/12/14,01:00:49,19,06,1, 11.9,1,1, -4.219, 10460.961, 431.947, 52819.282 24/12/14,01:00:50,00,06,1, 11.9,1,1, -4.223, 10460.954, 431.947, 52819.282 24/12/14,01:00:50,01,06,1, 11.9,1,1, -4.223, 10461.007, 431.931, 52819.170 24/12/14,01:00:50,02,06,1, 11.9,1,1, -4.223, 10460.982, 431.914, 52819.198 24/12/14,01:00:50,03,06,1, 11.9,1,1, -4.223, 10460.980, 431.885, 52819.193 24/12/14,01:00:50,04,06,1, 11.9,1,1, -4.223, 10460.984, 431.927, 52819.149 24/12/14,01:00:50,05,06,1, 11.9,1,1, -4.223, 10460.988, 431.933, 52819.240 24/12/14,01:00:50,06,06,1, 11.9,1,1, -4.223, 10460.985, 431.922, 52819.187 24/12/14,01:00:50,07,06,1, 11.9,1,1, -4.223, 10460.985, 431.939, 52819.136 24/12/14,01:00:50,08,06,1, 11.9,1,1, -4.223, 10460.998, 431.951, 52819.185 24/12/14,01:00:50,09,06,1, 11.9,1,1, -4.223, 10460.961, 431.911, 52819.208 24/12/14,01:00:50,10,06,1, 11.9,1,1, -4.223, 10460.989, 431.950, 52819.315 24/12/14,01:00:50,11,06,1, 11.9,1,1, -4.223, 10460.991, 431.914, 52819.156 24/12/14,01:00:50,12,06,1, 11.9,1,1, -4.223, 10460.965, 431.894, 52819.256 24/12/14,01:00:50,13,06,1, 11.9,1,1, -4.223, 10460.983, 431.917, 52819.217 24/12/14,01:00:50,14,06,1, 11.9,1,1, -4.223, 10460.963, 431.922, 52819.277 24/12/14,01:00:50,15,06,1, 11.9,1,1, -4.223, 10460.976, 431.916, 52819.213 24/12/14,01:00:50,16,06,1, 11.9,1,1, -4.223, 10460.970, 431.897, 52819.247 24/12/14,01:00:50,17,06,1, 11.9,1,1, -4.223, 10460.970, 431.891, 52819.237 24/12/14,01:00:50,18,06,1, 11.9,1,1, -4.223, 10461.002, 431.933, 52819.284 24/12/14,01:00:50,19,06,1, 11.9,1,1, -4.223, 10460.963, 431.938, 52819.296 24/12/14,01:00:51,00,07,1, 11.9,1,1, -4.220, 10460.962, 431.938, 52819.296 24/12/14,01:00:51,01,07,1, 11.9,1,1, -4.220, 10460.977, 431.915, 52819.153 24/12/14,01:00:51,02,07,1, 11.9,1,1, -4.220, 10460.950, 431.916, 52819.159 24/12/14,01:00:51,03,07,1, 11.9,1,1, -4.220, 10460.959, 431.895, 52819.172 24/12/14,01:00:51,04,07,1, 11.9,1,1, -4.220, 10460.961, 431.922, 52819.313 24/12/14,01:00:51,05,07,1, 11.9,1,1, -4.220, 10460.988, 431.921, 52819.227 24/12/14,01:00:51,06,07,1, 11.9,1,1, -4.220, 10460.955, 431.923, 52819.291 24/12/14,01:00:51,07,07,1, 11.9,1,1, -4.220, 10460.945, 431.904, 52819.214 24/12/14,01:00:51,08,07,1, 11.9,1,1, -4.220, 10460.954, 431.888, 52819.172 24/12/14,01:00:51,09,07,1, 11.9,1,1, -4.220, 10460.951, 431.921, 52819.162 24/12/14,01:00:51,10,07,1, 11.9,1,1, -4.220, 10460.953, 431.904, 52819.291 24/12/14,01:00:51,11,07,1, 11.9,1,1, -4.220, 10460.965, 431.904, 52819.245 24/12/14,01:00:51,12,07,1, 11.9,1,1, -4.220, 10460.957, 431.919, 52819.290 24/12/14,01:00:51,13,07,1, 11.9,1,1, -4.220, 10460.955, 431.898, 52819.254 24/12/14,01:00:51,14,07,1, 11.9,1,1, -4.220, 10460.951, 431.899, 52819.279 24/12/14,01:00:51,15,07,1, 11.9,1,1, -4.220, 10460.958, 431.920, 52819.226 24/12/14,01:00:51,16,07,1, 11.9,1,1, -4.220, 10460.957, 431.890, 52819.279 24/12/14,01:00:51,17,07,1, 11.9,1,1, -4.220, 10460.963, 431.908, 52819.262 24/12/14,01:00:51,18,07,1, 11.9,1,1, -4.220, 10460.965, 431.934, 52819.270 24/12/14,01:00:51,19,07,1, 11.9,1,1, -4.220, 10460.939, 431.907, 52819.291 24/12/14,01:00:52,00,08,1, 11.9,1,1, -4.218, 10460.937, 431.907, 52819.291 24/12/14,01:00:52,01,08,1, 11.9,1,1, -4.218, 10460.948, 431.915, 52819.207 24/12/14,01:00:52,02,08,1, 11.9,1,1, -4.218, 10460.952, 431.914, 52819.253 24/12/14,01:00:52,03,08,1, 11.9,1,1, -4.218, 10460.967, 431.926, 52819.237 24/12/14,01:00:52,04,08,1, 11.9,1,1, -4.218, 10460.949, 431.908, 52819.275 24/12/14,01:00:52,05,08,1, 11.9,1,1, -4.218, 10460.945, 431.906, 52819.285 24/12/14,01:00:52,06,08,1, 11.9,1,1, -4.218, 10460.923, 431.914, 52819.312 24/12/14,01:00:52,07,08,1, 11.9,1,1, -4.218, 10460.936, 431.906, 52819.333 24/12/14,01:00:52,08,08,1, 11.9,1,1, -4.218, 10460.922, 431.892, 52819.320 24/12/14,01:00:52,09,08,1, 11.9,1,1, -4.218, 10460.927, 431.904, 52819.330 24/12/14,01:00:52,10,08,1, 11.9,1,1, -4.218, 10460.927, 431.852, 52819.226 24/12/14,01:00:52,11,08,1, 11.9,1,1, -4.218, 10460.950, 431.886, 52819.321 24/12/14,01:00:52,12,08,1, 11.9,1,1, -4.218, 10460.919, 431.872, 52819.314 24/12/14,01:00:52,13,08,1, 11.9,1,1, -4.218, 10460.918, 431.878, 52819.382 24/12/14,01:00:52,14,08,1, 11.9,1,1, -4.218, 10460.949, 431.901, 52819.317 24/12/14,01:00:52,15,08,1, 11.9,1,1, -4.218, 10460.943, 431.885, 52819.244 24/12/14,01:00:52,16,08,1, 11.9,1,1, -4.218, 10460.925, 431.873, 52819.272 24/12/14,01:00:52,17,08,1, 11.9,1,1, -4.218, 10460.924, 431.886, 52819.226 24/12/14,01:00:52,18,08,1, 11.9,1,1, -4.218, 10460.941, 431.886, 52819.314 24/12/14,01:00:52,19,08,1, 11.9,1,1, -4.218, 10460.947, 431.877, 52819.240 24/12/14,01:00:53,00,08,1, 12.0,1,1, -4.217, 10460.945, 431.877, 52819.240 24/12/14,01:00:53,01,08,1, 12.0,1,1, -4.217, 10460.937, 431.861, 52819.292 24/12/14,01:00:53,02,08,1, 12.0,1,1, -4.217, 10460.937, 431.909, 52819.281 24/12/14,01:00:53,03,08,1, 12.0,1,1, -4.217, 10460.917, 431.881, 52819.363 24/12/14,01:00:53,04,08,1, 12.0,1,1, -4.217, 10460.909, 431.900, 52819.300 24/12/14,01:00:53,05,08,1, 12.0,1,1, -4.217, 10460.923, 431.916, 52819.367 24/12/14,01:00:53,06,08,1, 12.0,1,1, -4.217, 10460.913, 431.905, 52819.303 24/12/14,01:00:53,07,08,1, 12.0,1,1, -4.217, 10460.919, 431.898, 52819.364 24/12/14,01:00:53,08,08,1, 12.0,1,1, -4.217, 10460.898, 431.905, 52819.278 24/12/14,01:00:53,09,08,1, 12.0,1,1, -4.217, 10460.900, 431.887, 52819.347 24/12/14,01:00:53,10,08,1, 12.0,1,1, -4.217, 10460.920, 431.877, 52819.316 24/12/14,01:00:53,11,08,1, 12.0,1,1, -4.217, 10460.948, 431.907, 52819.303 24/12/14,01:00:53,12,08,1, 12.0,1,1, -4.217, 10460.904, 431.874, 52819.252 24/12/14,01:00:53,13,08,1, 12.0,1,1, -4.217, 10460.902, 431.896, 52819.380 24/12/14,01:00:53,14,08,1, 12.0,1,1, -4.217, 10460.925, 431.881, 52819.291 24/12/14,01:00:53,15,08,1, 12.0,1,1, -4.217, 10460.892, 431.880, 52819.328 24/12/14,01:00:53,16,08,1, 12.0,1,1, -4.217, 10460.932, 431.888, 52819.268 24/12/14,01:00:53,17,08,1, 12.0,1,1, -4.217, 10460.918, 431.850, 52819.350 24/12/14,01:00:53,18,08,1, 12.0,1,1, -4.217, 10460.924, 431.870, 52819.299 24/12/14,01:00:53,19,08,1, 12.0,1,1, -4.217, 10460.929, 431.917, 52819.336 24/12/14,01:00:54,00,07,1, 11.9,1,1, -4.225, 10460.920, 431.917, 52819.336 24/12/14,01:00:54,01,07,1, 11.9,1,1, -4.225, 10460.899, 431.883, 52819.344 24/12/14,01:00:54,02,07,1, 11.9,1,1, -4.225, 10460.898, 431.876, 52819.227 24/12/14,01:00:54,03,07,1, 11.9,1,1, -4.225, 10460.874, 431.875, 52819.350 24/12/14,01:00:54,04,07,1, 11.9,1,1, -4.225, 10460.883, 431.890, 52819.375 24/12/14,01:00:54,05,07,1, 11.9,1,1, -4.225, 10460.891, 431.900, 52819.300 24/12/14,01:00:54,06,07,1, 11.9,1,1, -4.225, 10460.887, 431.857, 52819.249 24/12/14,01:00:54,07,07,1, 11.9,1,1, -4.225, 10460.932, 431.872, 52818.997 24/12/14,01:00:54,08,07,1, 11.9,1,1, -4.225, 10460.856, 431.891, 52819.361 24/12/14,01:00:54,09,07,1, 11.9,1,1, -4.225, 10460.854, 431.885, 52819.345 24/12/14,01:00:54,10,07,1, 11.9,1,1, -4.225, 10460.887, 431.900, 52819.364 24/12/14,01:00:54,11,07,1, 11.9,1,1, -4.225, 10460.882, 431.882, 52819.350 24/12/14,01:00:54,12,07,1, 11.9,1,1, -4.225, 10460.914, 431.898, 52819.315 24/12/14,01:00:54,13,07,1, 11.9,1,1, -4.225, 10460.903, 431.897, 52819.293 24/12/14,01:00:54,14,07,1, 11.9,1,1, -4.225, 10460.859, 431.871, 52819.305 24/12/14,01:00:54,15,07,1, 11.9,1,1, -4.225, 10460.908, 431.936, 52819.390 24/12/14,01:00:54,16,07,1, 11.9,1,1, -4.225, 10460.889, 431.881, 52819.245 24/12/14,01:00:54,17,07,1, 11.9,1,1, -4.225, 10460.900, 431.909, 52819.336 24/12/14,01:00:54,18,07,1, 11.9,1,1, -4.225, 10460.902, 431.898, 52819.378 24/12/14,01:00:54,19,07,1, 11.9,1,1, -4.225, 10460.909, 431.880, 52819.298 24/12/14,01:00:55,00,08,1, 11.9,1,1, -4.223, 10460.904, 431.880, 52819.298 24/12/14,01:00:55,01,08,1, 11.9,1,1, -4.223, 10460.910, 431.908, 52819.421 24/12/14,01:00:55,02,08,1, 11.9,1,1, -4.223, 10460.882, 431.886, 52819.374 24/12/14,01:00:55,03,08,1, 11.9,1,1, -4.223, 10460.908, 431.892, 52819.375 24/12/14,01:00:55,04,08,1, 11.9,1,1, -4.223, 10460.876, 431.900, 52819.403 24/12/14,01:00:55,05,08,1, 11.9,1,1, -4.223, 10460.905, 431.892, 52819.373 24/12/14,01:00:55,06,08,1, 11.9,1,1, -4.223, 10460.900, 431.892, 52819.373 24/12/14,01:00:55,07,08,1, 11.9,1,1, -4.223, 10460.907, 431.911, 52819.373 24/12/14,01:00:55,08,08,1, 11.9,1,1, -4.223, 10460.925, 431.882, 52819.377 24/12/14,01:00:55,09,08,1, 11.9,1,1, -4.223, 10460.904, 431.882, 52819.353 24/12/14,01:00:55,10,08,1, 11.9,1,1, -4.223, 10460.916, 431.908, 52819.392 24/12/14,01:00:55,11,08,1, 11.9,1,1, -4.223, 10460.922, 431.892, 52819.374 24/12/14,01:00:55,12,08,1, 11.9,1,1, -4.223, 10460.913, 431.886, 52819.321 24/12/14,01:00:55,13,08,1, 11.9,1,1, -4.223, 10460.899, 431.895, 52819.398 24/12/14,01:00:55,14,08,1, 11.9,1,1, -4.223, 10460.906, 431.863, 52819.369 24/12/14,01:00:55,15,08,1, 11.9,1,1, -4.223, 10460.904, 431.917, 52819.343 24/12/14,01:00:55,16,08,1, 11.9,1,1, -4.223, 10460.910, 431.874, 52819.383 24/12/14,01:00:55,17,08,1, 11.9,1,1, -4.223, 10460.874, 431.898, 52819.436 24/12/14,01:00:55,18,08,1, 11.9,1,1, -4.223, 10460.904, 431.893, 52819.347 24/12/14,01:00:55,19,08,1, 11.9,1,1, -4.223, 10460.899, 431.881, 52819.390 24/12/14,01:00:56,00,07,1, 11.8,1,1, -4.220, 10460.895, 431.881, 52819.390 24/12/14,01:00:56,01,07,1, 11.8,1,1, -4.220, 10460.901, 431.863, 52819.394 24/12/14,01:00:56,02,07,1, 11.8,1,1, -4.220, 10460.894, 431.889, 52819.401 24/12/14,01:00:56,03,07,1, 11.8,1,1, -4.220, 10460.898, 431.909, 52819.394 24/12/14,01:00:56,04,07,1, 11.8,1,1, -4.220, 10460.910, 431.905, 52819.439 24/12/14,01:00:56,05,07,1, 11.8,1,1, -4.220, 10460.881, 431.867, 52819.391 24/12/14,01:00:56,06,07,1, 11.8,1,1, -4.220, 10460.881, 431.911, 52819.334 24/12/14,01:00:56,07,07,1, 11.8,1,1, -4.220, 10460.886, 431.870, 52819.312 24/12/14,01:00:56,08,07,1, 11.8,1,1, -4.220, 10460.880, 431.888, 52819.343 24/12/14,01:00:56,09,07,1, 11.8,1,1, -4.220, 10460.879, 431.905, 52819.474 24/12/14,01:00:56,10,07,1, 11.8,1,1, -4.220, 10460.874, 431.902, 52819.329 24/12/14,01:00:56,11,07,1, 11.8,1,1, -4.220, 10460.878, 431.876, 52819.334 24/12/14,01:00:56,12,07,1, 11.8,1,1, -4.220, 10460.906, 431.892, 52819.410 24/12/14,01:00:56,13,07,1, 11.8,1,1, -4.220, 10460.887, 431.855, 52819.326 24/12/14,01:00:56,14,07,1, 11.8,1,1, -4.220, 10460.880, 431.861, 52819.337 24/12/14,01:00:56,15,07,1, 11.8,1,1, -4.220, 10460.917, 431.881, 52819.453 24/12/14,01:00:56,16,07,1, 11.8,1,1, -4.220, 10460.882, 431.868, 52819.446 24/12/14,01:00:56,17,07,1, 11.8,1,1, -4.220, 10460.892, 431.893, 52819.345 24/12/14,01:00:56,18,07,1, 11.8,1,1, -4.220, 10460.881, 431.867, 52819.391 24/12/14,01:00:56,19,07,1, 11.8,1,1, -4.220, 10460.871, 431.863, 52819.464 24/12/14,01:00:57,00,06,1, 11.9,1,1, -4.226, 10460.870, 431.863, 52819.464 24/12/14,01:00:57,01,06,1, 11.9,1,1, -4.226, 10460.860, 431.857, 52819.372 24/12/14,01:00:57,02,06,1, 11.9,1,1, -4.226, 10460.857, 431.875, 52819.494 24/12/14,01:00:57,03,06,1, 11.9,1,1, -4.226, 10460.878, 431.914, 52819.570 24/12/14,01:00:57,04,06,1, 11.9,1,1, -4.226, 10460.862, 431.860, 52819.480 24/12/14,01:00:57,05,06,1, 11.9,1,1, -4.226, 10460.872, 431.898, 52819.431 24/12/14,01:00:57,06,06,1, 11.9,1,1, -4.226, 10460.839, 431.892, 52819.528 24/12/14,01:00:57,07,06,1, 11.9,1,1, -4.226, 10460.863, 431.886, 52819.452 24/12/14,01:00:57,08,06,1, 11.9,1,1, -4.226, 10460.854, 431.903, 52819.483 24/12/14,01:00:57,09,06,1, 11.9,1,1, -4.226, 10460.866, 431.889, 52819.502 24/12/14,01:00:57,10,06,1, 11.9,1,1, -4.226, 10460.855, 431.888, 52819.472 24/12/14,01:00:57,11,06,1, 11.9,1,1, -4.226, 10460.884, 431.891, 52819.509 24/12/14,01:00:57,12,06,1, 11.9,1,1, -4.226, 10460.861, 431.888, 52819.505 24/12/14,01:00:57,13,06,1, 11.9,1,1, -4.226, 10460.867, 431.867, 52819.513 24/12/14,01:00:57,14,06,1, 11.9,1,1, -4.226, 10460.865, 431.867, 52819.467 24/12/14,01:00:57,15,06,1, 11.9,1,1, -4.226, 10460.872, 431.876, 52819.501 24/12/14,01:00:57,16,06,1, 11.9,1,1, -4.226, 10460.885, 431.880, 52819.539 24/12/14,01:00:57,17,06,1, 11.9,1,1, -4.226, 10460.862, 431.896, 52819.592 24/12/14,01:00:57,18,06,1, 11.9,1,1, -4.226, 10460.848, 431.872, 52819.502 24/12/14,01:00:57,19,06,1, 11.9,1,1, -4.226, 10460.875, 431.863, 52819.469 24/12/14,01:00:58,00,06,1, 11.9,1,1, -4.220, 10460.870, 431.863, 52819.469 24/12/14,01:00:58,01,06,1, 11.9,1,1, -4.220, 10460.868, 431.896, 52819.489 24/12/14,01:00:58,02,06,1, 11.9,1,1, -4.220, 10460.862, 431.870, 52819.490 24/12/14,01:00:58,03,06,1, 11.9,1,1, -4.220, 10460.849, 431.857, 52819.546 24/12/14,01:00:58,04,06,1, 11.9,1,1, -4.220, 10460.844, 431.864, 52819.427 24/12/14,01:00:58,05,06,1, 11.9,1,1, -4.220, 10460.848, 431.872, 52819.516 24/12/14,01:00:58,06,06,1, 11.9,1,1, -4.220, 10460.832, 431.874, 52819.506 24/12/14,01:00:58,07,06,1, 11.9,1,1, -4.220, 10460.867, 431.865, 52819.550 24/12/14,01:00:58,08,06,1, 11.9,1,1, -4.220, 10460.831, 431.884, 52819.502 24/12/14,01:00:58,09,06,1, 11.9,1,1, -4.220, 10460.845, 431.862, 52819.449 24/12/14,01:00:58,10,06,1, 11.9,1,1, -4.220, 10460.850, 431.875, 52819.558 24/12/14,01:00:58,11,06,1, 11.9,1,1, -4.220, 10460.863, 431.871, 52819.499 24/12/14,01:00:58,12,06,1, 11.9,1,1, -4.220, 10460.857, 431.852, 52819.547 24/12/14,01:00:58,13,06,1, 11.9,1,1, -4.220, 10460.865, 431.879, 52819.498 24/12/14,01:00:58,14,06,1, 11.9,1,1, -4.220, 10460.856, 431.874, 52819.494 24/12/14,01:00:58,15,06,1, 11.9,1,1, -4.220, 10460.859, 431.858, 52819.504 24/12/14,01:00:58,16,06,1, 11.9,1,1, -4.220, 10460.854, 431.874, 52819.452 24/12/14,01:00:58,17,06,1, 11.9,1,1, -4.220, 10460.870, 431.880, 52819.483 24/12/14,01:00:58,18,06,1, 11.9,1,1, -4.220, 10460.846, 431.906, 52819.560 24/12/14,01:00:58,19,06,1, 11.9,1,1, -4.220, 10460.844, 431.865, 52819.546 24/12/14,01:00:59,00,06,1, 12.0,1,1, -4.219, 10460.837, 431.865, 52819.546 24/12/14,01:00:59,01,06,1, 12.0,1,1, -4.219, 10460.839, 431.865, 52819.453 24/12/14,01:00:59,02,06,1, 12.0,1,1, -4.219, 10460.862, 431.848, 52819.494 24/12/14,01:00:59,03,06,1, 12.0,1,1, -4.219, 10460.850, 431.868, 52819.494 24/12/14,01:00:59,04,06,1, 12.0,1,1, -4.219, 10460.847, 431.839, 52819.503 24/12/14,01:00:59,05,06,1, 12.0,1,1, -4.219, 10460.826, 431.868, 52819.518 24/12/14,01:00:59,06,06,1, 12.0,1,1, -4.219, 10460.871, 431.877, 52819.486 24/12/14,01:00:59,07,06,1, 12.0,1,1, -4.219, 10460.850, 431.872, 52819.503 24/12/14,01:00:59,08,06,1, 12.0,1,1, -4.219, 10460.848, 431.851, 52819.549 24/12/14,01:00:59,09,06,1, 12.0,1,1, -4.219, 10460.851, 431.841, 52819.497 24/12/14,01:00:59,10,06,1, 12.0,1,1, -4.219, 10460.874, 431.865, 52819.537 24/12/14,01:00:59,11,06,1, 12.0,1,1, -4.219, 10460.831, 431.874, 52819.589 24/12/14,01:00:59,12,06,1, 12.0,1,1, -4.219, 10460.835, 431.869, 52819.518 24/12/14,01:00:59,13,06,1, 12.0,1,1, -4.219, 10460.852, 431.859, 52819.522 24/12/14,01:00:59,14,06,1, 12.0,1,1, -4.219, 10460.839, 431.882, 52819.560 24/12/14,01:00:59,15,06,1, 12.0,1,1, -4.219, 10460.832, 431.855, 52819.484 24/12/14,01:00:59,16,06,1, 12.0,1,1, -4.219, 10460.836, 431.854, 52819.567 24/12/14,01:00:59,17,06,1, 12.0,1,1, -4.219, 10460.848, 431.852, 52819.564 24/12/14,01:00:59,18,06,1, 12.0,1,1, -4.219, 10460.849, 431.843, 52819.484 24/12/14,01:00:59,19,06,1, 12.0,1,1, -4.219, 10460.846, 431.851, 52819.509 24/12/14,01:01:00,00,06,1, 12.0,1,1, -4.225, 10460.845, 431.851, 52819.509 24/12/14,01:01:00,01,06,1, 12.0,1,1, -4.225, 10460.847, 431.860, 52819.515 24/12/14,01:01:00,02,06,1, 12.0,1,1, -4.225, 10460.854, 431.855, 52819.588 24/12/14,01:01:00,03,06,1, 12.0,1,1, -4.225, 10460.837, 431.864, 52819.625 24/12/14,01:01:00,04,06,1, 12.0,1,1, -4.225, 10460.859, 431.858, 52819.585 24/12/14,01:01:00,05,06,1, 12.0,1,1, -4.225, 10460.839, 431.869, 52819.575 24/12/14,01:01:00,06,06,1, 12.0,1,1, -4.225, 10460.843, 431.853, 52819.556 24/12/14,01:01:00,07,06,1, 12.0,1,1, -4.225, 10460.810, 431.861, 52819.603 24/12/14,01:01:00,08,06,1, 12.0,1,1, -4.225, 10460.837, 431.836, 52819.579 24/12/14,01:01:00,09,06,1, 12.0,1,1, -4.225, 10460.827, 431.842, 52819.580 24/12/14,01:01:00,10,06,1, 12.0,1,1, -4.225, 10460.845, 431.847, 52819.628 24/12/14,01:01:00,11,06,1, 12.0,1,1, -4.225, 10460.823, 431.838, 52819.510 24/12/14,01:01:00,12,06,1, 12.0,1,1, -4.225, 10460.832, 431.856, 52819.609 24/12/14,01:01:00,13,06,1, 12.0,1,1, -4.225, 10460.844, 431.856, 52819.550 24/12/14,01:01:00,14,06,1, 12.0,1,1, -4.225, 10460.820, 431.857, 52819.507 24/12/14,01:01:00,15,06,1, 12.0,1,1, -4.225, 10460.821, 431.842, 52819.512 24/12/14,01:01:00,16,06,1, 12.0,1,1, -4.225, 10460.841, 431.861, 52819.570 24/12/14,01:01:00,17,06,1, 12.0,1,1, -4.225, 10460.820, 431.850, 52819.557 24/12/14,01:01:00,18,06,1, 12.0,1,1, -4.225, 10460.828, 431.842, 52819.560 24/12/14,01:01:00,19,06,1, 12.0,1,1, -4.225, 10460.840, 431.832, 52819.553 24/12/14,01:01:01,00,06,1, 12.0,1,1, -4.223, 10460.837, 431.832, 52819.553 24/12/14,01:01:01,01,06,1, 12.0,1,1, -4.223, 10460.836, 431.839, 52819.559 24/12/14,01:01:01,02,06,1, 12.0,1,1, -4.223, 10460.830, 431.824, 52819.601 24/12/14,01:01:01,03,06,1, 12.0,1,1, -4.223, 10460.838, 431.822, 52819.565 24/12/14,01:01:01,04,06,1, 12.0,1,1, -4.223, 10460.838, 431.822, 52819.535 24/12/14,01:01:01,05,06,1, 12.0,1,1, -4.223, 10460.835, 431.836, 52819.545 24/12/14,01:01:01,06,06,1, 12.0,1,1, -4.223, 10460.856, 431.816, 52819.595 24/12/14,01:01:01,07,06,1, 12.0,1,1, -4.223, 10460.840, 431.845, 52819.617 24/12/14,01:01:01,08,06,1, 12.0,1,1, -4.223, 10460.831, 431.810, 52819.609 24/12/14,01:01:01,09,06,1, 12.0,1,1, -4.223, 10460.851, 431.807, 52819.553 24/12/14,01:01:01,10,06,1, 12.0,1,1, -4.223, 10460.831, 431.829, 52819.617 24/12/14,01:01:01,11,06,1, 12.0,1,1, -4.223, 10460.841, 431.818, 52819.602 24/12/14,01:01:01,12,06,1, 12.0,1,1, -4.223, 10460.837, 431.851, 52819.576 24/12/14,01:01:01,13,06,1, 12.0,1,1, -4.223, 10460.831, 431.846, 52819.625 24/12/14,01:01:01,14,06,1, 12.0,1,1, -4.223, 10460.810, 431.835, 52819.573 24/12/14,01:01:01,15,06,1, 12.0,1,1, -4.223, 10460.838, 431.833, 52819.612 24/12/14,01:01:01,16,06,1, 12.0,1,1, -4.223, 10460.840, 431.810, 52819.572 24/12/14,01:01:01,17,06,1, 12.0,1,1, -4.223, 10460.828, 431.825, 52819.550 24/12/14,01:01:01,18,06,1, 12.0,1,1, -4.223, 10460.847, 431.852, 52819.651 24/12/14,01:01:01,19,06,1, 12.0,1,1, -4.223, 10460.833, 431.850, 52819.643 24/12/14,01:01:02,00,06,1, 11.9,1,1, -4.223, 10460.829, 431.850, 52819.643 24/12/14,01:01:02,01,06,1, 11.9,1,1, -4.223, 10460.854, 431.832, 52819.605 24/12/14,01:01:02,02,06,1, 11.9,1,1, -4.223, 10460.829, 431.828, 52819.645 24/12/14,01:01:02,03,06,1, 11.9,1,1, -4.223, 10460.821, 431.839, 52819.595 24/12/14,01:01:02,04,06,1, 11.9,1,1, -4.223, 10460.823, 431.834, 52819.609 24/12/14,01:01:02,05,06,1, 11.9,1,1, -4.223, 10460.855, 431.840, 52819.602 24/12/14,01:01:02,06,06,1, 11.9,1,1, -4.223, 10460.873, 431.849, 52819.565 24/12/14,01:01:02,07,06,1, 11.9,1,1, -4.223, 10460.864, 431.827, 52819.601 24/12/14,01:01:02,08,06,1, 11.9,1,1, -4.223, 10460.844, 431.839, 52819.570 24/12/14,01:01:02,09,06,1, 11.9,1,1, -4.223, 10460.841, 431.826, 52819.566 24/12/14,01:01:02,10,06,1, 11.9,1,1, -4.223, 10460.847, 431.847, 52819.595 24/12/14,01:01:02,11,06,1, 11.9,1,1, -4.223, 10460.847, 431.860, 52819.567 24/12/14,01:01:02,12,06,1, 11.9,1,1, -4.223, 10460.879, 431.840, 52819.576 24/12/14,01:01:02,13,06,1, 11.9,1,1, -4.223, 10460.845, 431.828, 52819.577 24/12/14,01:01:02,14,06,1, 11.9,1,1, -4.223, 10460.845, 431.811, 52819.506 24/12/14,01:01:02,15,06,1, 11.9,1,1, -4.223, 10460.818, 431.828, 52819.618 24/12/14,01:01:02,16,06,1, 11.9,1,1, -4.223, 10460.841, 431.834, 52819.606 24/12/14,01:01:02,17,06,1, 11.9,1,1, -4.223, 10460.866, 431.831, 52819.547 24/12/14,01:01:02,18,06,1, 11.9,1,1, -4.223, 10460.854, 431.835, 52819.647 24/12/14,01:01:02,19,06,1, 11.9,1,1, -4.223, 10460.840, 431.799, 52819.560 24/12/14,01:01:03,00,06,1, 11.9,1,1, -4.219, 10460.837, 431.799, 52819.560 24/12/14,01:01:03,01,06,1, 11.9,1,1, -4.219, 10460.857, 431.808, 52819.606 24/12/14,01:01:03,02,06,1, 11.9,1,1, -4.219, 10460.839, 431.822, 52819.605 24/12/14,01:01:03,03,06,1, 11.9,1,1, -4.219, 10460.826, 431.824, 52819.616 24/12/14,01:01:03,04,06,1, 11.9,1,1, -4.219, 10460.840, 431.802, 52819.583 24/12/14,01:01:03,05,06,1, 11.9,1,1, -4.219, 10460.827, 431.815, 52819.605 24/12/14,01:01:03,06,06,1, 11.9,1,1, -4.219, 10460.843, 431.812, 52819.631 24/12/14,01:01:03,07,06,1, 11.9,1,1, -4.219, 10460.842, 431.804, 52819.572 24/12/14,01:01:03,08,06,1, 11.9,1,1, -4.219, 10460.821, 431.817, 52819.681 24/12/14,01:01:03,09,06,1, 11.9,1,1, -4.219, 10460.860, 431.819, 52819.624 24/12/14,01:01:03,10,06,1, 11.9,1,1, -4.219, 10460.844, 431.801, 52819.561 24/12/14,01:01:03,11,06,1, 11.9,1,1, -4.219, 10460.867, 431.797, 52819.641 24/12/14,01:01:03,12,06,1, 11.9,1,1, -4.219, 10460.844, 431.802, 52819.627 24/12/14,01:01:03,13,06,1, 11.9,1,1, -4.219, 10460.861, 431.809, 52819.569 24/12/14,01:01:03,14,06,1, 11.9,1,1, -4.219, 10460.865, 431.809, 52819.679 24/12/14,01:01:03,15,06,1, 11.9,1,1, -4.219, 10460.852, 431.802, 52819.682 24/12/14,01:01:03,16,06,1, 11.9,1,1, -4.219, 10460.849, 431.821, 52819.639 24/12/14,01:01:03,17,06,1, 11.9,1,1, -4.219, 10460.843, 431.833, 52819.633 24/12/14,01:01:03,18,06,1, 11.9,1,1, -4.219, 10460.845, 431.832, 52819.835 24/12/14,01:01:03,19,06,1, 11.9,1,1, -4.219, 10460.870, 431.806, 52819.623 24/12/14,01:01:04,00,06,1, 11.9,1,1, -4.222, 10460.862, 431.806, 52819.623 24/12/14,01:01:04,01,06,1, 11.9,1,1, -4.222, 10460.881, 431.801, 52819.505 24/12/14,01:01:04,02,06,1, 11.9,1,1, -4.222, 10460.873, 431.814, 52819.579 24/12/14,01:01:04,03,06,1, 11.9,1,1, -4.222, 10460.852, 431.837, 52819.645 24/12/14,01:01:04,04,06,1, 11.9,1,1, -4.222, 10460.862, 431.827, 52819.646 24/12/14,01:01:04,05,06,1, 11.9,1,1, -4.222, 10460.849, 431.820, 52819.600 24/12/14,01:01:04,06,06,1, 11.9,1,1, -4.222, 10460.862, 431.818, 52819.580 24/12/14,01:01:04,07,06,1, 11.9,1,1, -4.222, 10460.859, 431.820, 52819.614 24/12/14,01:01:04,08,06,1, 11.9,1,1, -4.222, 10460.893, 431.822, 52819.661 24/12/14,01:01:04,09,06,1, 11.9,1,1, -4.222, 10460.860, 431.790, 52819.632 24/12/14,01:01:04,10,06,1, 11.9,1,1, -4.222, 10460.884, 431.794, 52819.630 24/12/14,01:01:04,11,06,1, 11.9,1,1, -4.222, 10460.883, 431.799, 52819.616 24/12/14,01:01:04,12,06,1, 11.9,1,1, -4.222, 10460.885, 431.801, 52819.568 24/12/14,01:01:04,13,06,1, 11.9,1,1, -4.222, 10460.903, 431.784, 52819.681 24/12/14,01:01:04,14,06,1, 11.9,1,1, -4.222, 10460.906, 431.793, 52819.691 24/12/14,01:01:04,15,06,1, 11.9,1,1, -4.222, 10460.871, 431.783, 52819.605 24/12/14,01:01:04,16,06,1, 11.9,1,1, -4.222, 10460.880, 431.782, 52819.702 24/12/14,01:01:04,17,06,1, 11.9,1,1, -4.222, 10460.895, 431.784, 52819.648 24/12/14,01:01:04,18,06,1, 11.9,1,1, -4.222, 10460.898, 431.789, 52819.691 24/12/14,01:01:04,19,06,1, 11.9,1,1, -4.222, 10460.914, 431.776, 52819.619 24/12/14,01:01:05,00,08,1, 11.9,1,1, -4.220, 10460.912, 431.776, 52819.619 24/12/14,01:01:05,01,08,1, 11.9,1,1, -4.220, 10460.883, 431.799, 52819.613 24/12/14,01:01:05,02,08,1, 11.9,1,1, -4.220, 10460.904, 431.778, 52819.654 24/12/14,01:01:05,03,08,1, 11.9,1,1, -4.220, 10460.897, 431.790, 52819.647 24/12/14,01:01:05,04,08,1, 11.9,1,1, -4.220, 10460.889, 431.781, 52819.648 24/12/14,01:01:05,05,08,1, 11.9,1,1, -4.220, 10460.897, 431.774, 52819.636 24/12/14,01:01:05,06,08,1, 11.9,1,1, -4.220, 10460.880, 431.777, 52819.580 24/12/14,01:01:05,07,08,1, 11.9,1,1, -4.220, 10460.904, 431.795, 52819.605 24/12/14,01:01:05,08,08,1, 11.9,1,1, -4.220, 10460.891, 431.759, 52819.667 24/12/14,01:01:05,09,08,1, 11.9,1,1, -4.220, 10460.909, 431.785, 52819.622 24/12/14,01:01:05,10,08,1, 11.9,1,1, -4.220, 10460.878, 431.772, 52819.623 24/12/14,01:01:05,11,08,1, 11.9,1,1, -4.220, 10460.880, 431.799, 52819.648 24/12/14,01:01:05,12,08,1, 11.9,1,1, -4.220, 10460.906, 431.801, 52819.602 24/12/14,01:01:05,13,08,1, 11.9,1,1, -4.220, 10460.888, 431.793, 52819.622 24/12/14,01:01:05,14,08,1, 11.9,1,1, -4.220, 10460.902, 431.780, 52819.614 24/12/14,01:01:05,15,08,1, 11.9,1,1, -4.220, 10460.903, 431.773, 52819.591 24/12/14,01:01:05,16,08,1, 11.9,1,1, -4.220, 10460.921, 431.809, 52819.652 24/12/14,01:01:05,17,08,1, 11.9,1,1, -4.220, 10460.902, 431.792, 52819.717 24/12/14,01:01:05,18,08,1, 11.9,1,1, -4.220, 10460.903, 431.800, 52819.660 24/12/14,01:01:05,19,08,1, 11.9,1,1, -4.220, 10460.923, 431.768, 52819.587 24/12/14,01:01:06,00,07,1, 11.9,1,1, -4.227, 10460.920, 431.768, 52819.587 24/12/14,01:01:06,01,07,1, 11.9,1,1, -4.227, 10460.930, 431.785, 52819.654 24/12/14,01:01:06,02,07,1, 11.9,1,1, -4.227, 10460.914, 431.773, 52819.585 24/12/14,01:01:06,03,07,1, 11.9,1,1, -4.227, 10460.896, 431.790, 52819.660 24/12/14,01:01:06,04,07,1, 11.9,1,1, -4.227, 10460.906, 431.811, 52819.635 24/12/14,01:01:06,05,07,1, 11.9,1,1, -4.227, 10460.896, 431.774, 52819.724 24/12/14,01:01:06,06,07,1, 11.9,1,1, -4.227, 10460.896, 431.762, 52819.695 24/12/14,01:01:06,07,07,1, 11.9,1,1, -4.227, 10460.905, 431.762, 52819.599 24/12/14,01:01:06,08,07,1, 11.9,1,1, -4.227, 10460.892, 431.770, 52819.692 24/12/14,01:01:06,09,07,1, 11.9,1,1, -4.227, 10460.895, 431.786, 52819.596 24/12/14,01:01:06,10,07,1, 11.9,1,1, -4.227, 10460.917, 431.774, 52819.668 24/12/14,01:01:06,11,07,1, 11.9,1,1, -4.227, 10460.893, 431.782, 52819.608 24/12/14,01:01:06,12,07,1, 11.9,1,1, -4.227, 10460.912, 431.763, 52819.727 24/12/14,01:01:06,13,07,1, 11.9,1,1, -4.227, 10460.896, 431.755, 52819.649 24/12/14,01:01:06,14,07,1, 11.9,1,1, -4.227, 10460.913, 431.784, 52819.765 24/12/14,01:01:06,15,07,1, 11.9,1,1, -4.227, 10460.890, 431.768, 52819.648 24/12/14,01:01:06,16,07,1, 11.9,1,1, -4.227, 10460.884, 431.782, 52819.712 24/12/14,01:01:06,17,07,1, 11.9,1,1, -4.227, 10460.901, 431.770, 52819.635 24/12/14,01:01:06,18,07,1, 11.9,1,1, -4.227, 10460.922, 431.775, 52819.704 24/12/14,01:01:06,19,07,1, 11.9,1,1, -4.227, 10460.917, 431.768, 52819.708 24/12/14,01:01:07,00,07,1, 11.8,1,1, -4.226, 10460.912, 431.768, 52819.708 24/12/14,01:01:07,01,07,1, 11.8,1,1, -4.226, 10460.886, 431.759, 52819.635 24/12/14,01:01:07,02,07,1, 11.8,1,1, -4.226, 10460.909, 431.777, 52819.679 24/12/14,01:01:07,03,07,1, 11.8,1,1, -4.226, 10460.919, 431.767, 52819.591 24/12/14,01:01:07,04,07,1, 11.8,1,1, -4.226, 10460.916, 431.751, 52819.616 24/12/14,01:01:07,05,07,1, 11.8,1,1, -4.226, 10460.886, 431.743, 52819.675 24/12/14,01:01:07,06,07,1, 11.8,1,1, -4.226, 10460.900, 431.751, 52819.640 24/12/14,01:01:07,07,07,1, 11.8,1,1, -4.226, 10460.887, 431.740, 52819.645 24/12/14,01:01:07,08,07,1, 11.8,1,1, -4.226, 10460.910, 431.744, 52819.627 24/12/14,01:01:07,09,07,1, 11.8,1,1, -4.226, 10460.900, 431.768, 52819.707 24/12/14,01:01:07,10,07,1, 11.8,1,1, -4.226, 10460.899, 431.754, 52819.659 24/12/14,01:01:07,11,07,1, 11.8,1,1, -4.226, 10460.873, 431.762, 52819.678 24/12/14,01:01:07,12,07,1, 11.8,1,1, -4.226, 10460.927, 431.731, 52819.661 24/12/14,01:01:07,13,07,1, 11.8,1,1, -4.226, 10460.925, 431.745, 52819.692 24/12/14,01:01:07,14,07,1, 11.8,1,1, -4.226, 10460.910, 431.740, 52819.620 24/12/14,01:01:07,15,07,1, 11.8,1,1, -4.226, 10460.936, 431.762, 52819.637 24/12/14,01:01:07,16,07,1, 11.8,1,1, -4.226, 10460.913, 431.757, 52819.740 24/12/14,01:01:07,17,07,1, 11.8,1,1, -4.226, 10460.934, 431.756, 52819.705 24/12/14,01:01:07,18,07,1, 11.8,1,1, -4.226, 10460.917, 431.744, 52819.729 24/12/14,01:01:07,19,07,1, 11.8,1,1, -4.226, 10460.918, 431.740, 52819.633 24/12/14,01:01:08,00,07,1, 11.9,1,1, -4.224, 10460.912, 431.740, 52819.633 24/12/14,01:01:08,01,07,1, 11.9,1,1, -4.224, 10460.920, 431.716, 52819.664 24/12/14,01:01:08,02,07,1, 11.9,1,1, -4.224, 10460.918, 431.737, 52819.602 24/12/14,01:01:08,03,07,1, 11.9,1,1, -4.224, 10460.929, 431.734, 52819.723 24/12/14,01:01:08,04,07,1, 11.9,1,1, -4.224, 10460.946, 431.731, 52819.679 24/12/14,01:01:08,05,07,1, 11.9,1,1, -4.224, 10460.924, 431.758, 52819.639 24/12/14,01:01:08,06,07,1, 11.9,1,1, -4.224, 10460.913, 431.745, 52819.724 24/12/14,01:01:08,07,07,1, 11.9,1,1, -4.224, 10460.936, 431.746, 52819.638 24/12/14,01:01:08,08,07,1, 11.9,1,1, -4.224, 10460.927, 431.736, 52819.737 24/12/14,01:01:08,09,07,1, 11.9,1,1, -4.224, 10460.900, 431.783, 52819.658 24/12/14,01:01:08,10,07,1, 11.9,1,1, -4.224, 10460.924, 431.770, 52819.743 24/12/14,01:01:08,11,07,1, 11.9,1,1, -4.224, 10460.928, 431.742, 52819.702 24/12/14,01:01:08,12,07,1, 11.9,1,1, -4.224, 10460.931, 431.735, 52819.736 24/12/14,01:01:08,13,07,1, 11.9,1,1, -4.224, 10460.933, 431.745, 52819.667 24/12/14,01:01:08,14,07,1, 11.9,1,1, -4.224, 10460.944, 431.747, 52819.710 24/12/14,01:01:08,15,07,1, 11.9,1,1, -4.224, 10460.955, 431.744, 52819.747 24/12/14,01:01:08,16,07,1, 11.9,1,1, -4.224, 10460.953, 431.774, 52819.728 24/12/14,01:01:08,17,07,1, 11.9,1,1, -4.224, 10460.962, 431.772, 52819.756 24/12/14,01:01:08,18,07,1, 11.9,1,1, -4.224, 10460.947, 431.753, 52819.758 24/12/14,01:01:08,19,07,1, 11.9,1,1, -4.224, 10460.965, 431.741, 52819.725 24/12/14,01:01:09,00,07,1, 11.9,1,1, -4.230, 10460.962, 431.741, 52819.725 24/12/14,01:01:09,01,07,1, 11.9,1,1, -4.230, 10460.960, 431.738, 52819.697 24/12/14,01:01:09,02,07,1, 11.9,1,1, -4.230, 10460.904, 431.723, 52819.570 24/12/14,01:01:09,03,07,1, 11.9,1,1, -4.230, 10461.007, 431.727, 52819.726 24/12/14,01:01:09,04,07,1, 11.9,1,1, -4.230, 10460.950, 431.746, 52819.730 24/12/14,01:01:09,05,07,1, 11.9,1,1, -4.230, 10460.965, 431.714, 52819.728 24/12/14,01:01:09,06,07,1, 11.9,1,1, -4.230, 10460.972, 431.756, 52819.651 24/12/14,01:01:09,07,07,1, 11.9,1,1, -4.230, 10460.946, 431.731, 52819.692 24/12/14,01:01:09,08,07,1, 11.9,1,1, -4.230, 10460.966, 431.740, 52819.720 24/12/14,01:01:09,09,07,1, 11.9,1,1, -4.230, 10460.953, 431.745, 52819.715 24/12/14,01:01:09,10,07,1, 11.9,1,1, -4.230, 10460.971, 431.717, 52819.710 24/12/14,01:01:09,11,07,1, 11.9,1,1, -4.230, 10460.971, 431.717, 52819.655 24/12/14,01:01:09,12,07,1, 11.9,1,1, -4.230, 10460.958, 431.778, 52819.796 24/12/14,01:01:09,13,07,1, 11.9,1,1, -4.230, 10460.969, 431.741, 52819.749 24/12/14,01:01:09,14,07,1, 11.9,1,1, -4.230, 10460.968, 431.724, 52819.679 24/12/14,01:01:09,15,07,1, 11.9,1,1, -4.230, 10460.958, 431.745, 52819.637 24/12/14,01:01:09,16,07,1, 11.9,1,1, -4.230, 10460.980, 431.728, 52819.688 24/12/14,01:01:09,17,07,1, 11.9,1,1, -4.230, 10460.956, 431.711, 52819.710 24/12/14,01:01:09,18,07,1, 11.9,1,1, -4.230, 10460.966, 431.747, 52819.727 24/12/14,01:01:09,19,07,1, 11.9,1,1, -4.230, 10460.989, 431.733, 52819.730 24/12/14,01:01:10,00,07,1, 11.9,1,1, -4.226, 10460.987, 431.733, 52819.730 24/12/14,01:01:10,01,07,1, 11.9,1,1, -4.226, 10460.990, 431.733, 52819.763 24/12/14,01:01:10,02,07,1, 11.9,1,1, -4.226, 10460.980, 431.703, 52819.711 24/12/14,01:01:10,03,07,1, 11.9,1,1, -4.226, 10460.990, 431.729, 52819.748 24/12/14,01:01:10,04,07,1, 11.9,1,1, -4.226, 10460.978, 431.731, 52819.773 24/12/14,01:01:10,05,07,1, 11.9,1,1, -4.226, 10460.953, 431.734, 52819.762 24/12/14,01:01:10,06,07,1, 11.9,1,1, -4.226, 10460.942, 431.745, 52819.787 24/12/14,01:01:10,07,07,1, 11.9,1,1, -4.226, 10460.944, 431.731, 52819.759 24/12/14,01:01:10,08,07,1, 11.9,1,1, -4.226, 10460.938, 431.743, 52819.789 24/12/14,01:01:10,09,07,1, 11.9,1,1, -4.226, 10460.968, 431.741, 52819.805 24/12/14,01:01:10,10,07,1, 11.9,1,1, -4.226, 10460.929, 431.711, 52819.737 24/12/14,01:01:10,11,07,1, 11.9,1,1, -4.226, 10460.986, 431.745, 52819.724 24/12/14,01:01:10,12,07,1, 11.9,1,1, -4.226, 10460.958, 431.698, 52819.724 24/12/14,01:01:10,13,07,1, 11.9,1,1, -4.226, 10460.978, 431.722, 52819.663 24/12/14,01:01:10,14,07,1, 11.9,1,1, -4.226, 10460.981, 431.737, 52819.775 24/12/14,01:01:10,15,07,1, 11.9,1,1, -4.226, 10460.980, 431.726, 52819.810 24/12/14,01:01:10,16,07,1, 11.9,1,1, -4.226, 10460.975, 431.733, 52819.753 24/12/14,01:01:10,17,07,1, 11.9,1,1, -4.226, 10460.967, 431.715, 52819.785 24/12/14,01:01:10,18,07,1, 11.9,1,1, -4.226, 10460.937, 431.737, 52819.772 24/12/14,01:01:10,19,07,1, 11.9,1,1, -4.226, 10460.961, 431.745, 52819.802 24/12/14,01:01:11,00,07,1, 11.9,1,1, -4.226, 10460.954, 431.745, 52819.802 24/12/14,01:01:11,01,07,1, 11.9,1,1, -4.226, 10460.951, 431.725, 52819.777 24/12/14,01:01:11,02,07,1, 11.9,1,1, -4.226, 10460.958, 431.728, 52819.759 24/12/14,01:01:11,03,07,1, 11.9,1,1, -4.226, 10460.974, 431.743, 52819.752 24/12/14,01:01:11,04,07,1, 11.9,1,1, -4.226, 10460.960, 431.711, 52819.762 24/12/14,01:01:11,05,07,1, 11.9,1,1, -4.226, 10460.955, 431.708, 52819.740 24/12/14,01:01:11,06,07,1, 11.9,1,1, -4.226, 10460.979, 431.698, 52819.788 24/12/14,01:01:11,07,07,1, 11.9,1,1, -4.226, 10460.972, 431.722, 52819.765 24/12/14,01:01:11,08,07,1, 11.9,1,1, -4.226, 10460.968, 431.712, 52819.768 24/12/14,01:01:11,09,07,1, 11.9,1,1, -4.226, 10460.997, 431.710, 52819.782 24/12/14,01:01:11,10,07,1, 11.9,1,1, -4.226, 10460.992, 431.714, 52819.761 24/12/14,01:01:11,11,07,1, 11.9,1,1, -4.226, 10460.983, 431.709, 52819.776 24/12/14,01:01:11,12,07,1, 11.9,1,1, -4.226, 10460.995, 431.702, 52819.754 24/12/14,01:01:11,13,07,1, 11.9,1,1, -4.226, 10460.994, 431.697, 52819.733 24/12/14,01:01:11,14,07,1, 11.9,1,1, -4.226, 10460.986, 431.725, 52819.818 24/12/14,01:01:11,15,07,1, 11.9,1,1, -4.226, 10460.992, 431.720, 52819.764 24/12/14,01:01:11,16,07,1, 11.9,1,1, -4.226, 10460.992, 431.701, 52819.772 24/12/14,01:01:11,17,07,1, 11.9,1,1, -4.226, 10460.983, 431.688, 52819.750 24/12/14,01:01:11,18,07,1, 11.9,1,1, -4.226, 10461.009, 431.699, 52819.732 24/12/14,01:01:11,19,07,1, 11.9,1,1, -4.226, 10461.011, 431.701, 52819.795 24/12/14,01:01:12,00,07,1, 11.9,1,1, -4.227, 10461.004, 431.701, 52819.795 24/12/14,01:01:12,01,07,1, 11.9,1,1, -4.227, 10460.988, 431.719, 52819.756 24/12/14,01:01:12,02,07,1, 11.9,1,1, -4.227, 10460.989, 431.692, 52819.773 24/12/14,01:01:12,03,07,1, 11.9,1,1, -4.227, 10460.976, 431.694, 52819.812 24/12/14,01:01:12,04,07,1, 11.9,1,1, -4.227, 10460.981, 431.704, 52819.817 24/12/14,01:01:12,05,07,1, 11.9,1,1, -4.227, 10460.993, 431.704, 52819.745 24/12/14,01:01:12,06,07,1, 11.9,1,1, -4.227, 10460.992, 431.692, 52819.753 24/12/14,01:01:12,07,07,1, 11.9,1,1, -4.227, 10460.964, 431.683, 52819.845 24/12/14,01:01:12,08,07,1, 11.9,1,1, -4.227, 10460.971, 431.676, 52819.808 24/12/14,01:01:12,09,07,1, 11.9,1,1, -4.227, 10460.992, 431.677, 52819.724 24/12/14,01:01:12,10,07,1, 11.9,1,1, -4.227, 10460.990, 431.700, 52819.819 24/12/14,01:01:12,11,07,1, 11.9,1,1, -4.227, 10460.972, 431.683, 52819.759 24/12/14,01:01:12,12,07,1, 11.9,1,1, -4.227, 10461.001, 431.693, 52819.824 24/12/14,01:01:12,13,07,1, 11.9,1,1, -4.227, 10460.983, 431.691, 52819.729 24/12/14,01:01:12,14,07,1, 11.9,1,1, -4.227, 10460.986, 431.690, 52819.753 24/12/14,01:01:12,15,07,1, 11.9,1,1, -4.227, 10460.972, 431.687, 52819.846 24/12/14,01:01:12,16,07,1, 11.9,1,1, -4.227, 10461.001, 431.713, 52819.776 24/12/14,01:01:12,17,07,1, 11.9,1,1, -4.227, 10461.017, 431.718, 52819.879 24/12/14,01:01:12,18,07,1, 11.9,1,1, -4.227, 10460.996, 431.688, 52819.738 24/12/14,01:01:12,19,07,1, 11.9,1,1, -4.227, 10461.002, 431.721, 52819.833 24/12/14,01:01:13,00,07,1, 11.9,1,1, -4.228, 10460.995, 431.721, 52819.833 24/12/14,01:01:13,01,07,1, 11.9,1,1, -4.228, 10460.996, 431.682, 52819.840 24/12/14,01:01:13,02,07,1, 11.9,1,1, -4.228, 10461.010, 431.678, 52819.772 24/12/14,01:01:13,03,07,1, 11.9,1,1, -4.228, 10460.993, 431.691, 52819.824 24/12/14,01:01:13,04,07,1, 11.9,1,1, -4.228, 10460.980, 431.699, 52819.829 24/12/14,01:01:13,05,07,1, 11.9,1,1, -4.228, 10461.009, 431.699, 52819.772 24/12/14,01:01:13,06,07,1, 11.9,1,1, -4.228, 10460.994, 431.705, 52819.838 24/12/14,01:01:13,07,07,1, 11.9,1,1, -4.228, 10460.985, 431.691, 52819.826 24/12/14,01:01:13,08,07,1, 11.9,1,1, -4.228, 10461.020, 431.712, 52819.783 24/12/14,01:01:13,09,07,1, 11.9,1,1, -4.228, 10461.005, 431.701, 52819.760 24/12/14,01:01:13,10,07,1, 11.9,1,1, -4.228, 10461.004, 431.696, 52819.829 24/12/14,01:01:13,11,07,1, 11.9,1,1, -4.228, 10460.984, 431.685, 52819.774 24/12/14,01:01:13,12,07,1, 11.9,1,1, -4.228, 10461.023, 431.694, 52819.786 24/12/14,01:01:13,13,07,1, 11.9,1,1, -4.228, 10460.986, 431.701, 52819.763 24/12/14,01:01:13,14,07,1, 11.9,1,1, -4.228, 10461.001, 431.698, 52819.859 24/12/14,01:01:13,15,07,1, 11.9,1,1, -4.228, 10460.986, 431.711, 52819.855 24/12/14,01:01:13,16,07,1, 11.9,1,1, -4.228, 10461.011, 431.681, 52819.796 24/12/14,01:01:13,17,07,1, 11.9,1,1, -4.228, 10461.007, 431.704, 52819.885 24/12/14,01:01:13,18,07,1, 11.9,1,1, -4.228, 10461.016, 431.702, 52819.823 24/12/14,01:01:13,19,07,1, 11.9,1,1, -4.228, 10461.003, 431.696, 52819.822 24/12/14,01:01:14,00,07,1, 11.9,1,1, -4.225, 10460.995, 431.696, 52819.822 24/12/14,01:01:14,01,07,1, 11.9,1,1, -4.225, 10460.997, 431.693, 52819.844 24/12/14,01:01:14,02,07,1, 11.9,1,1, -4.225, 10461.009, 431.703, 52819.788 24/12/14,01:01:14,03,07,1, 11.9,1,1, -4.225, 10461.005, 431.666, 52819.810 24/12/14,01:01:14,04,07,1, 11.9,1,1, -4.225, 10461.034, 431.674, 52819.824 24/12/14,01:01:14,05,07,1, 11.9,1,1, -4.225, 10460.988, 431.697, 52819.894 24/12/14,01:01:14,06,07,1, 11.9,1,1, -4.225, 10461.004, 431.689, 52819.861 24/12/14,01:01:14,07,07,1, 11.9,1,1, -4.225, 10460.984, 431.695, 52819.833 24/12/14,01:01:14,08,07,1, 11.9,1,1, -4.225, 10461.032, 431.689, 52819.811 24/12/14,01:01:14,09,07,1, 11.9,1,1, -4.225, 10461.009, 431.682, 52819.862 24/12/14,01:01:14,10,07,1, 11.9,1,1, -4.225, 10461.026, 431.697, 52819.878 24/12/14,01:01:14,11,07,1, 11.9,1,1, -4.225, 10461.032, 431.690, 52819.839 24/12/14,01:01:14,12,07,1, 11.9,1,1, -4.225, 10461.002, 431.700, 52819.826 24/12/14,01:01:14,13,07,1, 11.9,1,1, -4.225, 10461.032, 431.670, 52819.832 24/12/14,01:01:14,14,07,1, 11.9,1,1, -4.225, 10461.031, 431.685, 52819.841 24/12/14,01:01:14,15,07,1, 11.9,1,1, -4.225, 10461.036, 431.679, 52819.891 24/12/14,01:01:14,16,07,1, 11.9,1,1, -4.225, 10461.011, 431.676, 52819.826 24/12/14,01:01:14,17,07,1, 11.9,1,1, -4.225, 10461.020, 431.679, 52819.828 24/12/14,01:01:14,18,07,1, 11.9,1,1, -4.225, 10461.034, 431.661, 52819.755 24/12/14,01:01:14,19,07,1, 11.9,1,1, -4.225, 10461.012, 431.666, 52819.812 24/12/14,01:01:15,00,07,1, 11.9,1,1, -4.227, 10461.004, 431.666, 52819.812 24/12/14,01:01:15,01,07,1, 11.9,1,1, -4.227, 10461.034, 431.672, 52819.837 24/12/14,01:01:15,02,07,1, 11.9,1,1, -4.227, 10461.044, 431.664, 52819.840 24/12/14,01:01:15,03,07,1, 11.9,1,1, -4.227, 10461.013, 431.681, 52819.896 24/12/14,01:01:15,04,07,1, 11.9,1,1, -4.227, 10461.021, 431.670, 52819.882 24/12/14,01:01:15,05,07,1, 11.9,1,1, -4.227, 10461.010, 431.662, 52819.840 24/12/14,01:01:15,06,07,1, 11.9,1,1, -4.227, 10461.038, 431.677, 52819.804 24/12/14,01:01:15,07,07,1, 11.9,1,1, -4.227, 10461.016, 431.678, 52819.912 24/12/14,01:01:15,08,07,1, 11.9,1,1, -4.227, 10461.049, 431.669, 52819.865 24/12/14,01:01:15,09,07,1, 11.9,1,1, -4.227, 10461.015, 431.670, 52819.828 24/12/14,01:01:15,10,07,1, 11.9,1,1, -4.227, 10461.011, 431.669, 52819.838 24/12/14,01:01:15,11,07,1, 11.9,1,1, -4.227, 10461.034, 431.680, 52819.887 24/12/14,01:01:15,12,07,1, 11.9,1,1, -4.227, 10461.040, 431.687, 52819.853 24/12/14,01:01:15,13,07,1, 11.9,1,1, -4.227, 10461.048, 431.696, 52819.887 24/12/14,01:01:15,14,07,1, 11.9,1,1, -4.227, 10461.016, 431.685, 52819.779 24/12/14,01:01:15,15,07,1, 11.9,1,1, -4.227, 10461.052, 431.669, 52819.913 24/12/14,01:01:15,16,07,1, 11.9,1,1, -4.227, 10461.035, 431.677, 52819.798 24/12/14,01:01:15,17,07,1, 11.9,1,1, -4.227, 10461.039, 431.693, 52819.821 24/12/14,01:01:15,18,07,1, 11.9,1,1, -4.227, 10461.048, 431.669, 52819.867 24/12/14,01:01:15,19,07,1, 11.9,1,1, -4.227, 10461.054, 431.673, 52819.768 24/12/14,01:01:16,00,07,1, 11.9,1,1, -4.226, 10461.054, 431.673, 52819.768 24/12/14,01:01:16,01,07,1, 11.9,1,1, -4.226, 10461.045, 431.684, 52819.895 24/12/14,01:01:16,02,07,1, 11.9,1,1, -4.226, 10461.027, 431.693, 52819.836 24/12/14,01:01:16,03,07,1, 11.9,1,1, -4.226, 10461.057, 431.651, 52819.821 24/12/14,01:01:16,04,07,1, 11.9,1,1, -4.226, 10461.069, 431.668, 52819.862 24/12/14,01:01:16,05,07,1, 11.9,1,1, -4.226, 10461.067, 431.667, 52819.880 24/12/14,01:01:16,06,07,1, 11.9,1,1, -4.226, 10461.050, 431.701, 52819.899 24/12/14,01:01:16,07,07,1, 11.9,1,1, -4.226, 10461.066, 431.701, 52819.830 24/12/14,01:01:16,08,07,1, 11.9,1,1, -4.226, 10461.067, 431.677, 52819.794 24/12/14,01:01:16,09,07,1, 11.9,1,1, -4.226, 10461.033, 431.682, 52819.797 24/12/14,01:01:16,10,07,1, 11.9,1,1, -4.226, 10461.027, 431.685, 52819.898 24/12/14,01:01:16,11,07,1, 11.9,1,1, -4.226, 10461.028, 431.688, 52819.872 24/12/14,01:01:16,12,07,1, 11.9,1,1, -4.226, 10461.035, 431.660, 52819.835 24/12/14,01:01:16,13,07,1, 11.9,1,1, -4.226, 10461.019, 431.675, 52819.806 24/12/14,01:01:16,14,07,1, 11.9,1,1, -4.226, 10461.033, 431.663, 52819.789 24/12/14,01:01:16,15,07,1, 11.9,1,1, -4.226, 10461.047, 431.680, 52819.862 24/12/14,01:01:16,16,07,1, 11.9,1,1, -4.226, 10461.016, 431.678, 52819.923 24/12/14,01:01:16,17,07,1, 11.9,1,1, -4.226, 10461.040, 431.690, 52819.994 24/12/14,01:01:16,18,07,1, 11.9,1,1, -4.226, 10461.056, 431.654, 52819.855 24/12/14,01:01:16,19,07,1, 11.9,1,1, -4.226, 10461.049, 431.662, 52819.927 24/12/14,01:01:17,00,07,1, 11.9,1,1, -4.225, 10461.046, 431.662, 52819.927 24/12/14,01:01:17,01,07,1, 11.9,1,1, -4.225, 10461.063, 431.679, 52819.865 24/12/14,01:01:17,02,07,1, 11.9,1,1, -4.225, 10461.029, 431.694, 52819.925 24/12/14,01:01:17,03,07,1, 11.9,1,1, -4.225, 10461.064, 431.673, 52819.842 24/12/14,01:01:17,04,07,1, 11.9,1,1, -4.225, 10461.027, 431.652, 52819.923 24/12/14,01:01:17,05,07,1, 11.9,1,1, -4.225, 10461.029, 431.666, 52819.894 24/12/14,01:01:17,06,07,1, 11.9,1,1, -4.225, 10461.032, 431.677, 52819.863 24/12/14,01:01:17,07,07,1, 11.9,1,1, -4.225, 10461.021, 431.673, 52819.814 24/12/14,01:01:17,08,07,1, 11.9,1,1, -4.225, 10461.068, 431.670, 52819.837 24/12/14,01:01:17,09,07,1, 11.9,1,1, -4.225, 10461.043, 431.665, 52819.868 24/12/14,01:01:17,10,07,1, 11.9,1,1, -4.225, 10461.075, 431.676, 52819.886 24/12/14,01:01:17,11,07,1, 11.9,1,1, -4.225, 10461.070, 431.677, 52819.882 24/12/14,01:01:17,12,07,1, 11.9,1,1, -4.225, 10461.067, 431.658, 52819.868 24/12/14,01:01:17,13,07,1, 11.9,1,1, -4.225, 10461.027, 431.672, 52819.876 24/12/14,01:01:17,14,07,1, 11.9,1,1, -4.225, 10461.075, 431.699, 52819.844 24/12/14,01:01:17,15,07,1, 11.9,1,1, -4.225, 10461.051, 431.665, 52819.874 24/12/14,01:01:17,16,07,1, 11.9,1,1, -4.225, 10461.053, 431.654, 52819.918 24/12/14,01:01:17,17,07,1, 11.9,1,1, -4.225, 10461.056, 431.664, 52819.916 24/12/14,01:01:17,18,07,1, 11.9,1,1, -4.225, 10461.036, 431.679, 52819.856 24/12/14,01:01:17,19,07,1, 11.9,1,1, -4.225, 10461.063, 431.674, 52819.950 24/12/14,01:01:18,00,06,1, 11.9,1,1, -4.221, 10461.062, 431.674, 52819.950 24/12/14,01:01:18,01,06,1, 11.9,1,1, -4.221, 10461.059, 431.674, 52819.889 24/12/14,01:01:18,02,06,1, 11.9,1,1, -4.221, 10461.058, 431.682, 52819.956 24/12/14,01:01:18,03,06,1, 11.9,1,1, -4.221, 10461.050, 431.650, 52819.894 24/12/14,01:01:18,04,06,1, 11.9,1,1, -4.221, 10461.071, 431.688, 52819.932 24/12/14,01:01:18,05,06,1, 11.9,1,1, -4.221, 10461.073, 431.698, 52819.915 24/12/14,01:01:18,06,06,1, 11.9,1,1, -4.221, 10461.086, 431.673, 52819.941 24/12/14,01:01:18,07,06,1, 11.9,1,1, -4.221, 10461.088, 431.713, 52819.944 24/12/14,01:01:18,08,06,1, 11.9,1,1, -4.221, 10461.057, 431.686, 52819.997 24/12/14,01:01:18,09,06,1, 11.9,1,1, -4.221, 10461.060, 431.687, 52819.992 24/12/14,01:01:18,10,06,1, 11.9,1,1, -4.221, 10461.083, 431.699, 52819.907 24/12/14,01:01:18,11,06,1, 11.9,1,1, -4.221, 10461.060, 431.690, 52819.904 24/12/14,01:01:18,12,06,1, 11.9,1,1, -4.221, 10461.068, 431.674, 52819.905 24/12/14,01:01:18,13,06,1, 11.9,1,1, -4.221, 10461.068, 431.707, 52819.882 24/12/14,01:01:18,14,06,1, 11.9,1,1, -4.221, 10461.062, 431.672, 52819.951 24/12/14,01:01:18,15,06,1, 11.9,1,1, -4.221, 10461.069, 431.663, 52819.880 24/12/14,01:01:18,16,06,1, 11.9,1,1, -4.221, 10461.084, 431.679, 52819.941 24/12/14,01:01:18,17,06,1, 11.9,1,1, -4.221, 10461.086, 431.671, 52819.916 24/12/14,01:01:18,18,06,1, 11.9,1,1, -4.221, 10461.061, 431.698, 52819.945 24/12/14,01:01:18,19,06,1, 11.9,1,1, -4.221, 10461.061, 431.680, 52819.883 24/12/14,01:01:19,00,06,1, 11.9,1,1, -4.225, 10461.054, 431.680, 52819.883 24/12/14,01:01:19,01,06,1, 11.9,1,1, -4.225, 10461.095, 431.672, 52819.961 24/12/14,01:01:19,02,06,1, 11.9,1,1, -4.225, 10461.079, 431.684, 52819.985 24/12/14,01:01:19,03,06,1, 11.9,1,1, -4.225, 10461.085, 431.641, 52819.885 24/12/14,01:01:19,04,06,1, 11.9,1,1, -4.225, 10461.091, 431.656, 52819.918 24/12/14,01:01:19,05,06,1, 11.9,1,1, -4.225, 10461.109, 431.680, 52819.980 24/12/14,01:01:19,06,06,1, 11.9,1,1, -4.225, 10461.091, 431.691, 52819.956 24/12/14,01:01:19,07,06,1, 11.9,1,1, -4.225, 10461.097, 431.660, 52819.882 24/12/14,01:01:19,08,06,1, 11.9,1,1, -4.225, 10461.085, 431.677, 52820.002 24/12/14,01:01:19,09,06,1, 11.9,1,1, -4.225, 10461.098, 431.662, 52819.963 24/12/14,01:01:19,10,06,1, 11.9,1,1, -4.225, 10461.092, 431.677, 52819.925 24/12/14,01:01:19,11,06,1, 11.9,1,1, -4.225, 10461.121, 431.663, 52819.921 24/12/14,01:01:19,12,06,1, 11.9,1,1, -4.225, 10461.127, 431.682, 52819.963 24/12/14,01:01:19,13,06,1, 11.9,1,1, -4.225, 10461.107, 431.673, 52819.920 24/12/14,01:01:19,14,06,1, 11.9,1,1, -4.225, 10461.102, 431.674, 52820.019 24/12/14,01:01:19,15,06,1, 11.9,1,1, -4.225, 10461.083, 431.684, 52819.969 24/12/14,01:01:19,16,06,1, 11.9,1,1, -4.225, 10461.099, 431.655, 52819.916 24/12/14,01:01:19,17,06,1, 11.9,1,1, -4.225, 10461.085, 431.683, 52819.939 24/12/14,01:01:19,18,06,1, 11.9,1,1, -4.225, 10461.113, 431.673, 52819.898 24/12/14,01:01:19,19,06,1, 11.9,1,1, -4.225, 10461.098, 431.665, 52820.003 24/12/14,01:01:20,00,06,1, 11.9,1,1, -4.224, 10461.096, 431.665, 52820.003 24/12/14,01:01:20,01,06,1, 11.9,1,1, -4.224, 10461.075, 431.686, 52819.920 24/12/14,01:01:20,02,06,1, 11.9,1,1, -4.224, 10461.127, 431.694, 52819.964 24/12/14,01:01:20,03,06,1, 11.9,1,1, -4.224, 10461.122, 431.658, 52819.844 24/12/14,01:01:20,04,06,1, 11.9,1,1, -4.224, 10461.111, 431.694, 52819.943 24/12/14,01:01:20,05,06,1, 11.9,1,1, -4.224, 10461.103, 431.669, 52819.942 24/12/14,01:01:20,06,06,1, 11.9,1,1, -4.224, 10461.102, 431.679, 52819.951 24/12/14,01:01:20,07,06,1, 11.9,1,1, -4.224, 10461.132, 431.668, 52819.938 24/12/14,01:01:20,08,06,1, 11.9,1,1, -4.224, 10461.105, 431.656, 52819.979 24/12/14,01:01:20,09,06,1, 11.9,1,1, -4.224, 10461.117, 431.681, 52819.958 24/12/14,01:01:20,10,06,1, 11.9,1,1, -4.224, 10461.137, 431.672, 52819.888 24/12/14,01:01:20,11,06,1, 11.9,1,1, -4.224, 10461.127, 431.664, 52819.882 24/12/14,01:01:20,12,06,1, 11.9,1,1, -4.224, 10461.094, 431.687, 52819.947 24/12/14,01:01:20,13,06,1, 11.9,1,1, -4.224, 10461.126, 431.695, 52819.995 24/12/14,01:01:20,14,06,1, 11.9,1,1, -4.224, 10461.108, 431.692, 52819.899 24/12/14,01:01:20,15,06,1, 11.9,1,1, -4.224, 10461.160, 431.670, 52819.938 24/12/14,01:01:20,16,06,1, 11.9,1,1, -4.224, 10461.136, 431.678, 52819.999 24/12/14,01:01:20,17,06,1, 11.9,1,1, -4.224, 10461.130, 431.665, 52819.927 24/12/14,01:01:20,18,06,1, 11.9,1,1, -4.224, 10461.165, 431.677, 52819.936 24/12/14,01:01:20,19,06,1, 11.9,1,1, -4.224, 10461.138, 431.691, 52820.003 24/12/14,01:01:21,00,07,1, 11.9,1,1, -4.226, 10461.137, 431.691, 52820.003 24/12/14,01:01:21,01,07,1, 11.9,1,1, -4.226, 10461.120, 431.658, 52819.991 24/12/14,01:01:21,02,07,1, 11.9,1,1, -4.226, 10461.133, 431.674, 52819.979 24/12/14,01:01:21,03,07,1, 11.9,1,1, -4.226, 10461.139, 431.685, 52820.032 24/12/14,01:01:21,04,07,1, 11.9,1,1, -4.226, 10461.138, 431.691, 52819.954 24/12/14,01:01:21,05,07,1, 11.9,1,1, -4.226, 10461.130, 431.692, 52819.979 24/12/14,01:01:21,06,07,1, 11.9,1,1, -4.226, 10461.148, 431.667, 52819.974 24/12/14,01:01:21,07,07,1, 11.9,1,1, -4.226, 10461.144, 431.673, 52819.963 24/12/14,01:01:21,08,07,1, 11.9,1,1, -4.226, 10461.165, 431.678, 52820.003 24/12/14,01:01:21,09,07,1, 11.9,1,1, -4.226, 10461.157, 431.656, 52820.018 24/12/14,01:01:21,10,07,1, 11.9,1,1, -4.226, 10461.159, 431.690, 52819.976 24/12/14,01:01:21,11,07,1, 11.9,1,1, -4.226, 10461.146, 431.682, 52819.998 24/12/14,01:01:21,12,07,1, 11.9,1,1, -4.226, 10461.151, 431.679, 52819.923 24/12/14,01:01:21,13,07,1, 11.9,1,1, -4.226, 10461.143, 431.674, 52819.913 24/12/14,01:01:21,14,07,1, 11.9,1,1, -4.226, 10461.155, 431.683, 52819.906 24/12/14,01:01:21,15,07,1, 11.9,1,1, -4.226, 10461.160, 431.684, 52819.974 24/12/14,01:01:21,16,07,1, 11.9,1,1, -4.226, 10461.140, 431.689, 52820.033 24/12/14,01:01:21,17,07,1, 11.9,1,1, -4.226, 10461.152, 431.671, 52819.997 24/12/14,01:01:21,18,07,1, 11.9,1,1, -4.226, 10461.158, 431.682, 52820.055 24/12/14,01:01:21,19,07,1, 11.9,1,1, -4.226, 10461.156, 431.687, 52820.001 24/12/14,01:01:22,00,06,1, 11.9,1,1, -4.228, 10461.154, 431.687, 52820.001 24/12/14,01:01:22,01,06,1, 11.9,1,1, -4.228, 10461.165, 431.671, 52819.954 24/12/14,01:01:22,02,06,1, 11.9,1,1, -4.228, 10461.126, 431.682, 52819.988 24/12/14,01:01:22,03,06,1, 11.9,1,1, -4.228, 10461.161, 431.684, 52820.049 24/12/14,01:01:22,04,06,1, 11.9,1,1, -4.228, 10461.180, 431.703, 52819.962 24/12/14,01:01:22,05,06,1, 11.9,1,1, -4.228, 10461.177, 431.719, 52820.091 24/12/14,01:01:22,06,06,1, 11.9,1,1, -4.228, 10461.176, 431.694, 52820.060 24/12/14,01:01:22,07,06,1, 11.9,1,1, -4.228, 10461.168, 431.686, 52820.019 24/12/14,01:01:22,08,06,1, 11.9,1,1, -4.228, 10461.179, 431.698, 52819.900 24/12/14,01:01:22,09,06,1, 11.9,1,1, -4.228, 10461.160, 431.698, 52820.044 24/12/14,01:01:22,10,06,1, 11.9,1,1, -4.228, 10461.178, 431.679, 52819.967 24/12/14,01:01:22,11,06,1, 11.9,1,1, -4.228, 10461.177, 431.691, 52820.034 24/12/14,01:01:22,12,06,1, 11.9,1,1, -4.228, 10461.193, 431.675, 52820.020 24/12/14,01:01:22,13,06,1, 11.9,1,1, -4.228, 10461.168, 431.669, 52819.986 24/12/14,01:01:22,14,06,1, 11.9,1,1, -4.228, 10461.179, 431.716, 52820.018 24/12/14,01:01:22,15,06,1, 11.9,1,1, -4.228, 10461.169, 431.694, 52820.008 24/12/14,01:01:22,16,06,1, 11.9,1,1, -4.228, 10461.187, 431.689, 52819.981 24/12/14,01:01:22,17,06,1, 11.9,1,1, -4.228, 10461.190, 431.697, 52820.078 24/12/14,01:01:22,18,06,1, 11.9,1,1, -4.228, 10461.218, 431.681, 52820.010 24/12/14,01:01:22,19,06,1, 11.9,1,1, -4.228, 10461.189, 431.683, 52820.062 24/12/14,01:01:23,00,05,1, 12.0,1,1, -4.228, 10461.187, 431.683, 52820.062 24/12/14,01:01:23,01,05,1, 12.0,1,1, -4.228, 10461.205, 431.679, 52820.046 24/12/14,01:01:23,02,05,1, 12.0,1,1, -4.228, 10461.193, 431.695, 52819.984 24/12/14,01:01:23,03,05,1, 12.0,1,1, -4.228, 10461.183, 431.696, 52820.077 24/12/14,01:01:23,04,05,1, 12.0,1,1, -4.228, 10461.224, 431.685, 52820.003 24/12/14,01:01:23,05,05,1, 12.0,1,1, -4.228, 10461.196, 431.689, 52820.033 24/12/14,01:01:23,06,05,1, 12.0,1,1, -4.228, 10461.190, 431.693, 52820.017 24/12/14,01:01:23,07,05,1, 12.0,1,1, -4.228, 10461.189, 431.680, 52820.056 24/12/14,01:01:23,08,05,1, 12.0,1,1, -4.228, 10461.204, 431.689, 52819.995 24/12/14,01:01:23,09,05,1, 12.0,1,1, -4.228, 10461.212, 431.685, 52819.963 24/12/14,01:01:23,10,05,1, 12.0,1,1, -4.228, 10461.207, 431.688, 52820.077 24/12/14,01:01:23,11,05,1, 12.0,1,1, -4.228, 10461.201, 431.704, 52820.036 24/12/14,01:01:23,12,05,1, 12.0,1,1, -4.228, 10461.237, 431.707, 52820.072 24/12/14,01:01:23,13,05,1, 12.0,1,1, -4.228, 10461.231, 431.691, 52820.062 24/12/14,01:01:23,14,05,1, 12.0,1,1, -4.228, 10461.216, 431.689, 52820.077 24/12/14,01:01:23,15,05,1, 12.0,1,1, -4.228, 10461.229, 431.695, 52820.043 24/12/14,01:01:23,16,05,1, 12.0,1,1, -4.228, 10461.213, 431.679, 52820.057 24/12/14,01:01:23,17,05,1, 12.0,1,1, -4.228, 10461.227, 431.692, 52819.978 24/12/14,01:01:23,18,05,1, 12.0,1,1, -4.228, 10461.223, 431.722, 52820.129 24/12/14,01:01:23,19,05,1, 12.0,1,1, -4.228, 10461.208, 431.697, 52820.020 24/12/14,01:01:24,00,06,1, 11.9,1,1, -4.223, 10461.204, 431.697, 52820.020 24/12/14,01:01:24,01,06,1, 11.9,1,1, -4.223, 10461.203, 431.690, 52820.069 24/12/14,01:01:24,02,06,1, 11.9,1,1, -4.223, 10461.243, 431.684, 52820.056 24/12/14,01:01:24,03,06,1, 11.9,1,1, -4.223, 10461.240, 431.698, 52820.046 24/12/14,01:01:24,04,06,1, 11.9,1,1, -4.223, 10461.214, 431.690, 52820.060 24/12/14,01:01:24,05,06,1, 11.9,1,1, -4.223, 10461.202, 431.695, 52820.124 24/12/14,01:01:24,06,06,1, 11.9,1,1, -4.223, 10461.213, 431.693, 52819.992 24/12/14,01:01:24,07,06,1, 11.9,1,1, -4.223, 10461.217, 431.703, 52820.102 24/12/14,01:01:24,08,06,1, 11.9,1,1, -4.223, 10461.198, 431.692, 52820.002 24/12/14,01:01:24,09,06,1, 11.9,1,1, -4.223, 10461.213, 431.697, 52820.058 24/12/14,01:01:24,10,06,1, 11.9,1,1, -4.223, 10461.234, 431.690, 52820.072 24/12/14,01:01:24,11,06,1, 11.9,1,1, -4.223, 10461.232, 431.677, 52820.093 24/12/14,01:01:24,12,06,1, 11.9,1,1, -4.223, 10461.220, 431.668, 52820.117 24/12/14,01:01:24,13,06,1, 11.9,1,1, -4.223, 10461.237, 431.679, 52820.084 24/12/14,01:01:24,14,06,1, 11.9,1,1, -4.223, 10461.234, 431.654, 52820.116 24/12/14,01:01:24,15,06,1, 11.9,1,1, -4.223, 10461.236, 431.690, 52820.009 24/12/14,01:01:24,16,06,1, 11.9,1,1, -4.223, 10461.247, 431.656, 52820.006 24/12/14,01:01:24,17,06,1, 11.9,1,1, -4.223, 10461.254, 431.681, 52820.115 24/12/14,01:01:24,18,06,1, 11.9,1,1, -4.223, 10461.235, 431.672, 52819.978 24/12/14,01:01:24,19,06,1, 11.9,1,1, -4.223, 10461.253, 431.650, 52820.050 24/12/14,01:01:25,00,05,1, 11.9,1,1, -4.229, 10461.246, 431.650, 52820.050 24/12/14,01:01:25,01,05,1, 11.9,1,1, -4.229, 10461.236, 431.675, 52819.994 24/12/14,01:01:25,02,05,1, 11.9,1,1, -4.229, 10461.244, 431.669, 52820.094 24/12/14,01:01:25,03,05,1, 11.9,1,1, -4.229, 10461.223, 431.674, 52819.974 24/12/14,01:01:25,04,05,1, 11.9,1,1, -4.229, 10461.242, 431.640, 52820.110 24/12/14,01:01:25,05,05,1, 11.9,1,1, -4.229, 10461.243, 431.666, 52820.082 24/12/14,01:01:25,06,05,1, 11.9,1,1, -4.229, 10461.248, 431.679, 52820.027 24/12/14,01:01:25,07,05,1, 11.9,1,1, -4.229, 10461.270, 431.695, 52820.085 24/12/14,01:01:25,08,05,1, 11.9,1,1, -4.229, 10461.288, 431.693, 52820.085 24/12/14,01:01:25,09,05,1, 11.9,1,1, -4.229, 10461.273, 431.690, 52820.008 24/12/14,01:01:25,10,05,1, 11.9,1,1, -4.229, 10461.270, 431.682, 52820.131 24/12/14,01:01:25,11,05,1, 11.9,1,1, -4.229, 10461.259, 431.678, 52820.177 24/12/14,01:01:25,12,05,1, 11.9,1,1, -4.229, 10461.252, 431.686, 52820.066 24/12/14,01:01:25,13,05,1, 11.9,1,1, -4.229, 10461.269, 431.692, 52820.071 24/12/14,01:01:25,14,05,1, 11.9,1,1, -4.229, 10461.248, 431.687, 52820.068 24/12/14,01:01:25,15,05,1, 11.9,1,1, -4.229, 10461.262, 431.673, 52820.102 24/12/14,01:01:25,16,05,1, 11.9,1,1, -4.229, 10461.266, 431.692, 52820.066 24/12/14,01:01:25,17,05,1, 11.9,1,1, -4.229, 10461.285, 431.714, 52820.075 24/12/14,01:01:25,18,05,1, 11.9,1,1, -4.229, 10461.296, 431.688, 52820.168 24/12/14,01:01:25,19,05,1, 11.9,1,1, -4.229, 10461.274, 431.694, 52820.145 24/12/14,01:01:26,00,06,1, 11.9,1,1, -4.223, 10461.271, 431.694, 52820.145 24/12/14,01:01:26,01,06,1, 11.9,1,1, -4.223, 10461.288, 431.697, 52820.088 24/12/14,01:01:26,02,06,1, 11.9,1,1, -4.223, 10461.268, 431.674, 52820.055 24/12/14,01:01:26,03,06,1, 11.9,1,1, -4.223, 10461.287, 431.704, 52820.134 24/12/14,01:01:26,04,06,1, 11.9,1,1, -4.223, 10461.273, 431.681, 52820.065 24/12/14,01:01:26,05,06,1, 11.9,1,1, -4.223, 10461.299, 431.698, 52820.091 24/12/14,01:01:26,06,06,1, 11.9,1,1, -4.223, 10461.310, 431.672, 52820.066 24/12/14,01:01:26,07,06,1, 11.9,1,1, -4.223, 10461.279, 431.689, 52820.040 24/12/14,01:01:26,08,06,1, 11.9,1,1, -4.223, 10461.298, 431.711, 52820.086 24/12/14,01:01:26,09,06,1, 11.9,1,1, -4.223, 10461.283, 431.660, 52820.045 24/12/14,01:01:26,10,06,1, 11.9,1,1, -4.223, 10461.304, 431.693, 52820.128 24/12/14,01:01:26,11,06,1, 11.9,1,1, -4.223, 10461.287, 431.689, 52820.082 24/12/14,01:01:26,12,06,1, 11.9,1,1, -4.223, 10461.296, 431.685, 52820.091 24/12/14,01:01:26,13,06,1, 11.9,1,1, -4.223, 10461.307, 431.693, 52820.044 24/12/14,01:01:26,14,06,1, 11.9,1,1, -4.223, 10461.303, 431.697, 52820.065 24/12/14,01:01:26,15,06,1, 11.9,1,1, -4.223, 10461.282, 431.694, 52820.044 24/12/14,01:01:26,16,06,1, 11.9,1,1, -4.223, 10461.285, 431.689, 52820.130 24/12/14,01:01:26,17,06,1, 11.9,1,1, -4.223, 10461.315, 431.688, 52820.061 24/12/14,01:01:26,18,06,1, 11.9,1,1, -4.223, 10461.304, 431.682, 52820.093 24/12/14,01:01:26,19,06,1, 11.9,1,1, -4.223, 10461.291, 431.686, 52820.065 24/12/14,01:01:27,00,07,1, 11.9,1,1, -4.225, 10461.287, 431.686, 52820.065 24/12/14,01:01:27,01,07,1, 11.9,1,1, -4.225, 10461.296, 431.684, 52820.122 24/12/14,01:01:27,02,07,1, 11.9,1,1, -4.225, 10461.310, 431.673, 52820.111 24/12/14,01:01:27,03,07,1, 11.9,1,1, -4.225, 10461.327, 431.699, 52820.080 24/12/14,01:01:27,04,07,1, 11.9,1,1, -4.225, 10461.280, 431.693, 52820.033 24/12/14,01:01:27,05,07,1, 11.9,1,1, -4.225, 10461.325, 431.675, 52820.111 24/12/14,01:01:27,06,07,1, 11.9,1,1, -4.225, 10461.314, 431.695, 52820.188 24/12/14,01:01:27,07,07,1, 11.9,1,1, -4.225, 10461.296, 431.687, 52820.080 24/12/14,01:01:27,08,07,1, 11.9,1,1, -4.225, 10461.310, 431.688, 52820.047 24/12/14,01:01:27,09,07,1, 11.9,1,1, -4.225, 10461.317, 431.702, 52819.998 24/12/14,01:01:27,10,07,1, 11.9,1,1, -4.225, 10461.314, 431.702, 52820.119 24/12/14,01:01:27,11,07,1, 11.9,1,1, -4.225, 10461.297, 431.670, 52820.063 24/12/14,01:01:27,12,07,1, 11.9,1,1, -4.225, 10461.321, 431.717, 52820.163 24/12/14,01:01:27,13,07,1, 11.9,1,1, -4.225, 10461.305, 431.697, 52820.146 24/12/14,01:01:27,14,07,1, 11.9,1,1, -4.225, 10461.330, 431.684, 52820.114 24/12/14,01:01:27,15,07,1, 11.9,1,1, -4.225, 10461.335, 431.699, 52820.163 24/12/14,01:01:27,16,07,1, 11.9,1,1, -4.225, 10461.345, 431.685, 52820.125 24/12/14,01:01:27,17,07,1, 11.9,1,1, -4.225, 10461.310, 431.706, 52820.136 24/12/14,01:01:27,18,07,1, 11.9,1,1, -4.225, 10461.339, 431.724, 52820.070 24/12/14,01:01:27,19,07,1, 11.9,1,1, -4.225, 10461.349, 431.685, 52820.093 24/12/14,01:01:28,00,06,1, 12.0,1,1, -4.225, 10461.346, 431.685, 52820.093 24/12/14,01:01:28,01,06,1, 12.0,1,1, -4.225, 10461.318, 431.706, 52820.190 24/12/14,01:01:28,02,06,1, 12.0,1,1, -4.225, 10461.302, 431.689, 52820.142 24/12/14,01:01:28,03,06,1, 12.0,1,1, -4.225, 10461.331, 431.692, 52820.200 24/12/14,01:01:28,04,06,1, 12.0,1,1, -4.225, 10461.331, 431.691, 52820.117 24/12/14,01:01:28,05,06,1, 12.0,1,1, -4.225, 10461.333, 431.661, 52820.030 24/12/14,01:01:28,06,06,1, 12.0,1,1, -4.225, 10461.336, 431.669, 52820.175 24/12/14,01:01:28,07,06,1, 12.0,1,1, -4.225, 10461.330, 431.685, 52820.157 24/12/14,01:01:28,08,06,1, 12.0,1,1, -4.225, 10461.346, 431.683, 52820.108 24/12/14,01:01:28,09,06,1, 12.0,1,1, -4.225, 10461.341, 431.655, 52820.088 24/12/14,01:01:28,10,06,1, 12.0,1,1, -4.225, 10461.305, 431.666, 52820.118 24/12/14,01:01:28,11,06,1, 12.0,1,1, -4.225, 10461.347, 431.682, 52820.175 24/12/14,01:01:28,12,06,1, 12.0,1,1, -4.225, 10461.329, 431.683, 52820.135 24/12/14,01:01:28,13,06,1, 12.0,1,1, -4.225, 10461.360, 431.679, 52820.162 24/12/14,01:01:28,14,06,1, 12.0,1,1, -4.225, 10461.360, 431.679, 52820.194 24/12/14,01:01:28,15,06,1, 12.0,1,1, -4.225, 10461.327, 431.694, 52820.184 24/12/14,01:01:28,16,06,1, 12.0,1,1, -4.225, 10461.357, 431.702, 52820.106 24/12/14,01:01:28,17,06,1, 12.0,1,1, -4.225, 10461.342, 431.689, 52820.104 24/12/14,01:01:28,18,06,1, 12.0,1,1, -4.225, 10461.341, 431.721, 52820.131 24/12/14,01:01:28,19,06,1, 12.0,1,1, -4.225, 10461.358, 431.703, 52820.144 24/12/14,01:01:29,00,05,1, 12.0,1,1, -4.225, 10461.354, 431.703, 52820.144 24/12/14,01:01:29,01,05,1, 12.0,1,1, -4.225, 10461.346, 431.720, 52820.162 24/12/14,01:01:29,02,05,1, 12.0,1,1, -4.225, 10461.335, 431.697, 52820.132 24/12/14,01:01:29,03,05,1, 12.0,1,1, -4.225, 10461.353, 431.702, 52820.070 24/12/14,01:01:29,04,05,1, 12.0,1,1, -4.225, 10461.339, 431.690, 52820.149 24/12/14,01:01:29,05,05,1, 12.0,1,1, -4.225, 10461.372, 431.706, 52820.113 24/12/14,01:01:29,06,05,1, 12.0,1,1, -4.225, 10461.382, 431.679, 52820.150 24/12/14,01:01:29,07,05,1, 12.0,1,1, -4.225, 10461.373, 431.704, 52820.190 24/12/14,01:01:29,08,05,1, 12.0,1,1, -4.225, 10461.367, 431.699, 52820.079 24/12/14,01:01:29,09,05,1, 12.0,1,1, -4.225, 10461.333, 431.669, 52820.128 24/12/14,01:01:29,10,05,1, 12.0,1,1, -4.225, 10461.344, 431.682, 52820.190 24/12/14,01:01:29,11,05,1, 12.0,1,1, -4.225, 10461.348, 431.688, 52820.137 24/12/14,01:01:29,12,05,1, 12.0,1,1, -4.225, 10461.359, 431.709, 52820.163 24/12/14,01:01:29,13,05,1, 12.0,1,1, -4.225, 10461.349, 431.715, 52820.185 24/12/14,01:01:29,14,05,1, 12.0,1,1, -4.225, 10461.344, 431.696, 52820.113 24/12/14,01:01:29,15,05,1, 12.0,1,1, -4.225, 10461.369, 431.711, 52820.070 24/12/14,01:01:29,16,05,1, 12.0,1,1, -4.225, 10461.374, 431.674, 52820.132 24/12/14,01:01:29,17,05,1, 12.0,1,1, -4.225, 10461.352, 431.707, 52820.181 24/12/14,01:01:29,18,05,1, 12.0,1,1, -4.225, 10461.378, 431.703, 52820.195 24/12/14,01:01:29,19,05,1, 12.0,1,1, -4.225, 10461.374, 431.705, 52820.172 24/12/14,01:01:30,00,05,1, 11.9,1,1, -4.223, 10461.371, 431.705, 52820.172 24/12/14,01:01:30,01,05,1, 11.9,1,1, -4.223, 10461.386, 431.674, 52820.141 24/12/14,01:01:30,02,05,1, 11.9,1,1, -4.223, 10461.369, 431.689, 52820.102 24/12/14,01:01:30,03,05,1, 11.9,1,1, -4.223, 10461.384, 431.684, 52820.130 24/12/14,01:01:30,04,05,1, 11.9,1,1, -4.223, 10461.386, 431.675, 52820.187 24/12/14,01:01:30,05,05,1, 11.9,1,1, -4.223, 10461.397, 431.678, 52820.162 24/12/14,01:01:30,06,05,1, 11.9,1,1, -4.223, 10461.371, 431.680, 52820.142 24/12/14,01:01:30,07,05,1, 11.9,1,1, -4.223, 10461.371, 431.649, 52820.094 24/12/14,01:01:30,08,05,1, 11.9,1,1, -4.223, 10461.395, 431.674, 52820.157 24/12/14,01:01:30,09,05,1, 11.9,1,1, -4.223, 10461.402, 431.673, 52820.115 24/12/14,01:01:30,10,05,1, 11.9,1,1, -4.223, 10461.379, 431.690, 52820.170 24/12/14,01:01:30,11,05,1, 11.9,1,1, -4.223, 10461.397, 431.683, 52820.113 24/12/14,01:01:30,12,05,1, 11.9,1,1, -4.223, 10461.379, 431.687, 52820.071 24/12/14,01:01:30,13,05,1, 11.9,1,1, -4.223, 10461.399, 431.689, 52820.125 24/12/14,01:01:30,14,05,1, 11.9,1,1, -4.223, 10461.408, 431.720, 52820.196 24/12/14,01:01:30,15,05,1, 11.9,1,1, -4.223, 10461.394, 431.708, 52820.168 24/12/14,01:01:30,16,05,1, 11.9,1,1, -4.223, 10461.394, 431.704, 52820.173 24/12/14,01:01:30,17,05,1, 11.9,1,1, -4.223, 10461.414, 431.697, 52820.144 24/12/14,01:01:30,18,05,1, 11.9,1,1, -4.223, 10461.394, 431.683, 52820.195 24/12/14,01:01:30,19,05,1, 11.9,1,1, -4.223, 10461.379, 431.697, 52820.125 24/12/14,01:01:31,00,05,1, 11.9,1,1, -4.224, 10461.379, 431.697, 52820.125 24/12/14,01:01:31,01,05,1, 11.9,1,1, -4.224, 10461.391, 431.700, 52820.178 24/12/14,01:01:31,02,05,1, 11.9,1,1, -4.224, 10461.419, 431.710, 52820.107 24/12/14,01:01:31,03,05,1, 11.9,1,1, -4.224, 10461.394, 431.700, 52820.125 24/12/14,01:01:31,04,05,1, 11.9,1,1, -4.224, 10461.396, 431.711, 52820.197 24/12/14,01:01:31,05,05,1, 11.9,1,1, -4.224, 10461.402, 431.704, 52820.116 24/12/14,01:01:31,06,05,1, 11.9,1,1, -4.224, 10461.401, 431.692, 52820.195 24/12/14,01:01:31,07,05,1, 11.9,1,1, -4.224, 10461.401, 431.700, 52820.223 24/12/14,01:01:31,08,05,1, 11.9,1,1, -4.224, 10461.419, 431.702, 52820.240 24/12/14,01:01:31,09,05,1, 11.9,1,1, -4.224, 10461.436, 431.695, 52820.108 24/12/14,01:01:31,10,05,1, 11.9,1,1, -4.224, 10461.411, 431.702, 52820.157 24/12/14,01:01:31,11,05,1, 11.9,1,1, -4.224, 10461.423, 431.699, 52820.205 24/12/14,01:01:31,12,05,1, 11.9,1,1, -4.224, 10461.418, 431.706, 52820.129 24/12/14,01:01:31,13,05,1, 11.9,1,1, -4.224, 10461.405, 431.701, 52820.137 24/12/14,01:01:31,14,05,1, 11.9,1,1, -4.224, 10461.397, 431.721, 52820.201 24/12/14,01:01:31,15,05,1, 11.9,1,1, -4.224, 10461.431, 431.723, 52820.198 24/12/14,01:01:31,16,05,1, 11.9,1,1, -4.224, 10461.418, 431.705, 52820.202 24/12/14,01:01:31,17,05,1, 11.9,1,1, -4.224, 10461.423, 431.717, 52820.220 24/12/14,01:01:31,18,05,1, 11.9,1,1, -4.224, 10461.428, 431.687, 52820.174 24/12/14,01:01:31,19,05,1, 11.9,1,1, -4.224, 10461.437, 431.698, 52820.166 24/12/14,01:01:32,00,05,1, 11.9,1,1, -4.222, 10461.429, 431.698, 52820.166 24/12/14,01:01:32,01,05,1, 11.9,1,1, -4.222, 10461.426, 431.713, 52820.187 24/12/14,01:01:32,02,05,1, 11.9,1,1, -4.222, 10461.411, 431.700, 52820.120 24/12/14,01:01:32,03,05,1, 11.9,1,1, -4.222, 10461.427, 431.725, 52820.205 24/12/14,01:01:32,04,05,1, 11.9,1,1, -4.222, 10461.436, 431.697, 52820.254 24/12/14,01:01:32,05,05,1, 11.9,1,1, -4.222, 10461.418, 431.713, 52820.231 24/12/14,01:01:32,06,05,1, 11.9,1,1, -4.222, 10461.417, 431.726, 52820.155 24/12/14,01:01:32,07,05,1, 11.9,1,1, -4.222, 10461.436, 431.716, 52820.132 24/12/14,01:01:32,08,05,1, 11.9,1,1, -4.222, 10461.417, 431.695, 52820.182 24/12/14,01:01:32,09,05,1, 11.9,1,1, -4.222, 10461.427, 431.689, 52820.158 24/12/14,01:01:32,10,05,1, 11.9,1,1, -4.222, 10461.420, 431.729, 52820.172 24/12/14,01:01:32,11,05,1, 11.9,1,1, -4.222, 10461.428, 431.720, 52820.178 24/12/14,01:01:32,12,05,1, 11.9,1,1, -4.222, 10461.426, 431.735, 52820.228 24/12/14,01:01:32,13,05,1, 11.9,1,1, -4.222, 10461.406, 431.721, 52820.175 24/12/14,01:01:32,14,05,1, 11.9,1,1, -4.222, 10461.440, 431.733, 52820.188 24/12/14,01:01:32,15,05,1, 11.9,1,1, -4.222, 10461.435, 431.739, 52820.193 24/12/14,01:01:32,16,05,1, 11.9,1,1, -4.222, 10461.424, 431.712, 52820.195 24/12/14,01:01:32,17,05,1, 11.9,1,1, -4.222, 10461.452, 431.720, 52820.154 24/12/14,01:01:32,18,05,1, 11.9,1,1, -4.222, 10461.433, 431.733, 52820.110 24/12/14,01:01:32,19,05,1, 11.9,1,1, -4.222, 10461.448, 431.702, 52820.212 24/12/14,01:01:33,00,06,1, 12.0,1,1, -4.224, 10461.446, 431.702, 52820.212 24/12/14,01:01:33,01,06,1, 12.0,1,1, -4.224, 10461.468, 431.725, 52820.174 24/12/14,01:01:33,02,06,1, 12.0,1,1, -4.224, 10461.431, 431.715, 52820.185 24/12/14,01:01:33,03,06,1, 12.0,1,1, -4.224, 10461.442, 431.729, 52820.168 24/12/14,01:01:33,04,06,1, 12.0,1,1, -4.224, 10461.447, 431.734, 52820.228 24/12/14,01:01:33,05,06,1, 12.0,1,1, -4.224, 10461.461, 431.725, 52820.179 24/12/14,01:01:33,06,06,1, 12.0,1,1, -4.224, 10461.448, 431.723, 52820.204 24/12/14,01:01:33,07,06,1, 12.0,1,1, -4.224, 10461.428, 431.786, 52820.222 24/12/14,01:01:33,08,06,1, 12.0,1,1, -4.224, 10461.448, 431.732, 52820.185 24/12/14,01:01:33,09,06,1, 12.0,1,1, -4.224, 10461.449, 431.723, 52820.210 24/12/14,01:01:33,10,06,1, 12.0,1,1, -4.224, 10461.445, 431.711, 52820.153 24/12/14,01:01:33,11,06,1, 12.0,1,1, -4.224, 10461.449, 431.730, 52820.180 24/12/14,01:01:33,12,06,1, 12.0,1,1, -4.224, 10461.419, 431.724, 52820.219 24/12/14,01:01:33,13,06,1, 12.0,1,1, -4.224, 10461.421, 431.746, 52820.210 24/12/14,01:01:33,14,06,1, 12.0,1,1, -4.224, 10461.444, 431.738, 52820.167 24/12/14,01:01:33,15,06,1, 12.0,1,1, -4.224, 10461.438, 431.719, 52820.297 24/12/14,01:01:33,16,06,1, 12.0,1,1, -4.224, 10461.433, 431.733, 52820.292 24/12/14,01:01:33,17,06,1, 12.0,1,1, -4.224, 10461.444, 431.738, 52820.202 24/12/14,01:01:33,18,06,1, 12.0,1,1, -4.224, 10461.445, 431.741, 52820.293 24/12/14,01:01:33,19,06,1, 12.0,1,1, -4.224, 10461.450, 431.735, 52820.269 24/12/14,01:01:34,00,06,1, 11.9,1,1, -4.226, 10461.446, 431.735, 52820.269 24/12/14,01:01:34,01,06,1, 11.9,1,1, -4.226, 10461.446, 431.742, 52820.190 24/12/14,01:01:34,02,06,1, 11.9,1,1, -4.226, 10461.463, 431.736, 52820.246 24/12/14,01:01:34,03,06,1, 11.9,1,1, -4.226, 10461.428, 431.749, 52820.274 24/12/14,01:01:34,04,06,1, 11.9,1,1, -4.226, 10461.436, 431.770, 52820.290 24/12/14,01:01:34,05,06,1, 11.9,1,1, -4.226, 10461.470, 431.739, 52820.189 24/12/14,01:01:34,06,06,1, 11.9,1,1, -4.226, 10461.457, 431.718, 52820.273 24/12/14,01:01:34,07,06,1, 11.9,1,1, -4.226, 10461.464, 431.740, 52820.195 24/12/14,01:01:34,08,06,1, 11.9,1,1, -4.226, 10461.455, 431.727, 52820.214 24/12/14,01:01:34,09,06,1, 11.9,1,1, -4.226, 10461.454, 431.741, 52820.206 24/12/14,01:01:34,10,06,1, 11.9,1,1, -4.226, 10461.459, 431.736, 52820.191 24/12/14,01:01:34,11,06,1, 11.9,1,1, -4.226, 10461.455, 431.738, 52820.273 24/12/14,01:01:34,12,06,1, 11.9,1,1, -4.226, 10461.464, 431.736, 52820.296 24/12/14,01:01:34,13,06,1, 11.9,1,1, -4.226, 10461.451, 431.702, 52820.323 24/12/14,01:01:34,14,06,1, 11.9,1,1, -4.226, 10461.461, 431.715, 52820.253 24/12/14,01:01:34,15,06,1, 11.9,1,1, -4.226, 10461.444, 431.720, 52820.240 24/12/14,01:01:34,16,06,1, 11.9,1,1, -4.226, 10461.474, 431.716, 52820.198 24/12/14,01:01:34,17,06,1, 11.9,1,1, -4.226, 10461.446, 431.733, 52820.314 24/12/14,01:01:34,18,06,1, 11.9,1,1, -4.226, 10461.476, 431.738, 52820.230 24/12/14,01:01:34,19,06,1, 11.9,1,1, -4.226, 10461.462, 431.739, 52820.280 24/12/14,01:01:35,00,06,1, 11.9,1,1, -4.223, 10461.454, 431.739, 52820.280 24/12/14,01:01:35,01,06,1, 11.9,1,1, -4.223, 10461.473, 431.737, 52820.197 24/12/14,01:01:35,02,06,1, 11.9,1,1, -4.223, 10461.465, 431.756, 52820.318 24/12/14,01:01:35,03,06,1, 11.9,1,1, -4.223, 10461.462, 431.733, 52820.225 24/12/14,01:01:35,04,06,1, 11.9,1,1, -4.223, 10461.466, 431.709, 52820.286 24/12/14,01:01:35,05,06,1, 11.9,1,1, -4.223, 10461.444, 431.744, 52820.249 24/12/14,01:01:35,06,06,1, 11.9,1,1, -4.223, 10461.447, 431.751, 52820.190 24/12/14,01:01:35,07,06,1, 11.9,1,1, -4.223, 10461.461, 431.733, 52820.249 24/12/14,01:01:35,08,06,1, 11.9,1,1, -4.223, 10461.432, 431.735, 52820.262 24/12/14,01:01:35,09,06,1, 11.9,1,1, -4.223, 10461.459, 431.779, 52820.246 24/12/14,01:01:35,10,06,1, 11.9,1,1, -4.223, 10461.454, 431.750, 52820.270 24/12/14,01:01:35,11,06,1, 11.9,1,1, -4.223, 10461.433, 431.728, 52820.240 24/12/14,01:01:35,12,06,1, 11.9,1,1, -4.223, 10461.460, 431.763, 52820.331 24/12/14,01:01:35,13,06,1, 11.9,1,1, -4.223, 10461.453, 431.773, 52820.323 24/12/14,01:01:35,14,06,1, 11.9,1,1, -4.223, 10461.465, 431.738, 52820.286 24/12/14,01:01:35,15,06,1, 11.9,1,1, -4.223, 10461.448, 431.739, 52820.238 24/12/14,01:01:35,16,06,1, 11.9,1,1, -4.223, 10461.432, 431.757, 52820.286 24/12/14,01:01:35,17,06,1, 11.9,1,1, -4.223, 10461.443, 431.751, 52820.238 24/12/14,01:01:35,18,06,1, 11.9,1,1, -4.223, 10461.435, 431.774, 52820.254 24/12/14,01:01:35,19,06,1, 11.9,1,1, -4.223, 10461.418, 431.786, 52820.252 24/12/14,01:01:36,00,06,1, 11.9,1,1, -4.224, 10461.413, 431.786, 52820.252 24/12/14,01:01:36,01,06,1, 11.9,1,1, -4.224, 10461.425, 431.770, 52820.255 24/12/14,01:01:36,02,06,1, 11.9,1,1, -4.224, 10461.468, 431.788, 52820.306 24/12/14,01:01:36,03,06,1, 11.9,1,1, -4.224, 10461.454, 431.778, 52820.330 24/12/14,01:01:36,04,06,1, 11.9,1,1, -4.224, 10461.435, 431.741, 52820.282 24/12/14,01:01:36,05,06,1, 11.9,1,1, -4.224, 10461.454, 431.761, 52820.295 24/12/14,01:01:36,06,06,1, 11.9,1,1, -4.224, 10461.437, 431.790, 52820.254 24/12/14,01:01:36,07,06,1, 11.9,1,1, -4.224, 10461.429, 431.783, 52820.274 24/12/14,01:01:36,08,06,1, 11.9,1,1, -4.224, 10461.422, 431.765, 52820.292 24/12/14,01:01:36,09,06,1, 11.9,1,1, -4.224, 10461.416, 431.741, 52820.244 24/12/14,01:01:36,10,06,1, 11.9,1,1, -4.224, 10461.419, 431.750, 52820.239 24/12/14,01:01:36,11,06,1, 11.9,1,1, -4.224, 10461.417, 431.789, 52820.273 24/12/14,01:01:36,12,06,1, 11.9,1,1, -4.224, 10461.423, 431.757, 52820.253 24/12/14,01:01:36,13,06,1, 11.9,1,1, -4.224, 10461.434, 431.768, 52820.301 24/12/14,01:01:36,14,06,1, 11.9,1,1, -4.224, 10461.416, 431.775, 52820.241 24/12/14,01:01:36,15,06,1, 11.9,1,1, -4.224, 10461.447, 431.760, 52820.272 24/12/14,01:01:36,16,06,1, 11.9,1,1, -4.224, 10461.427, 431.756, 52820.308 24/12/14,01:01:36,17,06,1, 11.9,1,1, -4.224, 10461.436, 431.765, 52820.347 24/12/14,01:01:36,18,06,1, 11.9,1,1, -4.224, 10461.455, 431.791, 52820.361 24/12/14,01:01:36,19,06,1, 11.9,1,1, -4.224, 10461.455, 431.763, 52820.286 24/12/14,01:01:37,00,06,1, 11.9,1,1, -4.225, 10461.454, 431.763, 52820.286 24/12/14,01:01:37,01,06,1, 11.9,1,1, -4.225, 10461.450, 431.767, 52820.254 24/12/14,01:01:37,02,06,1, 11.9,1,1, -4.225, 10461.429, 431.790, 52820.273 24/12/14,01:01:37,03,06,1, 11.9,1,1, -4.225, 10461.423, 431.755, 52820.256 24/12/14,01:01:37,04,06,1, 11.9,1,1, -4.225, 10461.457, 431.758, 52820.251 24/12/14,01:01:37,05,06,1, 11.9,1,1, -4.225, 10461.423, 431.758, 52820.337 24/12/14,01:01:37,06,06,1, 11.9,1,1, -4.225, 10461.441, 431.766, 52820.278 24/12/14,01:01:37,07,06,1, 11.9,1,1, -4.225, 10461.407, 431.761, 52820.246 24/12/14,01:01:37,08,06,1, 11.9,1,1, -4.225, 10461.428, 431.773, 52820.205 24/12/14,01:01:37,09,06,1, 11.9,1,1, -4.225, 10461.396, 431.778, 52820.310 24/12/14,01:01:37,10,06,1, 11.9,1,1, -4.225, 10461.395, 431.785, 52820.152 24/12/14,01:01:37,11,06,1, 11.9,1,1, -4.225, 10461.434, 431.784, 52820.292 24/12/14,01:01:37,12,06,1, 11.9,1,1, -4.225, 10461.434, 431.769, 52820.236 24/12/14,01:01:37,13,06,1, 11.9,1,1, -4.225, 10461.399, 431.783, 52820.239 24/12/14,01:01:37,14,06,1, 11.9,1,1, -4.225, 10461.402, 431.807, 52820.520 24/12/14,01:01:37,15,06,1, 11.9,1,1, -4.225, 10461.391, 431.786, 52820.355 24/12/14,01:01:37,16,06,1, 11.9,1,1, -4.225, 10461.401, 431.805, 52820.407 24/12/14,01:01:37,17,06,1, 11.9,1,1, -4.225, 10461.417, 431.770, 52820.312 24/12/14,01:01:37,18,06,1, 11.9,1,1, -4.225, 10461.434, 431.791, 52820.342 24/12/14,01:01:37,19,06,1, 11.9,1,1, -4.225, 10461.405, 431.772, 52820.341 24/12/14,01:01:38,00,06,1, 11.9,1,1, -4.230, 10461.404, 431.772, 52820.341 24/12/14,01:01:38,01,06,1, 11.9,1,1, -4.230, 10461.417, 431.811, 52820.279 24/12/14,01:01:38,02,06,1, 11.9,1,1, -4.230, 10461.391, 431.790, 52820.293 24/12/14,01:01:38,03,06,1, 11.9,1,1, -4.230, 10461.403, 431.803, 52820.277 24/12/14,01:01:38,04,06,1, 11.9,1,1, -4.230, 10461.417, 431.798, 52820.300 24/12/14,01:01:38,05,06,1, 11.9,1,1, -4.230, 10461.427, 431.774, 52820.344 24/12/14,01:01:38,06,06,1, 11.9,1,1, -4.230, 10461.407, 431.808, 52820.374 24/12/14,01:01:38,07,06,1, 11.9,1,1, -4.230, 10461.406, 431.795, 52820.348 24/12/14,01:01:38,08,06,1, 11.9,1,1, -4.230, 10461.381, 431.817, 52820.400 24/12/14,01:01:38,09,06,1, 11.9,1,1, -4.230, 10461.395, 431.819, 52820.339 24/12/14,01:01:38,10,06,1, 11.9,1,1, -4.230, 10461.447, 431.799, 52820.283 24/12/14,01:01:38,11,06,1, 11.9,1,1, -4.230, 10461.396, 431.779, 52820.304 24/12/14,01:01:38,12,06,1, 11.9,1,1, -4.230, 10461.432, 431.776, 52820.317 24/12/14,01:01:38,13,06,1, 11.9,1,1, -4.230, 10461.436, 431.783, 52820.350 24/12/14,01:01:38,14,06,1, 11.9,1,1, -4.230, 10461.407, 431.797, 52820.278 24/12/14,01:01:38,15,06,1, 11.9,1,1, -4.230, 10461.433, 431.803, 52820.322 24/12/14,01:01:38,16,06,1, 11.9,1,1, -4.230, 10461.453, 431.841, 52820.378 24/12/14,01:01:38,17,06,1, 11.9,1,1, -4.230, 10461.408, 431.803, 52820.347 24/12/14,01:01:38,18,06,1, 11.9,1,1, -4.230, 10461.419, 431.799, 52820.316 24/12/14,01:01:38,19,06,1, 11.9,1,1, -4.230, 10461.402, 431.796, 52820.312 24/12/14,01:01:39,00,07,1, 12.0,1,1, -4.228, 10461.396, 431.796, 52820.312 24/12/14,01:01:39,01,07,1, 12.0,1,1, -4.228, 10461.401, 431.797, 52820.343 24/12/14,01:01:39,02,07,1, 12.0,1,1, -4.228, 10461.424, 431.803, 52820.400 24/12/14,01:01:39,03,07,1, 12.0,1,1, -4.228, 10461.405, 431.795, 52820.303 24/12/14,01:01:39,04,07,1, 12.0,1,1, -4.228, 10461.419, 431.820, 52820.280 24/12/14,01:01:39,05,07,1, 12.0,1,1, -4.228, 10461.411, 431.815, 52820.306 24/12/14,01:01:39,06,07,1, 12.0,1,1, -4.228, 10461.412, 431.819, 52820.362 24/12/14,01:01:39,07,07,1, 12.0,1,1, -4.228, 10461.426, 431.797, 52820.351 24/12/14,01:01:39,08,07,1, 12.0,1,1, -4.228, 10461.400, 431.813, 52820.361 24/12/14,01:01:39,09,07,1, 12.0,1,1, -4.228, 10461.380, 431.794, 52820.392 24/12/14,01:01:39,10,07,1, 12.0,1,1, -4.228, 10461.391, 431.789, 52820.118 24/12/14,01:01:39,11,07,1, 12.0,1,1, -4.228, 10461.385, 431.826, 52820.409 24/12/14,01:01:39,12,07,1, 12.0,1,1, -4.228, 10461.416, 431.817, 52820.322 24/12/14,01:01:39,13,07,1, 12.0,1,1, -4.228, 10461.430, 431.826, 52820.396 24/12/14,01:01:39,14,07,1, 12.0,1,1, -4.228, 10461.414, 431.796, 52820.319 24/12/14,01:01:39,15,07,1, 12.0,1,1, -4.228, 10461.383, 431.824, 52820.389 24/12/14,01:01:39,16,07,1, 12.0,1,1, -4.228, 10461.381, 431.830, 52820.299 24/12/14,01:01:39,17,07,1, 12.0,1,1, -4.228, 10461.407, 431.846, 52820.337 24/12/14,01:01:39,18,07,1, 12.0,1,1, -4.228, 10461.395, 431.836, 52820.354 24/12/14,01:01:39,19,07,1, 12.0,1,1, -4.228, 10461.392, 431.828, 52820.392 24/12/14,01:01:40,00,06,1, 11.9,1,1, -4.224, 10461.388, 431.828, 52820.392 24/12/14,01:01:40,01,06,1, 11.9,1,1, -4.224, 10461.407, 431.860, 52820.403 24/12/14,01:01:40,02,06,1, 11.9,1,1, -4.224, 10461.402, 431.831, 52820.318 24/12/14,01:01:40,03,06,1, 11.9,1,1, -4.224, 10461.398, 431.835, 52820.408 24/12/14,01:01:40,04,06,1, 11.9,1,1, -4.224, 10461.375, 431.839, 52820.345 24/12/14,01:01:40,05,06,1, 11.9,1,1, -4.224, 10461.401, 431.854, 52820.302 24/12/14,01:01:40,06,06,1, 11.9,1,1, -4.224, 10461.372, 431.864, 52820.402 24/12/14,01:01:40,07,06,1, 11.9,1,1, -4.224, 10461.402, 431.873, 52820.395 24/12/14,01:01:40,08,06,1, 11.9,1,1, -4.224, 10461.381, 431.867, 52820.419 24/12/14,01:01:40,09,06,1, 11.9,1,1, -4.224, 10461.399, 431.829, 52820.332 24/12/14,01:01:40,10,06,1, 11.9,1,1, -4.224, 10461.393, 431.841, 52820.339 24/12/14,01:01:40,11,06,1, 11.9,1,1, -4.224, 10461.375, 431.821, 52820.348 24/12/14,01:01:40,12,06,1, 11.9,1,1, -4.224, 10461.377, 431.859, 52820.322 24/12/14,01:01:40,13,06,1, 11.9,1,1, -4.224, 10461.384, 431.891, 52820.388 24/12/14,01:01:40,14,06,1, 11.9,1,1, -4.224, 10461.373, 431.873, 52820.334 24/12/14,01:01:40,15,06,1, 11.9,1,1, -4.224, 10461.378, 431.871, 52820.388 24/12/14,01:01:40,16,06,1, 11.9,1,1, -4.224, 10461.369, 431.869, 52820.403 24/12/14,01:01:40,17,06,1, 11.9,1,1, -4.224, 10461.383, 431.858, 52820.435 24/12/14,01:01:40,18,06,1, 11.9,1,1, -4.224, 10461.390, 431.880, 52820.413 24/12/14,01:01:40,19,06,1, 11.9,1,1, -4.224, 10461.373, 431.872, 52820.441 24/12/14,01:01:41,00,06,1, 11.9,1,1, -4.226, 10461.371, 431.872, 52820.441 24/12/14,01:01:41,01,06,1, 11.9,1,1, -4.226, 10461.376, 431.865, 52820.402 24/12/14,01:01:41,02,06,1, 11.9,1,1, -4.226, 10461.385, 431.865, 52820.400 24/12/14,01:01:41,03,06,1, 11.9,1,1, -4.226, 10461.374, 431.880, 52820.410 24/12/14,01:01:41,04,06,1, 11.9,1,1, -4.226, 10461.403, 431.853, 52820.382 24/12/14,01:01:41,05,06,1, 11.9,1,1, -4.226, 10461.385, 431.881, 52820.392 24/12/14,01:01:41,06,06,1, 11.9,1,1, -4.226, 10461.382, 431.867, 52820.345 24/12/14,01:01:41,07,06,1, 11.9,1,1, -4.226, 10461.384, 431.865, 52820.346 24/12/14,01:01:41,08,06,1, 11.9,1,1, -4.226, 10461.367, 431.863, 52820.411 24/12/14,01:01:41,09,06,1, 11.9,1,1, -4.226, 10461.362, 431.876, 52820.401 24/12/14,01:01:41,10,06,1, 11.9,1,1, -4.226, 10461.374, 431.892, 52820.461 24/12/14,01:01:41,11,06,1, 11.9,1,1, -4.226, 10461.371, 431.875, 52820.378 24/12/14,01:01:41,12,06,1, 11.9,1,1, -4.226, 10461.369, 431.875, 52820.435 24/12/14,01:01:41,13,06,1, 11.9,1,1, -4.226, 10461.381, 431.919, 52820.415 24/12/14,01:01:41,14,06,1, 11.9,1,1, -4.226, 10461.382, 431.888, 52820.346 24/12/14,01:01:41,15,06,1, 11.9,1,1, -4.226, 10461.356, 431.884, 52820.371 24/12/14,01:01:41,16,06,1, 11.9,1,1, -4.226, 10461.353, 431.890, 52820.408 24/12/14,01:01:41,17,06,1, 11.9,1,1, -4.226, 10461.356, 431.875, 52820.419 24/12/14,01:01:41,18,06,1, 11.9,1,1, -4.226, 10461.369, 431.876, 52820.468 24/12/14,01:01:41,19,06,1, 11.9,1,1, -4.226, 10461.359, 431.877, 52820.340 24/12/14,01:01:42,00,06,1, 11.9,1,1, -4.228, 10461.354, 431.877, 52820.340 24/12/14,01:01:42,01,06,1, 11.9,1,1, -4.228, 10461.366, 431.892, 52820.433 24/12/14,01:01:42,02,06,1, 11.9,1,1, -4.228, 10461.340, 431.903, 52820.423 24/12/14,01:01:42,03,06,1, 11.9,1,1, -4.228, 10461.365, 431.891, 52820.371 24/12/14,01:01:42,04,06,1, 11.9,1,1, -4.228, 10461.353, 431.865, 52820.420 24/12/14,01:01:42,05,06,1, 11.9,1,1, -4.228, 10461.359, 431.870, 52820.435 24/12/14,01:01:42,06,06,1, 11.9,1,1, -4.228, 10461.311, 431.878, 52820.432 24/12/14,01:01:42,07,06,1, 11.9,1,1, -4.228, 10461.342, 431.893, 52820.446 24/12/14,01:01:42,08,06,1, 11.9,1,1, -4.228, 10461.328, 431.884, 52820.452 24/12/14,01:01:42,09,06,1, 11.9,1,1, -4.228, 10461.343, 431.904, 52820.373 24/12/14,01:01:42,10,06,1, 11.9,1,1, -4.228, 10461.356, 431.886, 52820.387 24/12/14,01:01:42,11,06,1, 11.9,1,1, -4.228, 10461.345, 431.911, 52820.458 24/12/14,01:01:42,12,06,1, 11.9,1,1, -4.228, 10461.342, 431.891, 52820.390 24/12/14,01:01:42,13,06,1, 11.9,1,1, -4.228, 10461.340, 431.888, 52820.449 24/12/14,01:01:42,14,06,1, 11.9,1,1, -4.228, 10461.312, 431.881, 52820.433 24/12/14,01:01:42,15,06,1, 11.9,1,1, -4.228, 10461.366, 431.889, 52820.396 24/12/14,01:01:42,16,06,1, 11.9,1,1, -4.228, 10461.360, 431.905, 52820.379 24/12/14,01:01:42,17,06,1, 11.9,1,1, -4.228, 10461.328, 431.884, 52820.393 24/12/14,01:01:42,18,06,1, 11.9,1,1, -4.228, 10461.339, 431.906, 52820.392 24/12/14,01:01:42,19,06,1, 11.9,1,1, -4.228, 10461.350, 431.903, 52820.443 24/12/14,01:01:43,00,06,1, 11.9,1,1, -4.227, 10461.346, 431.903, 52820.443 24/12/14,01:01:43,01,06,1, 11.9,1,1, -4.227, 10461.338, 431.894, 52820.423 24/12/14,01:01:43,02,06,1, 11.9,1,1, -4.227, 10461.337, 431.890, 52820.429 24/12/14,01:01:43,03,06,1, 11.9,1,1, -4.227, 10461.311, 431.917, 52820.378 24/12/14,01:01:43,04,06,1, 11.9,1,1, -4.227, 10461.327, 431.912, 52820.374 24/12/14,01:01:43,05,06,1, 11.9,1,1, -4.227, 10461.322, 431.933, 52820.494 24/12/14,01:01:43,06,06,1, 11.9,1,1, -4.227, 10461.340, 431.901, 52820.426 24/12/14,01:01:43,07,06,1, 11.9,1,1, -4.227, 10461.326, 431.900, 52820.445 24/12/14,01:01:43,08,06,1, 11.9,1,1, -4.227, 10461.366, 431.917, 52820.462 24/12/14,01:01:43,09,06,1, 11.9,1,1, -4.227, 10461.328, 431.903, 52820.438 24/12/14,01:01:43,10,06,1, 11.9,1,1, -4.227, 10461.326, 431.897, 52820.388 24/12/14,01:01:43,11,06,1, 11.9,1,1, -4.227, 10461.319, 431.928, 52820.426 24/12/14,01:01:43,12,06,1, 11.9,1,1, -4.227, 10461.310, 431.914, 52820.442 24/12/14,01:01:43,13,06,1, 11.9,1,1, -4.227, 10461.308, 431.909, 52820.445 24/12/14,01:01:43,14,06,1, 11.9,1,1, -4.227, 10461.335, 431.931, 52820.427 24/12/14,01:01:43,15,06,1, 11.9,1,1, -4.227, 10461.314, 431.928, 52820.481 24/12/14,01:01:43,16,06,1, 11.9,1,1, -4.227, 10461.346, 431.933, 52820.402 24/12/14,01:01:43,17,06,1, 11.9,1,1, -4.227, 10461.326, 431.940, 52820.423 24/12/14,01:01:43,18,06,1, 11.9,1,1, -4.227, 10461.302, 431.938, 52820.555 24/12/14,01:01:43,19,06,1, 11.9,1,1, -4.227, 10461.330, 431.927, 52820.465 24/12/14,01:01:44,00,06,1, 11.9,1,1, -4.223, 10461.329, 431.927, 52820.465 24/12/14,01:01:44,01,06,1, 11.9,1,1, -4.223, 10461.310, 431.965, 52820.448 24/12/14,01:01:44,02,06,1, 11.9,1,1, -4.223, 10461.322, 431.949, 52820.473 24/12/14,01:01:44,03,06,1, 11.9,1,1, -4.223, 10461.339, 431.956, 52820.442 24/12/14,01:01:44,04,06,1, 11.9,1,1, -4.223, 10461.317, 431.964, 52820.484 24/12/14,01:01:44,05,06,1, 11.9,1,1, -4.223, 10461.325, 431.975, 52820.492 24/12/14,01:01:44,06,06,1, 11.9,1,1, -4.223, 10461.322, 431.949, 52820.513 24/12/14,01:01:44,07,06,1, 11.9,1,1, -4.223, 10461.302, 431.958, 52820.445 24/12/14,01:01:44,08,06,1, 11.9,1,1, -4.223, 10461.319, 431.967, 52820.434 24/12/14,01:01:44,09,06,1, 11.9,1,1, -4.223, 10461.317, 431.988, 52820.505 24/12/14,01:01:44,10,06,1, 11.9,1,1, -4.223, 10461.334, 431.980, 52820.455 24/12/14,01:01:44,11,06,1, 11.9,1,1, -4.223, 10461.325, 431.966, 52820.478 24/12/14,01:01:44,12,06,1, 11.9,1,1, -4.223, 10461.340, 431.980, 52820.514 24/12/14,01:01:44,13,06,1, 11.9,1,1, -4.223, 10461.314, 431.972, 52820.492 24/12/14,01:01:44,14,06,1, 11.9,1,1, -4.223, 10461.288, 431.972, 52820.452 24/12/14,01:01:44,15,06,1, 11.9,1,1, -4.223, 10461.328, 431.977, 52820.461 24/12/14,01:01:44,16,06,1, 11.9,1,1, -4.223, 10461.305, 431.957, 52820.491 24/12/14,01:01:44,17,06,1, 11.9,1,1, -4.223, 10461.294, 431.993, 52820.513 24/12/14,01:01:44,18,06,1, 11.9,1,1, -4.223, 10461.317, 432.002, 52820.533 24/12/14,01:01:44,19,06,1, 11.9,1,1, -4.223, 10461.309, 432.006, 52820.507 24/12/14,01:01:45,00,06,1, 11.9,1,1, -4.222, 10461.304, 432.006, 52820.507 24/12/14,01:01:45,01,06,1, 11.9,1,1, -4.222, 10461.305, 431.964, 52820.510 24/12/14,01:01:45,02,06,1, 11.9,1,1, -4.222, 10461.323, 431.983, 52820.550 24/12/14,01:01:45,03,06,1, 11.9,1,1, -4.222, 10461.307, 431.978, 52820.480 24/12/14,01:01:45,04,06,1, 11.9,1,1, -4.222, 10461.283, 431.994, 52820.514 24/12/14,01:01:45,05,06,1, 11.9,1,1, -4.222, 10461.305, 431.976, 52820.522 24/12/14,01:01:45,06,06,1, 11.9,1,1, -4.222, 10461.308, 431.970, 52820.509 24/12/14,01:01:45,07,06,1, 11.9,1,1, -4.222, 10461.289, 431.974, 52820.506 24/12/14,01:01:45,08,06,1, 11.9,1,1, -4.222, 10461.285, 431.988, 52820.484 24/12/14,01:01:45,09,06,1, 11.9,1,1, -4.222, 10461.253, 431.964, 52820.532 24/12/14,01:01:45,10,06,1, 11.9,1,1, -4.222, 10461.263, 431.981, 52820.539 24/12/14,01:01:45,11,06,1, 11.9,1,1, -4.222, 10461.276, 431.994, 52820.503 24/12/14,01:01:45,12,06,1, 11.9,1,1, -4.222, 10461.236, 431.976, 52820.486 24/12/14,01:01:45,13,06,1, 11.9,1,1, -4.222, 10461.275, 432.010, 52820.573 24/12/14,01:01:45,14,06,1, 11.9,1,1, -4.222, 10461.281, 432.013, 52820.585 24/12/14,01:01:45,15,06,1, 11.9,1,1, -4.222, 10461.272, 431.981, 52820.525 24/12/14,01:01:45,16,06,1, 11.9,1,1, -4.222, 10461.245, 431.987, 52820.547 24/12/14,01:01:45,17,06,1, 11.9,1,1, -4.222, 10461.270, 432.004, 52820.502 24/12/14,01:01:45,18,06,1, 11.9,1,1, -4.222, 10461.244, 432.000, 52820.531 24/12/14,01:01:45,19,06,1, 11.9,1,1, -4.222, 10461.254, 432.002, 52820.537 24/12/14,01:01:46,00,06,1, 11.8,1,1, -4.227, 10461.246, 432.002, 52820.537 24/12/14,01:01:46,01,06,1, 11.8,1,1, -4.227, 10461.241, 432.030, 52820.582 24/12/14,01:01:46,02,06,1, 11.8,1,1, -4.227, 10461.214, 432.022, 52820.561 24/12/14,01:01:46,03,06,1, 11.8,1,1, -4.227, 10461.266, 432.021, 52820.555 24/12/14,01:01:46,04,06,1, 11.8,1,1, -4.227, 10461.224, 431.999, 52820.510 24/12/14,01:01:46,05,06,1, 11.8,1,1, -4.227, 10461.239, 431.992, 52820.514 24/12/14,01:01:46,06,06,1, 11.8,1,1, -4.227, 10461.239, 431.996, 52820.525 24/12/14,01:01:46,07,06,1, 11.8,1,1, -4.227, 10461.229, 431.992, 52820.517 24/12/14,01:01:46,08,06,1, 11.8,1,1, -4.227, 10461.249, 432.005, 52820.513 24/12/14,01:01:46,09,06,1, 11.8,1,1, -4.227, 10461.249, 432.020, 52820.559 24/12/14,01:01:46,10,06,1, 11.8,1,1, -4.227, 10461.246, 431.990, 52820.498 24/12/14,01:01:46,11,06,1, 11.8,1,1, -4.227, 10461.207, 432.003, 52820.527 24/12/14,01:01:46,12,06,1, 11.8,1,1, -4.227, 10461.225, 432.018, 52820.511 24/12/14,01:01:46,13,06,1, 11.8,1,1, -4.227, 10461.235, 432.003, 52820.558 24/12/14,01:01:46,14,06,1, 11.8,1,1, -4.227, 10461.236, 432.006, 52820.557 24/12/14,01:01:46,15,06,1, 11.8,1,1, -4.227, 10461.239, 432.025, 52820.545 24/12/14,01:01:46,16,06,1, 11.8,1,1, -4.227, 10461.219, 432.029, 52820.606 24/12/14,01:01:46,17,06,1, 11.8,1,1, -4.227, 10461.232, 432.037, 52820.531 24/12/14,01:01:46,18,06,1, 11.8,1,1, -4.227, 10461.217, 432.047, 52820.628 24/12/14,01:01:46,19,06,1, 11.8,1,1, -4.227, 10461.231, 432.031, 52820.578 24/12/14,01:01:47,00,06,1, 11.9,1,1, -4.223, 10461.229, 432.031, 52820.578 24/12/14,01:01:47,01,06,1, 11.9,1,1, -4.223, 10461.222, 432.040, 52820.568 24/12/14,01:01:47,02,06,1, 11.9,1,1, -4.223, 10461.205, 432.036, 52820.557 24/12/14,01:01:47,03,06,1, 11.9,1,1, -4.223, 10461.205, 432.037, 52820.584 24/12/14,01:01:47,04,06,1, 11.9,1,1, -4.223, 10461.224, 432.037, 52820.617 24/12/14,01:01:47,05,06,1, 11.9,1,1, -4.223, 10461.211, 432.033, 52820.605 24/12/14,01:01:47,06,06,1, 11.9,1,1, -4.223, 10461.202, 432.032, 52820.540 24/12/14,01:01:47,07,06,1, 11.9,1,1, -4.223, 10461.196, 432.024, 52820.461 24/12/14,01:01:47,08,06,1, 11.9,1,1, -4.223, 10461.213, 432.044, 52820.580 24/12/14,01:01:47,09,06,1, 11.9,1,1, -4.223, 10461.197, 432.041, 52820.614 24/12/14,01:01:47,10,06,1, 11.9,1,1, -4.223, 10461.208, 432.036, 52820.569 24/12/14,01:01:47,11,06,1, 11.9,1,1, -4.223, 10461.189, 432.037, 52820.627 24/12/14,01:01:47,12,06,1, 11.9,1,1, -4.223, 10461.195, 432.032, 52820.515 24/12/14,01:01:47,13,06,1, 11.9,1,1, -4.223, 10461.203, 432.056, 52820.597 24/12/14,01:01:47,14,06,1, 11.9,1,1, -4.223, 10461.200, 432.033, 52820.497 24/12/14,01:01:47,15,06,1, 11.9,1,1, -4.223, 10461.202, 432.053, 52820.579 24/12/14,01:01:47,16,06,1, 11.9,1,1, -4.223, 10461.202, 432.046, 52820.530 24/12/14,01:01:47,17,06,1, 11.9,1,1, -4.223, 10461.174, 432.084, 52820.653 24/12/14,01:01:47,18,06,1, 11.9,1,1, -4.223, 10461.174, 432.066, 52820.541 24/12/14,01:01:47,19,06,1, 11.9,1,1, -4.223, 10461.195, 432.062, 52820.594 24/12/14,01:01:48,00,07,1, 11.9,1,1, -4.225, 10461.187, 432.062, 52820.594 24/12/14,01:01:48,01,07,1, 11.9,1,1, -4.225, 10461.154, 432.017, 52820.512 24/12/14,01:01:48,02,07,1, 11.9,1,1, -4.225, 10461.145, 432.058, 52820.516 24/12/14,01:01:48,03,07,1, 11.9,1,1, -4.225, 10461.138, 432.053, 52820.595 24/12/14,01:01:48,04,07,1, 11.9,1,1, -4.225, 10461.141, 432.050, 52820.582 24/12/14,01:01:48,05,07,1, 11.9,1,1, -4.225, 10461.169, 432.077, 52820.541 24/12/14,01:01:48,06,07,1, 11.9,1,1, -4.225, 10461.163, 432.075, 52820.613 24/12/14,01:01:48,07,07,1, 11.9,1,1, -4.225, 10461.148, 432.054, 52820.582 24/12/14,01:01:48,08,07,1, 11.9,1,1, -4.225, 10461.153, 432.043, 52820.599 24/12/14,01:01:48,09,07,1, 11.9,1,1, -4.225, 10461.161, 432.070, 52820.600 24/12/14,01:01:48,10,07,1, 11.9,1,1, -4.225, 10461.148, 432.072, 52820.602 24/12/14,01:01:48,11,07,1, 11.9,1,1, -4.225, 10461.134, 432.042, 52820.572 24/12/14,01:01:48,12,07,1, 11.9,1,1, -4.225, 10461.132, 432.068, 52820.579 24/12/14,01:01:48,13,07,1, 11.9,1,1, -4.225, 10461.138, 432.086, 52820.597 24/12/14,01:01:48,14,07,1, 11.9,1,1, -4.225, 10461.128, 432.069, 52820.579 24/12/14,01:01:48,15,07,1, 11.9,1,1, -4.225, 10461.107, 432.076, 52820.578 24/12/14,01:01:48,16,07,1, 11.9,1,1, -4.225, 10461.111, 432.048, 52820.531 24/12/14,01:01:48,17,07,1, 11.9,1,1, -4.225, 10461.130, 432.092, 52820.550 24/12/14,01:01:48,18,07,1, 11.9,1,1, -4.225, 10461.129, 432.061, 52820.638 24/12/14,01:01:48,19,07,1, 11.9,1,1, -4.225, 10461.167, 432.071, 52820.575 24/12/14,01:01:49,00,07,1, 12.0,1,1, -4.228, 10461.162, 432.071, 52820.575 24/12/14,01:01:49,01,07,1, 12.0,1,1, -4.228, 10461.120, 432.073, 52820.651 24/12/14,01:01:49,02,07,1, 12.0,1,1, -4.228, 10461.091, 432.089, 52820.667 24/12/14,01:01:49,03,07,1, 12.0,1,1, -4.228, 10461.094, 432.057, 52820.635 24/12/14,01:01:49,04,07,1, 12.0,1,1, -4.228, 10461.099, 432.069, 52820.637 24/12/14,01:01:49,05,07,1, 12.0,1,1, -4.228, 10461.105, 432.075, 52820.567 24/12/14,01:01:49,06,07,1, 12.0,1,1, -4.228, 10461.104, 432.061, 52820.582 24/12/14,01:01:49,07,07,1, 12.0,1,1, -4.228, 10461.125, 432.065, 52820.559 24/12/14,01:01:49,08,07,1, 12.0,1,1, -4.228, 10461.095, 432.090, 52820.576 24/12/14,01:01:49,09,07,1, 12.0,1,1, -4.228, 10461.103, 432.099, 52820.664 24/12/14,01:01:49,10,07,1, 12.0,1,1, -4.228, 10461.094, 432.100, 52820.593 24/12/14,01:01:49,11,07,1, 12.0,1,1, -4.228, 10461.106, 432.057, 52820.569 24/12/14,01:01:49,12,07,1, 12.0,1,1, -4.228, 10461.085, 432.077, 52820.574 24/12/14,01:01:49,13,07,1, 12.0,1,1, -4.228, 10461.082, 432.099, 52820.725 24/12/14,01:01:49,14,07,1, 12.0,1,1, -4.228, 10461.081, 432.085, 52820.608 24/12/14,01:01:49,15,07,1, 12.0,1,1, -4.228, 10461.106, 432.082, 52820.605 24/12/14,01:01:49,16,07,1, 12.0,1,1, -4.228, 10461.083, 432.075, 52820.639 24/12/14,01:01:49,17,07,1, 12.0,1,1, -4.228, 10461.051, 432.083, 52820.584 24/12/14,01:01:49,18,07,1, 12.0,1,1, -4.228, 10461.044, 432.061, 52820.548 24/12/14,01:01:49,19,07,1, 12.0,1,1, -4.228, 10461.071, 432.091, 52820.557 24/12/14,01:01:50,00,07,1, 11.9,1,1, -4.225, 10461.071, 432.091, 52820.557 24/12/14,01:01:50,01,07,1, 11.9,1,1, -4.225, 10461.064, 432.088, 52820.675 24/12/14,01:01:50,02,07,1, 11.9,1,1, -4.225, 10461.069, 432.087, 52820.579 24/12/14,01:01:50,03,07,1, 11.9,1,1, -4.225, 10461.051, 432.090, 52820.686 24/12/14,01:01:50,04,07,1, 11.9,1,1, -4.225, 10461.070, 432.097, 52820.549 24/12/14,01:01:50,05,07,1, 11.9,1,1, -4.225, 10461.026, 432.093, 52820.669 24/12/14,01:01:50,06,07,1, 11.9,1,1, -4.225, 10461.033, 432.079, 52820.684 24/12/14,01:01:50,07,07,1, 11.9,1,1, -4.225, 10461.022, 432.098, 52820.630 24/12/14,01:01:50,08,07,1, 11.9,1,1, -4.225, 10461.034, 432.093, 52820.602 24/12/14,01:01:50,09,07,1, 11.9,1,1, -4.225, 10461.031, 432.114, 52820.608 24/12/14,01:01:50,10,07,1, 11.9,1,1, -4.225, 10461.062, 432.101, 52820.620 24/12/14,01:01:50,11,07,1, 11.9,1,1, -4.225, 10461.042, 432.124, 52820.650 24/12/14,01:01:50,12,07,1, 11.9,1,1, -4.225, 10461.057, 432.140, 52820.674 24/12/14,01:01:50,13,07,1, 11.9,1,1, -4.225, 10461.030, 432.114, 52820.608 24/12/14,01:01:50,14,07,1, 11.9,1,1, -4.225, 10461.010, 432.130, 52820.614 24/12/14,01:01:50,15,07,1, 11.9,1,1, -4.225, 10461.026, 432.115, 52820.629 24/12/14,01:01:50,16,07,1, 11.9,1,1, -4.225, 10461.033, 432.130, 52820.659 24/12/14,01:01:50,17,07,1, 11.9,1,1, -4.225, 10461.006, 432.104, 52820.665 24/12/14,01:01:50,18,07,1, 11.9,1,1, -4.225, 10461.013, 432.140, 52820.655 24/12/14,01:01:50,19,07,1, 11.9,1,1, -4.225, 10461.015, 432.124, 52820.611 24/12/14,01:01:51,00,07,1, 11.9,1,1, -4.230, 10461.012, 432.124, 52820.611 24/12/14,01:01:51,01,07,1, 11.9,1,1, -4.230, 10460.999, 432.130, 52820.626 24/12/14,01:01:51,02,07,1, 11.9,1,1, -4.230, 10460.999, 432.116, 52820.659 24/12/14,01:01:51,03,07,1, 11.9,1,1, -4.230, 10460.999, 432.147, 52820.652 24/12/14,01:01:51,04,07,1, 11.9,1,1, -4.230, 10461.013, 432.117, 52820.583 24/12/14,01:01:51,05,07,1, 11.9,1,1, -4.230, 10460.997, 432.147, 52820.710 24/12/14,01:01:51,06,07,1, 11.9,1,1, -4.230, 10460.994, 432.118, 52820.596 24/12/14,01:01:51,07,07,1, 11.9,1,1, -4.230, 10460.977, 432.121, 52820.594 24/12/14,01:01:51,08,07,1, 11.9,1,1, -4.230, 10461.024, 432.152, 52820.613 24/12/14,01:01:51,09,07,1, 11.9,1,1, -4.230, 10460.980, 432.126, 52820.670 24/12/14,01:01:51,10,07,1, 11.9,1,1, -4.230, 10461.002, 432.123, 52820.632 24/12/14,01:01:51,11,07,1, 11.9,1,1, -4.230, 10460.961, 432.137, 52820.688 24/12/14,01:01:51,12,07,1, 11.9,1,1, -4.230, 10460.962, 432.131, 52820.589 24/12/14,01:01:51,13,07,1, 11.9,1,1, -4.230, 10460.964, 432.134, 52820.709 24/12/14,01:01:51,14,07,1, 11.9,1,1, -4.230, 10460.975, 432.146, 52820.679 24/12/14,01:01:51,15,07,1, 11.9,1,1, -4.230, 10460.976, 432.121, 52820.702 24/12/14,01:01:51,16,07,1, 11.9,1,1, -4.230, 10460.977, 432.153, 52820.623 24/12/14,01:01:51,17,07,1, 11.9,1,1, -4.230, 10460.952, 432.160, 52820.694 24/12/14,01:01:51,18,07,1, 11.9,1,1, -4.230, 10460.948, 432.138, 52820.590 24/12/14,01:01:51,19,07,1, 11.9,1,1, -4.230, 10460.961, 432.144, 52820.719 24/12/14,01:01:52,00,06,1, 11.9,1,1, -4.228, 10460.954, 432.144, 52820.719 24/12/14,01:01:52,01,06,1, 11.9,1,1, -4.228, 10460.956, 432.143, 52820.657 24/12/14,01:01:52,02,06,1, 11.9,1,1, -4.228, 10460.962, 432.143, 52820.729 24/12/14,01:01:52,03,06,1, 11.9,1,1, -4.228, 10460.950, 432.157, 52820.706 24/12/14,01:01:52,04,06,1, 11.9,1,1, -4.228, 10460.968, 432.139, 52820.656 24/12/14,01:01:52,05,06,1, 11.9,1,1, -4.228, 10460.911, 432.149, 52820.743 24/12/14,01:01:52,06,06,1, 11.9,1,1, -4.228, 10460.939, 432.139, 52820.677 24/12/14,01:01:52,07,06,1, 11.9,1,1, -4.228, 10460.947, 432.170, 52820.788 24/12/14,01:01:52,08,06,1, 11.9,1,1, -4.228, 10460.929, 432.162, 52820.659 24/12/14,01:01:52,09,06,1, 11.9,1,1, -4.228, 10460.945, 432.141, 52820.715 24/12/14,01:01:52,10,06,1, 11.9,1,1, -4.228, 10460.934, 432.159, 52820.717 24/12/14,01:01:52,11,06,1, 11.9,1,1, -4.228, 10460.929, 432.144, 52820.728 24/12/14,01:01:52,12,06,1, 11.9,1,1, -4.228, 10460.930, 432.162, 52820.698 24/12/14,01:01:52,13,06,1, 11.9,1,1, -4.228, 10460.924, 432.170, 52820.728 24/12/14,01:01:52,14,06,1, 11.9,1,1, -4.228, 10460.925, 432.188, 52820.748 24/12/14,01:01:52,15,06,1, 11.9,1,1, -4.228, 10460.931, 432.163, 52820.742 24/12/14,01:01:52,16,06,1, 11.9,1,1, -4.228, 10460.930, 432.179, 52820.748 24/12/14,01:01:52,17,06,1, 11.9,1,1, -4.228, 10460.909, 432.161, 52820.692 24/12/14,01:01:52,18,06,1, 11.9,1,1, -4.228, 10460.936, 432.164, 52820.738 24/12/14,01:01:52,19,06,1, 11.9,1,1, -4.228, 10460.939, 432.161, 52820.728 24/12/14,01:01:53,00,07,1, 12.0,1,1, -4.228, 10460.937, 432.161, 52820.728 24/12/14,01:01:53,01,07,1, 12.0,1,1, -4.228, 10460.905, 432.145, 52820.689 24/12/14,01:01:53,02,07,1, 12.0,1,1, -4.228, 10460.922, 432.153, 52820.536 24/12/14,01:01:53,03,07,1, 12.0,1,1, -4.228, 10460.875, 432.173, 52820.704 24/12/14,01:01:53,04,07,1, 12.0,1,1, -4.228, 10460.868, 432.153, 52820.645 24/12/14,01:01:53,05,07,1, 12.0,1,1, -4.228, 10460.875, 432.173, 52820.686 24/12/14,01:01:53,06,07,1, 12.0,1,1, -4.228, 10460.883, 432.132, 52820.669 24/12/14,01:01:53,07,07,1, 12.0,1,1, -4.228, 10460.896, 432.166, 52820.653 24/12/14,01:01:53,08,07,1, 12.0,1,1, -4.228, 10460.878, 432.160, 52820.739 24/12/14,01:01:53,09,07,1, 12.0,1,1, -4.228, 10460.883, 432.174, 52820.709 24/12/14,01:01:53,10,07,1, 12.0,1,1, -4.228, 10460.852, 432.154, 52820.702 24/12/14,01:01:53,11,07,1, 12.0,1,1, -4.228, 10460.855, 432.171, 52820.655 24/12/14,01:01:53,12,07,1, 12.0,1,1, -4.228, 10460.854, 432.165, 52820.742 24/12/14,01:01:53,13,07,1, 12.0,1,1, -4.228, 10460.871, 432.166, 52820.708 24/12/14,01:01:53,14,07,1, 12.0,1,1, -4.228, 10460.852, 432.176, 52820.654 24/12/14,01:01:53,15,07,1, 12.0,1,1, -4.228, 10460.865, 432.171, 52820.763 24/12/14,01:01:53,16,07,1, 12.0,1,1, -4.228, 10460.869, 432.183, 52820.648 24/12/14,01:01:53,17,07,1, 12.0,1,1, -4.228, 10460.874, 432.189, 52820.770 24/12/14,01:01:53,18,07,1, 12.0,1,1, -4.228, 10460.862, 432.178, 52820.758 24/12/14,01:01:53,19,07,1, 12.0,1,1, -4.228, 10460.843, 432.183, 52820.756 24/12/14,01:01:54,00,07,1, 11.9,1,1, -4.226, 10460.837, 432.183, 52820.756 24/12/14,01:01:54,01,07,1, 11.9,1,1, -4.226, 10460.860, 432.170, 52820.748 24/12/14,01:01:54,02,07,1, 11.9,1,1, -4.226, 10460.865, 432.183, 52820.724 24/12/14,01:01:54,03,07,1, 11.9,1,1, -4.226, 10460.848, 432.177, 52820.743 24/12/14,01:01:54,04,07,1, 11.9,1,1, -4.226, 10460.844, 432.201, 52820.649 24/12/14,01:01:54,05,07,1, 11.9,1,1, -4.226, 10460.856, 432.213, 52820.785 24/12/14,01:01:54,06,07,1, 11.9,1,1, -4.226, 10460.839, 432.156, 52820.673 24/12/14,01:01:54,07,07,1, 11.9,1,1, -4.226, 10460.832, 432.189, 52820.772 24/12/14,01:01:54,08,07,1, 11.9,1,1, -4.226, 10460.837, 432.185, 52820.739 24/12/14,01:01:54,09,07,1, 11.9,1,1, -4.226, 10460.818, 432.186, 52820.694 24/12/14,01:01:54,10,07,1, 11.9,1,1, -4.226, 10460.800, 432.189, 52820.716 24/12/14,01:01:54,11,07,1, 11.9,1,1, -4.226, 10460.820, 432.190, 52820.722 24/12/14,01:01:54,12,07,1, 11.9,1,1, -4.226, 10460.813, 432.177, 52820.789 24/12/14,01:01:54,13,07,1, 11.9,1,1, -4.226, 10460.829, 432.170, 52820.767 24/12/14,01:01:54,14,07,1, 11.9,1,1, -4.226, 10460.834, 432.175, 52820.764 24/12/14,01:01:54,15,07,1, 11.9,1,1, -4.226, 10460.804, 432.176, 52820.807 24/12/14,01:01:54,16,07,1, 11.9,1,1, -4.226, 10460.803, 432.210, 52820.693 24/12/14,01:01:54,17,07,1, 11.9,1,1, -4.226, 10460.786, 432.198, 52820.763 24/12/14,01:01:54,18,07,1, 11.9,1,1, -4.226, 10460.831, 432.190, 52820.726 24/12/14,01:01:54,19,07,1, 11.9,1,1, -4.226, 10460.818, 432.193, 52820.713 24/12/14,01:01:55,00,07,1, 11.9,1,1, -4.224, 10460.812, 432.193, 52820.713 24/12/14,01:01:55,01,07,1, 11.9,1,1, -4.224, 10460.819, 432.209, 52820.738 24/12/14,01:01:55,02,07,1, 11.9,1,1, -4.224, 10460.780, 432.195, 52820.763 24/12/14,01:01:55,03,07,1, 11.9,1,1, -4.224, 10460.801, 432.182, 52820.757 24/12/14,01:01:55,04,07,1, 11.9,1,1, -4.224, 10460.824, 432.207, 52820.732 24/12/14,01:01:55,05,07,1, 11.9,1,1, -4.224, 10460.811, 432.172, 52820.740 24/12/14,01:01:55,06,07,1, 11.9,1,1, -4.224, 10460.794, 432.182, 52820.759 24/12/14,01:01:55,07,07,1, 11.9,1,1, -4.224, 10460.790, 432.202, 52820.709 24/12/14,01:01:55,08,07,1, 11.9,1,1, -4.224, 10460.776, 432.229, 52820.780 24/12/14,01:01:55,09,07,1, 11.9,1,1, -4.224, 10460.786, 432.193, 52820.724 24/12/14,01:01:55,10,07,1, 11.9,1,1, -4.224, 10460.800, 432.203, 52820.733 24/12/14,01:01:55,11,07,1, 11.9,1,1, -4.224, 10460.808, 432.198, 52820.752 24/12/14,01:01:55,12,07,1, 11.9,1,1, -4.224, 10460.795, 432.202, 52820.760 24/12/14,01:01:55,13,07,1, 11.9,1,1, -4.224, 10460.790, 432.185, 52820.736 24/12/14,01:01:55,14,07,1, 11.9,1,1, -4.224, 10460.794, 432.210, 52820.781 24/12/14,01:01:55,15,07,1, 11.9,1,1, -4.224, 10460.786, 432.205, 52820.685 24/12/14,01:01:55,16,07,1, 11.9,1,1, -4.224, 10460.780, 432.209, 52820.757 24/12/14,01:01:55,17,07,1, 11.9,1,1, -4.224, 10460.778, 432.207, 52820.740 24/12/14,01:01:55,18,07,1, 11.9,1,1, -4.224, 10460.795, 432.223, 52820.733 24/12/14,01:01:55,19,07,1, 11.9,1,1, -4.224, 10460.779, 432.222, 52820.757 24/12/14,01:01:56,00,07,1, 11.9,1,1, -4.226, 10460.778, 432.222, 52820.757 24/12/14,01:01:56,01,07,1, 11.9,1,1, -4.226, 10460.743, 432.215, 52820.746 24/12/14,01:01:56,02,07,1, 11.9,1,1, -4.226, 10460.782, 432.230, 52820.744 24/12/14,01:01:56,03,07,1, 11.9,1,1, -4.226, 10460.763, 432.220, 52820.773 24/12/14,01:01:56,04,07,1, 11.9,1,1, -4.226, 10460.792, 432.202, 52820.445 24/12/14,01:01:56,05,07,1, 11.9,1,1, -4.226, 10460.719, 432.201, 52820.725 24/12/14,01:01:56,06,07,1, 11.9,1,1, -4.226, 10460.739, 432.246, 52820.781 24/12/14,01:01:56,07,07,1, 11.9,1,1, -4.226, 10460.738, 432.225, 52820.759 24/12/14,01:01:56,08,07,1, 11.9,1,1, -4.226, 10460.721, 432.209, 52820.712 24/12/14,01:01:56,09,07,1, 11.9,1,1, -4.226, 10460.737, 432.235, 52820.751 24/12/14,01:01:56,10,07,1, 11.9,1,1, -4.226, 10460.746, 432.216, 52820.732 24/12/14,01:01:56,11,07,1, 11.9,1,1, -4.226, 10460.740, 432.236, 52820.781 24/12/14,01:01:56,12,07,1, 11.9,1,1, -4.226, 10460.734, 432.220, 52820.723 24/12/14,01:01:56,13,07,1, 11.9,1,1, -4.226, 10460.742, 432.243, 52820.788 24/12/14,01:01:56,14,07,1, 11.9,1,1, -4.226, 10460.748, 432.229, 52820.769 24/12/14,01:01:56,15,07,1, 11.9,1,1, -4.226, 10460.727, 432.213, 52820.717 24/12/14,01:01:56,16,07,1, 11.9,1,1, -4.226, 10460.713, 432.238, 52820.806 24/12/14,01:01:56,17,07,1, 11.9,1,1, -4.226, 10460.731, 432.226, 52820.769 24/12/14,01:01:56,18,07,1, 11.9,1,1, -4.226, 10460.729, 432.244, 52820.828 24/12/14,01:01:56,19,07,1, 11.9,1,1, -4.226, 10460.718, 432.224, 52820.823 24/12/14,01:01:57,00,07,1, 11.9,1,1, -4.226, 10460.712, 432.224, 52820.823 24/12/14,01:01:57,01,07,1, 11.9,1,1, -4.226, 10460.727, 432.264, 52820.877 24/12/14,01:01:57,02,07,1, 11.9,1,1, -4.226, 10460.740, 432.251, 52820.792 24/12/14,01:01:57,03,07,1, 11.9,1,1, -4.226, 10460.728, 432.234, 52820.762 24/12/14,01:01:57,04,07,1, 11.9,1,1, -4.226, 10460.719, 432.237, 52820.785 24/12/14,01:01:57,05,07,1, 11.9,1,1, -4.226, 10460.729, 432.253, 52820.831 24/12/14,01:01:57,06,07,1, 11.9,1,1, -4.226, 10460.734, 432.239, 52820.840 24/12/14,01:01:57,07,07,1, 11.9,1,1, -4.226, 10460.722, 432.240, 52820.848 24/12/14,01:01:57,08,07,1, 11.9,1,1, -4.226, 10460.722, 432.276, 52820.855 24/12/14,01:01:57,09,07,1, 11.9,1,1, -4.226, 10460.717, 432.244, 52820.831 24/12/14,01:01:57,10,07,1, 11.9,1,1, -4.226, 10460.723, 432.259, 52820.835 24/12/14,01:01:57,11,07,1, 11.9,1,1, -4.226, 10460.711, 432.247, 52820.856 24/12/14,01:01:57,12,07,1, 11.9,1,1, -4.226, 10460.740, 432.225, 52820.780 24/12/14,01:01:57,13,07,1, 11.9,1,1, -4.226, 10460.697, 432.245, 52820.752 24/12/14,01:01:57,14,07,1, 11.9,1,1, -4.226, 10460.680, 432.255, 52820.897 24/12/14,01:01:57,15,07,1, 11.9,1,1, -4.226, 10460.663, 432.242, 52820.875 24/12/14,01:01:57,16,07,1, 11.9,1,1, -4.226, 10460.697, 432.239, 52820.815 24/12/14,01:01:57,17,07,1, 11.9,1,1, -4.226, 10460.672, 432.255, 52820.865 24/12/14,01:01:57,18,07,1, 11.9,1,1, -4.226, 10460.679, 432.205, 52820.781 24/12/14,01:01:57,19,07,1, 11.9,1,1, -4.226, 10460.674, 432.252, 52820.798 24/12/14,01:01:58,00,07,1, 12.0,1,1, -4.227, 10460.670, 432.252, 52820.798 24/12/14,01:01:58,01,07,1, 12.0,1,1, -4.227, 10460.681, 432.243, 52820.837 24/12/14,01:01:58,02,07,1, 12.0,1,1, -4.227, 10460.686, 432.241, 52820.798 24/12/14,01:01:58,03,07,1, 12.0,1,1, -4.227, 10460.671, 432.243, 52820.819 24/12/14,01:01:58,04,07,1, 12.0,1,1, -4.227, 10460.657, 432.258, 52820.814 24/12/14,01:01:58,05,07,1, 12.0,1,1, -4.227, 10460.682, 432.281, 52820.862 24/12/14,01:01:58,06,07,1, 12.0,1,1, -4.227, 10460.645, 432.223, 52820.774 24/12/14,01:01:58,07,07,1, 12.0,1,1, -4.227, 10460.659, 432.259, 52820.877 24/12/14,01:01:58,08,07,1, 12.0,1,1, -4.227, 10460.668, 432.245, 52820.870 24/12/14,01:01:58,09,07,1, 12.0,1,1, -4.227, 10460.666, 432.243, 52820.856 24/12/14,01:01:58,10,07,1, 12.0,1,1, -4.227, 10460.662, 432.243, 52820.820 24/12/14,01:01:58,11,07,1, 12.0,1,1, -4.227, 10460.677, 432.235, 52820.877 24/12/14,01:01:58,12,07,1, 12.0,1,1, -4.227, 10460.675, 432.240, 52820.839 24/12/14,01:01:58,13,07,1, 12.0,1,1, -4.227, 10460.649, 432.268, 52820.846 24/12/14,01:01:58,14,07,1, 12.0,1,1, -4.227, 10460.649, 432.234, 52820.863 24/12/14,01:01:58,15,07,1, 12.0,1,1, -4.227, 10460.641, 432.253, 52820.871 24/12/14,01:01:58,16,07,1, 12.0,1,1, -4.227, 10460.642, 432.247, 52820.873 24/12/14,01:01:58,17,07,1, 12.0,1,1, -4.227, 10460.658, 432.243, 52820.883 24/12/14,01:01:58,18,07,1, 12.0,1,1, -4.227, 10460.650, 432.261, 52820.804 24/12/14,01:01:58,19,07,1, 12.0,1,1, -4.227, 10460.674, 432.266, 52820.856 24/12/14,01:01:59,00,07,1, 11.9,1,1, -4.228, 10460.670, 432.266, 52820.856 24/12/14,01:01:59,01,07,1, 11.9,1,1, -4.228, 10460.627, 432.233, 52820.849 24/12/14,01:01:59,02,07,1, 11.9,1,1, -4.228, 10460.662, 432.259, 52820.882 24/12/14,01:01:59,03,07,1, 11.9,1,1, -4.228, 10460.647, 432.272, 52820.821 24/12/14,01:01:59,04,07,1, 11.9,1,1, -4.228, 10460.637, 432.244, 52820.866 24/12/14,01:01:59,05,07,1, 11.9,1,1, -4.228, 10460.637, 432.243, 52820.822 24/12/14,01:01:59,06,07,1, 11.9,1,1, -4.228, 10460.626, 432.247, 52820.871 24/12/14,01:01:59,07,07,1, 11.9,1,1, -4.228, 10460.633, 432.248, 52820.811 24/12/14,01:01:59,08,07,1, 11.9,1,1, -4.228, 10460.633, 432.254, 52820.793 24/12/14,01:01:59,09,07,1, 11.9,1,1, -4.228, 10460.615, 432.256, 52820.841 24/12/14,01:01:59,10,07,1, 11.9,1,1, -4.228, 10460.641, 432.251, 52820.868 24/12/14,01:01:59,11,07,1, 11.9,1,1, -4.228, 10460.640, 432.246, 52820.817 24/12/14,01:01:59,12,07,1, 11.9,1,1, -4.228, 10460.606, 432.239, 52820.792 24/12/14,01:01:59,13,07,1, 11.9,1,1, -4.228, 10460.621, 432.259, 52820.882 24/12/14,01:01:59,14,07,1, 11.9,1,1, -4.228, 10460.617, 432.269, 52820.899 24/12/14,01:01:59,15,07,1, 11.9,1,1, -4.228, 10460.621, 432.252, 52820.844 24/12/14,01:01:59,16,07,1, 11.9,1,1, -4.228, 10460.585, 432.259, 52820.839 24/12/14,01:01:59,17,07,1, 11.9,1,1, -4.228, 10460.611, 432.250, 52820.810 24/12/14,01:01:59,18,07,1, 11.9,1,1, -4.228, 10460.617, 432.226, 52820.794 24/12/14,01:01:59,19,07,1, 11.9,1,1, -4.228, 10460.605, 432.235, 52820.834 24/12/14,01:02:00,00,07,1, 11.9,1,1, -4.227, 10460.603, 432.235, 52820.834 24/12/14,01:02:00,01,07,1, 11.9,1,1, -4.227, 10460.598, 432.273, 52820.921 24/12/14,01:02:00,02,07,1, 11.9,1,1, -4.227, 10460.612, 432.242, 52820.770 24/12/14,01:02:00,03,07,1, 11.9,1,1, -4.227, 10460.610, 432.236, 52820.803 24/12/14,01:02:00,04,07,1, 11.9,1,1, -4.227, 10460.589, 432.215, 52820.758 24/12/14,01:02:00,05,07,1, 11.9,1,1, -4.227, 10460.609, 432.239, 52820.778 24/12/14,01:02:00,06,07,1, 11.9,1,1, -4.227, 10460.604, 432.264, 52820.797 24/12/14,01:02:00,07,07,1, 11.9,1,1, -4.227, 10460.571, 432.234, 52820.800 24/12/14,01:02:00,08,07,1, 11.9,1,1, -4.227, 10460.601, 432.222, 52820.849 24/12/14,01:02:00,09,07,1, 11.9,1,1, -4.227, 10460.613, 432.239, 52820.793 24/12/14,01:02:00,10,07,1, 11.9,1,1, -4.227, 10460.614, 432.212, 52820.821 24/12/14,01:02:00,11,07,1, 11.9,1,1, -4.227, 10460.606, 432.281, 52820.853 24/12/14,01:02:00,12,07,1, 11.9,1,1, -4.227, 10460.602, 432.276, 52820.792 24/12/14,01:02:00,13,07,1, 11.9,1,1, -4.227, 10460.587, 432.224, 52820.794 24/12/14,01:02:00,14,07,1, 11.9,1,1, -4.227, 10460.605, 432.267, 52820.818 24/12/14,01:02:00,15,07,1, 11.9,1,1, -4.227, 10460.572, 432.258, 52820.849 24/12/14,01:02:00,16,07,1, 11.9,1,1, -4.227, 10460.596, 432.223, 52820.769 24/12/14,01:02:00,17,07,1, 11.9,1,1, -4.227, 10460.578, 432.245, 52820.820 24/12/14,01:02:00,18,07,1, 11.9,1,1, -4.227, 10460.589, 432.229, 52820.850 24/12/14,01:02:00,19,07,1, 11.9,1,1, -4.227, 10460.592, 432.230, 52820.822 24/12/14,01:02:01,00,07,1, 11.9,1,1, -4.222, 10460.587, 432.230, 52820.822 24/12/14,01:02:01,01,07,1, 11.9,1,1, -4.222, 10460.550, 432.247, 52820.840 24/12/14,01:02:01,02,07,1, 11.9,1,1, -4.222, 10460.591, 432.248, 52820.783 24/12/14,01:02:01,03,07,1, 11.9,1,1, -4.222, 10460.586, 432.256, 52820.792 24/12/14,01:02:01,04,07,1, 11.9,1,1, -4.222, 10460.570, 432.238, 52820.791 24/12/14,01:02:01,05,07,1, 11.9,1,1, -4.222, 10460.573, 432.262, 52820.874 24/12/14,01:02:01,06,07,1, 11.9,1,1, -4.222, 10460.571, 432.245, 52820.819 24/12/14,01:02:01,07,07,1, 11.9,1,1, -4.222, 10460.589, 432.233, 52820.889 24/12/14,01:02:01,08,07,1, 11.9,1,1, -4.222, 10460.597, 432.254, 52820.882 24/12/14,01:02:01,09,07,1, 11.9,1,1, -4.222, 10460.592, 432.250, 52820.820 24/12/14,01:02:01,10,07,1, 11.9,1,1, -4.222, 10460.584, 432.241, 52820.861 24/12/14,01:02:01,11,07,1, 11.9,1,1, -4.222, 10460.587, 432.276, 52820.870 24/12/14,01:02:01,12,07,1, 11.9,1,1, -4.222, 10460.545, 432.259, 52820.860 24/12/14,01:02:01,13,07,1, 11.9,1,1, -4.222, 10460.591, 432.253, 52820.829 24/12/14,01:02:01,14,07,1, 11.9,1,1, -4.222, 10460.574, 432.273, 52820.918 24/12/14,01:02:01,15,07,1, 11.9,1,1, -4.222, 10460.583, 432.246, 52820.805 24/12/14,01:02:01,16,07,1, 11.9,1,1, -4.222, 10460.551, 432.248, 52820.917 24/12/14,01:02:01,17,07,1, 11.9,1,1, -4.222, 10460.553, 432.255, 52820.869 24/12/14,01:02:01,18,07,1, 11.9,1,1, -4.222, 10460.559, 432.241, 52820.848 24/12/14,01:02:01,19,07,1, 11.9,1,1, -4.222, 10460.561, 432.266, 52820.881 24/12/14,01:02:02,00,07,1, 11.9,1,1, -4.230, 10460.553, 432.266, 52820.881 24/12/14,01:02:02,01,07,1, 11.9,1,1, -4.230, 10460.584, 432.242, 52820.884 24/12/14,01:02:02,02,07,1, 11.9,1,1, -4.230, 10460.541, 432.279, 52820.908 24/12/14,01:02:02,03,07,1, 11.9,1,1, -4.230, 10460.576, 432.256, 52820.843 24/12/14,01:02:02,04,07,1, 11.9,1,1, -4.230, 10460.553, 432.232, 52820.808 24/12/14,01:02:02,05,07,1, 11.9,1,1, -4.230, 10460.564, 432.292, 52820.937 24/12/14,01:02:02,06,07,1, 11.9,1,1, -4.230, 10460.570, 432.268, 52820.881 24/12/14,01:02:02,07,07,1, 11.9,1,1, -4.230, 10460.552, 432.246, 52820.806 24/12/14,01:02:02,08,07,1, 11.9,1,1, -4.230, 10460.558, 432.283, 52820.849 24/12/14,01:02:02,09,07,1, 11.9,1,1, -4.230, 10460.551, 432.271, 52820.909 24/12/14,01:02:02,10,07,1, 11.9,1,1, -4.230, 10460.543, 432.236, 52820.844 24/12/14,01:02:02,11,07,1, 11.9,1,1, -4.230, 10460.569, 432.262, 52820.860 24/12/14,01:02:02,12,07,1, 11.9,1,1, -4.230, 10460.541, 432.251, 52820.888 24/12/14,01:02:02,13,07,1, 11.9,1,1, -4.230, 10460.556, 432.268, 52820.878 24/12/14,01:02:02,14,07,1, 11.9,1,1, -4.230, 10460.561, 432.291, 52820.913 24/12/14,01:02:02,15,07,1, 11.9,1,1, -4.230, 10460.547, 432.259, 52820.847 24/12/14,01:02:02,16,07,1, 11.9,1,1, -4.230, 10460.533, 432.283, 52820.862 24/12/14,01:02:02,17,07,1, 11.9,1,1, -4.230, 10460.548, 432.292, 52820.904 24/12/14,01:02:02,18,07,1, 11.9,1,1, -4.230, 10460.533, 432.285, 52820.869 24/12/14,01:02:02,19,07,1, 11.9,1,1, -4.230, 10460.540, 432.283, 52820.863 24/12/14,01:02:03,00,07,1, 11.9,1,1, -4.229, 10460.536, 432.283, 52820.863 24/12/14,01:02:03,01,07,1, 11.9,1,1, -4.229, 10460.556, 432.270, 52820.839 24/12/14,01:02:03,02,07,1, 11.9,1,1, -4.229, 10460.562, 432.281, 52820.919 24/12/14,01:02:03,03,07,1, 11.9,1,1, -4.229, 10460.545, 432.285, 52820.889 24/12/14,01:02:03,04,07,1, 11.9,1,1, -4.229, 10460.555, 432.285, 52820.944 24/12/14,01:02:03,05,07,1, 11.9,1,1, -4.229, 10460.529, 432.296, 52820.940 24/12/14,01:02:03,06,07,1, 11.9,1,1, -4.229, 10460.528, 432.263, 52820.904 24/12/14,01:02:03,07,07,1, 11.9,1,1, -4.229, 10460.523, 432.278, 52820.909 24/12/14,01:02:03,08,07,1, 11.9,1,1, -4.229, 10460.529, 432.286, 52820.889 24/12/14,01:02:03,09,07,1, 11.9,1,1, -4.229, 10460.523, 432.273, 52820.949 24/12/14,01:02:03,10,07,1, 11.9,1,1, -4.229, 10460.523, 432.276, 52820.893 24/12/14,01:02:03,11,07,1, 11.9,1,1, -4.229, 10460.539, 432.300, 52820.902 24/12/14,01:02:03,12,07,1, 11.9,1,1, -4.229, 10460.506, 432.276, 52820.928 24/12/14,01:02:03,13,07,1, 11.9,1,1, -4.229, 10460.504, 432.283, 52820.904 24/12/14,01:02:03,14,07,1, 11.9,1,1, -4.229, 10460.519, 432.291, 52820.813 24/12/14,01:02:03,15,07,1, 11.9,1,1, -4.229, 10460.527, 432.253, 52820.824 24/12/14,01:02:03,16,07,1, 11.9,1,1, -4.229, 10460.533, 432.293, 52820.921 24/12/14,01:02:03,17,07,1, 11.9,1,1, -4.229, 10460.534, 432.298, 52820.892 24/12/14,01:02:03,18,07,1, 11.9,1,1, -4.229, 10460.504, 432.270, 52820.873 24/12/14,01:02:03,19,07,1, 11.9,1,1, -4.229, 10460.534, 432.286, 52820.894 24/12/14,01:02:04,00,07,1, 11.9,1,1, -4.229, 10460.528, 432.286, 52820.894 24/12/14,01:02:04,01,07,1, 11.9,1,1, -4.229, 10460.515, 432.248, 52820.821 24/12/14,01:02:04,02,07,1, 11.9,1,1, -4.229, 10460.522, 432.282, 52820.856 24/12/14,01:02:04,03,07,1, 11.9,1,1, -4.229, 10460.483, 432.275, 52820.835 24/12/14,01:02:04,04,07,1, 11.9,1,1, -4.229, 10460.531, 432.247, 52820.831 24/12/14,01:02:04,05,07,1, 11.9,1,1, -4.229, 10460.529, 432.303, 52820.918 24/12/14,01:02:04,06,07,1, 11.9,1,1, -4.229, 10460.506, 432.262, 52820.895 24/12/14,01:02:04,07,07,1, 11.9,1,1, -4.229, 10460.515, 432.252, 52820.896 24/12/14,01:02:04,08,07,1, 11.9,1,1, -4.229, 10460.510, 432.301, 52820.883 24/12/14,01:02:04,09,07,1, 11.9,1,1, -4.229, 10460.474, 432.274, 52820.878 24/12/14,01:02:04,10,07,1, 11.9,1,1, -4.229, 10460.506, 432.277, 52820.885 24/12/14,01:02:04,11,07,1, 11.9,1,1, -4.229, 10460.474, 432.296, 52820.873 24/12/14,01:02:04,12,07,1, 11.9,1,1, -4.229, 10460.506, 432.257, 52820.824 24/12/14,01:02:04,13,07,1, 11.9,1,1, -4.229, 10460.481, 432.273, 52820.886 24/12/14,01:02:04,14,07,1, 11.9,1,1, -4.229, 10460.486, 432.301, 52820.874 24/12/14,01:02:04,15,07,1, 11.9,1,1, -4.229, 10460.491, 432.257, 52820.862 24/12/14,01:02:04,16,07,1, 11.9,1,1, -4.229, 10460.505, 432.270, 52820.843 24/12/14,01:02:04,17,07,1, 11.9,1,1, -4.229, 10460.500, 432.273, 52820.883 24/12/14,01:02:04,18,07,1, 11.9,1,1, -4.229, 10460.494, 432.268, 52820.888 24/12/14,01:02:04,19,07,1, 11.9,1,1, -4.229, 10460.493, 432.278, 52820.826 24/12/14,01:02:05,00,07,1, 11.9,1,1, -4.226, 10460.486, 432.278, 52820.826 24/12/14,01:02:05,01,07,1, 11.9,1,1, -4.226, 10460.507, 432.243, 52820.680 24/12/14,01:02:05,02,07,1, 11.9,1,1, -4.226, 10460.505, 432.285, 52820.794 24/12/14,01:02:05,03,07,1, 11.9,1,1, -4.226, 10460.476, 432.277, 52820.862 24/12/14,01:02:05,04,07,1, 11.9,1,1, -4.226, 10460.500, 432.244, 52820.843 24/12/14,01:02:05,05,07,1, 11.9,1,1, -4.226, 10460.479, 432.272, 52820.887 24/12/14,01:02:05,06,07,1, 11.9,1,1, -4.226, 10460.496, 432.252, 52820.807 24/12/14,01:02:05,07,07,1, 11.9,1,1, -4.226, 10460.507, 432.264, 52820.908 24/12/14,01:02:05,08,07,1, 11.9,1,1, -4.226, 10460.500, 432.275, 52820.876 24/12/14,01:02:05,09,07,1, 11.9,1,1, -4.226, 10460.480, 432.258, 52820.942 24/12/14,01:02:05,10,07,1, 11.9,1,1, -4.226, 10460.492, 432.290, 52820.865 24/12/14,01:02:05,11,07,1, 11.9,1,1, -4.226, 10460.490, 432.318, 52820.918 24/12/14,01:02:05,12,07,1, 11.9,1,1, -4.226, 10460.487, 432.262, 52820.856 24/12/14,01:02:05,13,07,1, 11.9,1,1, -4.226, 10460.519, 432.288, 52820.937 24/12/14,01:02:05,14,07,1, 11.9,1,1, -4.226, 10460.486, 432.265, 52820.933 24/12/14,01:02:05,15,07,1, 11.9,1,1, -4.226, 10460.479, 432.253, 52820.903 24/12/14,01:02:05,16,07,1, 11.9,1,1, -4.226, 10460.508, 432.269, 52820.970 24/12/14,01:02:05,17,07,1, 11.9,1,1, -4.226, 10460.481, 432.279, 52820.961 24/12/14,01:02:05,18,07,1, 11.9,1,1, -4.226, 10460.495, 432.266, 52820.860 24/12/14,01:02:05,19,07,1, 11.9,1,1, -4.226, 10460.500, 432.268, 52820.944 24/12/14,01:02:06,00,08,1, 11.9,1,1, -4.231, 10460.495, 432.268, 52820.944 24/12/14,01:02:06,01,08,1, 11.9,1,1, -4.231, 10460.487, 432.231, 52820.891 24/12/14,01:02:06,02,08,1, 11.9,1,1, -4.231, 10460.476, 432.263, 52820.924 24/12/14,01:02:06,03,08,1, 11.9,1,1, -4.231, 10460.484, 432.253, 52820.921 24/12/14,01:02:06,04,08,1, 11.9,1,1, -4.231, 10460.470, 432.252, 52820.915 24/12/14,01:02:06,05,08,1, 11.9,1,1, -4.231, 10460.499, 432.264, 52820.980 24/12/14,01:02:06,06,08,1, 11.9,1,1, -4.231, 10460.469, 432.267, 52820.908 24/12/14,01:02:06,07,08,1, 11.9,1,1, -4.231, 10460.459, 432.272, 52820.885 24/12/14,01:02:06,08,08,1, 11.9,1,1, -4.231, 10460.491, 432.277, 52820.885 24/12/14,01:02:06,09,08,1, 11.9,1,1, -4.231, 10460.495, 432.257, 52820.935 24/12/14,01:02:06,10,08,1, 11.9,1,1, -4.231, 10460.488, 432.248, 52820.876 24/12/14,01:02:06,11,08,1, 11.9,1,1, -4.231, 10460.496, 432.268, 52820.944 24/12/14,01:02:06,12,08,1, 11.9,1,1, -4.231, 10460.499, 432.255, 52820.874 24/12/14,01:02:06,13,08,1, 11.9,1,1, -4.231, 10460.488, 432.276, 52820.899 24/12/14,01:02:06,14,08,1, 11.9,1,1, -4.231, 10460.506, 432.258, 52820.928 24/12/14,01:02:06,15,08,1, 11.9,1,1, -4.231, 10460.489, 432.248, 52820.923 24/12/14,01:02:06,16,08,1, 11.9,1,1, -4.231, 10460.503, 432.277, 52820.939 24/12/14,01:02:06,17,08,1, 11.9,1,1, -4.231, 10460.482, 432.251, 52820.913 24/12/14,01:02:06,18,08,1, 11.9,1,1, -4.231, 10460.488, 432.255, 52820.934 24/12/14,01:02:06,19,08,1, 11.9,1,1, -4.231, 10460.477, 432.274, 52820.906 24/12/14,01:02:07,00,08,1, 12.0,1,1, -4.228, 10460.470, 432.274, 52820.906 24/12/14,01:02:07,01,08,1, 12.0,1,1, -4.228, 10460.498, 432.265, 52820.874 24/12/14,01:02:07,02,08,1, 12.0,1,1, -4.228, 10460.495, 432.271, 52820.911 24/12/14,01:02:07,03,08,1, 12.0,1,1, -4.228, 10460.498, 432.261, 52820.959 24/12/14,01:02:07,04,08,1, 12.0,1,1, -4.228, 10460.504, 432.279, 52820.900 24/12/14,01:02:07,05,08,1, 12.0,1,1, -4.228, 10460.482, 432.279, 52820.976 24/12/14,01:02:07,06,08,1, 12.0,1,1, -4.228, 10460.474, 432.248, 52820.930 24/12/14,01:02:07,07,08,1, 12.0,1,1, -4.228, 10460.520, 432.246, 52820.835 24/12/14,01:02:07,08,08,1, 12.0,1,1, -4.228, 10460.484, 432.276, 52820.868 24/12/14,01:02:07,09,08,1, 12.0,1,1, -4.228, 10460.486, 432.262, 52820.924 24/12/14,01:02:07,10,08,1, 12.0,1,1, -4.228, 10460.509, 432.271, 52820.912 24/12/14,01:02:07,11,08,1, 12.0,1,1, -4.228, 10460.498, 432.270, 52820.916 24/12/14,01:02:07,12,08,1, 12.0,1,1, -4.228, 10460.478, 432.233, 52820.878 24/12/14,01:02:07,13,08,1, 12.0,1,1, -4.228, 10460.528, 432.287, 52820.995 24/12/14,01:02:07,14,08,1, 12.0,1,1, -4.228, 10460.518, 432.245, 52820.879 24/12/14,01:02:07,15,08,1, 12.0,1,1, -4.228, 10460.495, 432.250, 52820.944 24/12/14,01:02:07,16,08,1, 12.0,1,1, -4.228, 10460.503, 432.281, 52820.962 24/12/14,01:02:07,17,08,1, 12.0,1,1, -4.228, 10460.483, 432.260, 52820.944 24/12/14,01:02:07,18,08,1, 12.0,1,1, -4.228, 10460.474, 432.248, 52820.959 24/12/14,01:02:07,19,08,1, 12.0,1,1, -4.228, 10460.493, 432.282, 52820.916 24/12/14,01:02:08,00,07,1, 11.9,1,1, -4.231, 10460.486, 432.282, 52820.916 24/12/14,01:02:08,01,07,1, 11.9,1,1, -4.231, 10460.488, 432.270, 52820.963 24/12/14,01:02:08,02,07,1, 11.9,1,1, -4.231, 10460.491, 432.263, 52821.000 24/12/14,01:02:08,03,07,1, 11.9,1,1, -4.231, 10460.479, 432.244, 52820.975 24/12/14,01:02:08,04,07,1, 11.9,1,1, -4.231, 10460.491, 432.240, 52820.902 24/12/14,01:02:08,05,07,1, 11.9,1,1, -4.231, 10460.499, 432.290, 52820.941 24/12/14,01:02:08,06,07,1, 11.9,1,1, -4.231, 10460.476, 432.231, 52820.902 24/12/14,01:02:08,07,07,1, 11.9,1,1, -4.231, 10460.485, 432.274, 52820.945 24/12/14,01:02:08,08,07,1, 11.9,1,1, -4.231, 10460.484, 432.261, 52820.977 24/12/14,01:02:08,09,07,1, 11.9,1,1, -4.231, 10460.491, 432.253, 52820.916 24/12/14,01:02:08,10,07,1, 11.9,1,1, -4.231, 10460.506, 432.254, 52821.001 24/12/14,01:02:08,11,07,1, 11.9,1,1, -4.231, 10460.503, 432.233, 52820.932 24/12/14,01:02:08,12,07,1, 11.9,1,1, -4.231, 10460.508, 432.257, 52820.938 24/12/14,01:02:08,13,07,1, 11.9,1,1, -4.231, 10460.509, 432.273, 52821.016 24/12/14,01:02:08,14,07,1, 11.9,1,1, -4.231, 10460.501, 432.268, 52820.945 24/12/14,01:02:08,15,07,1, 11.9,1,1, -4.231, 10460.511, 432.251, 52820.974 24/12/14,01:02:08,16,07,1, 11.9,1,1, -4.231, 10460.500, 432.252, 52820.969 24/12/14,01:02:08,17,07,1, 11.9,1,1, -4.231, 10460.468, 432.224, 52820.888 24/12/14,01:02:08,18,07,1, 11.9,1,1, -4.231, 10460.504, 432.236, 52820.912 24/12/14,01:02:08,19,07,1, 11.9,1,1, -4.231, 10460.501, 432.274, 52820.939 24/12/14,01:02:09,00,07,1, 11.8,1,1, -4.223, 10460.495, 432.274, 52820.939 24/12/14,01:02:09,01,07,1, 11.8,1,1, -4.223, 10460.511, 432.248, 52820.935 24/12/14,01:02:09,02,07,1, 11.8,1,1, -4.223, 10460.498, 432.281, 52821.007 24/12/14,01:02:09,03,07,1, 11.8,1,1, -4.223, 10460.492, 432.247, 52820.908 24/12/14,01:02:09,04,07,1, 11.8,1,1, -4.223, 10460.513, 432.276, 52820.975 24/12/14,01:02:09,05,07,1, 11.8,1,1, -4.223, 10460.502, 432.266, 52820.983 24/12/14,01:02:09,06,07,1, 11.8,1,1, -4.223, 10460.494, 432.248, 52820.925 24/12/14,01:02:09,07,07,1, 11.8,1,1, -4.223, 10460.520, 432.281, 52820.992 24/12/14,01:02:09,08,07,1, 11.8,1,1, -4.223, 10460.513, 432.252, 52820.944 24/12/14,01:02:09,09,07,1, 11.8,1,1, -4.223, 10460.498, 432.233, 52820.941 24/12/14,01:02:09,10,07,1, 11.8,1,1, -4.223, 10460.516, 432.270, 52820.979 24/12/14,01:02:09,11,07,1, 11.8,1,1, -4.223, 10460.488, 432.239, 52820.940 24/12/14,01:02:09,12,07,1, 11.8,1,1, -4.223, 10460.499, 432.250, 52820.985 24/12/14,01:02:09,13,07,1, 11.8,1,1, -4.223, 10460.494, 432.265, 52821.004 24/12/14,01:02:09,14,07,1, 11.8,1,1, -4.223, 10460.501, 432.254, 52821.004 24/12/14,01:02:09,15,07,1, 11.8,1,1, -4.223, 10460.501, 432.266, 52820.959 24/12/14,01:02:09,16,07,1, 11.8,1,1, -4.223, 10460.501, 432.275, 52821.021 24/12/14,01:02:09,17,07,1, 11.8,1,1, -4.223, 10460.494, 432.239, 52820.989 24/12/14,01:02:09,18,07,1, 11.8,1,1, -4.223, 10460.502, 432.281, 52821.044 24/12/14,01:02:09,19,07,1, 11.8,1,1, -4.223, 10460.494, 432.281, 52821.006 24/12/14,01:02:10,00,07,1, 11.9,1,1, -4.228, 10460.486, 432.281, 52821.006 24/12/14,01:02:10,01,07,1, 11.9,1,1, -4.228, 10460.507, 432.264, 52820.962 24/12/14,01:02:10,02,07,1, 11.9,1,1, -4.228, 10460.512, 432.260, 52821.023 24/12/14,01:02:10,03,07,1, 11.9,1,1, -4.228, 10460.485, 432.235, 52821.016 24/12/14,01:02:10,04,07,1, 11.9,1,1, -4.228, 10460.474, 432.261, 52820.992 24/12/14,01:02:10,05,07,1, 11.9,1,1, -4.228, 10460.497, 432.278, 52821.020 24/12/14,01:02:10,06,07,1, 11.9,1,1, -4.228, 10460.502, 432.231, 52820.976 24/12/14,01:02:10,07,07,1, 11.9,1,1, -4.228, 10460.487, 432.268, 52821.019 24/12/14,01:02:10,08,07,1, 11.9,1,1, -4.228, 10460.510, 432.258, 52821.058 24/12/14,01:02:10,09,07,1, 11.9,1,1, -4.228, 10460.501, 432.230, 52820.953 24/12/14,01:02:10,10,07,1, 11.9,1,1, -4.228, 10460.504, 432.254, 52821.040 24/12/14,01:02:10,11,07,1, 11.9,1,1, -4.228, 10460.518, 432.239, 52821.015 24/12/14,01:02:10,12,07,1, 11.9,1,1, -4.228, 10460.505, 432.220, 52821.028 24/12/14,01:02:10,13,07,1, 11.9,1,1, -4.228, 10460.526, 432.263, 52821.014 24/12/14,01:02:10,14,07,1, 11.9,1,1, -4.228, 10460.509, 432.232, 52820.972 24/12/14,01:02:10,15,07,1, 11.9,1,1, -4.228, 10460.531, 432.249, 52821.049 24/12/14,01:02:10,16,07,1, 11.9,1,1, -4.228, 10460.537, 432.253, 52821.040 24/12/14,01:02:10,17,07,1, 11.9,1,1, -4.228, 10460.523, 432.239, 52820.993 24/12/14,01:02:10,18,07,1, 11.9,1,1, -4.228, 10460.509, 432.227, 52821.029 24/12/14,01:02:10,19,07,1, 11.9,1,1, -4.228, 10460.537, 432.263, 52821.006 24/12/14,01:02:11,00,07,1, 11.9,1,1, -4.223, 10460.536, 432.263, 52821.006 24/12/14,01:02:11,01,07,1, 11.9,1,1, -4.223, 10460.514, 432.270, 52821.054 24/12/14,01:02:11,02,07,1, 11.9,1,1, -4.223, 10460.520, 432.270, 52821.061 24/12/14,01:02:11,03,07,1, 11.9,1,1, -4.223, 10460.512, 432.256, 52821.066 24/12/14,01:02:11,04,07,1, 11.9,1,1, -4.223, 10460.508, 432.264, 52821.027 24/12/14,01:02:11,05,07,1, 11.9,1,1, -4.223, 10460.496, 432.242, 52820.971 24/12/14,01:02:11,06,07,1, 11.9,1,1, -4.223, 10460.498, 432.225, 52821.035 24/12/14,01:02:11,07,07,1, 11.9,1,1, -4.223, 10460.504, 432.258, 52820.989 24/12/14,01:02:11,08,07,1, 11.9,1,1, -4.223, 10460.502, 432.231, 52820.953 24/12/14,01:02:11,09,07,1, 11.9,1,1, -4.223, 10460.515, 432.248, 52821.046 24/12/14,01:02:11,10,07,1, 11.9,1,1, -4.223, 10460.506, 432.240, 52821.063 24/12/14,01:02:11,11,07,1, 11.9,1,1, -4.223, 10460.527, 432.233, 52820.991 24/12/14,01:02:11,12,07,1, 11.9,1,1, -4.223, 10460.506, 432.251, 52821.096 24/12/14,01:02:11,13,07,1, 11.9,1,1, -4.223, 10460.528, 432.247, 52821.027 24/12/14,01:02:11,14,07,1, 11.9,1,1, -4.223, 10460.519, 432.231, 52821.001 24/12/14,01:02:11,15,07,1, 11.9,1,1, -4.223, 10460.531, 432.237, 52820.991 24/12/14,01:02:11,16,07,1, 11.9,1,1, -4.223, 10460.508, 432.248, 52820.966 24/12/14,01:02:11,17,07,1, 11.9,1,1, -4.223, 10460.484, 432.225, 52821.056 24/12/14,01:02:11,18,07,1, 11.9,1,1, -4.223, 10460.525, 432.232, 52821.054 24/12/14,01:02:11,19,07,1, 11.9,1,1, -4.223, 10460.496, 432.276, 52821.022 24/12/14,01:02:12,00,08,1, 11.9,1,1, -4.226, 10460.495, 432.276, 52821.022 24/12/14,01:02:12,01,08,1, 11.9,1,1, -4.226, 10460.555, 432.242, 52821.005 24/12/14,01:02:12,02,08,1, 11.9,1,1, -4.226, 10460.512, 432.233, 52821.063 24/12/14,01:02:12,03,08,1, 11.9,1,1, -4.226, 10460.487, 432.204, 52820.948 24/12/14,01:02:12,04,08,1, 11.9,1,1, -4.226, 10460.516, 432.243, 52820.981 24/12/14,01:02:12,05,08,1, 11.9,1,1, -4.226, 10460.522, 432.226, 52821.012 24/12/14,01:02:12,06,08,1, 11.9,1,1, -4.226, 10460.499, 432.226, 52821.042 24/12/14,01:02:12,07,08,1, 11.9,1,1, -4.226, 10460.503, 432.248, 52821.053 24/12/14,01:02:12,08,08,1, 11.9,1,1, -4.226, 10460.507, 432.234, 52820.961 24/12/14,01:02:12,09,08,1, 11.9,1,1, -4.226, 10460.505, 432.211, 52820.994 24/12/14,01:02:12,10,08,1, 11.9,1,1, -4.226, 10460.524, 432.241, 52821.018 24/12/14,01:02:12,11,08,1, 11.9,1,1, -4.226, 10460.498, 432.225, 52821.046 24/12/14,01:02:12,12,08,1, 11.9,1,1, -4.226, 10460.502, 432.214, 52821.019 24/12/14,01:02:12,13,08,1, 11.9,1,1, -4.226, 10460.505, 432.185, 52820.975 24/12/14,01:02:12,14,08,1, 11.9,1,1, -4.226, 10460.520, 432.203, 52821.004 24/12/14,01:02:12,15,08,1, 11.9,1,1, -4.226, 10460.532, 432.198, 52820.972 24/12/14,01:02:12,16,08,1, 11.9,1,1, -4.226, 10460.518, 432.233, 52821.030 24/12/14,01:02:12,17,08,1, 11.9,1,1, -4.226, 10460.543, 432.216, 52821.058 24/12/14,01:02:12,18,08,1, 11.9,1,1, -4.226, 10460.524, 432.217, 52821.049 24/12/14,01:02:12,19,08,1, 11.9,1,1, -4.226, 10460.538, 432.232, 52821.073 24/12/14,01:02:13,00,08,1, 12.0,1,1, -4.227, 10460.536, 432.232, 52821.073 24/12/14,01:02:13,01,08,1, 12.0,1,1, -4.227, 10460.524, 432.221, 52821.068 24/12/14,01:02:13,02,08,1, 12.0,1,1, -4.227, 10460.517, 432.231, 52821.004 24/12/14,01:02:13,03,08,1, 12.0,1,1, -4.227, 10460.527, 432.188, 52820.997 24/12/14,01:02:13,04,08,1, 12.0,1,1, -4.227, 10460.539, 432.210, 52820.971 24/12/14,01:02:13,05,08,1, 12.0,1,1, -4.227, 10460.535, 432.230, 52821.041 24/12/14,01:02:13,06,08,1, 12.0,1,1, -4.227, 10460.546, 432.211, 52821.013 24/12/14,01:02:13,07,08,1, 12.0,1,1, -4.227, 10460.562, 432.213, 52821.048 24/12/14,01:02:13,08,08,1, 12.0,1,1, -4.227, 10460.551, 432.202, 52821.007 24/12/14,01:02:13,09,08,1, 12.0,1,1, -4.227, 10460.549, 432.182, 52820.985 24/12/14,01:02:13,10,08,1, 12.0,1,1, -4.227, 10460.537, 432.214, 52821.046 24/12/14,01:02:13,11,08,1, 12.0,1,1, -4.227, 10460.573, 432.199, 52821.101 24/12/14,01:02:13,12,08,1, 12.0,1,1, -4.227, 10460.567, 432.193, 52821.037 24/12/14,01:02:13,13,08,1, 12.0,1,1, -4.227, 10460.561, 432.214, 52821.062 24/12/14,01:02:13,14,08,1, 12.0,1,1, -4.227, 10460.544, 432.205, 52821.095 24/12/14,01:02:13,15,08,1, 12.0,1,1, -4.227, 10460.586, 432.193, 52821.011 24/12/14,01:02:13,16,08,1, 12.0,1,1, -4.227, 10460.579, 432.244, 52821.103 24/12/14,01:02:13,17,08,1, 12.0,1,1, -4.227, 10460.560, 432.217, 52821.053 24/12/14,01:02:13,18,08,1, 12.0,1,1, -4.227, 10460.560, 432.218, 52821.133 24/12/14,01:02:13,19,08,1, 12.0,1,1, -4.227, 10460.562, 432.233, 52821.044 24/12/14,01:02:14,00,07,1, 11.9,1,1, -4.234, 10460.562, 432.233, 52821.044 24/12/14,01:02:14,01,07,1, 11.9,1,1, -4.234, 10460.555, 432.205, 52821.032 24/12/14,01:02:14,02,07,1, 11.9,1,1, -4.234, 10460.562, 432.227, 52821.040 24/12/14,01:02:14,03,07,1, 11.9,1,1, -4.234, 10460.557, 432.195, 52821.053 24/12/14,01:02:14,04,07,1, 11.9,1,1, -4.234, 10460.555, 432.207, 52821.086 24/12/14,01:02:14,05,07,1, 11.9,1,1, -4.234, 10460.539, 432.209, 52821.063 24/12/14,01:02:14,06,07,1, 11.9,1,1, -4.234, 10460.553, 432.200, 52821.006 24/12/14,01:02:14,07,07,1, 11.9,1,1, -4.234, 10460.553, 432.207, 52821.018 24/12/14,01:02:14,08,07,1, 11.9,1,1, -4.234, 10460.549, 432.212, 52821.080 24/12/14,01:02:14,09,07,1, 11.9,1,1, -4.234, 10460.569, 432.180, 52821.004 24/12/14,01:02:14,10,07,1, 11.9,1,1, -4.234, 10460.536, 432.206, 52821.089 24/12/14,01:02:14,11,07,1, 11.9,1,1, -4.234, 10460.557, 432.211, 52821.095 24/12/14,01:02:14,12,07,1, 11.9,1,1, -4.234, 10460.554, 432.190, 52821.106 24/12/14,01:02:14,13,07,1, 11.9,1,1, -4.234, 10460.558, 432.218, 52821.048 24/12/14,01:02:14,14,07,1, 11.9,1,1, -4.234, 10460.564, 432.193, 52821.084 24/12/14,01:02:14,15,07,1, 11.9,1,1, -4.234, 10460.585, 432.204, 52821.109 24/12/14,01:02:14,16,07,1, 11.9,1,1, -4.234, 10460.568, 432.209, 52821.178 24/12/14,01:02:14,17,07,1, 11.9,1,1, -4.234, 10460.556, 432.180, 52821.026 24/12/14,01:02:14,18,07,1, 11.9,1,1, -4.234, 10460.591, 432.184, 52821.053 24/12/14,01:02:14,19,07,1, 11.9,1,1, -4.234, 10460.582, 432.215, 52821.084 24/12/14,01:02:15,00,07,1, 11.9,1,1, -4.222, 10460.578, 432.215, 52821.084 24/12/14,01:02:15,01,07,1, 11.9,1,1, -4.222, 10460.564, 432.186, 52821.158 24/12/14,01:02:15,02,07,1, 11.9,1,1, -4.222, 10460.587, 432.199, 52821.119 24/12/14,01:02:15,03,07,1, 11.9,1,1, -4.222, 10460.550, 432.158, 52820.987 24/12/14,01:02:15,04,07,1, 11.9,1,1, -4.222, 10460.553, 432.229, 52821.127 24/12/14,01:02:15,05,07,1, 11.9,1,1, -4.222, 10460.563, 432.209, 52821.025 24/12/14,01:02:15,06,07,1, 11.9,1,1, -4.222, 10460.553, 432.224, 52821.064 24/12/14,01:02:15,07,07,1, 11.9,1,1, -4.222, 10460.587, 432.224, 52821.088 24/12/14,01:02:15,08,07,1, 11.9,1,1, -4.222, 10460.596, 432.196, 52821.014 24/12/14,01:02:15,09,07,1, 11.9,1,1, -4.222, 10460.565, 432.170, 52820.970 24/12/14,01:02:15,10,07,1, 11.9,1,1, -4.222, 10460.596, 432.210, 52821.109 24/12/14,01:02:15,11,07,1, 11.9,1,1, -4.222, 10460.573, 432.193, 52821.049 24/12/14,01:02:15,12,07,1, 11.9,1,1, -4.222, 10460.572, 432.181, 52821.110 24/12/14,01:02:15,13,07,1, 11.9,1,1, -4.222, 10460.607, 432.212, 52821.100 24/12/14,01:02:15,14,07,1, 11.9,1,1, -4.222, 10460.568, 432.196, 52821.053 24/12/14,01:02:15,15,07,1, 11.9,1,1, -4.222, 10460.578, 432.197, 52821.107 24/12/14,01:02:15,16,07,1, 11.9,1,1, -4.222, 10460.585, 432.217, 52821.130 24/12/14,01:02:15,17,07,1, 11.9,1,1, -4.222, 10460.627, 432.188, 52821.107 24/12/14,01:02:15,18,07,1, 11.9,1,1, -4.222, 10460.596, 432.180, 52821.131 24/12/14,01:02:15,19,07,1, 11.9,1,1, -4.222, 10460.581, 432.204, 52821.130 24/12/14,01:02:16,00,07,1, 11.9,1,1, -4.225, 10460.578, 432.204, 52821.130 24/12/14,01:02:16,01,07,1, 11.9,1,1, -4.225, 10460.594, 432.187, 52821.115 24/12/14,01:02:16,02,07,1, 11.9,1,1, -4.225, 10460.576, 432.211, 52821.083 24/12/14,01:02:16,03,07,1, 11.9,1,1, -4.225, 10460.600, 432.173, 52821.026 24/12/14,01:02:16,04,07,1, 11.9,1,1, -4.225, 10460.587, 432.182, 52821.058 24/12/14,01:02:16,05,07,1, 11.9,1,1, -4.225, 10460.596, 432.192, 52821.073 24/12/14,01:02:16,06,07,1, 11.9,1,1, -4.225, 10460.587, 432.185, 52821.065 24/12/14,01:02:16,07,07,1, 11.9,1,1, -4.225, 10460.584, 432.184, 52821.044 24/12/14,01:02:16,08,07,1, 11.9,1,1, -4.225, 10460.578, 432.198, 52821.077 24/12/14,01:02:16,09,07,1, 11.9,1,1, -4.225, 10460.595, 432.174, 52821.066 24/12/14,01:02:16,10,07,1, 11.9,1,1, -4.225, 10460.622, 432.184, 52821.080 24/12/14,01:02:16,11,07,1, 11.9,1,1, -4.225, 10460.592, 432.219, 52821.109 24/12/14,01:02:16,12,07,1, 11.9,1,1, -4.225, 10460.619, 432.175, 52821.127 24/12/14,01:02:16,13,07,1, 11.9,1,1, -4.225, 10460.595, 432.194, 52821.088 24/12/14,01:02:16,14,07,1, 11.9,1,1, -4.225, 10460.600, 432.193, 52821.080 24/12/14,01:02:16,15,07,1, 11.9,1,1, -4.225, 10460.618, 432.170, 52821.046 24/12/14,01:02:16,16,07,1, 11.9,1,1, -4.225, 10460.622, 432.173, 52821.103 24/12/14,01:02:16,17,07,1, 11.9,1,1, -4.225, 10460.617, 432.177, 52821.000 24/12/14,01:02:16,18,07,1, 11.9,1,1, -4.225, 10460.595, 432.159, 52820.996 24/12/14,01:02:16,19,07,1, 11.9,1,1, -4.225, 10460.593, 432.184, 52821.110 24/12/14,01:02:17,00,07,1, 11.8,1,1, -4.226, 10460.587, 432.184, 52821.110 24/12/14,01:02:17,01,07,1, 11.8,1,1, -4.226, 10460.595, 432.173, 52821.082 24/12/14,01:02:17,02,07,1, 11.8,1,1, -4.226, 10460.595, 432.211, 52821.105 24/12/14,01:02:17,03,07,1, 11.8,1,1, -4.226, 10460.616, 432.190, 52821.050 24/12/14,01:02:17,04,07,1, 11.8,1,1, -4.226, 10460.610, 432.171, 52821.136 24/12/14,01:02:17,05,07,1, 11.8,1,1, -4.226, 10460.609, 432.200, 52821.185 24/12/14,01:02:17,06,07,1, 11.8,1,1, -4.226, 10460.615, 432.154, 52821.034 24/12/14,01:02:17,07,07,1, 11.8,1,1, -4.226, 10460.615, 432.182, 52821.048 24/12/14,01:02:17,08,07,1, 11.8,1,1, -4.226, 10460.616, 432.183, 52821.148 24/12/14,01:02:17,09,07,1, 11.8,1,1, -4.226, 10460.607, 432.174, 52821.172 24/12/14,01:02:17,10,07,1, 11.8,1,1, -4.226, 10460.593, 432.164, 52821.060 24/12/14,01:02:17,11,07,1, 11.8,1,1, -4.226, 10460.583, 432.180, 52821.150 24/12/14,01:02:17,12,07,1, 11.8,1,1, -4.226, 10460.623, 432.175, 52821.036 24/12/14,01:02:17,13,07,1, 11.8,1,1, -4.226, 10460.634, 432.180, 52821.140 24/12/14,01:02:17,14,07,1, 11.8,1,1, -4.226, 10460.645, 432.198, 52821.119 24/12/14,01:02:17,15,07,1, 11.8,1,1, -4.226, 10460.606, 432.191, 52821.125 24/12/14,01:02:17,16,07,1, 11.8,1,1, -4.226, 10460.627, 432.213, 52821.081 24/12/14,01:02:17,17,07,1, 11.8,1,1, -4.226, 10460.621, 432.199, 52821.134 24/12/14,01:02:17,18,07,1, 11.8,1,1, -4.226, 10460.608, 432.145, 52821.032 24/12/14,01:02:17,19,07,1, 11.8,1,1, -4.226, 10460.635, 432.202, 52821.061 24/12/14,01:02:18,00,07,1, 11.9,1,1, -4.232, 10460.628, 432.202, 52821.061 24/12/14,01:02:18,01,07,1, 11.9,1,1, -4.232, 10460.632, 432.149, 52821.053 24/12/14,01:02:18,02,07,1, 11.9,1,1, -4.232, 10460.624, 432.203, 52821.139 24/12/14,01:02:18,03,07,1, 11.9,1,1, -4.232, 10460.610, 432.166, 52821.106 24/12/14,01:02:18,04,07,1, 11.9,1,1, -4.232, 10460.642, 432.150, 52821.134 24/12/14,01:02:18,05,07,1, 11.9,1,1, -4.232, 10460.659, 432.159, 52821.105 24/12/14,01:02:18,06,07,1, 11.9,1,1, -4.232, 10460.607, 432.155, 52821.058 24/12/14,01:02:18,07,07,1, 11.9,1,1, -4.232, 10460.637, 432.143, 52821.114 24/12/14,01:02:18,08,07,1, 11.9,1,1, -4.232, 10460.643, 432.165, 52821.130 24/12/14,01:02:18,09,07,1, 11.9,1,1, -4.232, 10460.644, 432.157, 52821.089 24/12/14,01:02:18,10,07,1, 11.9,1,1, -4.232, 10460.609, 432.149, 52821.096 24/12/14,01:02:18,11,07,1, 11.9,1,1, -4.232, 10460.623, 432.166, 52821.156 24/12/14,01:02:18,12,07,1, 11.9,1,1, -4.232, 10460.649, 432.152, 52821.148 24/12/14,01:02:18,13,07,1, 11.9,1,1, -4.232, 10460.629, 432.156, 52821.160 24/12/14,01:02:18,14,07,1, 11.9,1,1, -4.232, 10460.651, 432.174, 52821.182 24/12/14,01:02:18,15,07,1, 11.9,1,1, -4.232, 10460.625, 432.142, 52821.051 24/12/14,01:02:18,16,07,1, 11.9,1,1, -4.232, 10460.633, 432.138, 52821.129 24/12/14,01:02:18,17,07,1, 11.9,1,1, -4.232, 10460.642, 432.193, 52821.170 24/12/14,01:02:18,18,07,1, 11.9,1,1, -4.232, 10460.652, 432.142, 52821.161 24/12/14,01:02:18,19,07,1, 11.9,1,1, -4.232, 10460.646, 432.156, 52821.126 24/12/14,01:02:19,00,07,1, 11.9,1,1, -4.226, 10460.645, 432.156, 52821.126 24/12/14,01:02:19,01,07,1, 11.9,1,1, -4.226, 10460.638, 432.145, 52821.139 24/12/14,01:02:19,02,07,1, 11.9,1,1, -4.226, 10460.635, 432.167, 52821.156 24/12/14,01:02:19,03,07,1, 11.9,1,1, -4.226, 10460.649, 432.133, 52821.084 24/12/14,01:02:19,04,07,1, 11.9,1,1, -4.226, 10460.648, 432.130, 52821.162 24/12/14,01:02:19,05,07,1, 11.9,1,1, -4.226, 10460.653, 432.150, 52821.142 24/12/14,01:02:19,06,07,1, 11.9,1,1, -4.226, 10460.644, 432.145, 52821.145 24/12/14,01:02:19,07,07,1, 11.9,1,1, -4.226, 10460.668, 432.143, 52821.160 24/12/14,01:02:19,08,07,1, 11.9,1,1, -4.226, 10460.649, 432.187, 52821.128 24/12/14,01:02:19,09,07,1, 11.9,1,1, -4.226, 10460.666, 432.150, 52821.100 24/12/14,01:02:19,10,07,1, 11.9,1,1, -4.226, 10460.652, 432.126, 52821.170 24/12/14,01:02:19,11,07,1, 11.9,1,1, -4.226, 10460.642, 432.134, 52821.133 24/12/14,01:02:19,12,07,1, 11.9,1,1, -4.226, 10460.661, 432.128, 52821.144 24/12/14,01:02:19,13,07,1, 11.9,1,1, -4.226, 10460.646, 432.153, 52821.127 24/12/14,01:02:19,14,07,1, 11.9,1,1, -4.226, 10460.667, 432.147, 52821.125 24/12/14,01:02:19,15,07,1, 11.9,1,1, -4.226, 10460.660, 432.137, 52821.105 24/12/14,01:02:19,16,07,1, 11.9,1,1, -4.226, 10460.680, 432.130, 52821.178 24/12/14,01:02:19,17,07,1, 11.9,1,1, -4.226, 10460.667, 432.119, 52821.144 24/12/14,01:02:19,18,07,1, 11.9,1,1, -4.226, 10460.669, 432.136, 52821.110 24/12/14,01:02:19,19,07,1, 11.9,1,1, -4.226, 10460.673, 432.140, 52821.152 24/12/14,01:02:20,00,07,1, 11.9,1,1, -4.227, 10460.670, 432.140, 52821.152 24/12/14,01:02:20,01,07,1, 11.9,1,1, -4.227, 10460.643, 432.116, 52821.096 24/12/14,01:02:20,02,07,1, 11.9,1,1, -4.227, 10460.661, 432.156, 52821.164 24/12/14,01:02:20,03,07,1, 11.9,1,1, -4.227, 10460.670, 432.138, 52821.123 24/12/14,01:02:20,04,07,1, 11.9,1,1, -4.227, 10460.671, 432.133, 52821.151 24/12/14,01:02:20,05,07,1, 11.9,1,1, -4.227, 10460.631, 432.151, 52821.149 24/12/14,01:02:20,06,07,1, 11.9,1,1, -4.227, 10460.693, 432.116, 52821.124 24/12/14,01:02:20,07,07,1, 11.9,1,1, -4.227, 10460.675, 432.108, 52821.043 24/12/14,01:02:20,08,07,1, 11.9,1,1, -4.227, 10460.670, 432.137, 52821.158 24/12/14,01:02:20,09,07,1, 11.9,1,1, -4.227, 10460.681, 432.115, 52821.117 24/12/14,01:02:20,10,07,1, 11.9,1,1, -4.227, 10460.681, 432.110, 52821.186 24/12/14,01:02:20,11,07,1, 11.9,1,1, -4.227, 10460.687, 432.137, 52821.233 24/12/14,01:02:20,12,07,1, 11.9,1,1, -4.227, 10460.677, 432.097, 52821.104 24/12/14,01:02:20,13,07,1, 11.9,1,1, -4.227, 10460.681, 432.102, 52821.127 24/12/14,01:02:20,14,07,1, 11.9,1,1, -4.227, 10460.709, 432.113, 52821.136 24/12/14,01:02:20,15,07,1, 11.9,1,1, -4.227, 10460.692, 432.100, 52821.215 24/12/14,01:02:20,16,07,1, 11.9,1,1, -4.227, 10460.685, 432.110, 52821.163 24/12/14,01:02:20,17,07,1, 11.9,1,1, -4.227, 10460.715, 432.134, 52821.192 24/12/14,01:02:20,18,07,1, 11.9,1,1, -4.227, 10460.703, 432.070, 52821.133 24/12/14,01:02:20,19,07,1, 11.9,1,1, -4.227, 10460.698, 432.110, 52821.162 24/12/14,01:02:21,00,07,1, 11.9,1,1, -4.231, 10460.695, 432.110, 52821.162 24/12/14,01:02:21,01,07,1, 11.9,1,1, -4.231, 10460.701, 432.110, 52821.187 24/12/14,01:02:21,02,07,1, 11.9,1,1, -4.231, 10460.708, 432.099, 52821.102 24/12/14,01:02:21,03,07,1, 11.9,1,1, -4.231, 10460.705, 432.125, 52821.115 24/12/14,01:02:21,04,07,1, 11.9,1,1, -4.231, 10460.720, 432.087, 52821.144 24/12/14,01:02:21,05,07,1, 11.9,1,1, -4.231, 10460.681, 432.119, 52821.197 24/12/14,01:02:21,06,07,1, 11.9,1,1, -4.231, 10460.715, 432.119, 52821.219 24/12/14,01:02:21,07,07,1, 11.9,1,1, -4.231, 10460.687, 432.092, 52821.138 24/12/14,01:02:21,08,07,1, 11.9,1,1, -4.231, 10460.711, 432.104, 52821.169 24/12/14,01:02:21,09,07,1, 11.9,1,1, -4.231, 10460.704, 432.080, 52821.220 24/12/14,01:02:21,10,07,1, 11.9,1,1, -4.231, 10460.697, 432.083, 52821.111 24/12/14,01:02:21,11,07,1, 11.9,1,1, -4.231, 10460.716, 432.108, 52821.103 24/12/14,01:02:21,12,07,1, 11.9,1,1, -4.231, 10460.704, 432.095, 52821.167 24/12/14,01:02:21,13,07,1, 11.9,1,1, -4.231, 10460.710, 432.094, 52821.127 24/12/14,01:02:21,14,07,1, 11.9,1,1, -4.231, 10460.711, 432.120, 52821.210 24/12/14,01:02:21,15,07,1, 11.9,1,1, -4.231, 10460.704, 432.066, 52821.191 24/12/14,01:02:21,16,07,1, 11.9,1,1, -4.231, 10460.701, 432.067, 52821.159 24/12/14,01:02:21,17,07,1, 11.9,1,1, -4.231, 10460.704, 432.080, 52821.190 24/12/14,01:02:21,18,07,1, 11.9,1,1, -4.231, 10460.710, 432.066, 52821.208 24/12/14,01:02:21,19,07,1, 11.9,1,1, -4.231, 10460.696, 432.070, 52821.149 24/12/14,01:02:22,00,07,1, 11.9,1,1, -4.231, 10460.695, 432.070, 52821.149 24/12/14,01:02:22,01,07,1, 11.9,1,1, -4.231, 10460.696, 432.062, 52821.103 24/12/14,01:02:22,02,07,1, 11.9,1,1, -4.231, 10460.719, 432.079, 52821.109 24/12/14,01:02:22,03,07,1, 11.9,1,1, -4.231, 10460.724, 432.089, 52821.250 24/12/14,01:02:22,04,07,1, 11.9,1,1, -4.231, 10460.701, 432.054, 52821.185 24/12/14,01:02:22,05,07,1, 11.9,1,1, -4.231, 10460.720, 432.072, 52821.180 24/12/14,01:02:22,06,07,1, 11.9,1,1, -4.231, 10460.738, 432.086, 52821.214 24/12/14,01:02:22,07,07,1, 11.9,1,1, -4.231, 10460.727, 432.070, 52821.204 24/12/14,01:02:22,08,07,1, 11.9,1,1, -4.231, 10460.720, 432.094, 52821.255 24/12/14,01:02:22,09,07,1, 11.9,1,1, -4.231, 10460.724, 432.091, 52821.199 24/12/14,01:02:22,10,07,1, 11.9,1,1, -4.231, 10460.715, 432.071, 52821.140 24/12/14,01:02:22,11,07,1, 11.9,1,1, -4.231, 10460.717, 432.089, 52821.205 24/12/14,01:02:22,12,07,1, 11.9,1,1, -4.231, 10460.730, 432.073, 52821.199 24/12/14,01:02:22,13,07,1, 11.9,1,1, -4.231, 10460.708, 432.062, 52821.187 24/12/14,01:02:22,14,07,1, 11.9,1,1, -4.231, 10460.748, 432.088, 52821.204 24/12/14,01:02:22,15,07,1, 11.9,1,1, -4.231, 10460.723, 432.069, 52821.105 24/12/14,01:02:22,16,07,1, 11.9,1,1, -4.231, 10460.756, 432.065, 52821.220 24/12/14,01:02:22,17,07,1, 11.9,1,1, -4.231, 10460.735, 432.086, 52821.185 24/12/14,01:02:22,18,07,1, 11.9,1,1, -4.231, 10460.719, 432.049, 52821.183 24/12/14,01:02:22,19,07,1, 11.9,1,1, -4.231, 10460.728, 432.067, 52821.166 24/12/14,01:02:23,00,07,1, 11.9,1,1, -4.229, 10460.720, 432.067, 52821.166 24/12/14,01:02:23,01,07,1, 11.9,1,1, -4.229, 10460.753, 432.055, 52821.206 24/12/14,01:02:23,02,07,1, 11.9,1,1, -4.229, 10460.737, 432.078, 52821.215 24/12/14,01:02:23,03,07,1, 11.9,1,1, -4.229, 10460.756, 432.057, 52821.213 24/12/14,01:02:23,04,07,1, 11.9,1,1, -4.229, 10460.737, 432.054, 52821.139 24/12/14,01:02:23,05,07,1, 11.9,1,1, -4.229, 10460.740, 432.077, 52821.158 24/12/14,01:02:23,06,07,1, 11.9,1,1, -4.229, 10460.750, 432.063, 52821.160 24/12/14,01:02:23,07,07,1, 11.9,1,1, -4.229, 10460.750, 432.066, 52821.233 24/12/14,01:02:23,08,07,1, 11.9,1,1, -4.229, 10460.743, 432.077, 52821.214 24/12/14,01:02:23,09,07,1, 11.9,1,1, -4.229, 10460.731, 432.068, 52821.191 24/12/14,01:02:23,10,07,1, 11.9,1,1, -4.229, 10460.799, 432.035, 52820.987 24/12/14,01:02:23,11,07,1, 11.9,1,1, -4.229, 10460.785, 432.058, 52821.233 24/12/14,01:02:23,12,07,1, 11.9,1,1, -4.229, 10460.790, 432.045, 52821.190 24/12/14,01:02:23,13,07,1, 11.9,1,1, -4.229, 10460.789, 432.040, 52821.195 24/12/14,01:02:23,14,07,1, 11.9,1,1, -4.229, 10460.773, 432.084, 52821.202 24/12/14,01:02:23,15,07,1, 11.9,1,1, -4.229, 10460.768, 432.043, 52821.194 24/12/14,01:02:23,16,07,1, 11.9,1,1, -4.229, 10460.755, 432.067, 52821.191 24/12/14,01:02:23,17,07,1, 11.9,1,1, -4.229, 10460.755, 432.057, 52821.167 24/12/14,01:02:23,18,07,1, 11.9,1,1, -4.229, 10460.758, 432.037, 52821.173 24/12/14,01:02:23,19,07,1, 11.9,1,1, -4.229, 10460.750, 432.058, 52821.140 24/12/14,01:02:24,00,07,1, 12.0,1,1, -4.227, 10460.745, 432.058, 52821.140 24/12/14,01:02:24,01,07,1, 12.0,1,1, -4.227, 10460.748, 432.034, 52821.189 24/12/14,01:02:24,02,07,1, 12.0,1,1, -4.227, 10460.749, 432.048, 52821.210 24/12/14,01:02:24,03,07,1, 12.0,1,1, -4.227, 10460.756, 432.064, 52821.256 24/12/14,01:02:24,04,07,1, 12.0,1,1, -4.227, 10460.767, 432.048, 52821.256 24/12/14,01:02:24,05,07,1, 12.0,1,1, -4.227, 10460.755, 432.054, 52821.245 24/12/14,01:02:24,06,07,1, 12.0,1,1, -4.227, 10460.754, 432.072, 52821.269 24/12/14,01:02:24,07,07,1, 12.0,1,1, -4.227, 10460.743, 432.033, 52821.276 24/12/14,01:02:24,08,07,1, 12.0,1,1, -4.227, 10460.753, 432.050, 52821.233 24/12/14,01:02:24,09,07,1, 12.0,1,1, -4.227, 10460.760, 432.031, 52821.241 24/12/14,01:02:24,10,07,1, 12.0,1,1, -4.227, 10460.796, 432.016, 52821.210 24/12/14,01:02:24,11,07,1, 12.0,1,1, -4.227, 10460.764, 432.060, 52821.270 24/12/14,01:02:24,12,07,1, 12.0,1,1, -4.227, 10460.765, 432.040, 52821.265 24/12/14,01:02:24,13,07,1, 12.0,1,1, -4.227, 10460.748, 432.035, 52821.258 24/12/14,01:02:24,14,07,1, 12.0,1,1, -4.227, 10460.757, 432.068, 52821.205 24/12/14,01:02:24,15,07,1, 12.0,1,1, -4.227, 10460.759, 432.046, 52821.184 24/12/14,01:02:24,16,07,1, 12.0,1,1, -4.227, 10460.756, 432.011, 52821.181 24/12/14,01:02:24,17,07,1, 12.0,1,1, -4.227, 10460.787, 432.033, 52821.196 24/12/14,01:02:24,18,07,1, 12.0,1,1, -4.227, 10460.768, 432.018, 52821.142 24/12/14,01:02:24,19,07,1, 12.0,1,1, -4.227, 10460.760, 432.035, 52821.286 24/12/14,01:02:25,00,07,1, 12.0,1,1, -4.227, 10460.753, 432.035, 52821.286 24/12/14,01:02:25,01,07,1, 12.0,1,1, -4.227, 10460.778, 432.012, 52821.191 24/12/14,01:02:25,02,07,1, 12.0,1,1, -4.227, 10460.740, 432.040, 52821.181 24/12/14,01:02:25,03,07,1, 12.0,1,1, -4.227, 10460.737, 432.043, 52821.191 24/12/14,01:02:25,04,07,1, 12.0,1,1, -4.227, 10460.751, 432.008, 52821.224 24/12/14,01:02:25,05,07,1, 12.0,1,1, -4.227, 10460.775, 432.044, 52821.217 24/12/14,01:02:25,06,07,1, 12.0,1,1, -4.227, 10460.752, 432.023, 52821.276 24/12/14,01:02:25,07,07,1, 12.0,1,1, -4.227, 10460.749, 432.014, 52821.294 24/12/14,01:02:25,08,07,1, 12.0,1,1, -4.227, 10460.772, 432.024, 52821.261 24/12/14,01:02:25,09,07,1, 12.0,1,1, -4.227, 10460.799, 432.042, 52821.233 24/12/14,01:02:25,10,07,1, 12.0,1,1, -4.227, 10460.786, 432.030, 52821.228 24/12/14,01:02:25,11,07,1, 12.0,1,1, -4.227, 10460.767, 432.020, 52821.221 24/12/14,01:02:25,12,07,1, 12.0,1,1, -4.227, 10460.776, 432.025, 52821.237 24/12/14,01:02:25,13,07,1, 12.0,1,1, -4.227, 10460.787, 432.006, 52821.229 24/12/14,01:02:25,14,07,1, 12.0,1,1, -4.227, 10460.773, 432.023, 52821.269 24/12/14,01:02:25,15,07,1, 12.0,1,1, -4.227, 10460.773, 432.022, 52821.273 24/12/14,01:02:25,16,07,1, 12.0,1,1, -4.227, 10460.776, 431.988, 52821.205 24/12/14,01:02:25,17,07,1, 12.0,1,1, -4.227, 10460.810, 432.040, 52821.278 24/12/14,01:02:25,18,07,1, 12.0,1,1, -4.227, 10460.787, 432.013, 52821.284 24/12/14,01:02:25,19,07,1, 12.0,1,1, -4.227, 10460.770, 432.016, 52821.248 24/12/14,01:02:26,00,07,1, 11.9,1,1, -4.231, 10460.762, 432.016, 52821.248 24/12/14,01:02:26,01,07,1, 11.9,1,1, -4.231, 10460.806, 432.019, 52821.161 24/12/14,01:02:26,02,07,1, 11.9,1,1, -4.231, 10460.778, 432.003, 52821.296 24/12/14,01:02:26,03,07,1, 11.9,1,1, -4.231, 10460.775, 432.030, 52821.282 24/12/14,01:02:26,04,07,1, 11.9,1,1, -4.231, 10460.773, 431.999, 52821.233 24/12/14,01:02:26,05,07,1, 11.9,1,1, -4.231, 10460.794, 432.036, 52821.241 24/12/14,01:02:26,06,07,1, 11.9,1,1, -4.231, 10460.801, 432.024, 52821.273 24/12/14,01:02:26,07,07,1, 11.9,1,1, -4.231, 10460.778, 432.006, 52821.144 24/12/14,01:02:26,08,07,1, 11.9,1,1, -4.231, 10460.800, 432.017, 52821.194 24/12/14,01:02:26,09,07,1, 11.9,1,1, -4.231, 10460.813, 432.029, 52821.207 24/12/14,01:02:26,10,07,1, 11.9,1,1, -4.231, 10460.772, 431.978, 52821.216 24/12/14,01:02:26,11,07,1, 11.9,1,1, -4.231, 10460.817, 432.012, 52821.274 24/12/14,01:02:26,12,07,1, 11.9,1,1, -4.231, 10460.809, 431.998, 52821.202 24/12/14,01:02:26,13,07,1, 11.9,1,1, -4.231, 10460.825, 431.969, 52821.265 24/12/14,01:02:26,14,07,1, 11.9,1,1, -4.231, 10460.849, 432.016, 52821.229 24/12/14,01:02:26,15,07,1, 11.9,1,1, -4.231, 10460.838, 432.028, 52821.244 24/12/14,01:02:26,16,07,1, 11.9,1,1, -4.231, 10460.813, 431.988, 52821.311 24/12/14,01:02:26,17,07,1, 11.9,1,1, -4.231, 10460.849, 432.020, 52821.262 24/12/14,01:02:26,18,07,1, 11.9,1,1, -4.231, 10460.829, 431.980, 52821.292 24/12/14,01:02:26,19,07,1, 11.9,1,1, -4.231, 10460.822, 431.981, 52821.211 24/12/14,01:02:27,00,07,1, 11.9,1,1, -4.225, 10460.820, 431.981, 52821.211 24/12/14,01:02:27,01,07,1, 11.9,1,1, -4.225, 10460.831, 431.999, 52821.261 24/12/14,01:02:27,02,07,1, 11.9,1,1, -4.225, 10460.826, 431.973, 52821.197 24/12/14,01:02:27,03,07,1, 11.9,1,1, -4.225, 10460.832, 432.006, 52821.219 24/12/14,01:02:27,04,07,1, 11.9,1,1, -4.225, 10460.801, 431.968, 52821.256 24/12/14,01:02:27,05,07,1, 11.9,1,1, -4.225, 10460.803, 432.002, 52821.253 24/12/14,01:02:27,06,07,1, 11.9,1,1, -4.225, 10460.814, 432.021, 52821.222 24/12/14,01:02:27,07,07,1, 11.9,1,1, -4.225, 10460.820, 431.986, 52821.284 24/12/14,01:02:27,08,07,1, 11.9,1,1, -4.225, 10460.804, 431.984, 52821.293 24/12/14,01:02:27,09,07,1, 11.9,1,1, -4.225, 10460.836, 431.967, 52821.227 24/12/14,01:02:27,10,07,1, 11.9,1,1, -4.225, 10460.825, 431.980, 52821.272 24/12/14,01:02:27,11,07,1, 11.9,1,1, -4.225, 10460.814, 431.995, 52821.254 24/12/14,01:02:27,12,07,1, 11.9,1,1, -4.225, 10460.830, 432.005, 52821.300 24/12/14,01:02:27,13,07,1, 11.9,1,1, -4.225, 10460.825, 431.985, 52821.294 24/12/14,01:02:27,14,07,1, 11.9,1,1, -4.225, 10460.851, 431.990, 52821.268 24/12/14,01:02:27,15,07,1, 11.9,1,1, -4.225, 10460.850, 432.015, 52821.288 24/12/14,01:02:27,16,07,1, 11.9,1,1, -4.225, 10460.864, 431.972, 52821.297 24/12/14,01:02:27,17,07,1, 11.9,1,1, -4.225, 10460.821, 432.013, 52821.341 24/12/14,01:02:27,18,07,1, 11.9,1,1, -4.225, 10460.842, 432.006, 52821.248 24/12/14,01:02:27,19,07,1, 11.9,1,1, -4.225, 10460.829, 431.978, 52821.236 24/12/14,01:02:28,00,07,1, 11.9,1,1, -4.230, 10460.829, 431.978, 52821.236 24/12/14,01:02:28,01,07,1, 11.9,1,1, -4.230, 10460.853, 432.014, 52821.263 24/12/14,01:02:28,02,07,1, 11.9,1,1, -4.230, 10460.815, 431.978, 52821.254 24/12/14,01:02:28,03,07,1, 11.9,1,1, -4.230, 10460.829, 431.983, 52821.261 24/12/14,01:02:28,04,07,1, 11.9,1,1, -4.230, 10460.848, 431.964, 52821.303 24/12/14,01:02:28,05,07,1, 11.9,1,1, -4.230, 10460.842, 431.932, 52821.238 24/12/14,01:02:28,06,07,1, 11.9,1,1, -4.230, 10460.817, 431.989, 52821.250 24/12/14,01:02:28,07,07,1, 11.9,1,1, -4.230, 10460.816, 431.954, 52821.222 24/12/14,01:02:28,08,07,1, 11.9,1,1, -4.230, 10460.838, 431.945, 52821.196 24/12/14,01:02:28,09,07,1, 11.9,1,1, -4.230, 10460.836, 431.964, 52821.317 24/12/14,01:02:28,10,07,1, 11.9,1,1, -4.230, 10460.826, 431.956, 52821.224 24/12/14,01:02:28,11,07,1, 11.9,1,1, -4.230, 10460.832, 431.958, 52821.252 24/12/14,01:02:28,12,07,1, 11.9,1,1, -4.230, 10460.837, 431.982, 52821.258 24/12/14,01:02:28,13,07,1, 11.9,1,1, -4.230, 10460.820, 431.979, 52821.317 24/12/14,01:02:28,14,07,1, 11.9,1,1, -4.230, 10460.843, 431.956, 52821.268 24/12/14,01:02:28,15,07,1, 11.9,1,1, -4.230, 10460.837, 431.977, 52821.306 24/12/14,01:02:28,16,07,1, 11.9,1,1, -4.230, 10460.841, 431.937, 52821.247 24/12/14,01:02:28,17,07,1, 11.9,1,1, -4.230, 10460.816, 431.973, 52821.322 24/12/14,01:02:28,18,07,1, 11.9,1,1, -4.230, 10460.815, 431.964, 52821.325 24/12/14,01:02:28,19,07,1, 11.9,1,1, -4.230, 10460.813, 431.930, 52821.250 24/12/14,01:02:29,00,07,1, 11.9,1,1, -4.227, 10460.812, 431.930, 52821.250 24/12/14,01:02:29,01,07,1, 11.9,1,1, -4.227, 10460.836, 431.956, 52821.286 24/12/14,01:02:29,02,07,1, 11.9,1,1, -4.227, 10460.825, 431.948, 52821.299 24/12/14,01:02:29,03,07,1, 11.9,1,1, -4.227, 10460.825, 431.966, 52821.249 24/12/14,01:02:29,04,07,1, 11.9,1,1, -4.227, 10460.853, 431.959, 52821.356 24/12/14,01:02:29,05,07,1, 11.9,1,1, -4.227, 10460.849, 431.928, 52821.286 24/12/14,01:02:29,06,07,1, 11.9,1,1, -4.227, 10460.842, 431.961, 52821.316 24/12/14,01:02:29,07,07,1, 11.9,1,1, -4.227, 10460.840, 431.949, 52821.264 24/12/14,01:02:29,08,07,1, 11.9,1,1, -4.227, 10460.833, 431.938, 52821.348 24/12/14,01:02:29,09,07,1, 11.9,1,1, -4.227, 10460.854, 431.982, 52821.358 24/12/14,01:02:29,10,07,1, 11.9,1,1, -4.227, 10460.834, 431.929, 52821.314 24/12/14,01:02:29,11,07,1, 11.9,1,1, -4.227, 10460.835, 431.935, 52821.283 24/12/14,01:02:29,12,07,1, 11.9,1,1, -4.227, 10460.864, 431.953, 52821.276 24/12/14,01:02:29,13,07,1, 11.9,1,1, -4.227, 10460.842, 431.940, 52821.297 24/12/14,01:02:29,14,07,1, 11.9,1,1, -4.227, 10460.841, 431.933, 52821.285 24/12/14,01:02:29,15,07,1, 11.9,1,1, -4.227, 10460.857, 431.951, 52821.351 24/12/14,01:02:29,16,07,1, 11.9,1,1, -4.227, 10460.844, 431.938, 52821.341 24/12/14,01:02:29,17,07,1, 11.9,1,1, -4.227, 10460.827, 431.953, 52821.369 24/12/14,01:02:29,18,07,1, 11.9,1,1, -4.227, 10460.841, 431.969, 52821.399 24/12/14,01:02:29,19,07,1, 11.9,1,1, -4.227, 10460.824, 431.932, 52821.353 24/12/14,01:02:30,00,07,1, 11.9,1,1, -4.225, 10460.820, 431.932, 52821.353 24/12/14,01:02:30,01,07,1, 11.9,1,1, -4.225, 10460.859, 431.937, 52821.342 24/12/14,01:02:30,02,07,1, 11.9,1,1, -4.225, 10460.835, 431.917, 52821.343 24/12/14,01:02:30,03,07,1, 11.9,1,1, -4.225, 10460.828, 431.944, 52821.366 24/12/14,01:02:30,04,07,1, 11.9,1,1, -4.225, 10460.826, 431.945, 52821.387 24/12/14,01:02:30,05,07,1, 11.9,1,1, -4.225, 10460.823, 431.937, 52821.375 24/12/14,01:02:30,06,07,1, 11.9,1,1, -4.225, 10460.865, 431.956, 52821.322 24/12/14,01:02:30,07,07,1, 11.9,1,1, -4.225, 10460.884, 431.948, 52821.315 24/12/14,01:02:30,08,07,1, 11.9,1,1, -4.225, 10460.867, 431.914, 52821.369 24/12/14,01:02:30,09,07,1, 11.9,1,1, -4.225, 10460.856, 431.946, 52821.328 24/12/14,01:02:30,10,07,1, 11.9,1,1, -4.225, 10460.849, 431.922, 52821.319 24/12/14,01:02:30,11,07,1, 11.9,1,1, -4.225, 10460.867, 431.925, 52821.364 24/12/14,01:02:30,12,07,1, 11.9,1,1, -4.225, 10460.857, 431.948, 52821.347 24/12/14,01:02:30,13,07,1, 11.9,1,1, -4.225, 10460.881, 431.938, 52821.299 24/12/14,01:02:30,14,07,1, 11.9,1,1, -4.225, 10460.863, 431.944, 52821.287 24/12/14,01:02:30,15,07,1, 11.9,1,1, -4.225, 10460.876, 431.946, 52821.322 24/12/14,01:02:30,16,07,1, 11.9,1,1, -4.225, 10460.853, 431.928, 52821.303 24/12/14,01:02:30,17,07,1, 11.9,1,1, -4.225, 10460.861, 431.902, 52821.337 24/12/14,01:02:30,18,07,1, 11.9,1,1, -4.225, 10460.854, 431.928, 52821.313 24/12/14,01:02:30,19,07,1, 11.9,1,1, -4.225, 10460.852, 431.897, 52821.299 24/12/14,01:02:31,00,08,1, 11.9,1,1, -4.225, 10460.845, 431.897, 52821.299 24/12/14,01:02:31,01,08,1, 11.9,1,1, -4.225, 10460.861, 431.933, 52821.316 24/12/14,01:02:31,02,08,1, 11.9,1,1, -4.225, 10460.878, 431.923, 52821.358 24/12/14,01:02:31,03,08,1, 11.9,1,1, -4.225, 10460.888, 431.915, 52821.291 24/12/14,01:02:31,04,08,1, 11.9,1,1, -4.225, 10460.859, 431.927, 52821.377 24/12/14,01:02:31,05,08,1, 11.9,1,1, -4.225, 10460.894, 431.890, 52821.360 24/12/14,01:02:31,06,08,1, 11.9,1,1, -4.225, 10460.886, 431.917, 52821.386 24/12/14,01:02:31,07,08,1, 11.9,1,1, -4.225, 10460.880, 431.916, 52821.340 24/12/14,01:02:31,08,08,1, 11.9,1,1, -4.225, 10460.877, 431.899, 52821.304 24/12/14,01:02:31,09,08,1, 11.9,1,1, -4.225, 10460.900, 431.933, 52821.336 24/12/14,01:02:31,10,08,1, 11.9,1,1, -4.225, 10460.886, 431.927, 52821.370 24/12/14,01:02:31,11,08,1, 11.9,1,1, -4.225, 10460.879, 431.923, 52821.398 24/12/14,01:02:31,12,08,1, 11.9,1,1, -4.225, 10460.884, 431.931, 52821.366 24/12/14,01:02:31,13,08,1, 11.9,1,1, -4.225, 10460.878, 431.915, 52821.388 24/12/14,01:02:31,14,08,1, 11.9,1,1, -4.225, 10460.866, 431.914, 52821.348 24/12/14,01:02:31,15,08,1, 11.9,1,1, -4.225, 10460.868, 431.928, 52821.301 24/12/14,01:02:31,16,08,1, 11.9,1,1, -4.225, 10460.877, 431.934, 52821.365 24/12/14,01:02:31,17,08,1, 11.9,1,1, -4.225, 10460.864, 431.901, 52821.384 24/12/14,01:02:31,18,08,1, 11.9,1,1, -4.225, 10460.857, 431.931, 52821.306 24/12/14,01:02:31,19,08,1, 11.9,1,1, -4.225, 10460.845, 431.907, 52821.347 24/12/14,01:02:32,00,09,1, 11.9,1,1, -4.225, 10460.837, 431.907, 52821.347 24/12/14,01:02:32,01,09,1, 11.9,1,1, -4.225, 10460.854, 431.952, 52821.419 24/12/14,01:02:32,02,09,1, 11.9,1,1, -4.225, 10460.887, 431.897, 52821.410 24/12/14,01:02:32,03,09,1, 11.9,1,1, -4.225, 10460.899, 431.935, 52821.333 24/12/14,01:02:32,04,09,1, 11.9,1,1, -4.225, 10460.905, 431.932, 52821.414 24/12/14,01:02:32,05,09,1, 11.9,1,1, -4.225, 10460.895, 431.898, 52821.368 24/12/14,01:02:32,06,09,1, 11.9,1,1, -4.225, 10460.880, 431.918, 52821.406 24/12/14,01:02:32,07,09,1, 11.9,1,1, -4.225, 10460.881, 431.931, 52821.341 24/12/14,01:02:32,08,09,1, 11.9,1,1, -4.225, 10460.862, 431.890, 52821.366 24/12/14,01:02:32,09,09,1, 11.9,1,1, -4.225, 10460.859, 431.932, 52821.379 24/12/14,01:02:32,10,09,1, 11.9,1,1, -4.225, 10460.870, 431.902, 52821.337 24/12/14,01:02:32,11,09,1, 11.9,1,1, -4.225, 10460.852, 431.902, 52821.528 24/12/14,01:02:32,12,09,1, 11.9,1,1, -4.225, 10460.869, 431.926, 52821.465 24/12/14,01:02:32,13,09,1, 11.9,1,1, -4.225, 10460.871, 431.905, 52821.444 24/12/14,01:02:32,14,09,1, 11.9,1,1, -4.225, 10460.854, 431.909, 52821.369 24/12/14,01:02:32,15,09,1, 11.9,1,1, -4.225, 10460.877, 431.899, 52821.358 24/12/14,01:02:32,16,09,1, 11.9,1,1, -4.225, 10460.866, 431.866, 52821.316 24/12/14,01:02:32,17,09,1, 11.9,1,1, -4.225, 10460.897, 431.878, 52821.406 24/12/14,01:02:32,18,09,1, 11.9,1,1, -4.225, 10460.905, 431.912, 52821.414 24/12/14,01:02:32,19,09,1, 11.9,1,1, -4.225, 10460.890, 431.904, 52821.396 24/12/14,01:02:33,00,08,1, 12.0,1,1, -4.226, 10460.887, 431.904, 52821.396 24/12/14,01:02:33,01,08,1, 12.0,1,1, -4.226, 10460.879, 431.912, 52821.316 24/12/14,01:02:33,02,08,1, 12.0,1,1, -4.226, 10460.838, 431.883, 52821.411 24/12/14,01:02:33,03,08,1, 12.0,1,1, -4.226, 10460.890, 431.878, 52821.312 24/12/14,01:02:33,04,08,1, 12.0,1,1, -4.226, 10460.878, 431.892, 52821.345 24/12/14,01:02:33,05,08,1, 12.0,1,1, -4.226, 10460.863, 431.880, 52821.333 24/12/14,01:02:33,06,08,1, 12.0,1,1, -4.226, 10460.861, 431.902, 52821.464 24/12/14,01:02:33,07,08,1, 12.0,1,1, -4.226, 10460.877, 431.896, 52821.418 24/12/14,01:02:33,08,08,1, 12.0,1,1, -4.226, 10460.873, 431.867, 52821.350 24/12/14,01:02:33,09,08,1, 12.0,1,1, -4.226, 10460.877, 431.889, 52821.350 24/12/14,01:02:33,10,08,1, 12.0,1,1, -4.226, 10460.881, 431.885, 52821.432 24/12/14,01:02:33,11,08,1, 12.0,1,1, -4.226, 10460.882, 431.865, 52821.418 24/12/14,01:02:33,12,08,1, 12.0,1,1, -4.226, 10460.882, 431.892, 52821.437 24/12/14,01:02:33,13,08,1, 12.0,1,1, -4.226, 10460.873, 431.881, 52821.390 24/12/14,01:02:33,14,08,1, 12.0,1,1, -4.226, 10460.879, 431.889, 52821.402 24/12/14,01:02:33,15,08,1, 12.0,1,1, -4.226, 10460.903, 431.919, 52821.361 24/12/14,01:02:33,16,08,1, 12.0,1,1, -4.226, 10460.868, 431.868, 52821.319 24/12/14,01:02:33,17,08,1, 12.0,1,1, -4.226, 10460.896, 431.883, 52821.318 24/12/14,01:02:33,18,08,1, 12.0,1,1, -4.226, 10460.883, 431.923, 52821.344 24/12/14,01:02:33,19,08,1, 12.0,1,1, -4.226, 10460.889, 431.897, 52821.369 24/12/14,01:02:34,00,08,1, 11.9,1,1, -4.228, 10460.887, 431.897, 52821.369 24/12/14,01:02:34,01,08,1, 11.9,1,1, -4.228, 10460.901, 431.912, 52821.342 24/12/14,01:02:34,02,08,1, 11.9,1,1, -4.228, 10460.881, 431.856, 52821.319 24/12/14,01:02:34,03,08,1, 11.9,1,1, -4.228, 10460.910, 431.878, 52821.339 24/12/14,01:02:34,04,08,1, 11.9,1,1, -4.228, 10460.919, 431.908, 52821.388 24/12/14,01:02:34,05,08,1, 11.9,1,1, -4.228, 10460.901, 431.857, 52821.428 24/12/14,01:02:34,06,08,1, 11.9,1,1, -4.228, 10460.906, 431.882, 52821.382 24/12/14,01:02:34,07,08,1, 11.9,1,1, -4.228, 10460.850, 431.872, 52821.434 24/12/14,01:02:34,08,08,1, 11.9,1,1, -4.228, 10460.867, 431.877, 52821.520 24/12/14,01:02:34,09,08,1, 11.9,1,1, -4.228, 10460.925, 431.874, 52821.474 24/12/14,01:02:34,10,08,1, 11.9,1,1, -4.228, 10460.905, 431.887, 52821.421 24/12/14,01:02:34,11,08,1, 11.9,1,1, -4.228, 10460.880, 431.867, 52821.358 24/12/14,01:02:34,12,08,1, 11.9,1,1, -4.228, 10460.882, 431.894, 52821.472 24/12/14,01:02:34,13,08,1, 11.9,1,1, -4.228, 10460.884, 431.877, 52821.379 24/12/14,01:02:34,14,08,1, 11.9,1,1, -4.228, 10460.902, 431.863, 52821.333 24/12/14,01:02:34,15,08,1, 11.9,1,1, -4.228, 10460.901, 431.889, 52821.428 24/12/14,01:02:34,16,08,1, 11.9,1,1, -4.228, 10460.883, 431.855, 52821.368 24/12/14,01:02:34,17,08,1, 11.9,1,1, -4.228, 10460.883, 431.853, 52821.302 24/12/14,01:02:34,18,08,1, 11.9,1,1, -4.228, 10460.892, 431.897, 52821.385 24/12/14,01:02:34,19,08,1, 11.9,1,1, -4.228, 10460.863, 431.868, 52821.372 24/12/14,01:02:35,00,08,1, 11.9,1,1, -4.229, 10460.862, 431.868, 52821.372 24/12/14,01:02:35,01,08,1, 11.9,1,1, -4.229, 10460.876, 431.872, 52821.382 24/12/14,01:02:35,02,08,1, 11.9,1,1, -4.229, 10460.899, 431.847, 52821.403 24/12/14,01:02:35,03,08,1, 11.9,1,1, -4.229, 10460.904, 431.851, 52821.403 24/12/14,01:02:35,04,08,1, 11.9,1,1, -4.229, 10460.883, 431.884, 52821.423 24/12/14,01:02:35,05,08,1, 11.9,1,1, -4.229, 10460.874, 431.867, 52821.456 24/12/14,01:02:35,06,08,1, 11.9,1,1, -4.229, 10460.887, 431.880, 52821.396 24/12/14,01:02:35,07,08,1, 11.9,1,1, -4.229, 10460.871, 431.863, 52821.372 24/12/14,01:02:35,08,08,1, 11.9,1,1, -4.229, 10460.875, 431.844, 52821.458 24/12/14,01:02:35,09,08,1, 11.9,1,1, -4.229, 10460.886, 431.856, 52821.355 24/12/14,01:02:35,10,08,1, 11.9,1,1, -4.229, 10460.891, 431.873, 52821.427 24/12/14,01:02:35,11,08,1, 11.9,1,1, -4.229, 10460.883, 431.820, 52821.401 24/12/14,01:02:35,12,08,1, 11.9,1,1, -4.229, 10460.892, 431.828, 52821.380 24/12/14,01:02:35,13,08,1, 11.9,1,1, -4.229, 10460.895, 431.876, 52821.483 24/12/14,01:02:35,14,08,1, 11.9,1,1, -4.229, 10460.866, 431.820, 52821.435 24/12/14,01:02:35,15,08,1, 11.9,1,1, -4.229, 10460.906, 431.836, 52821.429 24/12/14,01:02:35,16,08,1, 11.9,1,1, -4.229, 10460.914, 431.850, 52821.448 24/12/14,01:02:35,17,08,1, 11.9,1,1, -4.229, 10460.879, 431.833, 52821.419 24/12/14,01:02:35,18,08,1, 11.9,1,1, -4.229, 10460.903, 431.832, 52821.458 24/12/14,01:02:35,19,08,1, 11.9,1,1, -4.229, 10460.885, 431.857, 52821.412 24/12/14,01:02:36,00,08,1, 12.0,1,1, -4.228, 10460.879, 431.857, 52821.412 24/12/14,01:02:36,01,08,1, 12.0,1,1, -4.228, 10460.900, 431.863, 52821.458 24/12/14,01:02:36,02,08,1, 12.0,1,1, -4.228, 10460.888, 431.855, 52821.457 24/12/14,01:02:36,03,08,1, 12.0,1,1, -4.228, 10460.890, 431.865, 52821.401 24/12/14,01:02:36,04,08,1, 12.0,1,1, -4.228, 10460.892, 431.873, 52821.451 24/12/14,01:02:36,05,08,1, 12.0,1,1, -4.228, 10460.862, 431.862, 52821.427 24/12/14,01:02:36,06,08,1, 12.0,1,1, -4.228, 10460.884, 431.825, 52821.483 24/12/14,01:02:36,07,08,1, 12.0,1,1, -4.228, 10460.896, 431.876, 52821.559 24/12/14,01:02:36,08,08,1, 12.0,1,1, -4.228, 10460.886, 431.841, 52821.466 24/12/14,01:02:36,09,08,1, 12.0,1,1, -4.228, 10460.883, 431.828, 52821.458 24/12/14,01:02:36,10,08,1, 12.0,1,1, -4.228, 10460.884, 431.850, 52821.469 24/12/14,01:02:36,11,08,1, 12.0,1,1, -4.228, 10460.858, 431.847, 52821.494 24/12/14,01:02:36,12,08,1, 12.0,1,1, -4.228, 10460.871, 431.827, 52821.428 24/12/14,01:02:36,13,08,1, 12.0,1,1, -4.228, 10460.884, 431.859, 52821.464 24/12/14,01:02:36,14,08,1, 12.0,1,1, -4.228, 10460.873, 431.827, 52821.407 24/12/14,01:02:36,15,08,1, 12.0,1,1, -4.228, 10460.874, 431.851, 52821.536 24/12/14,01:02:36,16,08,1, 12.0,1,1, -4.228, 10460.904, 431.854, 52821.507 24/12/14,01:02:36,17,08,1, 12.0,1,1, -4.228, 10460.861, 431.823, 52821.406 24/12/14,01:02:36,18,08,1, 12.0,1,1, -4.228, 10460.887, 431.855, 52821.509 24/12/14,01:02:36,19,08,1, 12.0,1,1, -4.228, 10460.895, 431.832, 52821.399 24/12/14,01:02:37,00,09,1, 11.9,1,1, -4.228, 10460.887, 431.832, 52821.399 24/12/14,01:02:37,01,09,1, 11.9,1,1, -4.228, 10460.895, 431.840, 52821.428 24/12/14,01:02:37,02,09,1, 11.9,1,1, -4.228, 10460.888, 431.841, 52821.506 24/12/14,01:02:37,03,09,1, 11.9,1,1, -4.228, 10460.883, 431.826, 52821.434 24/12/14,01:02:37,04,09,1, 11.9,1,1, -4.228, 10460.895, 431.811, 52821.409 24/12/14,01:02:37,05,09,1, 11.9,1,1, -4.228, 10460.890, 431.840, 52821.506 24/12/14,01:02:37,06,09,1, 11.9,1,1, -4.228, 10460.893, 431.804, 52821.455 24/12/14,01:02:37,07,09,1, 11.9,1,1, -4.228, 10460.878, 431.827, 52821.463 24/12/14,01:02:37,08,09,1, 11.9,1,1, -4.228, 10460.856, 431.846, 52821.394 24/12/14,01:02:37,09,09,1, 11.9,1,1, -4.228, 10460.871, 431.828, 52821.453 24/12/14,01:02:37,10,09,1, 11.9,1,1, -4.228, 10460.885, 431.843, 52821.468 24/12/14,01:02:37,11,09,1, 11.9,1,1, -4.228, 10460.889, 431.806, 52821.408 24/12/14,01:02:37,12,09,1, 11.9,1,1, -4.228, 10460.883, 431.826, 52821.453 24/12/14,01:02:37,13,09,1, 11.9,1,1, -4.228, 10460.896, 431.822, 52821.381 24/12/14,01:02:37,14,09,1, 11.9,1,1, -4.228, 10460.889, 431.800, 52821.418 24/12/14,01:02:37,15,09,1, 11.9,1,1, -4.228, 10460.882, 431.820, 52821.459 24/12/14,01:02:37,16,09,1, 11.9,1,1, -4.228, 10460.913, 431.819, 52821.432 24/12/14,01:02:37,17,09,1, 11.9,1,1, -4.228, 10460.894, 431.808, 52821.432 24/12/14,01:02:37,18,09,1, 11.9,1,1, -4.228, 10460.902, 431.803, 52821.414 24/12/14,01:02:37,19,09,1, 11.9,1,1, -4.228, 10460.897, 431.854, 52821.456 24/12/14,01:02:38,00,09,1, 11.9,1,1, -4.226, 10460.895, 431.854, 52821.456 24/12/14,01:02:38,01,09,1, 11.9,1,1, -4.226, 10460.900, 431.816, 52821.447 24/12/14,01:02:38,02,09,1, 11.9,1,1, -4.226, 10460.896, 431.827, 52821.490 24/12/14,01:02:38,03,09,1, 11.9,1,1, -4.226, 10460.871, 431.764, 52821.393 24/12/14,01:02:38,04,09,1, 11.9,1,1, -4.226, 10460.893, 431.819, 52821.427 24/12/14,01:02:38,05,09,1, 11.9,1,1, -4.226, 10460.870, 431.819, 52821.446 24/12/14,01:02:38,06,09,1, 11.9,1,1, -4.226, 10460.854, 431.790, 52821.374 24/12/14,01:02:38,07,09,1, 11.9,1,1, -4.226, 10460.877, 431.804, 52821.427 24/12/14,01:02:38,08,09,1, 11.9,1,1, -4.226, 10460.873, 431.789, 52821.405 24/12/14,01:02:38,09,09,1, 11.9,1,1, -4.226, 10460.857, 431.777, 52821.417 24/12/14,01:02:38,10,09,1, 11.9,1,1, -4.226, 10460.855, 431.799, 52821.465 24/12/14,01:02:38,11,09,1, 11.9,1,1, -4.226, 10460.847, 431.814, 52821.474 24/12/14,01:02:38,12,09,1, 11.9,1,1, -4.226, 10460.845, 431.794, 52821.414 24/12/14,01:02:38,13,09,1, 11.9,1,1, -4.226, 10460.878, 431.797, 52821.432 24/12/14,01:02:38,14,09,1, 11.9,1,1, -4.226, 10460.871, 431.793, 52821.440 24/12/14,01:02:38,15,09,1, 11.9,1,1, -4.226, 10460.838, 431.756, 52821.442 24/12/14,01:02:38,16,09,1, 11.9,1,1, -4.226, 10460.883, 431.785, 52821.476 24/12/14,01:02:38,17,09,1, 11.9,1,1, -4.226, 10460.880, 431.795, 52821.500 24/12/14,01:02:38,18,09,1, 11.9,1,1, -4.226, 10460.849, 431.773, 52821.400 24/12/14,01:02:38,19,09,1, 11.9,1,1, -4.226, 10460.868, 431.797, 52821.484 24/12/14,01:02:39,00,07,1, 11.9,1,1, -4.225, 10460.862, 431.797, 52821.484 24/12/14,01:02:39,01,07,1, 11.9,1,1, -4.225, 10460.855, 431.790, 52821.435 24/12/14,01:02:39,02,07,1, 11.9,1,1, -4.225, 10460.871, 431.813, 52821.477 24/12/14,01:02:39,03,07,1, 11.9,1,1, -4.225, 10460.862, 431.778, 52821.362 24/12/14,01:02:39,04,07,1, 11.9,1,1, -4.225, 10460.863, 431.766, 52821.498 24/12/14,01:02:39,05,07,1, 11.9,1,1, -4.225, 10460.842, 431.817, 52821.474 24/12/14,01:02:39,06,07,1, 11.9,1,1, -4.225, 10460.853, 431.790, 52821.434 24/12/14,01:02:39,07,07,1, 11.9,1,1, -4.225, 10460.844, 431.787, 52821.396 24/12/14,01:02:39,08,07,1, 11.9,1,1, -4.225, 10460.861, 431.816, 52821.567 24/12/14,01:02:39,09,07,1, 11.9,1,1, -4.225, 10460.862, 431.780, 52821.455 24/12/14,01:02:39,10,07,1, 11.9,1,1, -4.225, 10460.852, 431.798, 52821.475 24/12/14,01:02:39,11,07,1, 11.9,1,1, -4.225, 10460.862, 431.809, 52821.568 24/12/14,01:02:39,12,07,1, 11.9,1,1, -4.225, 10460.855, 431.774, 52821.399 24/12/14,01:02:39,13,07,1, 11.9,1,1, -4.225, 10460.834, 431.779, 52821.529 24/12/14,01:02:39,14,07,1, 11.9,1,1, -4.225, 10460.853, 431.795, 52821.450 24/12/14,01:02:39,15,07,1, 11.9,1,1, -4.225, 10460.843, 431.785, 52821.544 24/12/14,01:02:39,16,07,1, 11.9,1,1, -4.225, 10460.861, 431.781, 52821.483 24/12/14,01:02:39,17,07,1, 11.9,1,1, -4.225, 10460.821, 431.800, 52821.555 24/12/14,01:02:39,18,07,1, 11.9,1,1, -4.225, 10460.842, 431.759, 52821.450 24/12/14,01:02:39,19,07,1, 11.9,1,1, -4.225, 10460.850, 431.761, 52821.434 24/12/14,01:02:40,00,08,1, 12.0,1,1, -4.227, 10460.845, 431.761, 52821.434 24/12/14,01:02:40,01,08,1, 12.0,1,1, -4.227, 10460.856, 431.768, 52821.463 24/12/14,01:02:40,02,08,1, 12.0,1,1, -4.227, 10460.829, 431.775, 52821.521 24/12/14,01:02:40,03,08,1, 12.0,1,1, -4.227, 10460.835, 431.788, 52821.461 24/12/14,01:02:40,04,08,1, 12.0,1,1, -4.227, 10460.818, 431.769, 52821.479 24/12/14,01:02:40,05,08,1, 12.0,1,1, -4.227, 10460.839, 431.807, 52821.483 24/12/14,01:02:40,06,08,1, 12.0,1,1, -4.227, 10460.834, 431.811, 52821.506 24/12/14,01:02:40,07,08,1, 12.0,1,1, -4.227, 10460.839, 431.760, 52821.474 24/12/14,01:02:40,08,08,1, 12.0,1,1, -4.227, 10460.857, 431.782, 52821.470 24/12/14,01:02:40,09,08,1, 12.0,1,1, -4.227, 10460.819, 431.765, 52821.490 24/12/14,01:02:40,10,08,1, 12.0,1,1, -4.227, 10460.839, 431.794, 52821.542 24/12/14,01:02:40,11,08,1, 12.0,1,1, -4.227, 10460.829, 431.766, 52821.489 24/12/14,01:02:40,12,08,1, 12.0,1,1, -4.227, 10460.818, 431.762, 52821.529 24/12/14,01:02:40,13,08,1, 12.0,1,1, -4.227, 10460.827, 431.750, 52821.534 24/12/14,01:02:40,14,08,1, 12.0,1,1, -4.227, 10460.822, 431.790, 52821.517 24/12/14,01:02:40,15,08,1, 12.0,1,1, -4.227, 10460.837, 431.785, 52821.565 24/12/14,01:02:40,16,08,1, 12.0,1,1, -4.227, 10460.841, 431.780, 52821.588 24/12/14,01:02:40,17,08,1, 12.0,1,1, -4.227, 10460.832, 431.774, 52821.483 24/12/14,01:02:40,18,08,1, 12.0,1,1, -4.227, 10460.817, 431.742, 52821.499 24/12/14,01:02:40,19,08,1, 12.0,1,1, -4.227, 10460.822, 431.758, 52821.502 24/12/14,01:02:41,00,08,1, 11.9,1,1, -4.230, 10460.820, 431.758, 52821.502 24/12/14,01:02:41,01,08,1, 11.9,1,1, -4.230, 10460.816, 431.754, 52821.519 24/12/14,01:02:41,02,08,1, 11.9,1,1, -4.230, 10460.831, 431.765, 52821.441 24/12/14,01:02:41,03,08,1, 11.9,1,1, -4.230, 10460.820, 431.777, 52821.537 24/12/14,01:02:41,04,08,1, 11.9,1,1, -4.230, 10460.826, 431.765, 52821.478 24/12/14,01:02:41,05,08,1, 11.9,1,1, -4.230, 10460.846, 431.791, 52821.493 24/12/14,01:02:41,06,08,1, 11.9,1,1, -4.230, 10460.824, 431.783, 52821.500 24/12/14,01:02:41,07,08,1, 11.9,1,1, -4.230, 10460.811, 431.757, 52821.460 24/12/14,01:02:41,08,08,1, 11.9,1,1, -4.230, 10460.804, 431.764, 52821.492 24/12/14,01:02:41,09,08,1, 11.9,1,1, -4.230, 10460.829, 431.774, 52821.495 24/12/14,01:02:41,10,08,1, 11.9,1,1, -4.230, 10460.821, 431.765, 52821.527 24/12/14,01:02:41,11,08,1, 11.9,1,1, -4.230, 10460.837, 431.765, 52821.531 24/12/14,01:02:41,12,08,1, 11.9,1,1, -4.230, 10460.806, 431.788, 52821.554 24/12/14,01:02:41,13,08,1, 11.9,1,1, -4.230, 10460.828, 431.767, 52821.484 24/12/14,01:02:41,14,08,1, 11.9,1,1, -4.230, 10460.813, 431.782, 52821.555 24/12/14,01:02:41,15,08,1, 11.9,1,1, -4.230, 10460.828, 431.769, 52821.551 24/12/14,01:02:41,16,08,1, 11.9,1,1, -4.230, 10460.824, 431.756, 52821.519 24/12/14,01:02:41,17,08,1, 11.9,1,1, -4.230, 10460.831, 431.785, 52821.519 24/12/14,01:02:41,18,08,1, 11.9,1,1, -4.230, 10460.793, 431.760, 52821.571 24/12/14,01:02:41,19,08,1, 11.9,1,1, -4.230, 10460.799, 431.757, 52821.536 24/12/14,01:02:42,00,08,1, 11.9,1,1, -4.231, 10460.795, 431.757, 52821.536 24/12/14,01:02:42,01,08,1, 11.9,1,1, -4.231, 10460.824, 431.744, 52821.480 24/12/14,01:02:42,02,08,1, 11.9,1,1, -4.231, 10460.789, 431.730, 52821.454 24/12/14,01:02:42,03,08,1, 11.9,1,1, -4.231, 10460.803, 431.799, 52821.576 24/12/14,01:02:42,04,08,1, 11.9,1,1, -4.231, 10460.800, 431.768, 52821.523 24/12/14,01:02:42,05,08,1, 11.9,1,1, -4.231, 10460.796, 431.745, 52821.555 24/12/14,01:02:42,06,08,1, 11.9,1,1, -4.231, 10460.790, 431.750, 52821.464 24/12/14,01:02:42,07,08,1, 11.9,1,1, -4.231, 10460.771, 431.743, 52821.453 24/12/14,01:02:42,08,08,1, 11.9,1,1, -4.231, 10460.790, 431.755, 52821.479 24/12/14,01:02:42,09,08,1, 11.9,1,1, -4.231, 10460.805, 431.773, 52821.514 24/12/14,01:02:42,10,08,1, 11.9,1,1, -4.231, 10460.781, 431.754, 52821.505 24/12/14,01:02:42,11,08,1, 11.9,1,1, -4.231, 10460.787, 431.751, 52821.541 24/12/14,01:02:42,12,08,1, 11.9,1,1, -4.231, 10460.759, 431.757, 52821.541 24/12/14,01:02:42,13,08,1, 11.9,1,1, -4.231, 10460.783, 431.741, 52821.600 24/12/14,01:02:42,14,08,1, 11.9,1,1, -4.231, 10460.802, 431.758, 52821.491 24/12/14,01:02:42,15,08,1, 11.9,1,1, -4.231, 10460.770, 431.780, 52821.543 24/12/14,01:02:42,16,08,1, 11.9,1,1, -4.231, 10460.756, 431.729, 52821.284 24/12/14,01:02:42,17,08,1, 11.9,1,1, -4.231, 10460.745, 431.789, 52821.558 24/12/14,01:02:42,18,08,1, 11.9,1,1, -4.231, 10460.760, 431.760, 52821.642 24/12/14,01:02:42,19,08,1, 11.9,1,1, -4.231, 10460.761, 431.759, 52821.583 24/12/14,01:02:43,00,08,1, 11.9,1,1, -4.230, 10460.753, 431.759, 52821.583 24/12/14,01:02:43,01,08,1, 11.9,1,1, -4.230, 10460.765, 431.763, 52821.592 24/12/14,01:02:43,02,08,1, 11.9,1,1, -4.230, 10460.793, 431.732, 52821.465 24/12/14,01:02:43,03,08,1, 11.9,1,1, -4.230, 10460.775, 431.748, 52821.521 24/12/14,01:02:43,04,08,1, 11.9,1,1, -4.230, 10460.765, 431.751, 52821.567 24/12/14,01:02:43,05,08,1, 11.9,1,1, -4.230, 10460.776, 431.744, 52821.540 24/12/14,01:02:43,06,08,1, 11.9,1,1, -4.230, 10460.787, 431.760, 52821.506 24/12/14,01:02:43,07,08,1, 11.9,1,1, -4.230, 10460.757, 431.723, 52821.530 24/12/14,01:02:43,08,08,1, 11.9,1,1, -4.230, 10460.776, 431.730, 52821.488 24/12/14,01:02:43,09,08,1, 11.9,1,1, -4.230, 10460.763, 431.716, 52821.514 24/12/14,01:02:43,10,08,1, 11.9,1,1, -4.230, 10460.733, 431.753, 52821.527 24/12/14,01:02:43,11,08,1, 11.9,1,1, -4.230, 10460.748, 431.733, 52821.559 24/12/14,01:02:43,12,08,1, 11.9,1,1, -4.230, 10460.759, 431.750, 52821.524 24/12/14,01:02:43,13,08,1, 11.9,1,1, -4.230, 10460.744, 431.735, 52821.512 24/12/14,01:02:43,14,08,1, 11.9,1,1, -4.230, 10460.773, 431.752, 52821.566 24/12/14,01:02:43,15,08,1, 11.9,1,1, -4.230, 10460.775, 431.759, 52821.488 24/12/14,01:02:43,16,08,1, 11.9,1,1, -4.230, 10460.756, 431.708, 52821.543 24/12/14,01:02:43,17,08,1, 11.9,1,1, -4.230, 10460.736, 431.754, 52821.636 24/12/14,01:02:43,18,08,1, 11.9,1,1, -4.230, 10460.753, 431.728, 52821.553 24/12/14,01:02:43,19,08,1, 11.9,1,1, -4.230, 10460.744, 431.694, 52821.590 24/12/14,01:02:44,00,08,1, 12.0,1,1, -4.227, 10460.737, 431.694, 52821.590 24/12/14,01:02:44,01,08,1, 12.0,1,1, -4.227, 10460.730, 431.751, 52821.571 24/12/14,01:02:44,02,08,1, 12.0,1,1, -4.227, 10460.738, 431.706, 52821.495 24/12/14,01:02:44,03,08,1, 12.0,1,1, -4.227, 10460.735, 431.743, 52821.624 24/12/14,01:02:44,04,08,1, 12.0,1,1, -4.227, 10460.749, 431.738, 52821.581 24/12/14,01:02:44,05,08,1, 12.0,1,1, -4.227, 10460.711, 431.709, 52821.614 24/12/14,01:02:44,06,08,1, 12.0,1,1, -4.227, 10460.731, 431.707, 52821.577 24/12/14,01:02:44,07,08,1, 12.0,1,1, -4.227, 10460.727, 431.726, 52821.579 24/12/14,01:02:44,08,08,1, 12.0,1,1, -4.227, 10460.715, 431.715, 52821.554 24/12/14,01:02:44,09,08,1, 12.0,1,1, -4.227, 10460.758, 431.717, 52821.617 24/12/14,01:02:44,10,08,1, 12.0,1,1, -4.227, 10460.732, 431.695, 52821.522 24/12/14,01:02:44,11,08,1, 12.0,1,1, -4.227, 10460.734, 431.722, 52821.494 24/12/14,01:02:44,12,08,1, 12.0,1,1, -4.227, 10460.738, 431.730, 52821.601 24/12/14,01:02:44,13,08,1, 12.0,1,1, -4.227, 10460.707, 431.722, 52821.625 24/12/14,01:02:44,14,08,1, 12.0,1,1, -4.227, 10460.729, 431.722, 52821.552 24/12/14,01:02:44,15,08,1, 12.0,1,1, -4.227, 10460.728, 431.744, 52821.574 24/12/14,01:02:44,16,08,1, 12.0,1,1, -4.227, 10460.717, 431.700, 52821.501 24/12/14,01:02:44,17,08,1, 12.0,1,1, -4.227, 10460.711, 431.718, 52821.569 24/12/14,01:02:44,18,08,1, 12.0,1,1, -4.227, 10460.732, 431.714, 52821.510 24/12/14,01:02:44,19,08,1, 12.0,1,1, -4.227, 10460.701, 431.686, 52821.529 24/12/14,01:02:45,00,08,1, 11.9,1,1, -4.229, 10460.695, 431.686, 52821.529 24/12/14,01:02:45,01,08,1, 11.9,1,1, -4.229, 10460.718, 431.706, 52821.575 24/12/14,01:02:45,02,08,1, 11.9,1,1, -4.229, 10460.719, 431.722, 52821.602 24/12/14,01:02:45,03,08,1, 11.9,1,1, -4.229, 10460.725, 431.702, 52821.527 24/12/14,01:02:45,04,08,1, 11.9,1,1, -4.229, 10460.717, 431.712, 52821.513 24/12/14,01:02:45,05,08,1, 11.9,1,1, -4.229, 10460.721, 431.691, 52821.548 24/12/14,01:02:45,06,08,1, 11.9,1,1, -4.229, 10460.707, 431.682, 52821.524 24/12/14,01:02:45,07,08,1, 11.9,1,1, -4.229, 10460.707, 431.686, 52821.574 24/12/14,01:02:45,08,08,1, 11.9,1,1, -4.229, 10460.712, 431.711, 52821.583 24/12/14,01:02:45,09,08,1, 11.9,1,1, -4.229, 10460.745, 431.705, 52821.520 24/12/14,01:02:45,10,08,1, 11.9,1,1, -4.229, 10460.710, 431.700, 52821.514 24/12/14,01:02:45,11,08,1, 11.9,1,1, -4.229, 10460.691, 431.696, 52821.595 24/12/14,01:02:45,12,08,1, 11.9,1,1, -4.229, 10460.695, 431.701, 52821.630 24/12/14,01:02:45,13,08,1, 11.9,1,1, -4.229, 10460.690, 431.680, 52821.531 24/12/14,01:02:45,14,08,1, 11.9,1,1, -4.229, 10460.703, 431.680, 52821.549 24/12/14,01:02:45,15,08,1, 11.9,1,1, -4.229, 10460.705, 431.704, 52821.622 24/12/14,01:02:45,16,08,1, 11.9,1,1, -4.229, 10460.713, 431.674, 52821.519 24/12/14,01:02:45,17,08,1, 11.9,1,1, -4.229, 10460.718, 431.676, 52821.543 24/12/14,01:02:45,18,08,1, 11.9,1,1, -4.229, 10460.702, 431.736, 52821.584 24/12/14,01:02:45,19,08,1, 11.9,1,1, -4.229, 10460.684, 431.670, 52821.610 24/12/14,01:02:46,00,07,1, 12.0,1,1, -4.230, 10460.678, 431.670, 52821.610 24/12/14,01:02:46,01,07,1, 12.0,1,1, -4.230, 10460.699, 431.711, 52821.583 24/12/14,01:02:46,02,07,1, 12.0,1,1, -4.230, 10460.679, 431.689, 52821.595 24/12/14,01:02:46,03,07,1, 12.0,1,1, -4.230, 10460.684, 431.675, 52821.586 24/12/14,01:02:46,04,07,1, 12.0,1,1, -4.230, 10460.703, 431.686, 52821.566 24/12/14,01:02:46,05,07,1, 12.0,1,1, -4.230, 10460.691, 431.666, 52821.601 24/12/14,01:02:46,06,07,1, 12.0,1,1, -4.230, 10460.681, 431.694, 52821.544 24/12/14,01:02:46,07,07,1, 12.0,1,1, -4.230, 10460.698, 431.709, 52821.575 24/12/14,01:02:46,08,07,1, 12.0,1,1, -4.230, 10460.684, 431.693, 52821.581 24/12/14,01:02:46,09,07,1, 12.0,1,1, -4.230, 10460.681, 431.711, 52821.557 24/12/14,01:02:46,10,07,1, 12.0,1,1, -4.230, 10460.691, 431.695, 52821.564 24/12/14,01:02:46,11,07,1, 12.0,1,1, -4.230, 10460.695, 431.666, 52821.561 24/12/14,01:02:46,12,07,1, 12.0,1,1, -4.230, 10460.696, 431.695, 52821.514 24/12/14,01:02:46,13,07,1, 12.0,1,1, -4.230, 10460.688, 431.694, 52821.561 24/12/14,01:02:46,14,07,1, 12.0,1,1, -4.230, 10460.687, 431.639, 52821.548 24/12/14,01:02:46,15,07,1, 12.0,1,1, -4.230, 10460.687, 431.700, 52821.561 24/12/14,01:02:46,16,07,1, 12.0,1,1, -4.230, 10460.680, 431.703, 52821.601 24/12/14,01:02:46,17,07,1, 12.0,1,1, -4.230, 10460.692, 431.666, 52821.528 24/12/14,01:02:46,18,07,1, 12.0,1,1, -4.230, 10460.675, 431.685, 52821.612 24/12/14,01:02:46,19,07,1, 12.0,1,1, -4.230, 10460.677, 431.665, 52821.602 24/12/14,01:02:47,00,06,1, 11.8,1,1, -4.232, 10460.670, 431.665, 52821.602 24/12/14,01:02:47,01,06,1, 11.8,1,1, -4.232, 10460.685, 431.707, 52821.624 24/12/14,01:02:47,02,06,1, 11.8,1,1, -4.232, 10460.664, 431.669, 52821.549 24/12/14,01:02:47,03,06,1, 11.8,1,1, -4.232, 10460.677, 431.655, 52821.561 24/12/14,01:02:47,04,06,1, 11.8,1,1, -4.232, 10460.648, 431.679, 52821.628 24/12/14,01:02:47,05,06,1, 11.8,1,1, -4.232, 10460.668, 431.669, 52821.581 24/12/14,01:02:47,06,06,1, 11.8,1,1, -4.232, 10460.691, 431.668, 52821.655 24/12/14,01:02:47,07,06,1, 11.8,1,1, -4.232, 10460.646, 431.668, 52821.588 24/12/14,01:02:47,08,06,1, 11.8,1,1, -4.232, 10460.690, 431.672, 52821.572 24/12/14,01:02:47,09,06,1, 11.8,1,1, -4.232, 10460.686, 431.670, 52821.551 24/12/14,01:02:47,10,06,1, 11.8,1,1, -4.232, 10460.694, 431.676, 52821.571 24/12/14,01:02:47,11,06,1, 11.8,1,1, -4.232, 10460.656, 431.684, 52821.595 24/12/14,01:02:47,12,06,1, 11.8,1,1, -4.232, 10460.684, 431.667, 52821.511 24/12/14,01:02:47,13,06,1, 11.8,1,1, -4.232, 10460.670, 431.674, 52821.619 24/12/14,01:02:47,14,06,1, 11.8,1,1, -4.232, 10460.672, 431.632, 52821.612 24/12/14,01:02:47,15,06,1, 11.8,1,1, -4.232, 10460.680, 431.687, 52821.582 24/12/14,01:02:47,16,06,1, 11.8,1,1, -4.232, 10460.666, 431.684, 52821.638 24/12/14,01:02:47,17,06,1, 11.8,1,1, -4.232, 10460.663, 431.653, 52821.554 24/12/14,01:02:47,18,06,1, 11.8,1,1, -4.232, 10460.667, 431.677, 52821.603 24/12/14,01:02:47,19,06,1, 11.8,1,1, -4.232, 10460.663, 431.663, 52821.598 24/12/14,01:02:48,00,06,1, 11.9,1,1, -4.230, 10460.662, 431.663, 52821.598 24/12/14,01:02:48,01,06,1, 11.9,1,1, -4.230, 10460.665, 431.657, 52821.635 24/12/14,01:02:48,02,06,1, 11.9,1,1, -4.230, 10460.649, 431.640, 52821.530 24/12/14,01:02:48,03,06,1, 11.9,1,1, -4.230, 10460.652, 431.641, 52821.644 24/12/14,01:02:48,04,06,1, 11.9,1,1, -4.230, 10460.657, 431.665, 52821.629 24/12/14,01:02:48,05,06,1, 11.9,1,1, -4.230, 10460.642, 431.646, 52821.590 24/12/14,01:02:48,06,06,1, 11.9,1,1, -4.230, 10460.630, 431.641, 52821.558 24/12/14,01:02:48,07,06,1, 11.9,1,1, -4.230, 10460.671, 431.654, 52821.572 24/12/14,01:02:48,08,06,1, 11.9,1,1, -4.230, 10460.669, 431.632, 52821.565 24/12/14,01:02:48,09,06,1, 11.9,1,1, -4.230, 10460.639, 431.627, 52821.556 24/12/14,01:02:48,10,06,1, 11.9,1,1, -4.230, 10460.653, 431.671, 52821.540 24/12/14,01:02:48,11,06,1, 11.9,1,1, -4.230, 10460.655, 431.619, 52821.591 24/12/14,01:02:48,12,06,1, 11.9,1,1, -4.230, 10460.649, 431.645, 52821.550 24/12/14,01:02:48,13,06,1, 11.9,1,1, -4.230, 10460.656, 431.653, 52821.652 24/12/14,01:02:48,14,06,1, 11.9,1,1, -4.230, 10460.644, 431.639, 52821.586 24/12/14,01:02:48,15,06,1, 11.9,1,1, -4.230, 10460.629, 431.640, 52821.595 24/12/14,01:02:48,16,06,1, 11.9,1,1, -4.230, 10460.621, 431.659, 52821.609 24/12/14,01:02:48,17,06,1, 11.9,1,1, -4.230, 10460.607, 431.587, 52821.511 24/12/14,01:02:48,18,06,1, 11.9,1,1, -4.230, 10460.617, 431.623, 52821.549 24/12/14,01:02:48,19,06,1, 11.9,1,1, -4.230, 10460.632, 431.648, 52821.621 24/12/14,01:02:49,00,06,1, 12.0,1,1, -4.226, 10460.628, 431.648, 52821.621 24/12/14,01:02:49,01,06,1, 12.0,1,1, -4.226, 10460.626, 431.632, 52821.611 24/12/14,01:02:49,02,06,1, 12.0,1,1, -4.226, 10460.628, 431.672, 52821.589 24/12/14,01:02:49,03,06,1, 12.0,1,1, -4.226, 10460.632, 431.619, 52821.674 24/12/14,01:02:49,04,06,1, 12.0,1,1, -4.226, 10460.612, 431.655, 52821.665 24/12/14,01:02:49,05,06,1, 12.0,1,1, -4.226, 10460.623, 431.661, 52821.656 24/12/14,01:02:49,06,06,1, 12.0,1,1, -4.226, 10460.625, 431.641, 52821.596 24/12/14,01:02:49,07,06,1, 12.0,1,1, -4.226, 10460.596, 431.626, 52821.584 24/12/14,01:02:49,08,06,1, 12.0,1,1, -4.226, 10460.612, 431.644, 52821.626 24/12/14,01:02:49,09,06,1, 12.0,1,1, -4.226, 10460.606, 431.622, 52821.639 24/12/14,01:02:49,10,06,1, 12.0,1,1, -4.226, 10460.598, 431.636, 52821.566 24/12/14,01:02:49,11,06,1, 12.0,1,1, -4.226, 10460.599, 431.618, 52821.638 24/12/14,01:02:49,12,06,1, 12.0,1,1, -4.226, 10460.600, 431.633, 52821.596 24/12/14,01:02:49,13,06,1, 12.0,1,1, -4.226, 10460.606, 431.649, 52821.639 24/12/14,01:02:49,14,06,1, 12.0,1,1, -4.226, 10460.601, 431.659, 52821.641 24/12/14,01:02:49,15,06,1, 12.0,1,1, -4.226, 10460.616, 431.617, 52821.607 24/12/14,01:02:49,16,06,1, 12.0,1,1, -4.226, 10460.609, 431.634, 52821.624 24/12/14,01:02:49,17,06,1, 12.0,1,1, -4.226, 10460.608, 431.595, 52821.585 24/12/14,01:02:49,18,06,1, 12.0,1,1, -4.226, 10460.621, 431.624, 52821.578 24/12/14,01:02:49,19,06,1, 12.0,1,1, -4.226, 10460.602, 431.611, 52821.616 24/12/14,01:02:50,00,05,1, 11.9,1,1, -4.230, 10460.595, 431.611, 52821.616 24/12/14,01:02:50,01,05,1, 11.9,1,1, -4.230, 10460.593, 431.601, 52821.620 24/12/14,01:02:50,02,05,1, 11.9,1,1, -4.230, 10460.589, 431.627, 52821.628 24/12/14,01:02:50,03,05,1, 11.9,1,1, -4.230, 10460.581, 431.614, 52821.666 24/12/14,01:02:50,04,05,1, 11.9,1,1, -4.230, 10460.591, 431.612, 52821.642 24/12/14,01:02:50,05,05,1, 11.9,1,1, -4.230, 10460.585, 431.652, 52821.629 24/12/14,01:02:50,06,05,1, 11.9,1,1, -4.230, 10460.585, 431.610, 52821.595 24/12/14,01:02:50,07,05,1, 11.9,1,1, -4.230, 10460.603, 431.602, 52821.598 24/12/14,01:02:50,08,05,1, 11.9,1,1, -4.230, 10460.567, 431.614, 52821.609 24/12/14,01:02:50,09,05,1, 11.9,1,1, -4.230, 10460.576, 431.617, 52821.575 24/12/14,01:02:50,10,05,1, 11.9,1,1, -4.230, 10460.564, 431.622, 52821.579 24/12/14,01:02:50,11,05,1, 11.9,1,1, -4.230, 10460.571, 431.624, 52821.665 24/12/14,01:02:50,12,05,1, 11.9,1,1, -4.230, 10460.577, 431.603, 52821.622 24/12/14,01:02:50,13,05,1, 11.9,1,1, -4.230, 10460.588, 431.624, 52821.640 24/12/14,01:02:50,14,05,1, 11.9,1,1, -4.230, 10460.611, 431.599, 52821.680 24/12/14,01:02:50,15,05,1, 11.9,1,1, -4.230, 10460.589, 431.568, 52821.637 24/12/14,01:02:50,16,05,1, 11.9,1,1, -4.230, 10460.609, 431.593, 52821.555 24/12/14,01:02:50,17,05,1, 11.9,1,1, -4.230, 10460.588, 431.583, 52821.603 24/12/14,01:02:50,18,05,1, 11.9,1,1, -4.230, 10460.618, 431.574, 52821.610 24/12/14,01:02:50,19,05,1, 11.9,1,1, -4.230, 10460.612, 431.623, 52821.634 24/12/14,01:02:51,00,06,1, 11.9,1,1, -4.229, 10460.612, 431.623, 52821.634 24/12/14,01:02:51,01,06,1, 11.9,1,1, -4.229, 10460.591, 431.603, 52821.622 24/12/14,01:02:51,02,06,1, 11.9,1,1, -4.229, 10460.586, 431.621, 52821.657 24/12/14,01:02:51,03,06,1, 11.9,1,1, -4.229, 10460.597, 431.594, 52821.646 24/12/14,01:02:51,04,06,1, 11.9,1,1, -4.229, 10460.582, 431.590, 52821.651 24/12/14,01:02:51,05,06,1, 11.9,1,1, -4.229, 10460.613, 431.624, 52821.665 24/12/14,01:02:51,06,06,1, 11.9,1,1, -4.229, 10460.579, 431.595, 52821.626 24/12/14,01:02:51,07,06,1, 11.9,1,1, -4.229, 10460.593, 431.566, 52821.578 24/12/14,01:02:51,08,06,1, 11.9,1,1, -4.229, 10460.586, 431.611, 52821.609 24/12/14,01:02:51,09,06,1, 11.9,1,1, -4.229, 10460.582, 431.566, 52821.566 24/12/14,01:02:51,10,06,1, 11.9,1,1, -4.229, 10460.580, 431.566, 52821.655 24/12/14,01:02:51,11,06,1, 11.9,1,1, -4.229, 10460.577, 431.591, 52821.647 24/12/14,01:02:51,12,06,1, 11.9,1,1, -4.229, 10460.565, 431.577, 52821.596 24/12/14,01:02:51,13,06,1, 11.9,1,1, -4.229, 10460.577, 431.607, 52821.691 24/12/14,01:02:51,14,06,1, 11.9,1,1, -4.229, 10460.562, 431.589, 52821.634 24/12/14,01:02:51,15,06,1, 11.9,1,1, -4.229, 10460.563, 431.586, 52821.624 24/12/14,01:02:51,16,06,1, 11.9,1,1, -4.229, 10460.558, 431.581, 52821.671 24/12/14,01:02:51,17,06,1, 11.9,1,1, -4.229, 10460.549, 431.597, 52821.645 24/12/14,01:02:51,18,06,1, 11.9,1,1, -4.229, 10460.540, 431.574, 52821.630 24/12/14,01:02:51,19,06,1, 11.9,1,1, -4.229, 10460.534, 431.551, 52821.688 24/12/14,01:02:52,00,06,1, 11.9,1,1, -4.225, 10460.528, 431.551, 52821.688 24/12/14,01:02:52,01,06,1, 11.9,1,1, -4.225, 10460.545, 431.549, 52821.675 24/12/14,01:02:52,02,06,1, 11.9,1,1, -4.225, 10460.551, 431.586, 52821.672 24/12/14,01:02:52,03,06,1, 11.9,1,1, -4.225, 10460.554, 431.594, 52821.614 24/12/14,01:02:52,04,06,1, 11.9,1,1, -4.225, 10460.556, 431.569, 52821.674 24/12/14,01:02:52,05,06,1, 11.9,1,1, -4.225, 10460.538, 431.588, 52821.622 24/12/14,01:02:52,06,06,1, 11.9,1,1, -4.225, 10460.544, 431.562, 52821.697 24/12/14,01:02:52,07,06,1, 11.9,1,1, -4.225, 10460.531, 431.582, 52821.663 24/12/14,01:02:52,08,06,1, 11.9,1,1, -4.225, 10460.549, 431.570, 52821.665 24/12/14,01:02:52,09,06,1, 11.9,1,1, -4.225, 10460.533, 431.596, 52821.639 24/12/14,01:02:52,10,06,1, 11.9,1,1, -4.225, 10460.544, 431.563, 52821.672 24/12/14,01:02:52,11,06,1, 11.9,1,1, -4.225, 10460.553, 431.601, 52821.655 24/12/14,01:02:52,12,06,1, 11.9,1,1, -4.225, 10460.532, 431.572, 52821.636 24/12/14,01:02:52,13,06,1, 11.9,1,1, -4.225, 10460.534, 431.568, 52821.669 24/12/14,01:02:52,14,06,1, 11.9,1,1, -4.225, 10460.527, 431.585, 52821.692 24/12/14,01:02:52,15,06,1, 11.9,1,1, -4.225, 10460.540, 431.571, 52821.668 24/12/14,01:02:52,16,06,1, 11.9,1,1, -4.225, 10460.547, 431.572, 52821.669 24/12/14,01:02:52,17,06,1, 11.9,1,1, -4.225, 10460.542, 431.596, 52821.670 24/12/14,01:02:52,18,06,1, 11.9,1,1, -4.225, 10460.538, 431.566, 52821.609 24/12/14,01:02:52,19,06,1, 11.9,1,1, -4.225, 10460.536, 431.583, 52821.651 24/12/14,01:02:53,00,06,1, 11.8,1,1, -4.231, 10460.528, 431.583, 52821.651 24/12/14,01:02:53,01,06,1, 11.8,1,1, -4.231, 10460.511, 431.569, 52821.713 24/12/14,01:02:53,02,06,1, 11.8,1,1, -4.231, 10460.550, 431.558, 52821.644 24/12/14,01:02:53,03,06,1, 11.8,1,1, -4.231, 10460.547, 431.578, 52821.661 24/12/14,01:02:53,04,06,1, 11.8,1,1, -4.231, 10460.534, 431.572, 52821.704 24/12/14,01:02:53,05,06,1, 11.8,1,1, -4.231, 10460.512, 431.570, 52821.682 24/12/14,01:02:53,06,06,1, 11.8,1,1, -4.231, 10460.537, 431.570, 52821.667 24/12/14,01:02:53,07,06,1, 11.8,1,1, -4.231, 10460.540, 431.551, 52821.662 24/12/14,01:02:53,08,06,1, 11.8,1,1, -4.231, 10460.542, 431.574, 52821.733 24/12/14,01:02:53,09,06,1, 11.8,1,1, -4.231, 10460.537, 431.559, 52821.687 24/12/14,01:02:53,10,06,1, 11.8,1,1, -4.231, 10460.520, 431.564, 52821.720 24/12/14,01:02:53,11,06,1, 11.8,1,1, -4.231, 10460.532, 431.552, 52821.683 24/12/14,01:02:53,12,06,1, 11.8,1,1, -4.231, 10460.521, 431.587, 52821.661 24/12/14,01:02:53,13,06,1, 11.8,1,1, -4.231, 10460.508, 431.537, 52821.680 24/12/14,01:02:53,14,06,1, 11.8,1,1, -4.231, 10460.523, 431.571, 52821.705 24/12/14,01:02:53,15,06,1, 11.8,1,1, -4.231, 10460.522, 431.549, 52821.647 24/12/14,01:02:53,16,06,1, 11.8,1,1, -4.231, 10460.503, 431.562, 52821.732 24/12/14,01:02:53,17,06,1, 11.8,1,1, -4.231, 10460.515, 431.565, 52821.714 24/12/14,01:02:53,18,06,1, 11.8,1,1, -4.231, 10460.529, 431.568, 52821.681 24/12/14,01:02:53,19,06,1, 11.8,1,1, -4.231, 10460.512, 431.547, 52821.728 24/12/14,01:02:54,00,06,1, 11.8,1,1, -4.229, 10460.511, 431.547, 52821.728 24/12/14,01:02:54,01,06,1, 11.8,1,1, -4.229, 10460.527, 431.529, 52821.665 24/12/14,01:02:54,02,06,1, 11.8,1,1, -4.229, 10460.513, 431.549, 52821.639 24/12/14,01:02:54,03,06,1, 11.8,1,1, -4.229, 10460.498, 431.563, 52821.727 24/12/14,01:02:54,04,06,1, 11.8,1,1, -4.229, 10460.508, 431.560, 52821.683 24/12/14,01:02:54,05,06,1, 11.8,1,1, -4.229, 10460.490, 431.554, 52821.718 24/12/14,01:02:54,06,06,1, 11.8,1,1, -4.229, 10460.512, 431.560, 52821.680 24/12/14,01:02:54,07,06,1, 11.8,1,1, -4.229, 10460.490, 431.508, 52821.688 24/12/14,01:02:54,08,06,1, 11.8,1,1, -4.229, 10460.495, 431.523, 52821.626 24/12/14,01:02:54,09,06,1, 11.8,1,1, -4.229, 10460.511, 431.544, 52821.712 24/12/14,01:02:54,10,06,1, 11.8,1,1, -4.229, 10460.496, 431.517, 52821.749 24/12/14,01:02:54,11,06,1, 11.8,1,1, -4.229, 10460.512, 431.535, 52821.717 24/12/14,01:02:54,12,06,1, 11.8,1,1, -4.229, 10460.493, 431.549, 52821.663 24/12/14,01:02:54,13,06,1, 11.8,1,1, -4.229, 10460.491, 431.512, 52821.747 24/12/14,01:02:54,14,06,1, 11.8,1,1, -4.229, 10460.492, 431.552, 52821.710 24/12/14,01:02:54,15,06,1, 11.8,1,1, -4.229, 10460.509, 431.540, 52821.707 24/12/14,01:02:54,16,06,1, 11.8,1,1, -4.229, 10460.485, 431.526, 52821.704 24/12/14,01:02:54,17,06,1, 11.8,1,1, -4.229, 10460.505, 431.532, 52821.748 24/12/14,01:02:54,18,06,1, 11.8,1,1, -4.229, 10460.480, 431.517, 52821.706 24/12/14,01:02:54,19,06,1, 11.8,1,1, -4.229, 10460.468, 431.539, 52821.694 24/12/14,01:02:55,00,07,1, 11.9,1,1, -4.230, 10460.461, 431.539, 52821.694 24/12/14,01:02:55,01,07,1, 11.9,1,1, -4.230, 10460.472, 431.540, 52821.696 24/12/14,01:02:55,02,07,1, 11.9,1,1, -4.230, 10460.490, 431.526, 52821.725 24/12/14,01:02:55,03,07,1, 11.9,1,1, -4.230, 10460.485, 431.535, 52821.703 24/12/14,01:02:55,04,07,1, 11.9,1,1, -4.230, 10460.477, 431.533, 52821.733 24/12/14,01:02:55,05,07,1, 11.9,1,1, -4.230, 10460.478, 431.514, 52821.737 24/12/14,01:02:55,06,07,1, 11.9,1,1, -4.230, 10460.465, 431.533, 52821.652 24/12/14,01:02:55,07,07,1, 11.9,1,1, -4.230, 10460.448, 431.526, 52821.701 24/12/14,01:02:55,08,07,1, 11.9,1,1, -4.230, 10460.500, 431.492, 52821.722 24/12/14,01:02:55,09,07,1, 11.9,1,1, -4.230, 10460.489, 431.549, 52821.724 24/12/14,01:02:55,10,07,1, 11.9,1,1, -4.230, 10460.484, 431.521, 52821.774 24/12/14,01:02:55,11,07,1, 11.9,1,1, -4.230, 10460.470, 431.527, 52821.688 24/12/14,01:02:55,12,07,1, 11.9,1,1, -4.230, 10460.490, 431.544, 52821.695 24/12/14,01:02:55,13,07,1, 11.9,1,1, -4.230, 10460.480, 431.501, 52821.740 24/12/14,01:02:55,14,07,1, 11.9,1,1, -4.230, 10460.495, 431.520, 52821.736 24/12/14,01:02:55,15,07,1, 11.9,1,1, -4.230, 10460.509, 431.551, 52821.760 24/12/14,01:02:55,16,07,1, 11.9,1,1, -4.230, 10460.468, 431.510, 52821.740 24/12/14,01:02:55,17,07,1, 11.9,1,1, -4.230, 10460.457, 431.523, 52821.721 24/12/14,01:02:55,18,07,1, 11.9,1,1, -4.230, 10460.464, 431.536, 52821.708 24/12/14,01:02:55,19,07,1, 11.9,1,1, -4.230, 10460.462, 431.508, 52821.710 24/12/14,01:02:56,00,06,1, 11.9,1,1, -4.232, 10460.461, 431.508, 52821.710 24/12/14,01:02:56,01,06,1, 11.9,1,1, -4.232, 10460.477, 431.523, 52821.761 24/12/14,01:02:56,02,06,1, 11.9,1,1, -4.232, 10460.475, 431.500, 52821.715 24/12/14,01:02:56,03,06,1, 11.9,1,1, -4.232, 10460.481, 431.528, 52821.762 24/12/14,01:02:56,04,06,1, 11.9,1,1, -4.232, 10460.455, 431.515, 52821.746 24/12/14,01:02:56,05,06,1, 11.9,1,1, -4.232, 10460.473, 431.501, 52821.747 24/12/14,01:02:56,06,06,1, 11.9,1,1, -4.232, 10460.454, 431.516, 52821.685 24/12/14,01:02:56,07,06,1, 11.9,1,1, -4.232, 10460.478, 431.507, 52821.730 24/12/14,01:02:56,08,06,1, 11.9,1,1, -4.232, 10460.461, 431.473, 52821.688 24/12/14,01:02:56,09,06,1, 11.9,1,1, -4.232, 10460.487, 431.504, 52821.734 24/12/14,01:02:56,10,06,1, 11.9,1,1, -4.232, 10460.481, 431.483, 52821.725 24/12/14,01:02:56,11,06,1, 11.9,1,1, -4.232, 10460.475, 431.486, 52821.726 24/12/14,01:02:56,12,06,1, 11.9,1,1, -4.232, 10460.491, 431.503, 52821.720 24/12/14,01:02:56,13,06,1, 11.9,1,1, -4.232, 10460.458, 431.480, 52821.787 24/12/14,01:02:56,14,06,1, 11.9,1,1, -4.232, 10460.484, 431.455, 52821.669 24/12/14,01:02:56,15,06,1, 11.9,1,1, -4.232, 10460.456, 431.468, 52821.732 24/12/14,01:02:56,16,06,1, 11.9,1,1, -4.232, 10460.475, 431.486, 52821.746 24/12/14,01:02:56,17,06,1, 11.9,1,1, -4.232, 10460.479, 431.456, 52821.696 24/12/14,01:02:56,18,06,1, 11.9,1,1, -4.232, 10460.482, 431.503, 52821.798 24/12/14,01:02:56,19,06,1, 11.9,1,1, -4.232, 10460.492, 431.475, 52821.737 24/12/14,01:02:57,00,07,1, 11.9,1,1, -4.226, 10460.486, 431.475, 52821.737 24/12/14,01:02:57,01,07,1, 11.9,1,1, -4.226, 10460.480, 431.501, 52821.780 24/12/14,01:02:57,02,07,1, 11.9,1,1, -4.226, 10460.476, 431.500, 52821.825 24/12/14,01:02:57,03,07,1, 11.9,1,1, -4.226, 10460.467, 431.525, 52821.881 24/12/14,01:02:57,04,07,1, 11.9,1,1, -4.226, 10460.480, 431.512, 52821.848 24/12/14,01:02:57,05,07,1, 11.9,1,1, -4.226, 10460.480, 431.469, 52821.798 24/12/14,01:02:57,06,07,1, 11.9,1,1, -4.226, 10460.477, 431.494, 52821.761 24/12/14,01:02:57,07,07,1, 11.9,1,1, -4.226, 10460.472, 431.479, 52821.730 24/12/14,01:02:57,08,07,1, 11.9,1,1, -4.226, 10460.456, 431.503, 52821.785 24/12/14,01:02:57,09,07,1, 11.9,1,1, -4.226, 10460.490, 431.504, 52821.802 24/12/14,01:02:57,10,07,1, 11.9,1,1, -4.226, 10460.442, 431.477, 52821.702 24/12/14,01:02:57,11,07,1, 11.9,1,1, -4.226, 10460.474, 431.472, 52821.745 24/12/14,01:02:57,12,07,1, 11.9,1,1, -4.226, 10460.462, 431.482, 52821.814 24/12/14,01:02:57,13,07,1, 11.9,1,1, -4.226, 10460.467, 431.498, 52821.812 24/12/14,01:02:57,14,07,1, 11.9,1,1, -4.226, 10460.448, 431.508, 52821.762 24/12/14,01:02:57,15,07,1, 11.9,1,1, -4.226, 10460.480, 431.488, 52821.728 24/12/14,01:02:57,16,07,1, 11.9,1,1, -4.226, 10460.463, 431.467, 52821.798 24/12/14,01:02:57,17,07,1, 11.9,1,1, -4.226, 10460.470, 431.485, 52821.763 24/12/14,01:02:57,18,07,1, 11.9,1,1, -4.226, 10460.478, 431.471, 52821.800 24/12/14,01:02:57,19,07,1, 11.9,1,1, -4.226, 10460.474, 431.464, 52821.823 24/12/14,01:02:58,00,06,1, 11.9,1,1, -4.225, 10460.470, 431.464, 52821.823 24/12/14,01:02:58,01,06,1, 11.9,1,1, -4.225, 10460.489, 431.474, 52821.821 24/12/14,01:02:58,02,06,1, 11.9,1,1, -4.225, 10460.468, 431.480, 52821.787 24/12/14,01:02:58,03,06,1, 11.9,1,1, -4.225, 10460.462, 431.461, 52821.801 24/12/14,01:02:58,04,06,1, 11.9,1,1, -4.225, 10460.461, 431.458, 52821.765 24/12/14,01:02:58,05,06,1, 11.9,1,1, -4.225, 10460.449, 431.479, 52821.852 24/12/14,01:02:58,06,06,1, 11.9,1,1, -4.225, 10460.473, 431.452, 52821.765 24/12/14,01:02:58,07,06,1, 11.9,1,1, -4.225, 10460.449, 431.493, 52821.792 24/12/14,01:02:58,08,06,1, 11.9,1,1, -4.225, 10460.442, 431.482, 52821.830 24/12/14,01:02:58,09,06,1, 11.9,1,1, -4.225, 10460.445, 431.484, 52821.794 24/12/14,01:02:58,10,06,1, 11.9,1,1, -4.225, 10460.461, 431.459, 52821.831 24/12/14,01:02:58,11,06,1, 11.9,1,1, -4.225, 10460.454, 431.465, 52821.741 24/12/14,01:02:58,12,06,1, 11.9,1,1, -4.225, 10460.443, 431.481, 52821.828 24/12/14,01:02:58,13,06,1, 11.9,1,1, -4.225, 10460.474, 431.461, 52821.794 24/12/14,01:02:58,14,06,1, 11.9,1,1, -4.225, 10460.461, 431.466, 52821.778 24/12/14,01:02:58,15,06,1, 11.9,1,1, -4.225, 10460.454, 431.460, 52821.757 24/12/14,01:02:58,16,06,1, 11.9,1,1, -4.225, 10460.461, 431.473, 52821.895 24/12/14,01:02:58,17,06,1, 11.9,1,1, -4.225, 10460.474, 431.478, 52821.887 24/12/14,01:02:58,18,06,1, 11.9,1,1, -4.225, 10460.437, 431.438, 52821.843 24/12/14,01:02:58,19,06,1, 11.9,1,1, -4.225, 10460.427, 431.467, 52821.796 24/12/14,01:02:59,00,06,1, 12.0,1,1, -4.231, 10460.420, 431.467, 52821.796 24/12/14,01:02:59,01,06,1, 12.0,1,1, -4.231, 10460.452, 431.477, 52821.858 24/12/14,01:02:59,02,06,1, 12.0,1,1, -4.231, 10460.439, 431.465, 52821.830 24/12/14,01:02:59,03,06,1, 12.0,1,1, -4.231, 10460.443, 431.456, 52821.809 24/12/14,01:02:59,04,06,1, 12.0,1,1, -4.231, 10460.401, 431.480, 52822.088 24/12/14,01:02:59,05,06,1, 12.0,1,1, -4.231, 10460.469, 431.465, 52821.833 24/12/14,01:02:59,06,06,1, 12.0,1,1, -4.231, 10460.440, 431.432, 52821.840 24/12/14,01:02:59,07,06,1, 12.0,1,1, -4.231, 10460.446, 431.451, 52821.781 24/12/14,01:02:59,08,06,1, 12.0,1,1, -4.231, 10460.442, 431.460, 52821.886 24/12/14,01:02:59,09,06,1, 12.0,1,1, -4.231, 10460.434, 431.447, 52821.757 24/12/14,01:02:59,10,06,1, 12.0,1,1, -4.231, 10460.412, 431.469, 52821.784 24/12/14,01:02:59,11,06,1, 12.0,1,1, -4.231, 10460.408, 431.460, 52821.790 24/12/14,01:02:59,12,06,1, 12.0,1,1, -4.231, 10460.397, 431.463, 52821.797 24/12/14,01:02:59,13,06,1, 12.0,1,1, -4.231, 10460.410, 431.448, 52821.809 24/12/14,01:02:59,14,06,1, 12.0,1,1, -4.231, 10460.427, 431.480, 52821.880 24/12/14,01:02:59,15,06,1, 12.0,1,1, -4.231, 10460.414, 431.462, 52821.845 24/12/14,01:02:59,16,06,1, 12.0,1,1, -4.231, 10460.397, 431.472, 52821.849 24/12/14,01:02:59,17,06,1, 12.0,1,1, -4.231, 10460.424, 431.463, 52821.807 24/12/14,01:02:59,18,06,1, 12.0,1,1, -4.231, 10460.424, 431.457, 52821.832 24/12/14,01:02:59,19,06,1, 12.0,1,1, -4.231, 10460.415, 431.445, 52821.868 24/12/14,01:03:00,00,08,1, 12.0,1,1, -4.228, 10460.411, 431.445, 52821.868 24/12/14,01:03:00,01,08,1, 12.0,1,1, -4.228, 10460.403, 431.454, 52821.843 24/12/14,01:03:00,02,08,1, 12.0,1,1, -4.228, 10460.398, 431.456, 52821.779 24/12/14,01:03:00,03,08,1, 12.0,1,1, -4.228, 10460.428, 431.457, 52821.761 24/12/14,01:03:00,04,08,1, 12.0,1,1, -4.228, 10460.413, 431.417, 52821.856 24/12/14,01:03:00,05,08,1, 12.0,1,1, -4.228, 10460.430, 431.423, 52821.750 24/12/14,01:03:00,06,08,1, 12.0,1,1, -4.228, 10460.420, 431.414, 52821.799 24/12/14,01:03:00,07,08,1, 12.0,1,1, -4.228, 10460.417, 431.457, 52821.841 24/12/14,01:03:00,08,08,1, 12.0,1,1, -4.228, 10460.393, 431.441, 52821.820 24/12/14,01:03:00,09,08,1, 12.0,1,1, -4.228, 10460.409, 431.455, 52821.870 24/12/14,01:03:00,10,08,1, 12.0,1,1, -4.228, 10460.395, 431.458, 52821.865 24/12/14,01:03:00,11,08,1, 12.0,1,1, -4.228, 10460.414, 431.443, 52821.824 24/12/14,01:03:00,12,08,1, 12.0,1,1, -4.228, 10460.395, 431.473, 52821.826 24/12/14,01:03:00,13,08,1, 12.0,1,1, -4.228, 10460.406, 431.431, 52821.892 24/12/14,01:03:00,14,08,1, 12.0,1,1, -4.228, 10460.420, 431.439, 52821.850 24/12/14,01:03:00,15,08,1, 12.0,1,1, -4.228, 10460.414, 431.454, 52821.785 24/12/14,01:03:00,16,08,1, 12.0,1,1, -4.228, 10460.417, 431.440, 52821.781 24/12/14,01:03:00,17,08,1, 12.0,1,1, -4.228, 10460.403, 431.459, 52821.906 24/12/14,01:03:00,18,08,1, 12.0,1,1, -4.228, 10460.404, 431.449, 52821.803 24/12/14,01:03:00,19,08,1, 12.0,1,1, -4.228, 10460.407, 431.465, 52821.875 24/12/14,01:03:01,00,06,1, 11.9,1,1, -4.228, 10460.403, 431.465, 52821.875 24/12/14,01:03:01,01,06,1, 11.9,1,1, -4.228, 10460.405, 431.451, 52821.800 24/12/14,01:03:01,02,06,1, 11.9,1,1, -4.228, 10460.370, 431.435, 52821.824 24/12/14,01:03:01,03,06,1, 11.9,1,1, -4.228, 10460.420, 431.420, 52821.821 24/12/14,01:03:01,04,06,1, 11.9,1,1, -4.228, 10460.384, 431.421, 52821.762 24/12/14,01:03:01,05,06,1, 11.9,1,1, -4.228, 10460.390, 431.408, 52821.760 24/12/14,01:03:01,06,06,1, 11.9,1,1, -4.228, 10460.382, 431.427, 52821.831 24/12/14,01:03:01,07,06,1, 11.9,1,1, -4.228, 10460.399, 431.440, 52821.816 24/12/14,01:03:01,08,06,1, 11.9,1,1, -4.228, 10460.405, 431.448, 52821.873 24/12/14,01:03:01,09,06,1, 11.9,1,1, -4.228, 10460.384, 431.404, 52821.810 24/12/14,01:03:01,10,06,1, 11.9,1,1, -4.228, 10460.392, 431.423, 52821.821 24/12/14,01:03:01,11,06,1, 11.9,1,1, -4.228, 10460.387, 431.407, 52821.837 24/12/14,01:03:01,12,06,1, 11.9,1,1, -4.228, 10460.392, 431.404, 52821.849 24/12/14,01:03:01,13,06,1, 11.9,1,1, -4.228, 10460.392, 431.417, 52821.863 24/12/14,01:03:01,14,06,1, 11.9,1,1, -4.228, 10460.397, 431.423, 52821.848 24/12/14,01:03:01,15,06,1, 11.9,1,1, -4.228, 10460.377, 431.452, 52821.840 24/12/14,01:03:01,16,06,1, 11.9,1,1, -4.228, 10460.385, 431.411, 52821.848 24/12/14,01:03:01,17,06,1, 11.9,1,1, -4.228, 10460.410, 431.431, 52821.830 24/12/14,01:03:01,18,06,1, 11.9,1,1, -4.228, 10460.394, 431.424, 52821.850 24/12/14,01:03:01,19,06,1, 11.9,1,1, -4.228, 10460.378, 431.405, 52821.819 24/12/14,01:03:02,00,07,1, 11.9,1,1, -4.222, 10460.378, 431.405, 52821.819 24/12/14,01:03:02,01,07,1, 11.9,1,1, -4.222, 10460.405, 431.397, 52821.824 24/12/14,01:03:02,02,07,1, 11.9,1,1, -4.222, 10460.369, 431.408, 52821.824 24/12/14,01:03:02,03,07,1, 11.9,1,1, -4.222, 10460.389, 431.431, 52821.848 24/12/14,01:03:02,04,07,1, 11.9,1,1, -4.222, 10460.397, 431.429, 52821.820 24/12/14,01:03:02,05,07,1, 11.9,1,1, -4.222, 10460.387, 431.390, 52821.823 24/12/14,01:03:02,06,07,1, 11.9,1,1, -4.222, 10460.398, 431.410, 52821.818 24/12/14,01:03:02,07,07,1, 11.9,1,1, -4.222, 10460.391, 431.419, 52821.799 24/12/14,01:03:02,08,07,1, 11.9,1,1, -4.222, 10460.389, 431.397, 52821.865 24/12/14,01:03:02,09,07,1, 11.9,1,1, -4.222, 10460.394, 431.392, 52821.796 24/12/14,01:03:02,10,07,1, 11.9,1,1, -4.222, 10460.376, 431.420, 52821.845 24/12/14,01:03:02,11,07,1, 11.9,1,1, -4.222, 10460.374, 431.393, 52821.799 24/12/14,01:03:02,12,07,1, 11.9,1,1, -4.222, 10460.375, 431.404, 52821.790 24/12/14,01:03:02,13,07,1, 11.9,1,1, -4.222, 10460.380, 431.407, 52821.824 24/12/14,01:03:02,14,07,1, 11.9,1,1, -4.222, 10460.379, 431.393, 52821.822 24/12/14,01:03:02,15,07,1, 11.9,1,1, -4.222, 10460.388, 431.399, 52821.831 24/12/14,01:03:02,16,07,1, 11.9,1,1, -4.222, 10460.388, 431.390, 52821.893 24/12/14,01:03:02,17,07,1, 11.9,1,1, -4.222, 10460.392, 431.426, 52821.873 24/12/14,01:03:02,18,07,1, 11.9,1,1, -4.222, 10460.394, 431.399, 52821.876 24/12/14,01:03:02,19,07,1, 11.9,1,1, -4.222, 10460.383, 431.402, 52821.884 24/12/14,01:03:03,00,08,1, 11.9,1,1, -4.224, 10460.378, 431.402, 52821.884 24/12/14,01:03:03,01,08,1, 11.9,1,1, -4.224, 10460.376, 431.416, 52821.913 24/12/14,01:03:03,02,08,1, 11.9,1,1, -4.224, 10460.378, 431.412, 52821.882 24/12/14,01:03:03,03,08,1, 11.9,1,1, -4.224, 10460.377, 431.399, 52821.835 24/12/14,01:03:03,04,08,1, 11.9,1,1, -4.224, 10460.382, 431.371, 52821.850 24/12/14,01:03:03,05,08,1, 11.9,1,1, -4.224, 10460.392, 431.378, 52821.800 24/12/14,01:03:03,06,08,1, 11.9,1,1, -4.224, 10460.385, 431.387, 52821.799 24/12/14,01:03:03,07,08,1, 11.9,1,1, -4.224, 10460.363, 431.397, 52821.789 24/12/14,01:03:03,08,08,1, 11.9,1,1, -4.224, 10460.383, 431.424, 52821.887 24/12/14,01:03:03,09,08,1, 11.9,1,1, -4.224, 10460.393, 431.387, 52821.834 24/12/14,01:03:03,10,08,1, 11.9,1,1, -4.224, 10460.375, 431.391, 52821.894 24/12/14,01:03:03,11,08,1, 11.9,1,1, -4.224, 10460.378, 431.410, 52821.834 24/12/14,01:03:03,12,08,1, 11.9,1,1, -4.224, 10460.374, 431.390, 52821.900 24/12/14,01:03:03,13,08,1, 11.9,1,1, -4.224, 10460.378, 431.402, 52821.801 24/12/14,01:03:03,14,08,1, 11.9,1,1, -4.224, 10460.381, 431.389, 52821.897 24/12/14,01:03:03,15,08,1, 11.9,1,1, -4.224, 10460.356, 431.381, 52821.907 24/12/14,01:03:03,16,08,1, 11.9,1,1, -4.224, 10460.365, 431.396, 52821.926 24/12/14,01:03:03,17,08,1, 11.9,1,1, -4.224, 10460.387, 431.387, 52821.936 24/12/14,01:03:03,18,08,1, 11.9,1,1, -4.224, 10460.363, 431.392, 52821.855 24/12/14,01:03:03,19,08,1, 11.9,1,1, -4.224, 10460.366, 431.389, 52821.903 24/12/14,01:03:04,00,07,1, 11.9,1,1, -4.228, 10460.361, 431.389, 52821.903 24/12/14,01:03:04,01,07,1, 11.9,1,1, -4.228, 10460.412, 431.367, 52821.835 24/12/14,01:03:04,02,07,1, 11.9,1,1, -4.228, 10460.378, 431.376, 52821.852 24/12/14,01:03:04,03,07,1, 11.9,1,1, -4.228, 10460.392, 431.353, 52821.789 24/12/14,01:03:04,04,07,1, 11.9,1,1, -4.228, 10460.389, 431.384, 52821.824 24/12/14,01:03:04,05,07,1, 11.9,1,1, -4.228, 10460.329, 431.358, 52821.673 24/12/14,01:03:04,06,07,1, 11.9,1,1, -4.228, 10460.386, 431.390, 52821.946 24/12/14,01:03:04,07,07,1, 11.9,1,1, -4.228, 10460.382, 431.383, 52821.873 24/12/14,01:03:04,08,07,1, 11.9,1,1, -4.228, 10460.373, 431.377, 52821.841 24/12/14,01:03:04,09,07,1, 11.9,1,1, -4.228, 10460.366, 431.384, 52821.901 24/12/14,01:03:04,10,07,1, 11.9,1,1, -4.228, 10460.358, 431.373, 52821.895 24/12/14,01:03:04,11,07,1, 11.9,1,1, -4.228, 10460.348, 431.344, 52821.938 24/12/14,01:03:04,12,07,1, 11.9,1,1, -4.228, 10460.359, 431.386, 52821.885 24/12/14,01:03:04,13,07,1, 11.9,1,1, -4.228, 10460.361, 431.364, 52821.893 24/12/14,01:03:04,14,07,1, 11.9,1,1, -4.228, 10460.376, 431.389, 52821.840 24/12/14,01:03:04,15,07,1, 11.9,1,1, -4.228, 10460.376, 431.356, 52821.915 24/12/14,01:03:04,16,07,1, 11.9,1,1, -4.228, 10460.374, 431.382, 52821.902 24/12/14,01:03:04,17,07,1, 11.9,1,1, -4.228, 10460.372, 431.361, 52821.809 24/12/14,01:03:04,18,07,1, 11.9,1,1, -4.228, 10460.384, 431.383, 52821.858 24/12/14,01:03:04,19,07,1, 11.9,1,1, -4.228, 10460.387, 431.366, 52821.839 24/12/14,01:03:05,00,07,1, 11.9,1,1, -4.231, 10460.386, 431.366, 52821.839 24/12/14,01:03:05,01,07,1, 11.9,1,1, -4.231, 10460.379, 431.366, 52821.827 24/12/14,01:03:05,02,07,1, 11.9,1,1, -4.231, 10460.355, 431.355, 52821.876 24/12/14,01:03:05,03,07,1, 11.9,1,1, -4.231, 10460.379, 431.378, 52821.948 24/12/14,01:03:05,04,07,1, 11.9,1,1, -4.231, 10460.386, 431.375, 52821.944 24/12/14,01:03:05,05,07,1, 11.9,1,1, -4.231, 10460.374, 431.367, 52821.923 24/12/14,01:03:05,06,07,1, 11.9,1,1, -4.231, 10460.362, 431.334, 52821.921 24/12/14,01:03:05,07,07,1, 11.9,1,1, -4.231, 10460.379, 431.371, 52821.816 24/12/14,01:03:05,08,07,1, 11.9,1,1, -4.231, 10460.370, 431.364, 52821.958 24/12/14,01:03:05,09,07,1, 11.9,1,1, -4.231, 10460.381, 431.373, 52821.889 24/12/14,01:03:05,10,07,1, 11.9,1,1, -4.231, 10460.359, 431.341, 52821.954 24/12/14,01:03:05,11,07,1, 11.9,1,1, -4.231, 10460.392, 431.366, 52821.900 24/12/14,01:03:05,12,07,1, 11.9,1,1, -4.231, 10460.384, 431.363, 52821.898 24/12/14,01:03:05,13,07,1, 11.9,1,1, -4.231, 10460.369, 431.364, 52821.919 24/12/14,01:03:05,14,07,1, 11.9,1,1, -4.231, 10460.368, 431.346, 52821.961 24/12/14,01:03:05,15,07,1, 11.9,1,1, -4.231, 10460.350, 431.352, 52821.904 24/12/14,01:03:05,16,07,1, 11.9,1,1, -4.231, 10460.360, 431.345, 52821.881 24/12/14,01:03:05,17,07,1, 11.9,1,1, -4.231, 10460.363, 431.346, 52821.920 24/12/14,01:03:05,18,07,1, 11.9,1,1, -4.231, 10460.350, 431.347, 52821.877 24/12/14,01:03:05,19,07,1, 11.9,1,1, -4.231, 10460.342, 431.340, 52821.880 24/12/14,01:03:06,00,07,1, 11.9,1,1, -4.231, 10460.336, 431.340, 52821.880 24/12/14,01:03:06,01,07,1, 11.9,1,1, -4.231, 10460.400, 431.337, 52821.927 24/12/14,01:03:06,02,07,1, 11.9,1,1, -4.231, 10460.381, 431.336, 52821.889 24/12/14,01:03:06,03,07,1, 11.9,1,1, -4.231, 10460.379, 431.342, 52821.900 24/12/14,01:03:06,04,07,1, 11.9,1,1, -4.231, 10460.383, 431.329, 52821.906 24/12/14,01:03:06,05,07,1, 11.9,1,1, -4.231, 10460.368, 431.337, 52821.962 24/12/14,01:03:06,06,07,1, 11.9,1,1, -4.231, 10460.373, 431.342, 52821.938 24/12/14,01:03:06,07,07,1, 11.9,1,1, -4.231, 10460.354, 431.341, 52821.932 24/12/14,01:03:06,08,07,1, 11.9,1,1, -4.231, 10460.347, 431.292, 52821.844 24/12/14,01:03:06,09,07,1, 11.9,1,1, -4.231, 10460.368, 431.320, 52821.931 24/12/14,01:03:06,10,07,1, 11.9,1,1, -4.231, 10460.368, 431.316, 52821.899 24/12/14,01:03:06,11,07,1, 11.9,1,1, -4.231, 10460.348, 431.304, 52821.950 24/12/14,01:03:06,12,07,1, 11.9,1,1, -4.231, 10460.358, 431.339, 52821.939 24/12/14,01:03:06,13,07,1, 11.9,1,1, -4.231, 10460.355, 431.346, 52821.958 24/12/14,01:03:06,14,07,1, 11.9,1,1, -4.231, 10460.363, 431.328, 52821.934 24/12/14,01:03:06,15,07,1, 11.9,1,1, -4.231, 10460.367, 431.328, 52821.996 24/12/14,01:03:06,16,07,1, 11.9,1,1, -4.231, 10460.363, 431.337, 52821.964 24/12/14,01:03:06,17,07,1, 11.9,1,1, -4.231, 10460.370, 431.313, 52821.897 24/12/14,01:03:06,18,07,1, 11.9,1,1, -4.231, 10460.354, 431.334, 52821.921 24/12/14,01:03:06,19,07,1, 11.9,1,1, -4.231, 10460.347, 431.333, 52821.931 24/12/14,01:03:07,00,07,1, 12.0,1,1, -4.231, 10460.345, 431.333, 52821.931 24/12/14,01:03:07,01,07,1, 12.0,1,1, -4.231, 10460.362, 431.310, 52821.928 24/12/14,01:03:07,02,07,1, 12.0,1,1, -4.231, 10460.355, 431.315, 52821.926 24/12/14,01:03:07,03,07,1, 12.0,1,1, -4.231, 10460.368, 431.296, 52821.965 24/12/14,01:03:07,04,07,1, 12.0,1,1, -4.231, 10460.365, 431.331, 52821.919 24/12/14,01:03:07,05,07,1, 12.0,1,1, -4.231, 10460.373, 431.295, 52821.937 24/12/14,01:03:07,06,07,1, 12.0,1,1, -4.231, 10460.359, 431.304, 52821.942 24/12/14,01:03:07,07,07,1, 12.0,1,1, -4.231, 10460.341, 431.320, 52821.927 24/12/14,01:03:07,08,07,1, 12.0,1,1, -4.231, 10460.365, 431.321, 52822.016 24/12/14,01:03:07,09,07,1, 12.0,1,1, -4.231, 10460.355, 431.330, 52821.912 24/12/14,01:03:07,10,07,1, 12.0,1,1, -4.231, 10460.364, 431.323, 52821.964 24/12/14,01:03:07,11,07,1, 12.0,1,1, -4.231, 10460.371, 431.331, 52821.986 24/12/14,01:03:07,12,07,1, 12.0,1,1, -4.231, 10460.348, 431.316, 52822.039 24/12/14,01:03:07,13,07,1, 12.0,1,1, -4.231, 10460.342, 431.345, 52821.976 24/12/14,01:03:07,14,07,1, 12.0,1,1, -4.231, 10460.340, 431.340, 52821.958 24/12/14,01:03:07,15,07,1, 12.0,1,1, -4.231, 10460.348, 431.325, 52821.915 24/12/14,01:03:07,16,07,1, 12.0,1,1, -4.231, 10460.341, 431.305, 52821.873 24/12/14,01:03:07,17,07,1, 12.0,1,1, -4.231, 10460.341, 431.304, 52821.868 24/12/14,01:03:07,18,07,1, 12.0,1,1, -4.231, 10460.340, 431.311, 52821.925 24/12/14,01:03:07,19,07,1, 12.0,1,1, -4.231, 10460.347, 431.319, 52821.925 24/12/14,01:03:08,00,07,1, 11.9,1,1, -4.232, 10460.345, 431.319, 52821.925 24/12/14,01:03:08,01,07,1, 11.9,1,1, -4.232, 10460.371, 431.297, 52821.967 24/12/14,01:03:08,02,07,1, 11.9,1,1, -4.232, 10460.343, 431.303, 52821.914 24/12/14,01:03:08,03,07,1, 11.9,1,1, -4.232, 10460.338, 431.331, 52821.977 24/12/14,01:03:08,04,07,1, 11.9,1,1, -4.232, 10460.326, 431.287, 52821.903 24/12/14,01:03:08,05,07,1, 11.9,1,1, -4.232, 10460.334, 431.306, 52821.915 24/12/14,01:03:08,06,07,1, 11.9,1,1, -4.232, 10460.347, 431.288, 52821.930 24/12/14,01:03:08,07,07,1, 11.9,1,1, -4.232, 10460.352, 431.315, 52821.946 24/12/14,01:03:08,08,07,1, 11.9,1,1, -4.232, 10460.331, 431.328, 52821.909 24/12/14,01:03:08,09,07,1, 11.9,1,1, -4.232, 10460.351, 431.294, 52821.862 24/12/14,01:03:08,10,07,1, 11.9,1,1, -4.232, 10460.336, 431.302, 52821.931 24/12/14,01:03:08,11,07,1, 11.9,1,1, -4.232, 10460.314, 431.280, 52821.907 24/12/14,01:03:08,12,07,1, 11.9,1,1, -4.232, 10460.324, 431.302, 52821.937 24/12/14,01:03:08,13,07,1, 11.9,1,1, -4.232, 10460.337, 431.303, 52821.954 24/12/14,01:03:08,14,07,1, 11.9,1,1, -4.232, 10460.313, 431.280, 52821.881 24/12/14,01:03:08,15,07,1, 11.9,1,1, -4.232, 10460.341, 431.304, 52821.919 24/12/14,01:03:08,16,07,1, 11.9,1,1, -4.232, 10460.348, 431.290, 52821.890 24/12/14,01:03:08,17,07,1, 11.9,1,1, -4.232, 10460.327, 431.321, 52821.873 24/12/14,01:03:08,18,07,1, 11.9,1,1, -4.232, 10460.338, 431.281, 52821.917 24/12/14,01:03:08,19,07,1, 11.9,1,1, -4.232, 10460.304, 431.282, 52821.905 24/12/14,01:03:09,00,07,1, 11.9,1,1, -4.231, 10460.303, 431.282, 52821.905 24/12/14,01:03:09,01,07,1, 11.9,1,1, -4.231, 10460.323, 431.295, 52821.874 24/12/14,01:03:09,02,07,1, 11.9,1,1, -4.231, 10460.382, 431.266, 52821.710 24/12/14,01:03:09,03,07,1, 11.9,1,1, -4.231, 10460.394, 431.265, 52821.850 24/12/14,01:03:09,04,07,1, 11.9,1,1, -4.231, 10460.368, 431.283, 52821.861 24/12/14,01:03:09,05,07,1, 11.9,1,1, -4.231, 10460.357, 431.300, 52821.928 24/12/14,01:03:09,06,07,1, 11.9,1,1, -4.231, 10460.358, 431.275, 52821.886 24/12/14,01:03:09,07,07,1, 11.9,1,1, -4.231, 10460.312, 431.264, 52821.877 24/12/14,01:03:09,08,07,1, 11.9,1,1, -4.231, 10460.355, 431.300, 52821.917 24/12/14,01:03:09,09,07,1, 11.9,1,1, -4.231, 10460.325, 431.279, 52821.953 24/12/14,01:03:09,10,07,1, 11.9,1,1, -4.231, 10460.331, 431.296, 52821.882 24/12/14,01:03:09,11,07,1, 11.9,1,1, -4.231, 10460.326, 431.298, 52821.931 24/12/14,01:03:09,12,07,1, 11.9,1,1, -4.231, 10460.342, 431.285, 52821.942 24/12/14,01:03:09,13,07,1, 11.9,1,1, -4.231, 10460.329, 431.272, 52821.894 24/12/14,01:03:09,14,07,1, 11.9,1,1, -4.231, 10460.333, 431.316, 52821.947 24/12/14,01:03:09,15,07,1, 11.9,1,1, -4.231, 10460.339, 431.263, 52821.951 24/12/14,01:03:09,16,07,1, 11.9,1,1, -4.231, 10460.331, 431.273, 52821.899 24/12/14,01:03:09,17,07,1, 11.9,1,1, -4.231, 10460.318, 431.279, 52821.882 24/12/14,01:03:09,18,07,1, 11.9,1,1, -4.231, 10460.314, 431.284, 52821.937 24/12/14,01:03:09,19,07,1, 11.9,1,1, -4.231, 10460.339, 431.278, 52821.997 24/12/14,01:03:10,00,07,1, 11.8,1,1, -4.225, 10460.336, 431.278, 52821.997 24/12/14,01:03:10,01,07,1, 11.8,1,1, -4.225, 10460.351, 431.294, 52821.893 24/12/14,01:03:10,02,07,1, 11.8,1,1, -4.225, 10460.315, 431.290, 52821.937 24/12/14,01:03:10,03,07,1, 11.8,1,1, -4.225, 10460.319, 431.282, 52821.991 24/12/14,01:03:10,04,07,1, 11.8,1,1, -4.225, 10460.319, 431.280, 52821.944 24/12/14,01:03:10,05,07,1, 11.8,1,1, -4.225, 10460.321, 431.281, 52821.951 24/12/14,01:03:10,06,07,1, 11.8,1,1, -4.225, 10460.332, 431.289, 52821.955 24/12/14,01:03:10,07,07,1, 11.8,1,1, -4.225, 10460.315, 431.279, 52821.948 24/12/14,01:03:10,08,07,1, 11.8,1,1, -4.225, 10460.302, 431.280, 52821.922 24/12/14,01:03:10,09,07,1, 11.8,1,1, -4.225, 10460.311, 431.295, 52821.990 24/12/14,01:03:10,10,07,1, 11.8,1,1, -4.225, 10460.317, 431.271, 52821.947 24/12/14,01:03:10,11,07,1, 11.8,1,1, -4.225, 10460.312, 431.292, 52821.950 24/12/14,01:03:10,12,07,1, 11.8,1,1, -4.225, 10460.314, 431.283, 52821.897 24/12/14,01:03:10,13,07,1, 11.8,1,1, -4.225, 10460.320, 431.273, 52821.977 24/12/14,01:03:10,14,07,1, 11.8,1,1, -4.225, 10460.311, 431.274, 52821.906 24/12/14,01:03:10,15,07,1, 11.8,1,1, -4.225, 10460.327, 431.283, 52821.941 24/12/14,01:03:10,16,07,1, 11.8,1,1, -4.225, 10460.306, 431.263, 52821.842 24/12/14,01:03:10,17,07,1, 11.8,1,1, -4.225, 10460.323, 431.266, 52821.922 24/12/14,01:03:10,18,07,1, 11.8,1,1, -4.225, 10460.322, 431.238, 52821.912 24/12/14,01:03:10,19,07,1, 11.8,1,1, -4.225, 10460.350, 431.271, 52821.916 24/12/14,01:03:11,00,07,1, 12.0,1,1, -4.229, 10460.345, 431.271, 52821.916 24/12/14,01:03:11,01,07,1, 12.0,1,1, -4.229, 10460.326, 431.276, 52822.002 24/12/14,01:03:11,02,07,1, 12.0,1,1, -4.229, 10460.308, 431.256, 52821.938 24/12/14,01:03:11,03,07,1, 12.0,1,1, -4.229, 10460.354, 431.276, 52821.937 24/12/14,01:03:11,04,07,1, 12.0,1,1, -4.229, 10460.294, 431.267, 52821.964 24/12/14,01:03:11,05,07,1, 12.0,1,1, -4.229, 10460.311, 431.241, 52821.981 24/12/14,01:03:11,06,07,1, 12.0,1,1, -4.229, 10460.315, 431.251, 52821.994 24/12/14,01:03:11,07,07,1, 12.0,1,1, -4.229, 10460.327, 431.238, 52821.893 24/12/14,01:03:11,08,07,1, 12.0,1,1, -4.229, 10460.331, 431.262, 52821.983 24/12/14,01:03:11,09,07,1, 12.0,1,1, -4.229, 10460.323, 431.256, 52821.955 24/12/14,01:03:11,10,07,1, 12.0,1,1, -4.229, 10460.327, 431.260, 52821.902 24/12/14,01:03:11,11,07,1, 12.0,1,1, -4.229, 10460.328, 431.245, 52821.957 24/12/14,01:03:11,12,07,1, 12.0,1,1, -4.229, 10460.328, 431.261, 52821.999 24/12/14,01:03:11,13,07,1, 12.0,1,1, -4.229, 10460.346, 431.288, 52821.943 24/12/14,01:03:11,14,07,1, 12.0,1,1, -4.229, 10460.333, 431.252, 52821.947 24/12/14,01:03:11,15,07,1, 12.0,1,1, -4.229, 10460.331, 431.254, 52821.947 24/12/14,01:03:11,16,07,1, 12.0,1,1, -4.229, 10460.319, 431.261, 52821.918 24/12/14,01:03:11,17,07,1, 12.0,1,1, -4.229, 10460.317, 431.266, 52821.894 24/12/14,01:03:11,18,07,1, 12.0,1,1, -4.229, 10460.325, 431.267, 52821.976 24/12/14,01:03:11,19,07,1, 12.0,1,1, -4.229, 10460.320, 431.263, 52821.981 24/12/14,01:03:12,00,08,1, 11.9,1,1, -4.232, 10460.320, 431.263, 52821.981 24/12/14,01:03:12,01,08,1, 11.9,1,1, -4.232, 10460.299, 431.261, 52821.993 24/12/14,01:03:12,02,08,1, 11.9,1,1, -4.232, 10460.314, 431.260, 52821.933 24/12/14,01:03:12,03,08,1, 11.9,1,1, -4.232, 10460.338, 431.239, 52822.017 24/12/14,01:03:12,04,08,1, 11.9,1,1, -4.232, 10460.321, 431.217, 52821.959 24/12/14,01:03:12,05,08,1, 11.9,1,1, -4.232, 10460.301, 431.231, 52822.047 24/12/14,01:03:12,06,08,1, 11.9,1,1, -4.232, 10460.332, 431.240, 52821.917 24/12/14,01:03:12,07,08,1, 11.9,1,1, -4.232, 10460.312, 431.225, 52821.967 24/12/14,01:03:12,08,08,1, 11.9,1,1, -4.232, 10460.305, 431.230, 52821.972 24/12/14,01:03:12,09,08,1, 11.9,1,1, -4.232, 10460.304, 431.214, 52821.947 24/12/14,01:03:12,10,08,1, 11.9,1,1, -4.232, 10460.317, 431.231, 52821.976 24/12/14,01:03:12,11,08,1, 11.9,1,1, -4.232, 10460.307, 431.221, 52821.997 24/12/14,01:03:12,12,08,1, 11.9,1,1, -4.232, 10460.311, 431.204, 52821.919 24/12/14,01:03:12,13,08,1, 11.9,1,1, -4.232, 10460.311, 431.221, 52821.934 24/12/14,01:03:12,14,08,1, 11.9,1,1, -4.232, 10460.301, 431.229, 52821.933 24/12/14,01:03:12,15,08,1, 11.9,1,1, -4.232, 10460.328, 431.226, 52821.961 24/12/14,01:03:12,16,08,1, 11.9,1,1, -4.232, 10460.315, 431.222, 52821.938 24/12/14,01:03:12,17,08,1, 11.9,1,1, -4.232, 10460.296, 431.199, 52821.941 24/12/14,01:03:12,18,08,1, 11.9,1,1, -4.232, 10460.300, 431.228, 52821.966 24/12/14,01:03:12,19,08,1, 11.9,1,1, -4.232, 10460.319, 431.226, 52822.022 24/12/14,01:03:13,00,08,1, 11.9,1,1, -4.228, 10460.311, 431.226, 52822.022 24/12/14,01:03:13,01,08,1, 11.9,1,1, -4.228, 10460.332, 431.232, 52821.977 24/12/14,01:03:13,02,08,1, 11.9,1,1, -4.228, 10460.344, 431.214, 52821.996 24/12/14,01:03:13,03,08,1, 11.9,1,1, -4.228, 10460.312, 431.208, 52821.994 24/12/14,01:03:13,04,08,1, 11.9,1,1, -4.228, 10460.291, 431.213, 52822.018 24/12/14,01:03:13,05,08,1, 11.9,1,1, -4.228, 10460.323, 431.223, 52822.039 24/12/14,01:03:13,06,08,1, 11.9,1,1, -4.228, 10460.299, 431.226, 52821.975 24/12/14,01:03:13,07,08,1, 11.9,1,1, -4.228, 10460.316, 431.222, 52822.002 24/12/14,01:03:13,08,08,1, 11.9,1,1, -4.228, 10460.286, 431.207, 52822.019 24/12/14,01:03:13,09,08,1, 11.9,1,1, -4.228, 10460.319, 431.214, 52821.946 24/12/14,01:03:13,10,08,1, 11.9,1,1, -4.228, 10460.308, 431.212, 52821.944 24/12/14,01:03:13,11,08,1, 11.9,1,1, -4.228, 10460.305, 431.208, 52821.965 24/12/14,01:03:13,12,08,1, 11.9,1,1, -4.228, 10460.302, 431.191, 52822.015 24/12/14,01:03:13,13,08,1, 11.9,1,1, -4.228, 10460.324, 431.212, 52821.945 24/12/14,01:03:13,14,08,1, 11.9,1,1, -4.228, 10460.327, 431.213, 52821.992 24/12/14,01:03:13,15,08,1, 11.9,1,1, -4.228, 10460.303, 431.221, 52821.993 24/12/14,01:03:13,16,08,1, 11.9,1,1, -4.228, 10460.311, 431.210, 52822.027 24/12/14,01:03:13,17,08,1, 11.9,1,1, -4.228, 10460.310, 431.186, 52821.959 24/12/14,01:03:13,18,08,1, 11.9,1,1, -4.228, 10460.319, 431.187, 52822.038 24/12/14,01:03:13,19,08,1, 11.9,1,1, -4.228, 10460.308, 431.215, 52821.975 24/12/14,01:03:14,00,07,1, 11.9,1,1, -4.226, 10460.303, 431.215, 52821.975 24/12/14,01:03:14,01,07,1, 11.9,1,1, -4.226, 10460.325, 431.220, 52821.990 24/12/14,01:03:14,02,07,1, 11.9,1,1, -4.226, 10460.305, 431.203, 52822.007 24/12/14,01:03:14,03,07,1, 11.9,1,1, -4.226, 10460.304, 431.222, 52821.953 24/12/14,01:03:14,04,07,1, 11.9,1,1, -4.226, 10460.300, 431.216, 52821.962 24/12/14,01:03:14,05,07,1, 11.9,1,1, -4.226, 10460.314, 431.212, 52821.971 24/12/14,01:03:14,06,07,1, 11.9,1,1, -4.226, 10460.325, 431.199, 52821.982 24/12/14,01:03:14,07,07,1, 11.9,1,1, -4.226, 10460.317, 431.223, 52822.012 24/12/14,01:03:14,08,07,1, 11.9,1,1, -4.226, 10460.282, 431.187, 52821.963 24/12/14,01:03:14,09,07,1, 11.9,1,1, -4.226, 10460.327, 431.203, 52821.974 24/12/14,01:03:14,10,07,1, 11.9,1,1, -4.226, 10460.313, 431.210, 52821.990 24/12/14,01:03:14,11,07,1, 11.9,1,1, -4.226, 10460.318, 431.200, 52821.926 24/12/14,01:03:14,12,07,1, 11.9,1,1, -4.226, 10460.310, 431.208, 52822.051 24/12/14,01:03:14,13,07,1, 11.9,1,1, -4.226, 10460.299, 431.205, 52822.005 24/12/14,01:03:14,14,07,1, 11.9,1,1, -4.226, 10460.324, 431.206, 52821.921 24/12/14,01:03:14,15,07,1, 11.9,1,1, -4.226, 10460.299, 431.209, 52821.967 24/12/14,01:03:14,16,07,1, 11.9,1,1, -4.226, 10460.297, 431.211, 52822.034 24/12/14,01:03:14,17,07,1, 11.9,1,1, -4.226, 10460.319, 431.219, 52822.057 24/12/14,01:03:14,18,07,1, 11.9,1,1, -4.226, 10460.299, 431.207, 52822.004 24/12/14,01:03:14,19,07,1, 11.9,1,1, -4.226, 10460.294, 431.196, 52822.071 24/12/14,01:03:15,00,07,1, 11.9,1,1, -4.226, 10460.286, 431.196, 52822.071 24/12/14,01:03:15,01,07,1, 11.9,1,1, -4.226, 10460.273, 431.197, 52822.067 24/12/14,01:03:15,02,07,1, 11.9,1,1, -4.226, 10460.288, 431.200, 52821.952 24/12/14,01:03:15,03,07,1, 11.9,1,1, -4.226, 10460.288, 431.201, 52822.000 24/12/14,01:03:15,04,07,1, 11.9,1,1, -4.226, 10460.307, 431.182, 52821.999 24/12/14,01:03:15,05,07,1, 11.9,1,1, -4.226, 10460.303, 431.185, 52822.027 24/12/14,01:03:15,06,07,1, 11.9,1,1, -4.226, 10460.300, 431.162, 52821.951 24/12/14,01:03:15,07,07,1, 11.9,1,1, -4.226, 10460.284, 431.180, 52822.020 24/12/14,01:03:15,08,07,1, 11.9,1,1, -4.226, 10460.297, 431.167, 52822.024 24/12/14,01:03:15,09,07,1, 11.9,1,1, -4.226, 10460.288, 431.176, 52822.009 24/12/14,01:03:15,10,07,1, 11.9,1,1, -4.226, 10460.319, 431.179, 52822.062 24/12/14,01:03:15,11,07,1, 11.9,1,1, -4.226, 10460.298, 431.170, 52821.945 24/12/14,01:03:15,12,07,1, 11.9,1,1, -4.226, 10460.297, 431.180, 52821.963 24/12/14,01:03:15,13,07,1, 11.9,1,1, -4.226, 10460.291, 431.168, 52821.975 24/12/14,01:03:15,14,07,1, 11.9,1,1, -4.226, 10460.296, 431.176, 52822.008 24/12/14,01:03:15,15,07,1, 11.9,1,1, -4.226, 10460.308, 431.166, 52822.083 24/12/14,01:03:15,16,07,1, 11.9,1,1, -4.226, 10460.295, 431.174, 52821.972 24/12/14,01:03:15,17,07,1, 11.9,1,1, -4.226, 10460.295, 431.196, 52822.003 24/12/14,01:03:15,18,07,1, 11.9,1,1, -4.226, 10460.307, 431.169, 52821.952 24/12/14,01:03:15,19,07,1, 11.9,1,1, -4.226, 10460.285, 431.173, 52822.017 24/12/14,01:03:16,00,07,1, 11.9,1,1, -4.228, 10460.278, 431.173, 52822.017 24/12/14,01:03:16,01,07,1, 11.9,1,1, -4.228, 10460.279, 431.168, 52821.978 24/12/14,01:03:16,02,07,1, 11.9,1,1, -4.228, 10460.273, 431.163, 52822.005 24/12/14,01:03:16,03,07,1, 11.9,1,1, -4.228, 10460.300, 431.169, 52821.965 24/12/14,01:03:16,04,07,1, 11.9,1,1, -4.228, 10460.302, 431.178, 52821.995 24/12/14,01:03:16,05,07,1, 11.9,1,1, -4.228, 10460.285, 431.179, 52821.951 24/12/14,01:03:16,06,07,1, 11.9,1,1, -4.228, 10460.291, 431.183, 52821.980 24/12/14,01:03:16,07,07,1, 11.9,1,1, -4.228, 10460.316, 431.185, 52822.057 24/12/14,01:03:16,08,07,1, 11.9,1,1, -4.228, 10460.301, 431.178, 52821.960 24/12/14,01:03:16,09,07,1, 11.9,1,1, -4.228, 10460.285, 431.169, 52821.943 24/12/14,01:03:16,10,07,1, 11.9,1,1, -4.228, 10460.298, 431.193, 52822.044 24/12/14,01:03:16,11,07,1, 11.9,1,1, -4.228, 10460.285, 431.185, 52821.938 24/12/14,01:03:16,12,07,1, 11.9,1,1, -4.228, 10460.309, 431.176, 52821.952 24/12/14,01:03:16,13,07,1, 11.9,1,1, -4.228, 10460.298, 431.187, 52822.069 24/12/14,01:03:16,14,07,1, 11.9,1,1, -4.228, 10460.278, 431.154, 52822.065 24/12/14,01:03:16,15,07,1, 11.9,1,1, -4.228, 10460.300, 431.170, 52821.997 24/12/14,01:03:16,16,07,1, 11.9,1,1, -4.228, 10460.276, 431.161, 52822.016 24/12/14,01:03:16,17,07,1, 11.9,1,1, -4.228, 10460.290, 431.157, 52821.979 24/12/14,01:03:16,18,07,1, 11.9,1,1, -4.228, 10460.297, 431.161, 52822.003 24/12/14,01:03:16,19,07,1, 11.9,1,1, -4.228, 10460.276, 431.188, 52822.005 24/12/14,01:03:17,00,07,1, 11.9,1,1, -4.224, 10460.269, 431.188, 52822.005 24/12/14,01:03:17,01,07,1, 11.9,1,1, -4.224, 10460.301, 431.171, 52822.018 24/12/14,01:03:17,02,07,1, 11.9,1,1, -4.224, 10460.274, 431.161, 52821.969 24/12/14,01:03:17,03,07,1, 11.9,1,1, -4.224, 10460.298, 431.145, 52821.969 24/12/14,01:03:17,04,07,1, 11.9,1,1, -4.224, 10460.295, 431.177, 52821.986 24/12/14,01:03:17,05,07,1, 11.9,1,1, -4.224, 10460.297, 431.128, 52822.018 24/12/14,01:03:17,06,07,1, 11.9,1,1, -4.224, 10460.289, 431.167, 52822.013 24/12/14,01:03:17,07,07,1, 11.9,1,1, -4.224, 10460.262, 431.175, 52821.981 24/12/14,01:03:17,08,07,1, 11.9,1,1, -4.224, 10460.284, 431.176, 52822.003 24/12/14,01:03:17,09,07,1, 11.9,1,1, -4.224, 10460.282, 431.158, 52821.983 24/12/14,01:03:17,10,07,1, 11.9,1,1, -4.224, 10460.278, 431.159, 52821.968 24/12/14,01:03:17,11,07,1, 11.9,1,1, -4.224, 10460.296, 431.160, 52822.033 24/12/14,01:03:17,12,07,1, 11.9,1,1, -4.224, 10460.298, 431.160, 52822.035 24/12/14,01:03:17,13,07,1, 11.9,1,1, -4.224, 10460.285, 431.155, 52821.993 24/12/14,01:03:17,14,07,1, 11.9,1,1, -4.224, 10460.277, 431.147, 52822.039 24/12/14,01:03:17,15,07,1, 11.9,1,1, -4.224, 10460.282, 431.174, 52822.027 24/12/14,01:03:17,16,07,1, 11.9,1,1, -4.224, 10460.288, 431.148, 52822.105 24/12/14,01:03:17,17,07,1, 11.9,1,1, -4.224, 10460.280, 431.138, 52822.023 24/12/14,01:03:17,18,07,1, 11.9,1,1, -4.224, 10460.303, 431.143, 52822.082 24/12/14,01:03:17,19,07,1, 11.9,1,1, -4.224, 10460.282, 431.168, 52822.037 24/12/14,01:03:18,00,07,1, 11.9,1,1, -4.229, 10460.278, 431.168, 52822.037 24/12/14,01:03:18,01,07,1, 11.9,1,1, -4.229, 10460.300, 431.165, 52822.081 24/12/14,01:03:18,02,07,1, 11.9,1,1, -4.229, 10460.266, 431.133, 52822.093 24/12/14,01:03:18,03,07,1, 11.9,1,1, -4.229, 10460.287, 431.149, 52822.114 24/12/14,01:03:18,04,07,1, 11.9,1,1, -4.229, 10460.288, 431.141, 52822.013 24/12/14,01:03:18,05,07,1, 11.9,1,1, -4.229, 10460.294, 431.152, 52822.038 24/12/14,01:03:18,06,07,1, 11.9,1,1, -4.229, 10460.267, 431.135, 52822.029 24/12/14,01:03:18,07,07,1, 11.9,1,1, -4.229, 10460.293, 431.141, 52821.984 24/12/14,01:03:18,08,07,1, 11.9,1,1, -4.229, 10460.284, 431.122, 52822.075 24/12/14,01:03:18,09,07,1, 11.9,1,1, -4.229, 10460.275, 431.119, 52822.044 24/12/14,01:03:18,10,07,1, 11.9,1,1, -4.229, 10460.269, 431.116, 52822.039 24/12/14,01:03:18,11,07,1, 11.9,1,1, -4.229, 10460.275, 431.136, 52822.001 24/12/14,01:03:18,12,07,1, 11.9,1,1, -4.229, 10460.284, 431.098, 52822.076 24/12/14,01:03:18,13,07,1, 11.9,1,1, -4.229, 10460.300, 431.133, 52822.013 24/12/14,01:03:18,14,07,1, 11.9,1,1, -4.229, 10460.273, 431.109, 52822.046 24/12/14,01:03:18,15,07,1, 11.9,1,1, -4.229, 10460.306, 431.131, 52822.120 24/12/14,01:03:18,16,07,1, 11.9,1,1, -4.229, 10460.274, 431.115, 52821.970 24/12/14,01:03:18,17,07,1, 11.9,1,1, -4.229, 10460.289, 431.129, 52822.102 24/12/14,01:03:18,18,07,1, 11.9,1,1, -4.229, 10460.285, 431.123, 52821.983 24/12/14,01:03:18,19,07,1, 11.9,1,1, -4.229, 10460.299, 431.115, 52822.051 24/12/14,01:03:19,00,07,1, 12.0,1,1, -4.226, 10460.294, 431.115, 52822.051 24/12/14,01:03:19,01,07,1, 12.0,1,1, -4.226, 10460.305, 431.114, 52821.996 24/12/14,01:03:19,02,07,1, 12.0,1,1, -4.226, 10460.292, 431.134, 52822.112 24/12/14,01:03:19,03,07,1, 12.0,1,1, -4.226, 10460.279, 431.126, 52822.038 24/12/14,01:03:19,04,07,1, 12.0,1,1, -4.226, 10460.286, 431.133, 52822.110 24/12/14,01:03:19,05,07,1, 12.0,1,1, -4.226, 10460.316, 431.120, 52822.047 24/12/14,01:03:19,06,07,1, 12.0,1,1, -4.226, 10460.277, 431.113, 52822.020 24/12/14,01:03:19,07,07,1, 12.0,1,1, -4.226, 10460.291, 431.140, 52821.991 24/12/14,01:03:19,08,07,1, 12.0,1,1, -4.226, 10460.290, 431.134, 52822.067 24/12/14,01:03:19,09,07,1, 12.0,1,1, -4.226, 10460.292, 431.112, 52822.136 24/12/14,01:03:19,10,07,1, 12.0,1,1, -4.226, 10460.292, 431.113, 52822.048 24/12/14,01:03:19,11,07,1, 12.0,1,1, -4.226, 10460.274, 431.138, 52822.063 24/12/14,01:03:19,12,07,1, 12.0,1,1, -4.226, 10460.267, 431.121, 52822.014 24/12/14,01:03:19,13,07,1, 12.0,1,1, -4.226, 10460.295, 431.101, 52822.064 24/12/14,01:03:19,14,07,1, 12.0,1,1, -4.226, 10460.273, 431.127, 52822.014 24/12/14,01:03:19,15,07,1, 12.0,1,1, -4.226, 10460.289, 431.104, 52822.097 24/12/14,01:03:19,16,07,1, 12.0,1,1, -4.226, 10460.266, 431.133, 52822.061 24/12/14,01:03:19,17,07,1, 12.0,1,1, -4.226, 10460.297, 431.124, 52822.040 24/12/14,01:03:19,18,07,1, 12.0,1,1, -4.226, 10460.303, 431.132, 52822.062 24/12/14,01:03:19,19,07,1, 12.0,1,1, -4.226, 10460.282, 431.130, 52822.124 24/12/14,01:03:20,00,07,1, 11.9,1,1, -4.230, 10460.278, 431.130, 52822.124 24/12/14,01:03:20,01,07,1, 11.9,1,1, -4.230, 10460.284, 431.132, 52822.083 24/12/14,01:03:20,02,07,1, 11.9,1,1, -4.230, 10460.283, 431.114, 52822.077 24/12/14,01:03:20,03,07,1, 11.9,1,1, -4.230, 10460.308, 431.121, 52822.051 24/12/14,01:03:20,04,07,1, 11.9,1,1, -4.230, 10460.268, 431.108, 52822.074 24/12/14,01:03:20,05,07,1, 11.9,1,1, -4.230, 10460.271, 431.143, 52822.105 24/12/14,01:03:20,06,07,1, 11.9,1,1, -4.230, 10460.264, 431.134, 52822.141 24/12/14,01:03:20,07,07,1, 11.9,1,1, -4.230, 10460.279, 431.117, 52822.020 24/12/14,01:03:20,08,07,1, 11.9,1,1, -4.230, 10460.277, 431.113, 52822.092 24/12/14,01:03:20,09,07,1, 11.9,1,1, -4.230, 10460.264, 431.124, 52822.099 24/12/14,01:03:20,10,07,1, 11.9,1,1, -4.230, 10460.271, 431.117, 52822.064 24/12/14,01:03:20,11,07,1, 11.9,1,1, -4.230, 10460.282, 431.105, 52822.092 24/12/14,01:03:20,12,07,1, 11.9,1,1, -4.230, 10460.283, 431.104, 52822.064 24/12/14,01:03:20,13,07,1, 11.9,1,1, -4.230, 10460.285, 431.107, 52822.045 24/12/14,01:03:20,14,07,1, 11.9,1,1, -4.230, 10460.287, 431.084, 52822.061 24/12/14,01:03:20,15,07,1, 11.9,1,1, -4.230, 10460.287, 431.117, 52822.081 24/12/14,01:03:20,16,07,1, 11.9,1,1, -4.230, 10460.276, 431.128, 52822.066 24/12/14,01:03:20,17,07,1, 11.9,1,1, -4.230, 10460.266, 431.091, 52822.025 24/12/14,01:03:20,18,07,1, 11.9,1,1, -4.230, 10460.285, 431.082, 52822.059 24/12/14,01:03:20,19,07,1, 11.9,1,1, -4.230, 10460.260, 431.105, 52822.046 24/12/14,01:03:21,00,07,1, 11.9,1,1, -4.227, 10460.253, 431.105, 52822.046 24/12/14,01:03:21,01,07,1, 11.9,1,1, -4.227, 10460.295, 431.123, 52822.122 24/12/14,01:03:21,02,07,1, 11.9,1,1, -4.227, 10460.286, 431.112, 52822.111 24/12/14,01:03:21,03,07,1, 11.9,1,1, -4.227, 10460.277, 431.114, 52822.033 24/12/14,01:03:21,04,07,1, 11.9,1,1, -4.227, 10460.251, 431.085, 52822.009 24/12/14,01:03:21,05,07,1, 11.9,1,1, -4.227, 10460.275, 431.116, 52822.059 24/12/14,01:03:21,06,07,1, 11.9,1,1, -4.227, 10460.278, 431.110, 52822.139 24/12/14,01:03:21,07,07,1, 11.9,1,1, -4.227, 10460.303, 431.111, 52822.089 24/12/14,01:03:21,08,07,1, 11.9,1,1, -4.227, 10460.290, 431.104, 52822.000 24/12/14,01:03:21,09,07,1, 11.9,1,1, -4.227, 10460.283, 431.098, 52822.104 24/12/14,01:03:21,10,07,1, 11.9,1,1, -4.227, 10460.254, 431.083, 52821.996 24/12/14,01:03:21,11,07,1, 11.9,1,1, -4.227, 10460.269, 431.096, 52822.040 24/12/14,01:03:21,12,07,1, 11.9,1,1, -4.227, 10460.293, 431.100, 52822.137 24/12/14,01:03:21,13,07,1, 11.9,1,1, -4.227, 10460.262, 431.093, 52822.056 24/12/14,01:03:21,14,07,1, 11.9,1,1, -4.227, 10460.291, 431.077, 52822.036 24/12/14,01:03:21,15,07,1, 11.9,1,1, -4.227, 10460.281, 431.076, 52822.071 24/12/14,01:03:21,16,07,1, 11.9,1,1, -4.227, 10460.275, 431.084, 52822.114 24/12/14,01:03:21,17,07,1, 11.9,1,1, -4.227, 10460.277, 431.075, 52822.034 24/12/14,01:03:21,18,07,1, 11.9,1,1, -4.227, 10460.273, 431.086, 52822.078 24/12/14,01:03:21,19,07,1, 11.9,1,1, -4.227, 10460.261, 431.071, 52822.061 24/12/14,01:03:22,00,07,1, 11.9,1,1, -4.230, 10460.261, 431.071, 52822.061 24/12/14,01:03:22,01,07,1, 11.9,1,1, -4.230, 10460.249, 431.087, 52822.020 24/12/14,01:03:22,02,07,1, 11.9,1,1, -4.230, 10460.295, 431.074, 52822.060 24/12/14,01:03:22,03,07,1, 11.9,1,1, -4.230, 10460.282, 431.070, 52822.079 24/12/14,01:03:22,04,07,1, 11.9,1,1, -4.230, 10460.269, 431.106, 52822.148 24/12/14,01:03:22,05,07,1, 11.9,1,1, -4.230, 10460.300, 431.084, 52822.144 24/12/14,01:03:22,06,07,1, 11.9,1,1, -4.230, 10460.275, 431.079, 52822.119 24/12/14,01:03:22,07,07,1, 11.9,1,1, -4.230, 10460.274, 431.076, 52822.139 24/12/14,01:03:22,08,07,1, 11.9,1,1, -4.230, 10460.267, 431.090, 52822.116 24/12/14,01:03:22,09,07,1, 11.9,1,1, -4.230, 10460.241, 431.080, 52822.047 24/12/14,01:03:22,10,07,1, 11.9,1,1, -4.230, 10460.270, 431.080, 52822.060 24/12/14,01:03:22,11,07,1, 11.9,1,1, -4.230, 10460.260, 431.061, 52822.093 24/12/14,01:03:22,12,07,1, 11.9,1,1, -4.230, 10460.266, 431.043, 52822.097 24/12/14,01:03:22,13,07,1, 11.9,1,1, -4.230, 10460.269, 431.089, 52822.098 24/12/14,01:03:22,14,07,1, 11.9,1,1, -4.230, 10460.269, 431.070, 52822.081 24/12/14,01:03:22,15,07,1, 11.9,1,1, -4.230, 10460.235, 431.060, 52822.098 24/12/14,01:03:22,16,07,1, 11.9,1,1, -4.230, 10460.270, 431.044, 52822.099 24/12/14,01:03:22,17,07,1, 11.9,1,1, -4.230, 10460.250, 431.044, 52822.054 24/12/14,01:03:22,18,07,1, 11.9,1,1, -4.230, 10460.271, 431.072, 52822.021 24/12/14,01:03:22,19,07,1, 11.9,1,1, -4.230, 10460.251, 431.064, 52822.117 24/12/14,01:03:23,00,07,1, 11.9,1,1, -4.233, 10460.244, 431.064, 52822.117 24/12/14,01:03:23,01,07,1, 11.9,1,1, -4.233, 10460.264, 431.058, 52822.098 24/12/14,01:03:23,02,07,1, 11.9,1,1, -4.233, 10460.269, 431.042, 52822.105 24/12/14,01:03:23,03,07,1, 11.9,1,1, -4.233, 10460.255, 431.074, 52822.069 24/12/14,01:03:23,04,07,1, 11.9,1,1, -4.233, 10460.252, 431.088, 52822.124 24/12/14,01:03:23,05,07,1, 11.9,1,1, -4.233, 10460.285, 431.048, 52822.094 24/12/14,01:03:23,06,07,1, 11.9,1,1, -4.233, 10460.256, 431.071, 52822.100 24/12/14,01:03:23,07,07,1, 11.9,1,1, -4.233, 10460.274, 431.061, 52822.157 24/12/14,01:03:23,08,07,1, 11.9,1,1, -4.233, 10460.270, 431.064, 52822.077 24/12/14,01:03:23,09,07,1, 11.9,1,1, -4.233, 10460.243, 431.044, 52822.107 24/12/14,01:03:23,10,07,1, 11.9,1,1, -4.233, 10460.242, 431.033, 52822.055 24/12/14,01:03:23,11,07,1, 11.9,1,1, -4.233, 10460.249, 431.054, 52822.032 24/12/14,01:03:23,12,07,1, 11.9,1,1, -4.233, 10460.266, 431.036, 52822.109 24/12/14,01:03:23,13,07,1, 11.9,1,1, -4.233, 10460.278, 431.052, 52822.081 24/12/14,01:03:23,14,07,1, 11.9,1,1, -4.233, 10460.265, 431.049, 52822.066 24/12/14,01:03:23,15,07,1, 11.9,1,1, -4.233, 10460.271, 431.040, 52822.053 24/12/14,01:03:23,16,07,1, 11.9,1,1, -4.233, 10460.272, 431.037, 52822.101 24/12/14,01:03:23,17,07,1, 11.9,1,1, -4.233, 10460.257, 431.013, 52822.029 24/12/14,01:03:23,18,07,1, 11.9,1,1, -4.233, 10460.251, 431.013, 52822.085 24/12/14,01:03:23,19,07,1, 11.9,1,1, -4.233, 10460.263, 431.041, 52822.138 24/12/14,01:03:24,00,07,1, 11.9,1,1, -4.235, 10460.261, 431.041, 52822.138 24/12/14,01:03:24,01,07,1, 11.9,1,1, -4.235, 10460.266, 431.057, 52822.150 24/12/14,01:03:24,02,07,1, 11.9,1,1, -4.235, 10460.265, 431.057, 52822.108 24/12/14,01:03:24,03,07,1, 11.9,1,1, -4.235, 10460.237, 431.035, 52822.139 24/12/14,01:03:24,04,07,1, 11.9,1,1, -4.235, 10460.239, 431.038, 52822.121 24/12/14,01:03:24,05,07,1, 11.9,1,1, -4.235, 10460.228, 431.031, 52822.164 24/12/14,01:03:24,06,07,1, 11.9,1,1, -4.235, 10460.235, 431.047, 52822.070 24/12/14,01:03:24,07,07,1, 11.9,1,1, -4.235, 10460.262, 431.050, 52822.082 24/12/14,01:03:24,08,07,1, 11.9,1,1, -4.235, 10460.230, 431.040, 52822.093 24/12/14,01:03:24,09,07,1, 11.9,1,1, -4.235, 10460.252, 431.046, 52822.055 24/12/14,01:03:24,10,07,1, 11.9,1,1, -4.235, 10460.250, 431.032, 52822.098 24/12/14,01:03:24,11,07,1, 11.9,1,1, -4.235, 10460.233, 431.032, 52822.057 24/12/14,01:03:24,12,07,1, 11.9,1,1, -4.235, 10460.231, 431.029, 52822.130 24/12/14,01:03:24,13,07,1, 11.9,1,1, -4.235, 10460.262, 431.028, 52822.125 24/12/14,01:03:24,14,07,1, 11.9,1,1, -4.235, 10460.242, 431.025, 52822.099 24/12/14,01:03:24,15,07,1, 11.9,1,1, -4.235, 10460.232, 431.030, 52822.090 24/12/14,01:03:24,16,07,1, 11.9,1,1, -4.235, 10460.269, 431.019, 52822.130 24/12/14,01:03:24,17,07,1, 11.9,1,1, -4.235, 10460.241, 431.016, 52822.134 24/12/14,01:03:24,18,07,1, 11.9,1,1, -4.235, 10460.234, 431.029, 52822.081 24/12/14,01:03:24,19,07,1, 11.9,1,1, -4.235, 10460.251, 431.038, 52822.120 24/12/14,01:03:25,00,07,1, 12.0,1,1, -4.234, 10460.244, 431.038, 52822.120 24/12/14,01:03:25,01,07,1, 12.0,1,1, -4.234, 10460.241, 431.004, 52822.126 24/12/14,01:03:25,02,07,1, 12.0,1,1, -4.234, 10460.243, 431.015, 52822.128 24/12/14,01:03:25,03,07,1, 12.0,1,1, -4.234, 10460.220, 431.007, 52822.117 24/12/14,01:03:25,04,07,1, 12.0,1,1, -4.234, 10460.245, 431.018, 52822.114 24/12/14,01:03:25,05,07,1, 12.0,1,1, -4.234, 10460.235, 431.010, 52822.116 24/12/14,01:03:25,06,07,1, 12.0,1,1, -4.234, 10460.217, 431.034, 52822.103 24/12/14,01:03:25,07,07,1, 12.0,1,1, -4.234, 10460.209, 431.012, 52822.057 24/12/14,01:03:25,08,07,1, 12.0,1,1, -4.234, 10460.209, 431.009, 52822.090 24/12/14,01:03:25,09,07,1, 12.0,1,1, -4.234, 10460.218, 431.030, 52822.134 24/12/14,01:03:25,10,07,1, 12.0,1,1, -4.234, 10460.205, 430.996, 52822.142 24/12/14,01:03:25,11,07,1, 12.0,1,1, -4.234, 10460.226, 430.992, 52822.062 24/12/14,01:03:25,12,07,1, 12.0,1,1, -4.234, 10460.241, 430.988, 52822.074 24/12/14,01:03:25,13,07,1, 12.0,1,1, -4.234, 10460.228, 431.019, 52822.093 24/12/14,01:03:25,14,07,1, 12.0,1,1, -4.234, 10460.209, 430.997, 52822.121 24/12/14,01:03:25,15,07,1, 12.0,1,1, -4.234, 10460.209, 430.961, 52822.122 24/12/14,01:03:25,16,07,1, 12.0,1,1, -4.234, 10460.213, 430.989, 52822.092 24/12/14,01:03:25,17,07,1, 12.0,1,1, -4.234, 10460.222, 431.009, 52822.086 24/12/14,01:03:25,18,07,1, 12.0,1,1, -4.234, 10460.216, 430.995, 52822.030 24/12/14,01:03:25,19,07,1, 12.0,1,1, -4.234, 10460.228, 430.981, 52822.059 24/12/14,01:03:26,00,07,1, 11.9,1,1, -4.233, 10460.228, 430.981, 52822.059 24/12/14,01:03:26,01,07,1, 11.9,1,1, -4.233, 10460.198, 431.011, 52822.184 24/12/14,01:03:26,02,07,1, 11.9,1,1, -4.233, 10460.217, 430.988, 52822.092 24/12/14,01:03:26,03,07,1, 11.9,1,1, -4.233, 10460.228, 431.001, 52822.061 24/12/14,01:03:26,04,07,1, 11.9,1,1, -4.233, 10460.186, 431.004, 52822.141 24/12/14,01:03:26,05,07,1, 11.9,1,1, -4.233, 10460.199, 431.007, 52822.190 24/12/14,01:03:26,06,07,1, 11.9,1,1, -4.233, 10460.203, 431.004, 52822.173 24/12/14,01:03:26,07,07,1, 11.9,1,1, -4.233, 10460.217, 431.004, 52822.103 24/12/14,01:03:26,08,07,1, 11.9,1,1, -4.233, 10460.205, 430.971, 52822.144 24/12/14,01:03:26,09,07,1, 11.9,1,1, -4.233, 10460.267, 430.950, 52821.945 24/12/14,01:03:26,10,07,1, 11.9,1,1, -4.233, 10460.194, 430.975, 52822.118 24/12/14,01:03:26,11,07,1, 11.9,1,1, -4.233, 10460.194, 430.992, 52822.134 24/12/14,01:03:26,12,07,1, 11.9,1,1, -4.233, 10460.256, 430.985, 52822.105 24/12/14,01:03:26,13,07,1, 11.9,1,1, -4.233, 10460.217, 431.002, 52822.102 24/12/14,01:03:26,14,07,1, 11.9,1,1, -4.233, 10460.203, 431.000, 52822.164 24/12/14,01:03:26,15,07,1, 11.9,1,1, -4.233, 10460.221, 430.967, 52822.179 24/12/14,01:03:26,16,07,1, 11.9,1,1, -4.233, 10460.242, 430.980, 52822.116 24/12/14,01:03:26,17,07,1, 11.9,1,1, -4.233, 10460.233, 430.955, 52822.170 24/12/14,01:03:26,18,07,1, 11.9,1,1, -4.233, 10460.235, 430.971, 52822.191 24/12/14,01:03:26,19,07,1, 11.9,1,1, -4.233, 10460.222, 430.999, 52822.418 24/12/14,01:03:27,00,07,1, 11.9,1,1, -4.234, 10460.219, 430.999, 52822.418 24/12/14,01:03:27,01,07,1, 11.9,1,1, -4.234, 10460.220, 430.969, 52822.053 24/12/14,01:03:27,02,07,1, 11.9,1,1, -4.234, 10460.245, 430.980, 52822.130 24/12/14,01:03:27,03,07,1, 11.9,1,1, -4.234, 10460.226, 430.985, 52822.115 24/12/14,01:03:27,04,07,1, 11.9,1,1, -4.234, 10460.190, 430.999, 52822.114 24/12/14,01:03:27,05,07,1, 11.9,1,1, -4.234, 10460.205, 430.998, 52822.130 24/12/14,01:03:27,06,07,1, 11.9,1,1, -4.234, 10460.198, 430.985, 52822.117 24/12/14,01:03:27,07,07,1, 11.9,1,1, -4.234, 10460.221, 430.963, 52822.101 24/12/14,01:03:27,08,07,1, 11.9,1,1, -4.234, 10460.196, 430.972, 52822.129 24/12/14,01:03:27,09,07,1, 11.9,1,1, -4.234, 10460.188, 430.989, 52822.117 24/12/14,01:03:27,10,07,1, 11.9,1,1, -4.234, 10460.207, 430.985, 52822.120 24/12/14,01:03:27,11,07,1, 11.9,1,1, -4.234, 10460.186, 430.984, 52822.162 24/12/14,01:03:27,12,07,1, 11.9,1,1, -4.234, 10460.201, 430.963, 52822.159 24/12/14,01:03:27,13,07,1, 11.9,1,1, -4.234, 10460.199, 430.980, 52822.081 24/12/14,01:03:27,14,07,1, 11.9,1,1, -4.234, 10460.195, 431.001, 52822.149 24/12/14,01:03:27,15,07,1, 11.9,1,1, -4.234, 10460.210, 430.975, 52822.117 24/12/14,01:03:27,16,07,1, 11.9,1,1, -4.234, 10460.182, 430.976, 52822.109 24/12/14,01:03:27,17,07,1, 11.9,1,1, -4.234, 10460.199, 430.956, 52822.199 24/12/14,01:03:27,18,07,1, 11.9,1,1, -4.234, 10460.179, 430.979, 52822.151 24/12/14,01:03:27,19,07,1, 11.9,1,1, -4.234, 10460.191, 430.978, 52822.172 24/12/14,01:03:28,00,09,1, 11.9,1,1, -4.233, 10460.186, 430.978, 52822.172 24/12/14,01:03:28,01,09,1, 11.9,1,1, -4.233, 10460.184, 430.963, 52822.097 24/12/14,01:03:28,02,09,1, 11.9,1,1, -4.233, 10460.198, 430.971, 52822.122 24/12/14,01:03:28,03,09,1, 11.9,1,1, -4.233, 10460.194, 430.989, 52822.126 24/12/14,01:03:28,04,09,1, 11.9,1,1, -4.233, 10460.183, 430.990, 52822.071 24/12/14,01:03:28,05,09,1, 11.9,1,1, -4.233, 10460.202, 430.962, 52822.078 24/12/14,01:03:28,06,09,1, 11.9,1,1, -4.233, 10460.179, 430.994, 52822.170 24/12/14,01:03:28,07,09,1, 11.9,1,1, -4.233, 10460.167, 430.964, 52822.069 24/12/14,01:03:28,08,09,1, 11.9,1,1, -4.233, 10460.196, 430.959, 52822.108 24/12/14,01:03:28,09,09,1, 11.9,1,1, -4.233, 10460.201, 430.982, 52822.192 24/12/14,01:03:28,10,09,1, 11.9,1,1, -4.233, 10460.162, 430.964, 52822.228 24/12/14,01:03:28,11,09,1, 11.9,1,1, -4.233, 10460.162, 430.979, 52822.120 24/12/14,01:03:28,12,09,1, 11.9,1,1, -4.233, 10460.181, 430.968, 52822.166 24/12/14,01:03:28,13,09,1, 11.9,1,1, -4.233, 10460.181, 430.968, 52822.187 24/12/14,01:03:28,14,09,1, 11.9,1,1, -4.233, 10460.155, 430.951, 52822.127 24/12/14,01:03:28,15,09,1, 11.9,1,1, -4.233, 10460.181, 430.969, 52822.160 24/12/14,01:03:28,16,09,1, 11.9,1,1, -4.233, 10460.164, 430.960, 52822.147 24/12/14,01:03:28,17,09,1, 11.9,1,1, -4.233, 10460.112, 430.946, 52821.941 24/12/14,01:03:28,18,09,1, 11.9,1,1, -4.233, 10460.190, 430.960, 52822.184 24/12/14,01:03:28,19,09,1, 11.9,1,1, -4.233, 10460.199, 430.955, 52822.136 24/12/14,01:03:29,00,09,1, 11.9,1,1, -4.233, 10460.194, 430.955, 52822.136 24/12/14,01:03:29,01,09,1, 11.9,1,1, -4.233, 10460.191, 430.981, 52822.139 24/12/14,01:03:29,02,09,1, 11.9,1,1, -4.233, 10460.161, 430.946, 52822.104 24/12/14,01:03:29,03,09,1, 11.9,1,1, -4.233, 10460.161, 430.972, 52822.103 24/12/14,01:03:29,04,09,1, 11.9,1,1, -4.233, 10460.185, 430.943, 52822.149 24/12/14,01:03:29,05,09,1, 11.9,1,1, -4.233, 10460.177, 430.964, 52822.091 24/12/14,01:03:29,06,09,1, 11.9,1,1, -4.233, 10460.174, 430.960, 52822.056 24/12/14,01:03:29,07,09,1, 11.9,1,1, -4.233, 10460.170, 430.969, 52822.137 24/12/14,01:03:29,08,09,1, 11.9,1,1, -4.233, 10460.182, 430.973, 52822.103 24/12/14,01:03:29,09,09,1, 11.9,1,1, -4.233, 10460.173, 430.960, 52822.141 24/12/14,01:03:29,10,09,1, 11.9,1,1, -4.233, 10460.151, 430.982, 52822.187 24/12/14,01:03:29,11,09,1, 11.9,1,1, -4.233, 10460.191, 430.959, 52822.102 24/12/14,01:03:29,12,09,1, 11.9,1,1, -4.233, 10460.158, 430.961, 52822.181 24/12/14,01:03:29,13,09,1, 11.9,1,1, -4.233, 10460.183, 430.975, 52822.165 24/12/14,01:03:29,14,09,1, 11.9,1,1, -4.233, 10460.190, 430.979, 52822.180 24/12/14,01:03:29,15,09,1, 11.9,1,1, -4.233, 10460.168, 430.951, 52822.151 24/12/14,01:03:29,16,09,1, 11.9,1,1, -4.233, 10460.152, 430.958, 52822.203 24/12/14,01:03:29,17,09,1, 11.9,1,1, -4.233, 10460.173, 430.957, 52822.188 24/12/14,01:03:29,18,09,1, 11.9,1,1, -4.233, 10460.171, 430.937, 52822.116 24/12/14,01:03:29,19,09,1, 11.9,1,1, -4.233, 10460.172, 430.946, 52822.113 24/12/14,01:03:30,00,09,1, 11.9,1,1, -4.235, 10460.169, 430.946, 52822.113 24/12/14,01:03:30,01,09,1, 11.9,1,1, -4.235, 10460.134, 430.938, 52822.150 24/12/14,01:03:30,02,09,1, 11.9,1,1, -4.235, 10460.133, 430.955, 52822.122 24/12/14,01:03:30,03,09,1, 11.9,1,1, -4.235, 10460.172, 430.963, 52822.171 24/12/14,01:03:30,04,09,1, 11.9,1,1, -4.235, 10460.164, 430.958, 52822.199 24/12/14,01:03:30,05,09,1, 11.9,1,1, -4.235, 10460.166, 430.957, 52822.193 24/12/14,01:03:30,06,09,1, 11.9,1,1, -4.235, 10460.145, 430.932, 52822.158 24/12/14,01:03:30,07,09,1, 11.9,1,1, -4.235, 10460.164, 430.931, 52822.116 24/12/14,01:03:30,08,09,1, 11.9,1,1, -4.235, 10460.141, 430.935, 52822.189 24/12/14,01:03:30,09,09,1, 11.9,1,1, -4.235, 10460.143, 430.943, 52822.239 24/12/14,01:03:30,10,09,1, 11.9,1,1, -4.235, 10460.131, 430.967, 52822.186 24/12/14,01:03:30,11,09,1, 11.9,1,1, -4.235, 10460.176, 430.955, 52822.168 24/12/14,01:03:30,12,09,1, 11.9,1,1, -4.235, 10460.154, 430.944, 52822.143 24/12/14,01:03:30,13,09,1, 11.9,1,1, -4.235, 10460.163, 430.949, 52822.137 24/12/14,01:03:30,14,09,1, 11.9,1,1, -4.235, 10460.136, 430.936, 52822.094 24/12/14,01:03:30,15,09,1, 11.9,1,1, -4.235, 10460.135, 430.940, 52822.179 24/12/14,01:03:30,16,09,1, 11.9,1,1, -4.235, 10460.142, 430.932, 52822.143 24/12/14,01:03:30,17,09,1, 11.9,1,1, -4.235, 10460.133, 430.938, 52822.084 24/12/14,01:03:30,18,09,1, 11.9,1,1, -4.235, 10460.155, 430.934, 52822.189 24/12/14,01:03:30,19,09,1, 11.9,1,1, -4.235, 10460.142, 430.962, 52822.121 24/12/14,01:03:31,00,08,1, 11.9,1,1, -4.235, 10460.136, 430.962, 52822.121 24/12/14,01:03:31,01,08,1, 11.9,1,1, -4.235, 10460.156, 430.939, 52822.150 24/12/14,01:03:31,02,08,1, 11.9,1,1, -4.235, 10460.136, 430.933, 52822.118 24/12/14,01:03:31,03,08,1, 11.9,1,1, -4.235, 10460.120, 430.941, 52822.180 24/12/14,01:03:31,04,08,1, 11.9,1,1, -4.235, 10460.123, 430.933, 52822.200 24/12/14,01:03:31,05,08,1, 11.9,1,1, -4.235, 10460.140, 430.927, 52822.239 24/12/14,01:03:31,06,08,1, 11.9,1,1, -4.235, 10460.114, 430.935, 52822.175 24/12/14,01:03:31,07,08,1, 11.9,1,1, -4.235, 10460.123, 430.934, 52822.180 24/12/14,01:03:31,08,08,1, 11.9,1,1, -4.235, 10460.157, 430.922, 52822.175 24/12/14,01:03:31,09,08,1, 11.9,1,1, -4.235, 10460.132, 430.917, 52822.203 24/12/14,01:03:31,10,08,1, 11.9,1,1, -4.235, 10460.119, 430.932, 52822.168 24/12/14,01:03:31,11,08,1, 11.9,1,1, -4.235, 10460.140, 430.919, 52822.082 24/12/14,01:03:31,12,08,1, 11.9,1,1, -4.235, 10460.146, 430.935, 52822.129 24/12/14,01:03:31,13,08,1, 11.9,1,1, -4.235, 10460.143, 430.948, 52822.189 24/12/14,01:03:31,14,08,1, 11.9,1,1, -4.235, 10460.120, 430.933, 52822.144 24/12/14,01:03:31,15,08,1, 11.9,1,1, -4.235, 10460.117, 430.925, 52822.190 24/12/14,01:03:31,16,08,1, 11.9,1,1, -4.235, 10460.121, 430.916, 52822.178 24/12/14,01:03:31,17,08,1, 11.9,1,1, -4.235, 10460.123, 430.923, 52822.164 24/12/14,01:03:31,18,08,1, 11.9,1,1, -4.235, 10460.120, 430.908, 52822.203 24/12/14,01:03:31,19,08,1, 11.9,1,1, -4.235, 10460.141, 430.935, 52822.173 24/12/14,01:03:32,00,08,1, 11.9,1,1, -4.232, 10460.136, 430.935, 52822.173 24/12/14,01:03:32,01,08,1, 11.9,1,1, -4.232, 10460.124, 430.924, 52822.217 24/12/14,01:03:32,02,08,1, 11.9,1,1, -4.232, 10460.122, 430.919, 52822.191 24/12/14,01:03:32,03,08,1, 11.9,1,1, -4.232, 10460.121, 430.929, 52822.195 24/12/14,01:03:32,04,08,1, 11.9,1,1, -4.232, 10460.114, 430.927, 52822.148 24/12/14,01:03:32,05,08,1, 11.9,1,1, -4.232, 10460.107, 430.905, 52822.141 24/12/14,01:03:32,06,08,1, 11.9,1,1, -4.232, 10460.101, 430.925, 52822.233 24/12/14,01:03:32,07,08,1, 11.9,1,1, -4.232, 10460.136, 430.929, 52822.238 24/12/14,01:03:32,08,08,1, 11.9,1,1, -4.232, 10460.116, 430.914, 52822.129 24/12/14,01:03:32,09,08,1, 11.9,1,1, -4.232, 10460.097, 430.905, 52822.160 24/12/14,01:03:32,10,08,1, 11.9,1,1, -4.232, 10460.111, 430.912, 52822.197 24/12/14,01:03:32,11,08,1, 11.9,1,1, -4.232, 10460.114, 430.897, 52822.080 24/12/14,01:03:32,12,08,1, 11.9,1,1, -4.232, 10460.148, 430.914, 52822.168 24/12/14,01:03:32,13,08,1, 11.9,1,1, -4.232, 10460.095, 430.910, 52822.247 24/12/14,01:03:32,14,08,1, 11.9,1,1, -4.232, 10460.091, 430.918, 52822.187 24/12/14,01:03:32,15,08,1, 11.9,1,1, -4.232, 10460.118, 430.901, 52822.203 24/12/14,01:03:32,16,08,1, 11.9,1,1, -4.232, 10460.100, 430.897, 52822.166 24/12/14,01:03:32,17,08,1, 11.9,1,1, -4.232, 10460.119, 430.873, 52822.137 24/12/14,01:03:32,18,08,1, 11.9,1,1, -4.232, 10460.117, 430.886, 52822.219 24/12/14,01:03:32,19,08,1, 11.9,1,1, -4.232, 10460.138, 430.897, 52822.252 24/12/14,01:03:33,00,08,1, 11.9,1,1, -4.233, 10460.136, 430.897, 52822.252 24/12/14,01:03:33,01,08,1, 11.9,1,1, -4.233, 10460.078, 430.900, 52822.162 24/12/14,01:03:33,02,08,1, 11.9,1,1, -4.233, 10460.116, 430.915, 52822.225 24/12/14,01:03:33,03,08,1, 11.9,1,1, -4.233, 10460.086, 430.907, 52822.241 24/12/14,01:03:33,04,08,1, 11.9,1,1, -4.233, 10460.111, 430.898, 52822.133 24/12/14,01:03:33,05,08,1, 11.9,1,1, -4.233, 10460.089, 430.914, 52822.189 24/12/14,01:03:33,06,08,1, 11.9,1,1, -4.233, 10460.087, 430.892, 52822.231 24/12/14,01:03:33,07,08,1, 11.9,1,1, -4.233, 10460.080, 430.904, 52822.171 24/12/14,01:03:33,08,08,1, 11.9,1,1, -4.233, 10460.095, 430.898, 52822.173 24/12/14,01:03:33,09,08,1, 11.9,1,1, -4.233, 10460.083, 430.898, 52822.162 24/12/14,01:03:33,10,08,1, 11.9,1,1, -4.233, 10460.100, 430.894, 52822.112 24/12/14,01:03:33,11,08,1, 11.9,1,1, -4.233, 10460.097, 430.883, 52822.205 24/12/14,01:03:33,12,08,1, 11.9,1,1, -4.233, 10460.071, 430.893, 52822.252 24/12/14,01:03:33,13,08,1, 11.9,1,1, -4.233, 10460.089, 430.881, 52822.223 24/12/14,01:03:33,14,08,1, 11.9,1,1, -4.233, 10460.062, 430.895, 52822.207 24/12/14,01:03:33,15,08,1, 11.9,1,1, -4.233, 10460.075, 430.902, 52822.172 24/12/14,01:03:33,16,08,1, 11.9,1,1, -4.233, 10460.070, 430.896, 52822.217 24/12/14,01:03:33,17,08,1, 11.9,1,1, -4.233, 10460.076, 430.884, 52822.218 24/12/14,01:03:33,18,08,1, 11.9,1,1, -4.233, 10460.108, 430.906, 52822.180 24/12/14,01:03:33,19,08,1, 11.9,1,1, -4.233, 10460.062, 430.907, 52822.207 24/12/14,01:03:34,00,08,1, 11.9,1,1, -4.231, 10460.061, 430.907, 52822.207 24/12/14,01:03:34,01,08,1, 11.9,1,1, -4.231, 10460.066, 430.866, 52822.207 24/12/14,01:03:34,02,08,1, 11.9,1,1, -4.231, 10460.062, 430.906, 52822.200 24/12/14,01:03:34,03,08,1, 11.9,1,1, -4.231, 10460.056, 430.891, 52822.154 24/12/14,01:03:34,04,08,1, 11.9,1,1, -4.231, 10460.066, 430.903, 52822.253 24/12/14,01:03:34,05,08,1, 11.9,1,1, -4.231, 10460.050, 430.867, 52822.225 24/12/14,01:03:34,06,08,1, 11.9,1,1, -4.231, 10460.026, 430.882, 52822.093 24/12/14,01:03:34,07,08,1, 11.9,1,1, -4.231, 10460.055, 430.850, 52822.065 24/12/14,01:03:34,08,08,1, 11.9,1,1, -4.231, 10460.048, 430.877, 52822.143 24/12/14,01:03:34,09,08,1, 11.9,1,1, -4.231, 10460.023, 430.881, 52822.191 24/12/14,01:03:34,10,08,1, 11.9,1,1, -4.231, 10460.062, 430.883, 52822.140 24/12/14,01:03:34,11,08,1, 11.9,1,1, -4.231, 10460.042, 430.863, 52822.175 24/12/14,01:03:34,12,08,1, 11.9,1,1, -4.231, 10460.064, 430.874, 52822.242 24/12/14,01:03:34,13,08,1, 11.9,1,1, -4.231, 10460.044, 430.885, 52822.229 24/12/14,01:03:34,14,08,1, 11.9,1,1, -4.231, 10460.071, 430.877, 52822.169 24/12/14,01:03:34,15,08,1, 11.9,1,1, -4.231, 10460.061, 430.870, 52822.213 24/12/14,01:03:34,16,08,1, 11.9,1,1, -4.231, 10460.035, 430.867, 52822.235 24/12/14,01:03:34,17,08,1, 11.9,1,1, -4.231, 10460.071, 430.876, 52822.228 24/12/14,01:03:34,18,08,1, 11.9,1,1, -4.231, 10460.045, 430.870, 52822.160 24/12/14,01:03:34,19,08,1, 11.9,1,1, -4.231, 10460.050, 430.865, 52822.203 24/12/14,01:03:35,00,07,1, 11.9,1,1, -4.230, 10460.044, 430.865, 52822.203 24/12/14,01:03:35,01,07,1, 11.9,1,1, -4.230, 10460.058, 430.865, 52822.230 24/12/14,01:03:35,02,07,1, 11.9,1,1, -4.230, 10460.064, 430.862, 52822.159 24/12/14,01:03:35,03,07,1, 11.9,1,1, -4.230, 10460.062, 430.847, 52822.149 24/12/14,01:03:35,04,07,1, 11.9,1,1, -4.230, 10460.058, 430.856, 52822.258 24/12/14,01:03:35,05,07,1, 11.9,1,1, -4.230, 10460.066, 430.887, 52822.253 24/12/14,01:03:35,06,07,1, 11.9,1,1, -4.230, 10460.058, 430.847, 52822.189 24/12/14,01:03:35,07,07,1, 11.9,1,1, -4.230, 10460.053, 430.889, 52822.260 24/12/14,01:03:35,08,07,1, 11.9,1,1, -4.230, 10460.031, 430.869, 52822.256 24/12/14,01:03:35,09,07,1, 11.9,1,1, -4.230, 10460.040, 430.858, 52822.142 24/12/14,01:03:35,10,07,1, 11.9,1,1, -4.230, 10460.016, 430.858, 52822.261 24/12/14,01:03:35,11,07,1, 11.9,1,1, -4.230, 10460.048, 430.832, 52822.253 24/12/14,01:03:35,12,07,1, 11.9,1,1, -4.230, 10460.044, 430.832, 52822.204 24/12/14,01:03:35,13,07,1, 11.9,1,1, -4.230, 10460.046, 430.851, 52822.205 24/12/14,01:03:35,14,07,1, 11.9,1,1, -4.230, 10460.035, 430.848, 52822.319 24/12/14,01:03:35,15,07,1, 11.9,1,1, -4.230, 10460.046, 430.885, 52822.270 24/12/14,01:03:35,16,07,1, 11.9,1,1, -4.230, 10460.049, 430.856, 52822.220 24/12/14,01:03:35,17,07,1, 11.9,1,1, -4.230, 10460.066, 430.843, 52822.220 24/12/14,01:03:35,18,07,1, 11.9,1,1, -4.230, 10460.041, 430.855, 52822.262 24/12/14,01:03:35,19,07,1, 11.9,1,1, -4.230, 10460.046, 430.851, 52822.211 24/12/14,01:03:36,00,07,1, 11.9,1,1, -4.232, 10460.044, 430.851, 52822.211 24/12/14,01:03:36,01,07,1, 11.9,1,1, -4.232, 10460.061, 430.840, 52822.212 24/12/14,01:03:36,02,07,1, 11.9,1,1, -4.232, 10460.041, 430.820, 52822.169 24/12/14,01:03:36,03,07,1, 11.9,1,1, -4.232, 10460.034, 430.836, 52822.210 24/12/14,01:03:36,04,07,1, 11.9,1,1, -4.232, 10460.026, 430.859, 52822.175 24/12/14,01:03:36,05,07,1, 11.9,1,1, -4.232, 10460.038, 430.871, 52822.219 24/12/14,01:03:36,06,07,1, 11.9,1,1, -4.232, 10460.028, 430.833, 52822.177 24/12/14,01:03:36,07,07,1, 11.9,1,1, -4.232, 10460.015, 430.849, 52822.195 24/12/14,01:03:36,08,07,1, 11.9,1,1, -4.232, 10460.021, 430.845, 52822.225 24/12/14,01:03:36,09,07,1, 11.9,1,1, -4.232, 10460.012, 430.837, 52822.178 24/12/14,01:03:36,10,07,1, 11.9,1,1, -4.232, 10460.011, 430.830, 52822.257 24/12/14,01:03:36,11,07,1, 11.9,1,1, -4.232, 10460.018, 430.833, 52822.298 24/12/14,01:03:36,12,07,1, 11.9,1,1, -4.232, 10460.017, 430.844, 52822.281 24/12/14,01:03:36,13,07,1, 11.9,1,1, -4.232, 10460.022, 430.852, 52822.265 24/12/14,01:03:36,14,07,1, 11.9,1,1, -4.232, 10460.015, 430.857, 52822.299 24/12/14,01:03:36,15,07,1, 11.9,1,1, -4.232, 10460.022, 430.822, 52822.242 24/12/14,01:03:36,16,07,1, 11.9,1,1, -4.232, 10460.004, 430.824, 52822.290 24/12/14,01:03:36,17,07,1, 11.9,1,1, -4.232, 10460.019, 430.826, 52822.254 24/12/14,01:03:36,18,07,1, 11.9,1,1, -4.232, 10460.005, 430.817, 52822.272 24/12/14,01:03:36,19,07,1, 11.9,1,1, -4.232, 10460.032, 430.849, 52822.202 24/12/14,01:03:37,00,07,1, 11.8,1,1, -4.233, 10460.027, 430.849, 52822.202 24/12/14,01:03:37,01,07,1, 11.8,1,1, -4.233, 10460.038, 430.792, 52822.182 24/12/14,01:03:37,02,07,1, 11.8,1,1, -4.233, 10460.028, 430.849, 52822.211 24/12/14,01:03:37,03,07,1, 11.8,1,1, -4.233, 10460.040, 430.832, 52822.148 24/12/14,01:03:37,04,07,1, 11.8,1,1, -4.233, 10460.026, 430.824, 52822.215 24/12/14,01:03:37,05,07,1, 11.8,1,1, -4.233, 10460.049, 430.794, 52822.266 24/12/14,01:03:37,06,07,1, 11.8,1,1, -4.233, 10460.037, 430.812, 52822.185 24/12/14,01:03:37,07,07,1, 11.8,1,1, -4.233, 10460.039, 430.819, 52822.225 24/12/14,01:03:37,08,07,1, 11.8,1,1, -4.233, 10460.009, 430.785, 52822.194 24/12/14,01:03:37,09,07,1, 11.8,1,1, -4.233, 10460.013, 430.829, 52822.178 24/12/14,01:03:37,10,07,1, 11.8,1,1, -4.233, 10460.045, 430.809, 52822.267 24/12/14,01:03:37,11,07,1, 11.8,1,1, -4.233, 10460.037, 430.819, 52822.295 24/12/14,01:03:37,12,07,1, 11.8,1,1, -4.233, 10460.049, 430.816, 52822.250 24/12/14,01:03:37,13,07,1, 11.8,1,1, -4.233, 10460.035, 430.795, 52822.170 24/12/14,01:03:37,14,07,1, 11.8,1,1, -4.233, 10460.011, 430.788, 52822.221 24/12/14,01:03:37,15,07,1, 11.8,1,1, -4.233, 10459.997, 430.785, 52822.157 24/12/14,01:03:37,16,07,1, 11.8,1,1, -4.233, 10460.024, 430.791, 52822.177 24/12/14,01:03:37,17,07,1, 11.8,1,1, -4.233, 10460.034, 430.794, 52822.135 24/12/14,01:03:37,18,07,1, 11.8,1,1, -4.233, 10460.025, 430.793, 52822.219 24/12/14,01:03:37,19,07,1, 11.8,1,1, -4.233, 10460.004, 430.790, 52822.260 24/12/14,01:03:38,00,07,1, 11.9,1,1, -4.229, 10460.002, 430.790, 52822.260 24/12/14,01:03:38,01,07,1, 11.9,1,1, -4.229, 10460.028, 430.794, 52822.272 24/12/14,01:03:38,02,07,1, 11.9,1,1, -4.229, 10460.021, 430.788, 52822.208 24/12/14,01:03:38,03,07,1, 11.9,1,1, -4.229, 10460.011, 430.787, 52822.211 24/12/14,01:03:38,04,07,1, 11.9,1,1, -4.229, 10460.004, 430.801, 52822.202 24/12/14,01:03:38,05,07,1, 11.9,1,1, -4.229, 10460.018, 430.796, 52822.281 24/12/14,01:03:38,06,07,1, 11.9,1,1, -4.229, 10460.053, 430.791, 52822.238 24/12/14,01:03:38,07,07,1, 11.9,1,1, -4.229, 10459.996, 430.792, 52822.306 24/12/14,01:03:38,08,07,1, 11.9,1,1, -4.229, 10460.013, 430.789, 52822.287 24/12/14,01:03:38,09,07,1, 11.9,1,1, -4.229, 10460.019, 430.808, 52822.197 24/12/14,01:03:38,10,07,1, 11.9,1,1, -4.229, 10460.009, 430.808, 52822.269 24/12/14,01:03:38,11,07,1, 11.9,1,1, -4.229, 10460.003, 430.780, 52822.262 24/12/14,01:03:38,12,07,1, 11.9,1,1, -4.229, 10459.996, 430.773, 52822.192 24/12/14,01:03:38,13,07,1, 11.9,1,1, -4.229, 10459.997, 430.776, 52822.228 24/12/14,01:03:38,14,07,1, 11.9,1,1, -4.229, 10460.003, 430.745, 52822.227 24/12/14,01:03:38,15,07,1, 11.9,1,1, -4.229, 10459.997, 430.758, 52822.204 24/12/14,01:03:38,16,07,1, 11.9,1,1, -4.229, 10459.992, 430.777, 52822.178 24/12/14,01:03:38,17,07,1, 11.9,1,1, -4.229, 10459.992, 430.782, 52822.264 24/12/14,01:03:38,18,07,1, 11.9,1,1, -4.229, 10459.982, 430.781, 52822.206 24/12/14,01:03:38,19,07,1, 11.9,1,1, -4.229, 10459.980, 430.772, 52822.243 24/12/14,01:03:39,00,07,1, 11.9,1,1, -4.230, 10459.977, 430.772, 52822.243 24/12/14,01:03:39,01,07,1, 11.9,1,1, -4.230, 10459.998, 430.776, 52822.215 24/12/14,01:03:39,02,07,1, 11.9,1,1, -4.230, 10460.014, 430.763, 52822.188 24/12/14,01:03:39,03,07,1, 11.9,1,1, -4.230, 10459.965, 430.760, 52822.221 24/12/14,01:03:39,04,07,1, 11.9,1,1, -4.230, 10460.023, 430.781, 52822.219 24/12/14,01:03:39,05,07,1, 11.9,1,1, -4.230, 10460.005, 430.790, 52822.239 24/12/14,01:03:39,06,07,1, 11.9,1,1, -4.230, 10460.012, 430.768, 52822.262 24/12/14,01:03:39,07,07,1, 11.9,1,1, -4.230, 10459.999, 430.773, 52822.290 24/12/14,01:03:39,08,07,1, 11.9,1,1, -4.230, 10459.976, 430.770, 52822.301 24/12/14,01:03:39,09,07,1, 11.9,1,1, -4.230, 10459.980, 430.783, 52822.296 24/12/14,01:03:39,10,07,1, 11.9,1,1, -4.230, 10459.977, 430.778, 52822.276 24/12/14,01:03:39,11,07,1, 11.9,1,1, -4.230, 10460.006, 430.793, 52822.289 24/12/14,01:03:39,12,07,1, 11.9,1,1, -4.230, 10459.966, 430.731, 52822.234 24/12/14,01:03:39,13,07,1, 11.9,1,1, -4.230, 10459.996, 430.765, 52822.178 24/12/14,01:03:39,14,07,1, 11.9,1,1, -4.230, 10459.991, 430.748, 52822.219 24/12/14,01:03:39,15,07,1, 11.9,1,1, -4.230, 10459.995, 430.761, 52822.247 24/12/14,01:03:39,16,07,1, 11.9,1,1, -4.230, 10459.978, 430.735, 52822.219 24/12/14,01:03:39,17,07,1, 11.9,1,1, -4.230, 10459.958, 430.740, 52822.178 24/12/14,01:03:39,18,07,1, 11.9,1,1, -4.230, 10459.977, 430.745, 52822.217 24/12/14,01:03:39,19,07,1, 11.9,1,1, -4.230, 10459.970, 430.751, 52822.270 24/12/14,01:03:40,00,07,1, 12.0,1,1, -4.236, 10459.969, 430.751, 52822.270 24/12/14,01:03:40,01,07,1, 12.0,1,1, -4.236, 10459.976, 430.763, 52822.264 24/12/14,01:03:40,02,07,1, 12.0,1,1, -4.236, 10459.954, 430.765, 52822.225 24/12/14,01:03:40,03,07,1, 12.0,1,1, -4.236, 10459.960, 430.759, 52822.246 24/12/14,01:03:40,04,07,1, 12.0,1,1, -4.236, 10459.963, 430.751, 52822.239 24/12/14,01:03:40,05,07,1, 12.0,1,1, -4.236, 10459.971, 430.749, 52822.329 24/12/14,01:03:40,06,07,1, 12.0,1,1, -4.236, 10459.979, 430.744, 52822.270 24/12/14,01:03:40,07,07,1, 12.0,1,1, -4.236, 10459.994, 430.744, 52822.260 24/12/14,01:03:40,08,07,1, 12.0,1,1, -4.236, 10459.978, 430.744, 52822.195 24/12/14,01:03:40,09,07,1, 12.0,1,1, -4.236, 10459.979, 430.781, 52822.277 24/12/14,01:03:40,10,07,1, 12.0,1,1, -4.236, 10459.959, 430.751, 52822.213 24/12/14,01:03:40,11,07,1, 12.0,1,1, -4.236, 10459.977, 430.749, 52822.274 24/12/14,01:03:40,12,07,1, 12.0,1,1, -4.236, 10459.958, 430.757, 52822.257 24/12/14,01:03:40,13,07,1, 12.0,1,1, -4.236, 10459.974, 430.751, 52822.235 24/12/14,01:03:40,14,07,1, 12.0,1,1, -4.236, 10459.981, 430.746, 52822.284 24/12/14,01:03:40,15,07,1, 12.0,1,1, -4.236, 10459.968, 430.732, 52822.263 24/12/14,01:03:40,16,07,1, 12.0,1,1, -4.236, 10459.988, 430.738, 52822.329 24/12/14,01:03:40,17,07,1, 12.0,1,1, -4.236, 10459.978, 430.716, 52822.238 24/12/14,01:03:40,18,07,1, 12.0,1,1, -4.236, 10459.971, 430.738, 52822.300 24/12/14,01:03:40,19,07,1, 12.0,1,1, -4.236, 10459.958, 430.746, 52822.318 24/12/14,01:03:41,00,07,1, 11.9,1,1, -4.233, 10459.952, 430.746, 52822.318 24/12/14,01:03:41,01,07,1, 11.9,1,1, -4.233, 10459.992, 430.705, 52822.222 24/12/14,01:03:41,02,07,1, 11.9,1,1, -4.233, 10459.948, 430.701, 52822.245 24/12/14,01:03:41,03,07,1, 11.9,1,1, -4.233, 10459.978, 430.723, 52822.296 24/12/14,01:03:41,04,07,1, 11.9,1,1, -4.233, 10459.967, 430.694, 52822.272 24/12/14,01:03:41,05,07,1, 11.9,1,1, -4.233, 10459.954, 430.697, 52822.209 24/12/14,01:03:41,06,07,1, 11.9,1,1, -4.233, 10459.972, 430.728, 52822.257 24/12/14,01:03:41,07,07,1, 11.9,1,1, -4.233, 10459.982, 430.718, 52822.295 24/12/14,01:03:41,08,07,1, 11.9,1,1, -4.233, 10459.969, 430.691, 52822.186 24/12/14,01:03:41,09,07,1, 11.9,1,1, -4.233, 10459.971, 430.686, 52822.271 24/12/14,01:03:41,10,07,1, 11.9,1,1, -4.233, 10459.970, 430.724, 52822.216 24/12/14,01:03:41,11,07,1, 11.9,1,1, -4.233, 10459.961, 430.679, 52822.222 24/12/14,01:03:41,12,07,1, 11.9,1,1, -4.233, 10459.937, 430.704, 52822.233 24/12/14,01:03:41,13,07,1, 11.9,1,1, -4.233, 10459.974, 430.689, 52822.274 24/12/14,01:03:41,14,07,1, 11.9,1,1, -4.233, 10459.963, 430.688, 52822.217 24/12/14,01:03:41,15,07,1, 11.9,1,1, -4.233, 10459.939, 430.705, 52822.300 24/12/14,01:03:41,16,07,1, 11.9,1,1, -4.233, 10459.979, 430.687, 52822.231 24/12/14,01:03:41,17,07,1, 11.9,1,1, -4.233, 10459.981, 430.672, 52822.319 24/12/14,01:03:41,18,07,1, 11.9,1,1, -4.233, 10459.935, 430.672, 52822.321 24/12/14,01:03:41,19,07,1, 11.9,1,1, -4.233, 10459.982, 430.684, 52822.293 24/12/14,01:03:42,00,07,1, 11.9,1,1, -4.235, 10459.977, 430.684, 52822.293 24/12/14,01:03:42,01,07,1, 11.9,1,1, -4.235, 10459.947, 430.680, 52822.183 24/12/14,01:03:42,02,07,1, 11.9,1,1, -4.235, 10459.962, 430.684, 52822.181 24/12/14,01:03:42,03,07,1, 11.9,1,1, -4.235, 10459.954, 430.679, 52822.224 24/12/14,01:03:42,04,07,1, 11.9,1,1, -4.235, 10459.962, 430.675, 52822.277 24/12/14,01:03:42,05,07,1, 11.9,1,1, -4.235, 10459.987, 430.681, 52822.302 24/12/14,01:03:42,06,07,1, 11.9,1,1, -4.235, 10459.945, 430.682, 52822.254 24/12/14,01:03:42,07,07,1, 11.9,1,1, -4.235, 10459.949, 430.695, 52822.280 24/12/14,01:03:42,08,07,1, 11.9,1,1, -4.235, 10459.964, 430.667, 52822.260 24/12/14,01:03:42,09,07,1, 11.9,1,1, -4.235, 10459.922, 430.666, 52822.312 24/12/14,01:03:42,10,07,1, 11.9,1,1, -4.235, 10459.958, 430.668, 52822.193 24/12/14,01:03:42,11,07,1, 11.9,1,1, -4.235, 10459.957, 430.661, 52822.266 24/12/14,01:03:42,12,07,1, 11.9,1,1, -4.235, 10459.954, 430.673, 52822.267 24/12/14,01:03:42,13,07,1, 11.9,1,1, -4.235, 10459.952, 430.699, 52822.329 24/12/14,01:03:42,14,07,1, 11.9,1,1, -4.235, 10459.969, 430.676, 52822.309 24/12/14,01:03:42,15,07,1, 11.9,1,1, -4.235, 10459.942, 430.684, 52822.333 24/12/14,01:03:42,16,07,1, 11.9,1,1, -4.235, 10459.974, 430.653, 52822.212 24/12/14,01:03:42,17,07,1, 11.9,1,1, -4.235, 10459.956, 430.674, 52822.318 24/12/14,01:03:42,18,07,1, 11.9,1,1, -4.235, 10459.974, 430.664, 52822.285 24/12/14,01:03:42,19,07,1, 11.9,1,1, -4.235, 10459.939, 430.647, 52822.191 24/12/14,01:03:43,00,07,1, 12.0,1,1, -4.235, 10459.936, 430.647, 52822.191 24/12/14,01:03:43,01,07,1, 12.0,1,1, -4.235, 10459.981, 430.684, 52822.269 24/12/14,01:03:43,02,07,1, 12.0,1,1, -4.235, 10459.954, 430.670, 52822.267 24/12/14,01:03:43,03,07,1, 12.0,1,1, -4.235, 10459.962, 430.662, 52822.282 24/12/14,01:03:43,04,07,1, 12.0,1,1, -4.235, 10459.980, 430.670, 52822.181 24/12/14,01:03:43,05,07,1, 12.0,1,1, -4.235, 10459.981, 430.684, 52822.228 24/12/14,01:03:43,06,07,1, 12.0,1,1, -4.235, 10459.991, 430.675, 52822.261 24/12/14,01:03:43,07,07,1, 12.0,1,1, -4.235, 10459.981, 430.666, 52822.277 24/12/14,01:03:43,08,07,1, 12.0,1,1, -4.235, 10459.975, 430.640, 52822.250 24/12/14,01:03:43,09,07,1, 12.0,1,1, -4.235, 10459.962, 430.659, 52822.269 24/12/14,01:03:43,10,07,1, 12.0,1,1, -4.235, 10459.972, 430.657, 52822.273 24/12/14,01:03:43,11,07,1, 12.0,1,1, -4.235, 10459.971, 430.659, 52822.288 24/12/14,01:03:43,12,07,1, 12.0,1,1, -4.235, 10459.950, 430.673, 52822.340 24/12/14,01:03:43,13,07,1, 12.0,1,1, -4.235, 10459.969, 430.642, 52822.289 24/12/14,01:03:43,14,07,1, 12.0,1,1, -4.235, 10459.958, 430.632, 52822.282 24/12/14,01:03:43,15,07,1, 12.0,1,1, -4.235, 10459.976, 430.652, 52822.225 24/12/14,01:03:43,16,07,1, 12.0,1,1, -4.235, 10459.982, 430.631, 52822.296 24/12/14,01:03:43,17,07,1, 12.0,1,1, -4.235, 10459.984, 430.651, 52822.253 24/12/14,01:03:43,18,07,1, 12.0,1,1, -4.235, 10459.985, 430.630, 52822.258 24/12/14,01:03:43,19,07,1, 12.0,1,1, -4.235, 10459.968, 430.648, 52822.286 24/12/14,01:03:44,00,07,1, 12.0,1,1, -4.230, 10459.961, 430.648, 52822.286 24/12/14,01:03:44,01,07,1, 12.0,1,1, -4.230, 10459.954, 430.632, 52822.199 24/12/14,01:03:44,02,07,1, 12.0,1,1, -4.230, 10459.955, 430.621, 52822.288 24/12/14,01:03:44,03,07,1, 12.0,1,1, -4.230, 10459.965, 430.638, 52822.350 24/12/14,01:03:44,04,07,1, 12.0,1,1, -4.230, 10459.967, 430.634, 52822.310 24/12/14,01:03:44,05,07,1, 12.0,1,1, -4.230, 10459.986, 430.608, 52822.309 24/12/14,01:03:44,06,07,1, 12.0,1,1, -4.230, 10459.983, 430.622, 52822.344 24/12/14,01:03:44,07,07,1, 12.0,1,1, -4.230, 10459.949, 430.592, 52822.333 24/12/14,01:03:44,08,07,1, 12.0,1,1, -4.230, 10459.962, 430.606, 52822.241 24/12/14,01:03:44,09,07,1, 12.0,1,1, -4.230, 10459.949, 430.615, 52822.319 24/12/14,01:03:44,10,07,1, 12.0,1,1, -4.230, 10459.955, 430.602, 52822.228 24/12/14,01:03:44,11,07,1, 12.0,1,1, -4.230, 10459.975, 430.594, 52822.275 24/12/14,01:03:44,12,07,1, 12.0,1,1, -4.230, 10459.966, 430.613, 52822.327 24/12/14,01:03:44,13,07,1, 12.0,1,1, -4.230, 10459.973, 430.587, 52822.249 24/12/14,01:03:44,14,07,1, 12.0,1,1, -4.230, 10459.983, 430.598, 52822.321 24/12/14,01:03:44,15,07,1, 12.0,1,1, -4.230, 10459.945, 430.608, 52822.219 24/12/14,01:03:44,16,07,1, 12.0,1,1, -4.230, 10459.974, 430.603, 52822.287 24/12/14,01:03:44,17,07,1, 12.0,1,1, -4.230, 10459.962, 430.617, 52822.262 24/12/14,01:03:44,18,07,1, 12.0,1,1, -4.230, 10459.953, 430.611, 52822.192 24/12/14,01:03:44,19,07,1, 12.0,1,1, -4.230, 10459.945, 430.602, 52822.296 24/12/14,01:03:45,00,07,1, 11.9,1,1, -4.235, 10459.944, 430.602, 52822.296 24/12/14,01:03:45,01,07,1, 11.9,1,1, -4.235, 10459.960, 430.595, 52822.280 24/12/14,01:03:45,02,07,1, 11.9,1,1, -4.235, 10459.956, 430.593, 52822.258 24/12/14,01:03:45,03,07,1, 11.9,1,1, -4.235, 10459.988, 430.628, 52822.342 24/12/14,01:03:45,04,07,1, 11.9,1,1, -4.235, 10459.961, 430.594, 52822.297 24/12/14,01:03:45,05,07,1, 11.9,1,1, -4.235, 10459.949, 430.558, 52822.239 24/12/14,01:03:45,06,07,1, 11.9,1,1, -4.235, 10459.949, 430.575, 52822.347 24/12/14,01:03:45,07,07,1, 11.9,1,1, -4.235, 10459.951, 430.589, 52822.334 24/12/14,01:03:45,08,07,1, 11.9,1,1, -4.235, 10459.969, 430.579, 52822.333 24/12/14,01:03:45,09,07,1, 11.9,1,1, -4.235, 10459.950, 430.600, 52822.286 24/12/14,01:03:45,10,07,1, 11.9,1,1, -4.235, 10459.954, 430.582, 52822.313 24/12/14,01:03:45,11,07,1, 11.9,1,1, -4.235, 10459.942, 430.585, 52822.338 24/12/14,01:03:45,12,07,1, 11.9,1,1, -4.235, 10459.966, 430.590, 52822.296 24/12/14,01:03:45,13,07,1, 11.9,1,1, -4.235, 10459.949, 430.583, 52822.257 24/12/14,01:03:45,14,07,1, 11.9,1,1, -4.235, 10459.960, 430.583, 52822.317 24/12/14,01:03:45,15,07,1, 11.9,1,1, -4.235, 10459.951, 430.588, 52822.248 24/12/14,01:03:45,16,07,1, 11.9,1,1, -4.235, 10459.940, 430.583, 52822.301 24/12/14,01:03:45,17,07,1, 11.9,1,1, -4.235, 10459.944, 430.581, 52822.325 24/12/14,01:03:45,18,07,1, 11.9,1,1, -4.235, 10459.962, 430.562, 52822.252 24/12/14,01:03:45,19,07,1, 11.9,1,1, -4.235, 10459.974, 430.567, 52822.377 24/12/14,01:03:46,00,07,1, 11.9,1,1, -4.229, 10459.969, 430.567, 52822.377 24/12/14,01:03:46,01,07,1, 11.9,1,1, -4.229, 10459.950, 430.548, 52822.305 24/12/14,01:03:46,02,07,1, 11.9,1,1, -4.229, 10459.934, 430.554, 52822.286 24/12/14,01:03:46,03,07,1, 11.9,1,1, -4.229, 10459.958, 430.549, 52822.318 24/12/14,01:03:46,04,07,1, 11.9,1,1, -4.229, 10459.964, 430.535, 52822.310 24/12/14,01:03:46,05,07,1, 11.9,1,1, -4.229, 10459.950, 430.546, 52822.276 24/12/14,01:03:46,06,07,1, 11.9,1,1, -4.229, 10459.960, 430.536, 52822.344 24/12/14,01:03:46,07,07,1, 11.9,1,1, -4.229, 10459.938, 430.560, 52822.376 24/12/14,01:03:46,08,07,1, 11.9,1,1, -4.229, 10459.932, 430.543, 52822.266 24/12/14,01:03:46,09,07,1, 11.9,1,1, -4.229, 10459.967, 430.534, 52822.320 24/12/14,01:03:46,10,07,1, 11.9,1,1, -4.229, 10459.931, 430.513, 52822.270 24/12/14,01:03:46,11,07,1, 11.9,1,1, -4.229, 10459.955, 430.544, 52822.321 24/12/14,01:03:46,12,07,1, 11.9,1,1, -4.229, 10459.969, 430.524, 52822.287 24/12/14,01:03:46,13,07,1, 11.9,1,1, -4.229, 10459.951, 430.529, 52822.305 24/12/14,01:03:46,14,07,1, 11.9,1,1, -4.229, 10459.951, 430.514, 52822.236 24/12/14,01:03:46,15,07,1, 11.9,1,1, -4.229, 10459.939, 430.545, 52822.317 24/12/14,01:03:46,16,07,1, 11.9,1,1, -4.229, 10459.944, 430.545, 52822.312 24/12/14,01:03:46,17,07,1, 11.9,1,1, -4.229, 10459.941, 430.552, 52822.218 24/12/14,01:03:46,18,07,1, 11.9,1,1, -4.229, 10459.926, 430.542, 52822.239 24/12/14,01:03:46,19,07,1, 11.9,1,1, -4.229, 10459.951, 430.520, 52822.300 24/12/14,01:03:47,00,07,1, 11.9,1,1, -4.233, 10459.944, 430.520, 52822.300 24/12/14,01:03:47,01,07,1, 11.9,1,1, -4.233, 10459.957, 430.545, 52822.302 24/12/14,01:03:47,02,07,1, 11.9,1,1, -4.233, 10459.940, 430.514, 52822.250 24/12/14,01:03:47,03,07,1, 11.9,1,1, -4.233, 10459.950, 430.539, 52822.342 24/12/14,01:03:47,04,07,1, 11.9,1,1, -4.233, 10459.968, 430.521, 52822.291 24/12/14,01:03:47,05,07,1, 11.9,1,1, -4.233, 10459.964, 430.536, 52822.336 24/12/14,01:03:47,06,07,1, 11.9,1,1, -4.233, 10459.967, 430.522, 52822.306 24/12/14,01:03:47,07,07,1, 11.9,1,1, -4.233, 10459.959, 430.513, 52822.212 24/12/14,01:03:47,08,07,1, 11.9,1,1, -4.233, 10459.960, 430.506, 52822.270 24/12/14,01:03:47,09,07,1, 11.9,1,1, -4.233, 10459.957, 430.517, 52822.308 24/12/14,01:03:47,10,07,1, 11.9,1,1, -4.233, 10459.945, 430.514, 52822.260 24/12/14,01:03:47,11,07,1, 11.9,1,1, -4.233, 10459.943, 430.532, 52822.247 24/12/14,01:03:47,12,07,1, 11.9,1,1, -4.233, 10459.954, 430.530, 52822.241 24/12/14,01:03:47,13,07,1, 11.9,1,1, -4.233, 10459.955, 430.531, 52822.387 24/12/14,01:03:47,14,07,1, 11.9,1,1, -4.233, 10459.951, 430.505, 52822.293 24/12/14,01:03:47,15,07,1, 11.9,1,1, -4.233, 10459.933, 430.517, 52822.278 24/12/14,01:03:47,16,07,1, 11.9,1,1, -4.233, 10459.935, 430.529, 52822.359 24/12/14,01:03:47,17,07,1, 11.9,1,1, -4.233, 10459.973, 430.504, 52822.280 24/12/14,01:03:47,18,07,1, 11.9,1,1, -4.233, 10459.948, 430.489, 52822.333 24/12/14,01:03:47,19,07,1, 11.9,1,1, -4.233, 10459.968, 430.534, 52822.366 24/12/14,01:03:48,00,07,1, 11.9,1,1, -4.230, 10459.961, 430.534, 52822.366 24/12/14,01:03:48,01,07,1, 11.9,1,1, -4.230, 10459.934, 430.498, 52822.291 24/12/14,01:03:48,02,07,1, 11.9,1,1, -4.230, 10459.953, 430.497, 52822.257 24/12/14,01:03:48,03,07,1, 11.9,1,1, -4.230, 10459.948, 430.494, 52822.281 24/12/14,01:03:48,04,07,1, 11.9,1,1, -4.230, 10459.960, 430.505, 52822.355 24/12/14,01:03:48,05,07,1, 11.9,1,1, -4.230, 10459.969, 430.509, 52822.263 24/12/14,01:03:48,06,07,1, 11.9,1,1, -4.230, 10459.951, 430.501, 52822.308 24/12/14,01:03:48,07,07,1, 11.9,1,1, -4.230, 10459.949, 430.486, 52822.294 24/12/14,01:03:48,08,07,1, 11.9,1,1, -4.230, 10459.939, 430.504, 52822.353 24/12/14,01:03:48,09,07,1, 11.9,1,1, -4.230, 10459.927, 430.499, 52822.315 24/12/14,01:03:48,10,07,1, 11.9,1,1, -4.230, 10459.934, 430.487, 52822.260 24/12/14,01:03:48,11,07,1, 11.9,1,1, -4.230, 10459.954, 430.477, 52822.317 24/12/14,01:03:48,12,07,1, 11.9,1,1, -4.230, 10459.965, 430.502, 52822.236 24/12/14,01:03:48,13,07,1, 11.9,1,1, -4.230, 10459.926, 430.441, 52822.267 24/12/14,01:03:48,14,07,1, 11.9,1,1, -4.230, 10459.972, 430.493, 52822.247 24/12/14,01:03:48,15,07,1, 11.9,1,1, -4.230, 10459.940, 430.471, 52822.234 24/12/14,01:03:48,16,07,1, 11.9,1,1, -4.230, 10459.944, 430.468, 52822.340 24/12/14,01:03:48,17,07,1, 11.9,1,1, -4.230, 10459.950, 430.471, 52822.306 24/12/14,01:03:48,18,07,1, 11.9,1,1, -4.230, 10459.943, 430.475, 52822.243 24/12/14,01:03:48,19,07,1, 11.9,1,1, -4.230, 10459.954, 430.460, 52822.285 24/12/14,01:03:49,00,07,1, 11.9,1,1, -4.235, 10459.952, 430.460, 52822.285 24/12/14,01:03:49,01,07,1, 11.9,1,1, -4.235, 10459.974, 430.448, 52822.310 24/12/14,01:03:49,02,07,1, 11.9,1,1, -4.235, 10459.950, 430.435, 52822.249 24/12/14,01:03:49,03,07,1, 11.9,1,1, -4.235, 10459.964, 430.447, 52822.278 24/12/14,01:03:49,04,07,1, 11.9,1,1, -4.235, 10459.961, 430.431, 52822.283 24/12/14,01:03:49,05,07,1, 11.9,1,1, -4.235, 10459.955, 430.412, 52822.211 24/12/14,01:03:49,06,07,1, 11.9,1,1, -4.235, 10459.954, 430.439, 52822.262 24/12/14,01:03:49,07,07,1, 11.9,1,1, -4.235, 10459.959, 430.453, 52822.341 24/12/14,01:03:49,08,07,1, 11.9,1,1, -4.235, 10459.959, 430.440, 52822.212 24/12/14,01:03:49,09,07,1, 11.9,1,1, -4.235, 10459.958, 430.440, 52822.311 24/12/14,01:03:49,10,07,1, 11.9,1,1, -4.235, 10459.940, 430.424, 52822.363 24/12/14,01:03:49,11,07,1, 11.9,1,1, -4.235, 10459.960, 430.434, 52822.254 24/12/14,01:03:49,12,07,1, 11.9,1,1, -4.235, 10459.939, 430.465, 52822.310 24/12/14,01:03:49,13,07,1, 11.9,1,1, -4.235, 10459.958, 430.431, 52822.334 24/12/14,01:03:49,14,07,1, 11.9,1,1, -4.235, 10459.967, 430.437, 52822.271 24/12/14,01:03:49,15,07,1, 11.9,1,1, -4.235, 10459.944, 430.438, 52822.311 24/12/14,01:03:49,16,07,1, 11.9,1,1, -4.235, 10459.948, 430.414, 52822.275 24/12/14,01:03:49,17,07,1, 11.9,1,1, -4.235, 10459.942, 430.429, 52822.326 24/12/14,01:03:49,18,07,1, 11.9,1,1, -4.235, 10459.936, 430.403, 52822.278 24/12/14,01:03:49,19,07,1, 11.9,1,1, -4.235, 10459.984, 430.442, 52822.274 24/12/14,01:03:50,00,07,1, 11.9,1,1, -4.232, 10459.977, 430.442, 52822.274 24/12/14,01:03:50,01,07,1, 11.9,1,1, -4.232, 10459.955, 430.426, 52822.220 24/12/14,01:03:50,02,07,1, 11.9,1,1, -4.232, 10459.948, 430.434, 52822.190 24/12/14,01:03:50,03,07,1, 11.9,1,1, -4.232, 10459.968, 430.375, 52822.253 24/12/14,01:03:50,04,07,1, 11.9,1,1, -4.232, 10459.953, 430.423, 52822.249 24/12/14,01:03:50,05,07,1, 11.9,1,1, -4.232, 10459.952, 430.396, 52822.251 24/12/14,01:03:50,06,07,1, 11.9,1,1, -4.232, 10459.971, 430.382, 52822.248 24/12/14,01:03:50,07,07,1, 11.9,1,1, -4.232, 10459.926, 430.409, 52822.205 24/12/14,01:03:50,08,07,1, 11.9,1,1, -4.232, 10459.939, 430.373, 52822.204 24/12/14,01:03:50,09,07,1, 11.9,1,1, -4.232, 10459.945, 430.406, 52822.314 24/12/14,01:03:50,10,07,1, 11.9,1,1, -4.232, 10459.946, 430.394, 52822.248 24/12/14,01:03:50,11,07,1, 11.9,1,1, -4.232, 10459.971, 430.387, 52822.199 24/12/14,01:03:50,12,07,1, 11.9,1,1, -4.232, 10459.975, 430.381, 52822.240 24/12/14,01:03:50,13,07,1, 11.9,1,1, -4.232, 10459.936, 430.427, 52822.324 24/12/14,01:03:50,14,07,1, 11.9,1,1, -4.232, 10459.969, 430.392, 52822.322 24/12/14,01:03:50,15,07,1, 11.9,1,1, -4.232, 10459.955, 430.401, 52822.305 24/12/14,01:03:50,16,07,1, 11.9,1,1, -4.232, 10459.963, 430.399, 52822.253 24/12/14,01:03:50,17,07,1, 11.9,1,1, -4.232, 10459.978, 430.398, 52822.250 24/12/14,01:03:50,18,07,1, 11.9,1,1, -4.232, 10459.964, 430.382, 52822.260 24/12/14,01:03:50,19,07,1, 11.9,1,1, -4.232, 10459.929, 430.384, 52822.290 24/12/14,01:03:51,00,07,1, 12.0,1,1, -4.238, 10459.927, 430.384, 52822.290 24/12/14,01:03:51,01,07,1, 12.0,1,1, -4.238, 10459.948, 430.366, 52822.194 24/12/14,01:03:51,02,07,1, 12.0,1,1, -4.238, 10459.947, 430.366, 52822.302 24/12/14,01:03:51,03,07,1, 12.0,1,1, -4.238, 10459.976, 430.360, 52822.241 24/12/14,01:03:51,04,07,1, 12.0,1,1, -4.238, 10459.977, 430.378, 52822.257 24/12/14,01:03:51,05,07,1, 12.0,1,1, -4.238, 10459.982, 430.355, 52822.251 24/12/14,01:03:51,06,07,1, 12.0,1,1, -4.238, 10459.971, 430.373, 52822.257 24/12/14,01:03:51,07,07,1, 12.0,1,1, -4.238, 10459.969, 430.361, 52822.245 24/12/14,01:03:51,08,07,1, 12.0,1,1, -4.238, 10459.966, 430.368, 52822.319 24/12/14,01:03:51,09,07,1, 12.0,1,1, -4.238, 10459.984, 430.358, 52822.243 24/12/14,01:03:51,10,07,1, 12.0,1,1, -4.238, 10459.974, 430.368, 52822.283 24/12/14,01:03:51,11,07,1, 12.0,1,1, -4.238, 10459.973, 430.366, 52822.228 24/12/14,01:03:51,12,07,1, 12.0,1,1, -4.238, 10459.984, 430.348, 52822.282 24/12/14,01:03:51,13,07,1, 12.0,1,1, -4.238, 10459.969, 430.347, 52822.210 24/12/14,01:03:51,14,07,1, 12.0,1,1, -4.238, 10459.956, 430.343, 52822.261 24/12/14,01:03:51,15,07,1, 12.0,1,1, -4.238, 10459.983, 430.338, 52822.234 24/12/14,01:03:51,16,07,1, 12.0,1,1, -4.238, 10459.962, 430.329, 52822.276 24/12/14,01:03:51,17,07,1, 12.0,1,1, -4.238, 10459.973, 430.331, 52822.228 24/12/14,01:03:51,18,07,1, 12.0,1,1, -4.238, 10459.980, 430.326, 52822.247 24/12/14,01:03:51,19,07,1, 12.0,1,1, -4.238, 10459.971, 430.330, 52822.241 24/12/14,01:03:52,00,07,1, 11.9,1,1, -4.233, 10459.969, 430.330, 52822.241 24/12/14,01:03:52,01,07,1, 11.9,1,1, -4.233, 10459.968, 430.331, 52822.320 24/12/14,01:03:52,02,07,1, 11.9,1,1, -4.233, 10459.987, 430.336, 52822.348 24/12/14,01:03:52,03,07,1, 11.9,1,1, -4.233, 10459.975, 430.340, 52822.343 24/12/14,01:03:52,04,07,1, 11.9,1,1, -4.233, 10459.963, 430.338, 52822.295 24/12/14,01:03:52,05,07,1, 11.9,1,1, -4.233, 10459.982, 430.317, 52822.245 24/12/14,01:03:52,06,07,1, 11.9,1,1, -4.233, 10459.973, 430.325, 52822.212 24/12/14,01:03:52,07,07,1, 11.9,1,1, -4.233, 10459.978, 430.315, 52822.236 24/12/14,01:03:52,08,07,1, 11.9,1,1, -4.233, 10459.970, 430.315, 52822.284 24/12/14,01:03:52,09,07,1, 11.9,1,1, -4.233, 10459.986, 430.311, 52822.290 24/12/14,01:03:52,10,07,1, 11.9,1,1, -4.233, 10459.986, 430.311, 52822.251 24/12/14,01:03:52,11,07,1, 11.9,1,1, -4.233, 10459.975, 430.310, 52822.291 24/12/14,01:03:52,12,07,1, 11.9,1,1, -4.233, 10459.974, 430.292, 52822.277 24/12/14,01:03:52,13,07,1, 11.9,1,1, -4.233, 10459.971, 430.302, 52822.237 24/12/14,01:03:52,14,07,1, 11.9,1,1, -4.233, 10459.966, 430.307, 52822.215 24/12/14,01:03:52,15,07,1, 11.9,1,1, -4.233, 10459.990, 430.319, 52822.301 24/12/14,01:03:52,16,07,1, 11.9,1,1, -4.233, 10459.972, 430.287, 52822.244 24/12/14,01:03:52,17,07,1, 11.9,1,1, -4.233, 10459.984, 430.283, 52822.295 24/12/14,01:03:52,18,07,1, 11.9,1,1, -4.233, 10459.977, 430.255, 52822.239 24/12/14,01:03:52,19,07,1, 11.9,1,1, -4.233, 10459.997, 430.277, 52822.247 24/12/14,01:03:53,00,07,1, 12.0,1,1, -4.231, 10459.994, 430.277, 52822.247 24/12/14,01:03:53,01,07,1, 12.0,1,1, -4.231, 10459.996, 430.287, 52822.329 24/12/14,01:03:53,02,07,1, 12.0,1,1, -4.231, 10459.985, 430.260, 52822.253 24/12/14,01:03:53,03,07,1, 12.0,1,1, -4.231, 10460.001, 430.274, 52822.287 24/12/14,01:03:53,04,07,1, 12.0,1,1, -4.231, 10460.040, 430.272, 52822.291 24/12/14,01:03:53,05,07,1, 12.0,1,1, -4.231, 10460.007, 430.264, 52822.321 24/12/14,01:03:53,06,07,1, 12.0,1,1, -4.231, 10460.002, 430.257, 52822.298 24/12/14,01:03:53,07,07,1, 12.0,1,1, -4.231, 10459.984, 430.289, 52822.290 24/12/14,01:03:53,08,07,1, 12.0,1,1, -4.231, 10459.995, 430.264, 52822.321 24/12/14,01:03:53,09,07,1, 12.0,1,1, -4.231, 10460.000, 430.275, 52822.242 24/12/14,01:03:53,10,07,1, 12.0,1,1, -4.231, 10460.000, 430.216, 52822.089 24/12/14,01:03:53,11,07,1, 12.0,1,1, -4.231, 10460.020, 430.247, 52822.300 24/12/14,01:03:53,12,07,1, 12.0,1,1, -4.231, 10460.000, 430.242, 52822.299 24/12/14,01:03:53,13,07,1, 12.0,1,1, -4.231, 10459.985, 430.254, 52822.270 24/12/14,01:03:53,14,07,1, 12.0,1,1, -4.231, 10459.990, 430.264, 52822.299 24/12/14,01:03:53,15,07,1, 12.0,1,1, -4.231, 10459.994, 430.251, 52822.255 24/12/14,01:03:53,16,07,1, 12.0,1,1, -4.231, 10459.994, 430.252, 52822.136 24/12/14,01:03:53,17,07,1, 12.0,1,1, -4.231, 10460.006, 430.238, 52822.287 24/12/14,01:03:53,18,07,1, 12.0,1,1, -4.231, 10460.009, 430.238, 52822.326 24/12/14,01:03:53,19,07,1, 12.0,1,1, -4.231, 10460.003, 430.252, 52822.317 24/12/14,01:03:54,00,07,1, 11.8,1,1, -4.235, 10460.002, 430.252, 52822.317 24/12/14,01:03:54,01,07,1, 11.8,1,1, -4.235, 10460.010, 430.251, 52822.264 24/12/14,01:03:54,02,07,1, 11.8,1,1, -4.235, 10460.014, 430.236, 52822.250 24/12/14,01:03:54,03,07,1, 11.8,1,1, -4.235, 10459.953, 430.263, 52822.396 24/12/14,01:03:54,04,07,1, 11.8,1,1, -4.235, 10460.014, 430.246, 52822.234 24/12/14,01:03:54,05,07,1, 11.8,1,1, -4.235, 10459.995, 430.220, 52822.273 24/12/14,01:03:54,06,07,1, 11.8,1,1, -4.235, 10459.984, 430.237, 52822.245 24/12/14,01:03:54,07,07,1, 11.8,1,1, -4.235, 10459.992, 430.217, 52822.261 24/12/14,01:03:54,08,07,1, 11.8,1,1, -4.235, 10459.987, 430.218, 52822.218 24/12/14,01:03:54,09,07,1, 11.8,1,1, -4.235, 10459.969, 430.201, 52822.275 24/12/14,01:03:54,10,07,1, 11.8,1,1, -4.235, 10460.003, 430.213, 52822.194 24/12/14,01:03:54,11,07,1, 11.8,1,1, -4.235, 10460.013, 430.215, 52822.262 24/12/14,01:03:54,12,07,1, 11.8,1,1, -4.235, 10459.997, 430.237, 52822.265 24/12/14,01:03:54,13,07,1, 11.8,1,1, -4.235, 10459.982, 430.209, 52822.233 24/12/14,01:03:54,14,07,1, 11.8,1,1, -4.235, 10459.981, 430.201, 52822.258 24/12/14,01:03:54,15,07,1, 11.8,1,1, -4.235, 10459.980, 430.210, 52822.305 24/12/14,01:03:54,16,07,1, 11.8,1,1, -4.235, 10459.985, 430.199, 52822.280 24/12/14,01:03:54,17,07,1, 11.8,1,1, -4.235, 10459.990, 430.204, 52822.305 24/12/14,01:03:54,18,07,1, 11.8,1,1, -4.235, 10460.008, 430.193, 52822.293 24/12/14,01:03:54,19,07,1, 11.8,1,1, -4.235, 10459.998, 430.189, 52822.241 24/12/14,01:03:55,00,08,1, 11.9,1,1, -4.233, 10459.994, 430.189, 52822.241 24/12/14,01:03:55,01,08,1, 11.9,1,1, -4.233, 10460.001, 430.159, 52822.237 24/12/14,01:03:55,02,08,1, 11.9,1,1, -4.233, 10459.999, 430.184, 52822.197 24/12/14,01:03:55,03,08,1, 11.9,1,1, -4.233, 10459.986, 430.194, 52822.208 24/12/14,01:03:55,04,08,1, 11.9,1,1, -4.233, 10459.985, 430.152, 52822.236 24/12/14,01:03:55,05,08,1, 11.9,1,1, -4.233, 10459.978, 430.174, 52822.260 24/12/14,01:03:55,06,08,1, 11.9,1,1, -4.233, 10460.009, 430.169, 52822.231 24/12/14,01:03:55,07,08,1, 11.9,1,1, -4.233, 10459.977, 430.186, 52822.242 24/12/14,01:03:55,08,08,1, 11.9,1,1, -4.233, 10459.980, 430.202, 52822.307 24/12/14,01:03:55,09,08,1, 11.9,1,1, -4.233, 10460.012, 430.181, 52822.272 24/12/14,01:03:55,10,08,1, 11.9,1,1, -4.233, 10459.988, 430.157, 52822.227 24/12/14,01:03:55,11,08,1, 11.9,1,1, -4.233, 10459.991, 430.162, 52822.222 24/12/14,01:03:55,12,08,1, 11.9,1,1, -4.233, 10459.976, 430.166, 52822.263 24/12/14,01:03:55,13,08,1, 11.9,1,1, -4.233, 10459.988, 430.176, 52822.298 24/12/14,01:03:55,14,08,1, 11.9,1,1, -4.233, 10459.999, 430.179, 52822.293 24/12/14,01:03:55,15,08,1, 11.9,1,1, -4.233, 10460.010, 430.192, 52822.317 24/12/14,01:03:55,16,08,1, 11.9,1,1, -4.233, 10459.983, 430.152, 52822.254 24/12/14,01:03:55,17,08,1, 11.9,1,1, -4.233, 10459.980, 430.158, 52822.264 24/12/14,01:03:55,18,08,1, 11.9,1,1, -4.233, 10459.946, 430.194, 52822.574 24/12/14,01:03:55,19,08,1, 11.9,1,1, -4.233, 10460.006, 430.166, 52822.264 24/12/14,01:03:56,00,08,1, 11.8,1,1, -4.236, 10460.002, 430.166, 52822.264 24/12/14,01:03:56,01,08,1, 11.8,1,1, -4.236, 10459.991, 430.177, 52822.251 24/12/14,01:03:56,02,08,1, 11.8,1,1, -4.236, 10459.975, 430.163, 52822.235 24/12/14,01:03:56,03,08,1, 11.8,1,1, -4.236, 10459.988, 430.156, 52822.247 24/12/14,01:03:56,04,08,1, 11.8,1,1, -4.236, 10459.983, 430.149, 52822.284 24/12/14,01:03:56,05,08,1, 11.8,1,1, -4.236, 10459.994, 430.142, 52822.206 24/12/14,01:03:56,06,08,1, 11.8,1,1, -4.236, 10460.011, 430.133, 52822.220 24/12/14,01:03:56,07,08,1, 11.8,1,1, -4.236, 10459.979, 430.142, 52822.233 24/12/14,01:03:56,08,08,1, 11.8,1,1, -4.236, 10460.002, 430.119, 52822.255 24/12/14,01:03:56,09,08,1, 11.8,1,1, -4.236, 10459.986, 430.156, 52822.288 24/12/14,01:03:56,10,08,1, 11.8,1,1, -4.236, 10459.996, 430.138, 52822.286 24/12/14,01:03:56,11,08,1, 11.8,1,1, -4.236, 10460.008, 430.116, 52822.246 24/12/14,01:03:56,12,08,1, 11.8,1,1, -4.236, 10460.000, 430.126, 52822.275 24/12/14,01:03:56,13,08,1, 11.8,1,1, -4.236, 10460.011, 430.128, 52822.306 24/12/14,01:03:56,14,08,1, 11.8,1,1, -4.236, 10460.010, 430.158, 52822.339 24/12/14,01:03:56,15,08,1, 11.8,1,1, -4.236, 10460.030, 430.136, 52822.300 24/12/14,01:03:56,16,08,1, 11.8,1,1, -4.236, 10460.021, 430.118, 52822.210 24/12/14,01:03:56,17,08,1, 11.8,1,1, -4.236, 10460.050, 430.146, 52822.285 24/12/14,01:03:56,18,08,1, 11.8,1,1, -4.236, 10460.010, 430.132, 52822.345 24/12/14,01:03:56,19,08,1, 11.8,1,1, -4.236, 10460.027, 430.117, 52822.339 24/12/14,01:03:57,00,08,1, 11.8,1,1, -4.230, 10460.019, 430.117, 52822.339 24/12/14,01:03:57,01,08,1, 11.8,1,1, -4.230, 10460.028, 430.093, 52822.211 24/12/14,01:03:57,02,08,1, 11.8,1,1, -4.230, 10460.017, 430.120, 52822.256 24/12/14,01:03:57,03,08,1, 11.8,1,1, -4.230, 10460.007, 430.091, 52822.301 24/12/14,01:03:57,04,08,1, 11.8,1,1, -4.230, 10460.023, 430.094, 52822.186 24/12/14,01:03:57,05,08,1, 11.8,1,1, -4.230, 10460.002, 430.087, 52822.241 24/12/14,01:03:57,06,08,1, 11.8,1,1, -4.230, 10460.023, 430.079, 52822.199 24/12/14,01:03:57,07,08,1, 11.8,1,1, -4.230, 10460.018, 430.095, 52822.289 24/12/14,01:03:57,08,08,1, 11.8,1,1, -4.230, 10459.998, 430.081, 52822.167 24/12/14,01:03:57,09,08,1, 11.8,1,1, -4.230, 10460.010, 430.113, 52822.289 24/12/14,01:03:57,10,08,1, 11.8,1,1, -4.230, 10460.007, 430.089, 52822.216 24/12/14,01:03:57,11,08,1, 11.8,1,1, -4.230, 10460.003, 430.101, 52822.301 24/12/14,01:03:57,12,08,1, 11.8,1,1, -4.230, 10460.008, 430.081, 52822.233 24/12/14,01:03:57,13,08,1, 11.8,1,1, -4.230, 10460.026, 430.083, 52822.232 24/12/14,01:03:57,14,08,1, 11.8,1,1, -4.230, 10459.999, 430.072, 52822.236 24/12/14,01:03:57,15,08,1, 11.8,1,1, -4.230, 10460.009, 430.067, 52822.287 24/12/14,01:03:57,16,08,1, 11.8,1,1, -4.230, 10459.996, 430.058, 52822.323 24/12/14,01:03:57,17,08,1, 11.8,1,1, -4.230, 10460.000, 430.071, 52822.261 24/12/14,01:03:57,18,08,1, 11.8,1,1, -4.230, 10460.015, 430.072, 52822.273 24/12/14,01:03:57,19,08,1, 11.8,1,1, -4.230, 10460.004, 430.071, 52822.310 24/12/14,01:03:58,00,08,1, 11.9,1,1, -4.232, 10460.002, 430.071, 52822.310 24/12/14,01:03:58,01,08,1, 11.9,1,1, -4.232, 10460.015, 430.066, 52822.295 24/12/14,01:03:58,02,08,1, 11.9,1,1, -4.232, 10459.995, 430.060, 52822.283 24/12/14,01:03:58,03,08,1, 11.9,1,1, -4.232, 10459.996, 430.063, 52822.257 24/12/14,01:03:58,04,08,1, 11.9,1,1, -4.232, 10460.009, 430.064, 52822.286 24/12/14,01:03:58,05,08,1, 11.9,1,1, -4.232, 10459.998, 430.050, 52822.238 24/12/14,01:03:58,06,08,1, 11.9,1,1, -4.232, 10459.991, 430.049, 52822.239 24/12/14,01:03:58,07,08,1, 11.9,1,1, -4.232, 10459.999, 430.044, 52822.219 24/12/14,01:03:58,08,08,1, 11.9,1,1, -4.232, 10459.993, 430.039, 52822.266 24/12/14,01:03:58,09,08,1, 11.9,1,1, -4.232, 10459.992, 430.044, 52822.227 24/12/14,01:03:58,10,08,1, 11.9,1,1, -4.232, 10459.974, 430.036, 52822.288 24/12/14,01:03:58,11,08,1, 11.9,1,1, -4.232, 10459.987, 430.030, 52822.219 24/12/14,01:03:58,12,08,1, 11.9,1,1, -4.232, 10459.995, 430.032, 52822.230 24/12/14,01:03:58,13,08,1, 11.9,1,1, -4.232, 10459.998, 430.027, 52822.280 24/12/14,01:03:58,14,08,1, 11.9,1,1, -4.232, 10459.992, 430.005, 52822.181 24/12/14,01:03:58,15,08,1, 11.9,1,1, -4.232, 10460.005, 430.015, 52822.254 24/12/14,01:03:58,16,08,1, 11.9,1,1, -4.232, 10460.005, 430.032, 52822.191 24/12/14,01:03:58,17,08,1, 11.9,1,1, -4.232, 10460.010, 430.037, 52822.237 24/12/14,01:03:58,18,08,1, 11.9,1,1, -4.232, 10460.013, 430.005, 52822.250 24/12/14,01:03:58,19,08,1, 11.9,1,1, -4.232, 10459.994, 430.053, 52822.180 24/12/14,01:03:59,00,09,1, 11.9,1,1, -4.232, 10459.994, 430.053, 52822.180 24/12/14,01:03:59,01,09,1, 11.9,1,1, -4.232, 10460.038, 430.022, 52822.229 24/12/14,01:03:59,02,09,1, 11.9,1,1, -4.232, 10459.979, 429.984, 52822.269 24/12/14,01:03:59,03,09,1, 11.9,1,1, -4.232, 10460.015, 430.024, 52822.293 24/12/14,01:03:59,04,09,1, 11.9,1,1, -4.232, 10459.997, 430.021, 52822.248 24/12/14,01:03:59,05,09,1, 11.9,1,1, -4.232, 10459.989, 429.991, 52822.184 24/12/14,01:03:59,06,09,1, 11.9,1,1, -4.232, 10459.997, 430.006, 52822.281 24/12/14,01:03:59,07,09,1, 11.9,1,1, -4.232, 10459.998, 430.011, 52822.275 24/12/14,01:03:59,08,09,1, 11.9,1,1, -4.232, 10459.996, 430.008, 52822.234 24/12/14,01:03:59,09,09,1, 11.9,1,1, -4.232, 10460.006, 429.979, 52822.289 24/12/14,01:03:59,10,09,1, 11.9,1,1, -4.232, 10460.015, 429.981, 52822.230 24/12/14,01:03:59,11,09,1, 11.9,1,1, -4.232, 10460.008, 429.980, 52822.245 24/12/14,01:03:59,12,09,1, 11.9,1,1, -4.232, 10460.015, 430.006, 52822.190 24/12/14,01:03:59,13,09,1, 11.9,1,1, -4.232, 10459.994, 430.008, 52822.265 24/12/14,01:03:59,14,09,1, 11.9,1,1, -4.232, 10459.989, 430.002, 52822.272 24/12/14,01:03:59,15,09,1, 11.9,1,1, -4.232, 10459.994, 429.976, 52822.273 24/12/14,01:03:59,16,09,1, 11.9,1,1, -4.232, 10460.013, 429.982, 52822.259 24/12/14,01:03:59,17,09,1, 11.9,1,1, -4.232, 10460.001, 429.983, 52822.274 24/12/14,01:03:59,18,09,1, 11.9,1,1, -4.232, 10459.994, 429.999, 52822.246 24/12/14,01:03:59,19,09,1, 11.9,1,1, -4.232, 10460.014, 429.992, 52822.265 24/12/14,01:04:00,00,09,1, 11.9,1,1, -4.231, 10460.011, 429.992, 52822.265 24/12/14,01:04:00,01,09,1, 11.9,1,1, -4.231, 10460.021, 429.953, 52822.260 24/12/14,01:04:00,02,09,1, 11.9,1,1, -4.231, 10460.001, 429.977, 52822.196 24/12/14,01:04:00,03,09,1, 11.9,1,1, -4.231, 10460.036, 429.943, 52822.241 24/12/14,01:04:00,04,09,1, 11.9,1,1, -4.231, 10460.044, 429.940, 52822.143 24/12/14,01:04:00,05,09,1, 11.9,1,1, -4.231, 10460.014, 429.950, 52822.169 24/12/14,01:04:00,06,09,1, 11.9,1,1, -4.231, 10460.022, 429.944, 52822.230 24/12/14,01:04:00,07,09,1, 11.9,1,1, -4.231, 10460.011, 429.925, 52822.211 24/12/14,01:04:00,08,09,1, 11.9,1,1, -4.231, 10460.015, 429.901, 52822.085 24/12/14,01:04:00,09,09,1, 11.9,1,1, -4.231, 10460.037, 429.912, 52822.176 24/12/14,01:04:00,10,09,1, 11.9,1,1, -4.231, 10460.041, 429.923, 52822.149 24/12/14,01:04:00,11,09,1, 11.9,1,1, -4.231, 10460.015, 429.935, 52822.236 24/12/14,01:04:00,12,09,1, 11.9,1,1, -4.231, 10460.026, 429.931, 52822.162 24/12/14,01:04:00,13,09,1, 11.9,1,1, -4.231, 10460.007, 429.948, 52822.226 24/12/14,01:04:00,14,09,1, 11.9,1,1, -4.231, 10460.028, 429.922, 52822.122 24/12/14,01:04:00,15,09,1, 11.9,1,1, -4.231, 10460.049, 429.919, 52822.191 24/12/14,01:04:00,16,09,1, 11.9,1,1, -4.231, 10460.007, 429.929, 52822.196 24/12/14,01:04:00,17,09,1, 11.9,1,1, -4.231, 10460.009, 429.893, 52822.176 24/12/14,01:04:00,18,09,1, 11.9,1,1, -4.231, 10460.002, 429.895, 52822.175 24/12/14,01:04:00,19,09,1, 11.9,1,1, -4.231, 10460.026, 429.904, 52822.231 24/12/14,01:04:01,00,10,1, 12.0,1,1, -4.233, 10460.019, 429.904, 52822.231 24/12/14,01:04:01,01,10,1, 12.0,1,1, -4.233, 10459.997, 429.893, 52822.177 24/12/14,01:04:01,02,10,1, 12.0,1,1, -4.233, 10460.019, 429.921, 52822.164 24/12/14,01:04:01,03,10,1, 12.0,1,1, -4.233, 10460.027, 429.870, 52822.162 24/12/14,01:04:01,04,10,1, 12.0,1,1, -4.233, 10460.015, 429.919, 52822.166 24/12/14,01:04:01,05,10,1, 12.0,1,1, -4.233, 10459.999, 429.924, 52822.161 24/12/14,01:04:01,06,10,1, 12.0,1,1, -4.233, 10460.002, 429.877, 52822.164 24/12/14,01:04:01,07,10,1, 12.0,1,1, -4.233, 10460.032, 429.919, 52822.242 24/12/14,01:04:01,08,10,1, 12.0,1,1, -4.233, 10460.024, 429.894, 52822.155 24/12/14,01:04:01,09,10,1, 12.0,1,1, -4.233, 10460.038, 429.880, 52822.281 24/12/14,01:04:01,10,10,1, 12.0,1,1, -4.233, 10460.014, 429.911, 52822.250 24/12/14,01:04:01,11,10,1, 12.0,1,1, -4.233, 10460.014, 429.889, 52822.251 24/12/14,01:04:01,12,10,1, 12.0,1,1, -4.233, 10460.030, 429.868, 52822.206 24/12/14,01:04:01,13,10,1, 12.0,1,1, -4.233, 10460.035, 429.904, 52822.231 24/12/14,01:04:01,14,10,1, 12.0,1,1, -4.233, 10460.012, 429.887, 52822.268 24/12/14,01:04:01,15,10,1, 12.0,1,1, -4.233, 10460.011, 429.879, 52822.214 24/12/14,01:04:01,16,10,1, 12.0,1,1, -4.233, 10460.039, 429.884, 52822.221 24/12/14,01:04:01,17,10,1, 12.0,1,1, -4.233, 10460.043, 429.893, 52822.153 24/12/14,01:04:01,18,10,1, 12.0,1,1, -4.233, 10460.035, 429.879, 52822.226 24/12/14,01:04:01,19,10,1, 12.0,1,1, -4.233, 10460.038, 429.895, 52822.212 24/12/14,01:04:02,00,09,1, 11.9,1,1, -4.235, 10460.036, 429.895, 52822.212 24/12/14,01:04:02,01,09,1, 11.9,1,1, -4.235, 10460.025, 429.867, 52822.218 24/12/14,01:04:02,02,09,1, 11.9,1,1, -4.235, 10460.015, 429.883, 52822.174 24/12/14,01:04:02,03,09,1, 11.9,1,1, -4.235, 10460.030, 429.874, 52822.241 24/12/14,01:04:02,04,09,1, 11.9,1,1, -4.235, 10460.019, 429.856, 52822.139 24/12/14,01:04:02,05,09,1, 11.9,1,1, -4.235, 10460.029, 429.871, 52822.173 24/12/14,01:04:02,06,09,1, 11.9,1,1, -4.235, 10460.038, 429.860, 52822.155 24/12/14,01:04:02,07,09,1, 11.9,1,1, -4.235, 10460.056, 429.859, 52822.170 24/12/14,01:04:02,08,09,1, 11.9,1,1, -4.235, 10460.049, 429.869, 52822.185 24/12/14,01:04:02,09,09,1, 11.9,1,1, -4.235, 10460.037, 429.852, 52822.176 24/12/14,01:04:02,10,09,1, 11.9,1,1, -4.235, 10460.031, 429.865, 52822.159 24/12/14,01:04:02,11,09,1, 11.9,1,1, -4.235, 10460.019, 429.852, 52822.165 24/12/14,01:04:02,12,09,1, 11.9,1,1, -4.235, 10460.026, 429.849, 52822.185 24/12/14,01:04:02,13,09,1, 11.9,1,1, -4.235, 10460.035, 429.833, 52822.147 24/12/14,01:04:02,14,09,1, 11.9,1,1, -4.235, 10460.049, 429.850, 52822.152 24/12/14,01:04:02,15,09,1, 11.9,1,1, -4.235, 10460.042, 429.832, 52822.195 24/12/14,01:04:02,16,09,1, 11.9,1,1, -4.235, 10460.030, 429.857, 52822.177 24/12/14,01:04:02,17,09,1, 11.9,1,1, -4.235, 10460.026, 429.826, 52822.126 24/12/14,01:04:02,18,09,1, 11.9,1,1, -4.235, 10460.044, 429.835, 52822.247 24/12/14,01:04:02,19,09,1, 11.9,1,1, -4.235, 10460.019, 429.828, 52822.115 24/12/14,01:04:03,00,09,1, 11.9,1,1, -4.234, 10460.011, 429.828, 52822.115 24/12/14,01:04:03,01,09,1, 11.9,1,1, -4.234, 10460.009, 429.828, 52822.103 24/12/14,01:04:03,02,09,1, 11.9,1,1, -4.234, 10460.017, 429.818, 52822.187 24/12/14,01:04:03,03,09,1, 11.9,1,1, -4.234, 10460.045, 429.852, 52822.219 24/12/14,01:04:03,04,09,1, 11.9,1,1, -4.234, 10460.006, 429.817, 52822.197 24/12/14,01:04:03,05,09,1, 11.9,1,1, -4.234, 10460.012, 429.813, 52822.161 24/12/14,01:04:03,06,09,1, 11.9,1,1, -4.234, 10460.033, 429.831, 52822.206 24/12/14,01:04:03,07,09,1, 11.9,1,1, -4.234, 10460.036, 429.797, 52822.118 24/12/14,01:04:03,08,09,1, 11.9,1,1, -4.234, 10460.024, 429.832, 52822.243 24/12/14,01:04:03,09,09,1, 11.9,1,1, -4.234, 10460.012, 429.824, 52822.227 24/12/14,01:04:03,10,09,1, 11.9,1,1, -4.234, 10460.021, 429.807, 52822.183 24/12/14,01:04:03,11,09,1, 11.9,1,1, -4.234, 10460.010, 429.823, 52822.108 24/12/14,01:04:03,12,09,1, 11.9,1,1, -4.234, 10460.011, 429.824, 52822.251 24/12/14,01:04:03,13,09,1, 11.9,1,1, -4.234, 10460.036, 429.799, 52822.183 24/12/14,01:04:03,14,09,1, 11.9,1,1, -4.234, 10460.000, 429.801, 52822.162 24/12/14,01:04:03,15,09,1, 11.9,1,1, -4.234, 10460.038, 429.821, 52822.185 24/12/14,01:04:03,16,09,1, 11.9,1,1, -4.234, 10460.025, 429.796, 52822.133 24/12/14,01:04:03,17,09,1, 11.9,1,1, -4.234, 10460.016, 429.827, 52822.151 24/12/14,01:04:03,18,09,1, 11.9,1,1, -4.234, 10460.013, 429.807, 52822.128 24/12/14,01:04:03,19,09,1, 11.9,1,1, -4.234, 10460.025, 429.773, 52822.082 24/12/14,01:04:04,00,07,1, 11.9,1,1, -4.233, 10460.019, 429.773, 52822.082 24/12/14,01:04:04,01,07,1, 11.9,1,1, -4.233, 10460.017, 429.812, 52822.217 24/12/14,01:04:04,02,07,1, 11.9,1,1, -4.233, 10460.036, 429.780, 52822.187 24/12/14,01:04:04,03,07,1, 11.9,1,1, -4.233, 10460.017, 429.784, 52822.183 24/12/14,01:04:04,04,07,1, 11.9,1,1, -4.233, 10460.001, 429.795, 52822.089 24/12/14,01:04:04,05,07,1, 11.9,1,1, -4.233, 10460.039, 429.790, 52822.124 24/12/14,01:04:04,06,07,1, 11.9,1,1, -4.233, 10460.039, 429.803, 52822.139 24/12/14,01:04:04,07,07,1, 11.9,1,1, -4.233, 10460.033, 429.792, 52822.185 24/12/14,01:04:04,08,07,1, 11.9,1,1, -4.233, 10460.035, 429.758, 52822.160 24/12/14,01:04:04,09,07,1, 11.9,1,1, -4.233, 10460.040, 429.837, 52822.170 24/12/14,01:04:04,10,07,1, 11.9,1,1, -4.233, 10459.998, 429.780, 52822.196 24/12/14,01:04:04,11,07,1, 11.9,1,1, -4.233, 10460.026, 429.754, 52822.183 24/12/14,01:04:04,12,07,1, 11.9,1,1, -4.233, 10460.018, 429.785, 52822.215 24/12/14,01:04:04,13,07,1, 11.9,1,1, -4.233, 10460.021, 429.777, 52822.151 24/12/14,01:04:04,14,07,1, 11.9,1,1, -4.233, 10460.016, 429.756, 52822.204 24/12/14,01:04:04,15,07,1, 11.9,1,1, -4.233, 10460.014, 429.773, 52822.222 24/12/14,01:04:04,16,07,1, 11.9,1,1, -4.233, 10460.019, 429.766, 52822.173 24/12/14,01:04:04,17,07,1, 11.9,1,1, -4.233, 10460.025, 429.740, 52822.245 24/12/14,01:04:04,18,07,1, 11.9,1,1, -4.233, 10460.037, 429.771, 52822.175 24/12/14,01:04:04,19,07,1, 11.9,1,1, -4.233, 10460.021, 429.774, 52822.236 24/12/14,01:04:05,00,07,1, 12.0,1,1, -4.236, 10460.019, 429.774, 52822.236 24/12/14,01:04:05,01,07,1, 12.0,1,1, -4.236, 10460.031, 429.748, 52822.219 24/12/14,01:04:05,02,07,1, 12.0,1,1, -4.236, 10460.020, 429.740, 52822.165 24/12/14,01:04:05,03,07,1, 12.0,1,1, -4.236, 10460.021, 429.754, 52822.216 24/12/14,01:04:05,04,07,1, 12.0,1,1, -4.236, 10460.021, 429.771, 52822.172 24/12/14,01:04:05,05,07,1, 12.0,1,1, -4.236, 10460.010, 429.760, 52822.166 24/12/14,01:04:05,06,07,1, 12.0,1,1, -4.236, 10459.998, 429.721, 52822.221 24/12/14,01:04:05,07,07,1, 12.0,1,1, -4.236, 10459.990, 429.759, 52822.233 24/12/14,01:04:05,08,07,1, 12.0,1,1, -4.236, 10459.995, 429.742, 52822.210 24/12/14,01:04:05,09,07,1, 12.0,1,1, -4.236, 10460.010, 429.742, 52822.222 24/12/14,01:04:05,10,07,1, 12.0,1,1, -4.236, 10460.030, 429.748, 52822.204 24/12/14,01:04:05,11,07,1, 12.0,1,1, -4.236, 10459.996, 429.746, 52822.224 24/12/14,01:04:05,12,07,1, 12.0,1,1, -4.236, 10460.014, 429.733, 52822.205 24/12/14,01:04:05,13,07,1, 12.0,1,1, -4.236, 10460.042, 429.749, 52822.219 24/12/14,01:04:05,14,07,1, 12.0,1,1, -4.236, 10459.989, 429.758, 52822.162 24/12/14,01:04:05,15,07,1, 12.0,1,1, -4.236, 10460.026, 429.733, 52822.179 24/12/14,01:04:05,16,07,1, 12.0,1,1, -4.236, 10460.051, 429.756, 52822.190 24/12/14,01:04:05,17,07,1, 12.0,1,1, -4.236, 10460.009, 429.734, 52822.205 24/12/14,01:04:05,18,07,1, 12.0,1,1, -4.236, 10460.022, 429.713, 52822.174 24/12/14,01:04:05,19,07,1, 12.0,1,1, -4.236, 10460.034, 429.747, 52822.201 24/12/14,01:04:06,00,07,1, 11.9,1,1, -4.230, 10460.027, 429.747, 52822.201 24/12/14,01:04:06,01,07,1, 11.9,1,1, -4.230, 10460.027, 429.737, 52822.172 24/12/14,01:04:06,02,07,1, 11.9,1,1, -4.230, 10460.010, 429.732, 52822.175 24/12/14,01:04:06,03,07,1, 11.9,1,1, -4.230, 10460.009, 429.721, 52822.150 24/12/14,01:04:06,04,07,1, 11.9,1,1, -4.230, 10460.016, 429.737, 52822.165 24/12/14,01:04:06,05,07,1, 11.9,1,1, -4.230, 10460.009, 429.761, 52822.211 24/12/14,01:04:06,06,07,1, 11.9,1,1, -4.230, 10460.018, 429.729, 52822.197 24/12/14,01:04:06,07,07,1, 11.9,1,1, -4.230, 10460.008, 429.718, 52822.183 24/12/14,01:04:06,08,07,1, 11.9,1,1, -4.230, 10460.009, 429.743, 52822.154 24/12/14,01:04:06,09,07,1, 11.9,1,1, -4.230, 10460.014, 429.727, 52822.240 24/12/14,01:04:06,10,07,1, 11.9,1,1, -4.230, 10460.015, 429.706, 52822.123 24/12/14,01:04:06,11,07,1, 11.9,1,1, -4.230, 10460.035, 429.730, 52822.134 24/12/14,01:04:06,12,07,1, 11.9,1,1, -4.230, 10460.005, 429.714, 52822.213 24/12/14,01:04:06,13,07,1, 11.9,1,1, -4.230, 10460.004, 429.716, 52822.229 24/12/14,01:04:06,14,07,1, 11.9,1,1, -4.230, 10460.018, 429.741, 52822.267 24/12/14,01:04:06,15,07,1, 11.9,1,1, -4.230, 10460.020, 429.703, 52822.180 24/12/14,01:04:06,16,07,1, 11.9,1,1, -4.230, 10460.032, 429.711, 52822.236 24/12/14,01:04:06,17,07,1, 11.9,1,1, -4.230, 10459.999, 429.716, 52822.175 24/12/14,01:04:06,18,07,1, 11.9,1,1, -4.230, 10460.008, 429.697, 52822.127 24/12/14,01:04:06,19,07,1, 11.9,1,1, -4.230, 10460.001, 429.714, 52822.248 24/12/14,01:04:07,00,07,1, 12.0,1,1, -4.235, 10459.994, 429.714, 52822.248 24/12/14,01:04:07,01,07,1, 12.0,1,1, -4.235, 10460.016, 429.717, 52822.201 24/12/14,01:04:07,02,07,1, 12.0,1,1, -4.235, 10459.983, 429.696, 52822.155 24/12/14,01:04:07,03,07,1, 12.0,1,1, -4.235, 10460.010, 429.700, 52822.182 24/12/14,01:04:07,04,07,1, 12.0,1,1, -4.235, 10459.993, 429.698, 52822.231 24/12/14,01:04:07,05,07,1, 12.0,1,1, -4.235, 10459.997, 429.698, 52822.203 24/12/14,01:04:07,06,07,1, 12.0,1,1, -4.235, 10460.015, 429.715, 52822.216 24/12/14,01:04:07,07,07,1, 12.0,1,1, -4.235, 10459.981, 429.678, 52822.164 24/12/14,01:04:07,08,07,1, 12.0,1,1, -4.235, 10459.991, 429.707, 52822.167 24/12/14,01:04:07,09,07,1, 12.0,1,1, -4.235, 10459.996, 429.725, 52822.220 24/12/14,01:04:07,10,07,1, 12.0,1,1, -4.235, 10460.000, 429.674, 52822.170 24/12/14,01:04:07,11,07,1, 12.0,1,1, -4.235, 10459.979, 429.666, 52822.164 24/12/14,01:04:07,12,07,1, 12.0,1,1, -4.235, 10459.993, 429.672, 52822.193 24/12/14,01:04:07,13,07,1, 12.0,1,1, -4.235, 10459.981, 429.665, 52822.172 24/12/14,01:04:07,14,07,1, 12.0,1,1, -4.235, 10459.989, 429.655, 52822.185 24/12/14,01:04:07,15,07,1, 12.0,1,1, -4.235, 10459.994, 429.680, 52822.203 24/12/14,01:04:07,16,07,1, 12.0,1,1, -4.235, 10459.998, 429.669, 52822.171 24/12/14,01:04:07,17,07,1, 12.0,1,1, -4.235, 10460.000, 429.674, 52822.225 24/12/14,01:04:07,18,07,1, 12.0,1,1, -4.235, 10459.996, 429.670, 52822.232 24/12/14,01:04:07,19,07,1, 12.0,1,1, -4.235, 10459.998, 429.643, 52822.196 24/12/14,01:04:08,00,09,1, 12.0,1,1, -4.232, 10459.994, 429.643, 52822.196 24/12/14,01:04:08,01,09,1, 12.0,1,1, -4.232, 10459.992, 429.668, 52822.197 24/12/14,01:04:08,02,09,1, 12.0,1,1, -4.232, 10459.990, 429.646, 52822.193 24/12/14,01:04:08,03,09,1, 12.0,1,1, -4.232, 10459.998, 429.649, 52822.185 24/12/14,01:04:08,04,09,1, 12.0,1,1, -4.232, 10459.986, 429.664, 52822.241 24/12/14,01:04:08,05,09,1, 12.0,1,1, -4.232, 10460.000, 429.632, 52822.215 24/12/14,01:04:08,06,09,1, 12.0,1,1, -4.232, 10459.993, 429.653, 52822.175 24/12/14,01:04:08,07,09,1, 12.0,1,1, -4.232, 10460.006, 429.693, 52822.199 24/12/14,01:04:08,08,09,1, 12.0,1,1, -4.232, 10459.989, 429.664, 52822.255 24/12/14,01:04:08,09,09,1, 12.0,1,1, -4.232, 10459.969, 429.654, 52822.188 24/12/14,01:04:08,10,09,1, 12.0,1,1, -4.232, 10460.002, 429.705, 52822.264 24/12/14,01:04:08,11,09,1, 12.0,1,1, -4.232, 10459.984, 429.662, 52822.241 24/12/14,01:04:08,12,09,1, 12.0,1,1, -4.232, 10459.989, 429.658, 52822.179 24/12/14,01:04:08,13,09,1, 12.0,1,1, -4.232, 10459.974, 429.672, 52822.255 24/12/14,01:04:08,14,09,1, 12.0,1,1, -4.232, 10460.007, 429.629, 52822.157 24/12/14,01:04:08,15,09,1, 12.0,1,1, -4.232, 10460.003, 429.656, 52822.217 24/12/14,01:04:08,16,09,1, 12.0,1,1, -4.232, 10460.000, 429.647, 52822.205 24/12/14,01:04:08,17,09,1, 12.0,1,1, -4.232, 10459.981, 429.617, 52822.134 24/12/14,01:04:08,18,09,1, 12.0,1,1, -4.232, 10459.993, 429.633, 52822.143 24/12/14,01:04:08,19,09,1, 12.0,1,1, -4.232, 10459.985, 429.645, 52822.172 24/12/14,01:04:09,00,10,1, 11.9,1,1, -4.235, 10459.977, 429.645, 52822.172 24/12/14,01:04:09,01,10,1, 11.9,1,1, -4.235, 10459.957, 429.615, 52822.152 24/12/14,01:04:09,02,10,1, 11.9,1,1, -4.235, 10459.996, 429.667, 52822.178 24/12/14,01:04:09,03,10,1, 11.9,1,1, -4.235, 10459.976, 429.616, 52822.246 24/12/14,01:04:09,04,10,1, 11.9,1,1, -4.235, 10459.987, 429.600, 52822.159 24/12/14,01:04:09,05,10,1, 11.9,1,1, -4.235, 10459.999, 429.648, 52822.265 24/12/14,01:04:09,06,10,1, 11.9,1,1, -4.235, 10459.965, 429.619, 52822.211 24/12/14,01:04:09,07,10,1, 11.9,1,1, -4.235, 10460.014, 429.611, 52822.228 24/12/14,01:04:09,08,10,1, 11.9,1,1, -4.235, 10459.966, 429.643, 52822.266 24/12/14,01:04:09,09,10,1, 11.9,1,1, -4.235, 10459.987, 429.616, 52822.198 24/12/14,01:04:09,10,10,1, 11.9,1,1, -4.235, 10459.976, 429.601, 52822.139 24/12/14,01:04:09,11,10,1, 11.9,1,1, -4.235, 10459.986, 429.632, 52822.221 24/12/14,01:04:09,12,10,1, 11.9,1,1, -4.235, 10459.988, 429.596, 52822.154 24/12/14,01:04:09,13,10,1, 11.9,1,1, -4.235, 10459.974, 429.613, 52822.192 24/12/14,01:04:09,14,10,1, 11.9,1,1, -4.235, 10459.980, 429.610, 52822.196 24/12/14,01:04:09,15,10,1, 11.9,1,1, -4.235, 10459.983, 429.616, 52822.208 24/12/14,01:04:09,16,10,1, 11.9,1,1, -4.235, 10459.978, 429.610, 52822.125 24/12/14,01:04:09,17,10,1, 11.9,1,1, -4.235, 10459.978, 429.601, 52822.134 24/12/14,01:04:09,18,10,1, 11.9,1,1, -4.235, 10459.984, 429.588, 52822.125 24/12/14,01:04:09,19,10,1, 11.9,1,1, -4.235, 10459.964, 429.599, 52822.111 24/12/14,01:04:10,00,10,1, 11.9,1,1, -4.232, 10459.961, 429.599, 52822.111 24/12/14,01:04:10,01,10,1, 11.9,1,1, -4.232, 10459.969, 429.588, 52822.195 24/12/14,01:04:10,02,10,1, 11.9,1,1, -4.232, 10459.968, 429.601, 52822.204 24/12/14,01:04:10,03,10,1, 11.9,1,1, -4.232, 10459.973, 429.581, 52822.181 24/12/14,01:04:10,04,10,1, 11.9,1,1, -4.232, 10459.951, 429.586, 52822.217 24/12/14,01:04:10,05,10,1, 11.9,1,1, -4.232, 10459.981, 429.612, 52822.251 24/12/14,01:04:10,06,10,1, 11.9,1,1, -4.232, 10459.989, 429.632, 52822.241 24/12/14,01:04:10,07,10,1, 11.9,1,1, -4.232, 10459.963, 429.588, 52822.118 24/12/14,01:04:10,08,10,1, 11.9,1,1, -4.232, 10459.981, 429.591, 52822.190 24/12/14,01:04:10,09,10,1, 11.9,1,1, -4.232, 10459.967, 429.605, 52822.218 24/12/14,01:04:10,10,10,1, 11.9,1,1, -4.232, 10459.980, 429.578, 52822.162 24/12/14,01:04:10,11,10,1, 11.9,1,1, -4.232, 10459.984, 429.603, 52822.180 24/12/14,01:04:10,12,10,1, 11.9,1,1, -4.232, 10459.989, 429.589, 52822.205 24/12/14,01:04:10,13,10,1, 11.9,1,1, -4.232, 10459.987, 429.577, 52822.187 24/12/14,01:04:10,14,10,1, 11.9,1,1, -4.232, 10459.979, 429.570, 52822.134 24/12/14,01:04:10,15,10,1, 11.9,1,1, -4.232, 10459.977, 429.608, 52822.187 24/12/14,01:04:10,16,10,1, 11.9,1,1, -4.232, 10459.959, 429.567, 52822.122 24/12/14,01:04:10,17,10,1, 11.9,1,1, -4.232, 10459.943, 429.561, 52822.156 24/12/14,01:04:10,18,10,1, 11.9,1,1, -4.232, 10459.969, 429.582, 52822.198 24/12/14,01:04:10,19,10,1, 11.9,1,1, -4.232, 10459.968, 429.585, 52822.184 24/12/14,01:04:11,00,09,1, 12.0,1,1, -4.238, 10459.961, 429.585, 52822.184 24/12/14,01:04:11,01,09,1, 12.0,1,1, -4.238, 10459.981, 429.594, 52822.183 24/12/14,01:04:11,02,09,1, 12.0,1,1, -4.238, 10459.973, 429.555, 52822.205 24/12/14,01:04:11,03,09,1, 12.0,1,1, -4.238, 10459.983, 429.567, 52822.149 24/12/14,01:04:11,04,09,1, 12.0,1,1, -4.238, 10459.999, 429.585, 52822.190 24/12/14,01:04:11,05,09,1, 12.0,1,1, -4.238, 10459.971, 429.542, 52822.132 24/12/14,01:04:11,06,09,1, 12.0,1,1, -4.238, 10459.970, 429.551, 52822.206 24/12/14,01:04:11,07,09,1, 12.0,1,1, -4.238, 10459.973, 429.541, 52822.141 24/12/14,01:04:11,08,09,1, 12.0,1,1, -4.238, 10459.973, 429.506, 52822.132 24/12/14,01:04:11,09,09,1, 12.0,1,1, -4.238, 10459.976, 429.523, 52822.217 24/12/14,01:04:11,10,09,1, 12.0,1,1, -4.238, 10459.971, 429.571, 52822.230 24/12/14,01:04:11,11,09,1, 12.0,1,1, -4.238, 10459.976, 429.527, 52822.155 24/12/14,01:04:11,12,09,1, 12.0,1,1, -4.238, 10459.987, 429.537, 52822.227 24/12/14,01:04:11,13,09,1, 12.0,1,1, -4.238, 10459.983, 429.573, 52822.230 24/12/14,01:04:11,14,09,1, 12.0,1,1, -4.238, 10459.954, 429.526, 52822.157 24/12/14,01:04:11,15,09,1, 12.0,1,1, -4.238, 10459.952, 429.554, 52822.210 24/12/14,01:04:11,16,09,1, 12.0,1,1, -4.238, 10459.981, 429.547, 52822.175 24/12/14,01:04:11,17,09,1, 12.0,1,1, -4.238, 10459.972, 429.494, 52822.178 24/12/14,01:04:11,18,09,1, 12.0,1,1, -4.238, 10459.955, 429.522, 52822.152 24/12/14,01:04:11,19,09,1, 12.0,1,1, -4.238, 10459.990, 429.555, 52822.193 24/12/14,01:04:12,00,08,1, 11.9,1,1, -4.235, 10459.986, 429.555, 52822.193 24/12/14,01:04:12,01,08,1, 11.9,1,1, -4.235, 10459.981, 429.544, 52822.203 24/12/14,01:04:12,02,08,1, 11.9,1,1, -4.235, 10459.992, 429.539, 52822.145 24/12/14,01:04:12,03,08,1, 11.9,1,1, -4.235, 10459.966, 429.502, 52822.096 24/12/14,01:04:12,04,08,1, 11.9,1,1, -4.235, 10459.983, 429.526, 52822.176 24/12/14,01:04:12,05,08,1, 11.9,1,1, -4.235, 10460.005, 429.532, 52822.239 24/12/14,01:04:12,06,08,1, 11.9,1,1, -4.235, 10459.968, 429.498, 52821.975 24/12/14,01:04:12,07,08,1, 11.9,1,1, -4.235, 10460.009, 429.518, 52822.225 24/12/14,01:04:12,08,08,1, 11.9,1,1, -4.235, 10460.016, 429.551, 52822.195 24/12/14,01:04:12,09,08,1, 11.9,1,1, -4.235, 10459.976, 429.509, 52822.165 24/12/14,01:04:12,10,08,1, 11.9,1,1, -4.235, 10460.015, 429.548, 52822.222 24/12/14,01:04:12,11,08,1, 11.9,1,1, -4.235, 10459.988, 429.549, 52822.128 24/12/14,01:04:12,12,08,1, 11.9,1,1, -4.235, 10459.978, 429.520, 52822.225 24/12/14,01:04:12,13,08,1, 11.9,1,1, -4.235, 10459.973, 429.513, 52822.169 24/12/14,01:04:12,14,08,1, 11.9,1,1, -4.235, 10459.988, 429.508, 52822.131 24/12/14,01:04:12,15,08,1, 11.9,1,1, -4.235, 10459.978, 429.505, 52822.134 24/12/14,01:04:12,16,08,1, 11.9,1,1, -4.235, 10459.983, 429.517, 52822.206 24/12/14,01:04:12,17,08,1, 11.9,1,1, -4.235, 10459.988, 429.515, 52822.146 24/12/14,01:04:12,18,08,1, 11.9,1,1, -4.235, 10459.972, 429.511, 52822.152 24/12/14,01:04:12,19,08,1, 11.9,1,1, -4.235, 10459.981, 429.496, 52822.149 24/12/14,01:04:13,00,08,1, 11.9,1,1, -4.234, 10459.977, 429.496, 52822.149 24/12/14,01:04:13,01,08,1, 11.9,1,1, -4.234, 10459.977, 429.469, 52822.141 24/12/14,01:04:13,02,08,1, 11.9,1,1, -4.234, 10459.992, 429.474, 52822.124 24/12/14,01:04:13,03,08,1, 11.9,1,1, -4.234, 10459.995, 429.509, 52822.202 24/12/14,01:04:13,04,08,1, 11.9,1,1, -4.234, 10459.992, 429.502, 52822.221 24/12/14,01:04:13,05,08,1, 11.9,1,1, -4.234, 10459.972, 429.492, 52822.201 24/12/14,01:04:13,06,08,1, 11.9,1,1, -4.234, 10460.013, 429.525, 52822.186 24/12/14,01:04:13,07,08,1, 11.9,1,1, -4.234, 10459.982, 429.487, 52822.154 24/12/14,01:04:13,08,08,1, 11.9,1,1, -4.234, 10459.985, 429.478, 52822.194 24/12/14,01:04:13,09,08,1, 11.9,1,1, -4.234, 10459.992, 429.515, 52822.148 24/12/14,01:04:13,10,08,1, 11.9,1,1, -4.234, 10459.994, 429.484, 52822.167 24/12/14,01:04:13,11,08,1, 11.9,1,1, -4.234, 10459.986, 429.491, 52822.143 24/12/14,01:04:13,12,08,1, 11.9,1,1, -4.234, 10459.986, 429.492, 52822.211 24/12/14,01:04:13,13,08,1, 11.9,1,1, -4.234, 10460.002, 429.451, 52822.154 24/12/14,01:04:13,14,08,1, 11.9,1,1, -4.234, 10459.993, 429.457, 52822.183 24/12/14,01:04:13,15,08,1, 11.9,1,1, -4.234, 10459.985, 429.496, 52822.185 24/12/14,01:04:13,16,08,1, 11.9,1,1, -4.234, 10460.002, 429.465, 52822.161 24/12/14,01:04:13,17,08,1, 11.9,1,1, -4.234, 10460.006, 429.457, 52822.170 24/12/14,01:04:13,18,08,1, 11.9,1,1, -4.234, 10459.999, 429.468, 52822.112 24/12/14,01:04:13,19,08,1, 11.9,1,1, -4.234, 10459.996, 429.445, 52822.097 24/12/14,01:04:14,00,08,1, 11.8,1,1, -4.230, 10459.994, 429.445, 52822.097 24/12/14,01:04:14,01,08,1, 11.8,1,1, -4.230, 10459.987, 429.475, 52822.163 24/12/14,01:04:14,02,08,1, 11.8,1,1, -4.230, 10459.980, 429.438, 52822.164 24/12/14,01:04:14,03,08,1, 11.8,1,1, -4.230, 10459.994, 429.469, 52822.171 24/12/14,01:04:14,04,08,1, 11.8,1,1, -4.230, 10459.991, 429.454, 52822.150 24/12/14,01:04:14,05,08,1, 11.8,1,1, -4.230, 10459.998, 429.410, 52822.132 24/12/14,01:04:14,06,08,1, 11.8,1,1, -4.230, 10460.002, 429.474, 52822.200 24/12/14,01:04:14,07,08,1, 11.8,1,1, -4.230, 10460.004, 429.439, 52822.139 24/12/14,01:04:14,08,08,1, 11.8,1,1, -4.230, 10459.993, 429.448, 52822.113 24/12/14,01:04:14,09,08,1, 11.8,1,1, -4.230, 10459.989, 429.478, 52822.184 24/12/14,01:04:14,10,08,1, 11.8,1,1, -4.230, 10459.975, 429.452, 52822.146 24/12/14,01:04:14,11,08,1, 11.8,1,1, -4.230, 10459.991, 429.457, 52822.180 24/12/14,01:04:14,12,08,1, 11.8,1,1, -4.230, 10460.011, 429.419, 52822.162 24/12/14,01:04:14,13,08,1, 11.8,1,1, -4.230, 10459.997, 429.437, 52822.204 24/12/14,01:04:14,14,08,1, 11.8,1,1, -4.230, 10460.002, 429.422, 52822.083 24/12/14,01:04:14,15,08,1, 11.8,1,1, -4.230, 10459.989, 429.441, 52822.167 24/12/14,01:04:14,16,08,1, 11.8,1,1, -4.230, 10459.968, 429.451, 52822.190 24/12/14,01:04:14,17,08,1, 11.8,1,1, -4.230, 10460.002, 429.428, 52822.170 24/12/14,01:04:14,18,08,1, 11.8,1,1, -4.230, 10459.999, 429.422, 52822.215 24/12/14,01:04:14,19,08,1, 11.8,1,1, -4.230, 10460.018, 429.435, 52822.157 24/12/14,01:04:15,00,08,1, 11.9,1,1, -4.235, 10460.011, 429.435, 52822.157 24/12/14,01:04:15,01,08,1, 11.9,1,1, -4.235, 10460.002, 429.437, 52822.240 24/12/14,01:04:15,02,08,1, 11.9,1,1, -4.235, 10459.985, 429.415, 52822.244 24/12/14,01:04:15,03,08,1, 11.9,1,1, -4.235, 10459.987, 429.408, 52822.136 24/12/14,01:04:15,04,08,1, 11.9,1,1, -4.235, 10460.009, 429.425, 52822.135 24/12/14,01:04:15,05,08,1, 11.9,1,1, -4.235, 10459.989, 429.404, 52822.194 24/12/14,01:04:15,06,08,1, 11.9,1,1, -4.235, 10459.967, 429.400, 52822.150 24/12/14,01:04:15,07,08,1, 11.9,1,1, -4.235, 10459.982, 429.414, 52822.069 24/12/14,01:04:15,08,08,1, 11.9,1,1, -4.235, 10459.993, 429.410, 52822.222 24/12/14,01:04:15,09,08,1, 11.9,1,1, -4.235, 10460.018, 429.371, 52822.097 24/12/14,01:04:15,10,08,1, 11.9,1,1, -4.235, 10459.997, 429.398, 52822.189 24/12/14,01:04:15,11,08,1, 11.9,1,1, -4.235, 10459.986, 429.380, 52822.153 24/12/14,01:04:15,12,08,1, 11.9,1,1, -4.235, 10459.996, 429.375, 52822.153 24/12/14,01:04:15,13,08,1, 11.9,1,1, -4.235, 10460.004, 429.372, 52822.098 24/12/14,01:04:15,14,08,1, 11.9,1,1, -4.235, 10459.999, 429.370, 52822.153 24/12/14,01:04:15,15,08,1, 11.9,1,1, -4.235, 10459.988, 429.362, 52822.131 24/12/14,01:04:15,16,08,1, 11.9,1,1, -4.235, 10459.996, 429.379, 52822.177 24/12/14,01:04:15,17,08,1, 11.9,1,1, -4.235, 10459.994, 429.372, 52822.166 24/12/14,01:04:15,18,08,1, 11.9,1,1, -4.235, 10459.991, 429.367, 52822.220 24/12/14,01:04:15,19,08,1, 11.9,1,1, -4.235, 10460.010, 429.378, 52822.124 24/12/14,01:04:16,00,07,1, 11.9,1,1, -4.233, 10460.002, 429.378, 52822.124 24/12/14,01:04:16,01,07,1, 11.9,1,1, -4.233, 10459.997, 429.366, 52822.115 24/12/14,01:04:16,02,07,1, 11.9,1,1, -4.233, 10460.021, 429.403, 52822.222 24/12/14,01:04:16,03,07,1, 11.9,1,1, -4.233, 10460.010, 429.368, 52822.111 24/12/14,01:04:16,04,07,1, 11.9,1,1, -4.233, 10460.019, 429.360, 52822.152 24/12/14,01:04:16,05,07,1, 11.9,1,1, -4.233, 10460.033, 429.385, 52822.154 24/12/14,01:04:16,06,07,1, 11.9,1,1, -4.233, 10459.988, 429.400, 52822.241 24/12/14,01:04:16,07,07,1, 11.9,1,1, -4.233, 10460.004, 429.355, 52822.088 24/12/14,01:04:16,08,07,1, 11.9,1,1, -4.233, 10460.012, 429.388, 52822.160 24/12/14,01:04:16,09,07,1, 11.9,1,1, -4.233, 10460.038, 429.372, 52822.188 24/12/14,01:04:16,10,07,1, 11.9,1,1, -4.233, 10460.008, 429.367, 52822.198 24/12/14,01:04:16,11,07,1, 11.9,1,1, -4.233, 10460.017, 429.358, 52822.127 24/12/14,01:04:16,12,07,1, 11.9,1,1, -4.233, 10460.009, 429.367, 52822.134 24/12/14,01:04:16,13,07,1, 11.9,1,1, -4.233, 10460.013, 429.358, 52822.195 24/12/14,01:04:16,14,07,1, 11.9,1,1, -4.233, 10460.039, 429.359, 52822.245 24/12/14,01:04:16,15,07,1, 11.9,1,1, -4.233, 10460.029, 429.341, 52822.232 24/12/14,01:04:16,16,07,1, 11.9,1,1, -4.233, 10460.014, 429.338, 52822.232 24/12/14,01:04:16,17,07,1, 11.9,1,1, -4.233, 10460.037, 429.336, 52822.168 24/12/14,01:04:16,18,07,1, 11.9,1,1, -4.233, 10460.002, 429.323, 52822.124 24/12/14,01:04:16,19,07,1, 11.9,1,1, -4.233, 10460.027, 429.333, 52822.199 24/12/14,01:04:17,00,07,1, 11.9,1,1, -4.235, 10460.019, 429.333, 52822.199 24/12/14,01:04:17,01,07,1, 11.9,1,1, -4.235, 10460.002, 429.335, 52822.188 24/12/14,01:04:17,02,07,1, 11.9,1,1, -4.235, 10460.026, 429.290, 52822.119 24/12/14,01:04:17,03,07,1, 11.9,1,1, -4.235, 10460.053, 429.304, 52822.167 24/12/14,01:04:17,04,07,1, 11.9,1,1, -4.235, 10460.018, 429.320, 52822.119 24/12/14,01:04:17,05,07,1, 11.9,1,1, -4.235, 10460.034, 429.296, 52822.195 24/12/14,01:04:17,06,07,1, 11.9,1,1, -4.235, 10460.037, 429.303, 52822.222 24/12/14,01:04:17,07,07,1, 11.9,1,1, -4.235, 10460.031, 429.316, 52822.133 24/12/14,01:04:17,08,07,1, 11.9,1,1, -4.235, 10460.041, 429.307, 52822.249 24/12/14,01:04:17,09,07,1, 11.9,1,1, -4.235, 10460.051, 429.309, 52822.134 24/12/14,01:04:17,10,07,1, 11.9,1,1, -4.235, 10460.024, 429.310, 52822.227 24/12/14,01:04:17,11,07,1, 11.9,1,1, -4.235, 10460.030, 429.311, 52822.231 24/12/14,01:04:17,12,07,1, 11.9,1,1, -4.235, 10460.050, 429.336, 52822.273 24/12/14,01:04:17,13,07,1, 11.9,1,1, -4.235, 10460.039, 429.312, 52822.194 24/12/14,01:04:17,14,07,1, 11.9,1,1, -4.235, 10460.023, 429.313, 52822.226 24/12/14,01:04:17,15,07,1, 11.9,1,1, -4.235, 10460.024, 429.308, 52822.127 24/12/14,01:04:17,16,07,1, 11.9,1,1, -4.235, 10460.028, 429.306, 52822.138 24/12/14,01:04:17,17,07,1, 11.9,1,1, -4.235, 10460.021, 429.322, 52822.201 24/12/14,01:04:17,18,07,1, 11.9,1,1, -4.235, 10460.053, 429.320, 52822.147 24/12/14,01:04:17,19,07,1, 11.9,1,1, -4.235, 10460.043, 429.315, 52822.158 24/12/14,01:04:18,00,06,1, 11.9,1,1, -4.237, 10460.036, 429.315, 52822.158 24/12/14,01:04:18,01,06,1, 11.9,1,1, -4.237, 10460.028, 429.309, 52822.196 24/12/14,01:04:18,02,06,1, 11.9,1,1, -4.237, 10460.031, 429.297, 52822.137 24/12/14,01:04:18,03,06,1, 11.9,1,1, -4.237, 10460.037, 429.262, 52822.141 24/12/14,01:04:18,04,06,1, 11.9,1,1, -4.237, 10460.043, 429.315, 52822.235 24/12/14,01:04:18,05,06,1, 11.9,1,1, -4.237, 10460.056, 429.287, 52822.155 24/12/14,01:04:18,06,06,1, 11.9,1,1, -4.237, 10460.053, 429.291, 52822.207 24/12/14,01:04:18,07,06,1, 11.9,1,1, -4.237, 10460.067, 429.305, 52822.128 24/12/14,01:04:18,08,06,1, 11.9,1,1, -4.237, 10460.031, 429.301, 52822.229 24/12/14,01:04:18,09,06,1, 11.9,1,1, -4.237, 10460.058, 429.279, 52822.149 24/12/14,01:04:18,10,06,1, 11.9,1,1, -4.237, 10460.066, 429.278, 52822.184 24/12/14,01:04:18,11,06,1, 11.9,1,1, -4.237, 10460.060, 429.289, 52822.114 24/12/14,01:04:18,12,06,1, 11.9,1,1, -4.237, 10460.066, 429.251, 52822.158 24/12/14,01:04:18,13,06,1, 11.9,1,1, -4.237, 10460.085, 429.285, 52822.234 24/12/14,01:04:18,14,06,1, 11.9,1,1, -4.237, 10460.047, 429.257, 52822.173 24/12/14,01:04:18,15,06,1, 11.9,1,1, -4.237, 10460.066, 429.228, 52822.174 24/12/14,01:04:18,16,06,1, 11.9,1,1, -4.237, 10460.090, 429.280, 52822.140 24/12/14,01:04:18,17,06,1, 11.9,1,1, -4.237, 10460.056, 429.260, 52822.173 24/12/14,01:04:18,18,06,1, 11.9,1,1, -4.237, 10460.067, 429.218, 52822.049 24/12/14,01:04:18,19,06,1, 11.9,1,1, -4.237, 10460.108, 429.264, 52822.120 24/12/14,01:04:19,00,08,1, 11.9,1,1, -4.237, 10460.103, 429.264, 52822.120 24/12/14,01:04:19,01,08,1, 11.9,1,1, -4.237, 10460.085, 429.273, 52822.170 24/12/14,01:04:19,02,08,1, 11.9,1,1, -4.237, 10460.076, 429.259, 52822.151 24/12/14,01:04:19,03,08,1, 11.9,1,1, -4.237, 10460.052, 429.249, 52822.160 24/12/14,01:04:19,04,08,1, 11.9,1,1, -4.237, 10460.071, 429.223, 52822.176 24/12/14,01:04:19,05,08,1, 11.9,1,1, -4.237, 10460.066, 429.269, 52822.189 24/12/14,01:04:19,06,08,1, 11.9,1,1, -4.237, 10460.077, 429.220, 52822.249 24/12/14,01:04:19,07,08,1, 11.9,1,1, -4.237, 10460.085, 429.224, 52822.123 24/12/14,01:04:19,08,08,1, 11.9,1,1, -4.237, 10460.093, 429.234, 52822.189 24/12/14,01:04:19,09,08,1, 11.9,1,1, -4.237, 10460.062, 429.196, 52822.069 24/12/14,01:04:19,10,08,1, 11.9,1,1, -4.237, 10460.072, 429.199, 52822.182 24/12/14,01:04:19,11,08,1, 11.9,1,1, -4.237, 10460.086, 429.252, 52822.205 24/12/14,01:04:19,12,08,1, 11.9,1,1, -4.237, 10460.075, 429.224, 52822.103 24/12/14,01:04:19,13,08,1, 11.9,1,1, -4.237, 10460.110, 429.222, 52822.117 24/12/14,01:04:19,14,08,1, 11.9,1,1, -4.237, 10460.073, 429.235, 52822.062 24/12/14,01:04:19,15,08,1, 11.9,1,1, -4.237, 10460.078, 429.214, 52822.150 24/12/14,01:04:19,16,08,1, 11.9,1,1, -4.237, 10460.103, 429.210, 52822.081 24/12/14,01:04:19,17,08,1, 11.9,1,1, -4.237, 10460.087, 429.242, 52822.151 24/12/14,01:04:19,18,08,1, 11.9,1,1, -4.237, 10460.087, 429.208, 52822.096 24/12/14,01:04:19,19,08,1, 11.9,1,1, -4.237, 10460.086, 429.213, 52822.156 24/12/14,01:04:20,00,08,1, 11.9,1,1, -4.231, 10460.086, 429.213, 52822.156 24/12/14,01:04:20,01,08,1, 11.9,1,1, -4.231, 10460.066, 429.190, 52822.160 24/12/14,01:04:20,02,08,1, 11.9,1,1, -4.231, 10460.092, 429.214, 52822.126 24/12/14,01:04:20,03,08,1, 11.9,1,1, -4.231, 10460.093, 429.216, 52822.244 24/12/14,01:04:20,04,08,1, 11.9,1,1, -4.231, 10460.088, 429.205, 52822.094 24/12/14,01:04:20,05,08,1, 11.9,1,1, -4.231, 10460.089, 429.177, 52822.174 24/12/14,01:04:20,06,08,1, 11.9,1,1, -4.231, 10460.072, 429.224, 52822.153 24/12/14,01:04:20,07,08,1, 11.9,1,1, -4.231, 10460.098, 429.200, 52822.154 24/12/14,01:04:20,08,08,1, 11.9,1,1, -4.231, 10460.103, 429.176, 52822.099 24/12/14,01:04:20,09,08,1, 11.9,1,1, -4.231, 10460.100, 429.215, 52822.120 24/12/14,01:04:20,10,08,1, 11.9,1,1, -4.231, 10460.065, 429.169, 52822.075 24/12/14,01:04:20,11,08,1, 11.9,1,1, -4.231, 10460.093, 429.180, 52822.164 24/12/14,01:04:20,12,08,1, 11.9,1,1, -4.231, 10460.095, 429.195, 52822.099 24/12/14,01:04:20,13,08,1, 11.9,1,1, -4.231, 10460.078, 429.159, 52822.091 24/12/14,01:04:20,14,08,1, 11.9,1,1, -4.231, 10460.097, 429.193, 52822.194 24/12/14,01:04:20,15,08,1, 11.9,1,1, -4.231, 10460.124, 429.213, 52822.195 24/12/14,01:04:20,16,08,1, 11.9,1,1, -4.231, 10460.087, 429.187, 52822.144 24/12/14,01:04:20,17,08,1, 11.9,1,1, -4.231, 10460.124, 429.193, 52822.081 24/12/14,01:04:20,18,08,1, 11.9,1,1, -4.231, 10460.114, 429.199, 52822.141 24/12/14,01:04:20,19,08,1, 11.9,1,1, -4.231, 10460.106, 429.159, 52822.169 24/12/14,01:04:21,00,06,1, 11.9,1,1, -4.231, 10460.103, 429.159, 52822.169 24/12/14,01:04:21,01,06,1, 11.9,1,1, -4.231, 10460.073, 429.177, 52822.188 24/12/14,01:04:21,02,06,1, 11.9,1,1, -4.231, 10460.101, 429.160, 52822.116 24/12/14,01:04:21,03,06,1, 11.9,1,1, -4.231, 10460.094, 429.142, 52822.068 24/12/14,01:04:21,04,06,1, 11.9,1,1, -4.231, 10460.101, 429.173, 52822.083 24/12/14,01:04:21,05,06,1, 11.9,1,1, -4.231, 10460.099, 429.162, 52822.164 24/12/14,01:04:21,06,06,1, 11.9,1,1, -4.231, 10460.120, 429.152, 52822.111 24/12/14,01:04:21,07,06,1, 11.9,1,1, -4.231, 10460.098, 429.163, 52822.186 24/12/14,01:04:21,08,06,1, 11.9,1,1, -4.231, 10460.115, 429.134, 52822.075 24/12/14,01:04:21,09,06,1, 11.9,1,1, -4.231, 10460.157, 429.149, 52822.191 24/12/14,01:04:21,10,06,1, 11.9,1,1, -4.231, 10460.110, 429.157, 52822.159 24/12/14,01:04:21,11,06,1, 11.9,1,1, -4.231, 10460.111, 429.138, 52822.125 24/12/14,01:04:21,12,06,1, 11.9,1,1, -4.231, 10460.135, 429.118, 52822.170 24/12/14,01:04:21,13,06,1, 11.9,1,1, -4.231, 10460.122, 429.162, 52822.161 24/12/14,01:04:21,14,06,1, 11.9,1,1, -4.231, 10460.143, 429.085, 52821.999 24/12/14,01:04:21,15,06,1, 11.9,1,1, -4.231, 10460.107, 429.141, 52822.207 24/12/14,01:04:21,16,06,1, 11.9,1,1, -4.231, 10460.118, 429.130, 52822.119 24/12/14,01:04:21,17,06,1, 11.9,1,1, -4.231, 10460.089, 429.100, 52822.169 24/12/14,01:04:21,18,06,1, 11.9,1,1, -4.231, 10460.127, 429.108, 52822.153 24/12/14,01:04:21,19,06,1, 11.9,1,1, -4.231, 10460.112, 429.125, 52822.208 24/12/14,01:04:22,00,06,1, 11.9,1,1, -4.236, 10460.111, 429.125, 52822.208 24/12/14,01:04:22,01,06,1, 11.9,1,1, -4.236, 10460.094, 429.124, 52822.142 24/12/14,01:04:22,02,06,1, 11.9,1,1, -4.236, 10460.115, 429.138, 52822.109 24/12/14,01:04:22,03,06,1, 11.9,1,1, -4.236, 10460.089, 429.105, 52822.117 24/12/14,01:04:22,04,06,1, 11.9,1,1, -4.236, 10460.136, 429.120, 52822.150 24/12/14,01:04:22,05,06,1, 11.9,1,1, -4.236, 10460.117, 429.114, 52822.093 24/12/14,01:04:22,06,06,1, 11.9,1,1, -4.236, 10460.133, 429.078, 52822.167 24/12/14,01:04:22,07,06,1, 11.9,1,1, -4.236, 10460.117, 429.114, 52822.169 24/12/14,01:04:22,08,06,1, 11.9,1,1, -4.236, 10460.118, 429.097, 52822.079 24/12/14,01:04:22,09,06,1, 11.9,1,1, -4.236, 10460.110, 429.094, 52822.118 24/12/14,01:04:22,10,06,1, 11.9,1,1, -4.236, 10460.137, 429.095, 52822.163 24/12/14,01:04:22,11,06,1, 11.9,1,1, -4.236, 10460.159, 429.093, 52822.188 24/12/14,01:04:22,12,06,1, 11.9,1,1, -4.236, 10460.135, 429.079, 52822.143 24/12/14,01:04:22,13,06,1, 11.9,1,1, -4.236, 10460.142, 429.071, 52822.181 24/12/14,01:04:22,14,06,1, 11.9,1,1, -4.236, 10460.133, 429.073, 52822.152 24/12/14,01:04:22,15,06,1, 11.9,1,1, -4.236, 10460.110, 429.053, 52822.176 24/12/14,01:04:22,16,06,1, 11.9,1,1, -4.236, 10460.132, 429.077, 52822.176 24/12/14,01:04:22,17,06,1, 11.9,1,1, -4.236, 10460.143, 429.082, 52822.126 24/12/14,01:04:22,18,06,1, 11.9,1,1, -4.236, 10460.120, 429.086, 52822.080 24/12/14,01:04:22,19,06,1, 11.9,1,1, -4.236, 10460.135, 429.075, 52822.139 24/12/14,01:04:23,00,07,1, 12.0,1,1, -4.236, 10460.128, 429.075, 52822.139 24/12/14,01:04:23,01,07,1, 12.0,1,1, -4.236, 10460.148, 429.064, 52822.101 24/12/14,01:04:23,02,07,1, 12.0,1,1, -4.236, 10460.144, 429.067, 52822.125 24/12/14,01:04:23,03,07,1, 12.0,1,1, -4.236, 10460.166, 429.092, 52822.155 24/12/14,01:04:23,04,07,1, 12.0,1,1, -4.236, 10460.139, 429.042, 52822.109 24/12/14,01:04:23,05,07,1, 12.0,1,1, -4.236, 10460.153, 429.079, 52822.144 24/12/14,01:04:23,06,07,1, 12.0,1,1, -4.236, 10460.151, 429.077, 52822.157 24/12/14,01:04:23,07,07,1, 12.0,1,1, -4.236, 10460.180, 429.048, 52822.123 24/12/14,01:04:23,08,07,1, 12.0,1,1, -4.236, 10460.144, 429.074, 52822.096 24/12/14,01:04:23,09,07,1, 12.0,1,1, -4.236, 10460.171, 429.067, 52822.171 24/12/14,01:04:23,10,07,1, 12.0,1,1, -4.236, 10460.149, 429.009, 52822.144 24/12/14,01:04:23,11,07,1, 12.0,1,1, -4.236, 10460.157, 429.047, 52822.108 24/12/14,01:04:23,12,07,1, 12.0,1,1, -4.236, 10460.167, 429.036, 52822.119 24/12/14,01:04:23,13,07,1, 12.0,1,1, -4.236, 10460.156, 429.046, 52822.113 24/12/14,01:04:23,14,07,1, 12.0,1,1, -4.236, 10460.174, 429.053, 52822.092 24/12/14,01:04:23,15,07,1, 12.0,1,1, -4.236, 10460.137, 429.056, 52822.156 24/12/14,01:04:23,16,07,1, 12.0,1,1, -4.236, 10460.151, 429.023, 52822.109 24/12/14,01:04:23,17,07,1, 12.0,1,1, -4.236, 10460.167, 429.028, 52822.108 24/12/14,01:04:23,18,07,1, 12.0,1,1, -4.236, 10460.156, 429.025, 52822.100 24/12/14,01:04:23,19,07,1, 12.0,1,1, -4.236, 10460.156, 429.028, 52822.107 24/12/14,01:04:24,00,06,1, 12.0,1,1, -4.235, 10460.153, 429.028, 52822.107 24/12/14,01:04:24,01,06,1, 12.0,1,1, -4.235, 10460.163, 429.031, 52822.082 24/12/14,01:04:24,02,06,1, 12.0,1,1, -4.235, 10460.164, 428.989, 52822.076 24/12/14,01:04:24,03,06,1, 12.0,1,1, -4.235, 10460.180, 429.038, 52822.115 24/12/14,01:04:24,04,06,1, 12.0,1,1, -4.235, 10460.187, 429.036, 52822.150 24/12/14,01:04:24,05,06,1, 12.0,1,1, -4.235, 10460.195, 429.035, 52822.137 24/12/14,01:04:24,06,06,1, 12.0,1,1, -4.235, 10460.193, 429.028, 52822.126 24/12/14,01:04:24,07,06,1, 12.0,1,1, -4.235, 10460.173, 429.023, 52822.132 24/12/14,01:04:24,08,06,1, 12.0,1,1, -4.235, 10460.195, 428.989, 52822.109 24/12/14,01:04:24,09,06,1, 12.0,1,1, -4.235, 10460.203, 429.008, 52822.176 24/12/14,01:04:24,10,06,1, 12.0,1,1, -4.235, 10460.184, 428.998, 52822.093 24/12/14,01:04:24,11,06,1, 12.0,1,1, -4.235, 10460.206, 428.968, 52822.053 24/12/14,01:04:24,12,06,1, 12.0,1,1, -4.235, 10460.191, 429.001, 52822.171 24/12/14,01:04:24,13,06,1, 12.0,1,1, -4.235, 10460.201, 429.001, 52822.110 24/12/14,01:04:24,14,06,1, 12.0,1,1, -4.235, 10460.168, 428.965, 52822.065 24/12/14,01:04:24,15,06,1, 12.0,1,1, -4.235, 10460.183, 429.003, 52822.116 24/12/14,01:04:24,16,06,1, 12.0,1,1, -4.235, 10460.179, 428.973, 52822.150 24/12/14,01:04:24,17,06,1, 12.0,1,1, -4.235, 10460.175, 428.973, 52822.134 24/12/14,01:04:24,18,06,1, 12.0,1,1, -4.235, 10460.204, 429.008, 52822.106 24/12/14,01:04:24,19,06,1, 12.0,1,1, -4.235, 10460.195, 428.947, 52822.065 24/12/14,01:04:25,00,06,1, 12.0,1,1, -4.231, 10460.194, 428.947, 52822.065 24/12/14,01:04:25,01,06,1, 12.0,1,1, -4.231, 10460.182, 428.971, 52822.123 24/12/14,01:04:25,02,06,1, 12.0,1,1, -4.231, 10460.199, 428.959, 52822.184 24/12/14,01:04:25,03,06,1, 12.0,1,1, -4.231, 10460.207, 428.955, 52822.076 24/12/14,01:04:25,04,06,1, 12.0,1,1, -4.231, 10460.190, 428.970, 52822.114 24/12/14,01:04:25,05,06,1, 12.0,1,1, -4.231, 10460.201, 428.948, 52822.141 24/12/14,01:04:25,06,06,1, 12.0,1,1, -4.231, 10460.200, 428.952, 52822.107 24/12/14,01:04:25,07,06,1, 12.0,1,1, -4.231, 10460.232, 428.958, 52822.099 24/12/14,01:04:25,08,06,1, 12.0,1,1, -4.231, 10460.185, 428.947, 52822.041 24/12/14,01:04:25,09,06,1, 12.0,1,1, -4.231, 10460.186, 428.945, 52822.125 24/12/14,01:04:25,10,06,1, 12.0,1,1, -4.231, 10460.171, 428.946, 52822.139 24/12/14,01:04:25,11,06,1, 12.0,1,1, -4.231, 10460.197, 428.933, 52822.115 24/12/14,01:04:25,12,06,1, 12.0,1,1, -4.231, 10460.199, 428.925, 52822.098 24/12/14,01:04:25,13,06,1, 12.0,1,1, -4.231, 10460.211, 428.952, 52822.156 24/12/14,01:04:25,14,06,1, 12.0,1,1, -4.231, 10460.189, 428.950, 52822.112 24/12/14,01:04:25,15,06,1, 12.0,1,1, -4.231, 10460.181, 428.930, 52822.131 24/12/14,01:04:25,16,06,1, 12.0,1,1, -4.231, 10460.222, 428.955, 52822.168 24/12/14,01:04:25,17,06,1, 12.0,1,1, -4.231, 10460.198, 428.940, 52822.122 24/12/14,01:04:25,18,06,1, 12.0,1,1, -4.231, 10460.182, 428.943, 52822.140 24/12/14,01:04:25,19,06,1, 12.0,1,1, -4.231, 10460.199, 428.952, 52822.110 24/12/14,01:04:26,00,06,1, 11.9,1,1, -4.233, 10460.194, 428.952, 52822.110 24/12/14,01:04:26,01,06,1, 11.9,1,1, -4.233, 10460.216, 428.884, 52822.074 24/12/14,01:04:26,02,06,1, 11.9,1,1, -4.233, 10460.214, 428.905, 52822.095 24/12/14,01:04:26,03,06,1, 11.9,1,1, -4.233, 10460.208, 428.915, 52822.127 24/12/14,01:04:26,04,06,1, 11.9,1,1, -4.233, 10460.202, 428.910, 52822.132 24/12/14,01:04:26,05,06,1, 11.9,1,1, -4.233, 10460.217, 428.929, 52822.109 24/12/14,01:04:26,06,06,1, 11.9,1,1, -4.233, 10460.195, 428.894, 52822.120 24/12/14,01:04:26,07,06,1, 11.9,1,1, -4.233, 10460.212, 428.889, 52822.149 24/12/14,01:04:26,08,06,1, 11.9,1,1, -4.233, 10460.228, 428.908, 52822.126 24/12/14,01:04:26,09,06,1, 11.9,1,1, -4.233, 10460.211, 428.934, 52822.114 24/12/14,01:04:26,10,06,1, 11.9,1,1, -4.233, 10460.204, 428.881, 52822.107 24/12/14,01:04:26,11,06,1, 11.9,1,1, -4.233, 10460.230, 428.931, 52822.120 24/12/14,01:04:26,12,06,1, 11.9,1,1, -4.233, 10460.220, 428.892, 52822.143 24/12/14,01:04:26,13,06,1, 11.9,1,1, -4.233, 10460.214, 428.871, 52822.095 24/12/14,01:04:26,14,06,1, 11.9,1,1, -4.233, 10460.253, 428.929, 52822.114 24/12/14,01:04:26,15,06,1, 11.9,1,1, -4.233, 10460.203, 428.895, 52822.094 24/12/14,01:04:26,16,06,1, 11.9,1,1, -4.233, 10460.231, 428.880, 52822.063 24/12/14,01:04:26,17,06,1, 11.9,1,1, -4.233, 10460.255, 428.903, 52822.177 24/12/14,01:04:26,18,06,1, 11.9,1,1, -4.233, 10460.247, 428.878, 52822.112 24/12/14,01:04:26,19,06,1, 11.9,1,1, -4.233, 10460.236, 428.880, 52822.145 24/12/14,01:04:27,00,06,1, 12.0,1,1, -4.232, 10460.236, 428.880, 52822.145 24/12/14,01:04:27,01,06,1, 12.0,1,1, -4.232, 10460.216, 428.883, 52822.106 24/12/14,01:04:27,02,06,1, 12.0,1,1, -4.232, 10460.246, 428.882, 52822.169 24/12/14,01:04:27,03,06,1, 12.0,1,1, -4.232, 10460.242, 428.900, 52822.155 24/12/14,01:04:27,04,06,1, 12.0,1,1, -4.232, 10460.209, 428.878, 52822.125 24/12/14,01:04:27,05,06,1, 12.0,1,1, -4.232, 10460.260, 428.860, 52822.110 24/12/14,01:04:27,06,06,1, 12.0,1,1, -4.232, 10460.221, 428.860, 52822.067 24/12/14,01:04:27,07,06,1, 12.0,1,1, -4.232, 10460.227, 428.866, 52822.085 24/12/14,01:04:27,08,06,1, 12.0,1,1, -4.232, 10460.225, 428.856, 52822.096 24/12/14,01:04:27,09,06,1, 12.0,1,1, -4.232, 10460.256, 428.909, 52822.097 24/12/14,01:04:27,10,06,1, 12.0,1,1, -4.232, 10460.234, 428.867, 52822.083 24/12/14,01:04:27,11,06,1, 12.0,1,1, -4.232, 10460.233, 428.837, 52822.118 24/12/14,01:04:27,12,06,1, 12.0,1,1, -4.232, 10460.251, 428.851, 52822.141 24/12/14,01:04:27,13,06,1, 12.0,1,1, -4.232, 10460.241, 428.856, 52822.095 24/12/14,01:04:27,14,06,1, 12.0,1,1, -4.232, 10460.266, 428.852, 52822.148 24/12/14,01:04:27,15,06,1, 12.0,1,1, -4.232, 10460.269, 428.872, 52822.080 24/12/14,01:04:27,16,06,1, 12.0,1,1, -4.232, 10460.258, 428.858, 52822.049 24/12/14,01:04:27,17,06,1, 12.0,1,1, -4.232, 10460.262, 428.825, 52822.100 24/12/14,01:04:27,18,06,1, 12.0,1,1, -4.232, 10460.264, 428.857, 52822.125 24/12/14,01:04:27,19,06,1, 12.0,1,1, -4.232, 10460.269, 428.827, 52822.061 24/12/14,01:04:28,00,06,1, 11.9,1,1, -4.238, 10460.269, 428.827, 52822.061 24/12/14,01:04:28,01,06,1, 11.9,1,1, -4.238, 10460.246, 428.828, 52822.102 24/12/14,01:04:28,02,06,1, 11.9,1,1, -4.238, 10460.253, 428.846, 52822.127 24/12/14,01:04:28,03,06,1, 11.9,1,1, -4.238, 10460.245, 428.819, 52822.053 24/12/14,01:04:28,04,06,1, 11.9,1,1, -4.238, 10460.265, 428.844, 52822.062 24/12/14,01:04:28,05,06,1, 11.9,1,1, -4.238, 10460.250, 428.810, 52822.152 24/12/14,01:04:28,06,06,1, 11.9,1,1, -4.238, 10460.279, 428.823, 52822.060 24/12/14,01:04:28,07,06,1, 11.9,1,1, -4.238, 10460.302, 428.842, 52822.114 24/12/14,01:04:28,08,06,1, 11.9,1,1, -4.238, 10460.277, 428.815, 52822.078 24/12/14,01:04:28,09,06,1, 11.9,1,1, -4.238, 10460.245, 428.794, 52822.105 24/12/14,01:04:28,10,06,1, 11.9,1,1, -4.238, 10460.270, 428.831, 52822.098 24/12/14,01:04:28,11,06,1, 11.9,1,1, -4.238, 10460.287, 428.821, 52822.137 24/12/14,01:04:28,12,06,1, 11.9,1,1, -4.238, 10460.258, 428.813, 52822.032 24/12/14,01:04:28,13,06,1, 11.9,1,1, -4.238, 10460.280, 428.827, 52822.058 24/12/14,01:04:28,14,06,1, 11.9,1,1, -4.238, 10460.279, 428.803, 52822.070 24/12/14,01:04:28,15,06,1, 11.9,1,1, -4.238, 10460.277, 428.816, 52822.080 24/12/14,01:04:28,16,06,1, 11.9,1,1, -4.238, 10460.294, 428.824, 52822.135 24/12/14,01:04:28,17,06,1, 11.9,1,1, -4.238, 10460.289, 428.803, 52822.100 24/12/14,01:04:28,18,06,1, 11.9,1,1, -4.238, 10460.287, 428.784, 52822.107 24/12/14,01:04:28,19,06,1, 11.9,1,1, -4.238, 10460.308, 428.819, 52822.174 24/12/14,01:04:29,00,06,1, 11.9,1,1, -4.237, 10460.303, 428.819, 52822.174 24/12/14,01:04:29,01,06,1, 11.9,1,1, -4.237, 10460.276, 428.765, 52822.026 24/12/14,01:04:29,02,06,1, 11.9,1,1, -4.237, 10460.296, 428.771, 52822.118 24/12/14,01:04:29,03,06,1, 11.9,1,1, -4.237, 10460.290, 428.761, 52822.049 24/12/14,01:04:29,04,06,1, 11.9,1,1, -4.237, 10460.285, 428.749, 52822.095 24/12/14,01:04:29,05,06,1, 11.9,1,1, -4.237, 10460.279, 428.777, 52822.094 24/12/14,01:04:29,06,06,1, 11.9,1,1, -4.237, 10460.320, 428.772, 52822.086 24/12/14,01:04:29,07,06,1, 11.9,1,1, -4.237, 10460.275, 428.723, 52822.062 24/12/14,01:04:29,08,06,1, 11.9,1,1, -4.237, 10460.313, 428.760, 52822.062 24/12/14,01:04:29,09,06,1, 11.9,1,1, -4.237, 10460.312, 428.754, 52822.081 24/12/14,01:04:29,10,06,1, 11.9,1,1, -4.237, 10460.299, 428.731, 52821.972 24/12/14,01:04:29,11,06,1, 11.9,1,1, -4.237, 10460.323, 428.754, 52822.078 24/12/14,01:04:29,12,06,1, 11.9,1,1, -4.237, 10460.308, 428.731, 52822.041 24/12/14,01:04:29,13,06,1, 11.9,1,1, -4.237, 10460.299, 428.727, 52822.016 24/12/14,01:04:29,14,06,1, 11.9,1,1, -4.237, 10460.315, 428.764, 52822.087 24/12/14,01:04:29,15,06,1, 11.9,1,1, -4.237, 10460.303, 428.755, 52822.119 24/12/14,01:04:29,16,06,1, 11.9,1,1, -4.237, 10460.301, 428.723, 52822.031 24/12/14,01:04:29,17,06,1, 11.9,1,1, -4.237, 10460.299, 428.721, 52822.131 24/12/14,01:04:29,18,06,1, 11.9,1,1, -4.237, 10460.282, 428.746, 52822.096 24/12/14,01:04:29,19,06,1, 11.9,1,1, -4.237, 10460.297, 428.715, 52821.994 24/12/14,01:04:30,00,06,1, 11.9,1,1, -4.242, 10460.294, 428.715, 52821.994 24/12/14,01:04:30,01,06,1, 11.9,1,1, -4.242, 10460.324, 428.723, 52822.059 24/12/14,01:04:30,02,06,1, 11.9,1,1, -4.242, 10460.296, 428.712, 52822.081 24/12/14,01:04:30,03,06,1, 11.9,1,1, -4.242, 10460.303, 428.729, 52822.105 24/12/14,01:04:30,04,06,1, 11.9,1,1, -4.242, 10460.278, 428.715, 52822.066 24/12/14,01:04:30,05,06,1, 11.9,1,1, -4.242, 10460.302, 428.715, 52822.008 24/12/14,01:04:30,06,06,1, 11.9,1,1, -4.242, 10460.319, 428.731, 52822.039 24/12/14,01:04:30,07,06,1, 11.9,1,1, -4.242, 10460.298, 428.747, 52822.092 24/12/14,01:04:30,08,06,1, 11.9,1,1, -4.242, 10460.294, 428.710, 52822.001 24/12/14,01:04:30,09,06,1, 11.9,1,1, -4.242, 10460.311, 428.762, 52822.047 24/12/14,01:04:30,10,06,1, 11.9,1,1, -4.242, 10460.303, 428.726, 52822.113 24/12/14,01:04:30,11,06,1, 11.9,1,1, -4.242, 10460.309, 428.707, 52822.057 24/12/14,01:04:30,12,06,1, 11.9,1,1, -4.242, 10460.319, 428.736, 52822.127 24/12/14,01:04:30,13,06,1, 11.9,1,1, -4.242, 10460.310, 428.681, 52822.092 24/12/14,01:04:30,14,06,1, 11.9,1,1, -4.242, 10460.311, 428.683, 52822.063 24/12/14,01:04:30,15,06,1, 11.9,1,1, -4.242, 10460.332, 428.718, 52822.131 24/12/14,01:04:30,16,06,1, 11.9,1,1, -4.242, 10460.301, 428.701, 52822.028 24/12/14,01:04:30,17,06,1, 11.9,1,1, -4.242, 10460.311, 428.687, 52822.094 24/12/14,01:04:30,18,06,1, 11.9,1,1, -4.242, 10460.329, 428.723, 52822.087 24/12/14,01:04:30,19,06,1, 11.9,1,1, -4.242, 10460.314, 428.702, 52822.056 24/12/14,01:04:31,00,05,1, 11.8,1,1, -4.231, 10460.311, 428.702, 52822.056 24/12/14,01:04:31,01,05,1, 11.8,1,1, -4.231, 10460.327, 428.715, 52822.104 24/12/14,01:04:31,02,05,1, 11.8,1,1, -4.231, 10460.319, 428.667, 52822.005 24/12/14,01:04:31,03,05,1, 11.8,1,1, -4.231, 10460.326, 428.653, 52822.011 24/12/14,01:04:31,04,05,1, 11.8,1,1, -4.231, 10460.300, 428.681, 52822.000 24/12/14,01:04:31,05,05,1, 11.8,1,1, -4.231, 10460.326, 428.672, 52822.072 24/12/14,01:04:31,06,05,1, 11.8,1,1, -4.231, 10460.310, 428.662, 52822.093 24/12/14,01:04:31,07,05,1, 11.8,1,1, -4.231, 10460.310, 428.686, 52822.069 24/12/14,01:04:31,08,05,1, 11.8,1,1, -4.231, 10460.337, 428.683, 52821.997 24/12/14,01:04:31,09,05,1, 11.8,1,1, -4.231, 10460.352, 428.665, 52822.078 24/12/14,01:04:31,10,05,1, 11.8,1,1, -4.231, 10460.332, 428.707, 52822.120 24/12/14,01:04:31,11,05,1, 11.8,1,1, -4.231, 10460.326, 428.643, 52822.019 24/12/14,01:04:31,12,05,1, 11.8,1,1, -4.231, 10460.343, 428.650, 52822.128 24/12/14,01:04:31,13,05,1, 11.8,1,1, -4.231, 10460.330, 428.678, 52822.116 24/12/14,01:04:31,14,05,1, 11.8,1,1, -4.231, 10460.335, 428.646, 52822.120 24/12/14,01:04:31,15,05,1, 11.8,1,1, -4.231, 10460.326, 428.635, 52822.027 24/12/14,01:04:31,16,05,1, 11.8,1,1, -4.231, 10460.336, 428.666, 52821.986 24/12/14,01:04:31,17,05,1, 11.8,1,1, -4.231, 10460.320, 428.648, 52822.068 24/12/14,01:04:31,18,05,1, 11.8,1,1, -4.231, 10460.330, 428.643, 52822.021 24/12/14,01:04:31,19,05,1, 11.8,1,1, -4.231, 10460.336, 428.664, 52822.036 24/12/14,01:04:32,00,05,1, 12.0,1,1, -4.236, 10460.336, 428.664, 52822.036 24/12/14,01:04:32,01,05,1, 12.0,1,1, -4.236, 10460.332, 428.640, 52822.059 24/12/14,01:04:32,02,05,1, 12.0,1,1, -4.236, 10460.310, 428.647, 52822.053 24/12/14,01:04:32,03,05,1, 12.0,1,1, -4.236, 10460.351, 428.635, 52822.046 24/12/14,01:04:32,04,05,1, 12.0,1,1, -4.236, 10460.349, 428.617, 52822.049 24/12/14,01:04:32,05,05,1, 12.0,1,1, -4.236, 10460.339, 428.641, 52822.030 24/12/14,01:04:32,06,05,1, 12.0,1,1, -4.236, 10460.336, 428.608, 52821.991 24/12/14,01:04:32,07,05,1, 12.0,1,1, -4.236, 10460.363, 428.620, 52822.030 24/12/14,01:04:32,08,05,1, 12.0,1,1, -4.236, 10460.372, 428.635, 52822.074 24/12/14,01:04:32,09,05,1, 12.0,1,1, -4.236, 10460.345, 428.613, 52822.062 24/12/14,01:04:32,10,05,1, 12.0,1,1, -4.236, 10460.339, 428.621, 52822.028 24/12/14,01:04:32,11,05,1, 12.0,1,1, -4.236, 10460.364, 428.637, 52822.056 24/12/14,01:04:32,12,05,1, 12.0,1,1, -4.236, 10460.369, 428.614, 52822.012 24/12/14,01:04:32,13,05,1, 12.0,1,1, -4.236, 10460.356, 428.596, 52821.993 24/12/14,01:04:32,14,05,1, 12.0,1,1, -4.236, 10460.331, 428.618, 52822.048 24/12/14,01:04:32,15,05,1, 12.0,1,1, -4.236, 10460.359, 428.621, 52822.003 24/12/14,01:04:32,16,05,1, 12.0,1,1, -4.236, 10460.352, 428.605, 52822.067 24/12/14,01:04:32,17,05,1, 12.0,1,1, -4.236, 10460.366, 428.621, 52821.985 24/12/14,01:04:32,18,05,1, 12.0,1,1, -4.236, 10460.333, 428.589, 52822.008 24/12/14,01:04:32,19,05,1, 12.0,1,1, -4.236, 10460.372, 428.589, 52822.034 24/12/14,01:04:33,00,06,1, 11.9,1,1, -4.234, 10460.370, 428.589, 52822.034 24/12/14,01:04:33,01,06,1, 11.9,1,1, -4.234, 10460.355, 428.577, 52822.032 24/12/14,01:04:33,02,06,1, 11.9,1,1, -4.234, 10460.368, 428.554, 52821.994 24/12/14,01:04:33,03,06,1, 11.9,1,1, -4.234, 10460.368, 428.599, 52822.120 24/12/14,01:04:33,04,06,1, 11.9,1,1, -4.234, 10460.362, 428.586, 52822.027 24/12/14,01:04:33,05,06,1, 11.9,1,1, -4.234, 10460.348, 428.573, 52822.035 24/12/14,01:04:33,06,06,1, 11.9,1,1, -4.234, 10460.348, 428.605, 52822.137 24/12/14,01:04:33,07,06,1, 11.9,1,1, -4.234, 10460.350, 428.554, 52822.036 24/12/14,01:04:33,08,06,1, 11.9,1,1, -4.234, 10460.365, 428.558, 52822.040 24/12/14,01:04:33,09,06,1, 11.9,1,1, -4.234, 10460.347, 428.578, 52822.051 24/12/14,01:04:33,10,06,1, 11.9,1,1, -4.234, 10460.348, 428.553, 52822.021 24/12/14,01:04:33,11,06,1, 11.9,1,1, -4.234, 10460.350, 428.539, 52822.082 24/12/14,01:04:33,12,06,1, 11.9,1,1, -4.234, 10460.370, 428.582, 52822.052 24/12/14,01:04:33,13,06,1, 11.9,1,1, -4.234, 10460.346, 428.543, 52821.966 24/12/14,01:04:33,14,06,1, 11.9,1,1, -4.234, 10460.382, 428.545, 52821.972 24/12/14,01:04:33,15,06,1, 11.9,1,1, -4.234, 10460.370, 428.563, 52822.016 24/12/14,01:04:33,16,06,1, 11.9,1,1, -4.234, 10460.369, 428.554, 52821.964 24/12/14,01:04:33,17,06,1, 11.9,1,1, -4.234, 10460.371, 428.532, 52822.041 24/12/14,01:04:33,18,06,1, 11.9,1,1, -4.234, 10460.357, 428.554, 52822.107 24/12/14,01:04:33,19,06,1, 11.9,1,1, -4.234, 10460.385, 428.524, 52822.070 24/12/14,01:04:34,00,06,1, 11.9,1,1, -4.233, 10460.378, 428.524, 52822.070 24/12/14,01:04:34,01,06,1, 11.9,1,1, -4.233, 10460.347, 428.562, 52822.177 24/12/14,01:04:34,02,06,1, 11.9,1,1, -4.233, 10460.370, 428.505, 52821.989 24/12/14,01:04:34,03,06,1, 11.9,1,1, -4.233, 10460.376, 428.533, 52822.071 24/12/14,01:04:34,04,06,1, 11.9,1,1, -4.233, 10460.390, 428.527, 52822.060 24/12/14,01:04:34,05,06,1, 11.9,1,1, -4.233, 10460.370, 428.518, 52822.070 24/12/14,01:04:34,06,06,1, 11.9,1,1, -4.233, 10460.376, 428.520, 52822.005 24/12/14,01:04:34,07,06,1, 11.9,1,1, -4.233, 10460.373, 428.538, 52822.034 24/12/14,01:04:34,08,06,1, 11.9,1,1, -4.233, 10460.374, 428.522, 52821.983 24/12/14,01:04:34,09,06,1, 11.9,1,1, -4.233, 10460.383, 428.519, 52822.000 24/12/14,01:04:34,10,06,1, 11.9,1,1, -4.233, 10460.384, 428.552, 52822.023 24/12/14,01:04:34,11,06,1, 11.9,1,1, -4.233, 10460.394, 428.527, 52822.062 24/12/14,01:04:34,12,06,1, 11.9,1,1, -4.233, 10460.400, 428.508, 52822.061 24/12/14,01:04:34,13,06,1, 11.9,1,1, -4.233, 10460.436, 428.541, 52822.071 24/12/14,01:04:34,14,06,1, 11.9,1,1, -4.233, 10460.406, 428.518, 52821.980 24/12/14,01:04:34,15,06,1, 11.9,1,1, -4.233, 10460.422, 428.505, 52821.968 24/12/14,01:04:34,16,06,1, 11.9,1,1, -4.233, 10460.409, 428.523, 52822.028 24/12/14,01:04:34,17,06,1, 11.9,1,1, -4.233, 10460.392, 428.509, 52821.992 24/12/14,01:04:34,18,06,1, 11.9,1,1, -4.233, 10460.408, 428.494, 52822.047 24/12/14,01:04:34,19,06,1, 11.9,1,1, -4.233, 10460.426, 428.521, 52822.087 24/12/14,01:04:35,00,06,1, 11.9,1,1, -4.235, 10460.420, 428.521, 52822.087 24/12/14,01:04:35,01,06,1, 11.9,1,1, -4.235, 10460.404, 428.492, 52821.982 24/12/14,01:04:35,02,06,1, 11.9,1,1, -4.235, 10460.417, 428.518, 52821.971 24/12/14,01:04:35,03,06,1, 11.9,1,1, -4.235, 10460.380, 428.514, 52822.025 24/12/14,01:04:35,04,06,1, 11.9,1,1, -4.235, 10460.425, 428.491, 52821.960 24/12/14,01:04:35,05,06,1, 11.9,1,1, -4.235, 10460.414, 428.477, 52822.003 24/12/14,01:04:35,06,06,1, 11.9,1,1, -4.235, 10460.411, 428.472, 52821.934 24/12/14,01:04:35,07,06,1, 11.9,1,1, -4.235, 10460.412, 428.466, 52822.014 24/12/14,01:04:35,08,06,1, 11.9,1,1, -4.235, 10460.420, 428.490, 52822.050 24/12/14,01:04:35,09,06,1, 11.9,1,1, -4.235, 10460.414, 428.459, 52822.039 24/12/14,01:04:35,10,06,1, 11.9,1,1, -4.235, 10460.425, 428.482, 52822.001 24/12/14,01:04:35,11,06,1, 11.9,1,1, -4.235, 10460.431, 428.465, 52822.000 24/12/14,01:04:35,12,06,1, 11.9,1,1, -4.235, 10460.407, 428.454, 52822.095 24/12/14,01:04:35,13,06,1, 11.9,1,1, -4.235, 10460.427, 428.464, 52822.027 24/12/14,01:04:35,14,06,1, 11.9,1,1, -4.235, 10460.397, 428.475, 52822.029 24/12/14,01:04:35,15,06,1, 11.9,1,1, -4.235, 10460.421, 428.422, 52822.028 24/12/14,01:04:35,16,06,1, 11.9,1,1, -4.235, 10460.423, 428.465, 52821.986 24/12/14,01:04:35,17,06,1, 11.9,1,1, -4.235, 10460.444, 428.464, 52822.097 24/12/14,01:04:35,18,06,1, 11.9,1,1, -4.235, 10460.445, 428.449, 52821.997 24/12/14,01:04:35,19,06,1, 11.9,1,1, -4.235, 10460.450, 428.436, 52821.950 24/12/14,01:04:36,00,06,1, 11.9,1,1, -4.233, 10460.445, 428.436, 52821.950 24/12/14,01:04:36,01,06,1, 11.9,1,1, -4.233, 10460.451, 428.433, 52822.009 24/12/14,01:04:36,02,06,1, 11.9,1,1, -4.233, 10460.444, 428.435, 52822.043 24/12/14,01:04:36,03,06,1, 11.9,1,1, -4.233, 10460.447, 428.429, 52822.024 24/12/14,01:04:36,04,06,1, 11.9,1,1, -4.233, 10460.424, 428.404, 52821.975 24/12/14,01:04:36,05,06,1, 11.9,1,1, -4.233, 10460.438, 428.427, 52822.021 24/12/14,01:04:36,06,06,1, 11.9,1,1, -4.233, 10460.444, 428.413, 52822.027 24/12/14,01:04:36,07,06,1, 11.9,1,1, -4.233, 10460.441, 428.424, 52822.030 24/12/14,01:04:36,08,06,1, 11.9,1,1, -4.233, 10460.470, 428.434, 52822.035 24/12/14,01:04:36,09,06,1, 11.9,1,1, -4.233, 10460.450, 428.406, 52822.009 24/12/14,01:04:36,10,06,1, 11.9,1,1, -4.233, 10460.450, 428.409, 52822.019 24/12/14,01:04:36,11,06,1, 11.9,1,1, -4.233, 10460.465, 428.423, 52822.008 24/12/14,01:04:36,12,06,1, 11.9,1,1, -4.233, 10460.449, 428.427, 52822.037 24/12/14,01:04:36,13,06,1, 11.9,1,1, -4.233, 10460.445, 428.409, 52822.070 24/12/14,01:04:36,14,06,1, 11.9,1,1, -4.233, 10460.441, 428.416, 52822.014 24/12/14,01:04:36,15,06,1, 11.9,1,1, -4.233, 10460.472, 428.414, 52822.037 24/12/14,01:04:36,16,06,1, 11.9,1,1, -4.233, 10460.449, 428.398, 52821.974 24/12/14,01:04:36,17,06,1, 11.9,1,1, -4.233, 10460.459, 428.420, 52821.956 24/12/14,01:04:36,18,06,1, 11.9,1,1, -4.233, 10460.436, 428.410, 52821.996 24/12/14,01:04:36,19,06,1, 11.9,1,1, -4.233, 10460.472, 428.375, 52821.987 24/12/14,01:04:37,00,06,1, 11.9,1,1, -4.236, 10460.470, 428.375, 52821.987 24/12/14,01:04:37,01,06,1, 11.9,1,1, -4.236, 10460.473, 428.388, 52822.050 24/12/14,01:04:37,02,06,1, 11.9,1,1, -4.236, 10460.472, 428.379, 52822.007 24/12/14,01:04:37,03,06,1, 11.9,1,1, -4.236, 10460.468, 428.374, 52822.038 24/12/14,01:04:37,04,06,1, 11.9,1,1, -4.236, 10460.455, 428.360, 52821.929 24/12/14,01:04:37,05,06,1, 11.9,1,1, -4.236, 10460.466, 428.357, 52821.932 24/12/14,01:04:37,06,06,1, 11.9,1,1, -4.236, 10460.484, 428.359, 52821.962 24/12/14,01:04:37,07,06,1, 11.9,1,1, -4.236, 10460.472, 428.376, 52821.956 24/12/14,01:04:37,08,06,1, 11.9,1,1, -4.236, 10460.471, 428.341, 52821.924 24/12/14,01:04:37,09,06,1, 11.9,1,1, -4.236, 10460.467, 428.376, 52822.047 24/12/14,01:04:37,10,06,1, 11.9,1,1, -4.236, 10460.456, 428.372, 52821.938 24/12/14,01:04:37,11,06,1, 11.9,1,1, -4.236, 10460.461, 428.316, 52821.930 24/12/14,01:04:37,12,06,1, 11.9,1,1, -4.236, 10460.481, 428.351, 52822.007 24/12/14,01:04:37,13,06,1, 11.9,1,1, -4.236, 10460.465, 428.349, 52821.983 24/12/14,01:04:37,14,06,1, 11.9,1,1, -4.236, 10460.456, 428.320, 52821.940 24/12/14,01:04:37,15,06,1, 11.9,1,1, -4.236, 10460.480, 428.355, 52821.932 24/12/14,01:04:37,16,06,1, 11.9,1,1, -4.236, 10460.478, 428.336, 52821.998 24/12/14,01:04:37,17,06,1, 11.9,1,1, -4.236, 10460.501, 428.327, 52821.905 24/12/14,01:04:37,18,06,1, 11.9,1,1, -4.236, 10460.478, 428.354, 52821.948 24/12/14,01:04:37,19,06,1, 11.9,1,1, -4.236, 10460.467, 428.346, 52821.964 24/12/14,01:04:38,00,07,1, 11.9,1,1, -4.234, 10460.461, 428.346, 52821.964 24/12/14,01:04:38,01,07,1, 11.9,1,1, -4.234, 10460.523, 428.358, 52821.968 24/12/14,01:04:38,02,07,1, 11.9,1,1, -4.234, 10460.483, 428.353, 52821.961 24/12/14,01:04:38,03,07,1, 11.9,1,1, -4.234, 10460.491, 428.312, 52821.928 24/12/14,01:04:38,04,07,1, 11.9,1,1, -4.234, 10460.493, 428.325, 52822.000 24/12/14,01:04:38,05,07,1, 11.9,1,1, -4.234, 10460.484, 428.318, 52822.005 24/12/14,01:04:38,06,07,1, 11.9,1,1, -4.234, 10460.518, 428.297, 52821.950 24/12/14,01:04:38,07,07,1, 11.9,1,1, -4.234, 10460.512, 428.318, 52822.018 24/12/14,01:04:38,08,07,1, 11.9,1,1, -4.234, 10460.528, 428.338, 52821.953 24/12/14,01:04:38,09,07,1, 11.9,1,1, -4.234, 10460.513, 428.261, 52821.934 24/12/14,01:04:38,10,07,1, 11.9,1,1, -4.234, 10460.512, 428.314, 52821.935 24/12/14,01:04:38,11,07,1, 11.9,1,1, -4.234, 10460.512, 428.276, 52821.948 24/12/14,01:04:38,12,07,1, 11.9,1,1, -4.234, 10460.509, 428.275, 52821.965 24/12/14,01:04:38,13,07,1, 11.9,1,1, -4.234, 10460.544, 428.305, 52821.968 24/12/14,01:04:38,14,07,1, 11.9,1,1, -4.234, 10460.532, 428.310, 52821.974 24/12/14,01:04:38,15,07,1, 11.9,1,1, -4.234, 10460.522, 428.264, 52821.934 24/12/14,01:04:38,16,07,1, 11.9,1,1, -4.234, 10460.525, 428.284, 52822.052 24/12/14,01:04:38,17,07,1, 11.9,1,1, -4.234, 10460.519, 428.282, 52821.987 24/12/14,01:04:38,18,07,1, 11.9,1,1, -4.234, 10460.556, 428.267, 52821.988 24/12/14,01:04:38,19,07,1, 11.9,1,1, -4.234, 10460.531, 428.303, 52822.000 24/12/14,01:04:39,00,06,1, 11.9,1,1, -4.234, 10460.528, 428.303, 52822.000 24/12/14,01:04:39,01,06,1, 11.9,1,1, -4.234, 10460.523, 428.250, 52821.958 24/12/14,01:04:39,02,06,1, 11.9,1,1, -4.234, 10460.533, 428.266, 52821.901 24/12/14,01:04:39,03,06,1, 11.9,1,1, -4.234, 10460.532, 428.285, 52822.023 24/12/14,01:04:39,04,06,1, 11.9,1,1, -4.234, 10460.532, 428.225, 52821.945 24/12/14,01:04:39,05,06,1, 11.9,1,1, -4.234, 10460.543, 428.281, 52822.003 24/12/14,01:04:39,06,06,1, 11.9,1,1, -4.234, 10460.546, 428.271, 52821.981 24/12/14,01:04:39,07,06,1, 11.9,1,1, -4.234, 10460.535, 428.254, 52821.982 24/12/14,01:04:39,08,06,1, 11.9,1,1, -4.234, 10460.560, 428.257, 52821.896 24/12/14,01:04:39,09,06,1, 11.9,1,1, -4.234, 10460.553, 428.275, 52822.010 24/12/14,01:04:39,10,06,1, 11.9,1,1, -4.234, 10460.564, 428.190, 52821.900 24/12/14,01:04:39,11,06,1, 11.9,1,1, -4.234, 10460.550, 428.249, 52821.981 24/12/14,01:04:39,12,06,1, 11.9,1,1, -4.234, 10460.544, 428.225, 52821.949 24/12/14,01:04:39,13,06,1, 11.9,1,1, -4.234, 10460.552, 428.237, 52821.980 24/12/14,01:04:39,14,06,1, 11.9,1,1, -4.234, 10460.564, 428.224, 52821.975 24/12/14,01:04:39,15,06,1, 11.9,1,1, -4.234, 10460.571, 428.239, 52821.985 24/12/14,01:04:39,16,06,1, 11.9,1,1, -4.234, 10460.551, 428.231, 52822.036 24/12/14,01:04:39,17,06,1, 11.9,1,1, -4.234, 10460.578, 428.214, 52821.952 24/12/14,01:04:39,18,06,1, 11.9,1,1, -4.234, 10460.562, 428.226, 52822.016 24/12/14,01:04:39,19,06,1, 11.9,1,1, -4.234, 10460.570, 428.205, 52821.930 24/12/14,01:04:40,00,06,1, 11.9,1,1, -4.236, 10460.570, 428.205, 52821.930 24/12/14,01:04:40,01,06,1, 11.9,1,1, -4.236, 10460.587, 428.224, 52821.953 24/12/14,01:04:40,02,06,1, 11.9,1,1, -4.236, 10460.561, 428.198, 52821.921 24/12/14,01:04:40,03,06,1, 11.9,1,1, -4.236, 10460.583, 428.194, 52821.984 24/12/14,01:04:40,04,06,1, 11.9,1,1, -4.236, 10460.581, 428.185, 52821.890 24/12/14,01:04:40,05,06,1, 11.9,1,1, -4.236, 10460.560, 428.180, 52821.909 24/12/14,01:04:40,06,06,1, 11.9,1,1, -4.236, 10460.565, 428.192, 52821.980 24/12/14,01:04:40,07,06,1, 11.9,1,1, -4.236, 10460.592, 428.179, 52821.910 24/12/14,01:04:40,08,06,1, 11.9,1,1, -4.236, 10460.585, 428.148, 52821.879 24/12/14,01:04:40,09,06,1, 11.9,1,1, -4.236, 10460.573, 428.167, 52822.002 24/12/14,01:04:40,10,06,1, 11.9,1,1, -4.236, 10460.590, 428.176, 52821.936 24/12/14,01:04:40,11,06,1, 11.9,1,1, -4.236, 10460.625, 428.181, 52821.972 24/12/14,01:04:40,12,06,1, 11.9,1,1, -4.236, 10460.626, 428.165, 52821.976 24/12/14,01:04:40,13,06,1, 11.9,1,1, -4.236, 10460.599, 428.194, 52822.019 24/12/14,01:04:40,14,06,1, 11.9,1,1, -4.236, 10460.592, 428.160, 52821.948 24/12/14,01:04:40,15,06,1, 11.9,1,1, -4.236, 10460.590, 428.174, 52821.900 24/12/14,01:04:40,16,06,1, 11.9,1,1, -4.236, 10460.601, 428.190, 52821.996 24/12/14,01:04:40,17,06,1, 11.9,1,1, -4.236, 10460.593, 428.151, 52821.919 24/12/14,01:04:40,18,06,1, 11.9,1,1, -4.236, 10460.607, 428.167, 52821.908 24/12/14,01:04:40,19,06,1, 11.9,1,1, -4.236, 10460.637, 428.162, 52821.911 24/12/14,01:04:41,00,06,1, 11.9,1,1, -4.236, 10460.637, 428.162, 52821.911 24/12/14,01:04:41,01,06,1, 11.9,1,1, -4.236, 10460.603, 428.145, 52821.926 24/12/14,01:04:41,02,06,1, 11.9,1,1, -4.236, 10460.629, 428.151, 52821.932 24/12/14,01:04:41,03,06,1, 11.9,1,1, -4.236, 10460.641, 428.129, 52821.909 24/12/14,01:04:41,04,06,1, 11.9,1,1, -4.236, 10460.653, 428.141, 52821.943 24/12/14,01:04:41,05,06,1, 11.9,1,1, -4.236, 10460.649, 428.165, 52821.955 24/12/14,01:04:41,06,06,1, 11.9,1,1, -4.236, 10460.637, 428.123, 52821.887 24/12/14,01:04:41,07,06,1, 11.9,1,1, -4.236, 10460.651, 428.129, 52821.904 24/12/14,01:04:41,08,06,1, 11.9,1,1, -4.236, 10460.630, 428.143, 52821.964 24/12/14,01:04:41,09,06,1, 11.9,1,1, -4.236, 10460.628, 428.110, 52821.846 24/12/14,01:04:41,10,06,1, 11.9,1,1, -4.236, 10460.609, 428.131, 52821.968 24/12/14,01:04:41,11,06,1, 11.9,1,1, -4.236, 10460.641, 428.129, 52821.857 24/12/14,01:04:41,12,06,1, 11.9,1,1, -4.236, 10460.638, 428.109, 52821.836 24/12/14,01:04:41,13,06,1, 11.9,1,1, -4.236, 10460.649, 428.118, 52821.881 24/12/14,01:04:41,14,06,1, 11.9,1,1, -4.236, 10460.637, 428.115, 52821.920 24/12/14,01:04:41,15,06,1, 11.9,1,1, -4.236, 10460.622, 428.109, 52821.860 24/12/14,01:04:41,16,06,1, 11.9,1,1, -4.236, 10460.661, 428.134, 52821.989 24/12/14,01:04:41,17,06,1, 11.9,1,1, -4.236, 10460.654, 428.118, 52821.846 24/12/14,01:04:41,18,06,1, 11.9,1,1, -4.236, 10460.684, 428.075, 52821.870 24/12/14,01:04:41,19,06,1, 11.9,1,1, -4.236, 10460.667, 428.123, 52821.904 24/12/14,01:04:42,00,06,1, 11.9,1,1, -4.239, 10460.662, 428.123, 52821.904 24/12/14,01:04:42,01,06,1, 11.9,1,1, -4.239, 10460.684, 428.079, 52821.907 24/12/14,01:04:42,02,06,1, 11.9,1,1, -4.239, 10460.652, 428.089, 52821.982 24/12/14,01:04:42,03,06,1, 11.9,1,1, -4.239, 10460.679, 428.118, 52821.994 24/12/14,01:04:42,04,06,1, 11.9,1,1, -4.239, 10460.669, 428.085, 52821.889 24/12/14,01:04:42,05,06,1, 11.9,1,1, -4.239, 10460.675, 428.099, 52821.950 24/12/14,01:04:42,06,06,1, 11.9,1,1, -4.239, 10460.677, 428.083, 52821.892 24/12/14,01:04:42,07,06,1, 11.9,1,1, -4.239, 10460.654, 428.078, 52821.944 24/12/14,01:04:42,08,06,1, 11.9,1,1, -4.239, 10460.699, 428.096, 52821.943 24/12/14,01:04:42,09,06,1, 11.9,1,1, -4.239, 10460.680, 428.093, 52821.904 24/12/14,01:04:42,10,06,1, 11.9,1,1, -4.239, 10460.700, 428.067, 52821.869 24/12/14,01:04:42,11,06,1, 11.9,1,1, -4.239, 10460.696, 428.081, 52821.960 24/12/14,01:04:42,12,06,1, 11.9,1,1, -4.239, 10460.676, 428.091, 52821.900 24/12/14,01:04:42,13,06,1, 11.9,1,1, -4.239, 10460.697, 428.058, 52821.862 24/12/14,01:04:42,14,06,1, 11.9,1,1, -4.239, 10460.713, 428.067, 52821.948 24/12/14,01:04:42,15,06,1, 11.9,1,1, -4.239, 10460.714, 428.071, 52821.872 24/12/14,01:04:42,16,06,1, 11.9,1,1, -4.239, 10460.720, 428.038, 52821.846 24/12/14,01:04:42,17,06,1, 11.9,1,1, -4.239, 10460.693, 428.061, 52821.934 24/12/14,01:04:42,18,06,1, 11.9,1,1, -4.239, 10460.701, 428.067, 52821.927 24/12/14,01:04:42,19,06,1, 11.9,1,1, -4.239, 10460.697, 428.032, 52821.887 24/12/14,01:04:43,00,05,1, 11.9,1,1, -4.230, 10460.695, 428.032, 52821.887 24/12/14,01:04:43,01,05,1, 11.9,1,1, -4.230, 10460.701, 428.049, 52821.868 24/12/14,01:04:43,02,05,1, 11.9,1,1, -4.230, 10460.698, 428.039, 52821.904 24/12/14,01:04:43,03,05,1, 11.9,1,1, -4.230, 10460.724, 428.033, 52821.903 24/12/14,01:04:43,04,05,1, 11.9,1,1, -4.230, 10460.679, 428.054, 52821.917 24/12/14,01:04:43,05,05,1, 11.9,1,1, -4.230, 10460.729, 428.011, 52821.849 24/12/14,01:04:43,06,05,1, 11.9,1,1, -4.230, 10460.747, 428.004, 52821.844 24/12/14,01:04:43,07,05,1, 11.9,1,1, -4.230, 10460.705, 428.022, 52821.891 24/12/14,01:04:43,08,05,1, 11.9,1,1, -4.230, 10460.731, 428.010, 52821.891 24/12/14,01:04:43,09,05,1, 11.9,1,1, -4.230, 10460.725, 428.029, 52821.932 24/12/14,01:04:43,10,05,1, 11.9,1,1, -4.230, 10460.743, 428.019, 52821.954 24/12/14,01:04:43,11,05,1, 11.9,1,1, -4.230, 10460.752, 427.992, 52821.848 24/12/14,01:04:43,12,05,1, 11.9,1,1, -4.230, 10460.727, 428.031, 52821.882 24/12/14,01:04:43,13,05,1, 11.9,1,1, -4.230, 10460.754, 428.016, 52821.900 24/12/14,01:04:43,14,05,1, 11.9,1,1, -4.230, 10460.765, 428.003, 52821.900 24/12/14,01:04:43,15,05,1, 11.9,1,1, -4.230, 10460.753, 428.012, 52821.882 24/12/14,01:04:43,16,05,1, 11.9,1,1, -4.230, 10460.771, 428.017, 52821.935 24/12/14,01:04:43,17,05,1, 11.9,1,1, -4.230, 10460.757, 427.965, 52821.856 24/12/14,01:04:43,18,05,1, 11.9,1,1, -4.230, 10460.742, 427.984, 52821.894 24/12/14,01:04:43,19,05,1, 11.9,1,1, -4.230, 10460.773, 428.016, 52821.973 24/12/14,01:04:44,00,06,1, 11.9,1,1, -4.232, 10460.770, 428.016, 52821.973 24/12/14,01:04:44,01,06,1, 11.9,1,1, -4.232, 10460.781, 427.990, 52821.897 24/12/14,01:04:44,02,06,1, 11.9,1,1, -4.232, 10460.766, 427.990, 52821.884 24/12/14,01:04:44,03,06,1, 11.9,1,1, -4.232, 10460.790, 427.962, 52821.825 24/12/14,01:04:44,04,06,1, 11.9,1,1, -4.232, 10460.780, 427.979, 52821.837 24/12/14,01:04:44,05,06,1, 11.9,1,1, -4.232, 10460.790, 428.010, 52821.846 24/12/14,01:04:44,06,06,1, 11.9,1,1, -4.232, 10460.778, 427.945, 52821.835 24/12/14,01:04:44,07,06,1, 11.9,1,1, -4.232, 10460.799, 427.978, 52821.918 24/12/14,01:04:44,08,06,1, 11.9,1,1, -4.232, 10460.794, 427.962, 52821.839 24/12/14,01:04:44,09,06,1, 11.9,1,1, -4.232, 10460.817, 427.933, 52821.837 24/12/14,01:04:44,10,06,1, 11.9,1,1, -4.232, 10460.805, 427.968, 52821.927 24/12/14,01:04:44,11,06,1, 11.9,1,1, -4.232, 10460.797, 427.978, 52821.908 24/12/14,01:04:44,12,06,1, 11.9,1,1, -4.232, 10460.796, 427.952, 52821.862 24/12/14,01:04:44,13,06,1, 11.9,1,1, -4.232, 10460.818, 427.935, 52821.868 24/12/14,01:04:44,14,06,1, 11.9,1,1, -4.232, 10460.810, 427.955, 52821.921 24/12/14,01:04:44,15,06,1, 11.9,1,1, -4.232, 10460.836, 427.920, 52821.691 24/12/14,01:04:44,16,06,1, 11.9,1,1, -4.232, 10460.851, 427.931, 52821.845 24/12/14,01:04:44,17,06,1, 11.9,1,1, -4.232, 10460.834, 427.923, 52821.766 24/12/14,01:04:44,18,06,1, 11.9,1,1, -4.232, 10460.829, 427.928, 52821.842 24/12/14,01:04:44,19,06,1, 11.9,1,1, -4.232, 10460.834, 427.928, 52821.905 24/12/14,01:04:45,00,05,1, 11.9,1,1, -4.239, 10460.829, 427.928, 52821.905 24/12/14,01:04:45,01,05,1, 11.9,1,1, -4.239, 10460.825, 427.914, 52821.873 24/12/14,01:04:45,02,05,1, 11.9,1,1, -4.239, 10460.837, 427.935, 52821.882 24/12/14,01:04:45,03,05,1, 11.9,1,1, -4.239, 10460.855, 427.918, 52821.853 24/12/14,01:04:45,04,05,1, 11.9,1,1, -4.239, 10460.816, 427.905, 52821.823 24/12/14,01:04:45,05,05,1, 11.9,1,1, -4.239, 10460.854, 427.928, 52821.880 24/12/14,01:04:45,06,05,1, 11.9,1,1, -4.239, 10460.863, 427.911, 52821.878 24/12/14,01:04:45,07,05,1, 11.9,1,1, -4.239, 10460.864, 427.914, 52821.861 24/12/14,01:04:45,08,05,1, 11.9,1,1, -4.239, 10460.871, 427.902, 52821.910 24/12/14,01:04:45,09,05,1, 11.9,1,1, -4.239, 10460.868, 427.909, 52821.843 24/12/14,01:04:45,10,05,1, 11.9,1,1, -4.239, 10460.843, 427.909, 52821.892 24/12/14,01:04:45,11,05,1, 11.9,1,1, -4.239, 10460.853, 427.925, 52821.878 24/12/14,01:04:45,12,05,1, 11.9,1,1, -4.239, 10460.862, 427.908, 52821.812 24/12/14,01:04:45,13,05,1, 11.9,1,1, -4.239, 10460.888, 427.888, 52821.825 24/12/14,01:04:45,14,05,1, 11.9,1,1, -4.239, 10460.875, 427.904, 52821.886 24/12/14,01:04:45,15,05,1, 11.9,1,1, -4.239, 10460.874, 427.891, 52821.879 24/12/14,01:04:45,16,05,1, 11.9,1,1, -4.239, 10460.900, 427.874, 52821.816 24/12/14,01:04:45,17,05,1, 11.9,1,1, -4.239, 10460.880, 427.885, 52821.844 24/12/14,01:04:45,18,05,1, 11.9,1,1, -4.239, 10460.889, 427.899, 52821.837 24/12/14,01:04:45,19,05,1, 11.9,1,1, -4.239, 10460.872, 427.871, 52821.876 24/12/14,01:04:46,00,06,1, 11.9,1,1, -4.236, 10460.870, 427.871, 52821.876 24/12/14,01:04:46,01,06,1, 11.9,1,1, -4.236, 10460.881, 427.885, 52821.893 24/12/14,01:04:46,02,06,1, 11.9,1,1, -4.236, 10460.907, 427.862, 52821.968 24/12/14,01:04:46,03,06,1, 11.9,1,1, -4.236, 10460.916, 427.860, 52821.833 24/12/14,01:04:46,04,06,1, 11.9,1,1, -4.236, 10460.907, 427.891, 52821.899 24/12/14,01:04:46,05,06,1, 11.9,1,1, -4.236, 10460.901, 427.872, 52821.928 24/12/14,01:04:46,06,06,1, 11.9,1,1, -4.236, 10460.901, 427.879, 52821.895 24/12/14,01:04:46,07,06,1, 11.9,1,1, -4.236, 10460.922, 427.881, 52821.861 24/12/14,01:04:46,08,06,1, 11.9,1,1, -4.236, 10460.896, 427.878, 52821.869 24/12/14,01:04:46,09,06,1, 11.9,1,1, -4.236, 10460.944, 427.857, 52821.933 24/12/14,01:04:46,10,06,1, 11.9,1,1, -4.236, 10460.934, 427.845, 52821.767 24/12/14,01:04:46,11,06,1, 11.9,1,1, -4.236, 10460.927, 427.853, 52821.881 24/12/14,01:04:46,12,06,1, 11.9,1,1, -4.236, 10460.957, 427.823, 52821.804 24/12/14,01:04:46,13,06,1, 11.9,1,1, -4.236, 10460.953, 427.839, 52821.826 24/12/14,01:04:46,14,06,1, 11.9,1,1, -4.236, 10460.916, 427.841, 52821.799 24/12/14,01:04:46,15,06,1, 11.9,1,1, -4.236, 10460.976, 427.833, 52821.936 24/12/14,01:04:46,16,06,1, 11.9,1,1, -4.236, 10460.972, 427.814, 52821.835 24/12/14,01:04:46,17,06,1, 11.9,1,1, -4.236, 10460.957, 427.845, 52821.859 24/12/14,01:04:46,18,06,1, 11.9,1,1, -4.236, 10460.959, 427.817, 52821.837 24/12/14,01:04:46,19,06,1, 11.9,1,1, -4.236, 10460.961, 427.851, 52821.855 24/12/14,01:04:47,00,05,1, 11.9,1,1, -4.241, 10460.954, 427.851, 52821.855 24/12/14,01:04:47,01,05,1, 11.9,1,1, -4.241, 10460.973, 427.814, 52821.939 24/12/14,01:04:47,02,05,1, 11.9,1,1, -4.241, 10460.977, 427.818, 52821.822 24/12/14,01:04:47,03,05,1, 11.9,1,1, -4.241, 10460.965, 427.794, 52821.838 24/12/14,01:04:47,04,05,1, 11.9,1,1, -4.241, 10460.972, 427.814, 52821.814 24/12/14,01:04:47,05,05,1, 11.9,1,1, -4.241, 10460.991, 427.812, 52821.900 24/12/14,01:04:47,06,05,1, 11.9,1,1, -4.241, 10460.971, 427.830, 52821.857 24/12/14,01:04:47,07,05,1, 11.9,1,1, -4.241, 10460.991, 427.795, 52821.850 24/12/14,01:04:47,08,05,1, 11.9,1,1, -4.241, 10460.997, 427.805, 52821.843 24/12/14,01:04:47,09,05,1, 11.9,1,1, -4.241, 10460.995, 427.805, 52821.878 24/12/14,01:04:47,10,05,1, 11.9,1,1, -4.241, 10461.009, 427.782, 52821.824 24/12/14,01:04:47,11,05,1, 11.9,1,1, -4.241, 10461.000, 427.802, 52821.874 24/12/14,01:04:47,12,05,1, 11.9,1,1, -4.241, 10461.003, 427.776, 52821.829 24/12/14,01:04:47,13,05,1, 11.9,1,1, -4.241, 10461.018, 427.789, 52821.863 24/12/14,01:04:47,14,05,1, 11.9,1,1, -4.241, 10461.024, 427.805, 52821.873 24/12/14,01:04:47,15,05,1, 11.9,1,1, -4.241, 10461.013, 427.786, 52821.857 24/12/14,01:04:47,16,05,1, 11.9,1,1, -4.241, 10461.005, 427.782, 52821.864 24/12/14,01:04:47,17,05,1, 11.9,1,1, -4.241, 10461.026, 427.789, 52821.875 24/12/14,01:04:47,18,05,1, 11.9,1,1, -4.241, 10461.003, 427.787, 52821.923 24/12/14,01:04:47,19,05,1, 11.9,1,1, -4.241, 10461.002, 427.766, 52821.886 24/12/14,01:04:48,00,06,1, 11.9,1,1, -4.238, 10460.995, 427.766, 52821.886 24/12/14,01:04:48,01,06,1, 11.9,1,1, -4.238, 10461.015, 427.766, 52821.824 24/12/14,01:04:48,02,06,1, 11.9,1,1, -4.238, 10461.028, 427.750, 52821.812 24/12/14,01:04:48,03,06,1, 11.9,1,1, -4.238, 10461.055, 427.771, 52821.851 24/12/14,01:04:48,04,06,1, 11.9,1,1, -4.238, 10461.050, 427.760, 52821.820 24/12/14,01:04:48,05,06,1, 11.9,1,1, -4.238, 10461.024, 427.739, 52821.793 24/12/14,01:04:48,06,06,1, 11.9,1,1, -4.238, 10461.067, 427.787, 52821.794 24/12/14,01:04:48,07,06,1, 11.9,1,1, -4.238, 10461.053, 427.766, 52821.900 24/12/14,01:04:48,08,06,1, 11.9,1,1, -4.238, 10461.041, 427.715, 52821.822 24/12/14,01:04:48,09,06,1, 11.9,1,1, -4.238, 10461.064, 427.765, 52821.825 24/12/14,01:04:48,10,06,1, 11.9,1,1, -4.238, 10461.061, 427.722, 52821.865 24/12/14,01:04:48,11,06,1, 11.9,1,1, -4.238, 10461.061, 427.739, 52821.848 24/12/14,01:04:48,12,06,1, 11.9,1,1, -4.238, 10461.075, 427.748, 52821.854 24/12/14,01:04:48,13,06,1, 11.9,1,1, -4.238, 10461.077, 427.742, 52821.932 24/12/14,01:04:48,14,06,1, 11.9,1,1, -4.238, 10461.068, 427.707, 52821.860 24/12/14,01:04:48,15,06,1, 11.9,1,1, -4.238, 10461.073, 427.761, 52821.929 24/12/14,01:04:48,16,06,1, 11.9,1,1, -4.238, 10461.090, 427.725, 52821.910 24/12/14,01:04:48,17,06,1, 11.9,1,1, -4.238, 10461.092, 427.710, 52821.829 24/12/14,01:04:48,18,06,1, 11.9,1,1, -4.238, 10461.094, 427.747, 52821.872 24/12/14,01:04:48,19,06,1, 11.9,1,1, -4.238, 10461.091, 427.720, 52821.857 24/12/14,01:04:49,00,07,1, 11.9,1,1, -4.235, 10461.087, 427.720, 52821.857 24/12/14,01:04:49,01,07,1, 11.9,1,1, -4.235, 10461.086, 427.716, 52821.787 24/12/14,01:04:49,02,07,1, 11.9,1,1, -4.235, 10461.101, 427.712, 52821.852 24/12/14,01:04:49,03,07,1, 11.9,1,1, -4.235, 10461.114, 427.697, 52821.843 24/12/14,01:04:49,04,07,1, 11.9,1,1, -4.235, 10461.099, 427.715, 52821.809 24/12/14,01:04:49,05,07,1, 11.9,1,1, -4.235, 10461.096, 427.729, 52821.863 24/12/14,01:04:49,06,07,1, 11.9,1,1, -4.235, 10461.117, 427.713, 52821.717 24/12/14,01:04:49,07,07,1, 11.9,1,1, -4.235, 10461.124, 427.721, 52821.860 24/12/14,01:04:49,08,07,1, 11.9,1,1, -4.235, 10461.153, 427.698, 52821.787 24/12/14,01:04:49,09,07,1, 11.9,1,1, -4.235, 10461.166, 427.695, 52821.646 24/12/14,01:04:49,10,07,1, 11.9,1,1, -4.235, 10461.110, 427.724, 52821.888 24/12/14,01:04:49,11,07,1, 11.9,1,1, -4.235, 10461.139, 427.689, 52821.845 24/12/14,01:04:49,12,07,1, 11.9,1,1, -4.235, 10461.145, 427.669, 52821.805 24/12/14,01:04:49,13,07,1, 11.9,1,1, -4.235, 10461.125, 427.677, 52821.769 24/12/14,01:04:49,14,07,1, 11.9,1,1, -4.235, 10461.136, 427.701, 52821.862 24/12/14,01:04:49,15,07,1, 11.9,1,1, -4.235, 10461.145, 427.650, 52821.891 24/12/14,01:04:49,16,07,1, 11.9,1,1, -4.235, 10461.166, 427.664, 52821.731 24/12/14,01:04:49,17,07,1, 11.9,1,1, -4.235, 10461.184, 427.662, 52821.761 24/12/14,01:04:49,18,07,1, 11.9,1,1, -4.235, 10461.154, 427.641, 52821.720 24/12/14,01:04:49,19,07,1, 11.9,1,1, -4.235, 10461.137, 427.651, 52821.803 24/12/14,01:04:50,00,07,1, 12.0,1,1, -4.239, 10461.137, 427.651, 52821.803 24/12/14,01:04:50,01,07,1, 12.0,1,1, -4.239, 10461.146, 427.664, 52821.815 24/12/14,01:04:50,02,07,1, 12.0,1,1, -4.239, 10461.149, 427.657, 52821.818 24/12/14,01:04:50,03,07,1, 12.0,1,1, -4.239, 10461.163, 427.673, 52821.752 24/12/14,01:04:50,04,07,1, 12.0,1,1, -4.239, 10461.147, 427.635, 52821.864 24/12/14,01:04:50,05,07,1, 12.0,1,1, -4.239, 10461.160, 427.638, 52821.889 24/12/14,01:04:50,06,07,1, 12.0,1,1, -4.239, 10461.155, 427.668, 52821.763 24/12/14,01:04:50,07,07,1, 12.0,1,1, -4.239, 10461.148, 427.640, 52821.696 24/12/14,01:04:50,08,07,1, 12.0,1,1, -4.239, 10461.159, 427.642, 52821.764 24/12/14,01:04:50,09,07,1, 12.0,1,1, -4.239, 10461.179, 427.637, 52821.861 24/12/14,01:04:50,10,07,1, 12.0,1,1, -4.239, 10461.181, 427.658, 52821.824 24/12/14,01:04:50,11,07,1, 12.0,1,1, -4.239, 10461.193, 427.638, 52821.825 24/12/14,01:04:50,12,07,1, 12.0,1,1, -4.239, 10461.194, 427.640, 52821.754 24/12/14,01:04:50,13,07,1, 12.0,1,1, -4.239, 10461.212, 427.597, 52821.713 24/12/14,01:04:50,14,07,1, 12.0,1,1, -4.239, 10461.198, 427.614, 52821.817 24/12/14,01:04:50,15,07,1, 12.0,1,1, -4.239, 10461.222, 427.652, 52821.775 24/12/14,01:04:50,16,07,1, 12.0,1,1, -4.239, 10461.239, 427.638, 52821.789 24/12/14,01:04:50,17,07,1, 12.0,1,1, -4.239, 10461.210, 427.612, 52821.724 24/12/14,01:04:50,18,07,1, 12.0,1,1, -4.239, 10461.237, 427.635, 52821.877 24/12/14,01:04:50,19,07,1, 12.0,1,1, -4.239, 10461.220, 427.622, 52821.757 24/12/14,01:04:51,00,07,1, 11.9,1,1, -4.232, 10461.212, 427.622, 52821.757 24/12/14,01:04:51,01,07,1, 11.9,1,1, -4.232, 10461.214, 427.626, 52821.844 24/12/14,01:04:51,02,07,1, 11.9,1,1, -4.232, 10461.220, 427.625, 52821.796 24/12/14,01:04:51,03,07,1, 11.9,1,1, -4.232, 10461.231, 427.588, 52821.764 24/12/14,01:04:51,04,07,1, 11.9,1,1, -4.232, 10461.245, 427.614, 52821.803 24/12/14,01:04:51,05,07,1, 11.9,1,1, -4.232, 10461.246, 427.590, 52821.730 24/12/14,01:04:51,06,07,1, 11.9,1,1, -4.232, 10461.245, 427.580, 52821.746 24/12/14,01:04:51,07,07,1, 11.9,1,1, -4.232, 10461.248, 427.615, 52821.789 24/12/14,01:04:51,08,07,1, 11.9,1,1, -4.232, 10461.249, 427.567, 52821.705 24/12/14,01:04:51,09,07,1, 11.9,1,1, -4.232, 10461.222, 427.578, 52821.755 24/12/14,01:04:51,10,07,1, 11.9,1,1, -4.232, 10461.265, 427.601, 52821.821 24/12/14,01:04:51,11,07,1, 11.9,1,1, -4.232, 10461.257, 427.610, 52821.775 24/12/14,01:04:51,12,07,1, 11.9,1,1, -4.232, 10461.257, 427.564, 52821.721 24/12/14,01:04:51,13,07,1, 11.9,1,1, -4.232, 10461.260, 427.589, 52821.845 24/12/14,01:04:51,14,07,1, 11.9,1,1, -4.232, 10461.288, 427.557, 52821.796 24/12/14,01:04:51,15,07,1, 11.9,1,1, -4.232, 10461.283, 427.554, 52821.733 24/12/14,01:04:51,16,07,1, 11.9,1,1, -4.232, 10461.291, 427.597, 52821.854 24/12/14,01:04:51,17,07,1, 11.9,1,1, -4.232, 10461.269, 427.564, 52821.783 24/12/14,01:04:51,18,07,1, 11.9,1,1, -4.232, 10461.267, 427.552, 52821.836 24/12/14,01:04:51,19,07,1, 11.9,1,1, -4.232, 10461.273, 427.574, 52821.813 24/12/14,01:04:52,00,07,1, 12.0,1,1, -4.236, 10461.271, 427.574, 52821.813 24/12/14,01:04:52,01,07,1, 12.0,1,1, -4.236, 10461.294, 427.578, 52821.788 24/12/14,01:04:52,02,07,1, 12.0,1,1, -4.236, 10461.312, 427.578, 52821.815 24/12/14,01:04:52,03,07,1, 12.0,1,1, -4.236, 10461.286, 427.575, 52821.774 24/12/14,01:04:52,04,07,1, 12.0,1,1, -4.236, 10461.328, 427.526, 52821.762 24/12/14,01:04:52,05,07,1, 12.0,1,1, -4.236, 10461.304, 427.578, 52821.764 24/12/14,01:04:52,06,07,1, 12.0,1,1, -4.236, 10461.287, 427.544, 52821.833 24/12/14,01:04:52,07,07,1, 12.0,1,1, -4.236, 10461.301, 427.519, 52821.750 24/12/14,01:04:52,08,07,1, 12.0,1,1, -4.236, 10461.283, 427.547, 52821.845 24/12/14,01:04:52,09,07,1, 12.0,1,1, -4.236, 10461.328, 427.538, 52821.749 24/12/14,01:04:52,10,07,1, 12.0,1,1, -4.236, 10461.321, 427.504, 52821.803 24/12/14,01:04:52,11,07,1, 12.0,1,1, -4.236, 10461.320, 427.545, 52821.779 24/12/14,01:04:52,12,07,1, 12.0,1,1, -4.236, 10461.321, 427.531, 52821.810 24/12/14,01:04:52,13,07,1, 12.0,1,1, -4.236, 10461.309, 427.494, 52821.849 24/12/14,01:04:52,14,07,1, 12.0,1,1, -4.236, 10461.335, 427.523, 52821.758 24/12/14,01:04:52,15,07,1, 12.0,1,1, -4.236, 10461.334, 427.523, 52821.804 24/12/14,01:04:52,16,07,1, 12.0,1,1, -4.236, 10461.341, 427.514, 52821.792 24/12/14,01:04:52,17,07,1, 12.0,1,1, -4.236, 10461.327, 427.489, 52821.770 24/12/14,01:04:52,18,07,1, 12.0,1,1, -4.236, 10461.338, 427.514, 52821.739 24/12/14,01:04:52,19,07,1, 12.0,1,1, -4.236, 10461.351, 427.470, 52821.776 24/12/14,01:04:53,00,07,1, 11.9,1,1, -4.242, 10461.346, 427.470, 52821.776 24/12/14,01:04:53,01,07,1, 11.9,1,1, -4.242, 10461.390, 427.505, 52821.805 24/12/14,01:04:53,02,07,1, 11.9,1,1, -4.242, 10461.365, 427.512, 52821.749 24/12/14,01:04:53,03,07,1, 11.9,1,1, -4.242, 10461.370, 427.484, 52821.760 24/12/14,01:04:53,04,07,1, 11.9,1,1, -4.242, 10461.363, 427.498, 52821.791 24/12/14,01:04:53,05,07,1, 11.9,1,1, -4.242, 10461.344, 427.505, 52821.777 24/12/14,01:04:53,06,07,1, 11.9,1,1, -4.242, 10461.380, 427.477, 52821.758 24/12/14,01:04:53,07,07,1, 11.9,1,1, -4.242, 10461.382, 427.498, 52821.770 24/12/14,01:04:53,08,07,1, 11.9,1,1, -4.242, 10461.405, 427.472, 52821.811 24/12/14,01:04:53,09,07,1, 11.9,1,1, -4.242, 10461.405, 427.487, 52821.730 24/12/14,01:04:53,10,07,1, 11.9,1,1, -4.242, 10461.396, 427.512, 52821.750 24/12/14,01:04:53,11,07,1, 11.9,1,1, -4.242, 10461.408, 427.467, 52821.817 24/12/14,01:04:53,12,07,1, 11.9,1,1, -4.242, 10461.392, 427.471, 52821.761 24/12/14,01:04:53,13,07,1, 11.9,1,1, -4.242, 10461.405, 427.486, 52821.832 24/12/14,01:04:53,14,07,1, 11.9,1,1, -4.242, 10461.408, 427.483, 52821.786 24/12/14,01:04:53,15,07,1, 11.9,1,1, -4.242, 10461.426, 427.445, 52821.835 24/12/14,01:04:53,16,07,1, 11.9,1,1, -4.242, 10461.447, 427.499, 52821.736 24/12/14,01:04:53,17,07,1, 11.9,1,1, -4.242, 10461.412, 427.464, 52821.808 24/12/14,01:04:53,18,07,1, 11.9,1,1, -4.242, 10461.430, 427.444, 52821.754 24/12/14,01:04:53,19,07,1, 11.9,1,1, -4.242, 10461.463, 427.462, 52821.807 24/12/14,01:04:54,00,07,1, 11.9,1,1, -4.235, 10461.463, 427.462, 52821.807 24/12/14,01:04:54,01,07,1, 11.9,1,1, -4.235, 10461.446, 427.456, 52821.841 24/12/14,01:04:54,02,07,1, 11.9,1,1, -4.235, 10461.443, 427.478, 52821.793 24/12/14,01:04:54,03,07,1, 11.9,1,1, -4.235, 10461.446, 427.435, 52821.762 24/12/14,01:04:54,04,07,1, 11.9,1,1, -4.235, 10461.442, 427.434, 52821.795 24/12/14,01:04:54,05,07,1, 11.9,1,1, -4.235, 10461.433, 427.448, 52821.747 24/12/14,01:04:54,06,07,1, 11.9,1,1, -4.235, 10461.443, 427.460, 52821.824 24/12/14,01:04:54,07,07,1, 11.9,1,1, -4.235, 10461.447, 427.429, 52821.703 24/12/14,01:04:54,08,07,1, 11.9,1,1, -4.235, 10461.459, 427.456, 52821.792 24/12/14,01:04:54,09,07,1, 11.9,1,1, -4.235, 10461.473, 427.442, 52821.730 24/12/14,01:04:54,10,07,1, 11.9,1,1, -4.235, 10461.456, 427.419, 52821.761 24/12/14,01:04:54,11,07,1, 11.9,1,1, -4.235, 10461.451, 427.463, 52821.747 24/12/14,01:04:54,12,07,1, 11.9,1,1, -4.235, 10461.461, 427.423, 52821.723 24/12/14,01:04:54,13,07,1, 11.9,1,1, -4.235, 10461.479, 427.424, 52821.737 24/12/14,01:04:54,14,07,1, 11.9,1,1, -4.235, 10461.482, 427.462, 52821.725 24/12/14,01:04:54,15,07,1, 11.9,1,1, -4.235, 10461.486, 427.417, 52821.715 24/12/14,01:04:54,16,07,1, 11.9,1,1, -4.235, 10461.496, 427.396, 52821.700 24/12/14,01:04:54,17,07,1, 11.9,1,1, -4.235, 10461.519, 427.430, 52821.758 24/12/14,01:04:54,18,07,1, 11.9,1,1, -4.235, 10461.479, 427.391, 52821.795 24/12/14,01:04:54,19,07,1, 11.9,1,1, -4.235, 10461.488, 427.412, 52821.786 24/12/14,01:04:55,00,06,1, 11.9,1,1, -4.233, 10461.488, 427.412, 52821.786 24/12/14,01:04:55,01,06,1, 11.9,1,1, -4.233, 10461.513, 427.432, 52821.728 24/12/14,01:04:55,02,06,1, 11.9,1,1, -4.233, 10461.530, 427.389, 52821.775 24/12/14,01:04:55,03,06,1, 11.9,1,1, -4.233, 10461.519, 427.413, 52821.790 24/12/14,01:04:55,04,06,1, 11.9,1,1, -4.233, 10461.526, 427.423, 52821.720 24/12/14,01:04:55,05,06,1, 11.9,1,1, -4.233, 10461.531, 427.391, 52821.667 24/12/14,01:04:55,06,06,1, 11.9,1,1, -4.233, 10461.543, 427.411, 52821.714 24/12/14,01:04:55,07,06,1, 11.9,1,1, -4.233, 10461.554, 427.387, 52821.732 24/12/14,01:04:55,08,06,1, 11.9,1,1, -4.233, 10461.540, 427.379, 52821.705 24/12/14,01:04:55,09,06,1, 11.9,1,1, -4.233, 10461.544, 427.393, 52821.666 24/12/14,01:04:55,10,06,1, 11.9,1,1, -4.233, 10461.585, 427.377, 52821.623 24/12/14,01:04:55,11,06,1, 11.9,1,1, -4.233, 10461.545, 427.365, 52821.634 24/12/14,01:04:55,12,06,1, 11.9,1,1, -4.233, 10461.549, 427.356, 52821.711 24/12/14,01:04:55,13,06,1, 11.9,1,1, -4.233, 10461.559, 427.371, 52821.716 24/12/14,01:04:55,14,06,1, 11.9,1,1, -4.233, 10461.524, 427.357, 52821.665 24/12/14,01:04:55,15,06,1, 11.9,1,1, -4.233, 10461.551, 427.387, 52821.770 24/12/14,01:04:55,16,06,1, 11.9,1,1, -4.233, 10461.532, 427.386, 52821.641 24/12/14,01:04:55,17,06,1, 11.9,1,1, -4.233, 10461.596, 427.345, 52821.578 24/12/14,01:04:55,18,06,1, 11.9,1,1, -4.233, 10461.525, 427.374, 52821.771 24/12/14,01:04:55,19,06,1, 11.9,1,1, -4.233, 10461.562, 427.380, 52821.716 24/12/14,01:04:56,00,06,1, 11.9,1,1, -4.239, 10461.555, 427.380, 52821.716 24/12/14,01:04:56,01,06,1, 11.9,1,1, -4.239, 10461.600, 427.345, 52821.733 24/12/14,01:04:56,02,06,1, 11.9,1,1, -4.239, 10461.587, 427.361, 52821.733 24/12/14,01:04:56,03,06,1, 11.9,1,1, -4.239, 10461.587, 427.315, 52821.726 24/12/14,01:04:56,04,06,1, 11.9,1,1, -4.239, 10461.559, 427.342, 52821.659 24/12/14,01:04:56,05,06,1, 11.9,1,1, -4.239, 10461.605, 427.346, 52821.690 24/12/14,01:04:56,06,06,1, 11.9,1,1, -4.239, 10461.584, 427.319, 52821.676 24/12/14,01:04:56,07,06,1, 11.9,1,1, -4.239, 10461.566, 427.310, 52821.669 24/12/14,01:04:56,08,06,1, 11.9,1,1, -4.239, 10461.588, 427.336, 52821.764 24/12/14,01:04:56,09,06,1, 11.9,1,1, -4.239, 10461.620, 427.330, 52821.773 24/12/14,01:04:56,10,06,1, 11.9,1,1, -4.239, 10461.606, 427.298, 52821.658 24/12/14,01:04:56,11,06,1, 11.9,1,1, -4.239, 10461.603, 427.357, 52821.773 24/12/14,01:04:56,12,06,1, 11.9,1,1, -4.239, 10461.625, 427.323, 52821.705 24/12/14,01:04:56,13,06,1, 11.9,1,1, -4.239, 10461.621, 427.331, 52821.786 24/12/14,01:04:56,14,06,1, 11.9,1,1, -4.239, 10461.612, 427.330, 52821.782 24/12/14,01:04:56,15,06,1, 11.9,1,1, -4.239, 10461.605, 427.325, 52821.761 24/12/14,01:04:56,16,06,1, 11.9,1,1, -4.239, 10461.624, 427.316, 52821.650 24/12/14,01:04:56,17,06,1, 11.9,1,1, -4.239, 10461.622, 427.326, 52821.744 24/12/14,01:04:56,18,06,1, 11.9,1,1, -4.239, 10461.625, 427.323, 52821.722 24/12/14,01:04:56,19,06,1, 11.9,1,1, -4.239, 10461.630, 427.328, 52821.763 24/12/14,01:04:57,00,06,1, 11.9,1,1, -4.242, 10461.630, 427.328, 52821.763 24/12/14,01:04:57,01,06,1, 11.9,1,1, -4.242, 10461.635, 427.304, 52821.731 24/12/14,01:04:57,02,06,1, 11.9,1,1, -4.242, 10461.642, 427.322, 52821.829 24/12/14,01:04:57,03,06,1, 11.9,1,1, -4.242, 10461.619, 427.326, 52821.828 24/12/14,01:04:57,04,06,1, 11.9,1,1, -4.242, 10461.662, 427.333, 52821.846 24/12/14,01:04:57,05,06,1, 11.9,1,1, -4.242, 10461.690, 427.331, 52821.868 24/12/14,01:04:57,06,06,1, 11.9,1,1, -4.242, 10461.640, 427.335, 52821.876 24/12/14,01:04:57,07,06,1, 11.9,1,1, -4.242, 10461.677, 427.298, 52821.742 24/12/14,01:04:57,08,06,1, 11.9,1,1, -4.242, 10461.681, 427.300, 52821.770 24/12/14,01:04:57,09,06,1, 11.9,1,1, -4.242, 10461.673, 427.298, 52821.766 24/12/14,01:04:57,10,06,1, 11.9,1,1, -4.242, 10461.681, 427.306, 52821.776 24/12/14,01:04:57,11,06,1, 11.9,1,1, -4.242, 10461.652, 427.313, 52821.751 24/12/14,01:04:57,12,06,1, 11.9,1,1, -4.242, 10461.715, 427.297, 52821.730 24/12/14,01:04:57,13,06,1, 11.9,1,1, -4.242, 10461.669, 427.301, 52821.745 24/12/14,01:04:57,14,06,1, 11.9,1,1, -4.242, 10461.705, 427.292, 52821.809 24/12/14,01:04:57,15,06,1, 11.9,1,1, -4.242, 10461.699, 427.299, 52821.780 24/12/14,01:04:57,16,06,1, 11.9,1,1, -4.242, 10461.703, 427.304, 52821.829 24/12/14,01:04:57,17,06,1, 11.9,1,1, -4.242, 10461.726, 427.288, 52821.756 24/12/14,01:04:57,18,06,1, 11.9,1,1, -4.242, 10461.719, 427.284, 52821.840 24/12/14,01:04:57,19,06,1, 11.9,1,1, -4.242, 10461.738, 427.282, 52821.846 24/12/14,01:04:58,00,06,1, 11.9,1,1, -4.237, 10461.738, 427.282, 52821.846 24/12/14,01:04:58,01,06,1, 11.9,1,1, -4.237, 10461.711, 427.271, 52821.793 24/12/14,01:04:58,02,06,1, 11.9,1,1, -4.237, 10461.759, 427.289, 52821.871 24/12/14,01:04:58,03,06,1, 11.9,1,1, -4.237, 10461.732, 427.273, 52821.774 24/12/14,01:04:58,04,06,1, 11.9,1,1, -4.237, 10461.746, 427.283, 52821.794 24/12/14,01:04:58,05,06,1, 11.9,1,1, -4.237, 10461.724, 427.269, 52821.836 24/12/14,01:04:58,06,06,1, 11.9,1,1, -4.237, 10461.738, 427.263, 52821.771 24/12/14,01:04:58,07,06,1, 11.9,1,1, -4.237, 10461.750, 427.267, 52821.803 24/12/14,01:04:58,08,06,1, 11.9,1,1, -4.237, 10461.742, 427.216, 52821.771 24/12/14,01:04:58,09,06,1, 11.9,1,1, -4.237, 10461.757, 427.265, 52821.711 24/12/14,01:04:58,10,06,1, 11.9,1,1, -4.237, 10461.738, 427.259, 52821.809 24/12/14,01:04:58,11,06,1, 11.9,1,1, -4.237, 10461.745, 427.237, 52821.744 24/12/14,01:04:58,12,06,1, 11.9,1,1, -4.237, 10461.774, 427.247, 52821.728 24/12/14,01:04:58,13,06,1, 11.9,1,1, -4.237, 10461.760, 427.245, 52821.803 24/12/14,01:04:58,14,06,1, 11.9,1,1, -4.237, 10461.751, 427.236, 52821.789 24/12/14,01:04:58,15,06,1, 11.9,1,1, -4.237, 10461.757, 427.251, 52821.760 24/12/14,01:04:58,16,06,1, 11.9,1,1, -4.237, 10461.773, 427.250, 52821.780 24/12/14,01:04:58,17,06,1, 11.9,1,1, -4.237, 10461.749, 427.224, 52821.800 24/12/14,01:04:58,18,06,1, 11.9,1,1, -4.237, 10461.772, 427.243, 52821.815 24/12/14,01:04:58,19,06,1, 11.9,1,1, -4.237, 10461.775, 427.231, 52821.788 24/12/14,01:04:59,00,06,1, 11.9,1,1, -4.236, 10461.771, 427.231, 52821.788 24/12/14,01:04:59,01,06,1, 11.9,1,1, -4.236, 10461.796, 427.223, 52821.788 24/12/14,01:04:59,02,06,1, 11.9,1,1, -4.236, 10461.795, 427.212, 52821.770 24/12/14,01:04:59,03,06,1, 11.9,1,1, -4.236, 10461.803, 427.225, 52821.827 24/12/14,01:04:59,04,06,1, 11.9,1,1, -4.236, 10461.813, 427.211, 52821.734 24/12/14,01:04:59,05,06,1, 11.9,1,1, -4.236, 10461.787, 427.205, 52821.714 24/12/14,01:04:59,06,06,1, 11.9,1,1, -4.236, 10461.800, 427.204, 52821.761 24/12/14,01:04:59,07,06,1, 11.9,1,1, -4.236, 10461.802, 427.212, 52821.722 24/12/14,01:04:59,08,06,1, 11.9,1,1, -4.236, 10461.798, 427.203, 52821.765 24/12/14,01:04:59,09,06,1, 11.9,1,1, -4.236, 10461.815, 427.201, 52821.812 24/12/14,01:04:59,10,06,1, 11.9,1,1, -4.236, 10461.849, 427.186, 52821.691 24/12/14,01:04:59,11,06,1, 11.9,1,1, -4.236, 10461.819, 427.168, 52821.748 24/12/14,01:04:59,12,06,1, 11.9,1,1, -4.236, 10461.804, 427.179, 52821.727 24/12/14,01:04:59,13,06,1, 11.9,1,1, -4.236, 10461.790, 427.178, 52821.717 24/12/14,01:04:59,14,06,1, 11.9,1,1, -4.236, 10461.816, 427.180, 52821.749 24/12/14,01:04:59,15,06,1, 11.9,1,1, -4.236, 10461.844, 427.225, 52821.798 24/12/14,01:04:59,16,06,1, 11.9,1,1, -4.236, 10461.832, 427.179, 52821.793 24/12/14,01:04:59,17,06,1, 11.9,1,1, -4.236, 10461.814, 427.193, 52821.787 24/12/14,01:04:59,18,06,1, 11.9,1,1, -4.236, 10461.846, 427.190, 52821.680 24/12/14,01:04:59,19,06,1, 11.9,1,1, -4.236, 10461.816, 427.171, 52821.668 24/12/14,01:05:00,00,06,1, 11.9,1,1, -4.237, 10461.813, 427.171, 52821.668 24/12/14,01:05:00,01,06,1, 11.9,1,1, -4.237, 10461.841, 427.169, 52821.731 24/12/14,01:05:00,02,06,1, 11.9,1,1, -4.237, 10461.864, 427.180, 52821.752 24/12/14,01:05:00,03,06,1, 11.9,1,1, -4.237, 10461.873, 427.183, 52821.728 24/12/14,01:05:00,04,06,1, 11.9,1,1, -4.237, 10461.826, 427.151, 52821.719 24/12/14,01:05:00,05,06,1, 11.9,1,1, -4.237, 10461.848, 427.180, 52821.761 24/12/14,01:05:00,06,06,1, 11.9,1,1, -4.237, 10461.849, 427.187, 52821.683 24/12/14,01:05:00,07,06,1, 11.9,1,1, -4.237, 10461.857, 427.176, 52821.745 24/12/14,01:05:00,08,06,1, 11.9,1,1, -4.237, 10461.867, 427.167, 52821.746 24/12/14,01:05:00,09,06,1, 11.9,1,1, -4.237, 10461.874, 427.174, 52821.789 24/12/14,01:05:00,10,06,1, 11.9,1,1, -4.237, 10461.862, 427.148, 52821.670 24/12/14,01:05:00,11,06,1, 11.9,1,1, -4.237, 10461.880, 427.154, 52821.719 24/12/14,01:05:00,12,06,1, 11.9,1,1, -4.237, 10461.892, 427.158, 52821.713 24/12/14,01:05:00,13,06,1, 11.9,1,1, -4.237, 10461.889, 427.155, 52821.740 24/12/14,01:05:00,14,06,1, 11.9,1,1, -4.237, 10461.875, 427.138, 52821.738 24/12/14,01:05:00,15,06,1, 11.9,1,1, -4.237, 10461.914, 427.153, 52821.710 24/12/14,01:05:00,16,06,1, 11.9,1,1, -4.237, 10461.888, 427.127, 52821.711 24/12/14,01:05:00,17,06,1, 11.9,1,1, -4.237, 10461.897, 427.131, 52821.758 24/12/14,01:05:00,18,06,1, 11.9,1,1, -4.237, 10461.918, 427.162, 52821.721 24/12/14,01:05:00,19,06,1, 11.9,1,1, -4.237, 10461.884, 427.128, 52821.741 24/12/14,01:05:01,00,07,1, 11.9,1,1, -4.240, 10461.880, 427.128, 52821.741 24/12/14,01:05:01,01,07,1, 11.9,1,1, -4.240, 10461.894, 427.116, 52821.681 24/12/14,01:05:01,02,07,1, 11.9,1,1, -4.240, 10461.918, 427.115, 52821.752 24/12/14,01:05:01,03,07,1, 11.9,1,1, -4.240, 10461.897, 427.127, 52821.728 24/12/14,01:05:01,04,07,1, 11.9,1,1, -4.240, 10461.911, 427.095, 52821.762 24/12/14,01:05:01,05,07,1, 11.9,1,1, -4.240, 10461.905, 427.101, 52821.638 24/12/14,01:05:01,06,07,1, 11.9,1,1, -4.240, 10461.922, 427.118, 52821.752 24/12/14,01:05:01,07,07,1, 11.9,1,1, -4.240, 10461.922, 427.094, 52821.750 24/12/14,01:05:01,08,07,1, 11.9,1,1, -4.240, 10461.940, 427.104, 52821.773 24/12/14,01:05:01,09,07,1, 11.9,1,1, -4.240, 10461.913, 427.087, 52821.678 24/12/14,01:05:01,10,07,1, 11.9,1,1, -4.240, 10461.942, 427.076, 52821.744 24/12/14,01:05:01,11,07,1, 11.9,1,1, -4.240, 10461.947, 427.092, 52821.759 24/12/14,01:05:01,12,07,1, 11.9,1,1, -4.240, 10461.955, 427.089, 52821.699 24/12/14,01:05:01,13,07,1, 11.9,1,1, -4.240, 10461.956, 427.089, 52821.667 24/12/14,01:05:01,14,07,1, 11.9,1,1, -4.240, 10461.963, 427.070, 52821.659 24/12/14,01:05:01,15,07,1, 11.9,1,1, -4.240, 10461.946, 427.084, 52821.657 24/12/14,01:05:01,16,07,1, 11.9,1,1, -4.240, 10461.972, 427.081, 52821.713 24/12/14,01:05:01,17,07,1, 11.9,1,1, -4.240, 10461.934, 427.072, 52821.749 24/12/14,01:05:01,18,07,1, 11.9,1,1, -4.240, 10461.965, 427.092, 52821.735 24/12/14,01:05:01,19,07,1, 11.9,1,1, -4.240, 10461.959, 427.065, 52821.706 24/12/14,01:05:02,00,07,1, 11.9,1,1, -4.232, 10461.955, 427.065, 52821.706 24/12/14,01:05:02,01,07,1, 11.9,1,1, -4.232, 10461.974, 427.083, 52821.700 24/12/14,01:05:02,02,07,1, 11.9,1,1, -4.232, 10461.966, 427.099, 52821.739 24/12/14,01:05:02,03,07,1, 11.9,1,1, -4.232, 10461.969, 427.083, 52821.758 24/12/14,01:05:02,04,07,1, 11.9,1,1, -4.232, 10461.979, 427.086, 52821.713 24/12/14,01:05:02,05,07,1, 11.9,1,1, -4.232, 10461.970, 427.069, 52821.637 24/12/14,01:05:02,06,07,1, 11.9,1,1, -4.232, 10461.986, 427.065, 52821.732 24/12/14,01:05:02,07,07,1, 11.9,1,1, -4.232, 10461.997, 427.065, 52821.679 24/12/14,01:05:02,08,07,1, 11.9,1,1, -4.232, 10461.965, 427.068, 52821.735 24/12/14,01:05:02,09,07,1, 11.9,1,1, -4.232, 10462.006, 427.050, 52821.677 24/12/14,01:05:02,10,07,1, 11.9,1,1, -4.232, 10461.987, 427.085, 52821.699 24/12/14,01:05:02,11,07,1, 11.9,1,1, -4.232, 10461.997, 427.064, 52821.678 24/12/14,01:05:02,12,07,1, 11.9,1,1, -4.232, 10461.975, 427.057, 52821.654 24/12/14,01:05:02,13,07,1, 11.9,1,1, -4.232, 10462.002, 427.053, 52821.719 24/12/14,01:05:02,14,07,1, 11.9,1,1, -4.232, 10462.029, 427.042, 52821.715 24/12/14,01:05:02,15,07,1, 11.9,1,1, -4.232, 10462.036, 427.058, 52821.703 24/12/14,01:05:02,16,07,1, 11.9,1,1, -4.232, 10462.036, 427.075, 52821.698 24/12/14,01:05:02,17,07,1, 11.9,1,1, -4.232, 10462.024, 427.050, 52821.768 24/12/14,01:05:02,18,07,1, 11.9,1,1, -4.232, 10462.016, 427.037, 52821.670 24/12/14,01:05:02,19,07,1, 11.9,1,1, -4.232, 10462.010, 427.049, 52821.676 24/12/14,01:05:03,00,06,1, 11.9,1,1, -4.237, 10462.005, 427.049, 52821.676 24/12/14,01:05:03,01,06,1, 11.9,1,1, -4.237, 10462.013, 427.029, 52821.687 24/12/14,01:05:03,02,06,1, 11.9,1,1, -4.237, 10462.045, 427.027, 52821.733 24/12/14,01:05:03,03,06,1, 11.9,1,1, -4.237, 10462.040, 427.056, 52821.722 24/12/14,01:05:03,04,06,1, 11.9,1,1, -4.237, 10462.037, 427.042, 52821.600 24/12/14,01:05:03,05,06,1, 11.9,1,1, -4.237, 10462.061, 427.025, 52821.690 24/12/14,01:05:03,06,06,1, 11.9,1,1, -4.237, 10462.029, 427.043, 52821.724 24/12/14,01:05:03,07,06,1, 11.9,1,1, -4.237, 10462.034, 427.067, 52821.714 24/12/14,01:05:03,08,06,1, 11.9,1,1, -4.237, 10462.082, 427.037, 52821.690 24/12/14,01:05:03,09,06,1, 11.9,1,1, -4.237, 10462.050, 427.018, 52821.603 24/12/14,01:05:03,10,06,1, 11.9,1,1, -4.237, 10462.082, 427.028, 52821.740 24/12/14,01:05:03,11,06,1, 11.9,1,1, -4.237, 10462.068, 427.024, 52821.697 24/12/14,01:05:03,12,06,1, 11.9,1,1, -4.237, 10462.055, 427.020, 52821.731 24/12/14,01:05:03,13,06,1, 11.9,1,1, -4.237, 10462.074, 426.997, 52821.741 24/12/14,01:05:03,14,06,1, 11.9,1,1, -4.237, 10462.073, 427.029, 52821.763 24/12/14,01:05:03,15,06,1, 11.9,1,1, -4.237, 10462.073, 427.016, 52821.738 24/12/14,01:05:03,16,06,1, 11.9,1,1, -4.237, 10462.069, 427.020, 52821.712 24/12/14,01:05:03,17,06,1, 11.9,1,1, -4.237, 10462.080, 427.015, 52821.723 24/12/14,01:05:03,18,06,1, 11.9,1,1, -4.237, 10462.071, 427.036, 52821.677 24/12/14,01:05:03,19,06,1, 11.9,1,1, -4.237, 10462.085, 427.001, 52821.716 24/12/14,01:05:04,00,06,1, 12.0,1,1, -4.236, 10462.080, 427.001, 52821.716 24/12/14,01:05:04,01,06,1, 12.0,1,1, -4.236, 10462.116, 427.016, 52821.655 24/12/14,01:05:04,02,06,1, 12.0,1,1, -4.236, 10462.116, 426.993, 52821.703 24/12/14,01:05:04,03,06,1, 12.0,1,1, -4.236, 10462.110, 427.003, 52821.733 24/12/14,01:05:04,04,06,1, 12.0,1,1, -4.236, 10462.110, 427.006, 52821.687 24/12/14,01:05:04,05,06,1, 12.0,1,1, -4.236, 10462.140, 426.998, 52821.770 24/12/14,01:05:04,06,06,1, 12.0,1,1, -4.236, 10462.106, 426.985, 52821.650 24/12/14,01:05:04,07,06,1, 12.0,1,1, -4.236, 10462.119, 427.007, 52821.655 24/12/14,01:05:04,08,06,1, 12.0,1,1, -4.236, 10462.139, 426.975, 52821.672 24/12/14,01:05:04,09,06,1, 12.0,1,1, -4.236, 10462.128, 426.991, 52821.657 24/12/14,01:05:04,10,06,1, 12.0,1,1, -4.236, 10462.139, 426.986, 52821.679 24/12/14,01:05:04,11,06,1, 12.0,1,1, -4.236, 10462.137, 426.970, 52821.735 24/12/14,01:05:04,12,06,1, 12.0,1,1, -4.236, 10462.116, 426.994, 52821.754 24/12/14,01:05:04,13,06,1, 12.0,1,1, -4.236, 10462.132, 426.979, 52821.689 24/12/14,01:05:04,14,06,1, 12.0,1,1, -4.236, 10462.129, 426.972, 52821.704 24/12/14,01:05:04,15,06,1, 12.0,1,1, -4.236, 10462.154, 426.975, 52821.637 24/12/14,01:05:04,16,06,1, 12.0,1,1, -4.236, 10462.143, 426.987, 52821.740 24/12/14,01:05:04,17,06,1, 12.0,1,1, -4.236, 10462.133, 426.980, 52821.707 24/12/14,01:05:04,18,06,1, 12.0,1,1, -4.236, 10462.145, 426.975, 52821.684 24/12/14,01:05:04,19,06,1, 12.0,1,1, -4.236, 10462.144, 426.958, 52821.696 24/12/14,01:05:05,00,06,1, 12.0,1,1, -4.239, 10462.139, 426.958, 52821.696 24/12/14,01:05:05,01,06,1, 12.0,1,1, -4.239, 10462.171, 426.956, 52821.710 24/12/14,01:05:05,02,06,1, 12.0,1,1, -4.239, 10462.179, 426.970, 52821.714 24/12/14,01:05:05,03,06,1, 12.0,1,1, -4.239, 10462.152, 426.944, 52821.729 24/12/14,01:05:05,04,06,1, 12.0,1,1, -4.239, 10462.171, 426.944, 52821.666 24/12/14,01:05:05,05,06,1, 12.0,1,1, -4.239, 10462.183, 426.929, 52821.686 24/12/14,01:05:05,06,06,1, 12.0,1,1, -4.239, 10462.190, 426.946, 52821.669 24/12/14,01:05:05,07,06,1, 12.0,1,1, -4.239, 10462.170, 426.968, 52821.725 24/12/14,01:05:05,08,06,1, 12.0,1,1, -4.239, 10462.154, 426.921, 52821.678 24/12/14,01:05:05,09,06,1, 12.0,1,1, -4.239, 10462.177, 426.947, 52821.650 24/12/14,01:05:05,10,06,1, 12.0,1,1, -4.239, 10462.166, 426.957, 52821.723 24/12/14,01:05:05,11,06,1, 12.0,1,1, -4.239, 10462.187, 426.951, 52821.699 24/12/14,01:05:05,12,06,1, 12.0,1,1, -4.239, 10462.174, 426.932, 52821.638 24/12/14,01:05:05,13,06,1, 12.0,1,1, -4.239, 10462.205, 426.922, 52821.698 24/12/14,01:05:05,14,06,1, 12.0,1,1, -4.239, 10462.204, 426.943, 52821.717 24/12/14,01:05:05,15,06,1, 12.0,1,1, -4.239, 10462.201, 426.942, 52821.681 24/12/14,01:05:05,16,06,1, 12.0,1,1, -4.239, 10462.215, 426.940, 52821.757 24/12/14,01:05:05,17,06,1, 12.0,1,1, -4.239, 10462.240, 426.936, 52821.707 24/12/14,01:05:05,18,06,1, 12.0,1,1, -4.239, 10462.212, 426.914, 52821.678 24/12/14,01:05:05,19,06,1, 12.0,1,1, -4.239, 10462.245, 426.935, 52821.746 24/12/14,01:05:06,00,05,1, 12.0,1,1, -4.233, 10462.239, 426.935, 52821.746 24/12/14,01:05:06,01,05,1, 12.0,1,1, -4.233, 10462.229, 426.913, 52821.690 24/12/14,01:05:06,02,05,1, 12.0,1,1, -4.233, 10462.242, 426.908, 52821.656 24/12/14,01:05:06,03,05,1, 12.0,1,1, -4.233, 10462.263, 426.944, 52821.719 24/12/14,01:05:06,04,05,1, 12.0,1,1, -4.233, 10462.235, 426.918, 52821.677 24/12/14,01:05:06,05,05,1, 12.0,1,1, -4.233, 10462.253, 426.924, 52821.677 24/12/14,01:05:06,06,05,1, 12.0,1,1, -4.233, 10462.235, 426.905, 52821.616 24/12/14,01:05:06,07,05,1, 12.0,1,1, -4.233, 10462.246, 426.915, 52821.684 24/12/14,01:05:06,08,05,1, 12.0,1,1, -4.233, 10462.250, 426.907, 52821.564 24/12/14,01:05:06,09,05,1, 12.0,1,1, -4.233, 10462.263, 426.894, 52821.645 24/12/14,01:05:06,10,05,1, 12.0,1,1, -4.233, 10462.253, 426.906, 52821.673 24/12/14,01:05:06,11,05,1, 12.0,1,1, -4.233, 10462.266, 426.895, 52821.705 24/12/14,01:05:06,12,05,1, 12.0,1,1, -4.233, 10462.271, 426.920, 52821.656 24/12/14,01:05:06,13,05,1, 12.0,1,1, -4.233, 10462.272, 426.878, 52821.694 24/12/14,01:05:06,14,05,1, 12.0,1,1, -4.233, 10462.261, 426.900, 52821.664 24/12/14,01:05:06,15,05,1, 12.0,1,1, -4.233, 10462.275, 426.886, 52821.688 24/12/14,01:05:06,16,05,1, 12.0,1,1, -4.233, 10462.306, 426.879, 52821.675 24/12/14,01:05:06,17,05,1, 12.0,1,1, -4.233, 10462.275, 426.888, 52821.638 24/12/14,01:05:06,18,05,1, 12.0,1,1, -4.233, 10462.279, 426.873, 52821.645 24/12/14,01:05:06,19,05,1, 12.0,1,1, -4.233, 10462.298, 426.883, 52821.682 24/12/14,01:05:07,00,05,1, 11.9,1,1, -4.238, 10462.297, 426.883, 52821.682 24/12/14,01:05:07,01,05,1, 11.9,1,1, -4.238, 10462.317, 426.899, 52821.614 24/12/14,01:05:07,02,05,1, 11.9,1,1, -4.238, 10462.307, 426.893, 52821.681 24/12/14,01:05:07,03,05,1, 11.9,1,1, -4.238, 10462.333, 426.874, 52821.654 24/12/14,01:05:07,04,05,1, 11.9,1,1, -4.238, 10462.320, 426.856, 52821.615 24/12/14,01:05:07,05,05,1, 11.9,1,1, -4.238, 10462.303, 426.866, 52821.612 24/12/14,01:05:07,06,05,1, 11.9,1,1, -4.238, 10462.312, 426.865, 52821.701 24/12/14,01:05:07,07,05,1, 11.9,1,1, -4.238, 10462.323, 426.871, 52821.617 24/12/14,01:05:07,08,05,1, 11.9,1,1, -4.238, 10462.331, 426.851, 52821.673 24/12/14,01:05:07,09,05,1, 11.9,1,1, -4.238, 10462.321, 426.892, 52821.755 24/12/14,01:05:07,10,05,1, 11.9,1,1, -4.238, 10462.361, 426.852, 52821.644 24/12/14,01:05:07,11,05,1, 11.9,1,1, -4.238, 10462.335, 426.843, 52821.681 24/12/14,01:05:07,12,05,1, 11.9,1,1, -4.238, 10462.346, 426.862, 52821.714 24/12/14,01:05:07,13,05,1, 11.9,1,1, -4.238, 10462.332, 426.845, 52821.692 24/12/14,01:05:07,14,05,1, 11.9,1,1, -4.238, 10462.368, 426.833, 52821.660 24/12/14,01:05:07,15,05,1, 11.9,1,1, -4.238, 10462.347, 426.828, 52821.572 24/12/14,01:05:07,16,05,1, 11.9,1,1, -4.238, 10462.346, 426.838, 52821.598 24/12/14,01:05:07,17,05,1, 11.9,1,1, -4.238, 10462.352, 426.846, 52821.657 24/12/14,01:05:07,18,05,1, 11.9,1,1, -4.238, 10462.345, 426.840, 52821.554 24/12/14,01:05:07,19,05,1, 11.9,1,1, -4.238, 10462.378, 426.821, 52821.611 24/12/14,01:05:08,00,05,1, 11.9,1,1, -4.233, 10462.372, 426.821, 52821.611 24/12/14,01:05:08,01,05,1, 11.9,1,1, -4.233, 10462.357, 426.836, 52821.636 24/12/14,01:05:08,02,05,1, 11.9,1,1, -4.233, 10462.367, 426.839, 52821.619 24/12/14,01:05:08,03,05,1, 11.9,1,1, -4.233, 10462.368, 426.848, 52821.586 24/12/14,01:05:08,04,05,1, 11.9,1,1, -4.233, 10462.371, 426.835, 52821.734 24/12/14,01:05:08,05,05,1, 11.9,1,1, -4.233, 10462.400, 426.820, 52821.708 24/12/14,01:05:08,06,05,1, 11.9,1,1, -4.233, 10462.387, 426.804, 52821.632 24/12/14,01:05:08,07,05,1, 11.9,1,1, -4.233, 10462.393, 426.806, 52821.672 24/12/14,01:05:08,08,05,1, 11.9,1,1, -4.233, 10462.405, 426.828, 52821.720 24/12/14,01:05:08,09,05,1, 11.9,1,1, -4.233, 10462.406, 426.788, 52821.612 24/12/14,01:05:08,10,05,1, 11.9,1,1, -4.233, 10462.393, 426.784, 52821.668 24/12/14,01:05:08,11,05,1, 11.9,1,1, -4.233, 10462.414, 426.826, 52821.577 24/12/14,01:05:08,12,05,1, 11.9,1,1, -4.233, 10462.431, 426.788, 52821.661 24/12/14,01:05:08,13,05,1, 11.9,1,1, -4.233, 10462.415, 426.789, 52821.651 24/12/14,01:05:08,14,05,1, 11.9,1,1, -4.233, 10462.385, 426.795, 52821.562 24/12/14,01:05:08,15,05,1, 11.9,1,1, -4.233, 10462.416, 426.793, 52821.579 24/12/14,01:05:08,16,05,1, 11.9,1,1, -4.233, 10462.423, 426.792, 52821.619 24/12/14,01:05:08,17,05,1, 11.9,1,1, -4.233, 10462.429, 426.794, 52821.591 24/12/14,01:05:08,18,05,1, 11.9,1,1, -4.233, 10462.431, 426.815, 52821.628 24/12/14,01:05:08,19,05,1, 11.9,1,1, -4.233, 10462.428, 426.786, 52821.641 24/12/14,01:05:09,00,07,1, 11.9,1,1, -4.239, 10462.422, 426.786, 52821.641 24/12/14,01:05:09,01,07,1, 11.9,1,1, -4.239, 10462.460, 426.790, 52821.727 24/12/14,01:05:09,02,07,1, 11.9,1,1, -4.239, 10462.436, 426.793, 52821.744 24/12/14,01:05:09,03,07,1, 11.9,1,1, -4.239, 10462.461, 426.781, 52821.624 24/12/14,01:05:09,04,07,1, 11.9,1,1, -4.239, 10462.463, 426.776, 52821.684 24/12/14,01:05:09,05,07,1, 11.9,1,1, -4.239, 10462.468, 426.795, 52821.691 24/12/14,01:05:09,06,07,1, 11.9,1,1, -4.239, 10462.451, 426.747, 52821.618 24/12/14,01:05:09,07,07,1, 11.9,1,1, -4.239, 10462.449, 426.771, 52821.635 24/12/14,01:05:09,08,07,1, 11.9,1,1, -4.239, 10462.466, 426.789, 52821.729 24/12/14,01:05:09,09,07,1, 11.9,1,1, -4.239, 10462.492, 426.785, 52821.627 24/12/14,01:05:09,10,07,1, 11.9,1,1, -4.239, 10462.492, 426.763, 52821.594 24/12/14,01:05:09,11,07,1, 11.9,1,1, -4.239, 10462.489, 426.786, 52821.692 24/12/14,01:05:09,12,07,1, 11.9,1,1, -4.239, 10462.489, 426.741, 52821.599 24/12/14,01:05:09,13,07,1, 11.9,1,1, -4.239, 10462.461, 426.758, 52821.743 24/12/14,01:05:09,14,07,1, 11.9,1,1, -4.239, 10462.474, 426.779, 52821.731 24/12/14,01:05:09,15,07,1, 11.9,1,1, -4.239, 10462.493, 426.796, 52821.744 24/12/14,01:05:09,16,07,1, 11.9,1,1, -4.239, 10462.492, 426.775, 52821.714 24/12/14,01:05:09,17,07,1, 11.9,1,1, -4.239, 10462.525, 426.738, 52821.663 24/12/14,01:05:09,18,07,1, 11.9,1,1, -4.239, 10462.513, 426.757, 52821.726 24/12/14,01:05:09,19,07,1, 11.9,1,1, -4.239, 10462.527, 426.757, 52821.733 24/12/14,01:05:10,00,05,1, 11.9,1,1, -4.237, 10462.523, 426.757, 52821.733 24/12/14,01:05:10,01,05,1, 11.9,1,1, -4.237, 10462.529, 426.742, 52821.710 24/12/14,01:05:10,02,05,1, 11.9,1,1, -4.237, 10462.544, 426.703, 52821.630 24/12/14,01:05:10,03,05,1, 11.9,1,1, -4.237, 10462.523, 426.733, 52821.649 24/12/14,01:05:10,04,05,1, 11.9,1,1, -4.237, 10462.519, 426.712, 52821.562 24/12/14,01:05:10,05,05,1, 11.9,1,1, -4.237, 10462.547, 426.740, 52821.630 24/12/14,01:05:10,06,05,1, 11.9,1,1, -4.237, 10462.530, 426.733, 52821.558 24/12/14,01:05:10,07,05,1, 11.9,1,1, -4.237, 10462.522, 426.724, 52821.600 24/12/14,01:05:10,08,05,1, 11.9,1,1, -4.237, 10462.539, 426.729, 52821.617 24/12/14,01:05:10,09,05,1, 11.9,1,1, -4.237, 10462.541, 426.725, 52821.648 24/12/14,01:05:10,10,05,1, 11.9,1,1, -4.237, 10462.556, 426.717, 52821.575 24/12/14,01:05:10,11,05,1, 11.9,1,1, -4.237, 10462.530, 426.742, 52821.634 24/12/14,01:05:10,12,05,1, 11.9,1,1, -4.237, 10462.558, 426.727, 52821.671 24/12/14,01:05:10,13,05,1, 11.9,1,1, -4.237, 10462.563, 426.737, 52821.631 24/12/14,01:05:10,14,05,1, 11.9,1,1, -4.237, 10462.563, 426.710, 52821.689 24/12/14,01:05:10,15,05,1, 11.9,1,1, -4.237, 10462.568, 426.705, 52821.607 24/12/14,01:05:10,16,05,1, 11.9,1,1, -4.237, 10462.561, 426.727, 52821.621 24/12/14,01:05:10,17,05,1, 11.9,1,1, -4.237, 10462.577, 426.705, 52821.596 24/12/14,01:05:10,18,05,1, 11.9,1,1, -4.237, 10462.582, 426.728, 52821.618 24/12/14,01:05:10,19,05,1, 11.9,1,1, -4.237, 10462.578, 426.696, 52821.584 24/12/14,01:05:11,00,06,1, 11.9,1,1, -4.239, 10462.573, 426.696, 52821.584 24/12/14,01:05:11,01,06,1, 11.9,1,1, -4.239, 10462.569, 426.699, 52821.522 24/12/14,01:05:11,02,06,1, 11.9,1,1, -4.239, 10462.581, 426.693, 52821.610 24/12/14,01:05:11,03,06,1, 11.9,1,1, -4.239, 10462.574, 426.684, 52821.648 24/12/14,01:05:11,04,06,1, 11.9,1,1, -4.239, 10462.580, 426.699, 52821.586 24/12/14,01:05:11,05,06,1, 11.9,1,1, -4.239, 10462.597, 426.693, 52821.600 24/12/14,01:05:11,06,06,1, 11.9,1,1, -4.239, 10462.592, 426.714, 52821.583 24/12/14,01:05:11,07,06,1, 11.9,1,1, -4.239, 10462.581, 426.706, 52821.614 24/12/14,01:05:11,08,06,1, 11.9,1,1, -4.239, 10462.604, 426.720, 52821.642 24/12/14,01:05:11,09,06,1, 11.9,1,1, -4.239, 10462.586, 426.704, 52821.632 24/12/14,01:05:11,10,06,1, 11.9,1,1, -4.239, 10462.613, 426.680, 52821.601 24/12/14,01:05:11,11,06,1, 11.9,1,1, -4.239, 10462.614, 426.678, 52821.616 24/12/14,01:05:11,12,06,1, 11.9,1,1, -4.239, 10462.629, 426.690, 52821.555 24/12/14,01:05:11,13,06,1, 11.9,1,1, -4.239, 10462.608, 426.700, 52821.617 24/12/14,01:05:11,14,06,1, 11.9,1,1, -4.239, 10462.622, 426.714, 52821.538 24/12/14,01:05:11,15,06,1, 11.9,1,1, -4.239, 10462.616, 426.697, 52821.567 24/12/14,01:05:11,16,06,1, 11.9,1,1, -4.239, 10462.633, 426.699, 52821.525 24/12/14,01:05:11,17,06,1, 11.9,1,1, -4.239, 10462.654, 426.709, 52821.602 24/12/14,01:05:11,18,06,1, 11.9,1,1, -4.239, 10462.643, 426.695, 52821.619 24/12/14,01:05:11,19,06,1, 11.9,1,1, -4.239, 10462.629, 426.657, 52821.584 24/12/14,01:05:12,00,05,1, 11.9,1,1, -4.236, 10462.623, 426.657, 52821.584 24/12/14,01:05:12,01,05,1, 11.9,1,1, -4.236, 10462.614, 426.662, 52821.568 24/12/14,01:05:12,02,05,1, 11.9,1,1, -4.236, 10462.641, 426.665, 52821.506 24/12/14,01:05:12,03,05,1, 11.9,1,1, -4.236, 10462.639, 426.663, 52821.651 24/12/14,01:05:12,04,05,1, 11.9,1,1, -4.236, 10462.674, 426.661, 52821.628 24/12/14,01:05:12,05,05,1, 11.9,1,1, -4.236, 10462.650, 426.650, 52821.627 24/12/14,01:05:12,06,05,1, 11.9,1,1, -4.236, 10462.667, 426.670, 52821.625 24/12/14,01:05:12,07,05,1, 11.9,1,1, -4.236, 10462.651, 426.675, 52821.598 24/12/14,01:05:12,08,05,1, 11.9,1,1, -4.236, 10462.664, 426.671, 52821.663 24/12/14,01:05:12,09,05,1, 11.9,1,1, -4.236, 10462.690, 426.651, 52821.570 24/12/14,01:05:12,10,05,1, 11.9,1,1, -4.236, 10462.687, 426.677, 52821.593 24/12/14,01:05:12,11,05,1, 11.9,1,1, -4.236, 10462.701, 426.667, 52821.590 24/12/14,01:05:12,12,05,1, 11.9,1,1, -4.236, 10462.691, 426.656, 52821.586 24/12/14,01:05:12,13,05,1, 11.9,1,1, -4.236, 10462.712, 426.652, 52821.630 24/12/14,01:05:12,14,05,1, 11.9,1,1, -4.236, 10462.728, 426.635, 52821.551 24/12/14,01:05:12,15,05,1, 11.9,1,1, -4.236, 10462.706, 426.634, 52821.505 24/12/14,01:05:12,16,05,1, 11.9,1,1, -4.236, 10462.726, 426.626, 52821.533 24/12/14,01:05:12,17,05,1, 11.9,1,1, -4.236, 10462.720, 426.630, 52821.616 24/12/14,01:05:12,18,05,1, 11.9,1,1, -4.236, 10462.720, 426.624, 52821.639 24/12/14,01:05:12,19,05,1, 11.9,1,1, -4.236, 10462.760, 426.637, 52821.610 24/12/14,01:05:13,00,06,1, 12.0,1,1, -4.239, 10462.756, 426.637, 52821.610 24/12/14,01:05:13,01,06,1, 12.0,1,1, -4.239, 10462.756, 426.632, 52821.705 24/12/14,01:05:13,02,06,1, 12.0,1,1, -4.239, 10462.753, 426.634, 52821.586 24/12/14,01:05:13,03,06,1, 12.0,1,1, -4.239, 10462.713, 426.629, 52821.570 24/12/14,01:05:13,04,06,1, 12.0,1,1, -4.239, 10462.701, 426.645, 52821.570 24/12/14,01:05:13,05,06,1, 12.0,1,1, -4.239, 10462.723, 426.633, 52821.625 24/12/14,01:05:13,06,06,1, 12.0,1,1, -4.239, 10462.729, 426.624, 52821.568 24/12/14,01:05:13,07,06,1, 12.0,1,1, -4.239, 10462.729, 426.637, 52821.610 24/12/14,01:05:13,08,06,1, 12.0,1,1, -4.239, 10462.757, 426.598, 52821.552 24/12/14,01:05:13,09,06,1, 12.0,1,1, -4.239, 10462.768, 426.634, 52821.489 24/12/14,01:05:13,10,06,1, 12.0,1,1, -4.239, 10462.738, 426.621, 52821.626 24/12/14,01:05:13,11,06,1, 12.0,1,1, -4.239, 10462.731, 426.647, 52821.566 24/12/14,01:05:13,12,06,1, 12.0,1,1, -4.239, 10462.776, 426.610, 52821.533 24/12/14,01:05:13,13,06,1, 12.0,1,1, -4.239, 10462.784, 426.598, 52821.519 24/12/14,01:05:13,14,06,1, 12.0,1,1, -4.239, 10462.763, 426.609, 52821.617 24/12/14,01:05:13,15,06,1, 12.0,1,1, -4.239, 10462.751, 426.628, 52821.645 24/12/14,01:05:13,16,06,1, 12.0,1,1, -4.239, 10462.779, 426.614, 52821.555 24/12/14,01:05:13,17,06,1, 12.0,1,1, -4.239, 10462.778, 426.627, 52821.576 24/12/14,01:05:13,18,06,1, 12.0,1,1, -4.239, 10462.793, 426.612, 52821.620 24/12/14,01:05:13,19,06,1, 12.0,1,1, -4.239, 10462.800, 426.635, 52821.544 24/12/14,01:05:14,00,05,1, 12.0,1,1, -4.237, 10462.798, 426.635, 52821.544 24/12/14,01:05:14,01,05,1, 12.0,1,1, -4.237, 10462.801, 426.632, 52821.501 24/12/14,01:05:14,02,05,1, 12.0,1,1, -4.237, 10462.818, 426.606, 52821.519 24/12/14,01:05:14,03,05,1, 12.0,1,1, -4.237, 10462.813, 426.610, 52821.552 24/12/14,01:05:14,04,05,1, 12.0,1,1, -4.237, 10462.808, 426.597, 52821.557 24/12/14,01:05:14,05,05,1, 12.0,1,1, -4.237, 10462.812, 426.605, 52821.512 24/12/14,01:05:14,06,05,1, 12.0,1,1, -4.237, 10462.814, 426.599, 52821.567 24/12/14,01:05:14,07,05,1, 12.0,1,1, -4.237, 10462.811, 426.574, 52821.583 24/12/14,01:05:14,08,05,1, 12.0,1,1, -4.237, 10462.844, 426.581, 52821.496 24/12/14,01:05:14,09,05,1, 12.0,1,1, -4.237, 10462.838, 426.598, 52821.514 24/12/14,01:05:14,10,05,1, 12.0,1,1, -4.237, 10462.828, 426.597, 52821.538 24/12/14,01:05:14,11,05,1, 12.0,1,1, -4.237, 10462.847, 426.577, 52821.514 24/12/14,01:05:14,12,05,1, 12.0,1,1, -4.237, 10462.837, 426.577, 52821.637 24/12/14,01:05:14,13,05,1, 12.0,1,1, -4.237, 10462.840, 426.581, 52821.614 24/12/14,01:05:14,14,05,1, 12.0,1,1, -4.237, 10462.810, 426.567, 52821.617 24/12/14,01:05:14,15,05,1, 12.0,1,1, -4.237, 10462.818, 426.574, 52821.508 24/12/14,01:05:14,16,05,1, 12.0,1,1, -4.237, 10462.831, 426.596, 52821.545 24/12/14,01:05:14,17,05,1, 12.0,1,1, -4.237, 10462.852, 426.589, 52821.609 24/12/14,01:05:14,18,05,1, 12.0,1,1, -4.237, 10462.846, 426.595, 52821.567 24/12/14,01:05:14,19,05,1, 12.0,1,1, -4.237, 10462.839, 426.564, 52821.574 24/12/14,01:05:15,00,06,1, 12.0,1,1, -4.235, 10462.831, 426.564, 52821.574 24/12/14,01:05:15,01,06,1, 12.0,1,1, -4.235, 10462.869, 426.560, 52821.547 24/12/14,01:05:15,02,06,1, 12.0,1,1, -4.235, 10462.866, 426.542, 52821.597 24/12/14,01:05:15,03,06,1, 12.0,1,1, -4.235, 10462.866, 426.572, 52821.610 24/12/14,01:05:15,04,06,1, 12.0,1,1, -4.235, 10462.878, 426.578, 52821.595 24/12/14,01:05:15,05,06,1, 12.0,1,1, -4.235, 10462.885, 426.557, 52821.515 24/12/14,01:05:15,06,06,1, 12.0,1,1, -4.235, 10462.884, 426.569, 52821.578 24/12/14,01:05:15,07,06,1, 12.0,1,1, -4.235, 10462.873, 426.559, 52821.627 24/12/14,01:05:15,08,06,1, 12.0,1,1, -4.235, 10462.915, 426.546, 52821.493 24/12/14,01:05:15,09,06,1, 12.0,1,1, -4.235, 10462.878, 426.569, 52821.627 24/12/14,01:05:15,10,06,1, 12.0,1,1, -4.235, 10462.895, 426.569, 52821.574 24/12/14,01:05:15,11,06,1, 12.0,1,1, -4.235, 10462.894, 426.538, 52821.496 24/12/14,01:05:15,12,06,1, 12.0,1,1, -4.235, 10462.904, 426.536, 52821.472 24/12/14,01:05:15,13,06,1, 12.0,1,1, -4.235, 10462.902, 426.535, 52821.444 24/12/14,01:05:15,14,06,1, 12.0,1,1, -4.235, 10462.914, 426.539, 52821.564 24/12/14,01:05:15,15,06,1, 12.0,1,1, -4.235, 10462.921, 426.568, 52821.530 24/12/14,01:05:15,16,06,1, 12.0,1,1, -4.235, 10462.894, 426.555, 52821.539 24/12/14,01:05:15,17,06,1, 12.0,1,1, -4.235, 10462.938, 426.541, 52821.499 24/12/14,01:05:15,18,06,1, 12.0,1,1, -4.235, 10462.931, 426.581, 52821.522 24/12/14,01:05:15,19,06,1, 12.0,1,1, -4.235, 10462.926, 426.554, 52821.550 24/12/14,01:05:16,00,06,1, 11.9,1,1, -4.235, 10462.923, 426.554, 52821.550 24/12/14,01:05:16,01,06,1, 11.9,1,1, -4.235, 10462.945, 426.518, 52821.556 24/12/14,01:05:16,02,06,1, 11.9,1,1, -4.235, 10462.942, 426.545, 52821.561 24/12/14,01:05:16,03,06,1, 11.9,1,1, -4.235, 10462.952, 426.532, 52821.502 24/12/14,01:05:16,04,06,1, 11.9,1,1, -4.235, 10462.935, 426.533, 52821.573 24/12/14,01:05:16,05,06,1, 11.9,1,1, -4.235, 10462.975, 426.546, 52821.530 24/12/14,01:05:16,06,06,1, 11.9,1,1, -4.235, 10462.938, 426.512, 52821.546 24/12/14,01:05:16,07,06,1, 11.9,1,1, -4.235, 10462.935, 426.526, 52821.514 24/12/14,01:05:16,08,06,1, 11.9,1,1, -4.235, 10462.943, 426.511, 52821.559 24/12/14,01:05:16,09,06,1, 11.9,1,1, -4.235, 10462.972, 426.498, 52821.456 24/12/14,01:05:16,10,06,1, 11.9,1,1, -4.235, 10462.974, 426.511, 52821.497 24/12/14,01:05:16,11,06,1, 11.9,1,1, -4.235, 10462.973, 426.503, 52821.507 24/12/14,01:05:16,12,06,1, 11.9,1,1, -4.235, 10463.008, 426.504, 52821.529 24/12/14,01:05:16,13,06,1, 11.9,1,1, -4.235, 10463.016, 426.508, 52821.490 24/12/14,01:05:16,14,06,1, 11.9,1,1, -4.235, 10462.997, 426.501, 52821.534 24/12/14,01:05:16,15,06,1, 11.9,1,1, -4.235, 10463.006, 426.492, 52821.545 24/12/14,01:05:16,16,06,1, 11.9,1,1, -4.235, 10462.989, 426.495, 52821.561 24/12/14,01:05:16,17,06,1, 11.9,1,1, -4.235, 10463.010, 426.490, 52821.534 24/12/14,01:05:16,18,06,1, 11.9,1,1, -4.235, 10463.015, 426.499, 52821.594 24/12/14,01:05:16,19,06,1, 11.9,1,1, -4.235, 10463.053, 426.474, 52821.522 24/12/14,01:05:17,00,06,1, 11.9,1,1, -4.240, 10463.048, 426.474, 52821.522 24/12/14,01:05:17,01,06,1, 11.9,1,1, -4.240, 10463.020, 426.485, 52821.490 24/12/14,01:05:17,02,06,1, 11.9,1,1, -4.240, 10463.033, 426.494, 52821.572 24/12/14,01:05:17,03,06,1, 11.9,1,1, -4.240, 10463.043, 426.506, 52821.502 24/12/14,01:05:17,04,06,1, 11.9,1,1, -4.240, 10463.032, 426.488, 52821.515 24/12/14,01:05:17,05,06,1, 11.9,1,1, -4.240, 10463.053, 426.487, 52821.447 24/12/14,01:05:17,06,06,1, 11.9,1,1, -4.240, 10463.010, 426.509, 52821.672 24/12/14,01:05:17,07,06,1, 11.9,1,1, -4.240, 10463.013, 426.480, 52821.440 24/12/14,01:05:17,08,06,1, 11.9,1,1, -4.240, 10463.058, 426.480, 52821.476 24/12/14,01:05:17,09,06,1, 11.9,1,1, -4.240, 10463.038, 426.506, 52821.523 24/12/14,01:05:17,10,06,1, 11.9,1,1, -4.240, 10463.097, 426.491, 52821.476 24/12/14,01:05:17,11,06,1, 11.9,1,1, -4.240, 10463.064, 426.477, 52821.569 24/12/14,01:05:17,12,06,1, 11.9,1,1, -4.240, 10463.083, 426.494, 52821.532 24/12/14,01:05:17,13,06,1, 11.9,1,1, -4.240, 10463.099, 426.470, 52821.541 24/12/14,01:05:17,14,06,1, 11.9,1,1, -4.240, 10463.090, 426.484, 52821.548 24/12/14,01:05:17,15,06,1, 11.9,1,1, -4.240, 10463.091, 426.463, 52821.569 24/12/14,01:05:17,16,06,1, 11.9,1,1, -4.240, 10463.110, 426.478, 52821.484 24/12/14,01:05:17,17,06,1, 11.9,1,1, -4.240, 10463.094, 426.472, 52821.475 24/12/14,01:05:17,18,06,1, 11.9,1,1, -4.240, 10463.090, 426.438, 52821.483 24/12/14,01:05:17,19,06,1, 11.9,1,1, -4.240, 10463.122, 426.455, 52821.466 24/12/14,01:05:18,00,06,1, 11.9,1,1, -4.237, 10463.115, 426.455, 52821.466 24/12/14,01:05:18,01,06,1, 11.9,1,1, -4.237, 10463.121, 426.450, 52821.479 24/12/14,01:05:18,02,06,1, 11.9,1,1, -4.237, 10463.150, 426.470, 52821.403 24/12/14,01:05:18,03,06,1, 11.9,1,1, -4.237, 10463.143, 426.450, 52821.425 24/12/14,01:05:18,04,06,1, 11.9,1,1, -4.237, 10463.132, 426.461, 52821.442 24/12/14,01:05:18,05,06,1, 11.9,1,1, -4.237, 10463.136, 426.432, 52821.524 24/12/14,01:05:18,06,06,1, 11.9,1,1, -4.237, 10463.156, 426.422, 52821.438 24/12/14,01:05:18,07,06,1, 11.9,1,1, -4.237, 10463.120, 426.419, 52821.507 24/12/14,01:05:18,08,06,1, 11.9,1,1, -4.237, 10463.120, 426.439, 52821.496 24/12/14,01:05:18,09,06,1, 11.9,1,1, -4.237, 10463.133, 426.437, 52821.473 24/12/14,01:05:18,10,06,1, 11.9,1,1, -4.237, 10463.152, 426.431, 52821.473 24/12/14,01:05:18,11,06,1, 11.9,1,1, -4.237, 10463.135, 426.445, 52821.499 24/12/14,01:05:18,12,06,1, 11.9,1,1, -4.237, 10463.149, 426.431, 52821.451 24/12/14,01:05:18,13,06,1, 11.9,1,1, -4.237, 10463.150, 426.437, 52821.419 24/12/14,01:05:18,14,06,1, 11.9,1,1, -4.237, 10463.161, 426.412, 52821.428 24/12/14,01:05:18,15,06,1, 11.9,1,1, -4.237, 10463.180, 426.432, 52821.440 24/12/14,01:05:18,16,06,1, 11.9,1,1, -4.237, 10463.179, 426.428, 52821.478 24/12/14,01:05:18,17,06,1, 11.9,1,1, -4.237, 10463.207, 426.431, 52821.529 24/12/14,01:05:18,18,06,1, 11.9,1,1, -4.237, 10463.202, 426.438, 52821.499 24/12/14,01:05:18,19,06,1, 11.9,1,1, -4.237, 10463.204, 426.456, 52821.407 24/12/14,01:05:19,00,05,1, 11.9,1,1, -4.238, 10463.198, 426.456, 52821.407 24/12/14,01:05:19,01,05,1, 11.9,1,1, -4.238, 10463.207, 426.444, 52821.502 24/12/14,01:05:19,02,05,1, 11.9,1,1, -4.238, 10463.230, 426.437, 52821.462 24/12/14,01:05:19,03,05,1, 11.9,1,1, -4.238, 10463.211, 426.415, 52821.553 24/12/14,01:05:19,04,05,1, 11.9,1,1, -4.238, 10463.215, 426.426, 52821.533 24/12/14,01:05:19,05,05,1, 11.9,1,1, -4.238, 10463.211, 426.445, 52821.507 24/12/14,01:05:19,06,05,1, 11.9,1,1, -4.238, 10463.215, 426.441, 52821.493 24/12/14,01:05:19,07,05,1, 11.9,1,1, -4.238, 10463.242, 426.423, 52821.530 24/12/14,01:05:19,08,05,1, 11.9,1,1, -4.238, 10463.236, 426.424, 52821.479 24/12/14,01:05:19,09,05,1, 11.9,1,1, -4.238, 10463.261, 426.441, 52821.534 24/12/14,01:05:19,10,05,1, 11.9,1,1, -4.238, 10463.240, 426.425, 52821.487 24/12/14,01:05:19,11,05,1, 11.9,1,1, -4.238, 10463.268, 426.418, 52821.414 24/12/14,01:05:19,12,05,1, 11.9,1,1, -4.238, 10463.251, 426.415, 52821.433 24/12/14,01:05:19,13,05,1, 11.9,1,1, -4.238, 10463.272, 426.421, 52821.454 24/12/14,01:05:19,14,05,1, 11.9,1,1, -4.238, 10463.273, 426.409, 52821.468 24/12/14,01:05:19,15,05,1, 11.9,1,1, -4.238, 10463.259, 426.396, 52821.505 24/12/14,01:05:19,16,05,1, 11.9,1,1, -4.238, 10463.269, 426.403, 52821.417 24/12/14,01:05:19,17,05,1, 11.9,1,1, -4.238, 10463.250, 426.384, 52821.511 24/12/14,01:05:19,18,05,1, 11.9,1,1, -4.238, 10463.269, 426.405, 52821.490 24/12/14,01:05:19,19,05,1, 11.9,1,1, -4.238, 10463.281, 426.411, 52821.508 24/12/14,01:05:20,00,06,1, 11.9,1,1, -4.234, 10463.274, 426.411, 52821.508 24/12/14,01:05:20,01,06,1, 11.9,1,1, -4.234, 10463.301, 426.401, 52821.495 24/12/14,01:05:20,02,06,1, 11.9,1,1, -4.234, 10463.290, 426.394, 52821.441 24/12/14,01:05:20,03,06,1, 11.9,1,1, -4.234, 10463.321, 426.377, 52821.454 24/12/14,01:05:20,04,06,1, 11.9,1,1, -4.234, 10463.295, 426.391, 52821.443 24/12/14,01:05:20,05,06,1, 11.9,1,1, -4.234, 10463.285, 426.381, 52821.413 24/12/14,01:05:20,06,06,1, 11.9,1,1, -4.234, 10463.314, 426.387, 52821.412 24/12/14,01:05:20,07,06,1, 11.9,1,1, -4.234, 10463.314, 426.402, 52821.426 24/12/14,01:05:20,08,06,1, 11.9,1,1, -4.234, 10463.353, 426.399, 52821.451 24/12/14,01:05:20,09,06,1, 11.9,1,1, -4.234, 10463.347, 426.357, 52821.457 24/12/14,01:05:20,10,06,1, 11.9,1,1, -4.234, 10463.330, 426.406, 52821.476 24/12/14,01:05:20,11,06,1, 11.9,1,1, -4.234, 10463.354, 426.359, 52821.493 24/12/14,01:05:20,12,06,1, 11.9,1,1, -4.234, 10463.355, 426.388, 52821.493 24/12/14,01:05:20,13,06,1, 11.9,1,1, -4.234, 10463.355, 426.354, 52821.443 24/12/14,01:05:20,14,06,1, 11.9,1,1, -4.234, 10463.360, 426.364, 52821.466 24/12/14,01:05:20,15,06,1, 11.9,1,1, -4.234, 10463.382, 426.363, 52821.449 24/12/14,01:05:20,16,06,1, 11.9,1,1, -4.234, 10463.381, 426.373, 52821.525 24/12/14,01:05:20,17,06,1, 11.9,1,1, -4.234, 10463.383, 426.352, 52821.399 24/12/14,01:05:20,18,06,1, 11.9,1,1, -4.234, 10463.391, 426.372, 52821.511 24/12/14,01:05:20,19,06,1, 11.9,1,1, -4.234, 10463.392, 426.386, 52821.506 24/12/14,01:05:21,00,06,1, 11.9,1,1, -4.236, 10463.390, 426.386, 52821.506 24/12/14,01:05:21,01,06,1, 11.9,1,1, -4.236, 10463.362, 426.362, 52821.462 24/12/14,01:05:21,02,06,1, 11.9,1,1, -4.236, 10463.380, 426.388, 52821.416 24/12/14,01:05:21,03,06,1, 11.9,1,1, -4.236, 10463.362, 426.348, 52821.444 24/12/14,01:05:21,04,06,1, 11.9,1,1, -4.236, 10463.413, 426.341, 52821.370 24/12/14,01:05:21,05,06,1, 11.9,1,1, -4.236, 10463.410, 426.369, 52821.433 24/12/14,01:05:21,06,06,1, 11.9,1,1, -4.236, 10463.398, 426.327, 52821.384 24/12/14,01:05:21,07,06,1, 11.9,1,1, -4.236, 10463.392, 426.373, 52821.436 24/12/14,01:05:21,08,06,1, 11.9,1,1, -4.236, 10463.421, 426.366, 52821.474 24/12/14,01:05:21,09,06,1, 11.9,1,1, -4.236, 10463.419, 426.365, 52821.388 24/12/14,01:05:21,10,06,1, 11.9,1,1, -4.236, 10463.425, 426.361, 52821.443 24/12/14,01:05:21,11,06,1, 11.9,1,1, -4.236, 10463.427, 426.344, 52821.455 24/12/14,01:05:21,12,06,1, 11.9,1,1, -4.236, 10463.435, 426.351, 52821.505 24/12/14,01:05:21,13,06,1, 11.9,1,1, -4.236, 10463.433, 426.355, 52821.508 24/12/14,01:05:21,14,06,1, 11.9,1,1, -4.236, 10463.451, 426.332, 52821.456 24/12/14,01:05:21,15,06,1, 11.9,1,1, -4.236, 10463.444, 426.314, 52821.389 24/12/14,01:05:21,16,06,1, 11.9,1,1, -4.236, 10463.459, 426.369, 52821.517 24/12/14,01:05:21,17,06,1, 11.9,1,1, -4.236, 10463.448, 426.315, 52821.383 24/12/14,01:05:21,18,06,1, 11.9,1,1, -4.236, 10463.456, 426.307, 52821.414 24/12/14,01:05:21,19,06,1, 11.9,1,1, -4.236, 10463.460, 426.347, 52821.419 24/12/14,01:05:22,00,06,1, 11.9,1,1, -4.238, 10463.457, 426.347, 52821.419 24/12/14,01:05:22,01,06,1, 11.9,1,1, -4.238, 10463.492, 426.313, 52821.390 24/12/14,01:05:22,02,06,1, 11.9,1,1, -4.238, 10463.484, 426.332, 52821.418 24/12/14,01:05:22,03,06,1, 11.9,1,1, -4.238, 10463.498, 426.318, 52821.427 24/12/14,01:05:22,04,06,1, 11.9,1,1, -4.238, 10463.477, 426.347, 52821.367 24/12/14,01:05:22,05,06,1, 11.9,1,1, -4.238, 10463.507, 426.328, 52821.466 24/12/14,01:05:22,06,06,1, 11.9,1,1, -4.238, 10463.515, 426.302, 52821.440 24/12/14,01:05:22,07,06,1, 11.9,1,1, -4.238, 10463.517, 426.322, 52821.439 24/12/14,01:05:22,08,06,1, 11.9,1,1, -4.238, 10463.506, 426.328, 52821.436 24/12/14,01:05:22,09,06,1, 11.9,1,1, -4.238, 10463.511, 426.320, 52821.456 24/12/14,01:05:22,10,06,1, 11.9,1,1, -4.238, 10463.509, 426.345, 52821.385 24/12/14,01:05:22,11,06,1, 11.9,1,1, -4.238, 10463.528, 426.323, 52821.392 24/12/14,01:05:22,12,06,1, 11.9,1,1, -4.238, 10463.559, 426.333, 52821.467 24/12/14,01:05:22,13,06,1, 11.9,1,1, -4.238, 10463.545, 426.316, 52821.369 24/12/14,01:05:22,14,06,1, 11.9,1,1, -4.238, 10463.526, 426.334, 52821.429 24/12/14,01:05:22,15,06,1, 11.9,1,1, -4.238, 10463.543, 426.317, 52821.365 24/12/14,01:05:22,16,06,1, 11.9,1,1, -4.238, 10463.523, 426.322, 52821.425 24/12/14,01:05:22,17,06,1, 11.9,1,1, -4.238, 10463.531, 426.334, 52821.449 24/12/14,01:05:22,18,06,1, 11.9,1,1, -4.238, 10463.548, 426.292, 52821.414 24/12/14,01:05:22,19,06,1, 11.9,1,1, -4.238, 10463.525, 426.272, 52821.368 24/12/14,01:05:23,00,06,1, 11.9,1,1, -4.236, 10463.524, 426.272, 52821.368 24/12/14,01:05:23,01,06,1, 11.9,1,1, -4.236, 10463.574, 426.282, 52821.379 24/12/14,01:05:23,02,06,1, 11.9,1,1, -4.236, 10463.580, 426.292, 52821.464 24/12/14,01:05:23,03,06,1, 11.9,1,1, -4.236, 10463.579, 426.272, 52821.418 24/12/14,01:05:23,04,06,1, 11.9,1,1, -4.236, 10463.592, 426.279, 52821.446 24/12/14,01:05:23,05,06,1, 11.9,1,1, -4.236, 10463.569, 426.297, 52821.433 24/12/14,01:05:23,06,06,1, 11.9,1,1, -4.236, 10463.569, 426.305, 52821.389 24/12/14,01:05:23,07,06,1, 11.9,1,1, -4.236, 10463.567, 426.290, 52821.454 24/12/14,01:05:23,08,06,1, 11.9,1,1, -4.236, 10463.621, 426.293, 52821.395 24/12/14,01:05:23,09,06,1, 11.9,1,1, -4.236, 10463.606, 426.285, 52821.390 24/12/14,01:05:23,10,06,1, 11.9,1,1, -4.236, 10463.604, 426.265, 52821.341 24/12/14,01:05:23,11,06,1, 11.9,1,1, -4.236, 10463.604, 426.256, 52821.369 24/12/14,01:05:23,12,06,1, 11.9,1,1, -4.236, 10463.609, 426.296, 52821.429 24/12/14,01:05:23,13,06,1, 11.9,1,1, -4.236, 10463.620, 426.287, 52821.401 24/12/14,01:05:23,14,06,1, 11.9,1,1, -4.236, 10463.618, 426.285, 52821.454 24/12/14,01:05:23,15,06,1, 11.9,1,1, -4.236, 10463.637, 426.277, 52821.374 24/12/14,01:05:23,16,06,1, 11.9,1,1, -4.236, 10463.630, 426.252, 52821.440 24/12/14,01:05:23,17,06,1, 11.9,1,1, -4.236, 10463.673, 426.276, 52821.499 24/12/14,01:05:23,18,06,1, 11.9,1,1, -4.236, 10463.663, 426.283, 52821.415 24/12/14,01:05:23,19,06,1, 11.9,1,1, -4.236, 10463.663, 426.251, 52821.444 24/12/14,01:05:24,00,06,1, 11.9,1,1, -4.235, 10463.657, 426.251, 52821.444 24/12/14,01:05:24,01,06,1, 11.9,1,1, -4.235, 10463.655, 426.276, 52821.338 24/12/14,01:05:24,02,06,1, 11.9,1,1, -4.235, 10463.715, 426.273, 52821.409 24/12/14,01:05:24,03,06,1, 11.9,1,1, -4.235, 10463.695, 426.256, 52821.340 24/12/14,01:05:24,04,06,1, 11.9,1,1, -4.235, 10463.657, 426.267, 52821.374 24/12/14,01:05:24,05,06,1, 11.9,1,1, -4.235, 10463.690, 426.258, 52821.323 24/12/14,01:05:24,06,06,1, 11.9,1,1, -4.235, 10463.675, 426.258, 52821.408 24/12/14,01:05:24,07,06,1, 11.9,1,1, -4.235, 10463.700, 426.255, 52821.360 24/12/14,01:05:24,08,06,1, 11.9,1,1, -4.235, 10463.707, 426.254, 52821.307 24/12/14,01:05:24,09,06,1, 11.9,1,1, -4.235, 10463.703, 426.252, 52821.434 24/12/14,01:05:24,10,06,1, 11.9,1,1, -4.235, 10463.707, 426.256, 52821.427 24/12/14,01:05:24,11,06,1, 11.9,1,1, -4.235, 10463.697, 426.254, 52821.399 24/12/14,01:05:24,12,06,1, 11.9,1,1, -4.235, 10463.722, 426.242, 52821.399 24/12/14,01:05:24,13,06,1, 11.9,1,1, -4.235, 10463.701, 426.289, 52821.472 24/12/14,01:05:24,14,06,1, 11.9,1,1, -4.235, 10463.719, 426.233, 52821.410 24/12/14,01:05:24,15,06,1, 11.9,1,1, -4.235, 10463.728, 426.242, 52821.349 24/12/14,01:05:24,16,06,1, 11.9,1,1, -4.235, 10463.706, 426.254, 52821.394 24/12/14,01:05:24,17,06,1, 11.9,1,1, -4.235, 10463.752, 426.239, 52821.385 24/12/14,01:05:24,18,06,1, 11.9,1,1, -4.235, 10463.753, 426.247, 52821.383 24/12/14,01:05:24,19,06,1, 11.9,1,1, -4.235, 10463.736, 426.239, 52821.361 24/12/14,01:05:25,00,06,1, 11.9,1,1, -4.239, 10463.732, 426.239, 52821.361 24/12/14,01:05:25,01,06,1, 11.9,1,1, -4.239, 10463.758, 426.247, 52821.384 24/12/14,01:05:25,02,06,1, 11.9,1,1, -4.239, 10463.778, 426.227, 52821.279 24/12/14,01:05:25,03,06,1, 11.9,1,1, -4.239, 10463.742, 426.249, 52821.390 24/12/14,01:05:25,04,06,1, 11.9,1,1, -4.239, 10463.800, 426.258, 52821.467 24/12/14,01:05:25,05,06,1, 11.9,1,1, -4.239, 10463.791, 426.239, 52821.342 24/12/14,01:05:25,06,06,1, 11.9,1,1, -4.239, 10463.786, 426.247, 52821.430 24/12/14,01:05:25,07,06,1, 11.9,1,1, -4.239, 10463.789, 426.224, 52821.365 24/12/14,01:05:25,08,06,1, 11.9,1,1, -4.239, 10463.765, 426.232, 52821.315 24/12/14,01:05:25,09,06,1, 11.9,1,1, -4.239, 10463.784, 426.233, 52821.366 24/12/14,01:05:25,10,06,1, 11.9,1,1, -4.239, 10463.794, 426.230, 52821.376 24/12/14,01:05:25,11,06,1, 11.9,1,1, -4.239, 10463.803, 426.222, 52821.345 24/12/14,01:05:25,12,06,1, 11.9,1,1, -4.239, 10463.783, 426.226, 52821.336 24/12/14,01:05:25,13,06,1, 11.9,1,1, -4.239, 10463.803, 426.222, 52821.378 24/12/14,01:05:25,14,06,1, 11.9,1,1, -4.239, 10463.806, 426.225, 52821.376 24/12/14,01:05:25,15,06,1, 11.9,1,1, -4.239, 10463.819, 426.227, 52821.390 24/12/14,01:05:25,16,06,1, 11.9,1,1, -4.239, 10463.829, 426.227, 52821.335 24/12/14,01:05:25,17,06,1, 11.9,1,1, -4.239, 10463.847, 426.221, 52821.362 24/12/14,01:05:25,18,06,1, 11.9,1,1, -4.239, 10463.832, 426.233, 52821.348 24/12/14,01:05:25,19,06,1, 11.9,1,1, -4.239, 10463.849, 426.208, 52821.389 24/12/14,01:05:26,00,06,1, 11.9,1,1, -4.239, 10463.841, 426.208, 52821.389 24/12/14,01:05:26,01,06,1, 11.9,1,1, -4.239, 10463.848, 426.189, 52821.401 24/12/14,01:05:26,02,06,1, 11.9,1,1, -4.239, 10463.886, 426.222, 52821.355 24/12/14,01:05:26,03,06,1, 11.9,1,1, -4.239, 10463.849, 426.196, 52821.261 24/12/14,01:05:26,04,06,1, 11.9,1,1, -4.239, 10463.855, 426.201, 52821.388 24/12/14,01:05:26,05,06,1, 11.9,1,1, -4.239, 10463.873, 426.224, 52821.444 24/12/14,01:05:26,06,06,1, 11.9,1,1, -4.239, 10463.868, 426.222, 52821.358 24/12/14,01:05:26,07,06,1, 11.9,1,1, -4.239, 10463.860, 426.190, 52821.385 24/12/14,01:05:26,08,06,1, 11.9,1,1, -4.239, 10463.874, 426.184, 52821.333 24/12/14,01:05:26,09,06,1, 11.9,1,1, -4.239, 10463.886, 426.194, 52821.289 24/12/14,01:05:26,10,06,1, 11.9,1,1, -4.239, 10463.902, 426.197, 52821.344 24/12/14,01:05:26,11,06,1, 11.9,1,1, -4.239, 10463.889, 426.219, 52821.362 24/12/14,01:05:26,12,06,1, 11.9,1,1, -4.239, 10463.905, 426.185, 52821.393 24/12/14,01:05:26,13,06,1, 11.9,1,1, -4.239, 10463.898, 426.182, 52821.406 24/12/14,01:05:26,14,06,1, 11.9,1,1, -4.239, 10463.907, 426.185, 52821.341 24/12/14,01:05:26,15,06,1, 11.9,1,1, -4.239, 10463.904, 426.188, 52821.339 24/12/14,01:05:26,16,06,1, 11.9,1,1, -4.239, 10463.934, 426.215, 52821.409 24/12/14,01:05:26,17,06,1, 11.9,1,1, -4.239, 10463.938, 426.173, 52821.309 24/12/14,01:05:26,18,06,1, 11.9,1,1, -4.239, 10463.936, 426.165, 52821.395 24/12/14,01:05:26,19,06,1, 11.9,1,1, -4.239, 10463.935, 426.144, 52821.329 24/12/14,01:05:27,00,06,1, 11.9,1,1, -4.237, 10463.933, 426.144, 52821.329 24/12/14,01:05:27,01,06,1, 11.9,1,1, -4.237, 10463.980, 426.181, 52821.352 24/12/14,01:05:27,02,06,1, 11.9,1,1, -4.237, 10463.960, 426.145, 52821.310 24/12/14,01:05:27,03,06,1, 11.9,1,1, -4.237, 10463.959, 426.178, 52821.359 24/12/14,01:05:27,04,06,1, 11.9,1,1, -4.237, 10463.968, 426.169, 52821.314 24/12/14,01:05:27,05,06,1, 11.9,1,1, -4.237, 10463.960, 426.163, 52821.333 24/12/14,01:05:27,06,06,1, 11.9,1,1, -4.237, 10463.986, 426.197, 52821.373 24/12/14,01:05:27,07,06,1, 11.9,1,1, -4.237, 10463.984, 426.158, 52821.240 24/12/14,01:05:27,08,06,1, 11.9,1,1, -4.237, 10463.976, 426.161, 52821.285 24/12/14,01:05:27,09,06,1, 11.9,1,1, -4.237, 10463.985, 426.151, 52821.248 24/12/14,01:05:27,10,06,1, 11.9,1,1, -4.237, 10463.998, 426.142, 52821.354 24/12/14,01:05:27,11,06,1, 11.9,1,1, -4.237, 10463.999, 426.162, 52821.365 24/12/14,01:05:27,12,06,1, 11.9,1,1, -4.237, 10463.971, 426.159, 52821.298 24/12/14,01:05:27,13,06,1, 11.9,1,1, -4.237, 10464.015, 426.152, 52821.344 24/12/14,01:05:27,14,06,1, 11.9,1,1, -4.237, 10463.992, 426.157, 52821.371 24/12/14,01:05:27,15,06,1, 11.9,1,1, -4.237, 10464.012, 426.124, 52821.318 24/12/14,01:05:27,16,06,1, 11.9,1,1, -4.237, 10463.999, 426.147, 52821.366 24/12/14,01:05:27,17,06,1, 11.9,1,1, -4.237, 10464.025, 426.158, 52821.254 24/12/14,01:05:27,18,06,1, 11.9,1,1, -4.237, 10464.020, 426.154, 52821.333 24/12/14,01:05:27,19,06,1, 11.9,1,1, -4.237, 10464.054, 426.133, 52821.320 24/12/14,01:05:28,00,06,1, 12.0,1,1, -4.235, 10464.050, 426.133, 52821.320 24/12/14,01:05:28,01,06,1, 12.0,1,1, -4.235, 10464.055, 426.156, 52821.287 24/12/14,01:05:28,02,06,1, 12.0,1,1, -4.235, 10464.070, 426.140, 52821.248 24/12/14,01:05:28,03,06,1, 12.0,1,1, -4.235, 10464.073, 426.141, 52821.349 24/12/14,01:05:28,04,06,1, 12.0,1,1, -4.235, 10464.088, 426.123, 52821.319 24/12/14,01:05:28,05,06,1, 12.0,1,1, -4.235, 10464.073, 426.143, 52821.290 24/12/14,01:05:28,06,06,1, 12.0,1,1, -4.235, 10464.074, 426.135, 52821.266 24/12/14,01:05:28,07,06,1, 12.0,1,1, -4.235, 10464.075, 426.140, 52821.315 24/12/14,01:05:28,08,06,1, 12.0,1,1, -4.235, 10464.089, 426.146, 52821.343 24/12/14,01:05:28,09,06,1, 12.0,1,1, -4.235, 10464.095, 426.134, 52821.258 24/12/14,01:05:28,10,06,1, 12.0,1,1, -4.235, 10464.098, 426.133, 52821.294 24/12/14,01:05:28,11,06,1, 12.0,1,1, -4.235, 10464.111, 426.118, 52821.253 24/12/14,01:05:28,12,06,1, 12.0,1,1, -4.235, 10464.090, 426.137, 52821.309 24/12/14,01:05:28,13,06,1, 12.0,1,1, -4.235, 10464.088, 426.125, 52821.262 24/12/14,01:05:28,14,06,1, 12.0,1,1, -4.235, 10464.117, 426.119, 52821.263 24/12/14,01:05:28,15,06,1, 12.0,1,1, -4.235, 10464.121, 426.114, 52821.358 24/12/14,01:05:28,16,06,1, 12.0,1,1, -4.235, 10464.121, 426.112, 52821.339 24/12/14,01:05:28,17,06,1, 12.0,1,1, -4.235, 10464.137, 426.101, 52821.350 24/12/14,01:05:28,18,06,1, 12.0,1,1, -4.235, 10464.139, 426.114, 52821.288 24/12/14,01:05:28,19,06,1, 12.0,1,1, -4.235, 10464.139, 426.087, 52821.288 24/12/14,01:05:29,00,06,1, 11.9,1,1, -4.236, 10464.133, 426.087, 52821.288 24/12/14,01:05:29,01,06,1, 11.9,1,1, -4.236, 10464.150, 426.125, 52821.343 24/12/14,01:05:29,02,06,1, 11.9,1,1, -4.236, 10464.147, 426.100, 52821.318 24/12/14,01:05:29,03,06,1, 11.9,1,1, -4.236, 10464.177, 426.088, 52821.319 24/12/14,01:05:29,04,06,1, 11.9,1,1, -4.236, 10464.175, 426.094, 52821.311 24/12/14,01:05:29,05,06,1, 11.9,1,1, -4.236, 10464.139, 426.101, 52821.289 24/12/14,01:05:29,06,06,1, 11.9,1,1, -4.236, 10464.164, 426.080, 52821.285 24/12/14,01:05:29,07,06,1, 11.9,1,1, -4.236, 10464.184, 426.112, 52821.310 24/12/14,01:05:29,08,06,1, 11.9,1,1, -4.236, 10464.176, 426.105, 52821.295 24/12/14,01:05:29,09,06,1, 11.9,1,1, -4.236, 10464.212, 426.087, 52821.225 24/12/14,01:05:29,10,06,1, 11.9,1,1, -4.236, 10464.187, 426.093, 52821.229 24/12/14,01:05:29,11,06,1, 11.9,1,1, -4.236, 10464.191, 426.116, 52821.335 24/12/14,01:05:29,12,06,1, 11.9,1,1, -4.236, 10464.185, 426.074, 52821.256 24/12/14,01:05:29,13,06,1, 11.9,1,1, -4.236, 10464.177, 426.098, 52821.247 24/12/14,01:05:29,14,06,1, 11.9,1,1, -4.236, 10464.206, 426.089, 52821.176 24/12/14,01:05:29,15,06,1, 11.9,1,1, -4.236, 10464.190, 426.077, 52821.284 24/12/14,01:05:29,16,06,1, 11.9,1,1, -4.236, 10464.197, 426.095, 52821.323 24/12/14,01:05:29,17,06,1, 11.9,1,1, -4.236, 10464.217, 426.083, 52821.283 24/12/14,01:05:29,18,06,1, 11.9,1,1, -4.236, 10464.208, 426.094, 52821.242 24/12/14,01:05:29,19,06,1, 11.9,1,1, -4.236, 10464.205, 426.093, 52821.281 24/12/14,01:05:30,00,06,1, 11.9,1,1, -4.240, 10464.200, 426.093, 52821.281 24/12/14,01:05:30,01,06,1, 11.9,1,1, -4.240, 10464.236, 426.088, 52821.294 24/12/14,01:05:30,02,06,1, 11.9,1,1, -4.240, 10464.236, 426.079, 52821.345 24/12/14,01:05:30,03,06,1, 11.9,1,1, -4.240, 10464.240, 426.099, 52821.332 24/12/14,01:05:30,04,06,1, 11.9,1,1, -4.240, 10464.247, 426.087, 52821.286 24/12/14,01:05:30,05,06,1, 11.9,1,1, -4.240, 10464.236, 426.070, 52821.287 24/12/14,01:05:30,06,06,1, 11.9,1,1, -4.240, 10464.242, 426.073, 52821.242 24/12/14,01:05:30,07,06,1, 11.9,1,1, -4.240, 10464.253, 426.071, 52821.281 24/12/14,01:05:30,08,06,1, 11.9,1,1, -4.240, 10464.239, 426.063, 52821.310 24/12/14,01:05:30,09,06,1, 11.9,1,1, -4.240, 10464.267, 426.069, 52821.308 24/12/14,01:05:30,10,06,1, 11.9,1,1, -4.240, 10464.296, 426.077, 52821.267 24/12/14,01:05:30,11,06,1, 11.9,1,1, -4.240, 10464.269, 426.094, 52821.332 24/12/14,01:05:30,12,06,1, 11.9,1,1, -4.240, 10464.298, 426.076, 52821.246 24/12/14,01:05:30,13,06,1, 11.9,1,1, -4.240, 10464.296, 426.064, 52821.308 24/12/14,01:05:30,14,06,1, 11.9,1,1, -4.240, 10464.310, 426.045, 52821.361 24/12/14,01:05:30,15,06,1, 11.9,1,1, -4.240, 10464.296, 426.071, 52821.275 24/12/14,01:05:30,16,06,1, 11.9,1,1, -4.240, 10464.292, 426.054, 52821.334 24/12/14,01:05:30,17,06,1, 11.9,1,1, -4.240, 10464.292, 426.046, 52821.303 24/12/14,01:05:30,18,06,1, 11.9,1,1, -4.240, 10464.340, 426.080, 52821.362 24/12/14,01:05:30,19,06,1, 11.9,1,1, -4.240, 10464.314, 426.043, 52821.336 24/12/14,01:05:31,00,06,1, 11.8,1,1, -4.237, 10464.308, 426.043, 52821.336 24/12/14,01:05:31,01,06,1, 11.8,1,1, -4.237, 10464.325, 426.035, 52821.237 24/12/14,01:05:31,02,06,1, 11.8,1,1, -4.237, 10464.335, 426.033, 52821.232 24/12/14,01:05:31,03,06,1, 11.8,1,1, -4.237, 10464.344, 426.014, 52821.155 24/12/14,01:05:31,04,06,1, 11.8,1,1, -4.237, 10464.335, 426.032, 52821.314 24/12/14,01:05:31,05,06,1, 11.8,1,1, -4.237, 10464.323, 426.035, 52821.212 24/12/14,01:05:31,06,06,1, 11.8,1,1, -4.237, 10464.336, 426.032, 52821.368 24/12/14,01:05:31,07,06,1, 11.8,1,1, -4.237, 10464.361, 425.993, 52821.239 24/12/14,01:05:31,08,06,1, 11.8,1,1, -4.237, 10464.352, 426.034, 52821.346 24/12/14,01:05:31,09,06,1, 11.8,1,1, -4.237, 10464.358, 426.030, 52821.238 24/12/14,01:05:31,10,06,1, 11.8,1,1, -4.237, 10464.352, 426.013, 52821.294 24/12/14,01:05:31,11,06,1, 11.8,1,1, -4.237, 10464.364, 426.012, 52821.313 24/12/14,01:05:31,12,06,1, 11.8,1,1, -4.237, 10464.387, 426.011, 52821.260 24/12/14,01:05:31,13,06,1, 11.8,1,1, -4.237, 10464.366, 426.012, 52821.291 24/12/14,01:05:31,14,06,1, 11.8,1,1, -4.237, 10464.389, 426.011, 52821.255 24/12/14,01:05:31,15,06,1, 11.8,1,1, -4.237, 10464.392, 426.020, 52821.285 24/12/14,01:05:31,16,06,1, 11.8,1,1, -4.237, 10464.385, 425.999, 52821.235 24/12/14,01:05:31,17,06,1, 11.8,1,1, -4.237, 10464.400, 425.985, 52821.214 24/12/14,01:05:31,18,06,1, 11.8,1,1, -4.237, 10464.372, 426.004, 52821.235 24/12/14,01:05:31,19,06,1, 11.8,1,1, -4.237, 10464.404, 425.993, 52821.222 24/12/14,01:05:32,00,06,1, 11.9,1,1, -4.238, 10464.400, 425.993, 52821.222 24/12/14,01:05:32,01,06,1, 11.9,1,1, -4.238, 10464.400, 426.007, 52821.259 24/12/14,01:05:32,02,06,1, 11.9,1,1, -4.238, 10464.400, 426.005, 52821.240 24/12/14,01:05:32,03,06,1, 11.9,1,1, -4.238, 10464.421, 426.006, 52821.194 24/12/14,01:05:32,04,06,1, 11.9,1,1, -4.238, 10464.409, 425.989, 52821.246 24/12/14,01:05:32,05,06,1, 11.9,1,1, -4.238, 10464.417, 426.001, 52821.281 24/12/14,01:05:32,06,06,1, 11.9,1,1, -4.238, 10464.427, 425.989, 52821.299 24/12/14,01:05:32,07,06,1, 11.9,1,1, -4.238, 10464.390, 425.969, 52821.050 24/12/14,01:05:32,08,06,1, 11.9,1,1, -4.238, 10464.443, 425.979, 52821.298 24/12/14,01:05:32,09,06,1, 11.9,1,1, -4.238, 10464.434, 425.982, 52821.205 24/12/14,01:05:32,10,06,1, 11.9,1,1, -4.238, 10464.436, 425.961, 52821.257 24/12/14,01:05:32,11,06,1, 11.9,1,1, -4.238, 10464.435, 425.954, 52821.124 24/12/14,01:05:32,12,06,1, 11.9,1,1, -4.238, 10464.436, 425.956, 52821.172 24/12/14,01:05:32,13,06,1, 11.9,1,1, -4.238, 10464.422, 425.971, 52821.178 24/12/14,01:05:32,14,06,1, 11.9,1,1, -4.238, 10464.440, 425.973, 52821.249 24/12/14,01:05:32,15,06,1, 11.9,1,1, -4.238, 10464.439, 425.979, 52821.226 24/12/14,01:05:32,16,06,1, 11.9,1,1, -4.238, 10464.447, 426.008, 52821.267 24/12/14,01:05:32,17,06,1, 11.9,1,1, -4.238, 10464.472, 426.005, 52821.221 24/12/14,01:05:32,18,06,1, 11.9,1,1, -4.238, 10464.458, 425.996, 52821.311 24/12/14,01:05:32,19,06,1, 11.9,1,1, -4.238, 10464.462, 425.979, 52821.175 24/12/14,01:05:33,00,06,1, 11.9,1,1, -4.231, 10464.458, 425.979, 52821.175 24/12/14,01:05:33,01,06,1, 11.9,1,1, -4.231, 10464.468, 425.988, 52821.224 24/12/14,01:05:33,02,06,1, 11.9,1,1, -4.231, 10464.490, 426.001, 52821.383 24/12/14,01:05:33,03,06,1, 11.9,1,1, -4.231, 10464.465, 425.997, 52821.295 24/12/14,01:05:33,04,06,1, 11.9,1,1, -4.231, 10464.486, 425.979, 52821.240 24/12/14,01:05:33,05,06,1, 11.9,1,1, -4.231, 10464.482, 425.965, 52821.262 24/12/14,01:05:33,06,06,1, 11.9,1,1, -4.231, 10464.487, 425.966, 52821.303 24/12/14,01:05:33,07,06,1, 11.9,1,1, -4.231, 10464.512, 425.976, 52821.183 24/12/14,01:05:33,08,06,1, 11.9,1,1, -4.231, 10464.516, 425.965, 52821.309 24/12/14,01:05:33,09,06,1, 11.9,1,1, -4.231, 10464.490, 425.961, 52821.187 24/12/14,01:05:33,10,06,1, 11.9,1,1, -4.231, 10464.515, 425.989, 52821.287 24/12/14,01:05:33,11,06,1, 11.9,1,1, -4.231, 10464.502, 425.960, 52821.208 24/12/14,01:05:33,12,06,1, 11.9,1,1, -4.231, 10464.484, 425.967, 52821.237 24/12/14,01:05:33,13,06,1, 11.9,1,1, -4.231, 10464.529, 425.980, 52821.242 24/12/14,01:05:33,14,06,1, 11.9,1,1, -4.231, 10464.505, 425.974, 52821.276 24/12/14,01:05:33,15,06,1, 11.9,1,1, -4.231, 10464.540, 425.984, 52821.140 24/12/14,01:05:33,16,06,1, 11.9,1,1, -4.231, 10464.521, 425.959, 52821.254 24/12/14,01:05:33,17,06,1, 11.9,1,1, -4.231, 10464.533, 425.972, 52821.249 24/12/14,01:05:33,18,06,1, 11.9,1,1, -4.231, 10464.553, 425.938, 52821.248 24/12/14,01:05:33,19,06,1, 11.9,1,1, -4.231, 10464.553, 425.953, 52821.219 24/12/14,01:05:34,00,07,1, 11.9,1,1, -4.233, 10464.550, 425.953, 52821.219 24/12/14,01:05:34,01,07,1, 11.9,1,1, -4.233, 10464.541, 425.963, 52821.242 24/12/14,01:05:34,02,07,1, 11.9,1,1, -4.233, 10464.567, 425.937, 52821.195 24/12/14,01:05:34,03,07,1, 11.9,1,1, -4.233, 10464.559, 425.926, 52821.237 24/12/14,01:05:34,04,07,1, 11.9,1,1, -4.233, 10464.557, 425.952, 52821.102 24/12/14,01:05:34,05,07,1, 11.9,1,1, -4.233, 10464.601, 425.946, 52821.266 24/12/14,01:05:34,06,07,1, 11.9,1,1, -4.233, 10464.562, 425.958, 52821.208 24/12/14,01:05:34,07,07,1, 11.9,1,1, -4.233, 10464.571, 425.970, 52821.260 24/12/14,01:05:34,08,07,1, 11.9,1,1, -4.233, 10464.590, 425.969, 52821.185 24/12/14,01:05:34,09,07,1, 11.9,1,1, -4.233, 10464.596, 425.945, 52821.160 24/12/14,01:05:34,10,07,1, 11.9,1,1, -4.233, 10464.578, 425.975, 52821.240 24/12/14,01:05:34,11,07,1, 11.9,1,1, -4.233, 10464.611, 425.956, 52821.218 24/12/14,01:05:34,12,07,1, 11.9,1,1, -4.233, 10464.575, 425.968, 52821.232 24/12/14,01:05:34,13,07,1, 11.9,1,1, -4.233, 10464.564, 425.947, 52821.241 24/12/14,01:05:34,14,07,1, 11.9,1,1, -4.233, 10464.590, 425.935, 52821.198 24/12/14,01:05:34,15,07,1, 11.9,1,1, -4.233, 10464.586, 425.917, 52821.145 24/12/14,01:05:34,16,07,1, 11.9,1,1, -4.233, 10464.605, 425.953, 52821.170 24/12/14,01:05:34,17,07,1, 11.9,1,1, -4.233, 10464.578, 425.949, 52821.205 24/12/14,01:05:34,18,07,1, 11.9,1,1, -4.233, 10464.591, 425.948, 52821.139 24/12/14,01:05:34,19,07,1, 11.9,1,1, -4.233, 10464.625, 425.914, 52821.087 24/12/14,01:05:35,00,05,1, 11.9,1,1, -4.240, 10464.617, 425.914, 52821.087 24/12/14,01:05:35,01,05,1, 11.9,1,1, -4.240, 10464.612, 425.937, 52821.133 24/12/14,01:05:35,02,05,1, 11.9,1,1, -4.240, 10464.606, 425.952, 52821.209 24/12/14,01:05:35,03,05,1, 11.9,1,1, -4.240, 10464.608, 425.950, 52821.177 24/12/14,01:05:35,04,05,1, 11.9,1,1, -4.240, 10464.618, 425.923, 52821.154 24/12/14,01:05:35,05,05,1, 11.9,1,1, -4.240, 10464.612, 425.941, 52821.268 24/12/14,01:05:35,06,05,1, 11.9,1,1, -4.240, 10464.636, 425.934, 52821.179 24/12/14,01:05:35,07,05,1, 11.9,1,1, -4.240, 10464.645, 425.925, 52821.214 24/12/14,01:05:35,08,05,1, 11.9,1,1, -4.240, 10464.610, 425.918, 52821.140 24/12/14,01:05:35,09,05,1, 11.9,1,1, -4.240, 10464.634, 425.940, 52821.205 24/12/14,01:05:35,10,05,1, 11.9,1,1, -4.240, 10464.627, 425.916, 52821.188 24/12/14,01:05:35,11,05,1, 11.9,1,1, -4.240, 10464.638, 425.914, 52821.172 24/12/14,01:05:35,12,05,1, 11.9,1,1, -4.240, 10464.636, 425.913, 52821.199 24/12/14,01:05:35,13,05,1, 11.9,1,1, -4.240, 10464.613, 425.923, 52821.154 24/12/14,01:05:35,14,05,1, 11.9,1,1, -4.240, 10464.659, 425.905, 52821.138 24/12/14,01:05:35,15,05,1, 11.9,1,1, -4.240, 10464.638, 425.927, 52821.134 24/12/14,01:05:35,16,05,1, 11.9,1,1, -4.240, 10464.662, 425.943, 52821.238 24/12/14,01:05:35,17,05,1, 11.9,1,1, -4.240, 10464.663, 425.908, 52821.188 24/12/14,01:05:35,18,05,1, 11.9,1,1, -4.240, 10464.655, 425.939, 52821.200 24/12/14,01:05:35,19,05,1, 11.9,1,1, -4.240, 10464.666, 425.914, 52821.201 24/12/14,01:05:36,00,06,1, 11.9,1,1, -4.240, 10464.659, 425.914, 52821.201 24/12/14,01:05:36,01,06,1, 11.9,1,1, -4.240, 10464.651, 425.905, 52821.166 24/12/14,01:05:36,02,06,1, 11.9,1,1, -4.240, 10464.667, 425.924, 52821.136 24/12/14,01:05:36,03,06,1, 11.9,1,1, -4.240, 10464.688, 425.909, 52821.225 24/12/14,01:05:36,04,06,1, 11.9,1,1, -4.240, 10464.679, 425.901, 52821.204 24/12/14,01:05:36,05,06,1, 11.9,1,1, -4.240, 10464.683, 425.910, 52821.182 24/12/14,01:05:36,06,06,1, 11.9,1,1, -4.240, 10464.687, 425.904, 52821.150 24/12/14,01:05:36,07,06,1, 11.9,1,1, -4.240, 10464.705, 425.913, 52821.152 24/12/14,01:05:36,08,06,1, 11.9,1,1, -4.240, 10464.698, 425.908, 52821.200 24/12/14,01:05:36,09,06,1, 11.9,1,1, -4.240, 10464.716, 425.895, 52821.147 24/12/14,01:05:36,10,06,1, 11.9,1,1, -4.240, 10464.713, 425.909, 52821.165 24/12/14,01:05:36,11,06,1, 11.9,1,1, -4.240, 10464.698, 425.898, 52821.152 24/12/14,01:05:36,12,06,1, 11.9,1,1, -4.240, 10464.698, 425.892, 52821.216 24/12/14,01:05:36,13,06,1, 11.9,1,1, -4.240, 10464.735, 425.900, 52821.220 24/12/14,01:05:36,14,06,1, 11.9,1,1, -4.240, 10464.730, 425.902, 52821.128 24/12/14,01:05:36,15,06,1, 11.9,1,1, -4.240, 10464.725, 425.896, 52821.184 24/12/14,01:05:36,16,06,1, 11.9,1,1, -4.240, 10464.714, 425.930, 52821.223 24/12/14,01:05:36,17,06,1, 11.9,1,1, -4.240, 10464.720, 425.899, 52821.211 24/12/14,01:05:36,18,06,1, 11.9,1,1, -4.240, 10464.698, 425.914, 52821.236 24/12/14,01:05:36,19,06,1, 11.9,1,1, -4.240, 10464.719, 425.901, 52821.179 24/12/14,01:05:37,00,06,1, 11.9,1,1, -4.234, 10464.717, 425.901, 52821.179 24/12/14,01:05:37,01,06,1, 11.9,1,1, -4.234, 10464.738, 425.909, 52821.122 24/12/14,01:05:37,02,06,1, 11.9,1,1, -4.234, 10464.709, 425.883, 52821.128 24/12/14,01:05:37,03,06,1, 11.9,1,1, -4.234, 10464.729, 425.898, 52821.140 24/12/14,01:05:37,04,06,1, 11.9,1,1, -4.234, 10464.724, 425.887, 52821.048 24/12/14,01:05:37,05,06,1, 11.9,1,1, -4.234, 10464.714, 425.872, 52821.116 24/12/14,01:05:37,06,06,1, 11.9,1,1, -4.234, 10464.697, 425.894, 52821.172 24/12/14,01:05:37,07,06,1, 11.9,1,1, -4.234, 10464.744, 425.856, 52821.026 24/12/14,01:05:37,08,06,1, 11.9,1,1, -4.234, 10464.720, 425.857, 52821.091 24/12/14,01:05:37,09,06,1, 11.9,1,1, -4.234, 10464.743, 425.869, 52821.083 24/12/14,01:05:37,10,06,1, 11.9,1,1, -4.234, 10464.744, 425.891, 52821.201 24/12/14,01:05:37,11,06,1, 11.9,1,1, -4.234, 10464.745, 425.884, 52821.186 24/12/14,01:05:37,12,06,1, 11.9,1,1, -4.234, 10464.752, 425.877, 52821.193 24/12/14,01:05:37,13,06,1, 11.9,1,1, -4.234, 10464.775, 425.900, 52821.221 24/12/14,01:05:37,14,06,1, 11.9,1,1, -4.234, 10464.745, 425.881, 52821.151 24/12/14,01:05:37,15,06,1, 11.9,1,1, -4.234, 10464.774, 425.862, 52821.098 24/12/14,01:05:37,16,06,1, 11.9,1,1, -4.234, 10464.774, 425.872, 52821.110 24/12/14,01:05:37,17,06,1, 11.9,1,1, -4.234, 10464.768, 425.873, 52821.113 24/12/14,01:05:37,18,06,1, 11.9,1,1, -4.234, 10464.770, 425.887, 52821.144 24/12/14,01:05:37,19,06,1, 11.9,1,1, -4.234, 10464.783, 425.873, 52821.145 24/12/14,01:05:38,00,06,1, 11.9,1,1, -4.237, 10464.776, 425.873, 52821.145 24/12/14,01:05:38,01,06,1, 11.9,1,1, -4.237, 10464.756, 425.865, 52821.139 24/12/14,01:05:38,02,06,1, 11.9,1,1, -4.237, 10464.785, 425.869, 52821.085 24/12/14,01:05:38,03,06,1, 11.9,1,1, -4.237, 10464.803, 425.868, 52821.099 24/12/14,01:05:38,04,06,1, 11.9,1,1, -4.237, 10464.774, 425.853, 52821.099 24/12/14,01:05:38,05,06,1, 11.9,1,1, -4.237, 10464.784, 425.848, 52821.138 24/12/14,01:05:38,06,06,1, 11.9,1,1, -4.237, 10464.788, 425.871, 52821.129 24/12/14,01:05:38,07,06,1, 11.9,1,1, -4.237, 10464.795, 425.871, 52821.108 24/12/14,01:05:38,08,06,1, 11.9,1,1, -4.237, 10464.799, 425.883, 52821.063 24/12/14,01:05:38,09,06,1, 11.9,1,1, -4.237, 10464.784, 425.850, 52821.134 24/12/14,01:05:38,10,06,1, 11.9,1,1, -4.237, 10464.813, 425.848, 52821.120 24/12/14,01:05:38,11,06,1, 11.9,1,1, -4.237, 10464.803, 425.885, 52821.160 24/12/14,01:05:38,12,06,1, 11.9,1,1, -4.237, 10464.800, 425.867, 52821.105 24/12/14,01:05:38,13,06,1, 11.9,1,1, -4.237, 10464.812, 425.866, 52821.065 24/12/14,01:05:38,14,06,1, 11.9,1,1, -4.237, 10464.801, 425.867, 52821.097 24/12/14,01:05:38,15,06,1, 11.9,1,1, -4.237, 10464.824, 425.840, 52821.071 24/12/14,01:05:38,16,06,1, 11.9,1,1, -4.237, 10464.802, 425.854, 52821.116 24/12/14,01:05:38,17,06,1, 11.9,1,1, -4.237, 10464.825, 425.855, 52821.110 24/12/14,01:05:38,18,06,1, 11.9,1,1, -4.237, 10464.828, 425.857, 52821.066 24/12/14,01:05:38,19,06,1, 11.9,1,1, -4.237, 10464.814, 425.858, 52821.124 24/12/14,01:05:39,00,06,1, 11.9,1,1, -4.236, 10464.809, 425.858, 52821.124 24/12/14,01:05:39,01,06,1, 11.9,1,1, -4.236, 10464.820, 425.838, 52821.078 24/12/14,01:05:39,02,06,1, 11.9,1,1, -4.236, 10464.838, 425.832, 52821.093 24/12/14,01:05:39,03,06,1, 11.9,1,1, -4.236, 10464.837, 425.844, 52821.033 24/12/14,01:05:39,04,06,1, 11.9,1,1, -4.236, 10464.815, 425.841, 52821.094 24/12/14,01:05:39,05,06,1, 11.9,1,1, -4.236, 10464.802, 425.832, 52821.070 24/12/14,01:05:39,06,06,1, 11.9,1,1, -4.236, 10464.828, 425.853, 52821.082 24/12/14,01:05:39,07,06,1, 11.9,1,1, -4.236, 10464.830, 425.862, 52821.076 24/12/14,01:05:39,08,06,1, 11.9,1,1, -4.236, 10464.829, 425.837, 52821.157 24/12/14,01:05:39,09,06,1, 11.9,1,1, -4.236, 10464.799, 425.864, 52821.112 24/12/14,01:05:39,10,06,1, 11.9,1,1, -4.236, 10464.832, 425.834, 52821.131 24/12/14,01:05:39,11,06,1, 11.9,1,1, -4.236, 10464.809, 425.838, 52821.122 24/12/14,01:05:39,12,06,1, 11.9,1,1, -4.236, 10464.845, 425.837, 52821.136 24/12/14,01:05:39,13,06,1, 11.9,1,1, -4.236, 10464.863, 425.827, 52821.106 24/12/14,01:05:39,14,06,1, 11.9,1,1, -4.236, 10464.849, 425.849, 52821.131 24/12/14,01:05:39,15,06,1, 11.9,1,1, -4.236, 10464.849, 425.837, 52821.026 24/12/14,01:05:39,16,06,1, 11.9,1,1, -4.236, 10464.878, 425.844, 52821.023 24/12/14,01:05:39,17,06,1, 11.9,1,1, -4.236, 10464.799, 425.815, 52821.007 24/12/14,01:05:39,18,06,1, 11.9,1,1, -4.236, 10464.874, 425.822, 52821.192 24/12/14,01:05:39,19,06,1, 11.9,1,1, -4.236, 10464.894, 425.830, 52821.015 24/12/14,01:05:40,00,06,1, 12.0,1,1, -4.242, 10464.892, 425.830, 52821.015 24/12/14,01:05:40,01,06,1, 12.0,1,1, -4.242, 10464.852, 425.835, 52821.151 24/12/14,01:05:40,02,06,1, 12.0,1,1, -4.242, 10464.859, 425.830, 52821.029 24/12/14,01:05:40,03,06,1, 12.0,1,1, -4.242, 10464.860, 425.803, 52821.153 24/12/14,01:05:40,04,06,1, 12.0,1,1, -4.242, 10464.875, 425.802, 52821.065 24/12/14,01:05:40,05,06,1, 12.0,1,1, -4.242, 10464.862, 425.811, 52820.992 24/12/14,01:05:40,06,06,1, 12.0,1,1, -4.242, 10464.875, 425.821, 52821.075 24/12/14,01:05:40,07,06,1, 12.0,1,1, -4.242, 10464.892, 425.792, 52821.082 24/12/14,01:05:40,08,06,1, 12.0,1,1, -4.242, 10464.885, 425.824, 52821.048 24/12/14,01:05:40,09,06,1, 12.0,1,1, -4.242, 10464.893, 425.826, 52821.047 24/12/14,01:05:40,10,06,1, 12.0,1,1, -4.242, 10464.842, 425.820, 52821.024 24/12/14,01:05:40,11,06,1, 12.0,1,1, -4.242, 10464.872, 425.814, 52821.056 24/12/14,01:05:40,12,06,1, 12.0,1,1, -4.242, 10464.886, 425.826, 52821.001 24/12/14,01:05:40,13,06,1, 12.0,1,1, -4.242, 10464.890, 425.810, 52821.029 24/12/14,01:05:40,14,06,1, 12.0,1,1, -4.242, 10464.889, 425.819, 52821.032 24/12/14,01:05:40,15,06,1, 12.0,1,1, -4.242, 10464.869, 425.822, 52821.047 24/12/14,01:05:40,16,06,1, 12.0,1,1, -4.242, 10464.888, 425.829, 52821.121 24/12/14,01:05:40,17,06,1, 12.0,1,1, -4.242, 10464.885, 425.818, 52821.026 24/12/14,01:05:40,18,06,1, 12.0,1,1, -4.242, 10464.891, 425.805, 52821.012 24/12/14,01:05:40,19,06,1, 12.0,1,1, -4.242, 10464.900, 425.780, 52821.001 24/12/14,01:05:41,00,06,1, 12.0,1,1, -4.239, 10464.892, 425.780, 52821.001 24/12/14,01:05:41,01,06,1, 12.0,1,1, -4.239, 10464.895, 425.808, 52820.966 24/12/14,01:05:41,02,06,1, 12.0,1,1, -4.239, 10464.897, 425.796, 52820.973 24/12/14,01:05:41,03,06,1, 12.0,1,1, -4.239, 10464.903, 425.800, 52821.049 24/12/14,01:05:41,04,06,1, 12.0,1,1, -4.239, 10464.896, 425.805, 52821.019 24/12/14,01:05:41,05,06,1, 12.0,1,1, -4.239, 10464.885, 425.785, 52821.003 24/12/14,01:05:41,06,06,1, 12.0,1,1, -4.239, 10464.919, 425.797, 52820.989 24/12/14,01:05:41,07,06,1, 12.0,1,1, -4.239, 10464.956, 425.817, 52821.078 24/12/14,01:05:41,08,06,1, 12.0,1,1, -4.239, 10464.902, 425.794, 52821.043 24/12/14,01:05:41,09,06,1, 12.0,1,1, -4.239, 10464.913, 425.819, 52821.050 24/12/14,01:05:41,10,06,1, 12.0,1,1, -4.239, 10464.907, 425.783, 52821.051 24/12/14,01:05:41,11,06,1, 12.0,1,1, -4.239, 10464.913, 425.817, 52821.077 24/12/14,01:05:41,12,06,1, 12.0,1,1, -4.239, 10464.922, 425.826, 52820.996 24/12/14,01:05:41,13,06,1, 12.0,1,1, -4.239, 10464.934, 425.785, 52820.980 24/12/14,01:05:41,14,06,1, 12.0,1,1, -4.239, 10464.936, 425.781, 52821.035 24/12/14,01:05:41,15,06,1, 12.0,1,1, -4.239, 10464.968, 425.790, 52821.015 24/12/14,01:05:41,16,06,1, 12.0,1,1, -4.239, 10464.929, 425.787, 52821.004 24/12/14,01:05:41,17,06,1, 12.0,1,1, -4.239, 10464.944, 425.794, 52821.012 24/12/14,01:05:41,18,06,1, 12.0,1,1, -4.239, 10464.963, 425.775, 52820.968 24/12/14,01:05:41,19,06,1, 12.0,1,1, -4.239, 10464.951, 425.813, 52821.100 24/12/14,01:05:42,00,06,1, 11.9,1,1, -4.239, 10464.951, 425.813, 52821.100 24/12/14,01:05:42,01,06,1, 11.9,1,1, -4.239, 10464.954, 425.792, 52821.008 24/12/14,01:05:42,02,06,1, 11.9,1,1, -4.239, 10464.969, 425.794, 52820.993 24/12/14,01:05:42,03,06,1, 11.9,1,1, -4.239, 10464.987, 425.790, 52821.091 24/12/14,01:05:42,04,06,1, 11.9,1,1, -4.239, 10464.964, 425.797, 52821.021 24/12/14,01:05:42,05,06,1, 11.9,1,1, -4.239, 10464.955, 425.800, 52821.011 24/12/14,01:05:42,06,06,1, 11.9,1,1, -4.239, 10464.948, 425.765, 52820.965 24/12/14,01:05:42,07,06,1, 11.9,1,1, -4.239, 10464.964, 425.768, 52820.992 24/12/14,01:05:42,08,06,1, 11.9,1,1, -4.239, 10464.936, 425.784, 52820.998 24/12/14,01:05:42,09,06,1, 11.9,1,1, -4.239, 10464.968, 425.778, 52821.078 24/12/14,01:05:42,10,06,1, 11.9,1,1, -4.239, 10464.978, 425.789, 52821.034 24/12/14,01:05:42,11,06,1, 11.9,1,1, -4.239, 10464.994, 425.789, 52820.937 24/12/14,01:05:42,12,06,1, 11.9,1,1, -4.239, 10464.992, 425.780, 52821.081 24/12/14,01:05:42,13,06,1, 11.9,1,1, -4.239, 10464.991, 425.783, 52821.018 24/12/14,01:05:42,14,06,1, 11.9,1,1, -4.239, 10464.971, 425.777, 52821.058 24/12/14,01:05:42,15,06,1, 11.9,1,1, -4.239, 10464.982, 425.770, 52821.011 24/12/14,01:05:42,16,06,1, 11.9,1,1, -4.239, 10464.986, 425.780, 52820.995 24/12/14,01:05:42,17,06,1, 11.9,1,1, -4.239, 10465.018, 425.801, 52821.092 24/12/14,01:05:42,18,06,1, 11.9,1,1, -4.239, 10465.029, 425.790, 52821.037 24/12/14,01:05:42,19,06,1, 11.9,1,1, -4.239, 10465.004, 425.768, 52821.032 24/12/14,01:05:43,00,06,1, 11.9,1,1, -4.237, 10465.001, 425.768, 52821.032 24/12/14,01:05:43,01,06,1, 11.9,1,1, -4.237, 10465.002, 425.750, 52820.944 24/12/14,01:05:43,02,06,1, 11.9,1,1, -4.237, 10465.009, 425.767, 52820.986 24/12/14,01:05:43,03,06,1, 11.9,1,1, -4.237, 10465.039, 425.784, 52821.070 24/12/14,01:05:43,04,06,1, 11.9,1,1, -4.237, 10465.024, 425.746, 52820.997 24/12/14,01:05:43,05,06,1, 11.9,1,1, -4.237, 10465.004, 425.768, 52820.935 24/12/14,01:05:43,06,06,1, 11.9,1,1, -4.237, 10465.017, 425.782, 52820.974 24/12/14,01:05:43,07,06,1, 11.9,1,1, -4.237, 10465.037, 425.747, 52820.948 24/12/14,01:05:43,08,06,1, 11.9,1,1, -4.237, 10465.026, 425.781, 52821.010 24/12/14,01:05:43,09,06,1, 11.9,1,1, -4.237, 10465.027, 425.762, 52820.997 24/12/14,01:05:43,10,06,1, 11.9,1,1, -4.237, 10465.021, 425.750, 52820.993 24/12/14,01:05:43,11,06,1, 11.9,1,1, -4.237, 10465.045, 425.748, 52821.046 24/12/14,01:05:43,12,06,1, 11.9,1,1, -4.237, 10465.043, 425.754, 52821.024 24/12/14,01:05:43,13,06,1, 11.9,1,1, -4.237, 10465.031, 425.731, 52820.985 24/12/14,01:05:43,14,06,1, 11.9,1,1, -4.237, 10465.068, 425.739, 52821.081 24/12/14,01:05:43,15,06,1, 11.9,1,1, -4.237, 10465.035, 425.744, 52821.024 24/12/14,01:05:43,16,06,1, 11.9,1,1, -4.237, 10465.039, 425.748, 52821.020 24/12/14,01:05:43,17,06,1, 11.9,1,1, -4.237, 10465.050, 425.751, 52820.984 24/12/14,01:05:43,18,06,1, 11.9,1,1, -4.237, 10465.057, 425.785, 52821.022 24/12/14,01:05:43,19,06,1, 11.9,1,1, -4.237, 10465.060, 425.724, 52820.950 24/12/14,01:05:44,00,06,1, 11.9,1,1, -4.239, 10465.059, 425.724, 52820.950 24/12/14,01:05:44,01,06,1, 11.9,1,1, -4.239, 10465.063, 425.726, 52821.007 24/12/14,01:05:44,02,06,1, 11.9,1,1, -4.239, 10465.079, 425.751, 52821.035 24/12/14,01:05:44,03,06,1, 11.9,1,1, -4.239, 10465.071, 425.718, 52821.008 24/12/14,01:05:44,04,06,1, 11.9,1,1, -4.239, 10465.051, 425.746, 52821.091 24/12/14,01:05:44,05,06,1, 11.9,1,1, -4.239, 10465.108, 425.737, 52820.990 24/12/14,01:05:44,06,06,1, 11.9,1,1, -4.239, 10465.080, 425.740, 52821.004 24/12/14,01:05:44,07,06,1, 11.9,1,1, -4.239, 10465.091, 425.703, 52821.043 24/12/14,01:05:44,08,06,1, 11.9,1,1, -4.239, 10465.078, 425.721, 52820.985 24/12/14,01:05:44,09,06,1, 11.9,1,1, -4.239, 10465.072, 425.725, 52821.047 24/12/14,01:05:44,10,06,1, 11.9,1,1, -4.239, 10465.052, 425.730, 52821.083 24/12/14,01:05:44,11,06,1, 11.9,1,1, -4.239, 10465.102, 425.720, 52820.994 24/12/14,01:05:44,12,06,1, 11.9,1,1, -4.239, 10465.102, 425.696, 52820.948 24/12/14,01:05:44,13,06,1, 11.9,1,1, -4.239, 10465.095, 425.707, 52820.919 24/12/14,01:05:44,14,06,1, 11.9,1,1, -4.239, 10465.099, 425.715, 52820.914 24/12/14,01:05:44,15,06,1, 11.9,1,1, -4.239, 10465.105, 425.705, 52820.924 24/12/14,01:05:44,16,06,1, 11.9,1,1, -4.239, 10465.111, 425.695, 52820.984 24/12/14,01:05:44,17,06,1, 11.9,1,1, -4.239, 10465.098, 425.701, 52821.055 24/12/14,01:05:44,18,06,1, 11.9,1,1, -4.239, 10465.112, 425.723, 52821.018 24/12/14,01:05:44,19,06,1, 11.9,1,1, -4.239, 10465.122, 425.711, 52820.954 24/12/14,01:05:45,00,06,1, 12.0,1,1, -4.236, 10465.118, 425.711, 52820.954 24/12/14,01:05:45,01,06,1, 12.0,1,1, -4.236, 10465.141, 425.687, 52820.944 24/12/14,01:05:45,02,06,1, 12.0,1,1, -4.236, 10465.120, 425.716, 52820.970 24/12/14,01:05:45,03,06,1, 12.0,1,1, -4.236, 10465.134, 425.721, 52821.006 24/12/14,01:05:45,04,06,1, 12.0,1,1, -4.236, 10465.109, 425.695, 52820.983 24/12/14,01:05:45,05,06,1, 12.0,1,1, -4.236, 10465.111, 425.707, 52821.037 24/12/14,01:05:45,06,06,1, 12.0,1,1, -4.236, 10465.134, 425.677, 52820.962 24/12/14,01:05:45,07,06,1, 12.0,1,1, -4.236, 10465.137, 425.679, 52820.920 24/12/14,01:05:45,08,06,1, 12.0,1,1, -4.236, 10465.111, 425.695, 52820.991 24/12/14,01:05:45,09,06,1, 12.0,1,1, -4.236, 10465.152, 425.690, 52820.997 24/12/14,01:05:45,10,06,1, 12.0,1,1, -4.236, 10465.139, 425.699, 52820.977 24/12/14,01:05:45,11,06,1, 12.0,1,1, -4.236, 10465.123, 425.686, 52820.990 24/12/14,01:05:45,12,06,1, 12.0,1,1, -4.236, 10465.155, 425.678, 52820.941 24/12/14,01:05:45,13,06,1, 12.0,1,1, -4.236, 10465.166, 425.712, 52820.949 24/12/14,01:05:45,14,06,1, 12.0,1,1, -4.236, 10465.139, 425.701, 52820.995 24/12/14,01:05:45,15,06,1, 12.0,1,1, -4.236, 10465.131, 425.696, 52820.980 24/12/14,01:05:45,16,06,1, 12.0,1,1, -4.236, 10465.153, 425.709, 52821.001 24/12/14,01:05:45,17,06,1, 12.0,1,1, -4.236, 10465.148, 425.681, 52820.917 24/12/14,01:05:45,18,06,1, 12.0,1,1, -4.236, 10465.165, 425.681, 52820.883 24/12/14,01:05:45,19,06,1, 12.0,1,1, -4.236, 10465.169, 425.700, 52820.866 24/12/14,01:05:46,00,06,1, 12.0,1,1, -4.239, 10465.168, 425.700, 52820.866 24/12/14,01:05:46,01,06,1, 12.0,1,1, -4.239, 10465.145, 425.703, 52820.935 24/12/14,01:05:46,02,06,1, 12.0,1,1, -4.239, 10465.154, 425.681, 52820.936 24/12/14,01:05:46,03,06,1, 12.0,1,1, -4.239, 10465.153, 425.715, 52820.957 24/12/14,01:05:46,04,06,1, 12.0,1,1, -4.239, 10465.163, 425.699, 52820.928 24/12/14,01:05:46,05,06,1, 12.0,1,1, -4.239, 10465.171, 425.689, 52820.863 24/12/14,01:05:46,06,06,1, 12.0,1,1, -4.239, 10465.161, 425.699, 52820.879 24/12/14,01:05:46,07,06,1, 12.0,1,1, -4.239, 10465.192, 425.704, 52820.925 24/12/14,01:05:46,08,06,1, 12.0,1,1, -4.239, 10465.206, 425.673, 52820.887 24/12/14,01:05:46,09,06,1, 12.0,1,1, -4.239, 10465.196, 425.702, 52820.923 24/12/14,01:05:46,10,06,1, 12.0,1,1, -4.239, 10465.200, 425.692, 52821.007 24/12/14,01:05:46,11,06,1, 12.0,1,1, -4.239, 10465.178, 425.649, 52820.954 24/12/14,01:05:46,12,06,1, 12.0,1,1, -4.239, 10465.192, 425.668, 52820.931 24/12/14,01:05:46,13,06,1, 12.0,1,1, -4.239, 10465.209, 425.673, 52820.952 24/12/14,01:05:46,14,06,1, 12.0,1,1, -4.239, 10465.225, 425.687, 52820.994 24/12/14,01:05:46,15,06,1, 12.0,1,1, -4.239, 10465.214, 425.703, 52820.934 24/12/14,01:05:46,16,06,1, 12.0,1,1, -4.239, 10465.220, 425.677, 52820.991 24/12/14,01:05:46,17,06,1, 12.0,1,1, -4.239, 10465.234, 425.660, 52820.939 24/12/14,01:05:46,18,06,1, 12.0,1,1, -4.239, 10465.222, 425.684, 52820.979 24/12/14,01:05:46,19,06,1, 12.0,1,1, -4.239, 10465.222, 425.658, 52820.973 24/12/14,01:05:47,00,06,1, 12.0,1,1, -4.238, 10465.218, 425.658, 52820.973 24/12/14,01:05:47,01,06,1, 12.0,1,1, -4.238, 10465.239, 425.667, 52821.015 24/12/14,01:05:47,02,06,1, 12.0,1,1, -4.238, 10465.232, 425.674, 52820.934 24/12/14,01:05:47,03,06,1, 12.0,1,1, -4.238, 10465.243, 425.640, 52820.991 24/12/14,01:05:47,04,06,1, 12.0,1,1, -4.238, 10465.234, 425.665, 52820.937 24/12/14,01:05:47,05,06,1, 12.0,1,1, -4.238, 10465.233, 425.652, 52820.965 24/12/14,01:05:47,06,06,1, 12.0,1,1, -4.238, 10465.247, 425.648, 52820.942 24/12/14,01:05:47,07,06,1, 12.0,1,1, -4.238, 10465.235, 425.666, 52820.955 24/12/14,01:05:47,08,06,1, 12.0,1,1, -4.238, 10465.236, 425.678, 52820.912 24/12/14,01:05:47,09,06,1, 12.0,1,1, -4.238, 10465.246, 425.660, 52820.980 24/12/14,01:05:47,10,06,1, 12.0,1,1, -4.238, 10465.248, 425.657, 52820.953 24/12/14,01:05:47,11,06,1, 12.0,1,1, -4.238, 10465.242, 425.656, 52820.934 24/12/14,01:05:47,12,06,1, 12.0,1,1, -4.238, 10465.236, 425.660, 52820.902 24/12/14,01:05:47,13,06,1, 12.0,1,1, -4.238, 10465.239, 425.625, 52820.899 24/12/14,01:05:47,14,06,1, 12.0,1,1, -4.238, 10465.238, 425.649, 52820.953 24/12/14,01:05:47,15,06,1, 12.0,1,1, -4.238, 10465.254, 425.654, 52820.911 24/12/14,01:05:47,16,06,1, 12.0,1,1, -4.238, 10465.273, 425.668, 52820.923 24/12/14,01:05:47,17,06,1, 12.0,1,1, -4.238, 10465.261, 425.628, 52820.876 24/12/14,01:05:47,18,06,1, 12.0,1,1, -4.238, 10465.261, 425.641, 52820.905 24/12/14,01:05:47,19,06,1, 12.0,1,1, -4.238, 10465.278, 425.648, 52820.974 24/12/14,01:05:48,00,07,1, 11.8,1,1, -4.239, 10465.276, 425.648, 52820.974 24/12/14,01:05:48,01,07,1, 11.8,1,1, -4.239, 10465.262, 425.651, 52820.901 24/12/14,01:05:48,02,07,1, 11.8,1,1, -4.239, 10465.282, 425.654, 52820.906 24/12/14,01:05:48,03,07,1, 11.8,1,1, -4.239, 10465.272, 425.645, 52820.924 24/12/14,01:05:48,04,07,1, 11.8,1,1, -4.239, 10465.277, 425.661, 52821.025 24/12/14,01:05:48,05,07,1, 11.8,1,1, -4.239, 10465.278, 425.661, 52820.989 24/12/14,01:05:48,06,07,1, 11.8,1,1, -4.239, 10465.296, 425.625, 52820.972 24/12/14,01:05:48,07,07,1, 11.8,1,1, -4.239, 10465.292, 425.600, 52820.914 24/12/14,01:05:48,08,07,1, 11.8,1,1, -4.239, 10465.307, 425.627, 52820.887 24/12/14,01:05:48,09,07,1, 11.8,1,1, -4.239, 10465.272, 425.616, 52820.884 24/12/14,01:05:48,10,07,1, 11.8,1,1, -4.239, 10465.315, 425.606, 52820.844 24/12/14,01:05:48,11,07,1, 11.8,1,1, -4.239, 10465.283, 425.637, 52820.965 24/12/14,01:05:48,12,07,1, 11.8,1,1, -4.239, 10465.288, 425.609, 52820.944 24/12/14,01:05:48,13,07,1, 11.8,1,1, -4.239, 10465.322, 425.638, 52820.892 24/12/14,01:05:48,14,07,1, 11.8,1,1, -4.239, 10465.295, 425.627, 52820.902 24/12/14,01:05:48,15,07,1, 11.8,1,1, -4.239, 10465.315, 425.649, 52820.981 24/12/14,01:05:48,16,07,1, 11.8,1,1, -4.239, 10465.313, 425.627, 52820.922 24/12/14,01:05:48,17,07,1, 11.8,1,1, -4.239, 10465.340, 425.618, 52820.897 24/12/14,01:05:48,18,07,1, 11.8,1,1, -4.239, 10465.304, 425.614, 52820.917 24/12/14,01:05:48,19,07,1, 11.8,1,1, -4.239, 10465.319, 425.624, 52820.879 24/12/14,01:05:49,00,06,1, 11.9,1,1, -4.239, 10465.318, 425.624, 52820.879 24/12/14,01:05:49,01,06,1, 11.9,1,1, -4.239, 10465.315, 425.625, 52820.884 24/12/14,01:05:49,02,06,1, 11.9,1,1, -4.239, 10465.332, 425.629, 52820.928 24/12/14,01:05:49,03,06,1, 11.9,1,1, -4.239, 10465.362, 425.600, 52820.862 24/12/14,01:05:49,04,06,1, 11.9,1,1, -4.239, 10465.351, 425.628, 52820.918 24/12/14,01:05:49,05,06,1, 11.9,1,1, -4.239, 10465.348, 425.606, 52820.896 24/12/14,01:05:49,06,06,1, 11.9,1,1, -4.239, 10465.384, 425.615, 52820.961 24/12/14,01:05:49,07,06,1, 11.9,1,1, -4.239, 10465.346, 425.628, 52820.944 24/12/14,01:05:49,08,06,1, 11.9,1,1, -4.239, 10465.369, 425.603, 52820.911 24/12/14,01:05:49,09,06,1, 11.9,1,1, -4.239, 10465.358, 425.614, 52820.881 24/12/14,01:05:49,10,06,1, 11.9,1,1, -4.239, 10465.366, 425.608, 52820.862 24/12/14,01:05:49,11,06,1, 11.9,1,1, -4.239, 10465.373, 425.608, 52820.884 24/12/14,01:05:49,12,06,1, 11.9,1,1, -4.239, 10465.371, 425.579, 52820.954 24/12/14,01:05:49,13,06,1, 11.9,1,1, -4.239, 10465.392, 425.630, 52821.043 24/12/14,01:05:49,14,06,1, 11.9,1,1, -4.239, 10465.373, 425.614, 52820.896 24/12/14,01:05:49,15,06,1, 11.9,1,1, -4.239, 10465.366, 425.593, 52820.923 24/12/14,01:05:49,16,06,1, 11.9,1,1, -4.239, 10465.350, 425.596, 52820.863 24/12/14,01:05:49,17,06,1, 11.9,1,1, -4.239, 10465.370, 425.602, 52820.890 24/12/14,01:05:49,18,06,1, 11.9,1,1, -4.239, 10465.371, 425.599, 52820.888 24/12/14,01:05:49,19,06,1, 11.9,1,1, -4.239, 10465.382, 425.603, 52820.867 24/12/14,01:05:50,00,06,1, 11.9,1,1, -4.238, 10465.376, 425.603, 52820.867 24/12/14,01:05:50,01,06,1, 11.9,1,1, -4.238, 10465.370, 425.586, 52820.893 24/12/14,01:05:50,02,06,1, 11.9,1,1, -4.238, 10465.386, 425.578, 52820.880 24/12/14,01:05:50,03,06,1, 11.9,1,1, -4.238, 10465.399, 425.569, 52820.833 24/12/14,01:05:50,04,06,1, 11.9,1,1, -4.238, 10465.363, 425.600, 52820.846 24/12/14,01:05:50,05,06,1, 11.9,1,1, -4.238, 10465.351, 425.609, 52820.901 24/12/14,01:05:50,06,06,1, 11.9,1,1, -4.238, 10465.359, 425.588, 52820.973 24/12/14,01:05:50,07,06,1, 11.9,1,1, -4.238, 10465.411, 425.609, 52820.879 24/12/14,01:05:50,08,06,1, 11.9,1,1, -4.238, 10465.405, 425.605, 52820.904 24/12/14,01:05:50,09,06,1, 11.9,1,1, -4.238, 10465.409, 425.557, 52820.819 24/12/14,01:05:50,10,06,1, 11.9,1,1, -4.238, 10465.400, 425.571, 52820.837 24/12/14,01:05:50,11,06,1, 11.9,1,1, -4.238, 10465.409, 425.595, 52820.865 24/12/14,01:05:50,12,06,1, 11.9,1,1, -4.238, 10465.422, 425.570, 52820.824 24/12/14,01:05:50,13,06,1, 11.9,1,1, -4.238, 10465.410, 425.559, 52820.819 24/12/14,01:05:50,14,06,1, 11.9,1,1, -4.238, 10465.411, 425.554, 52820.902 24/12/14,01:05:50,15,06,1, 11.9,1,1, -4.238, 10465.418, 425.566, 52820.875 24/12/14,01:05:50,16,06,1, 11.9,1,1, -4.238, 10465.422, 425.561, 52820.822 24/12/14,01:05:50,17,06,1, 11.9,1,1, -4.238, 10465.422, 425.585, 52820.765 24/12/14,01:05:50,18,06,1, 11.9,1,1, -4.238, 10465.436, 425.547, 52820.777 24/12/14,01:05:50,19,06,1, 11.9,1,1, -4.238, 10465.453, 425.536, 52820.743 24/12/14,01:05:51,00,06,1, 11.9,1,1, -4.241, 10465.451, 425.536, 52820.743 24/12/14,01:05:51,01,06,1, 11.9,1,1, -4.241, 10465.409, 425.541, 52820.801 24/12/14,01:05:51,02,06,1, 11.9,1,1, -4.241, 10465.442, 425.571, 52820.877 24/12/14,01:05:51,03,06,1, 11.9,1,1, -4.241, 10465.461, 425.575, 52820.892 24/12/14,01:05:51,04,06,1, 11.9,1,1, -4.241, 10465.456, 425.587, 52820.911 24/12/14,01:05:51,05,06,1, 11.9,1,1, -4.241, 10465.452, 425.541, 52820.796 24/12/14,01:05:51,06,06,1, 11.9,1,1, -4.241, 10465.469, 425.577, 52820.774 24/12/14,01:05:51,07,06,1, 11.9,1,1, -4.241, 10465.444, 425.559, 52820.812 24/12/14,01:05:51,08,06,1, 11.9,1,1, -4.241, 10465.455, 425.546, 52820.827 24/12/14,01:05:51,09,06,1, 11.9,1,1, -4.241, 10465.471, 425.546, 52820.785 24/12/14,01:05:51,10,06,1, 11.9,1,1, -4.241, 10465.445, 425.557, 52820.826 24/12/14,01:05:51,11,06,1, 11.9,1,1, -4.241, 10465.463, 425.552, 52820.825 24/12/14,01:05:51,12,06,1, 11.9,1,1, -4.241, 10465.450, 425.535, 52820.786 24/12/14,01:05:51,13,06,1, 11.9,1,1, -4.241, 10465.459, 425.536, 52820.785 24/12/14,01:05:51,14,06,1, 11.9,1,1, -4.241, 10465.473, 425.550, 52820.760 24/12/14,01:05:51,15,06,1, 11.9,1,1, -4.241, 10465.479, 425.553, 52820.852 24/12/14,01:05:51,16,06,1, 11.9,1,1, -4.241, 10465.476, 425.523, 52820.899 24/12/14,01:05:51,17,06,1, 11.9,1,1, -4.241, 10465.460, 425.520, 52820.875 24/12/14,01:05:51,18,06,1, 11.9,1,1, -4.241, 10465.481, 425.528, 52820.848 24/12/14,01:05:51,19,06,1, 11.9,1,1, -4.241, 10465.477, 425.538, 52820.810 24/12/14,01:05:52,00,06,1, 11.8,1,1, -4.243, 10465.477, 425.538, 52820.810 24/12/14,01:05:52,01,06,1, 11.8,1,1, -4.243, 10465.490, 425.522, 52820.786 24/12/14,01:05:52,02,06,1, 11.8,1,1, -4.243, 10465.512, 425.527, 52820.818 24/12/14,01:05:52,03,06,1, 11.8,1,1, -4.243, 10465.495, 425.509, 52820.806 24/12/14,01:05:52,04,06,1, 11.8,1,1, -4.243, 10465.483, 425.517, 52820.806 24/12/14,01:05:52,05,06,1, 11.8,1,1, -4.243, 10465.513, 425.534, 52820.707 24/12/14,01:05:52,06,06,1, 11.8,1,1, -4.243, 10465.495, 425.518, 52820.787 24/12/14,01:05:52,07,06,1, 11.8,1,1, -4.243, 10465.487, 425.511, 52820.876 24/12/14,01:05:52,08,06,1, 11.8,1,1, -4.243, 10465.496, 425.548, 52820.796 24/12/14,01:05:52,09,06,1, 11.8,1,1, -4.243, 10465.492, 425.518, 52820.878 24/12/14,01:05:52,10,06,1, 11.8,1,1, -4.243, 10465.524, 425.544, 52820.793 24/12/14,01:05:52,11,06,1, 11.8,1,1, -4.243, 10465.534, 425.533, 52820.841 24/12/14,01:05:52,12,06,1, 11.8,1,1, -4.243, 10465.512, 425.545, 52820.841 24/12/14,01:05:52,13,06,1, 11.8,1,1, -4.243, 10465.509, 425.537, 52820.860 24/12/14,01:05:52,14,06,1, 11.8,1,1, -4.243, 10465.535, 425.520, 52820.741 24/12/14,01:05:52,15,06,1, 11.8,1,1, -4.243, 10465.527, 425.524, 52820.746 24/12/14,01:05:52,16,06,1, 11.8,1,1, -4.243, 10465.562, 425.513, 52820.684 24/12/14,01:05:52,17,06,1, 11.8,1,1, -4.243, 10465.551, 425.508, 52820.813 24/12/14,01:05:52,18,06,1, 11.8,1,1, -4.243, 10465.538, 425.494, 52820.925 24/12/14,01:05:52,19,06,1, 11.8,1,1, -4.243, 10465.529, 425.494, 52820.822 24/12/14,01:05:53,00,06,1, 11.9,1,1, -4.237, 10465.527, 425.494, 52820.822 24/12/14,01:05:53,01,06,1, 11.9,1,1, -4.237, 10465.563, 425.521, 52820.853 24/12/14,01:05:53,02,06,1, 11.9,1,1, -4.237, 10465.552, 425.524, 52820.893 24/12/14,01:05:53,03,06,1, 11.9,1,1, -4.237, 10465.547, 425.493, 52820.687 24/12/14,01:05:53,04,06,1, 11.9,1,1, -4.237, 10465.554, 425.507, 52820.753 24/12/14,01:05:53,05,06,1, 11.9,1,1, -4.237, 10465.544, 425.531, 52820.910 24/12/14,01:05:53,06,06,1, 11.9,1,1, -4.237, 10465.589, 425.503, 52820.885 24/12/14,01:05:53,07,06,1, 11.9,1,1, -4.237, 10465.588, 425.471, 52820.712 24/12/14,01:05:53,08,06,1, 11.9,1,1, -4.237, 10465.575, 425.505, 52820.762 24/12/14,01:05:53,09,06,1, 11.9,1,1, -4.237, 10465.586, 425.533, 52820.829 24/12/14,01:05:53,10,06,1, 11.9,1,1, -4.237, 10465.598, 425.480, 52820.794 24/12/14,01:05:53,11,06,1, 11.9,1,1, -4.237, 10465.587, 425.478, 52820.758 24/12/14,01:05:53,12,06,1, 11.9,1,1, -4.237, 10465.595, 425.506, 52820.773 24/12/14,01:05:53,13,06,1, 11.9,1,1, -4.237, 10465.563, 425.470, 52820.812 24/12/14,01:05:53,14,06,1, 11.9,1,1, -4.237, 10465.589, 425.488, 52820.855 24/12/14,01:05:53,15,06,1, 11.9,1,1, -4.237, 10465.588, 425.491, 52820.782 24/12/14,01:05:53,16,06,1, 11.9,1,1, -4.237, 10465.587, 425.506, 52820.846 24/12/14,01:05:53,17,06,1, 11.9,1,1, -4.237, 10465.586, 425.498, 52820.800 24/12/14,01:05:53,18,06,1, 11.9,1,1, -4.237, 10465.594, 425.499, 52820.797 24/12/14,01:05:53,19,06,1, 11.9,1,1, -4.237, 10465.625, 425.474, 52820.793 24/12/14,01:05:54,00,06,1, 11.9,1,1, -4.239, 10465.618, 425.474, 52820.793 24/12/14,01:05:54,01,06,1, 11.9,1,1, -4.239, 10465.606, 425.484, 52820.820 24/12/14,01:05:54,02,06,1, 11.9,1,1, -4.239, 10465.615, 425.472, 52820.835 24/12/14,01:05:54,03,06,1, 11.9,1,1, -4.239, 10465.618, 425.481, 52820.754 24/12/14,01:05:54,04,06,1, 11.9,1,1, -4.239, 10465.625, 425.508, 52820.783 24/12/14,01:05:54,05,06,1, 11.9,1,1, -4.239, 10465.631, 425.499, 52820.791 24/12/14,01:05:54,06,06,1, 11.9,1,1, -4.239, 10465.625, 425.497, 52820.821 24/12/14,01:05:54,07,06,1, 11.9,1,1, -4.239, 10465.619, 425.457, 52820.768 24/12/14,01:05:54,08,06,1, 11.9,1,1, -4.239, 10465.642, 425.472, 52820.768 24/12/14,01:05:54,09,06,1, 11.9,1,1, -4.239, 10465.651, 425.463, 52820.765 24/12/14,01:05:54,10,06,1, 11.9,1,1, -4.239, 10465.635, 425.460, 52820.778 24/12/14,01:05:54,11,06,1, 11.9,1,1, -4.239, 10465.636, 425.473, 52820.758 24/12/14,01:05:54,12,06,1, 11.9,1,1, -4.239, 10465.668, 425.481, 52820.804 24/12/14,01:05:54,13,06,1, 11.9,1,1, -4.239, 10465.694, 425.459, 52820.835 24/12/14,01:05:54,14,06,1, 11.9,1,1, -4.239, 10465.675, 425.459, 52820.794 24/12/14,01:05:54,15,06,1, 11.9,1,1, -4.239, 10465.682, 425.474, 52820.784 24/12/14,01:05:54,16,06,1, 11.9,1,1, -4.239, 10465.670, 425.461, 52820.786 24/12/14,01:05:54,17,06,1, 11.9,1,1, -4.239, 10465.675, 425.478, 52820.843 24/12/14,01:05:54,18,06,1, 11.9,1,1, -4.239, 10465.651, 425.466, 52820.769 24/12/14,01:05:54,19,06,1, 11.9,1,1, -4.239, 10465.661, 425.472, 52820.857 24/12/14,01:05:55,00,06,1, 12.0,1,1, -4.244, 10465.660, 425.472, 52820.857 24/12/14,01:05:55,01,06,1, 12.0,1,1, -4.244, 10465.687, 425.473, 52820.825 24/12/14,01:05:55,02,06,1, 12.0,1,1, -4.244, 10465.682, 425.441, 52820.768 24/12/14,01:05:55,03,06,1, 12.0,1,1, -4.244, 10465.705, 425.456, 52820.727 24/12/14,01:05:55,04,06,1, 12.0,1,1, -4.244, 10465.693, 425.431, 52820.782 24/12/14,01:05:55,05,06,1, 12.0,1,1, -4.244, 10465.691, 425.450, 52820.753 24/12/14,01:05:55,06,06,1, 12.0,1,1, -4.244, 10465.727, 425.436, 52820.800 24/12/14,01:05:55,07,06,1, 12.0,1,1, -4.244, 10465.706, 425.455, 52820.762 24/12/14,01:05:55,08,06,1, 12.0,1,1, -4.244, 10465.726, 425.451, 52820.754 24/12/14,01:05:55,09,06,1, 12.0,1,1, -4.244, 10465.699, 425.457, 52820.832 24/12/14,01:05:55,10,06,1, 12.0,1,1, -4.244, 10465.699, 425.445, 52820.772 24/12/14,01:05:55,11,06,1, 12.0,1,1, -4.244, 10465.728, 425.434, 52820.811 24/12/14,01:05:55,12,06,1, 12.0,1,1, -4.244, 10465.715, 425.425, 52820.766 24/12/14,01:05:55,13,06,1, 12.0,1,1, -4.244, 10465.686, 425.418, 52820.787 24/12/14,01:05:55,14,06,1, 12.0,1,1, -4.244, 10465.725, 425.430, 52820.743 24/12/14,01:05:55,15,06,1, 12.0,1,1, -4.244, 10465.748, 425.412, 52820.800 24/12/14,01:05:55,16,06,1, 12.0,1,1, -4.244, 10465.747, 425.433, 52820.788 24/12/14,01:05:55,17,06,1, 12.0,1,1, -4.244, 10465.740, 425.423, 52820.725 24/12/14,01:05:55,18,06,1, 12.0,1,1, -4.244, 10465.787, 425.437, 52820.745 24/12/14,01:05:55,19,06,1, 12.0,1,1, -4.244, 10465.762, 425.440, 52820.830 24/12/14,01:05:56,00,06,1, 11.9,1,1, -4.237, 10465.760, 425.440, 52820.830 24/12/14,01:05:56,01,06,1, 11.9,1,1, -4.237, 10465.744, 425.422, 52820.789 24/12/14,01:05:56,02,06,1, 11.9,1,1, -4.237, 10465.730, 425.420, 52820.803 24/12/14,01:05:56,03,06,1, 11.9,1,1, -4.237, 10465.790, 425.427, 52820.749 24/12/14,01:05:56,04,06,1, 11.9,1,1, -4.237, 10465.776, 425.430, 52820.731 24/12/14,01:05:56,05,06,1, 11.9,1,1, -4.237, 10465.764, 425.428, 52820.821 24/12/14,01:05:56,06,06,1, 11.9,1,1, -4.237, 10465.773, 425.420, 52820.726 24/12/14,01:05:56,07,06,1, 11.9,1,1, -4.237, 10465.769, 425.410, 52820.694 24/12/14,01:05:56,08,06,1, 11.9,1,1, -4.237, 10465.779, 425.401, 52820.768 24/12/14,01:05:56,09,06,1, 11.9,1,1, -4.237, 10465.777, 425.405, 52820.738 24/12/14,01:05:56,10,06,1, 11.9,1,1, -4.237, 10465.803, 425.408, 52820.685 24/12/14,01:05:56,11,06,1, 11.9,1,1, -4.237, 10465.798, 425.410, 52820.765 24/12/14,01:05:56,12,06,1, 11.9,1,1, -4.237, 10465.775, 425.395, 52820.662 24/12/14,01:05:56,13,06,1, 11.9,1,1, -4.237, 10465.781, 425.400, 52820.712 24/12/14,01:05:56,14,06,1, 11.9,1,1, -4.237, 10465.816, 425.420, 52820.751 24/12/14,01:05:56,15,06,1, 11.9,1,1, -4.237, 10465.800, 425.404, 52820.720 24/12/14,01:05:56,16,06,1, 11.9,1,1, -4.237, 10465.813, 425.390, 52820.708 24/12/14,01:05:56,17,06,1, 11.9,1,1, -4.237, 10465.823, 425.380, 52820.740 24/12/14,01:05:56,18,06,1, 11.9,1,1, -4.237, 10465.804, 425.384, 52820.722 24/12/14,01:05:56,19,06,1, 11.9,1,1, -4.237, 10465.843, 425.374, 52820.710 24/12/14,01:05:57,00,06,1, 11.9,1,1, -4.238, 10465.835, 425.374, 52820.710 24/12/14,01:05:57,01,06,1, 11.9,1,1, -4.238, 10465.846, 425.412, 52820.662 24/12/14,01:05:57,02,06,1, 11.9,1,1, -4.238, 10465.828, 425.412, 52820.798 24/12/14,01:05:57,03,06,1, 11.9,1,1, -4.238, 10465.843, 425.393, 52820.781 24/12/14,01:05:57,04,06,1, 11.9,1,1, -4.238, 10465.846, 425.368, 52820.671 24/12/14,01:05:57,05,06,1, 11.9,1,1, -4.238, 10465.852, 425.395, 52820.693 24/12/14,01:05:57,06,06,1, 11.9,1,1, -4.238, 10465.845, 425.380, 52820.635 24/12/14,01:05:57,07,06,1, 11.9,1,1, -4.238, 10465.839, 425.401, 52820.710 24/12/14,01:05:57,08,06,1, 11.9,1,1, -4.238, 10465.870, 425.372, 52820.693 24/12/14,01:05:57,09,06,1, 11.9,1,1, -4.238, 10465.856, 425.387, 52820.690 24/12/14,01:05:57,10,06,1, 11.9,1,1, -4.238, 10465.874, 425.399, 52820.628 24/12/14,01:05:57,11,06,1, 11.9,1,1, -4.238, 10465.884, 425.372, 52820.644 24/12/14,01:05:57,12,06,1, 11.9,1,1, -4.238, 10465.898, 425.390, 52820.699 24/12/14,01:05:57,13,06,1, 11.9,1,1, -4.238, 10465.882, 425.384, 52820.644 24/12/14,01:05:57,14,06,1, 11.9,1,1, -4.238, 10465.854, 425.376, 52820.719 24/12/14,01:05:57,15,06,1, 11.9,1,1, -4.238, 10465.877, 425.395, 52820.746 24/12/14,01:05:57,16,06,1, 11.9,1,1, -4.238, 10465.876, 425.370, 52820.724 24/12/14,01:05:57,17,06,1, 11.9,1,1, -4.238, 10465.900, 425.351, 52820.613 24/12/14,01:05:57,18,06,1, 11.9,1,1, -4.238, 10465.887, 425.365, 52820.769 24/12/14,01:05:57,19,06,1, 11.9,1,1, -4.238, 10465.877, 425.354, 52820.629 24/12/14,01:05:58,00,06,1, 11.9,1,1, -4.237, 10465.877, 425.354, 52820.629 24/12/14,01:05:58,01,06,1, 11.9,1,1, -4.237, 10465.890, 425.379, 52820.735 24/12/14,01:05:58,02,06,1, 11.9,1,1, -4.237, 10465.891, 425.352, 52820.633 24/12/14,01:05:58,03,06,1, 11.9,1,1, -4.237, 10465.890, 425.377, 52820.614 24/12/14,01:05:58,04,06,1, 11.9,1,1, -4.237, 10465.909, 425.349, 52820.691 24/12/14,01:05:58,05,06,1, 11.9,1,1, -4.237, 10465.896, 425.368, 52820.727 24/12/14,01:05:58,06,06,1, 11.9,1,1, -4.237, 10465.929, 425.352, 52820.602 24/12/14,01:05:58,07,06,1, 11.9,1,1, -4.237, 10465.930, 425.335, 52820.710 24/12/14,01:05:58,08,06,1, 11.9,1,1, -4.237, 10465.939, 425.350, 52820.651 24/12/14,01:05:58,09,06,1, 11.9,1,1, -4.237, 10465.901, 425.337, 52820.615 24/12/14,01:05:58,10,06,1, 11.9,1,1, -4.237, 10465.908, 425.336, 52820.714 24/12/14,01:05:58,11,06,1, 11.9,1,1, -4.237, 10465.942, 425.356, 52820.757 24/12/14,01:05:58,12,06,1, 11.9,1,1, -4.237, 10465.945, 425.326, 52820.580 24/12/14,01:05:58,13,06,1, 11.9,1,1, -4.237, 10465.930, 425.334, 52820.601 24/12/14,01:05:58,14,06,1, 11.9,1,1, -4.237, 10465.941, 425.353, 52820.673 24/12/14,01:05:58,15,06,1, 11.9,1,1, -4.237, 10465.953, 425.353, 52820.641 24/12/14,01:05:58,16,06,1, 11.9,1,1, -4.237, 10465.956, 425.322, 52820.638 24/12/14,01:05:58,17,06,1, 11.9,1,1, -4.237, 10465.978, 425.312, 52820.663 24/12/14,01:05:58,18,06,1, 11.9,1,1, -4.237, 10465.961, 425.332, 52820.620 24/12/14,01:05:58,19,06,1, 11.9,1,1, -4.237, 10465.982, 425.320, 52820.605 24/12/14,01:05:59,00,06,1, 11.9,1,1, -4.239, 10465.977, 425.320, 52820.605 24/12/14,01:05:59,01,06,1, 11.9,1,1, -4.239, 10465.967, 425.309, 52820.650 24/12/14,01:05:59,02,06,1, 11.9,1,1, -4.239, 10465.984, 425.295, 52820.599 24/12/14,01:05:59,03,06,1, 11.9,1,1, -4.239, 10466.001, 425.306, 52820.664 24/12/14,01:05:59,04,06,1, 11.9,1,1, -4.239, 10466.009, 425.331, 52820.709 24/12/14,01:05:59,05,06,1, 11.9,1,1, -4.239, 10466.010, 425.302, 52820.647 24/12/14,01:05:59,06,06,1, 11.9,1,1, -4.239, 10465.992, 425.318, 52820.646 24/12/14,01:05:59,07,06,1, 11.9,1,1, -4.239, 10465.996, 425.304, 52820.727 24/12/14,01:05:59,08,06,1, 11.9,1,1, -4.239, 10466.002, 425.299, 52820.632 24/12/14,01:05:59,09,06,1, 11.9,1,1, -4.239, 10466.020, 425.315, 52820.630 24/12/14,01:05:59,10,06,1, 11.9,1,1, -4.239, 10466.017, 425.314, 52820.646 24/12/14,01:05:59,11,06,1, 11.9,1,1, -4.239, 10466.020, 425.296, 52820.583 24/12/14,01:05:59,12,06,1, 11.9,1,1, -4.239, 10466.023, 425.312, 52820.657 24/12/14,01:05:59,13,06,1, 11.9,1,1, -4.239, 10466.029, 425.303, 52820.671 24/12/14,01:05:59,14,06,1, 11.9,1,1, -4.239, 10466.027, 425.304, 52820.620 24/12/14,01:05:59,15,06,1, 11.9,1,1, -4.239, 10466.027, 425.287, 52820.613 24/12/14,01:05:59,16,06,1, 11.9,1,1, -4.239, 10466.055, 425.308, 52820.695 24/12/14,01:05:59,17,06,1, 11.9,1,1, -4.239, 10466.026, 425.309, 52820.687 24/12/14,01:05:59,18,06,1, 11.9,1,1, -4.239, 10466.050, 425.306, 52820.619 24/12/14,01:05:59,19,06,1, 11.9,1,1, -4.239, 10466.081, 425.299, 52820.683 24/12/14,01:06:00,00,06,1, 11.9,1,1, -4.239, 10466.077, 425.299, 52820.683 24/12/14,01:06:00,01,06,1, 11.9,1,1, -4.239, 10466.056, 425.274, 52820.682 24/12/14,01:06:00,02,06,1, 11.9,1,1, -4.239, 10466.044, 425.276, 52820.574 24/12/14,01:06:00,03,06,1, 11.9,1,1, -4.239, 10466.058, 425.258, 52820.532 24/12/14,01:06:00,04,06,1, 11.9,1,1, -4.239, 10466.062, 425.265, 52820.571 24/12/14,01:06:00,05,06,1, 11.9,1,1, -4.239, 10466.056, 425.257, 52820.607 24/12/14,01:06:00,06,06,1, 11.9,1,1, -4.239, 10466.064, 425.232, 52820.449 24/12/14,01:06:00,07,06,1, 11.9,1,1, -4.239, 10466.076, 425.252, 52820.511 24/12/14,01:06:00,08,06,1, 11.9,1,1, -4.239, 10466.075, 425.252, 52820.455 24/12/14,01:06:00,09,06,1, 11.9,1,1, -4.239, 10466.071, 425.252, 52820.480 24/12/14,01:06:00,10,06,1, 11.9,1,1, -4.239, 10466.078, 425.235, 52820.504 24/12/14,01:06:00,11,06,1, 11.9,1,1, -4.239, 10466.087, 425.240, 52820.584 24/12/14,01:06:00,12,06,1, 11.9,1,1, -4.239, 10466.069, 425.257, 52820.553 24/12/14,01:06:00,13,06,1, 11.9,1,1, -4.239, 10466.105, 425.237, 52820.495 24/12/14,01:06:00,14,06,1, 11.9,1,1, -4.239, 10466.096, 425.226, 52820.554 24/12/14,01:06:00,15,06,1, 11.9,1,1, -4.239, 10466.115, 425.256, 52820.622 24/12/14,01:06:00,16,06,1, 11.9,1,1, -4.239, 10466.095, 425.210, 52820.519 24/12/14,01:06:00,17,06,1, 11.9,1,1, -4.239, 10466.109, 425.219, 52820.647 24/12/14,01:06:00,18,06,1, 11.9,1,1, -4.239, 10466.129, 425.242, 52820.503 24/12/14,01:06:00,19,06,1, 11.9,1,1, -4.239, 10466.122, 425.228, 52820.531 24/12/14,01:06:01,00,06,1, 11.9,1,1, -4.237, 10466.119, 425.228, 52820.531 24/12/14,01:06:01,01,06,1, 11.9,1,1, -4.237, 10466.121, 425.242, 52820.554 24/12/14,01:06:01,02,06,1, 11.9,1,1, -4.237, 10466.103, 425.206, 52820.509 24/12/14,01:06:01,03,06,1, 11.9,1,1, -4.237, 10466.121, 425.217, 52820.529 24/12/14,01:06:01,04,06,1, 11.9,1,1, -4.237, 10466.133, 425.228, 52820.490 24/12/14,01:06:01,05,06,1, 11.9,1,1, -4.237, 10466.126, 425.243, 52820.492 24/12/14,01:06:01,06,06,1, 11.9,1,1, -4.237, 10466.126, 425.205, 52820.505 24/12/14,01:06:01,07,06,1, 11.9,1,1, -4.237, 10466.145, 425.228, 52820.589 24/12/14,01:06:01,08,06,1, 11.9,1,1, -4.237, 10466.117, 425.229, 52820.532 24/12/14,01:06:01,09,06,1, 11.9,1,1, -4.237, 10466.135, 425.191, 52820.504 24/12/14,01:06:01,10,06,1, 11.9,1,1, -4.237, 10466.158, 425.220, 52820.588 24/12/14,01:06:01,11,06,1, 11.9,1,1, -4.237, 10466.165, 425.222, 52820.542 24/12/14,01:06:01,12,06,1, 11.9,1,1, -4.237, 10466.187, 425.204, 52820.475 24/12/14,01:06:01,13,06,1, 11.9,1,1, -4.237, 10466.193, 425.216, 52820.573 24/12/14,01:06:01,14,06,1, 11.9,1,1, -4.237, 10466.204, 425.224, 52820.534 24/12/14,01:06:01,15,06,1, 11.9,1,1, -4.237, 10466.198, 425.177, 52820.502 24/12/14,01:06:01,16,06,1, 11.9,1,1, -4.237, 10466.191, 425.188, 52820.536 24/12/14,01:06:01,17,06,1, 11.9,1,1, -4.237, 10466.185, 425.199, 52820.597 24/12/14,01:06:01,18,06,1, 11.9,1,1, -4.237, 10466.199, 425.204, 52820.531 24/12/14,01:06:01,19,06,1, 11.9,1,1, -4.237, 10466.169, 425.173, 52820.601 24/12/14,01:06:02,00,06,1, 11.9,1,1, -4.235, 10466.161, 425.173, 52820.601 24/12/14,01:06:02,01,06,1, 11.9,1,1, -4.235, 10466.183, 425.159, 52820.483 24/12/14,01:06:02,02,06,1, 11.9,1,1, -4.235, 10466.209, 425.173, 52820.484 24/12/14,01:06:02,03,06,1, 11.9,1,1, -4.235, 10466.214, 425.195, 52820.534 24/12/14,01:06:02,04,06,1, 11.9,1,1, -4.235, 10466.211, 425.151, 52820.533 24/12/14,01:06:02,05,06,1, 11.9,1,1, -4.235, 10466.188, 425.192, 52820.487 24/12/14,01:06:02,06,06,1, 11.9,1,1, -4.235, 10466.216, 425.196, 52820.600 24/12/14,01:06:02,07,06,1, 11.9,1,1, -4.235, 10466.201, 425.193, 52820.556 24/12/14,01:06:02,08,06,1, 11.9,1,1, -4.235, 10466.211, 425.197, 52820.498 24/12/14,01:06:02,09,06,1, 11.9,1,1, -4.235, 10466.217, 425.189, 52820.460 24/12/14,01:06:02,10,06,1, 11.9,1,1, -4.235, 10466.193, 425.199, 52820.540 24/12/14,01:06:02,11,06,1, 11.9,1,1, -4.235, 10466.205, 425.168, 52820.492 24/12/14,01:06:02,12,06,1, 11.9,1,1, -4.235, 10466.228, 425.195, 52820.487 24/12/14,01:06:02,13,06,1, 11.9,1,1, -4.235, 10466.228, 425.171, 52820.523 24/12/14,01:06:02,14,06,1, 11.9,1,1, -4.235, 10466.244, 425.156, 52820.532 24/12/14,01:06:02,15,06,1, 11.9,1,1, -4.235, 10466.245, 425.193, 52820.493 24/12/14,01:06:02,16,06,1, 11.9,1,1, -4.235, 10466.263, 425.182, 52820.526 24/12/14,01:06:02,17,06,1, 11.9,1,1, -4.235, 10466.260, 425.144, 52820.518 24/12/14,01:06:02,18,06,1, 11.9,1,1, -4.235, 10466.249, 425.183, 52820.542 24/12/14,01:06:02,19,06,1, 11.9,1,1, -4.235, 10466.260, 425.173, 52820.528 24/12/14,01:06:03,00,06,1, 11.9,1,1, -4.240, 10466.253, 425.173, 52820.528 24/12/14,01:06:03,01,06,1, 11.9,1,1, -4.240, 10466.283, 425.168, 52820.482 24/12/14,01:06:03,02,06,1, 11.9,1,1, -4.240, 10466.290, 425.181, 52820.601 24/12/14,01:06:03,03,06,1, 11.9,1,1, -4.240, 10466.245, 425.155, 52820.445 24/12/14,01:06:03,04,06,1, 11.9,1,1, -4.240, 10466.266, 425.144, 52820.495 24/12/14,01:06:03,05,06,1, 11.9,1,1, -4.240, 10466.283, 425.145, 52820.540 24/12/14,01:06:03,06,06,1, 11.9,1,1, -4.240, 10466.283, 425.133, 52820.461 24/12/14,01:06:03,07,06,1, 11.9,1,1, -4.240, 10466.293, 425.135, 52820.452 24/12/14,01:06:03,08,06,1, 11.9,1,1, -4.240, 10466.299, 425.165, 52820.498 24/12/14,01:06:03,09,06,1, 11.9,1,1, -4.240, 10466.295, 425.136, 52820.544 24/12/14,01:06:03,10,06,1, 11.9,1,1, -4.240, 10466.300, 425.106, 52820.482 24/12/14,01:06:03,11,06,1, 11.9,1,1, -4.240, 10466.299, 425.147, 52820.522 24/12/14,01:06:03,12,06,1, 11.9,1,1, -4.240, 10466.282, 425.132, 52820.514 24/12/14,01:06:03,13,06,1, 11.9,1,1, -4.240, 10466.295, 425.134, 52820.517 24/12/14,01:06:03,14,06,1, 11.9,1,1, -4.240, 10466.318, 425.138, 52820.531 24/12/14,01:06:03,15,06,1, 11.9,1,1, -4.240, 10466.295, 425.155, 52820.563 24/12/14,01:06:03,16,06,1, 11.9,1,1, -4.240, 10466.316, 425.141, 52820.507 24/12/14,01:06:03,17,06,1, 11.9,1,1, -4.240, 10466.327, 425.153, 52820.534 24/12/14,01:06:03,18,06,1, 11.9,1,1, -4.240, 10466.312, 425.148, 52820.477 24/12/14,01:06:03,19,06,1, 11.9,1,1, -4.240, 10466.333, 425.117, 52820.381 24/12/14,01:06:04,00,06,1, 11.9,1,1, -4.240, 10466.328, 425.117, 52820.381 24/12/14,01:06:04,01,06,1, 11.9,1,1, -4.240, 10466.349, 425.116, 52820.433 24/12/14,01:06:04,02,06,1, 11.9,1,1, -4.240, 10466.333, 425.102, 52820.353 24/12/14,01:06:04,03,06,1, 11.9,1,1, -4.240, 10466.339, 425.151, 52820.523 24/12/14,01:06:04,04,06,1, 11.9,1,1, -4.240, 10466.324, 425.142, 52820.560 24/12/14,01:06:04,05,06,1, 11.9,1,1, -4.240, 10466.331, 425.106, 52820.443 24/12/14,01:06:04,06,06,1, 11.9,1,1, -4.240, 10466.339, 425.096, 52820.479 24/12/14,01:06:04,07,06,1, 11.9,1,1, -4.240, 10466.362, 425.129, 52820.443 24/12/14,01:06:04,08,06,1, 11.9,1,1, -4.240, 10466.350, 425.120, 52820.433 24/12/14,01:06:04,09,06,1, 11.9,1,1, -4.240, 10466.372, 425.105, 52820.549 24/12/14,01:06:04,10,06,1, 11.9,1,1, -4.240, 10466.352, 425.102, 52820.437 24/12/14,01:06:04,11,06,1, 11.9,1,1, -4.240, 10466.358, 425.100, 52820.445 24/12/14,01:06:04,12,06,1, 11.9,1,1, -4.240, 10466.316, 425.096, 52820.505 24/12/14,01:06:04,13,06,1, 11.9,1,1, -4.240, 10466.332, 425.122, 52820.483 24/12/14,01:06:04,14,06,1, 11.9,1,1, -4.240, 10466.395, 425.076, 52820.392 24/12/14,01:06:04,15,06,1, 11.9,1,1, -4.240, 10466.358, 425.077, 52820.437 24/12/14,01:06:04,16,06,1, 11.9,1,1, -4.240, 10466.390, 425.121, 52820.480 24/12/14,01:06:04,17,06,1, 11.9,1,1, -4.240, 10466.384, 425.103, 52820.455 24/12/14,01:06:04,18,06,1, 11.9,1,1, -4.240, 10466.369, 425.097, 52820.466 24/12/14,01:06:04,19,06,1, 11.9,1,1, -4.240, 10466.375, 425.114, 52820.455 24/12/14,01:06:05,00,07,1, 11.9,1,1, -4.239, 10466.369, 425.114, 52820.455 24/12/14,01:06:05,01,07,1, 11.9,1,1, -4.239, 10466.385, 425.097, 52820.409 24/12/14,01:06:05,02,07,1, 11.9,1,1, -4.239, 10466.395, 425.091, 52820.416 24/12/14,01:06:05,03,07,1, 11.9,1,1, -4.239, 10466.406, 425.090, 52820.408 24/12/14,01:06:05,04,07,1, 11.9,1,1, -4.239, 10466.370, 425.094, 52820.423 24/12/14,01:06:05,05,07,1, 11.9,1,1, -4.239, 10466.419, 425.116, 52820.441 24/12/14,01:06:05,06,07,1, 11.9,1,1, -4.239, 10466.404, 425.096, 52820.430 24/12/14,01:06:05,07,07,1, 11.9,1,1, -4.239, 10466.408, 425.081, 52820.419 24/12/14,01:06:05,08,07,1, 11.9,1,1, -4.239, 10466.430, 425.089, 52820.415 24/12/14,01:06:05,09,07,1, 11.9,1,1, -4.239, 10466.441, 425.103, 52820.478 24/12/14,01:06:05,10,07,1, 11.9,1,1, -4.239, 10466.416, 425.093, 52820.476 24/12/14,01:06:05,11,07,1, 11.9,1,1, -4.239, 10466.432, 425.098, 52820.462 24/12/14,01:06:05,12,07,1, 11.9,1,1, -4.239, 10466.439, 425.105, 52820.387 24/12/14,01:06:05,13,07,1, 11.9,1,1, -4.239, 10466.432, 425.097, 52820.481 24/12/14,01:06:05,14,07,1, 11.9,1,1, -4.239, 10466.432, 425.076, 52820.507 24/12/14,01:06:05,15,07,1, 11.9,1,1, -4.239, 10466.465, 425.110, 52820.483 24/12/14,01:06:05,16,07,1, 11.9,1,1, -4.239, 10466.446, 425.073, 52820.452 24/12/14,01:06:05,17,07,1, 11.9,1,1, -4.239, 10466.457, 425.086, 52820.411 24/12/14,01:06:05,18,07,1, 11.9,1,1, -4.239, 10466.452, 425.109, 52820.414 24/12/14,01:06:05,19,07,1, 11.9,1,1, -4.239, 10466.468, 425.081, 52820.470 24/12/14,01:06:06,00,06,1, 11.9,1,1, -4.238, 10466.461, 425.081, 52820.470 24/12/14,01:06:06,01,06,1, 11.9,1,1, -4.238, 10466.472, 425.058, 52820.458 24/12/14,01:06:06,02,06,1, 11.9,1,1, -4.238, 10466.471, 425.074, 52820.438 24/12/14,01:06:06,03,06,1, 11.9,1,1, -4.238, 10466.469, 425.048, 52820.407 24/12/14,01:06:06,04,06,1, 11.9,1,1, -4.238, 10466.483, 425.076, 52820.362 24/12/14,01:06:06,05,06,1, 11.9,1,1, -4.238, 10466.487, 425.059, 52820.453 24/12/14,01:06:06,06,06,1, 11.9,1,1, -4.238, 10466.476, 425.020, 52820.459 24/12/14,01:06:06,07,06,1, 11.9,1,1, -4.238, 10466.503, 425.051, 52820.402 24/12/14,01:06:06,08,06,1, 11.9,1,1, -4.238, 10466.487, 425.053, 52820.500 24/12/14,01:06:06,09,06,1, 11.9,1,1, -4.238, 10466.479, 425.020, 52820.481 24/12/14,01:06:06,10,06,1, 11.9,1,1, -4.238, 10466.452, 425.035, 52820.363 24/12/14,01:06:06,11,06,1, 11.9,1,1, -4.238, 10466.483, 425.073, 52820.461 24/12/14,01:06:06,12,06,1, 11.9,1,1, -4.238, 10466.477, 425.045, 52820.462 24/12/14,01:06:06,13,06,1, 11.9,1,1, -4.238, 10466.472, 425.043, 52820.474 24/12/14,01:06:06,14,06,1, 11.9,1,1, -4.238, 10466.491, 425.059, 52820.497 24/12/14,01:06:06,15,06,1, 11.9,1,1, -4.238, 10466.502, 425.037, 52820.377 24/12/14,01:06:06,16,06,1, 11.9,1,1, -4.238, 10466.523, 425.038, 52820.494 24/12/14,01:06:06,17,06,1, 11.9,1,1, -4.238, 10466.501, 425.047, 52820.460 24/12/14,01:06:06,18,06,1, 11.9,1,1, -4.238, 10466.545, 425.030, 52820.451 24/12/14,01:06:06,19,06,1, 11.9,1,1, -4.238, 10466.518, 425.023, 52820.431 24/12/14,01:06:07,00,06,1, 11.9,1,1, -4.235, 10466.511, 425.023, 52820.431 24/12/14,01:06:07,01,06,1, 11.9,1,1, -4.235, 10466.532, 425.036, 52820.387 24/12/14,01:06:07,02,06,1, 11.9,1,1, -4.235, 10466.529, 425.000, 52820.299 24/12/14,01:06:07,03,06,1, 11.9,1,1, -4.235, 10466.543, 425.015, 52820.402 24/12/14,01:06:07,04,06,1, 11.9,1,1, -4.235, 10466.541, 425.035, 52820.454 24/12/14,01:06:07,05,06,1, 11.9,1,1, -4.235, 10466.546, 425.006, 52820.458 24/12/14,01:06:07,06,06,1, 11.9,1,1, -4.235, 10466.565, 425.029, 52820.381 24/12/14,01:06:07,07,06,1, 11.9,1,1, -4.235, 10466.552, 425.037, 52820.390 24/12/14,01:06:07,08,06,1, 11.9,1,1, -4.235, 10466.562, 425.014, 52820.448 24/12/14,01:06:07,09,06,1, 11.9,1,1, -4.235, 10466.573, 425.014, 52820.457 24/12/14,01:06:07,10,06,1, 11.9,1,1, -4.235, 10466.592, 425.047, 52820.438 24/12/14,01:06:07,11,06,1, 11.9,1,1, -4.235, 10466.579, 424.995, 52820.413 24/12/14,01:06:07,12,06,1, 11.9,1,1, -4.235, 10466.578, 425.010, 52820.272 24/12/14,01:06:07,13,06,1, 11.9,1,1, -4.235, 10466.572, 425.043, 52820.395 24/12/14,01:06:07,14,06,1, 11.9,1,1, -4.235, 10466.582, 425.001, 52820.361 24/12/14,01:06:07,15,06,1, 11.9,1,1, -4.235, 10466.597, 425.009, 52820.366 24/12/14,01:06:07,16,06,1, 11.9,1,1, -4.235, 10466.598, 425.036, 52820.433 24/12/14,01:06:07,17,06,1, 11.9,1,1, -4.235, 10466.601, 424.998, 52820.290 24/12/14,01:06:07,18,06,1, 11.9,1,1, -4.235, 10466.589, 424.984, 52820.383 24/12/14,01:06:07,19,06,1, 11.9,1,1, -4.235, 10466.616, 425.015, 52820.413 24/12/14,01:06:08,00,06,1, 11.9,1,1, -4.237, 10466.611, 425.015, 52820.413 24/12/14,01:06:08,01,06,1, 11.9,1,1, -4.237, 10466.614, 424.980, 52820.381 24/12/14,01:06:08,02,06,1, 11.9,1,1, -4.237, 10466.641, 424.977, 52820.399 24/12/14,01:06:08,03,06,1, 11.9,1,1, -4.237, 10466.628, 424.972, 52820.426 24/12/14,01:06:08,04,06,1, 11.9,1,1, -4.237, 10466.630, 424.976, 52820.340 24/12/14,01:06:08,05,06,1, 11.9,1,1, -4.237, 10466.638, 424.984, 52820.450 24/12/14,01:06:08,06,06,1, 11.9,1,1, -4.237, 10466.647, 424.995, 52820.419 24/12/14,01:06:08,07,06,1, 11.9,1,1, -4.237, 10466.643, 424.952, 52820.401 24/12/14,01:06:08,08,06,1, 11.9,1,1, -4.237, 10466.649, 425.008, 52820.348 24/12/14,01:06:08,09,06,1, 11.9,1,1, -4.237, 10466.650, 424.986, 52820.377 24/12/14,01:06:08,10,06,1, 11.9,1,1, -4.237, 10466.620, 424.969, 52820.289 24/12/14,01:06:08,11,06,1, 11.9,1,1, -4.237, 10466.669, 425.029, 52820.429 24/12/14,01:06:08,12,06,1, 11.9,1,1, -4.237, 10466.662, 425.005, 52820.343 24/12/14,01:06:08,13,06,1, 11.9,1,1, -4.237, 10466.676, 424.987, 52820.382 24/12/14,01:06:08,14,06,1, 11.9,1,1, -4.237, 10466.643, 424.995, 52820.472 24/12/14,01:06:08,15,06,1, 11.9,1,1, -4.237, 10466.677, 425.016, 52820.467 24/12/14,01:06:08,16,06,1, 11.9,1,1, -4.237, 10466.671, 424.985, 52820.404 24/12/14,01:06:08,17,06,1, 11.9,1,1, -4.237, 10466.667, 424.997, 52820.374 24/12/14,01:06:08,18,06,1, 11.9,1,1, -4.237, 10466.670, 425.002, 52820.430 24/12/14,01:06:08,19,06,1, 11.9,1,1, -4.237, 10466.654, 424.982, 52820.436 24/12/14,01:06:09,00,06,1, 11.9,1,1, -4.240, 10466.653, 424.982, 52820.436 24/12/14,01:06:09,01,06,1, 11.9,1,1, -4.240, 10466.671, 424.999, 52820.397 24/12/14,01:06:09,02,06,1, 11.9,1,1, -4.240, 10466.688, 424.992, 52820.383 24/12/14,01:06:09,03,06,1, 11.9,1,1, -4.240, 10466.680, 424.949, 52820.320 24/12/14,01:06:09,04,06,1, 11.9,1,1, -4.240, 10466.683, 424.980, 52820.404 24/12/14,01:06:09,05,06,1, 11.9,1,1, -4.240, 10466.694, 424.969, 52820.299 24/12/14,01:06:09,06,06,1, 11.9,1,1, -4.240, 10466.698, 424.967, 52820.382 24/12/14,01:06:09,07,06,1, 11.9,1,1, -4.240, 10466.698, 424.953, 52820.349 24/12/14,01:06:09,08,06,1, 11.9,1,1, -4.240, 10466.684, 424.968, 52820.458 24/12/14,01:06:09,09,06,1, 11.9,1,1, -4.240, 10466.689, 424.948, 52820.411 24/12/14,01:06:09,10,06,1, 11.9,1,1, -4.240, 10466.709, 424.971, 52820.436 24/12/14,01:06:09,11,06,1, 11.9,1,1, -4.240, 10466.726, 424.969, 52820.417 24/12/14,01:06:09,12,06,1, 11.9,1,1, -4.240, 10466.719, 424.941, 52820.460 24/12/14,01:06:09,13,06,1, 11.9,1,1, -4.240, 10466.714, 424.964, 52820.412 24/12/14,01:06:09,14,06,1, 11.9,1,1, -4.240, 10466.734, 424.958, 52820.308 24/12/14,01:06:09,15,06,1, 11.9,1,1, -4.240, 10466.731, 424.941, 52820.335 24/12/14,01:06:09,16,06,1, 11.9,1,1, -4.240, 10466.714, 424.958, 52820.429 24/12/14,01:06:09,17,06,1, 11.9,1,1, -4.240, 10466.748, 424.959, 52820.404 24/12/14,01:06:09,18,06,1, 11.9,1,1, -4.240, 10466.719, 424.955, 52820.339 24/12/14,01:06:09,19,06,1, 11.9,1,1, -4.240, 10466.745, 424.938, 52820.283 24/12/14,01:06:10,00,06,1, 11.9,1,1, -4.237, 10466.745, 424.938, 52820.283 24/12/14,01:06:10,01,06,1, 11.9,1,1, -4.237, 10466.748, 424.947, 52820.366 24/12/14,01:06:10,02,06,1, 11.9,1,1, -4.237, 10466.739, 424.916, 52820.423 24/12/14,01:06:10,03,06,1, 11.9,1,1, -4.237, 10466.732, 424.944, 52820.443 24/12/14,01:06:10,04,06,1, 11.9,1,1, -4.237, 10466.724, 424.956, 52820.352 24/12/14,01:06:10,05,06,1, 11.9,1,1, -4.237, 10466.744, 424.917, 52820.349 24/12/14,01:06:10,06,06,1, 11.9,1,1, -4.237, 10466.781, 424.951, 52820.354 24/12/14,01:06:10,07,06,1, 11.9,1,1, -4.237, 10466.758, 424.927, 52820.337 24/12/14,01:06:10,08,06,1, 11.9,1,1, -4.237, 10466.757, 424.918, 52820.396 24/12/14,01:06:10,09,06,1, 11.9,1,1, -4.237, 10466.779, 424.955, 52820.383 24/12/14,01:06:10,10,06,1, 11.9,1,1, -4.237, 10466.776, 424.932, 52820.381 24/12/14,01:06:10,11,06,1, 11.9,1,1, -4.237, 10466.803, 424.888, 52820.305 24/12/14,01:06:10,12,06,1, 11.9,1,1, -4.237, 10466.782, 424.945, 52820.286 24/12/14,01:06:10,13,06,1, 11.9,1,1, -4.237, 10466.797, 424.928, 52820.371 24/12/14,01:06:10,14,06,1, 11.9,1,1, -4.237, 10466.795, 424.914, 52820.277 24/12/14,01:06:10,15,06,1, 11.9,1,1, -4.237, 10466.776, 424.943, 52820.392 24/12/14,01:06:10,16,06,1, 11.9,1,1, -4.237, 10466.807, 424.938, 52820.366 24/12/14,01:06:10,17,06,1, 11.9,1,1, -4.237, 10466.763, 424.906, 52820.357 24/12/14,01:06:10,18,06,1, 11.9,1,1, -4.237, 10466.806, 424.907, 52820.270 24/12/14,01:06:10,19,06,1, 11.9,1,1, -4.237, 10466.798, 424.908, 52820.296 24/12/14,01:06:11,00,06,1, 11.9,1,1, -4.237, 10466.795, 424.908, 52820.296 24/12/14,01:06:11,01,06,1, 11.9,1,1, -4.237, 10466.796, 424.884, 52820.285 24/12/14,01:06:11,02,06,1, 11.9,1,1, -4.237, 10466.843, 424.927, 52820.085 24/12/14,01:06:11,03,06,1, 11.9,1,1, -4.237, 10466.799, 424.929, 52820.547 24/12/14,01:06:11,04,06,1, 11.9,1,1, -4.237, 10466.832, 424.893, 52820.283 24/12/14,01:06:11,05,06,1, 11.9,1,1, -4.237, 10466.828, 424.903, 52820.209 24/12/14,01:06:11,06,06,1, 11.9,1,1, -4.237, 10466.830, 424.896, 52820.239 24/12/14,01:06:11,07,06,1, 11.9,1,1, -4.237, 10466.824, 424.876, 52820.214 24/12/14,01:06:11,08,06,1, 11.9,1,1, -4.237, 10466.842, 424.905, 52820.228 24/12/14,01:06:11,09,06,1, 11.9,1,1, -4.237, 10466.816, 424.904, 52820.323 24/12/14,01:06:11,10,06,1, 11.9,1,1, -4.237, 10466.817, 424.905, 52820.280 24/12/14,01:06:11,11,06,1, 11.9,1,1, -4.237, 10466.844, 424.902, 52820.348 24/12/14,01:06:11,12,06,1, 11.9,1,1, -4.237, 10466.824, 424.914, 52820.293 24/12/14,01:06:11,13,06,1, 11.9,1,1, -4.237, 10466.823, 424.904, 52820.285 24/12/14,01:06:11,14,06,1, 11.9,1,1, -4.237, 10466.860, 424.883, 52820.346 24/12/14,01:06:11,15,06,1, 11.9,1,1, -4.237, 10466.856, 424.907, 52820.390 24/12/14,01:06:11,16,06,1, 11.9,1,1, -4.237, 10466.842, 424.872, 52820.371 24/12/14,01:06:11,17,06,1, 11.9,1,1, -4.237, 10466.943, 424.872, 52820.289 24/12/14,01:06:11,18,06,1, 11.9,1,1, -4.237, 10466.872, 424.921, 52820.256 24/12/14,01:06:11,19,06,1, 11.9,1,1, -4.237, 10466.862, 424.875, 52820.286 24/12/14,01:06:12,00,06,1, 11.9,1,1, -4.234, 10466.862, 424.875, 52820.286 24/12/14,01:06:12,01,06,1, 11.9,1,1, -4.234, 10466.886, 424.921, 52820.320 24/12/14,01:06:12,02,06,1, 11.9,1,1, -4.234, 10466.874, 424.874, 52820.294 24/12/14,01:06:12,03,06,1, 11.9,1,1, -4.234, 10466.924, 424.866, 52820.293 24/12/14,01:06:12,04,06,1, 11.9,1,1, -4.234, 10466.898, 424.880, 52820.294 24/12/14,01:06:12,05,06,1, 11.9,1,1, -4.234, 10466.885, 424.848, 52820.289 24/12/14,01:06:12,06,06,1, 11.9,1,1, -4.234, 10466.901, 424.861, 52820.269 24/12/14,01:06:12,07,06,1, 11.9,1,1, -4.234, 10466.899, 424.866, 52820.377 24/12/14,01:06:12,08,06,1, 11.9,1,1, -4.234, 10466.909, 424.854, 52820.342 24/12/14,01:06:12,09,06,1, 11.9,1,1, -4.234, 10466.903, 424.842, 52820.287 24/12/14,01:06:12,10,06,1, 11.9,1,1, -4.234, 10466.895, 424.881, 52820.375 24/12/14,01:06:12,11,06,1, 11.9,1,1, -4.234, 10466.890, 424.868, 52820.408 24/12/14,01:06:12,12,06,1, 11.9,1,1, -4.234, 10466.899, 424.859, 52820.392 24/12/14,01:06:12,13,06,1, 11.9,1,1, -4.234, 10466.928, 424.839, 52820.400 24/12/14,01:06:12,14,06,1, 11.9,1,1, -4.234, 10466.968, 424.865, 52820.538 24/12/14,01:06:12,15,06,1, 11.9,1,1, -4.234, 10466.964, 424.834, 52820.208 24/12/14,01:06:12,16,06,1, 11.9,1,1, -4.234, 10466.955, 424.861, 52820.199 24/12/14,01:06:12,17,06,1, 11.9,1,1, -4.234, 10466.970, 424.864, 52820.332 24/12/14,01:06:12,18,06,1, 11.9,1,1, -4.234, 10466.935, 424.828, 52820.327 24/12/14,01:06:12,19,06,1, 11.9,1,1, -4.234, 10466.943, 424.869, 52820.327 24/12/14,01:06:13,00,06,1, 11.9,1,1, -4.236, 10466.937, 424.869, 52820.327 24/12/14,01:06:13,01,06,1, 11.9,1,1, -4.236, 10466.942, 424.836, 52820.357 24/12/14,01:06:13,02,06,1, 11.9,1,1, -4.236, 10466.950, 424.855, 52820.326 24/12/14,01:06:13,03,06,1, 11.9,1,1, -4.236, 10466.985, 424.871, 52820.366 24/12/14,01:06:13,04,06,1, 11.9,1,1, -4.236, 10466.940, 424.832, 52820.244 24/12/14,01:06:13,05,06,1, 11.9,1,1, -4.236, 10466.990, 424.828, 52820.282 24/12/14,01:06:13,06,06,1, 11.9,1,1, -4.236, 10466.983, 424.894, 52820.413 24/12/14,01:06:13,07,06,1, 11.9,1,1, -4.236, 10466.968, 424.827, 52820.215 24/12/14,01:06:13,08,06,1, 11.9,1,1, -4.236, 10466.959, 424.839, 52820.367 24/12/14,01:06:13,09,06,1, 11.9,1,1, -4.236, 10466.975, 424.870, 52820.326 24/12/14,01:06:13,10,06,1, 11.9,1,1, -4.236, 10466.991, 424.844, 52820.298 24/12/14,01:06:13,11,06,1, 11.9,1,1, -4.236, 10466.997, 424.800, 52820.214 24/12/14,01:06:13,12,06,1, 11.9,1,1, -4.236, 10467.003, 424.871, 52820.346 24/12/14,01:06:13,13,06,1, 11.9,1,1, -4.236, 10467.006, 424.847, 52820.238 24/12/14,01:06:13,14,06,1, 11.9,1,1, -4.236, 10466.993, 424.810, 52820.235 24/12/14,01:06:13,15,06,1, 11.9,1,1, -4.236, 10467.014, 424.839, 52820.347 24/12/14,01:06:13,16,06,1, 11.9,1,1, -4.236, 10467.009, 424.829, 52820.267 24/12/14,01:06:13,17,06,1, 11.9,1,1, -4.236, 10467.000, 424.829, 52820.288 24/12/14,01:06:13,18,06,1, 11.9,1,1, -4.236, 10467.011, 424.844, 52820.323 24/12/14,01:06:13,19,06,1, 11.9,1,1, -4.236, 10467.015, 424.842, 52820.355 24/12/14,01:06:14,00,06,1, 11.9,1,1, -4.237, 10467.012, 424.842, 52820.355 24/12/14,01:06:14,01,06,1, 11.9,1,1, -4.237, 10467.013, 424.826, 52820.279 24/12/14,01:06:14,02,06,1, 11.9,1,1, -4.237, 10467.009, 424.857, 52820.354 24/12/14,01:06:14,03,06,1, 11.9,1,1, -4.237, 10467.014, 424.779, 52820.238 24/12/14,01:06:14,04,06,1, 11.9,1,1, -4.237, 10467.046, 424.818, 52820.191 24/12/14,01:06:14,05,06,1, 11.9,1,1, -4.237, 10467.049, 424.833, 52820.260 24/12/14,01:06:14,06,06,1, 11.9,1,1, -4.237, 10467.040, 424.816, 52820.213 24/12/14,01:06:14,07,06,1, 11.9,1,1, -4.237, 10467.069, 424.847, 52820.256 24/12/14,01:06:14,08,06,1, 11.9,1,1, -4.237, 10467.076, 424.845, 52820.281 24/12/14,01:06:14,09,06,1, 11.9,1,1, -4.237, 10467.044, 424.802, 52820.232 24/12/14,01:06:14,10,06,1, 11.9,1,1, -4.237, 10467.071, 424.812, 52820.258 24/12/14,01:06:14,11,06,1, 11.9,1,1, -4.237, 10467.049, 424.849, 52820.298 24/12/14,01:06:14,12,06,1, 11.9,1,1, -4.237, 10467.046, 424.810, 52820.320 24/12/14,01:06:14,13,06,1, 11.9,1,1, -4.237, 10467.053, 424.824, 52820.306 24/12/14,01:06:14,14,06,1, 11.9,1,1, -4.237, 10467.080, 424.842, 52820.349 24/12/14,01:06:14,15,06,1, 11.9,1,1, -4.237, 10467.060, 424.820, 52820.278 24/12/14,01:06:14,16,06,1, 11.9,1,1, -4.237, 10467.097, 424.810, 52820.327 24/12/14,01:06:14,17,06,1, 11.9,1,1, -4.237, 10467.087, 424.853, 52820.356 24/12/14,01:06:14,18,06,1, 11.9,1,1, -4.237, 10467.106, 424.814, 52820.246 24/12/14,01:06:14,19,06,1, 11.9,1,1, -4.237, 10467.087, 424.809, 52820.295 24/12/14,01:06:15,00,06,1, 12.0,1,1, -4.243, 10467.087, 424.809, 52820.295 24/12/14,01:06:15,01,06,1, 12.0,1,1, -4.243, 10467.107, 424.816, 52820.318 24/12/14,01:06:15,02,06,1, 12.0,1,1, -4.243, 10467.115, 424.770, 52820.114 24/12/14,01:06:15,03,06,1, 12.0,1,1, -4.243, 10467.125, 424.788, 52820.226 24/12/14,01:06:15,04,06,1, 12.0,1,1, -4.243, 10467.114, 424.817, 52820.334 24/12/14,01:06:15,05,06,1, 12.0,1,1, -4.243, 10467.106, 424.776, 52820.287 24/12/14,01:06:15,06,06,1, 12.0,1,1, -4.243, 10467.101, 424.800, 52820.281 24/12/14,01:06:15,07,06,1, 12.0,1,1, -4.243, 10467.114, 424.835, 52820.294 24/12/14,01:06:15,08,06,1, 12.0,1,1, -4.243, 10467.126, 424.790, 52820.208 24/12/14,01:06:15,09,06,1, 12.0,1,1, -4.243, 10467.135, 424.825, 52820.267 24/12/14,01:06:15,10,06,1, 12.0,1,1, -4.243, 10467.138, 424.812, 52820.295 24/12/14,01:06:15,11,06,1, 12.0,1,1, -4.243, 10467.146, 424.819, 52820.239 24/12/14,01:06:15,12,06,1, 12.0,1,1, -4.243, 10467.125, 424.803, 52820.241 24/12/14,01:06:15,13,06,1, 12.0,1,1, -4.243, 10467.165, 424.810, 52820.212 24/12/14,01:06:15,14,06,1, 12.0,1,1, -4.243, 10467.150, 424.806, 52820.230 24/12/14,01:06:15,15,06,1, 12.0,1,1, -4.243, 10467.144, 424.806, 52820.262 24/12/14,01:06:15,16,06,1, 12.0,1,1, -4.243, 10467.162, 424.828, 52820.273 24/12/14,01:06:15,17,06,1, 12.0,1,1, -4.243, 10467.164, 424.802, 52820.274 24/12/14,01:06:15,18,06,1, 12.0,1,1, -4.243, 10467.161, 424.791, 52820.254 24/12/14,01:06:15,19,06,1, 12.0,1,1, -4.243, 10467.175, 424.828, 52820.281 24/12/14,01:06:16,00,06,1, 11.9,1,1, -4.241, 10467.170, 424.828, 52820.281 24/12/14,01:06:16,01,06,1, 11.9,1,1, -4.241, 10467.189, 424.772, 52820.284 24/12/14,01:06:16,02,06,1, 11.9,1,1, -4.241, 10467.198, 424.778, 52820.244 24/12/14,01:06:16,03,06,1, 11.9,1,1, -4.241, 10467.174, 424.793, 52820.269 24/12/14,01:06:16,04,06,1, 11.9,1,1, -4.241, 10467.194, 424.773, 52820.259 24/12/14,01:06:16,05,06,1, 11.9,1,1, -4.241, 10467.188, 424.763, 52820.310 24/12/14,01:06:16,06,06,1, 11.9,1,1, -4.241, 10467.222, 424.796, 52820.206 24/12/14,01:06:16,07,06,1, 11.9,1,1, -4.241, 10467.216, 424.769, 52820.276 24/12/14,01:06:16,08,06,1, 11.9,1,1, -4.241, 10467.206, 424.780, 52820.260 24/12/14,01:06:16,09,06,1, 11.9,1,1, -4.241, 10467.208, 424.799, 52820.271 24/12/14,01:06:16,10,06,1, 11.9,1,1, -4.241, 10467.227, 424.770, 52820.251 24/12/14,01:06:16,11,06,1, 11.9,1,1, -4.241, 10467.195, 424.769, 52820.202 24/12/14,01:06:16,12,06,1, 11.9,1,1, -4.241, 10467.221, 424.779, 52820.171 24/12/14,01:06:16,13,06,1, 11.9,1,1, -4.241, 10467.211, 424.775, 52820.162 24/12/14,01:06:16,14,06,1, 11.9,1,1, -4.241, 10467.208, 424.770, 52820.185 24/12/14,01:06:16,15,06,1, 11.9,1,1, -4.241, 10467.192, 424.786, 52820.234 24/12/14,01:06:16,16,06,1, 11.9,1,1, -4.241, 10467.218, 424.742, 52820.250 24/12/14,01:06:16,17,06,1, 11.9,1,1, -4.241, 10467.227, 424.746, 52820.211 24/12/14,01:06:16,18,06,1, 11.9,1,1, -4.241, 10467.235, 424.776, 52820.292 24/12/14,01:06:16,19,06,1, 11.9,1,1, -4.241, 10467.245, 424.761, 52820.221 24/12/14,01:06:17,00,06,1, 11.9,1,1, -4.236, 10467.237, 424.761, 52820.221 24/12/14,01:06:17,01,06,1, 11.9,1,1, -4.236, 10467.246, 424.784, 52820.261 24/12/14,01:06:17,02,06,1, 11.9,1,1, -4.236, 10467.230, 424.744, 52820.171 24/12/14,01:06:17,03,06,1, 11.9,1,1, -4.236, 10467.255, 424.760, 52820.199 24/12/14,01:06:17,04,06,1, 11.9,1,1, -4.236, 10467.243, 424.762, 52820.233 24/12/14,01:06:17,05,06,1, 11.9,1,1, -4.236, 10467.255, 424.765, 52820.216 24/12/14,01:06:17,06,06,1, 11.9,1,1, -4.236, 10467.261, 424.745, 52820.192 24/12/14,01:06:17,07,06,1, 11.9,1,1, -4.236, 10467.261, 424.782, 52820.289 24/12/14,01:06:17,08,06,1, 11.9,1,1, -4.236, 10467.278, 424.766, 52820.296 24/12/14,01:06:17,09,06,1, 11.9,1,1, -4.236, 10467.295, 424.744, 52820.255 24/12/14,01:06:17,10,06,1, 11.9,1,1, -4.236, 10467.273, 424.769, 52820.238 24/12/14,01:06:17,11,06,1, 11.9,1,1, -4.236, 10467.273, 424.768, 52820.286 24/12/14,01:06:17,12,06,1, 11.9,1,1, -4.236, 10467.264, 424.707, 52819.923 24/12/14,01:06:17,13,06,1, 11.9,1,1, -4.236, 10467.264, 424.767, 52820.283 24/12/14,01:06:17,14,06,1, 11.9,1,1, -4.236, 10467.288, 424.773, 52820.254 24/12/14,01:06:17,15,06,1, 11.9,1,1, -4.236, 10467.288, 424.742, 52820.262 24/12/14,01:06:17,16,06,1, 11.9,1,1, -4.236, 10467.304, 424.750, 52820.216 24/12/14,01:06:17,17,06,1, 11.9,1,1, -4.236, 10467.333, 424.782, 52820.237 24/12/14,01:06:17,18,06,1, 11.9,1,1, -4.236, 10467.309, 424.729, 52820.228 24/12/14,01:06:17,19,06,1, 11.9,1,1, -4.236, 10467.328, 424.728, 52820.174 24/12/14,01:06:18,00,06,1, 11.9,1,1, -4.239, 10467.321, 424.728, 52820.174 24/12/14,01:06:18,01,06,1, 11.9,1,1, -4.239, 10467.294, 424.701, 52820.155 24/12/14,01:06:18,02,06,1, 11.9,1,1, -4.239, 10467.311, 424.711, 52820.140 24/12/14,01:06:18,03,06,1, 11.9,1,1, -4.239, 10467.301, 424.743, 52820.236 24/12/14,01:06:18,04,06,1, 11.9,1,1, -4.239, 10467.324, 424.736, 52820.290 24/12/14,01:06:18,05,06,1, 11.9,1,1, -4.239, 10467.344, 424.714, 52820.253 24/12/14,01:06:18,06,06,1, 11.9,1,1, -4.239, 10467.342, 424.734, 52820.290 24/12/14,01:06:18,07,06,1, 11.9,1,1, -4.239, 10467.343, 424.724, 52820.223 24/12/14,01:06:18,08,06,1, 11.9,1,1, -4.239, 10467.339, 424.693, 52820.174 24/12/14,01:06:18,09,06,1, 11.9,1,1, -4.239, 10467.335, 424.724, 52820.196 24/12/14,01:06:18,10,06,1, 11.9,1,1, -4.239, 10467.368, 424.720, 52820.214 24/12/14,01:06:18,11,06,1, 11.9,1,1, -4.239, 10467.363, 424.701, 52820.219 24/12/14,01:06:18,12,06,1, 11.9,1,1, -4.239, 10467.371, 424.693, 52820.159 24/12/14,01:06:18,13,06,1, 11.9,1,1, -4.239, 10467.371, 424.735, 52820.180 24/12/14,01:06:18,14,06,1, 11.9,1,1, -4.239, 10467.368, 424.716, 52820.110 24/12/14,01:06:18,15,06,1, 11.9,1,1, -4.239, 10467.393, 424.717, 52820.160 24/12/14,01:06:18,16,06,1, 11.9,1,1, -4.239, 10467.374, 424.749, 52820.217 24/12/14,01:06:18,17,06,1, 11.9,1,1, -4.239, 10467.359, 424.703, 52820.174 24/12/14,01:06:18,18,06,1, 11.9,1,1, -4.239, 10467.371, 424.727, 52820.252 24/12/14,01:06:18,19,06,1, 11.9,1,1, -4.239, 10467.385, 424.746, 52820.215 24/12/14,01:06:19,00,06,1, 11.9,1,1, -4.240, 10467.379, 424.746, 52820.215 24/12/14,01:06:19,01,06,1, 11.9,1,1, -4.240, 10467.394, 424.711, 52820.201 24/12/14,01:06:19,02,06,1, 11.9,1,1, -4.240, 10467.411, 424.736, 52820.232 24/12/14,01:06:19,03,06,1, 11.9,1,1, -4.240, 10467.432, 424.724, 52820.254 24/12/14,01:06:19,04,06,1, 11.9,1,1, -4.240, 10467.427, 424.698, 52820.188 24/12/14,01:06:19,05,06,1, 11.9,1,1, -4.240, 10467.410, 424.705, 52820.251 24/12/14,01:06:19,06,06,1, 11.9,1,1, -4.240, 10467.409, 424.710, 52820.183 24/12/14,01:06:19,07,06,1, 11.9,1,1, -4.240, 10467.437, 424.708, 52820.226 24/12/14,01:06:19,08,06,1, 11.9,1,1, -4.240, 10467.433, 424.720, 52820.210 24/12/14,01:06:19,09,06,1, 11.9,1,1, -4.240, 10467.441, 424.722, 52820.214 24/12/14,01:06:19,10,06,1, 11.9,1,1, -4.240, 10467.438, 424.681, 52820.200 24/12/14,01:06:19,11,06,1, 11.9,1,1, -4.240, 10467.432, 424.691, 52820.163 24/12/14,01:06:19,12,06,1, 11.9,1,1, -4.240, 10467.453, 424.704, 52820.137 24/12/14,01:06:19,13,06,1, 11.9,1,1, -4.240, 10467.430, 424.696, 52820.155 24/12/14,01:06:19,14,06,1, 11.9,1,1, -4.240, 10467.443, 424.685, 52820.189 24/12/14,01:06:19,15,06,1, 11.9,1,1, -4.240, 10467.434, 424.716, 52820.215 24/12/14,01:06:19,16,06,1, 11.9,1,1, -4.240, 10467.429, 424.690, 52820.221 24/12/14,01:06:19,17,06,1, 11.9,1,1, -4.240, 10467.437, 424.676, 52820.192 24/12/14,01:06:19,18,06,1, 11.9,1,1, -4.240, 10467.430, 424.699, 52820.180 24/12/14,01:06:19,19,06,1, 11.9,1,1, -4.240, 10467.416, 424.680, 52820.183 24/12/14,01:06:20,00,06,1, 11.9,1,1, -4.243, 10467.412, 424.680, 52820.183 24/12/14,01:06:20,01,06,1, 11.9,1,1, -4.243, 10467.464, 424.701, 52820.191 24/12/14,01:06:20,02,06,1, 11.9,1,1, -4.243, 10467.459, 424.681, 52820.128 24/12/14,01:06:20,03,06,1, 11.9,1,1, -4.243, 10467.457, 424.689, 52820.192 24/12/14,01:06:20,04,06,1, 11.9,1,1, -4.243, 10467.461, 424.698, 52820.215 24/12/14,01:06:20,05,06,1, 11.9,1,1, -4.243, 10467.465, 424.686, 52820.092 24/12/14,01:06:20,06,06,1, 11.9,1,1, -4.243, 10467.462, 424.683, 52820.151 24/12/14,01:06:20,07,06,1, 11.9,1,1, -4.243, 10467.466, 424.716, 52820.204 24/12/14,01:06:20,08,06,1, 11.9,1,1, -4.243, 10467.475, 424.677, 52820.253 24/12/14,01:06:20,09,06,1, 11.9,1,1, -4.243, 10467.439, 424.670, 52820.185 24/12/14,01:06:20,10,06,1, 11.9,1,1, -4.243, 10467.504, 424.664, 52820.123 24/12/14,01:06:20,11,06,1, 11.9,1,1, -4.243, 10467.491, 424.701, 52820.184 24/12/14,01:06:20,12,06,1, 11.9,1,1, -4.243, 10467.486, 424.688, 52820.157 24/12/14,01:06:20,13,06,1, 11.9,1,1, -4.243, 10467.480, 424.660, 52820.161 24/12/14,01:06:20,14,06,1, 11.9,1,1, -4.243, 10467.495, 424.691, 52820.130 24/12/14,01:06:20,15,06,1, 11.9,1,1, -4.243, 10467.498, 424.690, 52820.062 24/12/14,01:06:20,16,06,1, 11.9,1,1, -4.243, 10467.507, 424.673, 52820.071 24/12/14,01:06:20,17,06,1, 11.9,1,1, -4.243, 10467.536, 424.692, 52820.063 24/12/14,01:06:20,18,06,1, 11.9,1,1, -4.243, 10467.496, 424.668, 52820.157 24/12/14,01:06:20,19,06,1, 11.9,1,1, -4.243, 10467.502, 424.685, 52820.132 24/12/14,01:06:21,00,06,1, 11.9,1,1, -4.240, 10467.496, 424.685, 52820.132 24/12/14,01:06:21,01,06,1, 11.9,1,1, -4.240, 10467.529, 424.687, 52820.109 24/12/14,01:06:21,02,06,1, 11.9,1,1, -4.240, 10467.519, 424.671, 52820.100 24/12/14,01:06:21,03,06,1, 11.9,1,1, -4.240, 10467.521, 424.691, 52820.174 24/12/14,01:06:21,04,06,1, 11.9,1,1, -4.240, 10467.515, 424.653, 52820.097 24/12/14,01:06:21,05,06,1, 11.9,1,1, -4.240, 10467.527, 424.645, 52820.057 24/12/14,01:06:21,06,06,1, 11.9,1,1, -4.240, 10467.554, 424.676, 52820.120 24/12/14,01:06:21,07,06,1, 11.9,1,1, -4.240, 10467.550, 424.685, 52820.077 24/12/14,01:06:21,08,06,1, 11.9,1,1, -4.240, 10467.540, 424.664, 52820.087 24/12/14,01:06:21,09,06,1, 11.9,1,1, -4.240, 10467.539, 424.678, 52820.156 24/12/14,01:06:21,10,06,1, 11.9,1,1, -4.240, 10467.543, 424.698, 52820.162 24/12/14,01:06:21,11,06,1, 11.9,1,1, -4.240, 10467.528, 424.651, 52820.151 24/12/14,01:06:21,12,06,1, 11.9,1,1, -4.240, 10467.543, 424.682, 52820.139 24/12/14,01:06:21,13,06,1, 11.9,1,1, -4.240, 10467.552, 424.677, 52820.172 24/12/14,01:06:21,14,06,1, 11.9,1,1, -4.240, 10467.533, 424.675, 52820.137 24/12/14,01:06:21,15,06,1, 11.9,1,1, -4.240, 10467.581, 424.669, 52820.113 24/12/14,01:06:21,16,06,1, 11.9,1,1, -4.240, 10467.563, 424.675, 52820.140 24/12/14,01:06:21,17,06,1, 11.9,1,1, -4.240, 10467.568, 424.677, 52820.099 24/12/14,01:06:21,18,06,1, 11.9,1,1, -4.240, 10467.556, 424.660, 52820.119 24/12/14,01:06:21,19,06,1, 11.9,1,1, -4.240, 10467.565, 424.671, 52820.118 24/12/14,01:06:22,00,07,1, 11.9,1,1, -4.235, 10467.563, 424.671, 52820.118 24/12/14,01:06:22,01,07,1, 11.9,1,1, -4.235, 10467.560, 424.654, 52820.191 24/12/14,01:06:22,02,07,1, 11.9,1,1, -4.235, 10467.586, 424.660, 52820.086 24/12/14,01:06:22,03,07,1, 11.9,1,1, -4.235, 10467.595, 424.693, 52820.122 24/12/14,01:06:22,04,07,1, 11.9,1,1, -4.235, 10467.579, 424.633, 52820.152 24/12/14,01:06:22,05,07,1, 11.9,1,1, -4.235, 10467.616, 424.683, 52820.106 24/12/14,01:06:22,06,07,1, 11.9,1,1, -4.235, 10467.595, 424.654, 52820.077 24/12/14,01:06:22,07,07,1, 11.9,1,1, -4.235, 10467.609, 424.622, 52820.060 24/12/14,01:06:22,08,07,1, 11.9,1,1, -4.235, 10467.615, 424.643, 52820.038 24/12/14,01:06:22,09,07,1, 11.9,1,1, -4.235, 10467.633, 424.680, 52820.160 24/12/14,01:06:22,10,07,1, 11.9,1,1, -4.235, 10467.590, 424.632, 52820.109 24/12/14,01:06:22,11,07,1, 11.9,1,1, -4.235, 10467.619, 424.641, 52820.042 24/12/14,01:06:22,12,07,1, 11.9,1,1, -4.235, 10467.615, 424.663, 52820.133 24/12/14,01:06:22,13,07,1, 11.9,1,1, -4.235, 10467.629, 424.648, 52820.173 24/12/14,01:06:22,14,07,1, 11.9,1,1, -4.235, 10467.623, 424.622, 52820.105 24/12/14,01:06:22,15,07,1, 11.9,1,1, -4.235, 10467.635, 424.652, 52820.109 24/12/14,01:06:22,16,07,1, 11.9,1,1, -4.235, 10467.646, 424.644, 52820.114 24/12/14,01:06:22,17,07,1, 11.9,1,1, -4.235, 10467.623, 424.623, 52820.127 24/12/14,01:06:22,18,07,1, 11.9,1,1, -4.235, 10467.644, 424.646, 52820.057 24/12/14,01:06:22,19,07,1, 11.9,1,1, -4.235, 10467.649, 424.616, 52820.046 24/12/14,01:06:23,00,06,1, 11.9,1,1, -4.238, 10467.646, 424.616, 52820.046 24/12/14,01:06:23,01,06,1, 11.9,1,1, -4.238, 10467.651, 424.656, 52820.103 24/12/14,01:06:23,02,06,1, 11.9,1,1, -4.238, 10467.658, 424.657, 52820.054 24/12/14,01:06:23,03,06,1, 11.9,1,1, -4.238, 10467.664, 424.614, 52820.033 24/12/14,01:06:23,04,06,1, 11.9,1,1, -4.238, 10467.665, 424.615, 52820.097 24/12/14,01:06:23,05,06,1, 11.9,1,1, -4.238, 10467.667, 424.634, 52820.098 24/12/14,01:06:23,06,06,1, 11.9,1,1, -4.238, 10467.683, 424.635, 52820.091 24/12/14,01:06:23,07,06,1, 11.9,1,1, -4.238, 10467.679, 424.646, 52820.081 24/12/14,01:06:23,08,06,1, 11.9,1,1, -4.238, 10467.682, 424.664, 52820.102 24/12/14,01:06:23,09,06,1, 11.9,1,1, -4.238, 10467.665, 424.627, 52820.169 24/12/14,01:06:23,10,06,1, 11.9,1,1, -4.238, 10467.681, 424.638, 52820.060 24/12/14,01:06:23,11,06,1, 11.9,1,1, -4.238, 10467.686, 424.652, 52820.004 24/12/14,01:06:23,12,06,1, 11.9,1,1, -4.238, 10467.676, 424.651, 52820.141 24/12/14,01:06:23,13,06,1, 11.9,1,1, -4.238, 10467.691, 424.602, 52819.976 24/12/14,01:06:23,14,06,1, 11.9,1,1, -4.238, 10467.686, 424.627, 52820.113 24/12/14,01:06:23,15,06,1, 11.9,1,1, -4.238, 10467.700, 424.627, 52820.097 24/12/14,01:06:23,16,06,1, 11.9,1,1, -4.238, 10467.684, 424.607, 52819.994 24/12/14,01:06:23,17,06,1, 11.9,1,1, -4.238, 10467.714, 424.616, 52819.984 24/12/14,01:06:23,18,06,1, 11.9,1,1, -4.238, 10467.713, 424.641, 52820.114 24/12/14,01:06:23,19,06,1, 11.9,1,1, -4.238, 10467.711, 424.629, 52820.060 24/12/14,01:06:24,00,07,1, 11.9,1,1, -4.236, 10467.705, 424.629, 52820.060 24/12/14,01:06:24,01,07,1, 11.9,1,1, -4.236, 10467.706, 424.631, 52820.101 24/12/14,01:06:24,02,07,1, 11.9,1,1, -4.236, 10467.707, 424.644, 52820.067 24/12/14,01:06:24,03,07,1, 11.9,1,1, -4.236, 10467.729, 424.626, 52820.124 24/12/14,01:06:24,04,07,1, 11.9,1,1, -4.236, 10467.738, 424.623, 52820.100 24/12/14,01:06:24,05,07,1, 11.9,1,1, -4.236, 10467.727, 424.616, 52820.062 24/12/14,01:06:24,06,07,1, 11.9,1,1, -4.236, 10467.726, 424.625, 52820.155 24/12/14,01:06:24,07,07,1, 11.9,1,1, -4.236, 10467.738, 424.629, 52820.090 24/12/14,01:06:24,08,07,1, 11.9,1,1, -4.236, 10467.726, 424.591, 52820.010 24/12/14,01:06:24,09,07,1, 11.9,1,1, -4.236, 10467.742, 424.600, 52820.067 24/12/14,01:06:24,10,07,1, 11.9,1,1, -4.236, 10467.766, 424.607, 52820.021 24/12/14,01:06:24,11,07,1, 11.9,1,1, -4.236, 10467.743, 424.611, 52820.028 24/12/14,01:06:24,12,07,1, 11.9,1,1, -4.236, 10467.762, 424.614, 52820.073 24/12/14,01:06:24,13,07,1, 11.9,1,1, -4.236, 10467.795, 424.591, 52820.026 24/12/14,01:06:24,14,07,1, 11.9,1,1, -4.236, 10467.744, 424.592, 52820.084 24/12/14,01:06:24,15,07,1, 11.9,1,1, -4.236, 10467.760, 424.583, 52820.089 24/12/14,01:06:24,16,07,1, 11.9,1,1, -4.236, 10467.763, 424.575, 52820.058 24/12/14,01:06:24,17,07,1, 11.9,1,1, -4.236, 10467.764, 424.605, 52820.115 24/12/14,01:06:24,18,07,1, 11.9,1,1, -4.236, 10467.772, 424.569, 52820.143 24/12/14,01:06:24,19,07,1, 11.9,1,1, -4.236, 10467.780, 424.589, 52820.058 24/12/14,01:06:25,00,07,1, 11.9,1,1, -4.243, 10467.780, 424.589, 52820.058 24/12/14,01:06:25,01,07,1, 11.9,1,1, -4.243, 10467.765, 424.605, 52820.112 24/12/14,01:06:25,02,07,1, 11.9,1,1, -4.243, 10467.788, 424.605, 52820.044 24/12/14,01:06:25,03,07,1, 11.9,1,1, -4.243, 10467.792, 424.618, 52820.103 24/12/14,01:06:25,04,07,1, 11.9,1,1, -4.243, 10467.768, 424.582, 52820.003 24/12/14,01:06:25,05,07,1, 11.9,1,1, -4.243, 10467.766, 424.595, 52819.999 24/12/14,01:06:25,06,07,1, 11.9,1,1, -4.243, 10467.799, 424.636, 52820.119 24/12/14,01:06:25,07,07,1, 11.9,1,1, -4.243, 10467.798, 424.600, 52819.954 24/12/14,01:06:25,08,07,1, 11.9,1,1, -4.243, 10467.795, 424.602, 52820.092 24/12/14,01:06:25,09,07,1, 11.9,1,1, -4.243, 10467.794, 424.612, 52820.098 24/12/14,01:06:25,10,07,1, 11.9,1,1, -4.243, 10467.783, 424.601, 52820.037 24/12/14,01:06:25,11,07,1, 11.9,1,1, -4.243, 10467.792, 424.566, 52820.089 24/12/14,01:06:25,12,07,1, 11.9,1,1, -4.243, 10467.812, 424.596, 52820.138 24/12/14,01:06:25,13,07,1, 11.9,1,1, -4.243, 10467.787, 424.586, 52820.091 24/12/14,01:06:25,14,07,1, 11.9,1,1, -4.243, 10467.808, 424.592, 52820.107 24/12/14,01:06:25,15,07,1, 11.9,1,1, -4.243, 10467.823, 424.620, 52820.098 24/12/14,01:06:25,16,07,1, 11.9,1,1, -4.243, 10467.806, 424.585, 52820.039 24/12/14,01:06:25,17,07,1, 11.9,1,1, -4.243, 10467.824, 424.585, 52820.035 24/12/14,01:06:25,18,07,1, 11.9,1,1, -4.243, 10467.801, 424.584, 52819.978 24/12/14,01:06:25,19,07,1, 11.9,1,1, -4.243, 10467.837, 424.598, 52820.130 24/12/14,01:06:26,00,07,1, 11.9,1,1, -4.244, 10467.830, 424.598, 52820.130 24/12/14,01:06:26,01,07,1, 11.9,1,1, -4.244, 10467.837, 424.588, 52820.028 24/12/14,01:06:26,02,07,1, 11.9,1,1, -4.244, 10467.835, 424.596, 52820.042 24/12/14,01:06:26,03,07,1, 11.9,1,1, -4.244, 10467.832, 424.578, 52820.006 24/12/14,01:06:26,04,07,1, 11.9,1,1, -4.244, 10467.842, 424.604, 52820.123 24/12/14,01:06:26,05,07,1, 11.9,1,1, -4.244, 10467.850, 424.618, 52820.163 24/12/14,01:06:26,06,07,1, 11.9,1,1, -4.244, 10467.868, 424.580, 52820.073 24/12/14,01:06:26,07,07,1, 11.9,1,1, -4.244, 10467.861, 424.573, 52820.079 24/12/14,01:06:26,08,07,1, 11.9,1,1, -4.244, 10467.858, 424.600, 52820.069 24/12/14,01:06:26,09,07,1, 11.9,1,1, -4.244, 10467.855, 424.583, 52820.035 24/12/14,01:06:26,10,07,1, 11.9,1,1, -4.244, 10467.861, 424.579, 52820.008 24/12/14,01:06:26,11,07,1, 11.9,1,1, -4.244, 10467.868, 424.628, 52820.080 24/12/14,01:06:26,12,07,1, 11.9,1,1, -4.244, 10467.865, 424.574, 52820.026 24/12/14,01:06:26,13,07,1, 11.9,1,1, -4.244, 10467.866, 424.572, 52819.998 24/12/14,01:06:26,14,07,1, 11.9,1,1, -4.244, 10467.887, 424.584, 52820.046 24/12/14,01:06:26,15,07,1, 11.9,1,1, -4.244, 10467.896, 424.577, 52820.115 24/12/14,01:06:26,16,07,1, 11.9,1,1, -4.244, 10467.867, 424.579, 52820.039 24/12/14,01:06:26,17,07,1, 11.9,1,1, -4.244, 10467.888, 424.602, 52820.076 24/12/14,01:06:26,18,07,1, 11.9,1,1, -4.244, 10467.891, 424.579, 52820.059 24/12/14,01:06:26,19,07,1, 11.9,1,1, -4.244, 10467.871, 424.567, 52819.989 24/12/14,01:06:27,00,07,1, 11.9,1,1, -4.243, 10467.863, 424.567, 52819.989 24/12/14,01:06:27,01,07,1, 11.9,1,1, -4.243, 10467.849, 424.617, 52820.068 24/12/14,01:06:27,02,07,1, 11.9,1,1, -4.243, 10467.862, 424.564, 52820.046 24/12/14,01:06:27,03,07,1, 11.9,1,1, -4.243, 10467.892, 424.552, 52819.975 24/12/14,01:06:27,04,07,1, 11.9,1,1, -4.243, 10467.892, 424.593, 52820.073 24/12/14,01:06:27,05,07,1, 11.9,1,1, -4.243, 10467.924, 424.581, 52820.079 24/12/14,01:06:27,06,07,1, 11.9,1,1, -4.243, 10467.916, 424.561, 52820.022 24/12/14,01:06:27,07,07,1, 11.9,1,1, -4.243, 10467.888, 424.594, 52820.064 24/12/14,01:06:27,08,07,1, 11.9,1,1, -4.243, 10467.912, 424.579, 52820.103 24/12/14,01:06:27,09,07,1, 11.9,1,1, -4.243, 10467.919, 424.566, 52820.006 24/12/14,01:06:27,10,07,1, 11.9,1,1, -4.243, 10467.924, 424.557, 52819.980 24/12/14,01:06:27,11,07,1, 11.9,1,1, -4.243, 10467.947, 424.553, 52820.044 24/12/14,01:06:27,12,07,1, 11.9,1,1, -4.243, 10467.945, 424.561, 52819.978 24/12/14,01:06:27,13,07,1, 11.9,1,1, -4.243, 10467.932, 424.541, 52820.095 24/12/14,01:06:27,14,07,1, 11.9,1,1, -4.243, 10467.939, 424.569, 52820.009 24/12/14,01:06:27,15,07,1, 11.9,1,1, -4.243, 10467.895, 424.541, 52820.069 24/12/14,01:06:27,16,07,1, 11.9,1,1, -4.243, 10467.919, 424.558, 52820.040 24/12/14,01:06:27,17,07,1, 11.9,1,1, -4.243, 10467.910, 424.575, 52820.120 24/12/14,01:06:27,18,07,1, 11.9,1,1, -4.243, 10467.926, 424.506, 52820.030 24/12/14,01:06:27,19,07,1, 11.9,1,1, -4.243, 10467.937, 424.522, 52820.017 24/12/14,01:06:28,00,07,1, 11.9,1,1, -4.238, 10467.930, 424.522, 52820.017 24/12/14,01:06:28,01,07,1, 11.9,1,1, -4.238, 10467.921, 424.538, 52819.965 24/12/14,01:06:28,02,07,1, 11.9,1,1, -4.238, 10467.943, 424.536, 52819.987 24/12/14,01:06:28,03,07,1, 11.9,1,1, -4.238, 10467.933, 424.560, 52820.035 24/12/14,01:06:28,04,07,1, 11.9,1,1, -4.238, 10467.923, 424.515, 52819.959 24/12/14,01:06:28,05,07,1, 11.9,1,1, -4.238, 10467.946, 424.516, 52819.931 24/12/14,01:06:28,06,07,1, 11.9,1,1, -4.238, 10467.965, 424.577, 52819.958 24/12/14,01:06:28,07,07,1, 11.9,1,1, -4.238, 10467.975, 424.531, 52819.966 24/12/14,01:06:28,08,07,1, 11.9,1,1, -4.238, 10467.931, 424.520, 52819.981 24/12/14,01:06:28,09,07,1, 11.9,1,1, -4.238, 10467.948, 424.541, 52820.080 24/12/14,01:06:28,10,07,1, 11.9,1,1, -4.238, 10467.978, 424.526, 52820.033 24/12/14,01:06:28,11,07,1, 11.9,1,1, -4.238, 10467.936, 424.523, 52820.062 24/12/14,01:06:28,12,07,1, 11.9,1,1, -4.238, 10467.972, 424.549, 52820.021 24/12/14,01:06:28,13,07,1, 11.9,1,1, -4.238, 10467.982, 424.541, 52820.044 24/12/14,01:06:28,14,07,1, 11.9,1,1, -4.238, 10467.946, 424.535, 52820.030 24/12/14,01:06:28,15,07,1, 11.9,1,1, -4.238, 10467.980, 424.574, 52820.072 24/12/14,01:06:28,16,07,1, 11.9,1,1, -4.238, 10467.970, 424.573, 52819.977 24/12/14,01:06:28,17,07,1, 11.9,1,1, -4.238, 10467.952, 424.527, 52820.033 24/12/14,01:06:28,18,07,1, 11.9,1,1, -4.238, 10467.973, 424.542, 52819.941 24/12/14,01:06:28,19,07,1, 11.9,1,1, -4.238, 10467.972, 424.568, 52820.059 24/12/14,01:06:29,00,07,1, 11.9,1,1, -4.239, 10467.972, 424.568, 52820.059 24/12/14,01:06:29,01,07,1, 11.9,1,1, -4.239, 10467.989, 424.557, 52819.996 24/12/14,01:06:29,02,07,1, 11.9,1,1, -4.239, 10468.014, 424.546, 52820.027 24/12/14,01:06:29,03,07,1, 11.9,1,1, -4.239, 10467.961, 424.551, 52820.068 24/12/14,01:06:29,04,07,1, 11.9,1,1, -4.239, 10467.996, 424.547, 52819.994 24/12/14,01:06:29,05,07,1, 11.9,1,1, -4.239, 10467.997, 424.563, 52820.057 24/12/14,01:06:29,06,07,1, 11.9,1,1, -4.239, 10467.996, 424.548, 52820.003 24/12/14,01:06:29,07,07,1, 11.9,1,1, -4.239, 10467.987, 424.543, 52819.978 24/12/14,01:06:29,08,07,1, 11.9,1,1, -4.239, 10467.979, 424.597, 52819.969 24/12/14,01:06:29,09,07,1, 11.9,1,1, -4.239, 10468.003, 424.546, 52819.944 24/12/14,01:06:29,10,07,1, 11.9,1,1, -4.239, 10467.994, 424.541, 52820.047 24/12/14,01:06:29,11,07,1, 11.9,1,1, -4.239, 10468.010, 424.546, 52820.056 24/12/14,01:06:29,12,07,1, 11.9,1,1, -4.239, 10468.028, 424.550, 52820.036 24/12/14,01:06:29,13,07,1, 11.9,1,1, -4.239, 10468.008, 424.566, 52820.094 24/12/14,01:06:29,14,07,1, 11.9,1,1, -4.239, 10468.033, 424.558, 52820.113 24/12/14,01:06:29,15,07,1, 11.9,1,1, -4.239, 10468.021, 424.563, 52820.077 24/12/14,01:06:29,16,07,1, 11.9,1,1, -4.239, 10468.028, 424.554, 52820.037 24/12/14,01:06:29,17,07,1, 11.9,1,1, -4.239, 10468.026, 424.544, 52820.021 24/12/14,01:06:29,18,07,1, 11.9,1,1, -4.239, 10468.030, 424.556, 52820.027 24/12/14,01:06:29,19,07,1, 11.9,1,1, -4.239, 10468.047, 424.548, 52820.080 24/12/14,01:06:30,00,07,1, 11.9,1,1, -4.240, 10468.038, 424.548, 52820.080 24/12/14,01:06:30,01,07,1, 11.9,1,1, -4.240, 10468.028, 424.548, 52819.983 24/12/14,01:06:30,02,07,1, 11.9,1,1, -4.240, 10468.025, 424.523, 52820.031 24/12/14,01:06:30,03,07,1, 11.9,1,1, -4.240, 10468.013, 424.492, 52819.945 24/12/14,01:06:30,04,07,1, 11.9,1,1, -4.240, 10468.033, 424.531, 52819.952 24/12/14,01:06:30,05,07,1, 11.9,1,1, -4.240, 10468.039, 424.512, 52819.982 24/12/14,01:06:30,06,07,1, 11.9,1,1, -4.240, 10468.029, 424.508, 52819.955 24/12/14,01:06:30,07,07,1, 11.9,1,1, -4.240, 10468.055, 424.531, 52819.966 24/12/14,01:06:30,08,07,1, 11.9,1,1, -4.240, 10468.032, 424.485, 52819.966 24/12/14,01:06:30,09,07,1, 11.9,1,1, -4.240, 10468.040, 424.522, 52819.988 24/12/14,01:06:30,10,07,1, 11.9,1,1, -4.240, 10468.026, 424.539, 52820.031 24/12/14,01:06:30,11,07,1, 11.9,1,1, -4.240, 10468.023, 424.532, 52820.046 24/12/14,01:06:30,12,07,1, 11.9,1,1, -4.240, 10468.086, 424.541, 52820.030 24/12/14,01:06:30,13,07,1, 11.9,1,1, -4.240, 10468.051, 424.523, 52819.973 24/12/14,01:06:30,14,07,1, 11.9,1,1, -4.240, 10468.053, 424.539, 52819.987 24/12/14,01:06:30,15,07,1, 11.9,1,1, -4.240, 10468.052, 424.522, 52819.945 24/12/14,01:06:30,16,07,1, 11.9,1,1, -4.240, 10468.064, 424.533, 52819.948 24/12/14,01:06:30,17,07,1, 11.9,1,1, -4.240, 10468.063, 424.589, 52820.103 24/12/14,01:06:30,18,07,1, 11.9,1,1, -4.240, 10468.059, 424.524, 52820.020 24/12/14,01:06:30,19,07,1, 11.9,1,1, -4.240, 10468.079, 424.535, 52819.906 24/12/14,01:06:31,00,07,1, 12.0,1,1, -4.237, 10468.072, 424.535, 52819.906 24/12/14,01:06:31,01,07,1, 12.0,1,1, -4.237, 10468.053, 424.504, 52819.910 24/12/14,01:06:31,02,07,1, 12.0,1,1, -4.237, 10468.043, 424.527, 52820.039 24/12/14,01:06:31,03,07,1, 12.0,1,1, -4.237, 10468.049, 424.551, 52820.023 24/12/14,01:06:31,04,07,1, 12.0,1,1, -4.237, 10468.077, 424.510, 52819.880 24/12/14,01:06:31,05,07,1, 12.0,1,1, -4.237, 10468.070, 424.517, 52820.044 24/12/14,01:06:31,06,07,1, 12.0,1,1, -4.237, 10468.077, 424.544, 52819.979 24/12/14,01:06:31,07,07,1, 12.0,1,1, -4.237, 10468.065, 424.515, 52819.949 24/12/14,01:06:31,08,07,1, 12.0,1,1, -4.237, 10468.070, 424.523, 52819.866 24/12/14,01:06:31,09,07,1, 12.0,1,1, -4.237, 10468.086, 424.544, 52820.044 24/12/14,01:06:31,10,07,1, 12.0,1,1, -4.237, 10468.081, 424.496, 52819.886 24/12/14,01:06:31,11,07,1, 12.0,1,1, -4.237, 10468.072, 424.519, 52819.971 24/12/14,01:06:31,12,07,1, 12.0,1,1, -4.237, 10468.104, 424.530, 52819.861 24/12/14,01:06:31,13,07,1, 12.0,1,1, -4.237, 10468.094, 424.534, 52819.922 24/12/14,01:06:31,14,07,1, 12.0,1,1, -4.237, 10468.093, 424.521, 52819.975 24/12/14,01:06:31,15,07,1, 12.0,1,1, -4.237, 10468.100, 424.545, 52819.978 24/12/14,01:06:31,16,07,1, 12.0,1,1, -4.237, 10468.076, 424.543, 52819.965 24/12/14,01:06:31,17,07,1, 12.0,1,1, -4.237, 10468.085, 424.542, 52819.998 24/12/14,01:06:31,18,07,1, 12.0,1,1, -4.237, 10468.122, 424.547, 52820.049 24/12/14,01:06:31,19,07,1, 12.0,1,1, -4.237, 10468.110, 424.529, 52819.989 24/12/14,01:06:32,00,07,1, 11.9,1,1, -4.245, 10468.105, 424.529, 52819.989 24/12/14,01:06:32,01,07,1, 11.9,1,1, -4.245, 10468.147, 424.518, 52819.921 24/12/14,01:06:32,02,07,1, 11.9,1,1, -4.245, 10468.142, 424.529, 52819.957 24/12/14,01:06:32,03,07,1, 11.9,1,1, -4.245, 10468.129, 424.502, 52819.989 24/12/14,01:06:32,04,07,1, 11.9,1,1, -4.245, 10468.150, 424.503, 52819.952 24/12/14,01:06:32,05,07,1, 11.9,1,1, -4.245, 10468.129, 424.521, 52819.980 24/12/14,01:06:32,06,07,1, 11.9,1,1, -4.245, 10468.106, 424.508, 52819.938 24/12/14,01:06:32,07,07,1, 11.9,1,1, -4.245, 10468.118, 424.533, 52819.939 24/12/14,01:06:32,08,07,1, 11.9,1,1, -4.245, 10468.127, 424.524, 52819.914 24/12/14,01:06:32,09,07,1, 11.9,1,1, -4.245, 10468.116, 424.517, 52819.945 24/12/14,01:06:32,10,07,1, 11.9,1,1, -4.245, 10468.130, 424.490, 52819.965 24/12/14,01:06:32,11,07,1, 11.9,1,1, -4.245, 10468.110, 424.536, 52819.978 24/12/14,01:06:32,12,07,1, 11.9,1,1, -4.245, 10468.141, 424.507, 52819.909 24/12/14,01:06:32,13,07,1, 11.9,1,1, -4.245, 10468.144, 424.501, 52819.987 24/12/14,01:06:32,14,07,1, 11.9,1,1, -4.245, 10468.146, 424.507, 52819.959 24/12/14,01:06:32,15,07,1, 11.9,1,1, -4.245, 10468.154, 424.497, 52819.917 24/12/14,01:06:32,16,07,1, 11.9,1,1, -4.245, 10468.139, 424.499, 52819.989 24/12/14,01:06:32,17,07,1, 11.9,1,1, -4.245, 10468.157, 424.519, 52819.991 24/12/14,01:06:32,18,07,1, 11.9,1,1, -4.245, 10468.130, 424.510, 52819.881 24/12/14,01:06:32,19,07,1, 11.9,1,1, -4.245, 10468.141, 424.485, 52819.845 24/12/14,01:06:33,00,06,1, 12.0,1,1, -4.242, 10468.138, 424.485, 52819.845 24/12/14,01:06:33,01,06,1, 12.0,1,1, -4.242, 10468.163, 424.526, 52819.960 24/12/14,01:06:33,02,06,1, 12.0,1,1, -4.242, 10468.154, 424.476, 52819.910 24/12/14,01:06:33,03,06,1, 12.0,1,1, -4.242, 10468.131, 424.508, 52819.932 24/12/14,01:06:33,04,06,1, 12.0,1,1, -4.242, 10468.164, 424.516, 52819.951 24/12/14,01:06:33,05,06,1, 12.0,1,1, -4.242, 10468.177, 424.487, 52819.898 24/12/14,01:06:33,06,06,1, 12.0,1,1, -4.242, 10468.187, 424.521, 52819.919 24/12/14,01:06:33,07,06,1, 12.0,1,1, -4.242, 10468.174, 424.493, 52819.936 24/12/14,01:06:33,08,06,1, 12.0,1,1, -4.242, 10468.174, 424.484, 52819.915 24/12/14,01:06:33,09,06,1, 12.0,1,1, -4.242, 10468.167, 424.524, 52819.919 24/12/14,01:06:33,10,06,1, 12.0,1,1, -4.242, 10468.196, 424.515, 52819.929 24/12/14,01:06:33,11,06,1, 12.0,1,1, -4.242, 10468.164, 424.501, 52819.981 24/12/14,01:06:33,12,06,1, 12.0,1,1, -4.242, 10468.188, 424.499, 52819.887 24/12/14,01:06:33,13,06,1, 12.0,1,1, -4.242, 10468.201, 424.499, 52820.039 24/12/14,01:06:33,14,06,1, 12.0,1,1, -4.242, 10468.192, 424.486, 52820.011 24/12/14,01:06:33,15,06,1, 12.0,1,1, -4.242, 10468.162, 424.500, 52819.950 24/12/14,01:06:33,16,06,1, 12.0,1,1, -4.242, 10468.207, 424.517, 52819.979 24/12/14,01:06:33,17,06,1, 12.0,1,1, -4.242, 10468.208, 424.476, 52819.966 24/12/14,01:06:33,18,06,1, 12.0,1,1, -4.242, 10468.211, 424.477, 52819.936 24/12/14,01:06:33,19,06,1, 12.0,1,1, -4.242, 10468.216, 424.517, 52819.994 24/12/14,01:06:34,00,06,1, 12.0,1,1, -4.238, 10468.214, 424.517, 52819.994 24/12/14,01:06:34,01,06,1, 12.0,1,1, -4.238, 10468.221, 424.466, 52819.857 24/12/14,01:06:34,02,06,1, 12.0,1,1, -4.238, 10468.194, 424.521, 52819.967 24/12/14,01:06:34,03,06,1, 12.0,1,1, -4.238, 10468.236, 424.482, 52819.979 24/12/14,01:06:34,04,06,1, 12.0,1,1, -4.238, 10468.182, 424.483, 52819.829 24/12/14,01:06:34,05,06,1, 12.0,1,1, -4.238, 10468.240, 424.487, 52819.956 24/12/14,01:06:34,06,06,1, 12.0,1,1, -4.238, 10468.221, 424.502, 52819.968 24/12/14,01:06:34,07,06,1, 12.0,1,1, -4.238, 10468.196, 424.486, 52819.965 24/12/14,01:06:34,08,06,1, 12.0,1,1, -4.238, 10468.210, 424.478, 52819.947 24/12/14,01:06:34,09,06,1, 12.0,1,1, -4.238, 10468.212, 424.503, 52819.919 24/12/14,01:06:34,10,06,1, 12.0,1,1, -4.238, 10468.246, 424.491, 52820.012 24/12/14,01:06:34,11,06,1, 12.0,1,1, -4.238, 10468.207, 424.481, 52819.775 24/12/14,01:06:34,12,06,1, 12.0,1,1, -4.238, 10468.224, 424.494, 52819.978 24/12/14,01:06:34,13,06,1, 12.0,1,1, -4.238, 10468.212, 424.460, 52819.972 24/12/14,01:06:34,14,06,1, 12.0,1,1, -4.238, 10468.227, 424.480, 52819.892 24/12/14,01:06:34,15,06,1, 12.0,1,1, -4.238, 10468.228, 424.499, 52819.975 24/12/14,01:06:34,16,06,1, 12.0,1,1, -4.238, 10468.231, 424.477, 52819.904 24/12/14,01:06:34,17,06,1, 12.0,1,1, -4.238, 10468.220, 424.472, 52819.911 24/12/14,01:06:34,18,06,1, 12.0,1,1, -4.238, 10468.265, 424.494, 52819.946 24/12/14,01:06:34,19,06,1, 12.0,1,1, -4.238, 10468.267, 424.479, 52819.883 24/12/14,01:06:35,00,06,1, 11.9,1,1, -4.244, 10468.264, 424.479, 52819.883 24/12/14,01:06:35,01,06,1, 11.9,1,1, -4.244, 10468.243, 424.496, 52819.958 24/12/14,01:06:35,02,06,1, 11.9,1,1, -4.244, 10468.264, 424.467, 52819.919 24/12/14,01:06:35,03,06,1, 11.9,1,1, -4.244, 10468.237, 424.456, 52819.853 24/12/14,01:06:35,04,06,1, 11.9,1,1, -4.244, 10468.263, 424.468, 52819.959 24/12/14,01:06:35,05,06,1, 11.9,1,1, -4.244, 10468.260, 424.471, 52819.850 24/12/14,01:06:35,06,06,1, 11.9,1,1, -4.244, 10468.218, 424.454, 52819.824 24/12/14,01:06:35,07,06,1, 11.9,1,1, -4.244, 10468.267, 424.461, 52819.911 24/12/14,01:06:35,08,06,1, 11.9,1,1, -4.244, 10468.249, 424.469, 52819.841 24/12/14,01:06:35,09,06,1, 11.9,1,1, -4.244, 10468.240, 424.464, 52819.893 24/12/14,01:06:35,10,06,1, 11.9,1,1, -4.244, 10468.276, 424.451, 52819.896 24/12/14,01:06:35,11,06,1, 11.9,1,1, -4.244, 10468.274, 424.495, 52819.890 24/12/14,01:06:35,12,06,1, 11.9,1,1, -4.244, 10468.265, 424.479, 52819.836 24/12/14,01:06:35,13,06,1, 11.9,1,1, -4.244, 10468.254, 424.460, 52819.879 24/12/14,01:06:35,14,06,1, 11.9,1,1, -4.244, 10468.249, 424.478, 52819.861 24/12/14,01:06:35,15,06,1, 11.9,1,1, -4.244, 10468.280, 424.487, 52819.841 24/12/14,01:06:35,16,06,1, 11.9,1,1, -4.244, 10468.241, 424.468, 52819.854 24/12/14,01:06:35,17,06,1, 11.9,1,1, -4.244, 10468.250, 424.479, 52819.902 24/12/14,01:06:35,18,06,1, 11.9,1,1, -4.244, 10468.268, 424.451, 52819.829 24/12/14,01:06:35,19,06,1, 11.9,1,1, -4.244, 10468.264, 424.474, 52819.887 24/12/14,01:06:36,00,06,1, 11.9,1,1, -4.243, 10468.264, 424.474, 52819.887 24/12/14,01:06:36,01,06,1, 11.9,1,1, -4.243, 10468.297, 424.491, 52819.878 24/12/14,01:06:36,02,06,1, 11.9,1,1, -4.243, 10468.256, 424.453, 52819.911 24/12/14,01:06:36,03,06,1, 11.9,1,1, -4.243, 10468.295, 424.462, 52819.910 24/12/14,01:06:36,04,06,1, 11.9,1,1, -4.243, 10468.269, 424.468, 52819.975 24/12/14,01:06:36,05,06,1, 11.9,1,1, -4.243, 10468.300, 424.458, 52819.926 24/12/14,01:06:36,06,06,1, 11.9,1,1, -4.243, 10468.284, 424.467, 52819.905 24/12/14,01:06:36,07,06,1, 11.9,1,1, -4.243, 10468.277, 424.462, 52819.892 24/12/14,01:06:36,08,06,1, 11.9,1,1, -4.243, 10468.300, 424.443, 52819.866 24/12/14,01:06:36,09,06,1, 11.9,1,1, -4.243, 10468.297, 424.463, 52819.922 24/12/14,01:06:36,10,06,1, 11.9,1,1, -4.243, 10468.290, 424.474, 52819.939 24/12/14,01:06:36,11,06,1, 11.9,1,1, -4.243, 10468.298, 424.467, 52819.846 24/12/14,01:06:36,12,06,1, 11.9,1,1, -4.243, 10468.285, 424.445, 52819.869 24/12/14,01:06:36,13,06,1, 11.9,1,1, -4.243, 10468.283, 424.476, 52819.846 24/12/14,01:06:36,14,06,1, 11.9,1,1, -4.243, 10468.263, 424.443, 52819.882 24/12/14,01:06:36,15,06,1, 11.9,1,1, -4.243, 10468.297, 424.418, 52819.774 24/12/14,01:06:36,16,06,1, 11.9,1,1, -4.243, 10468.327, 424.473, 52819.883 24/12/14,01:06:36,17,06,1, 11.9,1,1, -4.243, 10468.296, 424.448, 52819.883 24/12/14,01:06:36,18,06,1, 11.9,1,1, -4.243, 10468.320, 424.425, 52819.852 24/12/14,01:06:36,19,06,1, 11.9,1,1, -4.243, 10468.329, 424.462, 52819.804 24/12/14,01:06:37,00,07,1, 11.9,1,1, -4.240, 10468.322, 424.462, 52819.804 24/12/14,01:06:37,01,07,1, 11.9,1,1, -4.240, 10468.312, 424.426, 52819.874 24/12/14,01:06:37,02,07,1, 11.9,1,1, -4.240, 10468.340, 424.431, 52819.879 24/12/14,01:06:37,03,07,1, 11.9,1,1, -4.240, 10468.323, 424.465, 52819.857 24/12/14,01:06:37,04,07,1, 11.9,1,1, -4.240, 10468.287, 424.444, 52819.865 24/12/14,01:06:37,05,07,1, 11.9,1,1, -4.240, 10468.349, 424.423, 52819.802 24/12/14,01:06:37,06,07,1, 11.9,1,1, -4.240, 10468.318, 424.455, 52819.812 24/12/14,01:06:37,07,07,1, 11.9,1,1, -4.240, 10468.340, 424.439, 52819.813 24/12/14,01:06:37,08,07,1, 11.9,1,1, -4.240, 10468.315, 424.405, 52819.813 24/12/14,01:06:37,09,07,1, 11.9,1,1, -4.240, 10468.338, 424.466, 52819.844 24/12/14,01:06:37,10,07,1, 11.9,1,1, -4.240, 10468.347, 424.426, 52819.787 24/12/14,01:06:37,11,07,1, 11.9,1,1, -4.240, 10468.327, 424.431, 52819.805 24/12/14,01:06:37,12,07,1, 11.9,1,1, -4.240, 10468.350, 424.421, 52819.808 24/12/14,01:06:37,13,07,1, 11.9,1,1, -4.240, 10468.333, 424.462, 52819.769 24/12/14,01:06:37,14,07,1, 11.9,1,1, -4.240, 10468.339, 424.441, 52819.819 24/12/14,01:06:37,15,07,1, 11.9,1,1, -4.240, 10468.348, 424.460, 52819.838 24/12/14,01:06:37,16,07,1, 11.9,1,1, -4.240, 10468.351, 424.437, 52819.846 24/12/14,01:06:37,17,07,1, 11.9,1,1, -4.240, 10468.345, 424.430, 52819.929 24/12/14,01:06:37,18,07,1, 11.9,1,1, -4.240, 10468.348, 424.439, 52819.824 24/12/14,01:06:37,19,07,1, 11.9,1,1, -4.240, 10468.364, 424.452, 52819.898 24/12/14,01:06:38,00,08,1, 11.9,1,1, -4.241, 10468.364, 424.452, 52819.898 24/12/14,01:06:38,01,08,1, 11.9,1,1, -4.241, 10468.329, 424.443, 52819.898 24/12/14,01:06:38,02,08,1, 11.9,1,1, -4.241, 10468.359, 424.432, 52819.869 24/12/14,01:06:38,03,08,1, 11.9,1,1, -4.241, 10468.346, 424.418, 52819.790 24/12/14,01:06:38,04,08,1, 11.9,1,1, -4.241, 10468.354, 424.416, 52819.848 24/12/14,01:06:38,05,08,1, 11.9,1,1, -4.241, 10468.349, 424.457, 52819.840 24/12/14,01:06:38,06,08,1, 11.9,1,1, -4.241, 10468.364, 424.446, 52819.857 24/12/14,01:06:38,07,08,1, 11.9,1,1, -4.241, 10468.380, 424.440, 52819.834 24/12/14,01:06:38,08,08,1, 11.9,1,1, -4.241, 10468.367, 424.450, 52819.854 24/12/14,01:06:38,09,08,1, 11.9,1,1, -4.241, 10468.394, 424.442, 52819.838 24/12/14,01:06:38,10,08,1, 11.9,1,1, -4.241, 10468.368, 424.415, 52819.839 24/12/14,01:06:38,11,08,1, 11.9,1,1, -4.241, 10468.390, 424.447, 52819.819 24/12/14,01:06:38,12,08,1, 11.9,1,1, -4.241, 10468.382, 424.445, 52819.842 24/12/14,01:06:38,13,08,1, 11.9,1,1, -4.241, 10468.378, 424.416, 52819.834 24/12/14,01:06:38,14,08,1, 11.9,1,1, -4.241, 10468.385, 424.403, 52819.735 24/12/14,01:06:38,15,08,1, 11.9,1,1, -4.241, 10468.409, 424.432, 52819.760 24/12/14,01:06:38,16,08,1, 11.9,1,1, -4.241, 10468.388, 424.418, 52819.769 24/12/14,01:06:38,17,08,1, 11.9,1,1, -4.241, 10468.385, 424.407, 52819.776 24/12/14,01:06:38,18,08,1, 11.9,1,1, -4.241, 10468.394, 424.460, 52819.866 24/12/14,01:06:38,19,08,1, 11.9,1,1, -4.241, 10468.408, 424.430, 52819.801 24/12/14,01:06:39,00,07,1, 12.0,1,1, -4.239, 10468.405, 424.430, 52819.801 24/12/14,01:06:39,01,07,1, 12.0,1,1, -4.239, 10468.400, 424.432, 52819.742 24/12/14,01:06:39,02,07,1, 12.0,1,1, -4.239, 10468.392, 424.412, 52819.806 24/12/14,01:06:39,03,07,1, 12.0,1,1, -4.239, 10468.393, 424.396, 52819.798 24/12/14,01:06:39,04,07,1, 12.0,1,1, -4.239, 10468.423, 424.419, 52819.837 24/12/14,01:06:39,05,07,1, 12.0,1,1, -4.239, 10468.461, 424.400, 52819.728 24/12/14,01:06:39,06,07,1, 12.0,1,1, -4.239, 10468.383, 424.395, 52819.782 24/12/14,01:06:39,07,07,1, 12.0,1,1, -4.239, 10468.476, 424.400, 52819.716 24/12/14,01:06:39,08,07,1, 12.0,1,1, -4.239, 10468.409, 424.444, 52819.817 24/12/14,01:06:39,09,07,1, 12.0,1,1, -4.239, 10468.355, 424.389, 52819.776 24/12/14,01:06:39,10,07,1, 12.0,1,1, -4.239, 10468.411, 424.417, 52819.764 24/12/14,01:06:39,11,07,1, 12.0,1,1, -4.239, 10468.396, 424.431, 52819.863 24/12/14,01:06:39,12,07,1, 12.0,1,1, -4.239, 10468.407, 424.415, 52819.908 24/12/14,01:06:39,13,07,1, 12.0,1,1, -4.239, 10468.424, 424.406, 52819.870 24/12/14,01:06:39,14,07,1, 12.0,1,1, -4.239, 10468.444, 424.403, 52819.839 24/12/14,01:06:39,15,07,1, 12.0,1,1, -4.239, 10468.401, 424.443, 52819.817 24/12/14,01:06:39,16,07,1, 12.0,1,1, -4.239, 10468.432, 424.397, 52819.870 24/12/14,01:06:39,17,07,1, 12.0,1,1, -4.239, 10468.437, 424.427, 52819.839 24/12/14,01:06:39,18,07,1, 12.0,1,1, -4.239, 10468.455, 424.419, 52819.772 24/12/14,01:06:39,19,07,1, 12.0,1,1, -4.239, 10468.446, 424.408, 52819.792 24/12/14,01:06:40,00,07,1, 11.9,1,1, -4.245, 10468.439, 424.408, 52819.792 24/12/14,01:06:40,01,07,1, 11.9,1,1, -4.245, 10468.440, 424.399, 52819.789 24/12/14,01:06:40,02,07,1, 11.9,1,1, -4.245, 10468.447, 424.425, 52819.866 24/12/14,01:06:40,03,07,1, 11.9,1,1, -4.245, 10468.460, 424.398, 52819.796 24/12/14,01:06:40,04,07,1, 11.9,1,1, -4.245, 10468.466, 424.434, 52819.748 24/12/14,01:06:40,05,07,1, 11.9,1,1, -4.245, 10468.461, 424.361, 52819.755 24/12/14,01:06:40,06,07,1, 11.9,1,1, -4.245, 10468.464, 424.389, 52819.761 24/12/14,01:06:40,07,07,1, 11.9,1,1, -4.245, 10468.474, 424.417, 52819.806 24/12/14,01:06:40,08,07,1, 11.9,1,1, -4.245, 10468.478, 424.375, 52819.752 24/12/14,01:06:40,09,07,1, 11.9,1,1, -4.245, 10468.470, 424.403, 52819.824 24/12/14,01:06:40,10,07,1, 11.9,1,1, -4.245, 10468.462, 424.429, 52820.038 24/12/14,01:06:40,11,07,1, 11.9,1,1, -4.245, 10468.426, 424.390, 52819.860 24/12/14,01:06:40,12,07,1, 11.9,1,1, -4.245, 10468.484, 424.435, 52819.942 24/12/14,01:06:40,13,07,1, 11.9,1,1, -4.245, 10468.494, 424.405, 52819.807 24/12/14,01:06:40,14,07,1, 11.9,1,1, -4.245, 10468.497, 424.423, 52819.891 24/12/14,01:06:40,15,07,1, 11.9,1,1, -4.245, 10468.471, 424.392, 52819.762 24/12/14,01:06:40,16,07,1, 11.9,1,1, -4.245, 10468.485, 424.430, 52819.853 24/12/14,01:06:40,17,07,1, 11.9,1,1, -4.245, 10468.497, 424.421, 52819.816 24/12/14,01:06:40,18,07,1, 11.9,1,1, -4.245, 10468.501, 424.384, 52819.727 24/12/14,01:06:40,19,07,1, 11.9,1,1, -4.245, 10468.505, 424.404, 52819.692 24/12/14,01:06:41,00,06,1, 11.9,1,1, -4.238, 10468.497, 424.404, 52819.692 24/12/14,01:06:41,01,06,1, 11.9,1,1, -4.238, 10468.515, 424.402, 52819.803 24/12/14,01:06:41,02,06,1, 11.9,1,1, -4.238, 10468.497, 424.397, 52819.763 24/12/14,01:06:41,03,06,1, 11.9,1,1, -4.238, 10468.509, 424.433, 52819.719 24/12/14,01:06:41,04,06,1, 11.9,1,1, -4.238, 10468.512, 424.413, 52819.825 24/12/14,01:06:41,05,06,1, 11.9,1,1, -4.238, 10468.518, 424.404, 52819.855 24/12/14,01:06:41,06,06,1, 11.9,1,1, -4.238, 10468.492, 424.420, 52819.856 24/12/14,01:06:41,07,06,1, 11.9,1,1, -4.238, 10468.512, 424.401, 52819.764 24/12/14,01:06:41,08,06,1, 11.9,1,1, -4.238, 10468.525, 424.388, 52819.708 24/12/14,01:06:41,09,06,1, 11.9,1,1, -4.238, 10468.524, 424.410, 52819.831 24/12/14,01:06:41,10,06,1, 11.9,1,1, -4.238, 10468.517, 424.408, 52819.771 24/12/14,01:06:41,11,06,1, 11.9,1,1, -4.238, 10468.521, 424.383, 52819.756 24/12/14,01:06:41,12,06,1, 11.9,1,1, -4.238, 10468.511, 424.421, 52819.723 24/12/14,01:06:41,13,06,1, 11.9,1,1, -4.238, 10468.526, 424.404, 52819.765 24/12/14,01:06:41,14,06,1, 11.9,1,1, -4.238, 10468.524, 424.392, 52819.742 24/12/14,01:06:41,15,06,1, 11.9,1,1, -4.238, 10468.542, 424.388, 52819.782 24/12/14,01:06:41,16,06,1, 11.9,1,1, -4.238, 10468.529, 424.399, 52819.839 24/12/14,01:06:41,17,06,1, 11.9,1,1, -4.238, 10468.517, 424.389, 52819.788 24/12/14,01:06:41,18,06,1, 11.9,1,1, -4.238, 10468.538, 424.396, 52819.771 24/12/14,01:06:41,19,06,1, 11.9,1,1, -4.238, 10468.542, 424.424, 52819.815 24/12/14,01:06:42,00,06,1, 11.9,1,1, -4.235, 10468.539, 424.424, 52819.815 24/12/14,01:06:42,01,06,1, 11.9,1,1, -4.235, 10468.544, 424.386, 52819.742 24/12/14,01:06:42,02,06,1, 11.9,1,1, -4.235, 10468.536, 424.398, 52819.804 24/12/14,01:06:42,03,06,1, 11.9,1,1, -4.235, 10468.532, 424.394, 52819.809 24/12/14,01:06:42,04,06,1, 11.9,1,1, -4.235, 10468.524, 424.378, 52819.898 24/12/14,01:06:42,05,06,1, 11.9,1,1, -4.235, 10468.552, 424.383, 52819.741 24/12/14,01:06:42,06,06,1, 11.9,1,1, -4.235, 10468.536, 424.399, 52819.730 24/12/14,01:06:42,07,06,1, 11.9,1,1, -4.235, 10468.545, 424.356, 52819.662 24/12/14,01:06:42,08,06,1, 11.9,1,1, -4.235, 10468.552, 424.400, 52819.741 24/12/14,01:06:42,09,06,1, 11.9,1,1, -4.235, 10468.590, 424.414, 52819.773 24/12/14,01:06:42,10,06,1, 11.9,1,1, -4.235, 10468.537, 424.392, 52819.749 24/12/14,01:06:42,11,06,1, 11.9,1,1, -4.235, 10468.568, 424.401, 52819.828 24/12/14,01:06:42,12,06,1, 11.9,1,1, -4.235, 10468.563, 424.416, 52819.826 24/12/14,01:06:42,13,06,1, 11.9,1,1, -4.235, 10468.550, 424.376, 52819.769 24/12/14,01:06:42,14,06,1, 11.9,1,1, -4.235, 10468.556, 424.383, 52819.839 24/12/14,01:06:42,15,06,1, 11.9,1,1, -4.235, 10468.567, 424.403, 52819.757 24/12/14,01:06:42,16,06,1, 11.9,1,1, -4.235, 10468.549, 424.400, 52819.822 24/12/14,01:06:42,17,06,1, 11.9,1,1, -4.235, 10468.555, 424.387, 52819.775 24/12/14,01:06:42,18,06,1, 11.9,1,1, -4.235, 10468.570, 424.383, 52819.779 24/12/14,01:06:42,19,06,1, 11.9,1,1, -4.235, 10468.576, 424.408, 52819.772 24/12/14,01:06:43,00,06,1, 11.9,1,1, -4.239, 10468.572, 424.408, 52819.772 24/12/14,01:06:43,01,06,1, 11.9,1,1, -4.239, 10468.567, 424.392, 52819.854 24/12/14,01:06:43,02,06,1, 11.9,1,1, -4.239, 10468.587, 424.426, 52819.779 24/12/14,01:06:43,03,06,1, 11.9,1,1, -4.239, 10468.579, 424.382, 52819.806 24/12/14,01:06:43,04,06,1, 11.9,1,1, -4.239, 10468.613, 424.407, 52819.756 24/12/14,01:06:43,05,06,1, 11.9,1,1, -4.239, 10468.594, 424.388, 52819.777 24/12/14,01:06:43,06,06,1, 11.9,1,1, -4.239, 10468.580, 424.355, 52819.643 24/12/14,01:06:43,07,06,1, 11.9,1,1, -4.239, 10468.587, 424.400, 52819.751 24/12/14,01:06:43,08,06,1, 11.9,1,1, -4.239, 10468.601, 424.416, 52819.724 24/12/14,01:06:43,09,06,1, 11.9,1,1, -4.239, 10468.586, 424.389, 52819.817 24/12/14,01:06:43,10,06,1, 11.9,1,1, -4.239, 10468.612, 424.359, 52819.765 24/12/14,01:06:43,11,06,1, 11.9,1,1, -4.239, 10468.592, 424.375, 52819.743 24/12/14,01:06:43,12,06,1, 11.9,1,1, -4.239, 10468.569, 424.376, 52819.741 24/12/14,01:06:43,13,06,1, 11.9,1,1, -4.239, 10468.580, 424.387, 52819.811 24/12/14,01:06:43,14,06,1, 11.9,1,1, -4.239, 10468.591, 424.395, 52819.724 24/12/14,01:06:43,15,06,1, 11.9,1,1, -4.239, 10468.580, 424.395, 52819.692 24/12/14,01:06:43,16,06,1, 11.9,1,1, -4.239, 10468.604, 424.358, 52819.715 24/12/14,01:06:43,17,06,1, 11.9,1,1, -4.239, 10468.604, 424.408, 52819.833 24/12/14,01:06:43,18,06,1, 11.9,1,1, -4.239, 10468.593, 424.402, 52819.665 24/12/14,01:06:43,19,06,1, 11.9,1,1, -4.239, 10468.609, 424.364, 52819.708 24/12/14,01:06:44,00,06,1, 11.9,1,1, -4.239, 10468.606, 424.364, 52819.708 24/12/14,01:06:44,01,06,1, 11.9,1,1, -4.239, 10468.636, 424.389, 52819.813 24/12/14,01:06:44,02,06,1, 11.9,1,1, -4.239, 10468.619, 424.356, 52819.736 24/12/14,01:06:44,03,06,1, 11.9,1,1, -4.239, 10468.655, 424.341, 52819.780 24/12/14,01:06:44,04,06,1, 11.9,1,1, -4.239, 10468.635, 424.381, 52819.773 24/12/14,01:06:44,05,06,1, 11.9,1,1, -4.239, 10468.627, 424.381, 52819.807 24/12/14,01:06:44,06,06,1, 11.9,1,1, -4.239, 10468.633, 424.368, 52819.783 24/12/14,01:06:44,07,06,1, 11.9,1,1, -4.239, 10468.655, 424.370, 52819.789 24/12/14,01:06:44,08,06,1, 11.9,1,1, -4.239, 10468.649, 424.364, 52819.804 24/12/14,01:06:44,09,06,1, 11.9,1,1, -4.239, 10468.637, 424.332, 52819.693 24/12/14,01:06:44,10,06,1, 11.9,1,1, -4.239, 10468.650, 424.359, 52819.751 24/12/14,01:06:44,11,06,1, 11.9,1,1, -4.239, 10468.642, 424.369, 52819.707 24/12/14,01:06:44,12,06,1, 11.9,1,1, -4.239, 10468.649, 424.346, 52819.691 24/12/14,01:06:44,13,06,1, 11.9,1,1, -4.239, 10468.645, 424.369, 52819.826 24/12/14,01:06:44,14,06,1, 11.9,1,1, -4.239, 10468.647, 424.381, 52819.831 24/12/14,01:06:44,15,06,1, 11.9,1,1, -4.239, 10468.670, 424.347, 52819.756 24/12/14,01:06:44,16,06,1, 11.9,1,1, -4.239, 10468.687, 424.364, 52819.838 24/12/14,01:06:44,17,06,1, 11.9,1,1, -4.239, 10468.667, 424.381, 52819.721 24/12/14,01:06:44,18,06,1, 11.9,1,1, -4.239, 10468.655, 424.339, 52819.808 24/12/14,01:06:44,19,06,1, 11.9,1,1, -4.239, 10468.676, 424.359, 52819.834 24/12/14,01:06:45,00,06,1, 11.9,1,1, -4.238, 10468.673, 424.359, 52819.834 24/12/14,01:06:45,01,06,1, 11.9,1,1, -4.238, 10468.665, 424.359, 52819.739 24/12/14,01:06:45,02,06,1, 11.9,1,1, -4.238, 10468.680, 424.337, 52819.722 24/12/14,01:06:45,03,06,1, 11.9,1,1, -4.238, 10468.646, 424.367, 52819.789 24/12/14,01:06:45,04,06,1, 11.9,1,1, -4.238, 10468.662, 424.336, 52819.749 24/12/14,01:06:45,05,06,1, 11.9,1,1, -4.238, 10468.682, 424.340, 52819.646 24/12/14,01:06:45,06,06,1, 11.9,1,1, -4.238, 10468.687, 424.345, 52819.658 24/12/14,01:06:45,07,06,1, 11.9,1,1, -4.238, 10468.673, 424.364, 52819.764 24/12/14,01:06:45,08,06,1, 11.9,1,1, -4.238, 10468.669, 424.332, 52819.743 24/12/14,01:06:45,09,06,1, 11.9,1,1, -4.238, 10468.661, 424.357, 52819.684 24/12/14,01:06:45,10,06,1, 11.9,1,1, -4.238, 10468.698, 424.362, 52819.770 24/12/14,01:06:45,11,06,1, 11.9,1,1, -4.238, 10468.670, 424.319, 52819.822 24/12/14,01:06:45,12,06,1, 11.9,1,1, -4.238, 10468.653, 424.313, 52819.649 24/12/14,01:06:45,13,06,1, 11.9,1,1, -4.238, 10468.678, 424.340, 52819.799 24/12/14,01:06:45,14,06,1, 11.9,1,1, -4.238, 10468.681, 424.340, 52819.787 24/12/14,01:06:45,15,06,1, 11.9,1,1, -4.238, 10468.693, 424.309, 52819.678 24/12/14,01:06:45,16,06,1, 11.9,1,1, -4.238, 10468.704, 424.358, 52819.797 24/12/14,01:06:45,17,06,1, 11.9,1,1, -4.238, 10468.693, 424.365, 52819.754 24/12/14,01:06:45,18,06,1, 11.9,1,1, -4.238, 10468.678, 424.300, 52819.721 24/12/14,01:06:45,19,06,1, 11.9,1,1, -4.238, 10468.716, 424.332, 52819.791 24/12/14,01:06:46,00,06,1, 11.9,1,1, -4.235, 10468.714, 424.332, 52819.791 24/12/14,01:06:46,01,06,1, 11.9,1,1, -4.235, 10468.721, 424.328, 52819.647 24/12/14,01:06:46,02,06,1, 11.9,1,1, -4.235, 10468.705, 424.369, 52819.699 24/12/14,01:06:46,03,06,1, 11.9,1,1, -4.235, 10468.719, 424.350, 52819.700 24/12/14,01:06:46,04,06,1, 11.9,1,1, -4.235, 10468.737, 424.339, 52819.767 24/12/14,01:06:46,05,06,1, 11.9,1,1, -4.235, 10468.727, 424.335, 52819.788 24/12/14,01:06:46,06,06,1, 11.9,1,1, -4.235, 10468.711, 424.333, 52819.734 24/12/14,01:06:46,07,06,1, 11.9,1,1, -4.235, 10468.702, 424.327, 52819.763 24/12/14,01:06:46,08,06,1, 11.9,1,1, -4.235, 10468.716, 424.336, 52819.717 24/12/14,01:06:46,09,06,1, 11.9,1,1, -4.235, 10468.703, 424.329, 52819.663 24/12/14,01:06:46,10,06,1, 11.9,1,1, -4.235, 10468.709, 424.305, 52819.731 24/12/14,01:06:46,11,06,1, 11.9,1,1, -4.235, 10468.736, 424.311, 52819.732 24/12/14,01:06:46,12,06,1, 11.9,1,1, -4.235, 10468.713, 424.340, 52819.632 24/12/14,01:06:46,13,06,1, 11.9,1,1, -4.235, 10468.707, 424.336, 52819.730 24/12/14,01:06:46,14,06,1, 11.9,1,1, -4.235, 10468.729, 424.305, 52819.640 24/12/14,01:06:46,15,06,1, 11.9,1,1, -4.235, 10468.709, 424.325, 52819.728 24/12/14,01:06:46,16,06,1, 11.9,1,1, -4.235, 10468.724, 424.339, 52819.675 24/12/14,01:06:46,17,06,1, 11.9,1,1, -4.235, 10468.748, 424.332, 52819.704 24/12/14,01:06:46,18,06,1, 11.9,1,1, -4.235, 10468.756, 424.313, 52819.766 24/12/14,01:06:46,19,06,1, 11.9,1,1, -4.235, 10468.731, 424.344, 52819.712 24/12/14,01:06:47,00,06,1, 11.9,1,1, -4.243, 10468.731, 424.344, 52819.712 24/12/14,01:06:47,01,06,1, 11.9,1,1, -4.243, 10468.756, 424.324, 52819.733 24/12/14,01:06:47,02,06,1, 11.9,1,1, -4.243, 10468.746, 424.365, 52819.786 24/12/14,01:06:47,03,06,1, 11.9,1,1, -4.243, 10468.752, 424.321, 52819.695 24/12/14,01:06:47,04,06,1, 11.9,1,1, -4.243, 10468.760, 424.320, 52819.715 24/12/14,01:06:47,05,06,1, 11.9,1,1, -4.243, 10468.755, 424.356, 52819.700 24/12/14,01:06:47,06,06,1, 11.9,1,1, -4.243, 10468.755, 424.331, 52819.661 24/12/14,01:06:47,07,06,1, 11.9,1,1, -4.243, 10468.766, 424.307, 52819.662 24/12/14,01:06:47,08,06,1, 11.9,1,1, -4.243, 10468.757, 424.323, 52819.707 24/12/14,01:06:47,09,06,1, 11.9,1,1, -4.243, 10468.761, 424.325, 52819.717 24/12/14,01:06:47,10,06,1, 11.9,1,1, -4.243, 10468.773, 424.312, 52819.642 24/12/14,01:06:47,11,06,1, 11.9,1,1, -4.243, 10468.772, 424.301, 52819.740 24/12/14,01:06:47,12,06,1, 11.9,1,1, -4.243, 10468.726, 424.324, 52819.698 24/12/14,01:06:47,13,06,1, 11.9,1,1, -4.243, 10468.752, 424.303, 52819.647 24/12/14,01:06:47,14,06,1, 11.9,1,1, -4.243, 10468.766, 424.323, 52819.743 24/12/14,01:06:47,15,06,1, 11.9,1,1, -4.243, 10468.772, 424.327, 52819.703 24/12/14,01:06:47,16,06,1, 11.9,1,1, -4.243, 10468.774, 424.294, 52819.648 24/12/14,01:06:47,17,06,1, 11.9,1,1, -4.243, 10468.797, 424.302, 52819.675 24/12/14,01:06:47,18,06,1, 11.9,1,1, -4.243, 10468.785, 424.346, 52819.754 24/12/14,01:06:47,19,06,1, 11.9,1,1, -4.243, 10468.789, 424.302, 52819.671 24/12/14,01:06:48,00,07,1, 12.0,1,1, -4.239, 10468.781, 424.302, 52819.671 24/12/14,01:06:48,01,07,1, 12.0,1,1, -4.239, 10468.797, 424.306, 52819.733 24/12/14,01:06:48,02,07,1, 12.0,1,1, -4.239, 10468.794, 424.325, 52819.664 24/12/14,01:06:48,03,07,1, 12.0,1,1, -4.239, 10468.790, 424.309, 52819.683 24/12/14,01:06:48,04,07,1, 12.0,1,1, -4.239, 10468.788, 424.333, 52819.719 24/12/14,01:06:48,05,07,1, 12.0,1,1, -4.239, 10468.805, 424.306, 52819.647 24/12/14,01:06:48,06,07,1, 12.0,1,1, -4.239, 10468.772, 424.302, 52819.652 24/12/14,01:06:48,07,07,1, 12.0,1,1, -4.239, 10468.791, 424.330, 52819.709 24/12/14,01:06:48,08,07,1, 12.0,1,1, -4.239, 10468.798, 424.330, 52819.748 24/12/14,01:06:48,09,07,1, 12.0,1,1, -4.239, 10468.836, 424.309, 52819.667 24/12/14,01:06:48,10,07,1, 12.0,1,1, -4.239, 10468.800, 424.338, 52819.734 24/12/14,01:06:48,11,07,1, 12.0,1,1, -4.239, 10468.798, 424.346, 52819.724 24/12/14,01:06:48,12,07,1, 12.0,1,1, -4.239, 10468.797, 424.295, 52819.618 24/12/14,01:06:48,13,07,1, 12.0,1,1, -4.239, 10468.779, 424.283, 52819.681 24/12/14,01:06:48,14,07,1, 12.0,1,1, -4.239, 10468.812, 424.351, 52819.715 24/12/14,01:06:48,15,07,1, 12.0,1,1, -4.239, 10468.811, 424.338, 52819.698 24/12/14,01:06:48,16,07,1, 12.0,1,1, -4.239, 10468.810, 424.316, 52819.713 24/12/14,01:06:48,17,07,1, 12.0,1,1, -4.239, 10468.803, 424.322, 52819.678 24/12/14,01:06:48,18,07,1, 12.0,1,1, -4.239, 10468.816, 424.325, 52819.683 24/12/14,01:06:48,19,07,1, 12.0,1,1, -4.239, 10468.825, 424.313, 52819.622 24/12/14,01:06:49,00,06,1, 11.9,1,1, -4.242, 10468.823, 424.313, 52819.622 24/12/14,01:06:49,01,06,1, 11.9,1,1, -4.242, 10468.834, 424.302, 52819.726 24/12/14,01:06:49,02,06,1, 11.9,1,1, -4.242, 10468.837, 424.307, 52819.719 24/12/14,01:06:49,03,06,1, 11.9,1,1, -4.242, 10468.844, 424.304, 52819.742 24/12/14,01:06:49,04,06,1, 11.9,1,1, -4.242, 10468.844, 424.313, 52819.684 24/12/14,01:06:49,05,06,1, 11.9,1,1, -4.242, 10468.837, 424.291, 52819.693 24/12/14,01:06:49,06,06,1, 11.9,1,1, -4.242, 10468.846, 424.299, 52819.728 24/12/14,01:06:49,07,06,1, 11.9,1,1, -4.242, 10468.843, 424.330, 52819.687 24/12/14,01:06:49,08,06,1, 11.9,1,1, -4.242, 10468.845, 424.301, 52819.618 24/12/14,01:06:49,09,06,1, 11.9,1,1, -4.242, 10468.847, 424.293, 52819.653 24/12/14,01:06:49,10,06,1, 11.9,1,1, -4.242, 10468.831, 424.328, 52819.746 24/12/14,01:06:49,11,06,1, 11.9,1,1, -4.242, 10468.861, 424.301, 52819.638 24/12/14,01:06:49,12,06,1, 11.9,1,1, -4.242, 10468.874, 424.291, 52819.550 24/12/14,01:06:49,13,06,1, 11.9,1,1, -4.242, 10468.848, 424.321, 52819.746 24/12/14,01:06:49,14,06,1, 11.9,1,1, -4.242, 10468.857, 424.309, 52819.695 24/12/14,01:06:49,15,06,1, 11.9,1,1, -4.242, 10468.875, 424.304, 52819.627 24/12/14,01:06:49,16,06,1, 11.9,1,1, -4.242, 10468.858, 424.302, 52819.630 24/12/14,01:06:49,17,06,1, 11.9,1,1, -4.242, 10468.843, 424.319, 52819.692 24/12/14,01:06:49,18,06,1, 11.9,1,1, -4.242, 10468.847, 424.280, 52819.587 24/12/14,01:06:49,19,06,1, 11.9,1,1, -4.242, 10468.858, 424.330, 52819.742 24/12/14,01:06:50,00,06,1, 11.9,1,1, -4.237, 10468.856, 424.330, 52819.742 24/12/14,01:06:50,01,06,1, 11.9,1,1, -4.237, 10468.865, 424.304, 52819.743 24/12/14,01:06:50,02,06,1, 11.9,1,1, -4.237, 10468.855, 424.287, 52819.680 24/12/14,01:06:50,03,06,1, 11.9,1,1, -4.237, 10468.876, 424.342, 52819.674 24/12/14,01:06:50,04,06,1, 11.9,1,1, -4.237, 10468.876, 424.299, 52819.631 24/12/14,01:06:50,05,06,1, 11.9,1,1, -4.237, 10468.878, 424.305, 52819.658 24/12/14,01:06:50,06,06,1, 11.9,1,1, -4.237, 10468.876, 424.315, 52819.693 24/12/14,01:06:50,07,06,1, 11.9,1,1, -4.237, 10468.877, 424.313, 52819.661 24/12/14,01:06:50,08,06,1, 11.9,1,1, -4.237, 10468.888, 424.323, 52819.700 24/12/14,01:06:50,09,06,1, 11.9,1,1, -4.237, 10468.917, 424.314, 52819.745 24/12/14,01:06:50,10,06,1, 11.9,1,1, -4.237, 10468.901, 424.308, 52819.642 24/12/14,01:06:50,11,06,1, 11.9,1,1, -4.237, 10468.879, 424.269, 52819.560 24/12/14,01:06:50,12,06,1, 11.9,1,1, -4.237, 10468.904, 424.295, 52819.660 24/12/14,01:06:50,13,06,1, 11.9,1,1, -4.237, 10468.886, 424.330, 52819.704 24/12/14,01:06:50,14,06,1, 11.9,1,1, -4.237, 10468.884, 424.258, 52819.639 24/12/14,01:06:50,15,06,1, 11.9,1,1, -4.237, 10468.875, 424.308, 52819.681 24/12/14,01:06:50,16,06,1, 11.9,1,1, -4.237, 10468.902, 424.316, 52819.725 24/12/14,01:06:50,17,06,1, 11.9,1,1, -4.237, 10468.879, 424.267, 52819.653 24/12/14,01:06:50,18,06,1, 11.9,1,1, -4.237, 10468.893, 424.297, 52819.626 24/12/14,01:06:50,19,06,1, 11.9,1,1, -4.237, 10468.891, 424.309, 52819.660 24/12/14,01:06:51,00,06,1, 11.9,1,1, -4.240, 10468.889, 424.309, 52819.660 24/12/14,01:06:51,01,06,1, 11.9,1,1, -4.240, 10468.901, 424.284, 52819.611 24/12/14,01:06:51,02,06,1, 11.9,1,1, -4.240, 10468.910, 424.288, 52819.680 24/12/14,01:06:51,03,06,1, 11.9,1,1, -4.240, 10468.887, 424.278, 52819.678 24/12/14,01:06:51,04,06,1, 11.9,1,1, -4.240, 10468.912, 424.289, 52819.656 24/12/14,01:06:51,05,06,1, 11.9,1,1, -4.240, 10468.919, 424.288, 52819.781 24/12/14,01:06:51,06,06,1, 11.9,1,1, -4.240, 10468.897, 424.281, 52819.719 24/12/14,01:06:51,07,06,1, 11.9,1,1, -4.240, 10468.903, 424.278, 52819.632 24/12/14,01:06:51,08,06,1, 11.9,1,1, -4.240, 10468.904, 424.282, 52819.684 24/12/14,01:06:51,09,06,1, 11.9,1,1, -4.240, 10468.919, 424.299, 52819.677 24/12/14,01:06:51,10,06,1, 11.9,1,1, -4.240, 10468.916, 424.287, 52819.639 24/12/14,01:06:51,11,06,1, 11.9,1,1, -4.240, 10468.922, 424.277, 52819.648 24/12/14,01:06:51,12,06,1, 11.9,1,1, -4.240, 10468.922, 424.301, 52819.669 24/12/14,01:06:51,13,06,1, 11.9,1,1, -4.240, 10468.900, 424.255, 52819.588 24/12/14,01:06:51,14,06,1, 11.9,1,1, -4.240, 10468.927, 424.260, 52819.654 24/12/14,01:06:51,15,06,1, 11.9,1,1, -4.240, 10468.933, 424.267, 52819.678 24/12/14,01:06:51,16,06,1, 11.9,1,1, -4.240, 10468.931, 424.257, 52819.623 24/12/14,01:06:51,17,06,1, 11.9,1,1, -4.240, 10468.930, 424.260, 52819.684 24/12/14,01:06:51,18,06,1, 11.9,1,1, -4.240, 10468.921, 424.292, 52819.670 24/12/14,01:06:51,19,06,1, 11.9,1,1, -4.240, 10468.940, 424.275, 52819.622 24/12/14,01:06:52,00,06,1, 11.9,1,1, -4.237, 10468.940, 424.275, 52819.622 24/12/14,01:06:52,01,06,1, 11.9,1,1, -4.237, 10468.934, 424.279, 52819.744 24/12/14,01:06:52,02,06,1, 11.9,1,1, -4.237, 10468.938, 424.289, 52819.596 24/12/14,01:06:52,03,06,1, 11.9,1,1, -4.237, 10468.942, 424.263, 52819.583 24/12/14,01:06:52,04,06,1, 11.9,1,1, -4.237, 10468.928, 424.281, 52819.705 24/12/14,01:06:52,05,06,1, 11.9,1,1, -4.237, 10468.952, 424.294, 52819.686 24/12/14,01:06:52,06,06,1, 11.9,1,1, -4.237, 10468.959, 424.245, 52819.578 24/12/14,01:06:52,07,06,1, 11.9,1,1, -4.237, 10468.941, 424.247, 52819.594 24/12/14,01:06:52,08,06,1, 11.9,1,1, -4.237, 10468.960, 424.258, 52819.593 24/12/14,01:06:52,09,06,1, 11.9,1,1, -4.237, 10468.917, 424.246, 52819.607 24/12/14,01:06:52,10,06,1, 11.9,1,1, -4.237, 10468.952, 424.248, 52819.583 24/12/14,01:06:52,11,06,1, 11.9,1,1, -4.237, 10468.959, 424.295, 52819.715 24/12/14,01:06:52,12,06,1, 11.9,1,1, -4.237, 10468.931, 424.269, 52819.639 24/12/14,01:06:52,13,06,1, 11.9,1,1, -4.237, 10468.926, 424.234, 52819.558 24/12/14,01:06:52,14,06,1, 11.9,1,1, -4.237, 10468.963, 424.270, 52819.666 24/12/14,01:06:52,15,06,1, 11.9,1,1, -4.237, 10468.940, 424.278, 52819.633 24/12/14,01:06:52,16,06,1, 11.9,1,1, -4.237, 10468.941, 424.260, 52819.586 24/12/14,01:06:52,17,06,1, 11.9,1,1, -4.237, 10468.962, 424.255, 52819.670 24/12/14,01:06:52,18,06,1, 11.9,1,1, -4.237, 10468.961, 424.268, 52819.601 24/12/14,01:06:52,19,06,1, 11.9,1,1, -4.237, 10468.963, 424.246, 52819.626 24/12/14,01:06:53,00,07,1, 12.0,1,1, -4.237, 10468.956, 424.246, 52819.626 24/12/14,01:06:53,01,07,1, 12.0,1,1, -4.237, 10468.983, 424.277, 52819.649 24/12/14,01:06:53,02,07,1, 12.0,1,1, -4.237, 10468.950, 424.264, 52819.584 24/12/14,01:06:53,03,07,1, 12.0,1,1, -4.237, 10468.964, 424.256, 52819.592 24/12/14,01:06:53,04,07,1, 12.0,1,1, -4.237, 10468.978, 424.280, 52819.637 24/12/14,01:06:53,05,07,1, 12.0,1,1, -4.237, 10468.986, 424.254, 52819.565 24/12/14,01:06:53,06,07,1, 12.0,1,1, -4.237, 10468.985, 424.243, 52819.601 24/12/14,01:06:53,07,07,1, 12.0,1,1, -4.237, 10469.000, 424.287, 52819.623 24/12/14,01:06:53,08,07,1, 12.0,1,1, -4.237, 10468.976, 424.268, 52819.666 24/12/14,01:06:53,09,07,1, 12.0,1,1, -4.237, 10468.981, 424.236, 52819.665 24/12/14,01:06:53,10,07,1, 12.0,1,1, -4.237, 10468.988, 424.268, 52819.649 24/12/14,01:06:53,11,07,1, 12.0,1,1, -4.237, 10469.009, 424.247, 52819.558 24/12/14,01:06:53,12,07,1, 12.0,1,1, -4.237, 10468.984, 424.246, 52819.602 24/12/14,01:06:53,13,07,1, 12.0,1,1, -4.237, 10468.988, 424.223, 52819.589 24/12/14,01:06:53,14,07,1, 12.0,1,1, -4.237, 10469.018, 424.257, 52819.560 24/12/14,01:06:53,15,07,1, 12.0,1,1, -4.237, 10468.993, 424.210, 52819.600 24/12/14,01:06:53,16,07,1, 12.0,1,1, -4.237, 10469.008, 424.223, 52819.561 24/12/14,01:06:53,17,07,1, 12.0,1,1, -4.237, 10469.016, 424.254, 52819.556 24/12/14,01:06:53,18,07,1, 12.0,1,1, -4.237, 10468.990, 424.230, 52819.581 24/12/14,01:06:53,19,07,1, 12.0,1,1, -4.237, 10468.995, 424.219, 52819.584 24/12/14,01:06:54,00,06,1, 12.0,1,1, -4.240, 10468.990, 424.219, 52819.584 24/12/14,01:06:54,01,06,1, 12.0,1,1, -4.240, 10469.004, 424.231, 52819.596 24/12/14,01:06:54,02,06,1, 12.0,1,1, -4.240, 10469.003, 424.228, 52819.572 24/12/14,01:06:54,03,06,1, 12.0,1,1, -4.240, 10469.024, 424.247, 52819.600 24/12/14,01:06:54,04,06,1, 12.0,1,1, -4.240, 10469.008, 424.232, 52819.613 24/12/14,01:06:54,05,06,1, 12.0,1,1, -4.240, 10469.006, 424.239, 52819.661 24/12/14,01:06:54,06,06,1, 12.0,1,1, -4.240, 10468.999, 424.241, 52819.604 24/12/14,01:06:54,07,06,1, 12.0,1,1, -4.240, 10468.992, 424.241, 52819.580 24/12/14,01:06:54,08,06,1, 12.0,1,1, -4.240, 10469.031, 424.242, 52819.598 24/12/14,01:06:54,09,06,1, 12.0,1,1, -4.240, 10469.018, 424.229, 52819.512 24/12/14,01:06:54,10,06,1, 12.0,1,1, -4.240, 10469.030, 424.272, 52819.598 24/12/14,01:06:54,11,06,1, 12.0,1,1, -4.240, 10468.998, 424.226, 52819.549 24/12/14,01:06:54,12,06,1, 12.0,1,1, -4.240, 10469.016, 424.220, 52819.550 24/12/14,01:06:54,13,06,1, 12.0,1,1, -4.240, 10469.020, 424.262, 52819.662 24/12/14,01:06:54,14,06,1, 12.0,1,1, -4.240, 10469.036, 424.242, 52819.654 24/12/14,01:06:54,15,06,1, 12.0,1,1, -4.240, 10469.027, 424.202, 52819.610 24/12/14,01:06:54,16,06,1, 12.0,1,1, -4.240, 10469.046, 424.242, 52819.624 24/12/14,01:06:54,17,06,1, 12.0,1,1, -4.240, 10469.022, 424.247, 52819.562 24/12/14,01:06:54,18,06,1, 12.0,1,1, -4.240, 10469.021, 424.217, 52819.549 24/12/14,01:06:54,19,06,1, 12.0,1,1, -4.240, 10469.028, 424.243, 52819.497 24/12/14,01:06:55,00,06,1, 11.9,1,1, -4.245, 10469.023, 424.243, 52819.497 24/12/14,01:06:55,01,06,1, 11.9,1,1, -4.245, 10469.038, 424.238, 52819.598 24/12/14,01:06:55,02,06,1, 11.9,1,1, -4.245, 10469.062, 424.245, 52819.547 24/12/14,01:06:55,03,06,1, 11.9,1,1, -4.245, 10469.051, 424.254, 52819.554 24/12/14,01:06:55,04,06,1, 11.9,1,1, -4.245, 10469.061, 424.228, 52819.564 24/12/14,01:06:55,05,06,1, 11.9,1,1, -4.245, 10469.061, 424.264, 52819.606 24/12/14,01:06:55,06,06,1, 11.9,1,1, -4.245, 10469.077, 424.260, 52819.568 24/12/14,01:06:55,07,06,1, 11.9,1,1, -4.245, 10469.068, 424.224, 52819.576 24/12/14,01:06:55,08,06,1, 11.9,1,1, -4.245, 10469.047, 424.233, 52819.580 24/12/14,01:06:55,09,06,1, 11.9,1,1, -4.245, 10469.083, 424.227, 52819.674 24/12/14,01:06:55,10,06,1, 11.9,1,1, -4.245, 10469.069, 424.247, 52819.684 24/12/14,01:06:55,11,06,1, 11.9,1,1, -4.245, 10469.062, 424.227, 52819.545 24/12/14,01:06:55,12,06,1, 11.9,1,1, -4.245, 10469.069, 424.242, 52819.560 24/12/14,01:06:55,13,06,1, 11.9,1,1, -4.245, 10469.072, 424.236, 52819.587 24/12/14,01:06:55,14,06,1, 11.9,1,1, -4.245, 10469.072, 424.218, 52819.524 24/12/14,01:06:55,15,06,1, 11.9,1,1, -4.245, 10469.071, 424.215, 52819.574 24/12/14,01:06:55,16,06,1, 11.9,1,1, -4.245, 10469.072, 424.248, 52819.656 24/12/14,01:06:55,17,06,1, 11.9,1,1, -4.245, 10469.081, 424.220, 52819.570 24/12/14,01:06:55,18,06,1, 11.9,1,1, -4.245, 10469.082, 424.231, 52819.458 24/12/14,01:06:55,19,06,1, 11.9,1,1, -4.245, 10469.093, 424.271, 52819.614 24/12/14,01:06:56,00,06,1, 12.0,1,1, -4.238, 10469.090, 424.271, 52819.614 24/12/14,01:06:56,01,06,1, 12.0,1,1, -4.238, 10469.062, 424.217, 52819.525 24/12/14,01:06:56,02,06,1, 12.0,1,1, -4.238, 10469.118, 424.229, 52819.585 24/12/14,01:06:56,03,06,1, 12.0,1,1, -4.238, 10469.070, 424.200, 52819.574 24/12/14,01:06:56,04,06,1, 12.0,1,1, -4.238, 10469.107, 424.207, 52819.640 24/12/14,01:06:56,05,06,1, 12.0,1,1, -4.238, 10469.120, 424.235, 52819.576 24/12/14,01:06:56,06,06,1, 12.0,1,1, -4.238, 10469.132, 424.235, 52819.678 24/12/14,01:06:56,07,06,1, 12.0,1,1, -4.238, 10469.099, 424.219, 52819.567 24/12/14,01:06:56,08,06,1, 12.0,1,1, -4.238, 10469.104, 424.215, 52819.601 24/12/14,01:06:56,09,06,1, 12.0,1,1, -4.238, 10469.102, 424.226, 52819.594 24/12/14,01:06:56,10,06,1, 12.0,1,1, -4.238, 10469.084, 424.197, 52819.465 24/12/14,01:06:56,11,06,1, 12.0,1,1, -4.238, 10469.122, 424.225, 52819.519 24/12/14,01:06:56,12,06,1, 12.0,1,1, -4.238, 10469.112, 424.221, 52819.549 24/12/14,01:06:56,13,06,1, 12.0,1,1, -4.238, 10469.102, 424.193, 52819.478 24/12/14,01:06:56,14,06,1, 12.0,1,1, -4.238, 10469.130, 424.200, 52819.535 24/12/14,01:06:56,15,06,1, 12.0,1,1, -4.238, 10469.110, 424.209, 52819.629 24/12/14,01:06:56,16,06,1, 12.0,1,1, -4.238, 10469.124, 424.198, 52819.508 24/12/14,01:06:56,17,06,1, 12.0,1,1, -4.238, 10469.099, 424.204, 52819.536 24/12/14,01:06:56,18,06,1, 12.0,1,1, -4.238, 10469.154, 424.227, 52819.571 24/12/14,01:06:56,19,06,1, 12.0,1,1, -4.238, 10469.119, 424.227, 52819.554 24/12/14,01:06:57,00,06,1, 11.9,1,1, -4.244, 10469.115, 424.227, 52819.554 24/12/14,01:06:57,01,06,1, 11.9,1,1, -4.244, 10469.140, 424.232, 52819.575 24/12/14,01:06:57,02,06,1, 11.9,1,1, -4.244, 10469.158, 424.224, 52819.640 24/12/14,01:06:57,03,06,1, 11.9,1,1, -4.244, 10469.153, 424.206, 52819.539 24/12/14,01:06:57,04,06,1, 11.9,1,1, -4.244, 10469.141, 424.190, 52819.562 24/12/14,01:06:57,05,06,1, 11.9,1,1, -4.244, 10469.170, 424.206, 52819.594 24/12/14,01:06:57,06,06,1, 11.9,1,1, -4.244, 10469.160, 424.200, 52819.699 24/12/14,01:06:57,07,06,1, 11.9,1,1, -4.244, 10469.156, 424.202, 52819.574 24/12/14,01:06:57,08,06,1, 11.9,1,1, -4.244, 10469.162, 424.205, 52819.585 24/12/14,01:06:57,09,06,1, 11.9,1,1, -4.244, 10469.152, 424.203, 52819.677 24/12/14,01:06:57,10,06,1, 11.9,1,1, -4.244, 10469.156, 424.221, 52819.602 24/12/14,01:06:57,11,06,1, 11.9,1,1, -4.244, 10469.164, 424.215, 52819.722 24/12/14,01:06:57,12,06,1, 11.9,1,1, -4.244, 10469.149, 424.213, 52819.752 24/12/14,01:06:57,13,06,1, 11.9,1,1, -4.244, 10469.145, 424.214, 52819.676 24/12/14,01:06:57,14,06,1, 11.9,1,1, -4.244, 10469.157, 424.207, 52819.653 24/12/14,01:06:57,15,06,1, 11.9,1,1, -4.244, 10469.146, 424.197, 52819.632 24/12/14,01:06:57,16,06,1, 11.9,1,1, -4.244, 10469.188, 424.190, 52819.541 24/12/14,01:06:57,17,06,1, 11.9,1,1, -4.244, 10469.173, 424.184, 52819.604 24/12/14,01:06:57,18,06,1, 11.9,1,1, -4.244, 10469.165, 424.176, 52819.639 24/12/14,01:06:57,19,06,1, 11.9,1,1, -4.244, 10469.152, 424.209, 52819.646 24/12/14,01:06:58,00,06,1, 11.9,1,1, -4.240, 10469.148, 424.209, 52819.646 24/12/14,01:06:58,01,06,1, 11.9,1,1, -4.240, 10469.151, 424.205, 52819.596 24/12/14,01:06:58,02,06,1, 11.9,1,1, -4.240, 10469.175, 424.191, 52819.586 24/12/14,01:06:58,03,06,1, 11.9,1,1, -4.240, 10469.158, 424.198, 52819.501 24/12/14,01:06:58,04,06,1, 11.9,1,1, -4.240, 10469.176, 424.202, 52819.669 24/12/14,01:06:58,05,06,1, 11.9,1,1, -4.240, 10469.200, 424.216, 52819.671 24/12/14,01:06:58,06,06,1, 11.9,1,1, -4.240, 10469.197, 424.201, 52819.569 24/12/14,01:06:58,07,06,1, 11.9,1,1, -4.240, 10469.188, 424.187, 52819.584 24/12/14,01:06:58,08,06,1, 11.9,1,1, -4.240, 10469.202, 424.195, 52819.605 24/12/14,01:06:58,09,06,1, 11.9,1,1, -4.240, 10469.170, 424.203, 52819.598 24/12/14,01:06:58,10,06,1, 11.9,1,1, -4.240, 10469.149, 424.172, 52819.543 24/12/14,01:06:58,11,06,1, 11.9,1,1, -4.240, 10469.180, 424.183, 52819.568 24/12/14,01:06:58,12,06,1, 11.9,1,1, -4.240, 10469.186, 424.204, 52819.588 24/12/14,01:06:58,13,06,1, 11.9,1,1, -4.240, 10469.167, 424.195, 52819.562 24/12/14,01:06:58,14,06,1, 11.9,1,1, -4.240, 10469.197, 424.162, 52819.450 24/12/14,01:06:58,15,06,1, 11.9,1,1, -4.240, 10469.190, 424.196, 52819.580 24/12/14,01:06:58,16,06,1, 11.9,1,1, -4.240, 10469.193, 424.203, 52819.500 24/12/14,01:06:58,17,06,1, 11.9,1,1, -4.240, 10469.213, 424.190, 52819.562 24/12/14,01:06:58,18,06,1, 11.9,1,1, -4.240, 10469.192, 424.181, 52819.642 24/12/14,01:06:58,19,06,1, 11.9,1,1, -4.240, 10469.214, 424.195, 52819.562 24/12/14,01:06:59,00,06,1, 11.9,1,1, -4.243, 10469.207, 424.195, 52819.562 24/12/14,01:06:59,01,06,1, 11.9,1,1, -4.243, 10469.215, 424.205, 52819.643 24/12/14,01:06:59,02,06,1, 11.9,1,1, -4.243, 10469.222, 424.189, 52819.550 24/12/14,01:06:59,03,06,1, 11.9,1,1, -4.243, 10469.179, 424.175, 52819.541 24/12/14,01:06:59,04,06,1, 11.9,1,1, -4.243, 10469.205, 424.159, 52819.617 24/12/14,01:06:59,05,06,1, 11.9,1,1, -4.243, 10469.215, 424.169, 52819.550 24/12/14,01:06:59,06,06,1, 11.9,1,1, -4.243, 10469.195, 424.172, 52819.544 24/12/14,01:06:59,07,06,1, 11.9,1,1, -4.243, 10469.218, 424.158, 52819.519 24/12/14,01:06:59,08,06,1, 11.9,1,1, -4.243, 10469.212, 424.190, 52819.655 24/12/14,01:06:59,09,06,1, 11.9,1,1, -4.243, 10469.226, 424.162, 52819.525 24/12/14,01:06:59,10,06,1, 11.9,1,1, -4.243, 10469.205, 424.172, 52819.636 24/12/14,01:06:59,11,06,1, 11.9,1,1, -4.243, 10469.189, 424.174, 52819.620 24/12/14,01:06:59,12,06,1, 11.9,1,1, -4.243, 10469.215, 424.175, 52819.504 24/12/14,01:06:59,13,06,1, 11.9,1,1, -4.243, 10469.211, 424.168, 52819.541 24/12/14,01:06:59,14,06,1, 11.9,1,1, -4.243, 10469.229, 424.164, 52819.553 24/12/14,01:06:59,15,06,1, 11.9,1,1, -4.243, 10469.207, 424.152, 52819.619 24/12/14,01:06:59,16,06,1, 11.9,1,1, -4.243, 10469.230, 424.139, 52819.510 24/12/14,01:06:59,17,06,1, 11.9,1,1, -4.243, 10469.245, 424.157, 52819.677 24/12/14,01:06:59,18,06,1, 11.9,1,1, -4.243, 10469.184, 424.149, 52819.615 24/12/14,01:06:59,19,06,1, 11.9,1,1, -4.243, 10469.213, 424.148, 52819.606 24/12/14,01:07:00,00,06,1, 11.9,1,1, -4.239, 10469.207, 424.148, 52819.606 24/12/14,01:07:00,01,06,1, 11.9,1,1, -4.239, 10469.220, 424.160, 52819.542 24/12/14,01:07:00,02,06,1, 11.9,1,1, -4.239, 10469.221, 424.163, 52819.538 24/12/14,01:07:00,03,06,1, 11.9,1,1, -4.239, 10469.234, 424.145, 52819.481 24/12/14,01:07:00,04,06,1, 11.9,1,1, -4.239, 10469.205, 424.172, 52819.549 24/12/14,01:07:00,05,06,1, 11.9,1,1, -4.239, 10469.218, 424.177, 52819.572 24/12/14,01:07:00,06,06,1, 11.9,1,1, -4.239, 10469.223, 424.161, 52819.589 24/12/14,01:07:00,07,06,1, 11.9,1,1, -4.239, 10469.246, 424.144, 52819.520 24/12/14,01:07:00,08,06,1, 11.9,1,1, -4.239, 10469.229, 424.162, 52819.598 24/12/14,01:07:00,09,06,1, 11.9,1,1, -4.239, 10469.256, 424.142, 52819.557 24/12/14,01:07:00,10,06,1, 11.9,1,1, -4.239, 10469.231, 424.146, 52819.632 24/12/14,01:07:00,11,06,1, 11.9,1,1, -4.239, 10469.260, 424.129, 52819.530 24/12/14,01:07:00,12,06,1, 11.9,1,1, -4.239, 10469.242, 424.159, 52819.595 24/12/14,01:07:00,13,06,1, 11.9,1,1, -4.239, 10469.236, 424.159, 52819.574 24/12/14,01:07:00,14,06,1, 11.9,1,1, -4.239, 10469.229, 424.169, 52819.545 24/12/14,01:07:00,15,06,1, 11.9,1,1, -4.239, 10469.233, 424.143, 52819.520 24/12/14,01:07:00,16,06,1, 11.9,1,1, -4.239, 10469.254, 424.122, 52819.535 24/12/14,01:07:00,17,06,1, 11.9,1,1, -4.239, 10469.234, 424.141, 52819.546 24/12/14,01:07:00,18,06,1, 11.9,1,1, -4.239, 10469.269, 424.144, 52819.584 24/12/14,01:07:00,19,06,1, 11.9,1,1, -4.239, 10469.255, 424.152, 52819.590 24/12/14,01:07:01,00,06,1, 11.9,1,1, -4.241, 10469.248, 424.152, 52819.590 24/12/14,01:07:01,01,06,1, 11.9,1,1, -4.241, 10469.262, 424.117, 52819.578 24/12/14,01:07:01,02,06,1, 11.9,1,1, -4.241, 10469.250, 424.140, 52819.572 24/12/14,01:07:01,03,06,1, 11.9,1,1, -4.241, 10469.230, 424.144, 52819.577 24/12/14,01:07:01,04,06,1, 11.9,1,1, -4.241, 10469.253, 424.167, 52819.625 24/12/14,01:07:01,05,06,1, 11.9,1,1, -4.241, 10469.237, 424.170, 52819.478 24/12/14,01:07:01,06,06,1, 11.9,1,1, -4.241, 10469.244, 424.151, 52819.516 24/12/14,01:07:01,07,06,1, 11.9,1,1, -4.241, 10469.274, 424.169, 52819.593 24/12/14,01:07:01,08,06,1, 11.9,1,1, -4.241, 10469.264, 424.147, 52819.496 24/12/14,01:07:01,09,06,1, 11.9,1,1, -4.241, 10469.266, 424.167, 52819.563 24/12/14,01:07:01,10,06,1, 11.9,1,1, -4.241, 10469.267, 424.166, 52819.559 24/12/14,01:07:01,11,06,1, 11.9,1,1, -4.241, 10469.259, 424.157, 52819.607 24/12/14,01:07:01,12,06,1, 11.9,1,1, -4.241, 10469.263, 424.160, 52819.542 24/12/14,01:07:01,13,06,1, 11.9,1,1, -4.241, 10469.269, 424.161, 52819.545 24/12/14,01:07:01,14,06,1, 11.9,1,1, -4.241, 10469.269, 424.157, 52819.573 24/12/14,01:07:01,15,06,1, 11.9,1,1, -4.241, 10469.245, 424.158, 52819.577 24/12/14,01:07:01,16,06,1, 11.9,1,1, -4.241, 10469.267, 424.147, 52819.550 24/12/14,01:07:01,17,06,1, 11.9,1,1, -4.241, 10469.270, 424.134, 52819.580 24/12/14,01:07:01,18,06,1, 11.9,1,1, -4.241, 10469.258, 424.138, 52819.581 24/12/14,01:07:01,19,06,1, 11.9,1,1, -4.241, 10469.268, 424.144, 52819.574 24/12/14,01:07:02,00,06,1, 11.9,1,1, -4.242, 10469.265, 424.144, 52819.574 24/12/14,01:07:02,01,06,1, 11.9,1,1, -4.242, 10469.271, 424.113, 52819.492 24/12/14,01:07:02,02,06,1, 11.9,1,1, -4.242, 10469.268, 424.110, 52819.472 24/12/14,01:07:02,03,06,1, 11.9,1,1, -4.242, 10469.277, 424.113, 52819.453 24/12/14,01:07:02,04,06,1, 11.9,1,1, -4.242, 10469.290, 424.117, 52819.460 24/12/14,01:07:02,05,06,1, 11.9,1,1, -4.242, 10469.251, 424.144, 52819.509 24/12/14,01:07:02,06,06,1, 11.9,1,1, -4.242, 10469.276, 424.116, 52819.452 24/12/14,01:07:02,07,06,1, 11.9,1,1, -4.242, 10469.254, 424.137, 52819.504 24/12/14,01:07:02,08,06,1, 11.9,1,1, -4.242, 10469.287, 424.128, 52819.527 24/12/14,01:07:02,09,06,1, 11.9,1,1, -4.242, 10469.257, 424.151, 52819.612 24/12/14,01:07:02,10,06,1, 11.9,1,1, -4.242, 10469.256, 424.128, 52819.605 24/12/14,01:07:02,11,06,1, 11.9,1,1, -4.242, 10469.263, 424.137, 52819.579 24/12/14,01:07:02,12,06,1, 11.9,1,1, -4.242, 10469.271, 424.135, 52819.570 24/12/14,01:07:02,13,06,1, 11.9,1,1, -4.242, 10469.279, 424.126, 52819.525 24/12/14,01:07:02,14,06,1, 11.9,1,1, -4.242, 10469.283, 424.108, 52819.538 24/12/14,01:07:02,15,06,1, 11.9,1,1, -4.242, 10469.276, 424.130, 52819.540 24/12/14,01:07:02,16,06,1, 11.9,1,1, -4.242, 10469.287, 424.128, 52819.468 24/12/14,01:07:02,17,06,1, 11.9,1,1, -4.242, 10469.273, 424.115, 52819.527 24/12/14,01:07:02,18,06,1, 11.9,1,1, -4.242, 10469.284, 424.100, 52819.515 24/12/14,01:07:02,19,06,1, 11.9,1,1, -4.242, 10469.276, 424.113, 52819.499 24/12/14,01:07:03,00,05,1, 11.8,1,1, -4.246, 10469.273, 424.113, 52819.499 24/12/14,01:07:03,01,05,1, 11.8,1,1, -4.246, 10469.266, 424.122, 52819.577 24/12/14,01:07:03,02,05,1, 11.8,1,1, -4.246, 10469.283, 424.117, 52819.586 24/12/14,01:07:03,03,05,1, 11.8,1,1, -4.246, 10469.285, 424.118, 52819.550 24/12/14,01:07:03,04,05,1, 11.8,1,1, -4.246, 10469.295, 424.125, 52819.485 24/12/14,01:07:03,05,05,1, 11.8,1,1, -4.246, 10469.275, 424.103, 52819.440 24/12/14,01:07:03,06,05,1, 11.8,1,1, -4.246, 10469.297, 424.122, 52819.576 24/12/14,01:07:03,07,05,1, 11.8,1,1, -4.246, 10469.269, 424.107, 52819.541 24/12/14,01:07:03,08,05,1, 11.8,1,1, -4.246, 10469.284, 424.136, 52819.544 24/12/14,01:07:03,09,05,1, 11.8,1,1, -4.246, 10469.285, 424.090, 52819.543 24/12/14,01:07:03,10,05,1, 11.8,1,1, -4.246, 10469.270, 424.108, 52819.543 24/12/14,01:07:03,11,05,1, 11.8,1,1, -4.246, 10469.284, 424.115, 52819.479 24/12/14,01:07:03,12,05,1, 11.8,1,1, -4.246, 10469.293, 424.109, 52819.533 24/12/14,01:07:03,13,05,1, 11.8,1,1, -4.246, 10469.294, 424.127, 52819.560 24/12/14,01:07:03,14,05,1, 11.8,1,1, -4.246, 10469.291, 424.117, 52819.491 24/12/14,01:07:03,15,05,1, 11.8,1,1, -4.246, 10469.307, 424.103, 52819.513 24/12/14,01:07:03,16,05,1, 11.8,1,1, -4.246, 10469.292, 424.095, 52819.486 24/12/14,01:07:03,17,05,1, 11.8,1,1, -4.246, 10469.303, 424.121, 52819.558 24/12/14,01:07:03,18,05,1, 11.8,1,1, -4.246, 10469.284, 424.126, 52819.652 24/12/14,01:07:03,19,05,1, 11.8,1,1, -4.246, 10469.338, 424.108, 52819.507 24/12/14,01:07:04,00,05,1, 11.9,1,1, -4.244, 10469.332, 424.108, 52819.507 24/12/14,01:07:04,01,05,1, 11.9,1,1, -4.244, 10469.290, 424.097, 52819.509 24/12/14,01:07:04,02,05,1, 11.9,1,1, -4.244, 10469.294, 424.092, 52819.601 24/12/14,01:07:04,03,05,1, 11.9,1,1, -4.244, 10469.277, 424.110, 52819.538 24/12/14,01:07:04,04,05,1, 11.9,1,1, -4.244, 10469.263, 424.111, 52819.595 24/12/14,01:07:04,05,05,1, 11.9,1,1, -4.244, 10469.315, 424.097, 52819.437 24/12/14,01:07:04,06,05,1, 11.9,1,1, -4.244, 10469.292, 424.106, 52819.494 24/12/14,01:07:04,07,05,1, 11.9,1,1, -4.244, 10469.317, 424.107, 52819.471 24/12/14,01:07:04,08,05,1, 11.9,1,1, -4.244, 10469.329, 424.099, 52819.351 24/12/14,01:07:04,09,05,1, 11.9,1,1, -4.244, 10469.338, 424.102, 52819.516 24/12/14,01:07:04,10,05,1, 11.9,1,1, -4.244, 10469.309, 424.099, 52819.511 24/12/14,01:07:04,11,05,1, 11.9,1,1, -4.244, 10469.313, 424.103, 52819.472 24/12/14,01:07:04,12,05,1, 11.9,1,1, -4.244, 10469.308, 424.084, 52819.548 24/12/14,01:07:04,13,05,1, 11.9,1,1, -4.244, 10469.305, 424.077, 52819.545 24/12/14,01:07:04,14,05,1, 11.9,1,1, -4.244, 10469.306, 424.099, 52819.558 24/12/14,01:07:04,15,05,1, 11.9,1,1, -4.244, 10469.331, 424.098, 52819.553 24/12/14,01:07:04,16,05,1, 11.9,1,1, -4.244, 10469.340, 424.085, 52819.501 24/12/14,01:07:04,17,05,1, 11.9,1,1, -4.244, 10469.309, 424.091, 52819.557 24/12/14,01:07:04,18,05,1, 11.9,1,1, -4.244, 10469.333, 424.090, 52819.580 24/12/14,01:07:04,19,05,1, 11.9,1,1, -4.244, 10469.322, 424.079, 52819.509 24/12/14,01:07:05,00,06,1, 11.9,1,1, -4.241, 10469.315, 424.079, 52819.509 24/12/14,01:07:05,01,06,1, 11.9,1,1, -4.241, 10469.352, 424.083, 52819.506 24/12/14,01:07:05,02,06,1, 11.9,1,1, -4.241, 10469.341, 424.116, 52819.528 24/12/14,01:07:05,03,06,1, 11.9,1,1, -4.241, 10469.361, 424.096, 52819.480 24/12/14,01:07:05,04,06,1, 11.9,1,1, -4.241, 10469.327, 424.071, 52819.471 24/12/14,01:07:05,05,06,1, 11.9,1,1, -4.241, 10469.322, 424.091, 52819.501 24/12/14,01:07:05,06,06,1, 11.9,1,1, -4.241, 10469.339, 424.087, 52819.544 24/12/14,01:07:05,07,06,1, 11.9,1,1, -4.241, 10469.346, 424.089, 52819.501 24/12/14,01:07:05,08,06,1, 11.9,1,1, -4.241, 10469.337, 424.092, 52819.535 24/12/14,01:07:05,09,06,1, 11.9,1,1, -4.241, 10469.332, 424.078, 52819.459 24/12/14,01:07:05,10,06,1, 11.9,1,1, -4.241, 10469.321, 424.067, 52819.515 24/12/14,01:07:05,11,06,1, 11.9,1,1, -4.241, 10469.355, 424.072, 52819.561 24/12/14,01:07:05,12,06,1, 11.9,1,1, -4.241, 10469.328, 424.066, 52819.528 24/12/14,01:07:05,13,06,1, 11.9,1,1, -4.241, 10469.342, 424.070, 52819.539 24/12/14,01:07:05,14,06,1, 11.9,1,1, -4.241, 10469.354, 424.066, 52819.466 24/12/14,01:07:05,15,06,1, 11.9,1,1, -4.241, 10469.315, 424.076, 52819.459 24/12/14,01:07:05,16,06,1, 11.9,1,1, -4.241, 10469.343, 424.051, 52819.526 24/12/14,01:07:05,17,06,1, 11.9,1,1, -4.241, 10469.328, 424.090, 52819.486 24/12/14,01:07:05,18,06,1, 11.9,1,1, -4.241, 10469.354, 424.080, 52819.486 24/12/14,01:07:05,19,06,1, 11.9,1,1, -4.241, 10469.376, 424.079, 52819.456 24/12/14,01:07:06,00,08,1, 11.9,1,1, -4.240, 10469.373, 424.079, 52819.456 24/12/14,01:07:06,01,08,1, 11.9,1,1, -4.240, 10469.345, 424.094, 52819.564 24/12/14,01:07:06,02,08,1, 11.9,1,1, -4.240, 10469.350, 424.100, 52819.518 24/12/14,01:07:06,03,08,1, 11.9,1,1, -4.240, 10469.386, 424.098, 52819.505 24/12/14,01:07:06,04,08,1, 11.9,1,1, -4.240, 10469.345, 424.080, 52819.514 24/12/14,01:07:06,05,08,1, 11.9,1,1, -4.240, 10469.386, 424.082, 52819.556 24/12/14,01:07:06,06,08,1, 11.9,1,1, -4.240, 10469.356, 424.082, 52819.505 24/12/14,01:07:06,07,08,1, 11.9,1,1, -4.240, 10469.363, 424.098, 52819.387 24/12/14,01:07:06,08,08,1, 11.9,1,1, -4.240, 10469.333, 424.107, 52819.548 24/12/14,01:07:06,09,08,1, 11.9,1,1, -4.240, 10469.354, 424.089, 52819.533 24/12/14,01:07:06,10,08,1, 11.9,1,1, -4.240, 10469.331, 424.101, 52819.454 24/12/14,01:07:06,11,08,1, 11.9,1,1, -4.240, 10469.374, 424.058, 52819.296 24/12/14,01:07:06,12,08,1, 11.9,1,1, -4.240, 10469.332, 424.091, 52819.563 24/12/14,01:07:06,13,08,1, 11.9,1,1, -4.240, 10469.341, 424.092, 52819.597 24/12/14,01:07:06,14,08,1, 11.9,1,1, -4.240, 10469.393, 424.101, 52819.553 24/12/14,01:07:06,15,08,1, 11.9,1,1, -4.240, 10469.359, 424.071, 52819.444 24/12/14,01:07:06,16,08,1, 11.9,1,1, -4.240, 10469.362, 424.064, 52819.505 24/12/14,01:07:06,17,08,1, 11.9,1,1, -4.240, 10469.365, 424.069, 52819.592 24/12/14,01:07:06,18,08,1, 11.9,1,1, -4.240, 10469.367, 424.061, 52819.542 24/12/14,01:07:06,19,08,1, 11.9,1,1, -4.240, 10469.348, 424.065, 52819.562 24/12/14,01:07:07,00,08,1, 11.9,1,1, -4.241, 10469.340, 424.065, 52819.562 24/12/14,01:07:07,01,08,1, 11.9,1,1, -4.241, 10469.371, 424.091, 52819.478 24/12/14,01:07:07,02,08,1, 11.9,1,1, -4.241, 10469.348, 424.049, 52819.455 24/12/14,01:07:07,03,08,1, 11.9,1,1, -4.241, 10469.371, 424.063, 52819.517 24/12/14,01:07:07,04,08,1, 11.9,1,1, -4.241, 10469.363, 424.068, 52819.443 24/12/14,01:07:07,05,08,1, 11.9,1,1, -4.241, 10469.366, 424.072, 52819.488 24/12/14,01:07:07,06,08,1, 11.9,1,1, -4.241, 10469.365, 424.051, 52819.479 24/12/14,01:07:07,07,08,1, 11.9,1,1, -4.241, 10469.383, 424.067, 52819.430 24/12/14,01:07:07,08,08,1, 11.9,1,1, -4.241, 10469.362, 424.059, 52819.565 24/12/14,01:07:07,09,08,1, 11.9,1,1, -4.241, 10469.367, 424.064, 52819.602 24/12/14,01:07:07,10,08,1, 11.9,1,1, -4.241, 10469.401, 424.068, 52819.548 24/12/14,01:07:07,11,08,1, 11.9,1,1, -4.241, 10469.370, 424.077, 52819.538 24/12/14,01:07:07,12,08,1, 11.9,1,1, -4.241, 10469.394, 424.057, 52819.390 24/12/14,01:07:07,13,08,1, 11.9,1,1, -4.241, 10469.381, 424.049, 52819.526 24/12/14,01:07:07,14,08,1, 11.9,1,1, -4.241, 10469.393, 424.047, 52819.461 24/12/14,01:07:07,15,08,1, 11.9,1,1, -4.241, 10469.391, 424.056, 52819.519 24/12/14,01:07:07,16,08,1, 11.9,1,1, -4.241, 10469.394, 424.062, 52819.490 24/12/14,01:07:07,17,08,1, 11.9,1,1, -4.241, 10469.384, 424.069, 52819.351 24/12/14,01:07:07,18,08,1, 11.9,1,1, -4.241, 10469.369, 424.074, 52819.468 24/12/14,01:07:07,19,08,1, 11.9,1,1, -4.241, 10469.364, 424.076, 52819.564 24/12/14,01:07:08,00,09,1, 12.0,1,1, -4.240, 10469.357, 424.076, 52819.564 24/12/14,01:07:08,01,09,1, 12.0,1,1, -4.240, 10469.382, 424.043, 52819.436 24/12/14,01:07:08,02,09,1, 12.0,1,1, -4.240, 10469.375, 424.065, 52819.451 24/12/14,01:07:08,03,09,1, 12.0,1,1, -4.240, 10469.357, 424.065, 52819.741 24/12/14,01:07:08,04,09,1, 12.0,1,1, -4.240, 10469.400, 424.047, 52819.416 24/12/14,01:07:08,05,09,1, 12.0,1,1, -4.240, 10469.376, 424.067, 52819.376 24/12/14,01:07:08,06,09,1, 12.0,1,1, -4.240, 10469.358, 424.034, 52819.341 24/12/14,01:07:08,07,09,1, 12.0,1,1, -4.240, 10469.386, 424.052, 52819.491 24/12/14,01:07:08,08,09,1, 12.0,1,1, -4.240, 10469.367, 424.043, 52819.429 24/12/14,01:07:08,09,09,1, 12.0,1,1, -4.240, 10469.375, 424.085, 52819.519 24/12/14,01:07:08,10,09,1, 12.0,1,1, -4.240, 10469.387, 424.069, 52819.435 24/12/14,01:07:08,11,09,1, 12.0,1,1, -4.240, 10469.381, 424.063, 52819.391 24/12/14,01:07:08,12,09,1, 12.0,1,1, -4.240, 10469.396, 424.053, 52819.446 24/12/14,01:07:08,13,09,1, 12.0,1,1, -4.240, 10469.405, 424.057, 52819.545 24/12/14,01:07:08,14,09,1, 12.0,1,1, -4.240, 10469.374, 424.054, 52819.530 24/12/14,01:07:08,15,09,1, 12.0,1,1, -4.240, 10469.385, 424.071, 52819.491 24/12/14,01:07:08,16,09,1, 12.0,1,1, -4.240, 10469.380, 424.047, 52819.556 24/12/14,01:07:08,17,09,1, 12.0,1,1, -4.240, 10469.394, 424.053, 52819.459 24/12/14,01:07:08,18,09,1, 12.0,1,1, -4.240, 10469.389, 424.034, 52819.426 24/12/14,01:07:08,19,09,1, 12.0,1,1, -4.240, 10469.387, 424.049, 52819.426 24/12/14,01:07:09,00,08,1, 11.9,1,1, -4.239, 10469.382, 424.049, 52819.426 24/12/14,01:07:09,01,08,1, 11.9,1,1, -4.239, 10469.419, 424.037, 52819.428 24/12/14,01:07:09,02,08,1, 11.9,1,1, -4.239, 10469.378, 424.043, 52819.435 24/12/14,01:07:09,03,08,1, 11.9,1,1, -4.239, 10469.410, 424.023, 52819.359 24/12/14,01:07:09,04,08,1, 11.9,1,1, -4.239, 10469.389, 424.032, 52819.441 24/12/14,01:07:09,05,08,1, 11.9,1,1, -4.239, 10469.381, 424.033, 52819.425 24/12/14,01:07:09,06,08,1, 11.9,1,1, -4.239, 10469.392, 424.051, 52819.462 24/12/14,01:07:09,07,08,1, 11.9,1,1, -4.239, 10469.398, 424.031, 52819.417 24/12/14,01:07:09,08,08,1, 11.9,1,1, -4.239, 10469.385, 424.062, 52819.565 24/12/14,01:07:09,09,08,1, 11.9,1,1, -4.239, 10469.396, 424.045, 52819.491 24/12/14,01:07:09,10,08,1, 11.9,1,1, -4.239, 10469.377, 424.048, 52819.485 24/12/14,01:07:09,11,08,1, 11.9,1,1, -4.239, 10469.399, 424.049, 52819.424 24/12/14,01:07:09,12,08,1, 11.9,1,1, -4.239, 10469.364, 424.044, 52819.522 24/12/14,01:07:09,13,08,1, 11.9,1,1, -4.239, 10469.402, 424.053, 52819.452 24/12/14,01:07:09,14,08,1, 11.9,1,1, -4.239, 10469.395, 424.037, 52819.359 24/12/14,01:07:09,15,08,1, 11.9,1,1, -4.239, 10469.397, 424.038, 52819.436 24/12/14,01:07:09,16,08,1, 11.9,1,1, -4.239, 10469.427, 424.053, 52819.443 24/12/14,01:07:09,17,08,1, 11.9,1,1, -4.239, 10469.394, 424.046, 52819.411 24/12/14,01:07:09,18,08,1, 11.9,1,1, -4.239, 10469.403, 424.030, 52819.426 24/12/14,01:07:09,19,08,1, 11.9,1,1, -4.239, 10469.431, 424.023, 52819.422 24/12/14,01:07:10,00,08,1, 11.7,1,1, -4.237, 10469.424, 424.023, 52819.422 24/12/14,01:07:10,01,08,1, 11.7,1,1, -4.237, 10469.390, 424.030, 52819.466 24/12/14,01:07:10,02,08,1, 11.7,1,1, -4.237, 10469.423, 424.011, 52819.400 24/12/14,01:07:10,03,08,1, 11.7,1,1, -4.237, 10469.413, 424.049, 52819.475 24/12/14,01:07:10,04,08,1, 11.7,1,1, -4.237, 10469.419, 424.034, 52819.517 24/12/14,01:07:10,05,08,1, 11.7,1,1, -4.237, 10469.437, 424.019, 52819.495 24/12/14,01:07:10,06,08,1, 11.7,1,1, -4.237, 10469.440, 424.028, 52819.499 24/12/14,01:07:10,07,08,1, 11.7,1,1, -4.237, 10469.417, 424.027, 52819.434 24/12/14,01:07:10,08,08,1, 11.7,1,1, -4.237, 10469.440, 424.021, 52819.470 24/12/14,01:07:10,09,08,1, 11.7,1,1, -4.237, 10469.412, 424.038, 52819.429 24/12/14,01:07:10,10,08,1, 11.7,1,1, -4.237, 10469.420, 424.027, 52819.428 24/12/14,01:07:10,11,08,1, 11.7,1,1, -4.237, 10469.433, 424.045, 52819.460 24/12/14,01:07:10,12,08,1, 11.7,1,1, -4.237, 10469.435, 424.049, 52819.375 24/12/14,01:07:10,13,08,1, 11.7,1,1, -4.237, 10469.411, 424.045, 52819.494 24/12/14,01:07:10,14,08,1, 11.7,1,1, -4.237, 10469.424, 424.001, 52819.372 24/12/14,01:07:10,15,08,1, 11.7,1,1, -4.237, 10469.423, 424.051, 52819.507 24/12/14,01:07:10,16,08,1, 11.7,1,1, -4.237, 10469.421, 424.031, 52819.446 24/12/14,01:07:10,17,08,1, 11.7,1,1, -4.237, 10469.430, 424.037, 52819.479 24/12/14,01:07:10,18,08,1, 11.7,1,1, -4.237, 10469.451, 424.034, 52819.477 24/12/14,01:07:10,19,08,1, 11.7,1,1, -4.237, 10469.413, 424.030, 52819.450 24/12/14,01:07:11,00,08,1, 11.9,1,1, -4.243, 10469.407, 424.030, 52819.450 24/12/14,01:07:11,01,08,1, 11.9,1,1, -4.243, 10469.431, 424.042, 52819.477 24/12/14,01:07:11,02,08,1, 11.9,1,1, -4.243, 10469.427, 424.022, 52819.435 24/12/14,01:07:11,03,08,1, 11.9,1,1, -4.243, 10469.444, 424.035, 52819.419 24/12/14,01:07:11,04,08,1, 11.9,1,1, -4.243, 10469.440, 424.021, 52819.412 24/12/14,01:07:11,05,08,1, 11.9,1,1, -4.243, 10469.426, 424.013, 52819.427 24/12/14,01:07:11,06,08,1, 11.9,1,1, -4.243, 10469.450, 424.009, 52819.361 24/12/14,01:07:11,07,08,1, 11.9,1,1, -4.243, 10469.447, 424.005, 52819.394 24/12/14,01:07:11,08,08,1, 11.9,1,1, -4.243, 10469.414, 424.007, 52819.373 24/12/14,01:07:11,09,08,1, 11.9,1,1, -4.243, 10469.410, 424.007, 52819.373 24/12/14,01:07:11,10,08,1, 11.9,1,1, -4.243, 10469.441, 424.004, 52819.403 24/12/14,01:07:11,11,08,1, 11.9,1,1, -4.243, 10469.432, 424.022, 52819.457 24/12/14,01:07:11,12,08,1, 11.9,1,1, -4.243, 10469.435, 424.039, 52819.510 24/12/14,01:07:11,13,08,1, 11.9,1,1, -4.243, 10469.434, 424.008, 52819.416 24/12/14,01:07:11,14,08,1, 11.9,1,1, -4.243, 10469.455, 424.023, 52819.454 24/12/14,01:07:11,15,08,1, 11.9,1,1, -4.243, 10469.438, 424.022, 52819.396 24/12/14,01:07:11,16,08,1, 11.9,1,1, -4.243, 10469.476, 424.030, 52819.403 24/12/14,01:07:11,17,08,1, 11.9,1,1, -4.243, 10469.444, 424.031, 52819.391 24/12/14,01:07:11,18,08,1, 11.9,1,1, -4.243, 10469.463, 424.012, 52819.339 24/12/14,01:07:11,19,08,1, 11.9,1,1, -4.243, 10469.466, 424.029, 52819.395 24/12/14,01:07:12,00,09,1, 11.9,1,1, -4.243, 10469.465, 424.029, 52819.395 24/12/14,01:07:12,01,09,1, 11.9,1,1, -4.243, 10469.438, 423.989, 52819.465 24/12/14,01:07:12,02,09,1, 11.9,1,1, -4.243, 10469.464, 423.990, 52819.240 24/12/14,01:07:12,03,09,1, 11.9,1,1, -4.243, 10469.470, 424.037, 52819.435 24/12/14,01:07:12,04,09,1, 11.9,1,1, -4.243, 10469.457, 424.020, 52819.505 24/12/14,01:07:12,05,09,1, 11.9,1,1, -4.243, 10469.464, 424.013, 52819.490 24/12/14,01:07:12,06,09,1, 11.9,1,1, -4.243, 10469.448, 423.995, 52819.438 24/12/14,01:07:12,07,09,1, 11.9,1,1, -4.243, 10469.436, 424.010, 52819.392 24/12/14,01:07:12,08,09,1, 11.9,1,1, -4.243, 10469.428, 424.020, 52819.455 24/12/14,01:07:12,09,09,1, 11.9,1,1, -4.243, 10469.465, 424.033, 52819.416 24/12/14,01:07:12,10,09,1, 11.9,1,1, -4.243, 10469.472, 424.034, 52819.458 24/12/14,01:07:12,11,09,1, 11.9,1,1, -4.243, 10469.457, 424.008, 52819.409 24/12/14,01:07:12,12,09,1, 11.9,1,1, -4.243, 10469.479, 424.001, 52819.347 24/12/14,01:07:12,13,09,1, 11.9,1,1, -4.243, 10469.466, 424.019, 52819.349 24/12/14,01:07:12,14,09,1, 11.9,1,1, -4.243, 10469.495, 424.042, 52819.352 24/12/14,01:07:12,15,09,1, 11.9,1,1, -4.243, 10469.472, 424.028, 52819.429 24/12/14,01:07:12,16,09,1, 11.9,1,1, -4.243, 10469.462, 423.998, 52819.414 24/12/14,01:07:12,17,09,1, 11.9,1,1, -4.243, 10469.462, 424.041, 52819.466 24/12/14,01:07:12,18,09,1, 11.9,1,1, -4.243, 10469.474, 423.990, 52819.388 24/12/14,01:07:12,19,09,1, 11.9,1,1, -4.243, 10469.472, 423.996, 52819.430 24/12/14,01:07:13,00,09,1, 11.9,1,1, -4.241, 10469.465, 423.996, 52819.430 24/12/14,01:07:13,01,09,1, 11.9,1,1, -4.241, 10469.468, 423.975, 52819.449 24/12/14,01:07:13,02,09,1, 11.9,1,1, -4.241, 10469.468, 423.988, 52819.442 24/12/14,01:07:13,03,09,1, 11.9,1,1, -4.241, 10469.459, 424.022, 52819.358 24/12/14,01:07:13,04,09,1, 11.9,1,1, -4.241, 10469.465, 423.989, 52819.438 24/12/14,01:07:13,05,09,1, 11.9,1,1, -4.241, 10469.459, 423.988, 52819.310 24/12/14,01:07:13,06,09,1, 11.9,1,1, -4.241, 10469.457, 424.021, 52819.447 24/12/14,01:07:13,07,09,1, 11.9,1,1, -4.241, 10469.457, 424.016, 52819.463 24/12/14,01:07:13,08,09,1, 11.9,1,1, -4.241, 10469.464, 424.021, 52819.473 24/12/14,01:07:13,09,09,1, 11.9,1,1, -4.241, 10469.457, 423.974, 52819.453 24/12/14,01:07:13,10,09,1, 11.9,1,1, -4.241, 10469.466, 424.008, 52819.476 24/12/14,01:07:13,11,09,1, 11.9,1,1, -4.241, 10469.453, 423.993, 52819.440 24/12/14,01:07:13,12,09,1, 11.9,1,1, -4.241, 10469.493, 423.980, 52819.380 24/12/14,01:07:13,13,09,1, 11.9,1,1, -4.241, 10469.454, 424.006, 52819.413 24/12/14,01:07:13,14,09,1, 11.9,1,1, -4.241, 10469.481, 424.007, 52819.430 24/12/14,01:07:13,15,09,1, 11.9,1,1, -4.241, 10469.470, 423.986, 52819.394 24/12/14,01:07:13,16,09,1, 11.9,1,1, -4.241, 10469.453, 423.993, 52819.458 24/12/14,01:07:13,17,09,1, 11.9,1,1, -4.241, 10469.465, 423.996, 52819.367 24/12/14,01:07:13,18,09,1, 11.9,1,1, -4.241, 10469.488, 424.002, 52819.410 24/12/14,01:07:13,19,09,1, 11.9,1,1, -4.241, 10469.479, 423.983, 52819.357 24/12/14,01:07:14,00,09,1, 11.9,1,1, -4.245, 10469.474, 423.983, 52819.357 24/12/14,01:07:14,01,09,1, 11.9,1,1, -4.245, 10469.462, 423.978, 52819.339 24/12/14,01:07:14,02,09,1, 11.9,1,1, -4.245, 10469.466, 423.996, 52819.406 24/12/14,01:07:14,03,09,1, 11.9,1,1, -4.245, 10469.472, 423.996, 52819.365 24/12/14,01:07:14,04,09,1, 11.9,1,1, -4.245, 10469.490, 423.987, 52819.367 24/12/14,01:07:14,05,09,1, 11.9,1,1, -4.245, 10469.461, 423.970, 52819.362 24/12/14,01:07:14,06,09,1, 11.9,1,1, -4.245, 10469.473, 423.995, 52819.327 24/12/14,01:07:14,07,09,1, 11.9,1,1, -4.245, 10469.459, 423.998, 52819.347 24/12/14,01:07:14,08,09,1, 11.9,1,1, -4.245, 10469.501, 424.010, 52819.390 24/12/14,01:07:14,09,09,1, 11.9,1,1, -4.245, 10469.476, 423.961, 52819.295 24/12/14,01:07:14,10,09,1, 11.9,1,1, -4.245, 10469.471, 423.960, 52819.344 24/12/14,01:07:14,11,09,1, 11.9,1,1, -4.245, 10469.493, 423.972, 52819.288 24/12/14,01:07:14,12,09,1, 11.9,1,1, -4.245, 10469.495, 423.960, 52819.423 24/12/14,01:07:14,13,09,1, 11.9,1,1, -4.245, 10469.484, 423.955, 52819.332 24/12/14,01:07:14,14,09,1, 11.9,1,1, -4.245, 10469.492, 423.953, 52819.393 24/12/14,01:07:14,15,09,1, 11.9,1,1, -4.245, 10469.496, 423.953, 52819.296 24/12/14,01:07:14,16,09,1, 11.9,1,1, -4.245, 10469.476, 423.957, 52819.328 24/12/14,01:07:14,17,09,1, 11.9,1,1, -4.245, 10469.487, 423.988, 52819.463 24/12/14,01:07:14,18,09,1, 11.9,1,1, -4.245, 10469.506, 423.954, 52819.295 24/12/14,01:07:14,19,09,1, 11.9,1,1, -4.245, 10469.481, 423.978, 52819.466 24/12/14,01:07:15,00,08,1, 11.9,1,1, -4.239, 10469.474, 423.978, 52819.466 24/12/14,01:07:15,01,08,1, 11.9,1,1, -4.239, 10469.502, 423.956, 52819.374 24/12/14,01:07:15,02,08,1, 11.9,1,1, -4.239, 10469.466, 423.966, 52819.341 24/12/14,01:07:15,03,08,1, 11.9,1,1, -4.239, 10469.493, 423.950, 52819.312 24/12/14,01:07:15,04,08,1, 11.9,1,1, -4.239, 10469.512, 423.972, 52819.399 24/12/14,01:07:15,05,08,1, 11.9,1,1, -4.239, 10469.502, 423.971, 52819.411 24/12/14,01:07:15,06,08,1, 11.9,1,1, -4.239, 10469.524, 423.964, 52819.323 24/12/14,01:07:15,07,08,1, 11.9,1,1, -4.239, 10469.495, 423.938, 52819.320 24/12/14,01:07:15,08,08,1, 11.9,1,1, -4.239, 10469.483, 423.968, 52819.455 24/12/14,01:07:15,09,08,1, 11.9,1,1, -4.239, 10469.497, 423.962, 52819.325 24/12/14,01:07:15,10,08,1, 11.9,1,1, -4.239, 10469.499, 423.941, 52819.399 24/12/14,01:07:15,11,08,1, 11.9,1,1, -4.239, 10469.491, 423.964, 52819.418 24/12/14,01:07:15,12,08,1, 11.9,1,1, -4.239, 10469.512, 423.971, 52819.317 24/12/14,01:07:15,13,08,1, 11.9,1,1, -4.239, 10469.502, 423.955, 52819.352 24/12/14,01:07:15,14,08,1, 11.9,1,1, -4.239, 10469.513, 423.977, 52819.521 24/12/14,01:07:15,15,08,1, 11.9,1,1, -4.239, 10469.485, 423.944, 52819.422 24/12/14,01:07:15,16,08,1, 11.9,1,1, -4.239, 10469.512, 423.953, 52819.345 24/12/14,01:07:15,17,08,1, 11.9,1,1, -4.239, 10469.512, 423.970, 52819.451 24/12/14,01:07:15,18,08,1, 11.9,1,1, -4.239, 10469.509, 423.958, 52819.405 24/12/14,01:07:15,19,08,1, 11.9,1,1, -4.239, 10469.518, 423.961, 52819.437 24/12/14,01:07:16,00,07,1, 11.9,1,1, -4.242, 10469.515, 423.961, 52819.437 24/12/14,01:07:16,01,07,1, 11.9,1,1, -4.242, 10469.518, 423.961, 52819.433 24/12/14,01:07:16,02,07,1, 11.9,1,1, -4.242, 10469.508, 423.942, 52819.427 24/12/14,01:07:16,03,07,1, 11.9,1,1, -4.242, 10469.525, 423.967, 52819.441 24/12/14,01:07:16,04,07,1, 11.9,1,1, -4.242, 10469.487, 423.962, 52819.337 24/12/14,01:07:16,05,07,1, 11.9,1,1, -4.242, 10469.520, 423.949, 52819.377 24/12/14,01:07:16,06,07,1, 11.9,1,1, -4.242, 10469.509, 423.968, 52819.428 24/12/14,01:07:16,07,07,1, 11.9,1,1, -4.242, 10469.529, 423.964, 52819.308 24/12/14,01:07:16,08,07,1, 11.9,1,1, -4.242, 10469.507, 423.971, 52819.423 24/12/14,01:07:16,09,07,1, 11.9,1,1, -4.242, 10469.493, 423.947, 52819.405 24/12/14,01:07:16,10,07,1, 11.9,1,1, -4.242, 10469.504, 423.946, 52819.354 24/12/14,01:07:16,11,07,1, 11.9,1,1, -4.242, 10469.522, 423.946, 52819.344 24/12/14,01:07:16,12,07,1, 11.9,1,1, -4.242, 10469.532, 423.956, 52819.455 24/12/14,01:07:16,13,07,1, 11.9,1,1, -4.242, 10469.520, 423.949, 52819.350 24/12/14,01:07:16,14,07,1, 11.9,1,1, -4.242, 10469.512, 423.968, 52819.414 24/12/14,01:07:16,15,07,1, 11.9,1,1, -4.242, 10469.506, 423.966, 52819.384 24/12/14,01:07:16,16,07,1, 11.9,1,1, -4.242, 10469.516, 423.942, 52819.363 24/12/14,01:07:16,17,07,1, 11.9,1,1, -4.242, 10469.543, 423.916, 52819.248 24/12/14,01:07:16,18,07,1, 11.9,1,1, -4.242, 10469.531, 423.967, 52819.423 24/12/14,01:07:16,19,07,1, 11.9,1,1, -4.242, 10469.529, 423.939, 52819.370 24/12/14,01:07:17,00,08,1, 11.9,1,1, -4.244, 10469.524, 423.939, 52819.370 24/12/14,01:07:17,01,08,1, 11.9,1,1, -4.244, 10469.520, 423.955, 52819.471 24/12/14,01:07:17,02,08,1, 11.9,1,1, -4.244, 10469.519, 423.918, 52819.416 24/12/14,01:07:17,03,08,1, 11.9,1,1, -4.244, 10469.540, 423.942, 52819.433 24/12/14,01:07:17,04,08,1, 11.9,1,1, -4.244, 10469.551, 423.963, 52819.444 24/12/14,01:07:17,05,08,1, 11.9,1,1, -4.244, 10469.511, 423.941, 52819.381 24/12/14,01:07:17,06,08,1, 11.9,1,1, -4.244, 10469.500, 423.949, 52819.439 24/12/14,01:07:17,07,08,1, 11.9,1,1, -4.244, 10469.495, 423.926, 52819.407 24/12/14,01:07:17,08,08,1, 11.9,1,1, -4.244, 10469.517, 423.946, 52819.293 24/12/14,01:07:17,09,08,1, 11.9,1,1, -4.244, 10469.530, 423.933, 52819.339 24/12/14,01:07:17,10,08,1, 11.9,1,1, -4.244, 10469.525, 423.946, 52819.325 24/12/14,01:07:17,11,08,1, 11.9,1,1, -4.244, 10469.531, 423.924, 52819.348 24/12/14,01:07:17,12,08,1, 11.9,1,1, -4.244, 10469.538, 423.928, 52819.314 24/12/14,01:07:17,13,08,1, 11.9,1,1, -4.244, 10469.540, 423.932, 52819.437 24/12/14,01:07:17,14,08,1, 11.9,1,1, -4.244, 10469.532, 423.932, 52819.319 24/12/14,01:07:17,15,08,1, 11.9,1,1, -4.244, 10469.534, 423.962, 52819.481 24/12/14,01:07:17,16,08,1, 11.9,1,1, -4.244, 10469.530, 423.937, 52819.499 24/12/14,01:07:17,17,08,1, 11.9,1,1, -4.244, 10469.536, 423.917, 52819.341 24/12/14,01:07:17,18,08,1, 11.9,1,1, -4.244, 10469.538, 423.953, 52819.391 24/12/14,01:07:17,19,08,1, 11.9,1,1, -4.244, 10469.508, 423.943, 52819.419 24/12/14,01:07:18,00,08,1, 11.7,1,1, -4.244, 10469.507, 423.943, 52819.419 24/12/14,01:07:18,01,08,1, 11.7,1,1, -4.244, 10469.524, 423.918, 52819.409 24/12/14,01:07:18,02,08,1, 11.7,1,1, -4.244, 10469.506, 423.934, 52819.372 24/12/14,01:07:18,03,08,1, 11.7,1,1, -4.244, 10469.532, 423.936, 52819.265 24/12/14,01:07:18,04,08,1, 11.7,1,1, -4.244, 10469.524, 423.933, 52819.401 24/12/14,01:07:18,05,08,1, 11.7,1,1, -4.244, 10469.525, 423.923, 52819.357 24/12/14,01:07:18,06,08,1, 11.7,1,1, -4.244, 10469.539, 423.947, 52819.352 24/12/14,01:07:18,07,08,1, 11.7,1,1, -4.244, 10469.518, 423.928, 52819.230 24/12/14,01:07:18,08,08,1, 11.7,1,1, -4.244, 10469.518, 423.912, 52819.293 24/12/14,01:07:18,09,08,1, 11.7,1,1, -4.244, 10469.540, 423.937, 52819.400 24/12/14,01:07:18,10,08,1, 11.7,1,1, -4.244, 10469.513, 423.915, 52819.323 24/12/14,01:07:18,11,08,1, 11.7,1,1, -4.244, 10469.536, 423.915, 52819.340 24/12/14,01:07:18,12,08,1, 11.7,1,1, -4.244, 10469.545, 423.918, 52819.379 24/12/14,01:07:18,13,08,1, 11.7,1,1, -4.244, 10469.520, 423.922, 52819.331 24/12/14,01:07:18,14,08,1, 11.7,1,1, -4.244, 10469.513, 423.920, 52819.367 24/12/14,01:07:18,15,08,1, 11.7,1,1, -4.244, 10469.552, 423.945, 52819.447 24/12/14,01:07:18,16,08,1, 11.7,1,1, -4.244, 10469.533, 423.928, 52819.379 24/12/14,01:07:18,17,08,1, 11.7,1,1, -4.244, 10469.542, 423.934, 52819.349 24/12/14,01:07:18,18,08,1, 11.7,1,1, -4.244, 10469.552, 423.938, 52819.414 24/12/14,01:07:18,19,08,1, 11.7,1,1, -4.244, 10469.508, 423.937, 52819.353 24/12/14,01:07:19,00,08,1, 12.0,1,1, -4.241, 10469.507, 423.937, 52819.353 24/12/14,01:07:19,01,08,1, 12.0,1,1, -4.241, 10469.553, 423.915, 52819.414 24/12/14,01:07:19,02,08,1, 12.0,1,1, -4.241, 10469.526, 423.932, 52819.351 24/12/14,01:07:19,03,08,1, 12.0,1,1, -4.241, 10469.527, 423.948, 52819.384 24/12/14,01:07:19,04,08,1, 12.0,1,1, -4.241, 10469.513, 423.929, 52819.443 24/12/14,01:07:19,05,08,1, 12.0,1,1, -4.241, 10469.535, 423.934, 52819.324 24/12/14,01:07:19,06,08,1, 12.0,1,1, -4.241, 10469.520, 423.919, 52819.438 24/12/14,01:07:19,07,08,1, 12.0,1,1, -4.241, 10469.535, 423.927, 52819.358 24/12/14,01:07:19,08,08,1, 12.0,1,1, -4.241, 10469.554, 423.928, 52819.345 24/12/14,01:07:19,09,08,1, 12.0,1,1, -4.241, 10469.523, 423.897, 52819.305 24/12/14,01:07:19,10,08,1, 12.0,1,1, -4.241, 10469.527, 423.924, 52819.307 24/12/14,01:07:19,11,08,1, 12.0,1,1, -4.241, 10469.535, 423.915, 52819.408 24/12/14,01:07:19,12,08,1, 12.0,1,1, -4.241, 10469.527, 423.904, 52819.329 24/12/14,01:07:19,13,08,1, 12.0,1,1, -4.241, 10469.530, 423.926, 52819.394 24/12/14,01:07:19,14,08,1, 12.0,1,1, -4.241, 10469.534, 423.914, 52819.370 24/12/14,01:07:19,15,08,1, 12.0,1,1, -4.241, 10469.528, 423.896, 52819.351 24/12/14,01:07:19,16,08,1, 12.0,1,1, -4.241, 10469.517, 423.911, 52819.385 24/12/14,01:07:19,17,08,1, 12.0,1,1, -4.241, 10469.528, 423.918, 52819.384 24/12/14,01:07:19,18,08,1, 12.0,1,1, -4.241, 10469.551, 423.916, 52819.339 24/12/14,01:07:19,19,08,1, 12.0,1,1, -4.241, 10469.532, 423.920, 52819.407 24/12/14,01:07:20,00,08,1, 11.9,1,1, -4.245, 10469.532, 423.920, 52819.407 24/12/14,01:07:20,01,08,1, 11.9,1,1, -4.245, 10469.550, 423.914, 52819.317 24/12/14,01:07:20,02,08,1, 11.9,1,1, -4.245, 10469.512, 423.911, 52819.384 24/12/14,01:07:20,03,08,1, 11.9,1,1, -4.245, 10469.542, 423.918, 52819.297 24/12/14,01:07:20,04,08,1, 11.9,1,1, -4.245, 10469.528, 423.906, 52819.343 24/12/14,01:07:20,05,08,1, 11.9,1,1, -4.245, 10469.513, 423.928, 52819.363 24/12/14,01:07:20,06,08,1, 11.9,1,1, -4.245, 10469.529, 423.905, 52819.330 24/12/14,01:07:20,07,08,1, 11.9,1,1, -4.245, 10469.533, 423.871, 52819.408 24/12/14,01:07:20,08,08,1, 11.9,1,1, -4.245, 10469.545, 423.903, 52819.348 24/12/14,01:07:20,09,08,1, 11.9,1,1, -4.245, 10469.554, 423.887, 52819.349 24/12/14,01:07:20,10,08,1, 11.9,1,1, -4.245, 10469.509, 423.896, 52819.354 24/12/14,01:07:20,11,08,1, 11.9,1,1, -4.245, 10469.539, 423.890, 52819.290 24/12/14,01:07:20,12,08,1, 11.9,1,1, -4.245, 10469.539, 423.931, 52819.454 24/12/14,01:07:20,13,08,1, 11.9,1,1, -4.245, 10469.521, 423.928, 52819.403 24/12/14,01:07:20,14,08,1, 11.9,1,1, -4.245, 10469.541, 423.906, 52819.282 24/12/14,01:07:20,15,08,1, 11.9,1,1, -4.245, 10469.540, 423.904, 52819.321 24/12/14,01:07:20,16,08,1, 11.9,1,1, -4.245, 10469.532, 423.877, 52819.262 24/12/14,01:07:20,17,08,1, 11.9,1,1, -4.245, 10469.548, 423.889, 52819.317 24/12/14,01:07:20,18,08,1, 11.9,1,1, -4.245, 10469.538, 423.901, 52819.377 24/12/14,01:07:20,19,08,1, 11.9,1,1, -4.245, 10469.535, 423.876, 52819.251 24/12/14,01:07:21,00,08,1, 11.9,1,1, -4.238, 10469.532, 423.876, 52819.251 24/12/14,01:07:21,01,08,1, 11.9,1,1, -4.238, 10469.551, 423.919, 52819.306 24/12/14,01:07:21,02,08,1, 11.9,1,1, -4.238, 10469.528, 423.898, 52819.376 24/12/14,01:07:21,03,08,1, 11.9,1,1, -4.238, 10469.549, 423.905, 52819.377 24/12/14,01:07:21,04,08,1, 11.9,1,1, -4.238, 10469.528, 423.889, 52819.415 24/12/14,01:07:21,05,08,1, 11.9,1,1, -4.238, 10469.537, 423.897, 52819.435 24/12/14,01:07:21,06,08,1, 11.9,1,1, -4.238, 10469.535, 423.908, 52819.341 24/12/14,01:07:21,07,08,1, 11.9,1,1, -4.238, 10469.536, 423.895, 52819.455 24/12/14,01:07:21,08,08,1, 11.9,1,1, -4.238, 10469.526, 423.877, 52819.296 24/12/14,01:07:21,09,08,1, 11.9,1,1, -4.238, 10469.538, 423.891, 52819.360 24/12/14,01:07:21,10,08,1, 11.9,1,1, -4.238, 10469.543, 423.882, 52819.368 24/12/14,01:07:21,11,08,1, 11.9,1,1, -4.238, 10469.493, 423.898, 52819.327 24/12/14,01:07:21,12,08,1, 11.9,1,1, -4.238, 10469.544, 423.893, 52819.317 24/12/14,01:07:21,13,08,1, 11.9,1,1, -4.238, 10469.542, 423.874, 52819.286 24/12/14,01:07:21,14,08,1, 11.9,1,1, -4.238, 10469.519, 423.897, 52819.353 24/12/14,01:07:21,15,08,1, 11.9,1,1, -4.238, 10469.539, 423.914, 52819.404 24/12/14,01:07:21,16,08,1, 11.9,1,1, -4.238, 10469.570, 423.888, 52819.319 24/12/14,01:07:21,17,08,1, 11.9,1,1, -4.238, 10469.575, 423.900, 52819.380 24/12/14,01:07:21,18,08,1, 11.9,1,1, -4.238, 10469.549, 423.899, 52819.404 24/12/14,01:07:21,19,08,1, 11.9,1,1, -4.238, 10469.565, 423.874, 52819.286 24/12/14,01:07:22,00,09,1, 12.0,1,1, -4.236, 10469.557, 423.874, 52819.286 24/12/14,01:07:22,01,09,1, 12.0,1,1, -4.236, 10469.545, 423.875, 52819.401 24/12/14,01:07:22,02,09,1, 12.0,1,1, -4.236, 10469.545, 423.888, 52819.378 24/12/14,01:07:22,03,09,1, 12.0,1,1, -4.236, 10469.511, 423.892, 52819.379 24/12/14,01:07:22,04,09,1, 12.0,1,1, -4.236, 10469.544, 423.879, 52819.326 24/12/14,01:07:22,05,09,1, 12.0,1,1, -4.236, 10469.543, 423.909, 52819.417 24/12/14,01:07:22,06,09,1, 12.0,1,1, -4.236, 10469.534, 423.887, 52819.374 24/12/14,01:07:22,07,09,1, 12.0,1,1, -4.236, 10469.569, 423.906, 52819.412 24/12/14,01:07:22,08,09,1, 12.0,1,1, -4.236, 10469.551, 423.866, 52819.383 24/12/14,01:07:22,09,09,1, 12.0,1,1, -4.236, 10469.546, 423.874, 52819.370 24/12/14,01:07:22,10,09,1, 12.0,1,1, -4.236, 10469.562, 423.867, 52819.375 24/12/14,01:07:22,11,09,1, 12.0,1,1, -4.236, 10469.559, 423.885, 52819.270 24/12/14,01:07:22,12,09,1, 12.0,1,1, -4.236, 10469.562, 423.880, 52819.383 24/12/14,01:07:22,13,09,1, 12.0,1,1, -4.236, 10469.545, 423.878, 52819.428 24/12/14,01:07:22,14,09,1, 12.0,1,1, -4.236, 10469.557, 423.865, 52819.386 24/12/14,01:07:22,15,09,1, 12.0,1,1, -4.236, 10469.541, 423.853, 52819.407 24/12/14,01:07:22,16,09,1, 12.0,1,1, -4.236, 10469.572, 423.873, 52819.302 24/12/14,01:07:22,17,09,1, 12.0,1,1, -4.236, 10469.542, 423.905, 52819.407 24/12/14,01:07:22,18,09,1, 12.0,1,1, -4.236, 10469.566, 423.871, 52819.285 24/12/14,01:07:22,19,09,1, 12.0,1,1, -4.236, 10469.571, 423.872, 52819.318 24/12/14,01:07:23,00,07,1, 11.9,1,1, -4.247, 10469.565, 423.872, 52819.318 24/12/14,01:07:23,01,07,1, 11.9,1,1, -4.247, 10469.548, 423.856, 52819.362 24/12/14,01:07:23,02,07,1, 11.9,1,1, -4.247, 10469.543, 423.868, 52819.430 24/12/14,01:07:23,03,07,1, 11.9,1,1, -4.247, 10469.566, 423.878, 52819.381 24/12/14,01:07:23,04,07,1, 11.9,1,1, -4.247, 10469.555, 423.864, 52819.396 24/12/14,01:07:23,05,07,1, 11.9,1,1, -4.247, 10469.547, 423.852, 52819.324 24/12/14,01:07:23,06,07,1, 11.9,1,1, -4.247, 10469.574, 423.872, 52819.424 24/12/14,01:07:23,07,07,1, 11.9,1,1, -4.247, 10469.543, 423.851, 52819.307 24/12/14,01:07:23,08,07,1, 11.9,1,1, -4.247, 10469.526, 423.844, 52819.288 24/12/14,01:07:23,09,07,1, 11.9,1,1, -4.247, 10469.550, 423.863, 52819.324 24/12/14,01:07:23,10,07,1, 11.9,1,1, -4.247, 10469.560, 423.861, 52819.359 24/12/14,01:07:23,11,07,1, 11.9,1,1, -4.247, 10469.543, 423.835, 52819.294 24/12/14,01:07:23,12,07,1, 11.9,1,1, -4.247, 10469.549, 423.862, 52819.252 24/12/14,01:07:23,13,07,1, 11.9,1,1, -4.247, 10469.543, 423.859, 52819.312 24/12/14,01:07:23,14,07,1, 11.9,1,1, -4.247, 10469.541, 423.853, 52819.395 24/12/14,01:07:23,15,07,1, 11.9,1,1, -4.247, 10469.563, 423.837, 52819.292 24/12/14,01:07:23,16,07,1, 11.9,1,1, -4.247, 10469.563, 423.855, 52819.320 24/12/14,01:07:23,17,07,1, 11.9,1,1, -4.247, 10469.546, 423.877, 52819.330 24/12/14,01:07:23,18,07,1, 11.9,1,1, -4.247, 10469.550, 423.860, 52819.346 24/12/14,01:07:23,19,07,1, 11.9,1,1, -4.247, 10469.559, 423.852, 52819.276 24/12/14,01:07:24,00,07,1, 11.9,1,1, -4.238, 10469.557, 423.852, 52819.276 24/12/14,01:07:24,01,07,1, 11.9,1,1, -4.238, 10469.545, 423.837, 52819.327 24/12/14,01:07:24,02,07,1, 11.9,1,1, -4.238, 10469.537, 423.846, 52819.370 24/12/14,01:07:24,03,07,1, 11.9,1,1, -4.238, 10469.550, 423.820, 52819.241 24/12/14,01:07:24,04,07,1, 11.9,1,1, -4.238, 10469.559, 423.838, 52819.326 24/12/14,01:07:24,05,07,1, 11.9,1,1, -4.238, 10469.567, 423.851, 52819.391 24/12/14,01:07:24,06,07,1, 11.9,1,1, -4.238, 10469.568, 423.834, 52819.399 24/12/14,01:07:24,07,07,1, 11.9,1,1, -4.238, 10469.539, 423.855, 52819.245 24/12/14,01:07:24,08,07,1, 11.9,1,1, -4.238, 10469.575, 423.815, 52819.210 24/12/14,01:07:24,09,07,1, 11.9,1,1, -4.238, 10469.566, 423.846, 52819.285 24/12/14,01:07:24,10,07,1, 11.9,1,1, -4.238, 10469.543, 423.868, 52819.351 24/12/14,01:07:24,11,07,1, 11.9,1,1, -4.238, 10469.572, 423.852, 52819.353 24/12/14,01:07:24,12,07,1, 11.9,1,1, -4.238, 10469.556, 423.854, 52819.359 24/12/14,01:07:24,13,07,1, 11.9,1,1, -4.238, 10469.560, 423.866, 52819.382 24/12/14,01:07:24,14,07,1, 11.9,1,1, -4.238, 10469.553, 423.839, 52819.303 24/12/14,01:07:24,15,07,1, 11.9,1,1, -4.238, 10469.554, 423.854, 52819.291 24/12/14,01:07:24,16,07,1, 11.9,1,1, -4.238, 10469.547, 423.858, 52819.303 24/12/14,01:07:24,17,07,1, 11.9,1,1, -4.238, 10469.545, 423.874, 52819.328 24/12/14,01:07:24,18,07,1, 11.9,1,1, -4.238, 10469.554, 423.827, 52819.318 24/12/14,01:07:24,19,07,1, 11.9,1,1, -4.238, 10469.541, 423.851, 52819.352 24/12/14,01:07:25,00,07,1, 11.9,1,1, -4.241, 10469.540, 423.851, 52819.352 24/12/14,01:07:25,01,07,1, 11.9,1,1, -4.241, 10469.552, 423.843, 52819.345 24/12/14,01:07:25,02,07,1, 11.9,1,1, -4.241, 10469.564, 423.845, 52819.387 24/12/14,01:07:25,03,07,1, 11.9,1,1, -4.241, 10469.577, 423.846, 52819.271 24/12/14,01:07:25,04,07,1, 11.9,1,1, -4.241, 10469.554, 423.848, 52819.322 24/12/14,01:07:25,05,07,1, 11.9,1,1, -4.241, 10469.561, 423.864, 52819.308 24/12/14,01:07:25,06,07,1, 11.9,1,1, -4.241, 10469.564, 423.856, 52819.372 24/12/14,01:07:25,07,07,1, 11.9,1,1, -4.241, 10469.562, 423.852, 52819.350 24/12/14,01:07:25,08,07,1, 11.9,1,1, -4.241, 10469.554, 423.840, 52819.298 24/12/14,01:07:25,09,07,1, 11.9,1,1, -4.241, 10469.568, 423.854, 52819.414 24/12/14,01:07:25,10,07,1, 11.9,1,1, -4.241, 10469.581, 423.857, 52819.281 24/12/14,01:07:25,11,07,1, 11.9,1,1, -4.241, 10469.579, 423.848, 52819.359 24/12/14,01:07:25,12,07,1, 11.9,1,1, -4.241, 10469.573, 423.848, 52819.384 24/12/14,01:07:25,13,07,1, 11.9,1,1, -4.241, 10469.579, 423.837, 52819.311 24/12/14,01:07:25,14,07,1, 11.9,1,1, -4.241, 10469.572, 423.850, 52819.303 24/12/14,01:07:25,15,07,1, 11.9,1,1, -4.241, 10469.575, 423.872, 52819.363 24/12/14,01:07:25,16,07,1, 11.9,1,1, -4.241, 10469.566, 423.849, 52819.261 24/12/14,01:07:25,17,07,1, 11.9,1,1, -4.241, 10469.562, 423.837, 52819.353 24/12/14,01:07:25,18,07,1, 11.9,1,1, -4.241, 10469.569, 423.835, 52819.365 24/12/14,01:07:25,19,07,1, 11.9,1,1, -4.241, 10469.551, 423.882, 52819.430 24/12/14,01:07:26,00,07,1, 11.9,1,1, -4.240, 10469.549, 423.882, 52819.430 24/12/14,01:07:26,01,07,1, 11.9,1,1, -4.240, 10469.547, 423.825, 52819.346 24/12/14,01:07:26,02,07,1, 11.9,1,1, -4.240, 10469.561, 423.828, 52819.420 24/12/14,01:07:26,03,07,1, 11.9,1,1, -4.240, 10469.524, 423.876, 52819.367 24/12/14,01:07:26,04,07,1, 11.9,1,1, -4.240, 10469.569, 423.865, 52819.295 24/12/14,01:07:26,05,07,1, 11.9,1,1, -4.240, 10469.564, 423.859, 52819.358 24/12/14,01:07:26,06,07,1, 11.9,1,1, -4.240, 10469.555, 423.866, 52819.300 24/12/14,01:07:26,07,07,1, 11.9,1,1, -4.240, 10469.595, 423.862, 52819.364 24/12/14,01:07:26,08,07,1, 11.9,1,1, -4.240, 10469.552, 423.834, 52819.349 24/12/14,01:07:26,09,07,1, 11.9,1,1, -4.240, 10469.547, 423.877, 52819.385 24/12/14,01:07:26,10,07,1, 11.9,1,1, -4.240, 10469.543, 423.867, 52819.203 24/12/14,01:07:26,11,07,1, 11.9,1,1, -4.240, 10469.562, 423.862, 52819.276 24/12/14,01:07:26,12,07,1, 11.9,1,1, -4.240, 10469.551, 423.828, 52819.207 24/12/14,01:07:26,13,07,1, 11.9,1,1, -4.240, 10469.568, 423.838, 52819.272 24/12/14,01:07:26,14,07,1, 11.9,1,1, -4.240, 10469.566, 423.844, 52819.298 24/12/14,01:07:26,15,07,1, 11.9,1,1, -4.240, 10469.543, 423.878, 52819.429 24/12/14,01:07:26,16,07,1, 11.9,1,1, -4.240, 10469.576, 423.857, 52819.345 24/12/14,01:07:26,17,07,1, 11.9,1,1, -4.240, 10469.559, 423.856, 52819.336 24/12/14,01:07:26,18,07,1, 11.9,1,1, -4.240, 10469.571, 423.873, 52819.320 24/12/14,01:07:26,19,07,1, 11.9,1,1, -4.240, 10469.554, 423.831, 52819.340 24/12/14,01:07:27,00,08,1, 11.9,1,1, -4.240, 10469.549, 423.831, 52819.340 24/12/14,01:07:27,01,08,1, 11.9,1,1, -4.240, 10469.558, 423.844, 52819.318 24/12/14,01:07:27,02,08,1, 11.9,1,1, -4.240, 10469.560, 423.856, 52819.252 24/12/14,01:07:27,03,08,1, 11.9,1,1, -4.240, 10469.569, 423.858, 52819.321 24/12/14,01:07:27,04,08,1, 11.9,1,1, -4.240, 10469.579, 423.836, 52819.283 24/12/14,01:07:27,05,08,1, 11.9,1,1, -4.240, 10469.582, 423.841, 52819.292 24/12/14,01:07:27,06,08,1, 11.9,1,1, -4.240, 10469.574, 423.836, 52819.322 24/12/14,01:07:27,07,08,1, 11.9,1,1, -4.240, 10469.567, 423.838, 52819.323 24/12/14,01:07:27,08,08,1, 11.9,1,1, -4.240, 10469.572, 423.832, 52819.347 24/12/14,01:07:27,09,08,1, 11.9,1,1, -4.240, 10469.566, 423.842, 52819.349 24/12/14,01:07:27,10,08,1, 11.9,1,1, -4.240, 10469.567, 423.834, 52819.332 24/12/14,01:07:27,11,08,1, 11.9,1,1, -4.240, 10469.570, 423.841, 52819.343 24/12/14,01:07:27,12,08,1, 11.9,1,1, -4.240, 10469.570, 423.845, 52819.366 24/12/14,01:07:27,13,08,1, 11.9,1,1, -4.240, 10469.577, 423.822, 52819.313 24/12/14,01:07:27,14,08,1, 11.9,1,1, -4.240, 10469.573, 423.833, 52819.338 24/12/14,01:07:27,15,08,1, 11.9,1,1, -4.240, 10469.577, 423.829, 52819.300 24/12/14,01:07:27,16,08,1, 11.9,1,1, -4.240, 10469.563, 423.854, 52819.383 24/12/14,01:07:27,17,08,1, 11.9,1,1, -4.240, 10469.557, 423.798, 52819.284 24/12/14,01:07:27,18,08,1, 11.9,1,1, -4.240, 10469.565, 423.810, 52819.331 24/12/14,01:07:27,19,08,1, 11.9,1,1, -4.240, 10469.588, 423.835, 52819.299 24/12/14,01:07:28,00,07,1, 11.9,1,1, -4.237, 10469.582, 423.835, 52819.299 24/12/14,01:07:28,01,07,1, 11.9,1,1, -4.237, 10469.568, 423.837, 52819.363 24/12/14,01:07:28,02,07,1, 11.9,1,1, -4.237, 10469.559, 423.820, 52819.233 24/12/14,01:07:28,03,07,1, 11.9,1,1, -4.237, 10469.567, 423.833, 52819.284 24/12/14,01:07:28,04,07,1, 11.9,1,1, -4.237, 10469.548, 423.843, 52819.251 24/12/14,01:07:28,05,07,1, 11.9,1,1, -4.237, 10469.545, 423.853, 52819.257 24/12/14,01:07:28,06,07,1, 11.9,1,1, -4.237, 10469.512, 423.841, 52819.255 24/12/14,01:07:28,07,07,1, 11.9,1,1, -4.237, 10469.544, 423.839, 52819.337 24/12/14,01:07:28,08,07,1, 11.9,1,1, -4.237, 10469.544, 423.855, 52819.303 24/12/14,01:07:28,09,07,1, 11.9,1,1, -4.237, 10469.552, 423.878, 52819.310 24/12/14,01:07:28,10,07,1, 11.9,1,1, -4.237, 10469.572, 423.844, 52819.229 24/12/14,01:07:28,11,07,1, 11.9,1,1, -4.237, 10469.564, 423.857, 52819.351 24/12/14,01:07:28,12,07,1, 11.9,1,1, -4.237, 10469.556, 423.864, 52819.326 24/12/14,01:07:28,13,07,1, 11.9,1,1, -4.237, 10469.574, 423.851, 52819.304 24/12/14,01:07:28,14,07,1, 11.9,1,1, -4.237, 10469.550, 423.853, 52819.418 24/12/14,01:07:28,15,07,1, 11.9,1,1, -4.237, 10469.578, 423.855, 52819.334 24/12/14,01:07:28,16,07,1, 11.9,1,1, -4.237, 10469.556, 423.832, 52819.326 24/12/14,01:07:28,17,07,1, 11.9,1,1, -4.237, 10469.563, 423.824, 52819.261 24/12/14,01:07:28,18,07,1, 11.9,1,1, -4.237, 10469.562, 423.833, 52819.314 24/12/14,01:07:28,19,07,1, 11.9,1,1, -4.237, 10469.561, 423.815, 52819.280 24/12/14,01:07:29,00,08,1, 11.9,1,1, -4.239, 10469.557, 423.815, 52819.280 24/12/14,01:07:29,01,08,1, 11.9,1,1, -4.239, 10469.553, 423.820, 52819.274 24/12/14,01:07:29,02,08,1, 11.9,1,1, -4.239, 10469.553, 423.820, 52819.296 24/12/14,01:07:29,03,08,1, 11.9,1,1, -4.239, 10469.552, 423.837, 52819.308 24/12/14,01:07:29,04,08,1, 11.9,1,1, -4.239, 10469.569, 423.818, 52819.238 24/12/14,01:07:29,05,08,1, 11.9,1,1, -4.239, 10469.576, 423.827, 52819.350 24/12/14,01:07:29,06,08,1, 11.9,1,1, -4.239, 10469.570, 423.842, 52819.304 24/12/14,01:07:29,07,08,1, 11.9,1,1, -4.239, 10469.562, 423.822, 52819.223 24/12/14,01:07:29,08,08,1, 11.9,1,1, -4.239, 10469.578, 423.835, 52819.295 24/12/14,01:07:29,09,08,1, 11.9,1,1, -4.239, 10469.593, 423.837, 52819.304 24/12/14,01:07:29,10,08,1, 11.9,1,1, -4.239, 10469.580, 423.852, 52819.331 24/12/14,01:07:29,11,08,1, 11.9,1,1, -4.239, 10469.575, 423.838, 52819.215 24/12/14,01:07:29,12,08,1, 11.9,1,1, -4.239, 10469.561, 423.847, 52819.314 24/12/14,01:07:29,13,08,1, 11.9,1,1, -4.239, 10469.587, 423.846, 52819.254 24/12/14,01:07:29,14,08,1, 11.9,1,1, -4.239, 10469.552, 423.832, 52819.246 24/12/14,01:07:29,15,08,1, 11.9,1,1, -4.239, 10469.545, 423.833, 52819.323 24/12/14,01:07:29,16,08,1, 11.9,1,1, -4.239, 10469.556, 423.847, 52819.329 24/12/14,01:07:29,17,08,1, 11.9,1,1, -4.239, 10469.574, 423.828, 52819.211 24/12/14,01:07:29,18,08,1, 11.9,1,1, -4.239, 10469.578, 423.822, 52819.250 24/12/14,01:07:29,19,08,1, 11.9,1,1, -4.239, 10469.546, 423.815, 52819.214 24/12/14,01:07:30,00,07,1, 11.9,1,1, -4.247, 10469.540, 423.815, 52819.214 24/12/14,01:07:30,01,07,1, 11.9,1,1, -4.247, 10469.574, 423.835, 52819.251 24/12/14,01:07:30,02,07,1, 11.9,1,1, -4.247, 10469.572, 423.836, 52819.254 24/12/14,01:07:30,03,07,1, 11.9,1,1, -4.247, 10469.555, 423.834, 52819.338 24/12/14,01:07:30,04,07,1, 11.9,1,1, -4.247, 10469.567, 423.827, 52819.289 24/12/14,01:07:30,05,07,1, 11.9,1,1, -4.247, 10469.574, 423.823, 52819.232 24/12/14,01:07:30,06,07,1, 11.9,1,1, -4.247, 10469.575, 423.825, 52819.285 24/12/14,01:07:30,07,07,1, 11.9,1,1, -4.247, 10469.570, 423.835, 52819.291 24/12/14,01:07:30,08,07,1, 11.9,1,1, -4.247, 10469.596, 423.812, 52819.321 24/12/14,01:07:30,09,07,1, 11.9,1,1, -4.247, 10469.582, 423.807, 52819.208 24/12/14,01:07:30,10,07,1, 11.9,1,1, -4.247, 10469.583, 423.822, 52819.294 24/12/14,01:07:30,11,07,1, 11.9,1,1, -4.247, 10469.593, 423.830, 52819.152 24/12/14,01:07:30,12,07,1, 11.9,1,1, -4.247, 10469.564, 423.823, 52819.315 24/12/14,01:07:30,13,07,1, 11.9,1,1, -4.247, 10469.605, 423.791, 52819.177 24/12/14,01:07:30,14,07,1, 11.9,1,1, -4.247, 10469.589, 423.813, 52819.295 24/12/14,01:07:30,15,07,1, 11.9,1,1, -4.247, 10469.553, 423.809, 52819.356 24/12/14,01:07:30,16,07,1, 11.9,1,1, -4.247, 10469.599, 423.810, 52819.325 24/12/14,01:07:30,17,07,1, 11.9,1,1, -4.247, 10469.585, 423.801, 52819.282 24/12/14,01:07:30,18,07,1, 11.9,1,1, -4.247, 10469.605, 423.800, 52819.286 24/12/14,01:07:30,19,07,1, 11.9,1,1, -4.247, 10469.562, 423.783, 52819.234 24/12/14,01:07:31,00,07,1, 12.0,1,1, -4.242, 10469.557, 423.783, 52819.234 24/12/14,01:07:31,01,07,1, 12.0,1,1, -4.242, 10469.585, 423.807, 52819.293 24/12/14,01:07:31,02,07,1, 12.0,1,1, -4.242, 10469.591, 423.796, 52819.327 24/12/14,01:07:31,03,07,1, 12.0,1,1, -4.242, 10469.592, 423.786, 52819.311 24/12/14,01:07:31,04,07,1, 12.0,1,1, -4.242, 10469.621, 423.802, 52819.228 24/12/14,01:07:31,05,07,1, 12.0,1,1, -4.242, 10469.594, 423.807, 52819.217 24/12/14,01:07:31,06,07,1, 12.0,1,1, -4.242, 10469.614, 423.821, 52819.249 24/12/14,01:07:31,07,07,1, 12.0,1,1, -4.242, 10469.619, 423.788, 52819.270 24/12/14,01:07:31,08,07,1, 12.0,1,1, -4.242, 10469.608, 423.798, 52819.312 24/12/14,01:07:31,09,07,1, 12.0,1,1, -4.242, 10469.616, 423.791, 52819.222 24/12/14,01:07:31,10,07,1, 12.0,1,1, -4.242, 10469.594, 423.803, 52819.260 24/12/14,01:07:31,11,07,1, 12.0,1,1, -4.242, 10469.610, 423.801, 52819.354 24/12/14,01:07:31,12,07,1, 12.0,1,1, -4.242, 10469.601, 423.781, 52819.318 24/12/14,01:07:31,13,07,1, 12.0,1,1, -4.242, 10469.590, 423.779, 52819.186 24/12/14,01:07:31,14,07,1, 12.0,1,1, -4.242, 10469.612, 423.811, 52819.250 24/12/14,01:07:31,15,07,1, 12.0,1,1, -4.242, 10469.615, 423.813, 52819.215 24/12/14,01:07:31,16,07,1, 12.0,1,1, -4.242, 10469.630, 423.792, 52819.201 24/12/14,01:07:31,17,07,1, 12.0,1,1, -4.242, 10469.618, 423.783, 52819.282 24/12/14,01:07:31,18,07,1, 12.0,1,1, -4.242, 10469.631, 423.788, 52819.296 24/12/14,01:07:31,19,07,1, 12.0,1,1, -4.242, 10469.617, 423.798, 52819.365 24/12/14,01:07:32,00,07,1, 11.9,1,1, -4.247, 10469.615, 423.798, 52819.365 24/12/14,01:07:32,01,07,1, 11.9,1,1, -4.247, 10469.594, 423.805, 52819.341 24/12/14,01:07:32,02,07,1, 11.9,1,1, -4.247, 10469.625, 423.773, 52819.282 24/12/14,01:07:32,03,07,1, 11.9,1,1, -4.247, 10469.619, 423.778, 52819.270 24/12/14,01:07:32,04,07,1, 11.9,1,1, -4.247, 10469.615, 423.774, 52819.346 24/12/14,01:07:32,05,07,1, 11.9,1,1, -4.247, 10469.630, 423.781, 52819.233 24/12/14,01:07:32,06,07,1, 11.9,1,1, -4.247, 10469.626, 423.787, 52819.292 24/12/14,01:07:32,07,07,1, 11.9,1,1, -4.247, 10469.636, 423.794, 52819.249 24/12/14,01:07:32,08,07,1, 11.9,1,1, -4.247, 10469.614, 423.790, 52819.296 24/12/14,01:07:32,09,07,1, 11.9,1,1, -4.247, 10469.621, 423.766, 52819.226 24/12/14,01:07:32,10,07,1, 11.9,1,1, -4.247, 10469.606, 423.787, 52819.256 24/12/14,01:07:32,11,07,1, 11.9,1,1, -4.247, 10469.612, 423.785, 52819.251 24/12/14,01:07:32,12,07,1, 11.9,1,1, -4.247, 10469.594, 423.784, 52819.325 24/12/14,01:07:32,13,07,1, 11.9,1,1, -4.247, 10469.647, 423.808, 52819.254 24/12/14,01:07:32,14,07,1, 11.9,1,1, -4.247, 10469.638, 423.760, 52819.136 24/12/14,01:07:32,15,07,1, 11.9,1,1, -4.247, 10469.619, 423.785, 52819.240 24/12/14,01:07:32,16,07,1, 11.9,1,1, -4.247, 10469.633, 423.785, 52819.299 24/12/14,01:07:32,17,07,1, 11.9,1,1, -4.247, 10469.622, 423.760, 52819.208 24/12/14,01:07:32,18,07,1, 11.9,1,1, -4.247, 10469.625, 423.765, 52819.204 24/12/14,01:07:32,19,07,1, 11.9,1,1, -4.247, 10469.625, 423.787, 52819.284 24/12/14,01:07:33,00,09,1, 11.9,1,1, -4.244, 10469.624, 423.787, 52819.284 24/12/14,01:07:33,01,09,1, 11.9,1,1, -4.244, 10469.637, 423.772, 52819.238 24/12/14,01:07:33,02,09,1, 11.9,1,1, -4.244, 10469.621, 423.777, 52819.184 24/12/14,01:07:33,03,09,1, 11.9,1,1, -4.244, 10469.651, 423.806, 52819.204 24/12/14,01:07:33,04,09,1, 11.9,1,1, -4.244, 10469.654, 423.789, 52819.213 24/12/14,01:07:33,05,09,1, 11.9,1,1, -4.244, 10469.622, 423.789, 52819.257 24/12/14,01:07:33,06,09,1, 11.9,1,1, -4.244, 10469.602, 423.787, 52819.289 24/12/14,01:07:33,07,09,1, 11.9,1,1, -4.244, 10469.617, 423.777, 52819.151 24/12/14,01:07:33,08,09,1, 11.9,1,1, -4.244, 10469.648, 423.743, 52818.971 24/12/14,01:07:33,09,09,1, 11.9,1,1, -4.244, 10469.629, 423.776, 52819.254 24/12/14,01:07:33,10,09,1, 11.9,1,1, -4.244, 10469.605, 423.766, 52819.330 24/12/14,01:07:33,11,09,1, 11.9,1,1, -4.244, 10469.611, 423.750, 52819.322 24/12/14,01:07:33,12,09,1, 11.9,1,1, -4.244, 10469.611, 423.782, 52819.263 24/12/14,01:07:33,13,09,1, 11.9,1,1, -4.244, 10469.639, 423.779, 52819.063 24/12/14,01:07:33,14,09,1, 11.9,1,1, -4.244, 10469.675, 423.779, 52819.211 24/12/14,01:07:33,15,09,1, 11.9,1,1, -4.244, 10469.648, 423.734, 52819.148 24/12/14,01:07:33,16,09,1, 11.9,1,1, -4.244, 10469.637, 423.780, 52819.247 24/12/14,01:07:33,17,09,1, 11.9,1,1, -4.244, 10469.654, 423.755, 52819.243 24/12/14,01:07:33,18,09,1, 11.9,1,1, -4.244, 10469.633, 423.763, 52819.178 24/12/14,01:07:33,19,09,1, 11.9,1,1, -4.244, 10469.646, 423.754, 52819.201 24/12/14,01:07:34,00,08,1, 11.9,1,1, -4.248, 10469.640, 423.754, 52819.201 24/12/14,01:07:34,01,08,1, 11.9,1,1, -4.248, 10469.619, 423.766, 52819.187 24/12/14,01:07:34,02,08,1, 11.9,1,1, -4.248, 10469.617, 423.774, 52819.291 24/12/14,01:07:34,03,08,1, 11.9,1,1, -4.248, 10469.641, 423.750, 52819.300 24/12/14,01:07:34,04,08,1, 11.9,1,1, -4.248, 10469.641, 423.768, 52819.297 24/12/14,01:07:34,05,08,1, 11.9,1,1, -4.248, 10469.689, 423.787, 52819.432 24/12/14,01:07:34,06,08,1, 11.9,1,1, -4.248, 10469.679, 423.732, 52818.979 24/12/14,01:07:34,07,08,1, 11.9,1,1, -4.248, 10469.633, 423.760, 52819.273 24/12/14,01:07:34,08,08,1, 11.9,1,1, -4.248, 10469.664, 423.774, 52819.313 24/12/14,01:07:34,09,08,1, 11.9,1,1, -4.248, 10469.638, 423.778, 52819.268 24/12/14,01:07:34,10,08,1, 11.9,1,1, -4.248, 10469.646, 423.731, 52819.151 24/12/14,01:07:34,11,08,1, 11.9,1,1, -4.248, 10469.646, 423.751, 52819.150 24/12/14,01:07:34,12,08,1, 11.9,1,1, -4.248, 10469.635, 423.758, 52819.175 24/12/14,01:07:34,13,08,1, 11.9,1,1, -4.248, 10469.650, 423.756, 52819.207 24/12/14,01:07:34,14,08,1, 11.9,1,1, -4.248, 10469.662, 423.744, 52819.165 24/12/14,01:07:34,15,08,1, 11.9,1,1, -4.248, 10469.656, 423.768, 52819.223 24/12/14,01:07:34,16,08,1, 11.9,1,1, -4.248, 10469.636, 423.745, 52819.291 24/12/14,01:07:34,17,08,1, 11.9,1,1, -4.248, 10469.647, 423.768, 52819.278 24/12/14,01:07:34,18,08,1, 11.9,1,1, -4.248, 10469.639, 423.731, 52819.213 24/12/14,01:07:34,19,08,1, 11.9,1,1, -4.248, 10469.658, 423.766, 52819.236 24/12/14,01:07:35,00,09,1, 11.9,1,1, -4.245, 10469.657, 423.766, 52819.236 24/12/14,01:07:35,01,09,1, 11.9,1,1, -4.245, 10469.635, 423.752, 52819.283 24/12/14,01:07:35,02,09,1, 11.9,1,1, -4.245, 10469.641, 423.743, 52819.208 24/12/14,01:07:35,03,09,1, 11.9,1,1, -4.245, 10469.652, 423.771, 52819.206 24/12/14,01:07:35,04,09,1, 11.9,1,1, -4.245, 10469.662, 423.748, 52819.183 24/12/14,01:07:35,05,09,1, 11.9,1,1, -4.245, 10469.620, 423.776, 52819.320 24/12/14,01:07:35,06,09,1, 11.9,1,1, -4.245, 10469.690, 423.726, 52819.069 24/12/14,01:07:35,07,09,1, 11.9,1,1, -4.245, 10469.645, 423.743, 52819.122 24/12/14,01:07:35,08,09,1, 11.9,1,1, -4.245, 10469.671, 423.758, 52819.130 24/12/14,01:07:35,09,09,1, 11.9,1,1, -4.245, 10469.647, 423.775, 52819.275 24/12/14,01:07:35,10,09,1, 11.9,1,1, -4.245, 10469.632, 423.753, 52819.261 24/12/14,01:07:35,11,09,1, 11.9,1,1, -4.245, 10469.663, 423.745, 52819.138 24/12/14,01:07:35,12,09,1, 11.9,1,1, -4.245, 10469.648, 423.756, 52819.257 24/12/14,01:07:35,13,09,1, 11.9,1,1, -4.245, 10469.657, 423.764, 52819.187 24/12/14,01:07:35,14,09,1, 11.9,1,1, -4.245, 10469.648, 423.727, 52819.235 24/12/14,01:07:35,15,09,1, 11.9,1,1, -4.245, 10469.665, 423.746, 52819.275 24/12/14,01:07:35,16,09,1, 11.9,1,1, -4.245, 10469.668, 423.705, 52819.279 24/12/14,01:07:35,17,09,1, 11.9,1,1, -4.245, 10469.635, 423.735, 52819.278 24/12/14,01:07:35,18,09,1, 11.9,1,1, -4.245, 10469.642, 423.732, 52819.180 24/12/14,01:07:35,19,09,1, 11.9,1,1, -4.245, 10469.688, 423.744, 52819.183 24/12/14,01:07:36,00,09,1, 11.9,1,1, -4.246, 10469.682, 423.744, 52819.183 24/12/14,01:07:36,01,09,1, 11.9,1,1, -4.246, 10469.683, 423.746, 52819.215 24/12/14,01:07:36,02,09,1, 11.9,1,1, -4.246, 10469.666, 423.745, 52819.150 24/12/14,01:07:36,03,09,1, 11.9,1,1, -4.246, 10469.673, 423.725, 52819.261 24/12/14,01:07:36,04,09,1, 11.9,1,1, -4.246, 10469.702, 423.756, 52819.246 24/12/14,01:07:36,05,09,1, 11.9,1,1, -4.246, 10469.666, 423.747, 52819.288 24/12/14,01:07:36,06,09,1, 11.9,1,1, -4.246, 10469.666, 423.753, 52819.320 24/12/14,01:07:36,07,09,1, 11.9,1,1, -4.246, 10469.668, 423.717, 52819.231 24/12/14,01:07:36,08,09,1, 11.9,1,1, -4.246, 10469.675, 423.761, 52819.292 24/12/14,01:07:36,09,09,1, 11.9,1,1, -4.246, 10469.665, 423.738, 52819.156 24/12/14,01:07:36,10,09,1, 11.9,1,1, -4.246, 10469.661, 423.740, 52819.219 24/12/14,01:07:36,11,09,1, 11.9,1,1, -4.246, 10469.659, 423.721, 52819.183 24/12/14,01:07:36,12,09,1, 11.9,1,1, -4.246, 10469.675, 423.737, 52819.213 24/12/14,01:07:36,13,09,1, 11.9,1,1, -4.246, 10469.677, 423.724, 52819.204 24/12/14,01:07:36,14,09,1, 11.9,1,1, -4.246, 10469.685, 423.710, 52819.215 24/12/14,01:07:36,15,09,1, 11.9,1,1, -4.246, 10469.670, 423.701, 52819.154 24/12/14,01:07:36,16,09,1, 11.9,1,1, -4.246, 10469.671, 423.700, 52819.220 24/12/14,01:07:36,17,09,1, 11.9,1,1, -4.246, 10469.701, 423.717, 52819.178 24/12/14,01:07:36,18,09,1, 11.9,1,1, -4.246, 10469.654, 423.696, 52819.198 24/12/14,01:07:36,19,09,1, 11.9,1,1, -4.246, 10469.660, 423.703, 52819.250 24/12/14,01:07:37,00,09,1, 11.9,1,1, -4.246, 10469.657, 423.703, 52819.250 24/12/14,01:07:37,01,09,1, 11.9,1,1, -4.246, 10469.646, 423.696, 52819.190 24/12/14,01:07:37,02,09,1, 11.9,1,1, -4.246, 10469.672, 423.701, 52819.205 24/12/14,01:07:37,03,09,1, 11.9,1,1, -4.246, 10469.673, 423.697, 52819.179 24/12/14,01:07:37,04,09,1, 11.9,1,1, -4.246, 10469.672, 423.700, 52819.242 24/12/14,01:07:37,05,09,1, 11.9,1,1, -4.246, 10469.662, 423.709, 52819.164 24/12/14,01:07:37,06,09,1, 11.9,1,1, -4.246, 10469.671, 423.688, 52819.262 24/12/14,01:07:37,07,09,1, 11.9,1,1, -4.246, 10469.685, 423.716, 52819.233 24/12/14,01:07:37,08,09,1, 11.9,1,1, -4.246, 10469.688, 423.686, 52819.142 24/12/14,01:07:37,09,09,1, 11.9,1,1, -4.246, 10469.688, 423.688, 52819.228 24/12/14,01:07:37,10,09,1, 11.9,1,1, -4.246, 10469.691, 423.706, 52819.234 24/12/14,01:07:37,11,09,1, 11.9,1,1, -4.246, 10469.687, 423.687, 52819.299 24/12/14,01:07:37,12,09,1, 11.9,1,1, -4.246, 10469.715, 423.690, 52819.206 24/12/14,01:07:37,13,09,1, 11.9,1,1, -4.246, 10469.701, 423.690, 52819.226 24/12/14,01:07:37,14,09,1, 11.9,1,1, -4.246, 10469.672, 423.688, 52819.284 24/12/14,01:07:37,15,09,1, 11.9,1,1, -4.246, 10469.686, 423.682, 52819.190 24/12/14,01:07:37,16,09,1, 11.9,1,1, -4.246, 10469.676, 423.685, 52819.143 24/12/14,01:07:37,17,09,1, 11.9,1,1, -4.246, 10469.694, 423.682, 52819.228 24/12/14,01:07:37,18,09,1, 11.9,1,1, -4.246, 10469.697, 423.702, 52819.263 24/12/14,01:07:37,19,09,1, 11.9,1,1, -4.246, 10469.675, 423.709, 52819.217 24/12/14,01:07:38,00,09,1, 11.9,1,1, -4.241, 10469.674, 423.709, 52819.217 24/12/14,01:07:38,01,09,1, 11.9,1,1, -4.241, 10469.705, 423.669, 52819.116 24/12/14,01:07:38,02,09,1, 11.9,1,1, -4.241, 10469.699, 423.678, 52819.169 24/12/14,01:07:38,03,09,1, 11.9,1,1, -4.241, 10469.695, 423.693, 52819.151 24/12/14,01:07:38,04,09,1, 11.9,1,1, -4.241, 10469.680, 423.656, 52819.185 24/12/14,01:07:38,05,09,1, 11.9,1,1, -4.241, 10469.694, 423.692, 52819.256 24/12/14,01:07:38,06,09,1, 11.9,1,1, -4.241, 10469.670, 423.656, 52819.245 24/12/14,01:07:38,07,09,1, 11.9,1,1, -4.241, 10469.672, 423.697, 52819.279 24/12/14,01:07:38,08,09,1, 11.9,1,1, -4.241, 10469.677, 423.681, 52819.261 24/12/14,01:07:38,09,09,1, 11.9,1,1, -4.241, 10469.703, 423.659, 52819.189 24/12/14,01:07:38,10,09,1, 11.9,1,1, -4.241, 10469.700, 423.699, 52819.242 24/12/14,01:07:38,11,09,1, 11.9,1,1, -4.241, 10469.701, 423.685, 52819.195 24/12/14,01:07:38,12,09,1, 11.9,1,1, -4.241, 10469.673, 423.677, 52819.135 24/12/14,01:07:38,13,09,1, 11.9,1,1, -4.241, 10469.690, 423.681, 52819.204 24/12/14,01:07:38,14,09,1, 11.9,1,1, -4.241, 10469.700, 423.675, 52819.076 24/12/14,01:07:38,15,09,1, 11.9,1,1, -4.241, 10469.682, 423.679, 52819.160 24/12/14,01:07:38,16,09,1, 11.9,1,1, -4.241, 10469.667, 423.664, 52819.124 24/12/14,01:07:38,17,09,1, 11.9,1,1, -4.241, 10469.683, 423.675, 52819.221 24/12/14,01:07:38,18,09,1, 11.9,1,1, -4.241, 10469.683, 423.686, 52819.237 24/12/14,01:07:38,19,09,1, 11.9,1,1, -4.241, 10469.694, 423.683, 52819.254 24/12/14,01:07:39,00,08,1, 12.0,1,1, -4.248, 10469.691, 423.683, 52819.254 24/12/14,01:07:39,01,08,1, 12.0,1,1, -4.248, 10469.671, 423.676, 52819.172 24/12/14,01:07:39,02,08,1, 12.0,1,1, -4.248, 10469.684, 423.669, 52819.202 24/12/14,01:07:39,03,08,1, 12.0,1,1, -4.248, 10469.685, 423.696, 52819.293 24/12/14,01:07:39,04,08,1, 12.0,1,1, -4.248, 10469.690, 423.668, 52819.143 24/12/14,01:07:39,05,08,1, 12.0,1,1, -4.248, 10469.693, 423.688, 52819.191 24/12/14,01:07:39,06,08,1, 12.0,1,1, -4.248, 10469.713, 423.669, 52819.205 24/12/14,01:07:39,07,08,1, 12.0,1,1, -4.248, 10469.700, 423.674, 52819.203 24/12/14,01:07:39,08,08,1, 12.0,1,1, -4.248, 10469.712, 423.681, 52819.137 24/12/14,01:07:39,09,08,1, 12.0,1,1, -4.248, 10469.698, 423.661, 52819.197 24/12/14,01:07:39,10,08,1, 12.0,1,1, -4.248, 10469.694, 423.666, 52819.154 24/12/14,01:07:39,11,08,1, 12.0,1,1, -4.248, 10469.696, 423.657, 52819.226 24/12/14,01:07:39,12,08,1, 12.0,1,1, -4.248, 10469.691, 423.677, 52819.132 24/12/14,01:07:39,13,08,1, 12.0,1,1, -4.248, 10469.686, 423.673, 52819.115 24/12/14,01:07:39,14,08,1, 12.0,1,1, -4.248, 10469.675, 423.675, 52819.131 24/12/14,01:07:39,15,08,1, 12.0,1,1, -4.248, 10469.680, 423.663, 52819.118 24/12/14,01:07:39,16,08,1, 12.0,1,1, -4.248, 10469.697, 423.675, 52819.212 24/12/14,01:07:39,17,08,1, 12.0,1,1, -4.248, 10469.672, 423.651, 52819.219 24/12/14,01:07:39,18,08,1, 12.0,1,1, -4.248, 10469.692, 423.662, 52819.192 24/12/14,01:07:39,19,08,1, 12.0,1,1, -4.248, 10469.705, 423.665, 52819.195 24/12/14,01:07:40,00,09,1, 12.0,1,1, -4.244, 10469.699, 423.665, 52819.195 24/12/14,01:07:40,01,09,1, 12.0,1,1, -4.244, 10469.704, 423.671, 52819.201 24/12/14,01:07:40,02,09,1, 12.0,1,1, -4.244, 10469.694, 423.674, 52819.246 24/12/14,01:07:40,03,09,1, 12.0,1,1, -4.244, 10469.685, 423.653, 52819.190 24/12/14,01:07:40,04,09,1, 12.0,1,1, -4.244, 10469.707, 423.640, 52819.117 24/12/14,01:07:40,05,09,1, 12.0,1,1, -4.244, 10469.684, 423.652, 52819.164 24/12/14,01:07:40,06,09,1, 12.0,1,1, -4.244, 10469.711, 423.654, 52819.190 24/12/14,01:07:40,07,09,1, 12.0,1,1, -4.244, 10469.698, 423.658, 52819.292 24/12/14,01:07:40,08,09,1, 12.0,1,1, -4.244, 10469.706, 423.664, 52819.143 24/12/14,01:07:40,09,09,1, 12.0,1,1, -4.244, 10469.683, 423.635, 52819.162 24/12/14,01:07:40,10,09,1, 12.0,1,1, -4.244, 10469.690, 423.652, 52819.129 24/12/14,01:07:40,11,09,1, 12.0,1,1, -4.244, 10469.671, 423.654, 52819.117 24/12/14,01:07:40,12,09,1, 12.0,1,1, -4.244, 10469.666, 423.651, 52819.175 24/12/14,01:07:40,13,09,1, 12.0,1,1, -4.244, 10469.688, 423.635, 52819.098 24/12/14,01:07:40,14,09,1, 12.0,1,1, -4.244, 10469.699, 423.672, 52819.107 24/12/14,01:07:40,15,09,1, 12.0,1,1, -4.244, 10469.694, 423.676, 52819.207 24/12/14,01:07:40,16,09,1, 12.0,1,1, -4.244, 10469.698, 423.667, 52819.150 24/12/14,01:07:40,17,09,1, 12.0,1,1, -4.244, 10469.678, 423.664, 52819.153 24/12/14,01:07:40,18,09,1, 12.0,1,1, -4.244, 10469.696, 423.671, 52819.149 24/12/14,01:07:40,19,09,1, 12.0,1,1, -4.244, 10469.688, 423.657, 52819.123 24/12/14,01:07:41,00,08,1, 11.9,1,1, -4.246, 10469.682, 423.657, 52819.123 24/12/14,01:07:41,01,08,1, 11.9,1,1, -4.246, 10469.706, 423.646, 52819.200 24/12/14,01:07:41,02,08,1, 11.9,1,1, -4.246, 10469.694, 423.662, 52819.235 24/12/14,01:07:41,03,08,1, 11.9,1,1, -4.246, 10469.717, 423.686, 52819.300 24/12/14,01:07:41,04,08,1, 11.9,1,1, -4.246, 10469.687, 423.645, 52819.150 24/12/14,01:07:41,05,08,1, 11.9,1,1, -4.246, 10469.678, 423.658, 52819.174 24/12/14,01:07:41,06,08,1, 11.9,1,1, -4.246, 10469.668, 423.661, 52819.168 24/12/14,01:07:41,07,08,1, 11.9,1,1, -4.246, 10469.680, 423.637, 52819.152 24/12/14,01:07:41,08,08,1, 11.9,1,1, -4.246, 10469.698, 423.665, 52819.156 24/12/14,01:07:41,09,08,1, 11.9,1,1, -4.246, 10469.697, 423.644, 52819.175 24/12/14,01:07:41,10,08,1, 11.9,1,1, -4.246, 10469.680, 423.649, 52819.255 24/12/14,01:07:41,11,08,1, 11.9,1,1, -4.246, 10469.700, 423.642, 52819.243 24/12/14,01:07:41,12,08,1, 11.9,1,1, -4.246, 10469.690, 423.624, 52819.194 24/12/14,01:07:41,13,08,1, 11.9,1,1, -4.246, 10469.693, 423.644, 52819.154 24/12/14,01:07:41,14,08,1, 11.9,1,1, -4.246, 10469.698, 423.615, 52819.204 24/12/14,01:07:41,15,08,1, 11.9,1,1, -4.246, 10469.721, 423.646, 52819.219 24/12/14,01:07:41,16,08,1, 11.9,1,1, -4.246, 10469.716, 423.641, 52819.234 24/12/14,01:07:41,17,08,1, 11.9,1,1, -4.246, 10469.730, 423.629, 52819.262 24/12/14,01:07:41,18,08,1, 11.9,1,1, -4.246, 10469.706, 423.629, 52819.180 24/12/14,01:07:41,19,08,1, 11.9,1,1, -4.246, 10469.704, 423.606, 52819.107 24/12/14,01:07:42,00,09,1, 11.8,1,1, -4.245, 10469.699, 423.606, 52819.107 24/12/14,01:07:42,01,09,1, 11.8,1,1, -4.245, 10469.695, 423.631, 52819.202 24/12/14,01:07:42,02,09,1, 11.8,1,1, -4.245, 10469.712, 423.610, 52819.097 24/12/14,01:07:42,03,09,1, 11.8,1,1, -4.245, 10469.710, 423.627, 52819.188 24/12/14,01:07:42,04,09,1, 11.8,1,1, -4.245, 10469.701, 423.643, 52819.183 24/12/14,01:07:42,05,09,1, 11.8,1,1, -4.245, 10469.701, 423.630, 52819.131 24/12/14,01:07:42,06,09,1, 11.8,1,1, -4.245, 10469.706, 423.642, 52819.172 24/12/14,01:07:42,07,09,1, 11.8,1,1, -4.245, 10469.711, 423.635, 52819.119 24/12/14,01:07:42,08,09,1, 11.8,1,1, -4.245, 10469.697, 423.641, 52819.267 24/12/14,01:07:42,09,09,1, 11.8,1,1, -4.245, 10469.690, 423.616, 52819.285 24/12/14,01:07:42,10,09,1, 11.8,1,1, -4.245, 10469.685, 423.649, 52819.309 24/12/14,01:07:42,11,09,1, 11.8,1,1, -4.245, 10469.723, 423.605, 52819.247 24/12/14,01:07:42,12,09,1, 11.8,1,1, -4.245, 10469.714, 423.605, 52819.069 24/12/14,01:07:42,13,09,1, 11.8,1,1, -4.245, 10469.713, 423.633, 52819.266 24/12/14,01:07:42,14,09,1, 11.8,1,1, -4.245, 10469.727, 423.625, 52819.107 24/12/14,01:07:42,15,09,1, 11.8,1,1, -4.245, 10469.708, 423.632, 52819.162 24/12/14,01:07:42,16,09,1, 11.8,1,1, -4.245, 10469.738, 423.616, 52819.190 24/12/14,01:07:42,17,09,1, 11.8,1,1, -4.245, 10469.712, 423.599, 52819.128 24/12/14,01:07:42,18,09,1, 11.8,1,1, -4.245, 10469.715, 423.614, 52819.180 24/12/14,01:07:42,19,09,1, 11.8,1,1, -4.245, 10469.721, 423.607, 52819.216 24/12/14,01:07:43,00,09,1, 11.9,1,1, -4.245, 10469.716, 423.607, 52819.216 24/12/14,01:07:43,01,09,1, 11.9,1,1, -4.245, 10469.735, 423.631, 52819.248 24/12/14,01:07:43,02,09,1, 11.9,1,1, -4.245, 10469.677, 423.603, 52819.173 24/12/14,01:07:43,03,09,1, 11.9,1,1, -4.245, 10469.708, 423.618, 52819.202 24/12/14,01:07:43,04,09,1, 11.9,1,1, -4.245, 10469.684, 423.598, 52819.174 24/12/14,01:07:43,05,09,1, 11.9,1,1, -4.245, 10469.721, 423.617, 52819.243 24/12/14,01:07:43,06,09,1, 11.9,1,1, -4.245, 10469.731, 423.615, 52819.123 24/12/14,01:07:43,07,09,1, 11.9,1,1, -4.245, 10469.714, 423.605, 52819.196 24/12/14,01:07:43,08,09,1, 11.9,1,1, -4.245, 10469.718, 423.604, 52819.133 24/12/14,01:07:43,09,09,1, 11.9,1,1, -4.245, 10469.719, 423.580, 52819.076 24/12/14,01:07:43,10,09,1, 11.9,1,1, -4.245, 10469.707, 423.609, 52819.206 24/12/14,01:07:43,11,09,1, 11.9,1,1, -4.245, 10469.739, 423.601, 52819.139 24/12/14,01:07:43,12,09,1, 11.9,1,1, -4.245, 10469.717, 423.607, 52819.234 24/12/14,01:07:43,13,09,1, 11.9,1,1, -4.245, 10469.727, 423.606, 52819.144 24/12/14,01:07:43,14,09,1, 11.9,1,1, -4.245, 10469.724, 423.594, 52819.248 24/12/14,01:07:43,15,09,1, 11.9,1,1, -4.245, 10469.709, 423.622, 52819.241 24/12/14,01:07:43,16,09,1, 11.9,1,1, -4.245, 10469.727, 423.604, 52819.188 24/12/14,01:07:43,17,09,1, 11.9,1,1, -4.245, 10469.722, 423.589, 52819.113 24/12/14,01:07:43,18,09,1, 11.9,1,1, -4.245, 10469.723, 423.585, 52819.213 24/12/14,01:07:43,19,09,1, 11.9,1,1, -4.245, 10469.726, 423.634, 52819.268 24/12/14,01:07:44,00,09,1, 11.9,1,1, -4.239, 10469.724, 423.634, 52819.268 24/12/14,01:07:44,01,09,1, 11.9,1,1, -4.239, 10469.741, 423.572, 52819.149 24/12/14,01:07:44,02,09,1, 11.9,1,1, -4.239, 10469.710, 423.597, 52819.107 24/12/14,01:07:44,03,09,1, 11.9,1,1, -4.239, 10469.739, 423.615, 52819.194 24/12/14,01:07:44,04,09,1, 11.9,1,1, -4.239, 10469.736, 423.586, 52819.156 24/12/14,01:07:44,05,09,1, 11.9,1,1, -4.239, 10469.707, 423.606, 52819.237 24/12/14,01:07:44,06,09,1, 11.9,1,1, -4.239, 10469.724, 423.562, 52819.155 24/12/14,01:07:44,07,09,1, 11.9,1,1, -4.239, 10469.742, 423.587, 52819.207 24/12/14,01:07:44,08,09,1, 11.9,1,1, -4.239, 10469.714, 423.586, 52819.200 24/12/14,01:07:44,09,09,1, 11.9,1,1, -4.239, 10469.732, 423.587, 52819.182 24/12/14,01:07:44,10,09,1, 11.9,1,1, -4.239, 10469.718, 423.600, 52819.194 24/12/14,01:07:44,11,09,1, 11.9,1,1, -4.239, 10469.715, 423.568, 52819.154 24/12/14,01:07:44,12,09,1, 11.9,1,1, -4.239, 10469.720, 423.573, 52819.185 24/12/14,01:07:44,13,09,1, 11.9,1,1, -4.239, 10469.705, 423.557, 52819.155 24/12/14,01:07:44,14,09,1, 11.9,1,1, -4.239, 10469.754, 423.584, 52819.139 24/12/14,01:07:44,15,09,1, 11.9,1,1, -4.239, 10469.723, 423.564, 52819.116 24/12/14,01:07:44,16,09,1, 11.9,1,1, -4.239, 10469.723, 423.557, 52819.090 24/12/14,01:07:44,17,09,1, 11.9,1,1, -4.239, 10469.726, 423.561, 52819.084 24/12/14,01:07:44,18,09,1, 11.9,1,1, -4.239, 10469.733, 423.579, 52819.218 24/12/14,01:07:44,19,09,1, 11.9,1,1, -4.239, 10469.735, 423.562, 52819.205 24/12/14,01:07:45,00,09,1, 11.9,1,1, -4.241, 10469.732, 423.562, 52819.205 24/12/14,01:07:45,01,09,1, 11.9,1,1, -4.241, 10469.704, 423.565, 52819.102 24/12/14,01:07:45,02,09,1, 11.9,1,1, -4.241, 10469.726, 423.583, 52819.114 24/12/14,01:07:45,03,09,1, 11.9,1,1, -4.241, 10469.721, 423.550, 52819.103 24/12/14,01:07:45,04,09,1, 11.9,1,1, -4.241, 10469.716, 423.577, 52819.147 24/12/14,01:07:45,05,09,1, 11.9,1,1, -4.241, 10469.729, 423.529, 52819.201 24/12/14,01:07:45,06,09,1, 11.9,1,1, -4.241, 10469.719, 423.539, 52819.146 24/12/14,01:07:45,07,09,1, 11.9,1,1, -4.241, 10469.734, 423.564, 52819.185 24/12/14,01:07:45,08,09,1, 11.9,1,1, -4.241, 10469.761, 423.546, 52819.190 24/12/14,01:07:45,09,09,1, 11.9,1,1, -4.241, 10469.738, 423.560, 52819.071 24/12/14,01:07:45,10,09,1, 11.9,1,1, -4.241, 10469.729, 423.541, 52819.076 24/12/14,01:07:45,11,09,1, 11.9,1,1, -4.241, 10469.733, 423.557, 52819.141 24/12/14,01:07:45,12,09,1, 11.9,1,1, -4.241, 10469.717, 423.564, 52819.159 24/12/14,01:07:45,13,09,1, 11.9,1,1, -4.241, 10469.745, 423.543, 52819.196 24/12/14,01:07:45,14,09,1, 11.9,1,1, -4.241, 10469.739, 423.559, 52819.206 24/12/14,01:07:45,15,09,1, 11.9,1,1, -4.241, 10469.730, 423.571, 52819.244 24/12/14,01:07:45,16,09,1, 11.9,1,1, -4.241, 10469.728, 423.555, 52819.131 24/12/14,01:07:45,17,09,1, 11.9,1,1, -4.241, 10469.750, 423.548, 52819.109 24/12/14,01:07:45,18,09,1, 11.9,1,1, -4.241, 10469.741, 423.560, 52819.192 24/12/14,01:07:45,19,09,1, 11.9,1,1, -4.241, 10469.735, 423.524, 52819.145 24/12/14,01:07:46,00,09,1, 11.9,1,1, -4.247, 10469.732, 423.524, 52819.145 24/12/14,01:07:46,01,09,1, 11.9,1,1, -4.247, 10469.739, 423.537, 52819.169 24/12/14,01:07:46,02,09,1, 11.9,1,1, -4.247, 10469.742, 423.539, 52819.106 24/12/14,01:07:46,03,09,1, 11.9,1,1, -4.247, 10469.742, 423.527, 52819.032 24/12/14,01:07:46,04,09,1, 11.9,1,1, -4.247, 10469.745, 423.541, 52819.073 24/12/14,01:07:46,05,09,1, 11.9,1,1, -4.247, 10469.770, 423.553, 52819.125 24/12/14,01:07:46,06,09,1, 11.9,1,1, -4.247, 10469.759, 423.545, 52819.073 24/12/14,01:07:46,07,09,1, 11.9,1,1, -4.247, 10469.738, 423.563, 52819.147 24/12/14,01:07:46,08,09,1, 11.9,1,1, -4.247, 10469.739, 423.546, 52819.210 24/12/14,01:07:46,09,09,1, 11.9,1,1, -4.247, 10469.752, 423.492, 52819.152 24/12/14,01:07:46,10,09,1, 11.9,1,1, -4.247, 10469.746, 423.533, 52819.117 24/12/14,01:07:46,11,09,1, 11.9,1,1, -4.247, 10469.711, 423.535, 52819.182 24/12/14,01:07:46,12,09,1, 11.9,1,1, -4.247, 10469.754, 423.520, 52819.129 24/12/14,01:07:46,13,09,1, 11.9,1,1, -4.247, 10469.737, 423.527, 52819.151 24/12/14,01:07:46,14,09,1, 11.9,1,1, -4.247, 10469.748, 423.524, 52819.083 24/12/14,01:07:46,15,09,1, 11.9,1,1, -4.247, 10469.734, 423.536, 52819.132 24/12/14,01:07:46,16,09,1, 11.9,1,1, -4.247, 10469.742, 423.530, 52819.159 24/12/14,01:07:46,17,09,1, 11.9,1,1, -4.247, 10469.762, 423.498, 52819.040 24/12/14,01:07:46,18,09,1, 11.9,1,1, -4.247, 10469.761, 423.534, 52819.202 24/12/14,01:07:46,19,09,1, 11.9,1,1, -4.247, 10469.755, 423.536, 52819.111 24/12/14,01:07:47,00,09,1, 11.9,1,1, -4.243, 10469.749, 423.536, 52819.111 24/12/14,01:07:47,01,09,1, 11.9,1,1, -4.243, 10469.744, 423.534, 52819.077 24/12/14,01:07:47,02,09,1, 11.9,1,1, -4.243, 10469.758, 423.534, 52819.162 24/12/14,01:07:47,03,09,1, 11.9,1,1, -4.243, 10469.758, 423.540, 52819.202 24/12/14,01:07:47,04,09,1, 11.9,1,1, -4.243, 10469.749, 423.507, 52819.154 24/12/14,01:07:47,05,09,1, 11.9,1,1, -4.243, 10469.760, 423.519, 52819.103 24/12/14,01:07:47,06,09,1, 11.9,1,1, -4.243, 10469.742, 423.516, 52819.158 24/12/14,01:07:47,07,09,1, 11.9,1,1, -4.243, 10469.752, 423.513, 52819.170 24/12/14,01:07:47,08,09,1, 11.9,1,1, -4.243, 10469.757, 423.526, 52819.133 24/12/14,01:07:47,09,09,1, 11.9,1,1, -4.243, 10469.760, 423.507, 52819.087 24/12/14,01:07:47,10,09,1, 11.9,1,1, -4.243, 10469.729, 423.517, 52819.153 24/12/14,01:07:47,11,09,1, 11.9,1,1, -4.243, 10469.754, 423.502, 52819.070 24/12/14,01:07:47,12,09,1, 11.9,1,1, -4.243, 10469.760, 423.525, 52819.157 24/12/14,01:07:47,13,09,1, 11.9,1,1, -4.243, 10469.765, 423.528, 52819.069 24/12/14,01:07:47,14,09,1, 11.9,1,1, -4.243, 10469.766, 423.528, 52819.102 24/12/14,01:07:47,15,09,1, 11.9,1,1, -4.243, 10469.811, 423.503, 52819.140 24/12/14,01:07:47,16,09,1, 11.9,1,1, -4.243, 10469.740, 423.519, 52819.152 24/12/14,01:07:47,17,09,1, 11.9,1,1, -4.243, 10469.751, 423.498, 52819.137 24/12/14,01:07:47,18,09,1, 11.9,1,1, -4.243, 10469.750, 423.530, 52819.111 24/12/14,01:07:47,19,09,1, 11.9,1,1, -4.243, 10469.739, 423.499, 52819.079 24/12/14,01:07:48,00,09,1, 11.9,1,1, -4.242, 10469.732, 423.499, 52819.079 24/12/14,01:07:48,01,09,1, 11.9,1,1, -4.242, 10469.763, 423.490, 52819.164 24/12/14,01:07:48,02,09,1, 11.9,1,1, -4.242, 10469.737, 423.483, 52819.135 24/12/14,01:07:48,03,09,1, 11.9,1,1, -4.242, 10469.790, 423.496, 52819.055 24/12/14,01:07:48,04,09,1, 11.9,1,1, -4.242, 10469.751, 423.499, 52819.051 24/12/14,01:07:48,05,09,1, 11.9,1,1, -4.242, 10469.765, 423.481, 52819.114 24/12/14,01:07:48,06,09,1, 11.9,1,1, -4.242, 10469.748, 423.497, 52819.149 24/12/14,01:07:48,07,09,1, 11.9,1,1, -4.242, 10469.775, 423.477, 52819.147 24/12/14,01:07:48,08,09,1, 11.9,1,1, -4.242, 10469.753, 423.486, 52819.086 24/12/14,01:07:48,09,09,1, 11.9,1,1, -4.242, 10469.783, 423.481, 52819.084 24/12/14,01:07:48,10,09,1, 11.9,1,1, -4.242, 10469.761, 423.484, 52819.144 24/12/14,01:07:48,11,09,1, 11.9,1,1, -4.242, 10469.777, 423.464, 52819.041 24/12/14,01:07:48,12,09,1, 11.9,1,1, -4.242, 10469.745, 423.478, 52819.184 24/12/14,01:07:48,13,09,1, 11.9,1,1, -4.242, 10469.764, 423.493, 52819.083 24/12/14,01:07:48,14,09,1, 11.9,1,1, -4.242, 10469.790, 423.480, 52819.117 24/12/14,01:07:48,15,09,1, 11.9,1,1, -4.242, 10469.757, 423.491, 52819.112 24/12/14,01:07:48,16,09,1, 11.9,1,1, -4.242, 10469.755, 423.467, 52819.097 24/12/14,01:07:48,17,09,1, 11.9,1,1, -4.242, 10469.788, 423.483, 52819.115 24/12/14,01:07:48,18,09,1, 11.9,1,1, -4.242, 10469.771, 423.470, 52819.158 24/12/14,01:07:48,19,09,1, 11.9,1,1, -4.242, 10469.789, 423.453, 52819.047 24/12/14,01:07:49,00,09,1, 11.8,1,1, -4.240, 10469.782, 423.453, 52819.047 24/12/14,01:07:49,01,09,1, 11.8,1,1, -4.240, 10469.762, 423.466, 52819.106 24/12/14,01:07:49,02,09,1, 11.8,1,1, -4.240, 10469.763, 423.482, 52819.121 24/12/14,01:07:49,03,09,1, 11.8,1,1, -4.240, 10469.765, 423.480, 52819.102 24/12/14,01:07:49,04,09,1, 11.8,1,1, -4.240, 10469.791, 423.479, 52819.200 24/12/14,01:07:49,05,09,1, 11.8,1,1, -4.240, 10469.774, 423.466, 52819.112 24/12/14,01:07:49,06,09,1, 11.8,1,1, -4.240, 10469.760, 423.491, 52819.065 24/12/14,01:07:49,07,09,1, 11.8,1,1, -4.240, 10469.787, 423.488, 52819.001 24/12/14,01:07:49,08,09,1, 11.8,1,1, -4.240, 10469.781, 423.448, 52819.074 24/12/14,01:07:49,09,09,1, 11.8,1,1, -4.240, 10469.754, 423.463, 52819.056 24/12/14,01:07:49,10,09,1, 11.8,1,1, -4.240, 10469.778, 423.457, 52819.167 24/12/14,01:07:49,11,09,1, 11.8,1,1, -4.240, 10469.773, 423.471, 52819.124 24/12/14,01:07:49,12,09,1, 11.8,1,1, -4.240, 10469.782, 423.481, 52819.103 24/12/14,01:07:49,13,09,1, 11.8,1,1, -4.240, 10469.786, 423.447, 52819.061 24/12/14,01:07:49,14,09,1, 11.8,1,1, -4.240, 10469.811, 423.476, 52819.083 24/12/14,01:07:49,15,09,1, 11.8,1,1, -4.240, 10469.797, 423.459, 52819.048 24/12/14,01:07:49,16,09,1, 11.8,1,1, -4.240, 10469.814, 423.481, 52819.113 24/12/14,01:07:49,17,09,1, 11.8,1,1, -4.240, 10469.792, 423.461, 52819.104 24/12/14,01:07:49,18,09,1, 11.8,1,1, -4.240, 10469.809, 423.446, 52819.074 24/12/14,01:07:49,19,09,1, 11.8,1,1, -4.240, 10469.784, 423.458, 52819.210 24/12/14,01:07:50,00,09,1, 11.9,1,1, -4.245, 10469.782, 423.458, 52819.210 24/12/14,01:07:50,01,09,1, 11.9,1,1, -4.245, 10469.799, 423.466, 52819.128 24/12/14,01:07:50,02,09,1, 11.9,1,1, -4.245, 10469.800, 423.435, 52819.126 24/12/14,01:07:50,03,09,1, 11.9,1,1, -4.245, 10469.802, 423.462, 52819.101 24/12/14,01:07:50,04,09,1, 11.9,1,1, -4.245, 10469.816, 423.456, 52819.139 24/12/14,01:07:50,05,09,1, 11.9,1,1, -4.245, 10469.800, 423.439, 52819.103 24/12/14,01:07:50,06,09,1, 11.9,1,1, -4.245, 10469.787, 423.421, 52819.020 24/12/14,01:07:50,07,09,1, 11.9,1,1, -4.245, 10469.827, 423.451, 52819.113 24/12/14,01:07:50,08,09,1, 11.9,1,1, -4.245, 10469.811, 423.441, 52819.142 24/12/14,01:07:50,09,09,1, 11.9,1,1, -4.245, 10469.834, 423.450, 52819.097 24/12/14,01:07:50,10,09,1, 11.9,1,1, -4.245, 10469.781, 423.442, 52819.103 24/12/14,01:07:50,11,09,1, 11.9,1,1, -4.245, 10469.815, 423.445, 52819.178 24/12/14,01:07:50,12,09,1, 11.9,1,1, -4.245, 10469.784, 423.427, 52819.168 24/12/14,01:07:50,13,09,1, 11.9,1,1, -4.245, 10469.796, 423.409, 52819.063 24/12/14,01:07:50,14,09,1, 11.9,1,1, -4.245, 10469.816, 423.409, 52818.797 24/12/14,01:07:50,15,09,1, 11.9,1,1, -4.245, 10469.776, 423.436, 52819.115 24/12/14,01:07:50,16,09,1, 11.9,1,1, -4.245, 10469.780, 423.454, 52819.200 24/12/14,01:07:50,17,09,1, 11.9,1,1, -4.245, 10469.783, 423.427, 52819.072 24/12/14,01:07:50,18,09,1, 11.9,1,1, -4.245, 10469.825, 423.427, 52819.113 24/12/14,01:07:50,19,09,1, 11.9,1,1, -4.245, 10469.813, 423.403, 52819.000 24/12/14,01:07:51,00,09,1, 11.9,1,1, -4.243, 10469.807, 423.403, 52819.000 24/12/14,01:07:51,01,09,1, 11.9,1,1, -4.243, 10469.822, 423.433, 52819.003 24/12/14,01:07:51,02,09,1, 11.9,1,1, -4.243, 10469.808, 423.444, 52819.126 24/12/14,01:07:51,03,09,1, 11.9,1,1, -4.243, 10469.797, 423.425, 52819.083 24/12/14,01:07:51,04,09,1, 11.9,1,1, -4.243, 10469.799, 423.454, 52819.054 24/12/14,01:07:51,05,09,1, 11.9,1,1, -4.243, 10469.810, 423.427, 52819.111 24/12/14,01:07:51,06,09,1, 11.9,1,1, -4.243, 10469.823, 423.438, 52819.050 24/12/14,01:07:51,07,09,1, 11.9,1,1, -4.243, 10469.813, 423.424, 52819.063 24/12/14,01:07:51,08,09,1, 11.9,1,1, -4.243, 10469.812, 423.415, 52819.081 24/12/14,01:07:51,09,09,1, 11.9,1,1, -4.243, 10469.810, 423.417, 52819.117 24/12/14,01:07:51,10,09,1, 11.9,1,1, -4.243, 10469.815, 423.418, 52819.113 24/12/14,01:07:51,11,09,1, 11.9,1,1, -4.243, 10469.813, 423.439, 52819.134 24/12/14,01:07:51,12,09,1, 11.9,1,1, -4.243, 10469.825, 423.416, 52819.021 24/12/14,01:07:51,13,09,1, 11.9,1,1, -4.243, 10469.822, 423.432, 52819.063 24/12/14,01:07:51,14,09,1, 11.9,1,1, -4.243, 10469.853, 423.395, 52819.016 24/12/14,01:07:51,15,09,1, 11.9,1,1, -4.243, 10469.841, 423.416, 52819.120 24/12/14,01:07:51,16,09,1, 11.9,1,1, -4.243, 10469.838, 423.383, 52819.085 24/12/14,01:07:51,17,09,1, 11.9,1,1, -4.243, 10469.851, 423.406, 52819.023 24/12/14,01:07:51,18,09,1, 11.9,1,1, -4.243, 10469.847, 423.392, 52819.086 24/12/14,01:07:51,19,09,1, 11.9,1,1, -4.243, 10469.838, 423.409, 52819.045 24/12/14,01:07:52,00,08,1, 11.9,1,1, -4.243, 10469.832, 423.409, 52819.045 24/12/14,01:07:52,01,08,1, 11.9,1,1, -4.243, 10469.851, 423.398, 52819.100 24/12/14,01:07:52,02,08,1, 11.9,1,1, -4.243, 10469.850, 423.398, 52819.095 24/12/14,01:07:52,03,08,1, 11.9,1,1, -4.243, 10469.842, 423.405, 52819.092 24/12/14,01:07:52,04,08,1, 11.9,1,1, -4.243, 10469.853, 423.380, 52819.105 24/12/14,01:07:52,05,08,1, 11.9,1,1, -4.243, 10469.839, 423.367, 52818.982 24/12/14,01:07:52,06,08,1, 11.9,1,1, -4.243, 10469.860, 423.372, 52818.989 24/12/14,01:07:52,07,08,1, 11.9,1,1, -4.243, 10469.865, 423.367, 52819.032 24/12/14,01:07:52,08,08,1, 11.9,1,1, -4.243, 10469.876, 423.386, 52819.092 24/12/14,01:07:52,09,08,1, 11.9,1,1, -4.243, 10469.843, 423.385, 52819.137 24/12/14,01:07:52,10,08,1, 11.9,1,1, -4.243, 10469.860, 423.377, 52819.037 24/12/14,01:07:52,11,08,1, 11.9,1,1, -4.243, 10469.851, 423.367, 52819.100 24/12/14,01:07:52,12,08,1, 11.9,1,1, -4.243, 10469.852, 423.384, 52819.125 24/12/14,01:07:52,13,08,1, 11.9,1,1, -4.243, 10469.892, 423.380, 52819.079 24/12/14,01:07:52,14,08,1, 11.9,1,1, -4.243, 10469.867, 423.395, 52819.120 24/12/14,01:07:52,15,08,1, 11.9,1,1, -4.243, 10469.864, 423.375, 52819.158 24/12/14,01:07:52,16,08,1, 11.9,1,1, -4.243, 10469.844, 423.375, 52819.077 24/12/14,01:07:52,17,08,1, 11.9,1,1, -4.243, 10469.867, 423.371, 52818.983 24/12/14,01:07:52,18,08,1, 11.9,1,1, -4.243, 10469.867, 423.360, 52819.105 24/12/14,01:07:52,19,08,1, 11.9,1,1, -4.243, 10469.887, 423.360, 52819.033 24/12/14,01:07:53,00,08,1, 12.0,1,1, -4.245, 10469.882, 423.360, 52819.033 24/12/14,01:07:53,01,08,1, 12.0,1,1, -4.245, 10469.885, 423.373, 52819.050 24/12/14,01:07:53,02,08,1, 12.0,1,1, -4.245, 10469.896, 423.384, 52819.089 24/12/14,01:07:53,03,08,1, 12.0,1,1, -4.245, 10469.873, 423.384, 52819.117 24/12/14,01:07:53,04,08,1, 12.0,1,1, -4.245, 10469.881, 423.371, 52818.997 24/12/14,01:07:53,05,08,1, 12.0,1,1, -4.245, 10469.882, 423.382, 52819.101 24/12/14,01:07:53,06,08,1, 12.0,1,1, -4.245, 10469.871, 423.353, 52819.118 24/12/14,01:07:53,07,08,1, 12.0,1,1, -4.245, 10469.893, 423.371, 52819.079 24/12/14,01:07:53,08,08,1, 12.0,1,1, -4.245, 10469.899, 423.376, 52819.044 24/12/14,01:07:53,09,08,1, 12.0,1,1, -4.245, 10469.904, 423.384, 52819.090 24/12/14,01:07:53,10,08,1, 12.0,1,1, -4.245, 10469.871, 423.357, 52819.025 24/12/14,01:07:53,11,08,1, 12.0,1,1, -4.245, 10469.891, 423.367, 52819.016 24/12/14,01:07:53,12,08,1, 12.0,1,1, -4.245, 10469.892, 423.356, 52819.021 24/12/14,01:07:53,13,08,1, 12.0,1,1, -4.245, 10469.880, 423.366, 52819.091 24/12/14,01:07:53,14,08,1, 12.0,1,1, -4.245, 10469.898, 423.368, 52819.001 24/12/14,01:07:53,15,08,1, 12.0,1,1, -4.245, 10469.901, 423.338, 52819.041 24/12/14,01:07:53,16,08,1, 12.0,1,1, -4.245, 10469.908, 423.345, 52819.033 24/12/14,01:07:53,17,08,1, 12.0,1,1, -4.245, 10469.927, 423.340, 52819.080 24/12/14,01:07:53,18,08,1, 12.0,1,1, -4.245, 10469.922, 423.320, 52819.061 24/12/14,01:07:53,19,08,1, 12.0,1,1, -4.245, 10469.914, 423.343, 52819.017 24/12/14,01:07:54,00,07,1, 11.9,1,1, -4.246, 10469.908, 423.343, 52819.017 24/12/14,01:07:54,01,07,1, 11.9,1,1, -4.246, 10469.920, 423.341, 52819.091 24/12/14,01:07:54,02,07,1, 11.9,1,1, -4.246, 10469.905, 423.314, 52819.096 24/12/14,01:07:54,03,07,1, 11.9,1,1, -4.246, 10469.918, 423.316, 52819.037 24/12/14,01:07:54,04,07,1, 11.9,1,1, -4.246, 10469.919, 423.341, 52819.010 24/12/14,01:07:54,05,07,1, 11.9,1,1, -4.246, 10469.894, 423.326, 52819.083 24/12/14,01:07:54,06,07,1, 11.9,1,1, -4.246, 10469.915, 423.314, 52819.026 24/12/14,01:07:54,07,07,1, 11.9,1,1, -4.246, 10469.923, 423.327, 52819.011 24/12/14,01:07:54,08,07,1, 11.9,1,1, -4.246, 10469.908, 423.331, 52818.967 24/12/14,01:07:54,09,07,1, 11.9,1,1, -4.246, 10469.912, 423.347, 52819.019 24/12/14,01:07:54,10,07,1, 11.9,1,1, -4.246, 10469.949, 423.332, 52819.016 24/12/14,01:07:54,11,07,1, 11.9,1,1, -4.246, 10469.937, 423.332, 52819.001 24/12/14,01:07:54,12,07,1, 11.9,1,1, -4.246, 10469.941, 423.317, 52819.071 24/12/14,01:07:54,13,07,1, 11.9,1,1, -4.246, 10469.962, 423.314, 52819.009 24/12/14,01:07:54,14,07,1, 11.9,1,1, -4.246, 10469.958, 423.344, 52819.148 24/12/14,01:07:54,15,07,1, 11.9,1,1, -4.246, 10469.930, 423.315, 52818.980 24/12/14,01:07:54,16,07,1, 11.9,1,1, -4.246, 10469.975, 423.354, 52819.006 24/12/14,01:07:54,17,07,1, 11.9,1,1, -4.246, 10469.964, 423.328, 52818.976 24/12/14,01:07:54,18,07,1, 11.9,1,1, -4.246, 10469.943, 423.301, 52818.987 24/12/14,01:07:54,19,07,1, 11.9,1,1, -4.246, 10469.961, 423.315, 52818.992 24/12/14,01:07:55,00,07,1, 11.9,1,1, -4.242, 10469.958, 423.315, 52818.992 24/12/14,01:07:55,01,07,1, 11.9,1,1, -4.242, 10469.963, 423.318, 52819.027 24/12/14,01:07:55,02,07,1, 11.9,1,1, -4.242, 10469.957, 423.282, 52819.049 24/12/14,01:07:55,03,07,1, 11.9,1,1, -4.242, 10469.963, 423.336, 52818.980 24/12/14,01:07:55,04,07,1, 11.9,1,1, -4.242, 10469.984, 423.317, 52819.059 24/12/14,01:07:55,05,07,1, 11.9,1,1, -4.242, 10469.980, 423.320, 52819.066 24/12/14,01:07:55,06,07,1, 11.9,1,1, -4.242, 10469.977, 423.318, 52819.060 24/12/14,01:07:55,07,07,1, 11.9,1,1, -4.242, 10469.986, 423.310, 52819.077 24/12/14,01:07:55,08,07,1, 11.9,1,1, -4.242, 10469.971, 423.309, 52819.056 24/12/14,01:07:55,09,07,1, 11.9,1,1, -4.242, 10470.005, 423.311, 52819.001 24/12/14,01:07:55,10,07,1, 11.9,1,1, -4.242, 10470.007, 423.304, 52818.980 24/12/14,01:07:55,11,07,1, 11.9,1,1, -4.242, 10469.998, 423.287, 52818.923 24/12/14,01:07:55,12,07,1, 11.9,1,1, -4.242, 10470.006, 423.324, 52818.955 24/12/14,01:07:55,13,07,1, 11.9,1,1, -4.242, 10470.013, 423.302, 52818.983 24/12/14,01:07:55,14,07,1, 11.9,1,1, -4.242, 10469.999, 423.317, 52819.059 24/12/14,01:07:55,15,07,1, 11.9,1,1, -4.242, 10470.000, 423.298, 52819.006 24/12/14,01:07:55,16,07,1, 11.9,1,1, -4.242, 10470.006, 423.268, 52818.927 24/12/14,01:07:55,17,07,1, 11.9,1,1, -4.242, 10470.012, 423.290, 52819.116 24/12/14,01:07:55,18,07,1, 11.9,1,1, -4.242, 10470.014, 423.284, 52818.956 24/12/14,01:07:55,19,07,1, 11.9,1,1, -4.242, 10470.022, 423.286, 52819.035 24/12/14,01:07:56,00,07,1, 11.9,1,1, -4.244, 10470.016, 423.286, 52819.035 24/12/14,01:07:56,01,07,1, 11.9,1,1, -4.244, 10470.017, 423.285, 52819.118 24/12/14,01:07:56,02,07,1, 11.9,1,1, -4.244, 10470.022, 423.272, 52818.966 24/12/14,01:07:56,03,07,1, 11.9,1,1, -4.244, 10470.015, 423.287, 52819.067 24/12/14,01:07:56,04,07,1, 11.9,1,1, -4.244, 10470.033, 423.272, 52818.972 24/12/14,01:07:56,05,07,1, 11.9,1,1, -4.244, 10470.020, 423.267, 52819.068 24/12/14,01:07:56,06,07,1, 11.9,1,1, -4.244, 10470.045, 423.277, 52819.099 24/12/14,01:07:56,07,07,1, 11.9,1,1, -4.244, 10470.042, 423.243, 52818.981 24/12/14,01:07:56,08,07,1, 11.9,1,1, -4.244, 10470.027, 423.272, 52819.025 24/12/14,01:07:56,09,07,1, 11.9,1,1, -4.244, 10470.017, 423.242, 52818.980 24/12/14,01:07:56,10,07,1, 11.9,1,1, -4.244, 10470.057, 423.262, 52818.967 24/12/14,01:07:56,11,07,1, 11.9,1,1, -4.244, 10470.040, 423.283, 52819.008 24/12/14,01:07:56,12,07,1, 11.9,1,1, -4.244, 10470.035, 423.256, 52818.919 24/12/14,01:07:56,13,07,1, 11.9,1,1, -4.244, 10470.032, 423.227, 52819.067 24/12/14,01:07:56,14,07,1, 11.9,1,1, -4.244, 10470.061, 423.241, 52819.003 24/12/14,01:07:56,15,07,1, 11.9,1,1, -4.244, 10470.060, 423.233, 52819.027 24/12/14,01:07:56,16,07,1, 11.9,1,1, -4.244, 10470.063, 423.252, 52818.975 24/12/14,01:07:56,17,07,1, 11.9,1,1, -4.244, 10470.089, 423.249, 52818.960 24/12/14,01:07:56,18,07,1, 11.9,1,1, -4.244, 10470.085, 423.249, 52818.960 24/12/14,01:07:56,19,07,1, 11.9,1,1, -4.244, 10470.052, 423.270, 52819.029 24/12/14,01:07:57,00,07,1, 11.9,1,1, -4.245, 10470.049, 423.270, 52819.029 24/12/14,01:07:57,01,07,1, 11.9,1,1, -4.245, 10470.066, 423.254, 52819.038 24/12/14,01:07:57,02,07,1, 11.9,1,1, -4.245, 10470.070, 423.236, 52819.061 24/12/14,01:07:57,03,07,1, 11.9,1,1, -4.245, 10470.057, 423.229, 52818.990 24/12/14,01:07:57,04,07,1, 11.9,1,1, -4.245, 10470.086, 423.220, 52818.995 24/12/14,01:07:57,05,07,1, 11.9,1,1, -4.245, 10470.064, 423.258, 52819.043 24/12/14,01:07:57,06,07,1, 11.9,1,1, -4.245, 10470.079, 423.245, 52819.050 24/12/14,01:07:57,07,07,1, 11.9,1,1, -4.245, 10470.072, 423.255, 52819.086 24/12/14,01:07:57,08,07,1, 11.9,1,1, -4.245, 10470.071, 423.241, 52819.005 24/12/14,01:07:57,09,07,1, 11.9,1,1, -4.245, 10470.091, 423.240, 52819.040 24/12/14,01:07:57,10,07,1, 11.9,1,1, -4.245, 10470.078, 423.216, 52818.702 24/12/14,01:07:57,11,07,1, 11.9,1,1, -4.245, 10470.080, 423.228, 52818.973 24/12/14,01:07:57,12,07,1, 11.9,1,1, -4.245, 10470.063, 423.267, 52818.958 24/12/14,01:07:57,13,07,1, 11.9,1,1, -4.245, 10470.092, 423.243, 52819.079 24/12/14,01:07:57,14,07,1, 11.9,1,1, -4.245, 10470.098, 423.263, 52819.086 24/12/14,01:07:57,15,07,1, 11.9,1,1, -4.245, 10470.113, 423.245, 52818.974 24/12/14,01:07:57,16,07,1, 11.9,1,1, -4.245, 10470.110, 423.249, 52819.023 24/12/14,01:07:57,17,07,1, 11.9,1,1, -4.245, 10470.107, 423.239, 52818.985 24/12/14,01:07:57,18,07,1, 11.9,1,1, -4.245, 10470.102, 423.242, 52818.970 24/12/14,01:07:57,19,07,1, 11.9,1,1, -4.245, 10470.129, 423.237, 52819.055 24/12/14,01:07:58,00,07,1, 11.9,1,1, -4.241, 10470.124, 423.237, 52819.055 24/12/14,01:07:58,01,07,1, 11.9,1,1, -4.241, 10470.103, 423.221, 52818.985 24/12/14,01:07:58,02,07,1, 11.9,1,1, -4.241, 10470.124, 423.227, 52818.979 24/12/14,01:07:58,03,07,1, 11.9,1,1, -4.241, 10470.136, 423.247, 52818.959 24/12/14,01:07:58,04,07,1, 11.9,1,1, -4.241, 10470.136, 423.210, 52818.934 24/12/14,01:07:58,05,07,1, 11.9,1,1, -4.241, 10470.147, 423.212, 52818.983 24/12/14,01:07:58,06,07,1, 11.9,1,1, -4.241, 10470.125, 423.215, 52818.922 24/12/14,01:07:58,07,07,1, 11.9,1,1, -4.241, 10470.154, 423.217, 52818.910 24/12/14,01:07:58,08,07,1, 11.9,1,1, -4.241, 10470.150, 423.227, 52818.951 24/12/14,01:07:58,09,07,1, 11.9,1,1, -4.241, 10470.122, 423.190, 52818.924 24/12/14,01:07:58,10,07,1, 11.9,1,1, -4.241, 10470.152, 423.233, 52819.002 24/12/14,01:07:58,11,07,1, 11.9,1,1, -4.241, 10470.136, 423.191, 52818.994 24/12/14,01:07:58,12,07,1, 11.9,1,1, -4.241, 10470.140, 423.226, 52818.958 24/12/14,01:07:58,13,07,1, 11.9,1,1, -4.241, 10470.174, 423.215, 52818.953 24/12/14,01:07:58,14,07,1, 11.9,1,1, -4.241, 10470.154, 423.219, 52819.017 24/12/14,01:07:58,15,07,1, 11.9,1,1, -4.241, 10470.160, 423.217, 52819.031 24/12/14,01:07:58,16,07,1, 11.9,1,1, -4.241, 10470.155, 423.217, 52818.986 24/12/14,01:07:58,17,07,1, 11.9,1,1, -4.241, 10470.173, 423.224, 52818.964 24/12/14,01:07:58,18,07,1, 11.9,1,1, -4.241, 10470.152, 423.239, 52818.962 24/12/14,01:07:58,19,07,1, 11.9,1,1, -4.241, 10470.186, 423.224, 52819.004 24/12/14,01:07:59,00,07,1, 11.9,1,1, -4.243, 10470.183, 423.224, 52819.004 24/12/14,01:07:59,01,07,1, 11.9,1,1, -4.243, 10470.176, 423.219, 52819.056 24/12/14,01:07:59,02,07,1, 11.9,1,1, -4.243, 10470.193, 423.206, 52818.924 24/12/14,01:07:59,03,07,1, 11.9,1,1, -4.243, 10470.185, 423.240, 52819.043 24/12/14,01:07:59,04,07,1, 11.9,1,1, -4.243, 10470.211, 423.202, 52818.989 24/12/14,01:07:59,05,07,1, 11.9,1,1, -4.243, 10470.192, 423.204, 52818.954 24/12/14,01:07:59,06,07,1, 11.9,1,1, -4.243, 10470.193, 423.198, 52819.009 24/12/14,01:07:59,07,07,1, 11.9,1,1, -4.243, 10470.179, 423.219, 52818.974 24/12/14,01:07:59,08,07,1, 11.9,1,1, -4.243, 10470.189, 423.211, 52819.087 24/12/14,01:07:59,09,07,1, 11.9,1,1, -4.243, 10470.223, 423.194, 52819.004 24/12/14,01:07:59,10,07,1, 11.9,1,1, -4.243, 10470.218, 423.180, 52818.953 24/12/14,01:07:59,11,07,1, 11.9,1,1, -4.243, 10470.200, 423.187, 52818.962 24/12/14,01:07:59,12,07,1, 11.9,1,1, -4.243, 10470.203, 423.185, 52818.952 24/12/14,01:07:59,13,07,1, 11.9,1,1, -4.243, 10470.192, 423.175, 52818.944 24/12/14,01:07:59,14,07,1, 11.9,1,1, -4.243, 10470.188, 423.193, 52818.922 24/12/14,01:07:59,15,07,1, 11.9,1,1, -4.243, 10470.216, 423.154, 52818.875 24/12/14,01:07:59,16,07,1, 11.9,1,1, -4.243, 10470.227, 423.189, 52819.016 24/12/14,01:07:59,17,07,1, 11.9,1,1, -4.243, 10470.213, 423.165, 52818.976 24/12/14,01:07:59,18,07,1, 11.9,1,1, -4.243, 10470.213, 423.154, 52818.936 24/12/14,01:07:59,19,07,1, 11.9,1,1, -4.243, 10470.198, 423.181, 52819.017 24/12/14,01:08:00,00,07,1, 12.0,1,1, -4.243, 10470.191, 423.181, 52819.017 24/12/14,01:08:00,01,07,1, 12.0,1,1, -4.243, 10470.234, 423.174, 52819.020 24/12/14,01:08:00,02,07,1, 12.0,1,1, -4.243, 10470.243, 423.172, 52818.926 24/12/14,01:08:00,03,07,1, 12.0,1,1, -4.243, 10470.257, 423.137, 52818.930 24/12/14,01:08:00,04,07,1, 12.0,1,1, -4.243, 10470.279, 423.169, 52818.908 24/12/14,01:08:00,05,07,1, 12.0,1,1, -4.243, 10470.272, 423.165, 52818.871 24/12/14,01:08:00,06,07,1, 12.0,1,1, -4.243, 10470.245, 423.147, 52818.914 24/12/14,01:08:00,07,07,1, 12.0,1,1, -4.243, 10470.247, 423.175, 52818.961 24/12/14,01:08:00,08,07,1, 12.0,1,1, -4.243, 10470.226, 423.187, 52818.950 24/12/14,01:08:00,09,07,1, 12.0,1,1, -4.243, 10470.207, 423.139, 52818.934 24/12/14,01:08:00,10,07,1, 12.0,1,1, -4.243, 10470.254, 423.129, 52818.918 24/12/14,01:08:00,11,07,1, 12.0,1,1, -4.243, 10470.232, 423.167, 52818.958 24/12/14,01:08:00,12,07,1, 12.0,1,1, -4.243, 10470.247, 423.143, 52818.939 24/12/14,01:08:00,13,07,1, 12.0,1,1, -4.243, 10470.246, 423.134, 52818.880 24/12/14,01:08:00,14,07,1, 12.0,1,1, -4.243, 10470.234, 423.175, 52819.042 24/12/14,01:08:00,15,07,1, 12.0,1,1, -4.243, 10470.253, 423.141, 52818.858 24/12/14,01:08:00,16,07,1, 12.0,1,1, -4.243, 10470.271, 423.096, 52818.813 24/12/14,01:08:00,17,07,1, 12.0,1,1, -4.243, 10470.275, 423.145, 52818.936 24/12/14,01:08:00,18,07,1, 12.0,1,1, -4.243, 10470.253, 423.133, 52818.845 24/12/14,01:08:00,19,07,1, 12.0,1,1, -4.243, 10470.248, 423.115, 52818.868 24/12/14,01:08:01,00,06,1, 11.9,1,1, -4.249, 10470.241, 423.115, 52818.868 24/12/14,01:08:01,01,06,1, 11.9,1,1, -4.249, 10470.272, 423.145, 52818.949 24/12/14,01:08:01,02,06,1, 11.9,1,1, -4.249, 10470.282, 423.105, 52818.842 24/12/14,01:08:01,03,06,1, 11.9,1,1, -4.249, 10470.293, 423.126, 52819.031 24/12/14,01:08:01,04,06,1, 11.9,1,1, -4.249, 10470.281, 423.136, 52818.939 24/12/14,01:08:01,05,06,1, 11.9,1,1, -4.249, 10470.284, 423.104, 52818.836 24/12/14,01:08:01,06,06,1, 11.9,1,1, -4.249, 10470.286, 423.100, 52818.915 24/12/14,01:08:01,07,06,1, 11.9,1,1, -4.249, 10470.308, 423.117, 52818.971 24/12/14,01:08:01,08,06,1, 11.9,1,1, -4.249, 10470.310, 423.094, 52818.804 24/12/14,01:08:01,09,06,1, 11.9,1,1, -4.249, 10470.284, 423.103, 52818.854 24/12/14,01:08:01,10,06,1, 11.9,1,1, -4.249, 10470.292, 423.143, 52818.874 24/12/14,01:08:01,11,06,1, 11.9,1,1, -4.249, 10470.302, 423.117, 52818.913 24/12/14,01:08:01,12,06,1, 11.9,1,1, -4.249, 10470.297, 423.089, 52818.806 24/12/14,01:08:01,13,06,1, 11.9,1,1, -4.249, 10470.327, 423.108, 52818.853 24/12/14,01:08:01,14,06,1, 11.9,1,1, -4.249, 10470.294, 423.143, 52818.945 24/12/14,01:08:01,15,06,1, 11.9,1,1, -4.249, 10470.342, 423.089, 52818.942 24/12/14,01:08:01,16,06,1, 11.9,1,1, -4.249, 10470.351, 423.103, 52818.977 24/12/14,01:08:01,17,06,1, 11.9,1,1, -4.249, 10470.344, 423.103, 52818.929 24/12/14,01:08:01,18,06,1, 11.9,1,1, -4.249, 10470.320, 423.071, 52818.935 24/12/14,01:08:01,19,06,1, 11.9,1,1, -4.249, 10470.326, 423.080, 52818.912 24/12/14,01:08:02,00,07,1, 11.9,1,1, -4.242, 10470.325, 423.080, 52818.912 24/12/14,01:08:02,01,07,1, 11.9,1,1, -4.242, 10470.342, 423.112, 52818.940 24/12/14,01:08:02,02,07,1, 11.9,1,1, -4.242, 10470.336, 423.093, 52818.921 24/12/14,01:08:02,03,07,1, 11.9,1,1, -4.242, 10470.330, 423.117, 52818.855 24/12/14,01:08:02,04,07,1, 11.9,1,1, -4.242, 10470.340, 423.112, 52818.873 24/12/14,01:08:02,05,07,1, 11.9,1,1, -4.242, 10470.336, 423.075, 52818.865 24/12/14,01:08:02,06,07,1, 11.9,1,1, -4.242, 10470.310, 423.072, 52818.844 24/12/14,01:08:02,07,07,1, 11.9,1,1, -4.242, 10470.362, 423.118, 52818.826 24/12/14,01:08:02,08,07,1, 11.9,1,1, -4.242, 10470.355, 423.071, 52818.851 24/12/14,01:08:02,09,07,1, 11.9,1,1, -4.242, 10470.353, 423.090, 52818.931 24/12/14,01:08:02,10,07,1, 11.9,1,1, -4.242, 10470.356, 423.068, 52818.883 24/12/14,01:08:02,11,07,1, 11.9,1,1, -4.242, 10470.363, 423.065, 52818.810 24/12/14,01:08:02,12,07,1, 11.9,1,1, -4.242, 10470.373, 423.080, 52818.895 24/12/14,01:08:02,13,07,1, 11.9,1,1, -4.242, 10470.396, 423.088, 52818.904 24/12/14,01:08:02,14,07,1, 11.9,1,1, -4.242, 10470.415, 423.092, 52818.879 24/12/14,01:08:02,15,07,1, 11.9,1,1, -4.242, 10470.402, 423.077, 52818.875 24/12/14,01:08:02,16,07,1, 11.9,1,1, -4.242, 10470.371, 423.100, 52819.085 24/12/14,01:08:02,17,07,1, 11.9,1,1, -4.242, 10470.420, 423.082, 52818.848 24/12/14,01:08:02,18,07,1, 11.9,1,1, -4.242, 10470.423, 423.068, 52818.853 24/12/14,01:08:02,19,07,1, 11.9,1,1, -4.242, 10470.426, 423.079, 52818.904 24/12/14,01:08:03,00,07,1, 11.9,1,1, -4.243, 10470.425, 423.079, 52818.904 24/12/14,01:08:03,01,07,1, 11.9,1,1, -4.243, 10470.418, 423.062, 52818.900 24/12/14,01:08:03,02,07,1, 11.9,1,1, -4.243, 10470.446, 423.080, 52818.834 24/12/14,01:08:03,03,07,1, 11.9,1,1, -4.243, 10470.441, 423.093, 52818.902 24/12/14,01:08:03,04,07,1, 11.9,1,1, -4.243, 10470.427, 423.092, 52818.848 24/12/14,01:08:03,05,07,1, 11.9,1,1, -4.243, 10470.439, 423.048, 52818.874 24/12/14,01:08:03,06,07,1, 11.9,1,1, -4.243, 10470.460, 423.095, 52818.988 24/12/14,01:08:03,07,07,1, 11.9,1,1, -4.243, 10470.424, 423.105, 52818.919 24/12/14,01:08:03,08,07,1, 11.9,1,1, -4.243, 10470.413, 423.026, 52818.853 24/12/14,01:08:03,09,07,1, 11.9,1,1, -4.243, 10470.455, 423.048, 52818.849 24/12/14,01:08:03,10,07,1, 11.9,1,1, -4.243, 10470.441, 423.083, 52818.828 24/12/14,01:08:03,11,07,1, 11.9,1,1, -4.243, 10470.463, 423.043, 52818.706 24/12/14,01:08:03,12,07,1, 11.9,1,1, -4.243, 10470.460, 423.054, 52818.788 24/12/14,01:08:03,13,07,1, 11.9,1,1, -4.243, 10470.460, 423.071, 52818.845 24/12/14,01:08:03,14,07,1, 11.9,1,1, -4.243, 10470.455, 423.062, 52818.830 24/12/14,01:08:03,15,07,1, 11.9,1,1, -4.243, 10470.452, 423.035, 52818.788 24/12/14,01:08:03,16,07,1, 11.9,1,1, -4.243, 10470.446, 423.073, 52818.804 24/12/14,01:08:03,17,07,1, 11.9,1,1, -4.243, 10470.488, 423.067, 52818.874 24/12/14,01:08:03,18,07,1, 11.9,1,1, -4.243, 10470.490, 423.055, 52818.816 24/12/14,01:08:03,19,07,1, 11.9,1,1, -4.243, 10470.491, 423.085, 52818.883 24/12/14,01:08:04,00,07,1, 11.9,1,1, -4.245, 10470.483, 423.085, 52818.883 24/12/14,01:08:04,01,07,1, 11.9,1,1, -4.245, 10470.496, 423.056, 52818.833 24/12/14,01:08:04,02,07,1, 11.9,1,1, -4.245, 10470.509, 423.056, 52818.885 24/12/14,01:08:04,03,07,1, 11.9,1,1, -4.245, 10470.490, 423.078, 52819.068 24/12/14,01:08:04,04,07,1, 11.9,1,1, -4.245, 10470.559, 423.013, 52818.641 24/12/14,01:08:04,05,07,1, 11.9,1,1, -4.245, 10470.470, 423.029, 52818.824 24/12/14,01:08:04,06,07,1, 11.9,1,1, -4.245, 10470.505, 423.046, 52818.805 24/12/14,01:08:04,07,07,1, 11.9,1,1, -4.245, 10470.490, 423.037, 52818.785 24/12/14,01:08:04,08,07,1, 11.9,1,1, -4.245, 10470.510, 423.047, 52818.896 24/12/14,01:08:04,09,07,1, 11.9,1,1, -4.245, 10470.513, 423.067, 52818.827 24/12/14,01:08:04,10,07,1, 11.9,1,1, -4.245, 10470.528, 423.052, 52818.909 24/12/14,01:08:04,11,07,1, 11.9,1,1, -4.245, 10470.520, 423.018, 52818.878 24/12/14,01:08:04,12,07,1, 11.9,1,1, -4.245, 10470.536, 423.041, 52818.919 24/12/14,01:08:04,13,07,1, 11.9,1,1, -4.245, 10470.524, 423.058, 52818.812 24/12/14,01:08:04,14,07,1, 11.9,1,1, -4.245, 10470.539, 423.022, 52818.881 24/12/14,01:08:04,15,07,1, 11.9,1,1, -4.245, 10470.527, 423.038, 52818.816 24/12/14,01:08:04,16,07,1, 11.9,1,1, -4.245, 10470.538, 423.043, 52818.844 24/12/14,01:08:04,17,07,1, 11.9,1,1, -4.245, 10470.527, 423.012, 52818.816 24/12/14,01:08:04,18,07,1, 11.9,1,1, -4.245, 10470.582, 423.042, 52818.819 24/12/14,01:08:04,19,07,1, 11.9,1,1, -4.245, 10470.594, 423.037, 52818.783 24/12/14,01:08:05,00,06,1, 11.9,1,1, -4.249, 10470.592, 423.037, 52818.783 24/12/14,01:08:05,01,06,1, 11.9,1,1, -4.249, 10470.573, 423.029, 52818.859 24/12/14,01:08:05,02,06,1, 11.9,1,1, -4.249, 10470.578, 423.050, 52818.875 24/12/14,01:08:05,03,06,1, 11.9,1,1, -4.249, 10470.576, 423.029, 52818.831 24/12/14,01:08:05,04,06,1, 11.9,1,1, -4.249, 10470.560, 423.009, 52818.814 24/12/14,01:08:05,05,06,1, 11.9,1,1, -4.249, 10470.583, 423.039, 52818.916 24/12/14,01:08:05,06,06,1, 11.9,1,1, -4.249, 10470.589, 423.024, 52818.881 24/12/14,01:08:05,07,06,1, 11.9,1,1, -4.249, 10470.586, 423.027, 52818.895 24/12/14,01:08:05,08,06,1, 11.9,1,1, -4.249, 10470.597, 423.049, 52818.917 24/12/14,01:08:05,09,06,1, 11.9,1,1, -4.249, 10470.592, 423.035, 52818.773 24/12/14,01:08:05,10,06,1, 11.9,1,1, -4.249, 10470.556, 423.012, 52818.789 24/12/14,01:08:05,11,06,1, 11.9,1,1, -4.249, 10470.589, 423.032, 52818.859 24/12/14,01:08:05,12,06,1, 11.9,1,1, -4.249, 10470.627, 423.041, 52818.794 24/12/14,01:08:05,13,06,1, 11.9,1,1, -4.249, 10470.605, 423.012, 52818.886 24/12/14,01:08:05,14,06,1, 11.9,1,1, -4.249, 10470.614, 422.996, 52818.796 24/12/14,01:08:05,15,06,1, 11.9,1,1, -4.249, 10470.626, 423.037, 52818.942 24/12/14,01:08:05,16,06,1, 11.9,1,1, -4.249, 10470.630, 423.010, 52818.765 24/12/14,01:08:05,17,06,1, 11.9,1,1, -4.249, 10470.657, 423.021, 52818.922 24/12/14,01:08:05,18,06,1, 11.9,1,1, -4.249, 10470.641, 423.031, 52818.909 24/12/14,01:08:05,19,06,1, 11.9,1,1, -4.249, 10470.625, 423.005, 52818.864 24/12/14,01:08:06,00,07,1, 11.9,1,1, -4.242, 10470.617, 423.005, 52818.864 24/12/14,01:08:06,01,07,1, 11.9,1,1, -4.242, 10470.644, 423.010, 52818.838 24/12/14,01:08:06,02,07,1, 11.9,1,1, -4.242, 10470.654, 422.999, 52818.793 24/12/14,01:08:06,03,07,1, 11.9,1,1, -4.242, 10470.637, 422.984, 52818.872 24/12/14,01:08:06,04,07,1, 11.9,1,1, -4.242, 10470.663, 423.007, 52818.871 24/12/14,01:08:06,05,07,1, 11.9,1,1, -4.242, 10470.661, 423.013, 52818.843 24/12/14,01:08:06,06,07,1, 11.9,1,1, -4.242, 10470.666, 422.983, 52818.781 24/12/14,01:08:06,07,07,1, 11.9,1,1, -4.242, 10470.673, 422.994, 52818.797 24/12/14,01:08:06,08,07,1, 11.9,1,1, -4.242, 10470.680, 423.023, 52818.857 24/12/14,01:08:06,09,07,1, 11.9,1,1, -4.242, 10470.707, 422.980, 52818.850 24/12/14,01:08:06,10,07,1, 11.9,1,1, -4.242, 10470.704, 423.003, 52818.884 24/12/14,01:08:06,11,07,1, 11.9,1,1, -4.242, 10470.690, 422.999, 52818.850 24/12/14,01:08:06,12,07,1, 11.9,1,1, -4.242, 10470.699, 422.993, 52818.834 24/12/14,01:08:06,13,07,1, 11.9,1,1, -4.242, 10470.717, 422.975, 52818.877 24/12/14,01:08:06,14,07,1, 11.9,1,1, -4.242, 10470.734, 422.997, 52818.862 24/12/14,01:08:06,15,07,1, 11.9,1,1, -4.242, 10470.730, 422.991, 52818.775 24/12/14,01:08:06,16,07,1, 11.9,1,1, -4.242, 10470.705, 422.982, 52818.864 24/12/14,01:08:06,17,07,1, 11.9,1,1, -4.242, 10470.721, 422.951, 52818.847 24/12/14,01:08:06,18,07,1, 11.9,1,1, -4.242, 10470.725, 422.990, 52818.847 24/12/14,01:08:06,19,07,1, 11.9,1,1, -4.242, 10470.732, 422.953, 52818.776 24/12/14,01:08:07,00,06,1, 11.9,1,1, -4.245, 10470.725, 422.953, 52818.776 24/12/14,01:08:07,01,06,1, 11.9,1,1, -4.245, 10470.767, 422.996, 52818.842 24/12/14,01:08:07,02,06,1, 11.9,1,1, -4.245, 10470.769, 422.977, 52818.872 24/12/14,01:08:07,03,06,1, 11.9,1,1, -4.245, 10470.739, 422.960, 52818.905 24/12/14,01:08:07,04,06,1, 11.9,1,1, -4.245, 10470.744, 422.964, 52818.852 24/12/14,01:08:07,05,06,1, 11.9,1,1, -4.245, 10470.785, 422.968, 52818.884 24/12/14,01:08:07,06,06,1, 11.9,1,1, -4.245, 10470.775, 422.960, 52818.847 24/12/14,01:08:07,07,06,1, 11.9,1,1, -4.245, 10470.795, 422.964, 52818.919 24/12/14,01:08:07,08,06,1, 11.9,1,1, -4.245, 10470.781, 422.950, 52818.851 24/12/14,01:08:07,09,06,1, 11.9,1,1, -4.245, 10470.789, 422.963, 52818.831 24/12/14,01:08:07,10,06,1, 11.9,1,1, -4.245, 10470.775, 422.952, 52818.811 24/12/14,01:08:07,11,06,1, 11.9,1,1, -4.245, 10470.790, 422.988, 52818.840 24/12/14,01:08:07,12,06,1, 11.9,1,1, -4.245, 10470.790, 422.971, 52818.828 24/12/14,01:08:07,13,06,1, 11.9,1,1, -4.245, 10470.796, 422.952, 52818.739 24/12/14,01:08:07,14,06,1, 11.9,1,1, -4.245, 10470.827, 422.949, 52818.846 24/12/14,01:08:07,15,06,1, 11.9,1,1, -4.245, 10470.824, 422.973, 52818.822 24/12/14,01:08:07,16,06,1, 11.9,1,1, -4.245, 10470.827, 422.946, 52818.799 24/12/14,01:08:07,17,06,1, 11.9,1,1, -4.245, 10470.829, 422.959, 52818.882 24/12/14,01:08:07,18,06,1, 11.9,1,1, -4.245, 10470.814, 422.976, 52818.864 24/12/14,01:08:07,19,06,1, 11.9,1,1, -4.245, 10470.831, 422.949, 52818.812 24/12/14,01:08:08,00,07,1, 11.9,1,1, -4.242, 10470.825, 422.949, 52818.812 24/12/14,01:08:08,01,07,1, 11.9,1,1, -4.242, 10470.811, 422.973, 52818.876 24/12/14,01:08:08,02,07,1, 11.9,1,1, -4.242, 10470.833, 422.941, 52818.792 24/12/14,01:08:08,03,07,1, 11.9,1,1, -4.242, 10470.840, 422.924, 52818.874 24/12/14,01:08:08,04,07,1, 11.9,1,1, -4.242, 10470.855, 422.945, 52818.760 24/12/14,01:08:08,05,07,1, 11.9,1,1, -4.242, 10470.841, 422.946, 52818.789 24/12/14,01:08:08,06,07,1, 11.9,1,1, -4.242, 10470.845, 422.944, 52818.911 24/12/14,01:08:08,07,07,1, 11.9,1,1, -4.242, 10470.833, 422.943, 52818.872 24/12/14,01:08:08,08,07,1, 11.9,1,1, -4.242, 10470.874, 422.962, 52818.917 24/12/14,01:08:08,09,07,1, 11.9,1,1, -4.242, 10470.865, 422.921, 52818.833 24/12/14,01:08:08,10,07,1, 11.9,1,1, -4.242, 10470.882, 422.925, 52818.889 24/12/14,01:08:08,11,07,1, 11.9,1,1, -4.242, 10470.867, 422.950, 52818.758 24/12/14,01:08:08,12,07,1, 11.9,1,1, -4.242, 10470.882, 422.933, 52818.836 24/12/14,01:08:08,13,07,1, 11.9,1,1, -4.242, 10470.866, 422.927, 52818.804 24/12/14,01:08:08,14,07,1, 11.9,1,1, -4.242, 10470.863, 422.938, 52818.875 24/12/14,01:08:08,15,07,1, 11.9,1,1, -4.242, 10470.851, 422.940, 52818.841 24/12/14,01:08:08,16,07,1, 11.9,1,1, -4.242, 10470.883, 422.915, 52818.823 24/12/14,01:08:08,17,07,1, 11.9,1,1, -4.242, 10470.884, 422.943, 52818.693 24/12/14,01:08:08,18,07,1, 11.9,1,1, -4.242, 10470.876, 422.944, 52818.829 24/12/14,01:08:08,19,07,1, 11.9,1,1, -4.242, 10470.868, 422.908, 52818.728 24/12/14,01:08:09,00,07,1, 11.9,1,1, -4.244, 10470.867, 422.908, 52818.728 24/12/14,01:08:09,01,07,1, 11.9,1,1, -4.244, 10470.878, 422.951, 52818.848 24/12/14,01:08:09,02,07,1, 11.9,1,1, -4.244, 10470.878, 422.940, 52818.854 24/12/14,01:08:09,03,07,1, 11.9,1,1, -4.244, 10470.911, 422.951, 52818.833 24/12/14,01:08:09,04,07,1, 11.9,1,1, -4.244, 10470.891, 422.964, 52818.867 24/12/14,01:08:09,05,07,1, 11.9,1,1, -4.244, 10470.884, 422.951, 52818.732 24/12/14,01:08:09,06,07,1, 11.9,1,1, -4.244, 10470.912, 422.938, 52818.821 24/12/14,01:08:09,07,07,1, 11.9,1,1, -4.244, 10470.910, 422.926, 52818.777 24/12/14,01:08:09,08,07,1, 11.9,1,1, -4.244, 10470.925, 422.942, 52818.812 24/12/14,01:08:09,09,07,1, 11.9,1,1, -4.244, 10470.933, 422.935, 52818.809 24/12/14,01:08:09,10,07,1, 11.9,1,1, -4.244, 10470.919, 422.959, 52818.813 24/12/14,01:08:09,11,07,1, 11.9,1,1, -4.244, 10470.921, 422.933, 52818.738 24/12/14,01:08:09,12,07,1, 11.9,1,1, -4.244, 10470.944, 422.944, 52818.755 24/12/14,01:08:09,13,07,1, 11.9,1,1, -4.244, 10470.943, 422.960, 52818.821 24/12/14,01:08:09,14,07,1, 11.9,1,1, -4.244, 10470.950, 422.943, 52818.781 24/12/14,01:08:09,15,07,1, 11.9,1,1, -4.244, 10470.917, 422.927, 52818.801 24/12/14,01:08:09,16,07,1, 11.9,1,1, -4.244, 10470.929, 422.914, 52818.812 24/12/14,01:08:09,17,07,1, 11.9,1,1, -4.244, 10470.955, 422.927, 52818.840 24/12/14,01:08:09,18,07,1, 11.9,1,1, -4.244, 10470.955, 422.911, 52818.804 24/12/14,01:08:09,19,07,1, 11.9,1,1, -4.244, 10470.920, 422.926, 52818.823 24/12/14,01:08:10,00,08,1, 11.8,1,1, -4.245, 10470.917, 422.926, 52818.823 24/12/14,01:08:10,01,08,1, 11.8,1,1, -4.245, 10470.953, 422.920, 52818.921 24/12/14,01:08:10,02,08,1, 11.8,1,1, -4.245, 10470.956, 422.902, 52818.768 24/12/14,01:08:10,03,08,1, 11.8,1,1, -4.245, 10470.979, 422.940, 52818.855 24/12/14,01:08:10,04,08,1, 11.8,1,1, -4.245, 10470.955, 422.948, 52818.817 24/12/14,01:08:10,05,08,1, 11.8,1,1, -4.245, 10470.958, 422.914, 52818.820 24/12/14,01:08:10,06,08,1, 11.8,1,1, -4.245, 10470.978, 422.915, 52818.759 24/12/14,01:08:10,07,08,1, 11.8,1,1, -4.245, 10470.965, 422.918, 52818.761 24/12/14,01:08:10,08,08,1, 11.8,1,1, -4.245, 10470.968, 422.921, 52818.755 24/12/14,01:08:10,09,08,1, 11.8,1,1, -4.245, 10470.977, 422.921, 52818.860 24/12/14,01:08:10,10,08,1, 11.8,1,1, -4.245, 10470.999, 422.965, 52818.896 24/12/14,01:08:10,11,08,1, 11.8,1,1, -4.245, 10470.983, 422.923, 52818.808 24/12/14,01:08:10,12,08,1, 11.8,1,1, -4.245, 10471.001, 422.906, 52818.779 24/12/14,01:08:10,13,08,1, 11.8,1,1, -4.245, 10471.005, 422.952, 52818.879 24/12/14,01:08:10,14,08,1, 11.8,1,1, -4.245, 10470.992, 422.916, 52818.819 24/12/14,01:08:10,15,08,1, 11.8,1,1, -4.245, 10470.972, 422.902, 52818.783 24/12/14,01:08:10,16,08,1, 11.8,1,1, -4.245, 10470.987, 422.937, 52818.797 24/12/14,01:08:10,17,08,1, 11.8,1,1, -4.245, 10470.979, 422.931, 52818.746 24/12/14,01:08:10,18,08,1, 11.8,1,1, -4.245, 10471.001, 422.908, 52818.724 24/12/14,01:08:10,19,08,1, 11.8,1,1, -4.245, 10471.022, 422.914, 52818.747 24/12/14,01:08:11,00,09,1, 11.9,1,1, -4.247, 10471.017, 422.914, 52818.747 24/12/14,01:08:11,01,09,1, 11.9,1,1, -4.247, 10471.004, 422.918, 52818.802 24/12/14,01:08:11,02,09,1, 11.9,1,1, -4.247, 10471.014, 422.930, 52818.867 24/12/14,01:08:11,03,09,1, 11.9,1,1, -4.247, 10471.012, 422.925, 52818.814 24/12/14,01:08:11,04,09,1, 11.9,1,1, -4.247, 10471.031, 422.934, 52818.864 24/12/14,01:08:11,05,09,1, 11.9,1,1, -4.247, 10471.022, 422.935, 52818.849 24/12/14,01:08:11,06,09,1, 11.9,1,1, -4.247, 10471.004, 422.905, 52818.774 24/12/14,01:08:11,07,09,1, 11.9,1,1, -4.247, 10471.003, 422.922, 52818.790 24/12/14,01:08:11,08,09,1, 11.9,1,1, -4.247, 10471.023, 422.902, 52818.733 24/12/14,01:08:11,09,09,1, 11.9,1,1, -4.247, 10471.016, 422.912, 52818.685 24/12/14,01:08:11,10,09,1, 11.9,1,1, -4.247, 10471.037, 422.913, 52818.757 24/12/14,01:08:11,11,09,1, 11.9,1,1, -4.247, 10471.009, 422.893, 52818.765 24/12/14,01:08:11,12,09,1, 11.9,1,1, -4.247, 10471.008, 422.888, 52818.695 24/12/14,01:08:11,13,09,1, 11.9,1,1, -4.247, 10471.059, 422.871, 52818.766 24/12/14,01:08:11,14,09,1, 11.9,1,1, -4.247, 10471.040, 422.890, 52818.810 24/12/14,01:08:11,15,09,1, 11.9,1,1, -4.247, 10471.042, 422.880, 52818.818 24/12/14,01:08:11,16,09,1, 11.9,1,1, -4.247, 10471.062, 422.928, 52818.771 24/12/14,01:08:11,17,09,1, 11.9,1,1, -4.247, 10471.059, 422.928, 52818.840 24/12/14,01:08:11,18,09,1, 11.9,1,1, -4.247, 10471.048, 422.879, 52818.773 24/12/14,01:08:11,19,09,1, 11.9,1,1, -4.247, 10471.058, 422.913, 52818.783 24/12/14,01:08:12,00,08,1, 11.9,1,1, -4.242, 10471.051, 422.913, 52818.783 24/12/14,01:08:12,01,08,1, 11.9,1,1, -4.242, 10471.086, 422.866, 52818.757 24/12/14,01:08:12,02,08,1, 11.9,1,1, -4.242, 10471.082, 422.901, 52818.724 24/12/14,01:08:12,03,08,1, 11.9,1,1, -4.242, 10471.045, 422.891, 52818.803 24/12/14,01:08:12,04,08,1, 11.9,1,1, -4.242, 10471.071, 422.867, 52818.764 24/12/14,01:08:12,05,08,1, 11.9,1,1, -4.242, 10471.075, 422.854, 52818.785 24/12/14,01:08:12,06,08,1, 11.9,1,1, -4.242, 10471.101, 422.891, 52818.789 24/12/14,01:08:12,07,08,1, 11.9,1,1, -4.242, 10471.072, 422.889, 52818.757 24/12/14,01:08:12,08,08,1, 11.9,1,1, -4.242, 10471.088, 422.874, 52818.797 24/12/14,01:08:12,09,08,1, 11.9,1,1, -4.242, 10471.080, 422.920, 52818.805 24/12/14,01:08:12,10,08,1, 11.9,1,1, -4.242, 10471.069, 422.913, 52818.799 24/12/14,01:08:12,11,08,1, 11.9,1,1, -4.242, 10471.061, 422.853, 52818.751 24/12/14,01:08:12,12,08,1, 11.9,1,1, -4.242, 10471.081, 422.905, 52818.724 24/12/14,01:08:12,13,08,1, 11.9,1,1, -4.242, 10471.071, 422.897, 52818.780 24/12/14,01:08:12,14,08,1, 11.9,1,1, -4.242, 10471.078, 422.857, 52818.702 24/12/14,01:08:12,15,08,1, 11.9,1,1, -4.242, 10471.059, 422.882, 52818.830 24/12/14,01:08:12,16,08,1, 11.9,1,1, -4.242, 10471.098, 422.906, 52818.799 24/12/14,01:08:12,17,08,1, 11.9,1,1, -4.242, 10471.094, 422.867, 52818.785 24/12/14,01:08:12,18,08,1, 11.9,1,1, -4.242, 10471.090, 422.860, 52818.706 24/12/14,01:08:12,19,08,1, 11.9,1,1, -4.242, 10471.111, 422.889, 52818.761 24/12/14,01:08:13,00,09,1, 11.9,1,1, -4.246, 10471.109, 422.889, 52818.761 24/12/14,01:08:13,01,09,1, 11.9,1,1, -4.246, 10471.107, 422.854, 52818.791 24/12/14,01:08:13,02,09,1, 11.9,1,1, -4.246, 10471.087, 422.885, 52818.756 24/12/14,01:08:13,03,09,1, 11.9,1,1, -4.246, 10471.089, 422.888, 52818.791 24/12/14,01:08:13,04,09,1, 11.9,1,1, -4.246, 10471.118, 422.896, 52818.808 24/12/14,01:08:13,05,09,1, 11.9,1,1, -4.246, 10471.110, 422.904, 52818.798 24/12/14,01:08:13,06,09,1, 11.9,1,1, -4.246, 10471.077, 422.880, 52818.762 24/12/14,01:08:13,07,09,1, 11.9,1,1, -4.246, 10471.109, 422.870, 52818.801 24/12/14,01:08:13,08,09,1, 11.9,1,1, -4.246, 10471.122, 422.864, 52818.768 24/12/14,01:08:13,09,09,1, 11.9,1,1, -4.246, 10471.115, 422.884, 52818.758 24/12/14,01:08:13,10,09,1, 11.9,1,1, -4.246, 10471.131, 422.871, 52818.774 24/12/14,01:08:13,11,09,1, 11.9,1,1, -4.246, 10471.120, 422.863, 52818.695 24/12/14,01:08:13,12,09,1, 11.9,1,1, -4.246, 10471.123, 422.908, 52818.719 24/12/14,01:08:13,13,09,1, 11.9,1,1, -4.246, 10471.117, 422.883, 52818.785 24/12/14,01:08:13,14,09,1, 11.9,1,1, -4.246, 10471.104, 422.872, 52818.700 24/12/14,01:08:13,15,09,1, 11.9,1,1, -4.246, 10471.123, 422.887, 52818.707 24/12/14,01:08:13,16,09,1, 11.9,1,1, -4.246, 10471.147, 422.880, 52818.835 24/12/14,01:08:13,17,09,1, 11.9,1,1, -4.246, 10471.140, 422.892, 52818.809 24/12/14,01:08:13,18,09,1, 11.9,1,1, -4.246, 10471.154, 422.904, 52818.753 24/12/14,01:08:13,19,09,1, 11.9,1,1, -4.246, 10471.142, 422.896, 52818.766 24/12/14,01:08:14,00,09,1, 11.9,1,1, -4.244, 10471.134, 422.896, 52818.766 24/12/14,01:08:14,01,09,1, 11.9,1,1, -4.244, 10471.129, 422.891, 52818.798 24/12/14,01:08:14,02,09,1, 11.9,1,1, -4.244, 10471.141, 422.891, 52818.793 24/12/14,01:08:14,03,09,1, 11.9,1,1, -4.244, 10471.129, 422.871, 52818.728 24/12/14,01:08:14,04,09,1, 11.9,1,1, -4.244, 10471.112, 422.863, 52818.768 24/12/14,01:08:14,05,09,1, 11.9,1,1, -4.244, 10471.151, 422.913, 52818.756 24/12/14,01:08:14,06,09,1, 11.9,1,1, -4.244, 10471.105, 422.909, 52818.736 24/12/14,01:08:14,07,09,1, 11.9,1,1, -4.244, 10471.129, 422.890, 52818.745 24/12/14,01:08:14,08,09,1, 11.9,1,1, -4.244, 10471.140, 422.899, 52818.769 24/12/14,01:08:14,09,09,1, 11.9,1,1, -4.244, 10471.136, 422.926, 52818.840 24/12/14,01:08:14,10,09,1, 11.9,1,1, -4.244, 10471.138, 422.877, 52818.744 24/12/14,01:08:14,11,09,1, 11.9,1,1, -4.244, 10471.121, 422.875, 52818.717 24/12/14,01:08:14,12,09,1, 11.9,1,1, -4.244, 10471.118, 422.896, 52818.805 24/12/14,01:08:14,13,09,1, 11.9,1,1, -4.244, 10471.126, 422.879, 52818.778 24/12/14,01:08:14,14,09,1, 11.9,1,1, -4.244, 10471.165, 422.863, 52818.707 24/12/14,01:08:14,15,09,1, 11.9,1,1, -4.244, 10471.148, 422.877, 52818.765 24/12/14,01:08:14,16,09,1, 11.9,1,1, -4.244, 10471.146, 422.884, 52818.768 24/12/14,01:08:14,17,09,1, 11.9,1,1, -4.244, 10471.141, 422.845, 52818.716 24/12/14,01:08:14,18,09,1, 11.9,1,1, -4.244, 10471.138, 422.868, 52818.748 24/12/14,01:08:14,19,09,1, 11.9,1,1, -4.244, 10471.142, 422.877, 52818.761 24/12/14,01:08:15,00,08,1, 11.9,1,1, -4.245, 10471.134, 422.877, 52818.761 24/12/14,01:08:15,01,08,1, 11.9,1,1, -4.245, 10471.179, 422.882, 52818.812 24/12/14,01:08:15,02,08,1, 11.9,1,1, -4.245, 10471.188, 422.891, 52818.759 24/12/14,01:08:15,03,08,1, 11.9,1,1, -4.245, 10471.176, 422.894, 52818.812 24/12/14,01:08:15,04,08,1, 11.9,1,1, -4.245, 10471.169, 422.866, 52818.819 24/12/14,01:08:15,05,08,1, 11.9,1,1, -4.245, 10471.174, 422.872, 52818.841 24/12/14,01:08:15,06,08,1, 11.9,1,1, -4.245, 10471.141, 422.886, 52818.830 24/12/14,01:08:15,07,08,1, 11.9,1,1, -4.245, 10471.160, 422.853, 52818.714 24/12/14,01:08:15,08,08,1, 11.9,1,1, -4.245, 10471.199, 422.893, 52818.750 24/12/14,01:08:15,09,08,1, 11.9,1,1, -4.245, 10471.175, 422.875, 52818.734 24/12/14,01:08:15,10,08,1, 11.9,1,1, -4.245, 10471.204, 422.873, 52818.691 24/12/14,01:08:15,11,08,1, 11.9,1,1, -4.245, 10471.155, 422.886, 52818.800 24/12/14,01:08:15,12,08,1, 11.9,1,1, -4.245, 10471.178, 422.889, 52818.737 24/12/14,01:08:15,13,08,1, 11.9,1,1, -4.245, 10471.172, 422.870, 52818.839 24/12/14,01:08:15,14,08,1, 11.9,1,1, -4.245, 10471.154, 422.897, 52818.753 24/12/14,01:08:15,15,08,1, 11.9,1,1, -4.245, 10471.179, 422.884, 52818.836 24/12/14,01:08:15,16,08,1, 11.9,1,1, -4.245, 10471.174, 422.853, 52818.744 24/12/14,01:08:15,17,08,1, 11.9,1,1, -4.245, 10471.177, 422.875, 52818.762 24/12/14,01:08:15,18,08,1, 11.9,1,1, -4.245, 10471.176, 422.890, 52818.796 24/12/14,01:08:15,19,08,1, 11.9,1,1, -4.245, 10471.207, 422.883, 52818.753 24/12/14,01:08:16,00,09,1, 11.9,1,1, -4.247, 10471.201, 422.883, 52818.753 24/12/14,01:08:16,01,09,1, 11.9,1,1, -4.247, 10471.172, 422.902, 52818.770 24/12/14,01:08:16,02,09,1, 11.9,1,1, -4.247, 10471.167, 422.877, 52818.816 24/12/14,01:08:16,03,09,1, 11.9,1,1, -4.247, 10471.164, 422.877, 52818.686 24/12/14,01:08:16,04,09,1, 11.9,1,1, -4.247, 10471.214, 422.867, 52818.700 24/12/14,01:08:16,05,09,1, 11.9,1,1, -4.247, 10471.172, 422.893, 52818.891 24/12/14,01:08:16,06,09,1, 11.9,1,1, -4.247, 10471.164, 422.837, 52818.731 24/12/14,01:08:16,07,09,1, 11.9,1,1, -4.247, 10471.176, 422.852, 52818.669 24/12/14,01:08:16,08,09,1, 11.9,1,1, -4.247, 10471.191, 422.893, 52818.809 24/12/14,01:08:16,09,09,1, 11.9,1,1, -4.247, 10471.183, 422.878, 52818.765 24/12/14,01:08:16,10,09,1, 11.9,1,1, -4.247, 10471.198, 422.887, 52818.710 24/12/14,01:08:16,11,09,1, 11.9,1,1, -4.247, 10471.191, 422.885, 52818.788 24/12/14,01:08:16,12,09,1, 11.9,1,1, -4.247, 10471.192, 422.885, 52818.747 24/12/14,01:08:16,13,09,1, 11.9,1,1, -4.247, 10471.166, 422.868, 52818.710 24/12/14,01:08:16,14,09,1, 11.9,1,1, -4.247, 10471.168, 422.881, 52818.735 24/12/14,01:08:16,15,09,1, 11.9,1,1, -4.247, 10471.194, 422.870, 52818.694 24/12/14,01:08:16,16,09,1, 11.9,1,1, -4.247, 10471.164, 422.868, 52818.699 24/12/14,01:08:16,17,09,1, 11.9,1,1, -4.247, 10471.176, 422.860, 52818.709 24/12/14,01:08:16,18,09,1, 11.9,1,1, -4.247, 10471.192, 422.905, 52818.733 24/12/14,01:08:16,19,09,1, 11.9,1,1, -4.247, 10471.186, 422.858, 52818.811 24/12/14,01:08:17,00,09,1, 11.9,1,1, -4.248, 10471.184, 422.858, 52818.811 24/12/14,01:08:17,01,09,1, 11.9,1,1, -4.248, 10471.202, 422.879, 52818.842 24/12/14,01:08:17,02,09,1, 11.9,1,1, -4.248, 10471.211, 422.867, 52818.838 24/12/14,01:08:17,03,09,1, 11.9,1,1, -4.248, 10471.165, 422.862, 52818.749 24/12/14,01:08:17,04,09,1, 11.9,1,1, -4.248, 10471.209, 422.886, 52818.735 24/12/14,01:08:17,05,09,1, 11.9,1,1, -4.248, 10471.184, 422.884, 52818.798 24/12/14,01:08:17,06,09,1, 11.9,1,1, -4.248, 10471.180, 422.855, 52818.755 24/12/14,01:08:17,07,09,1, 11.9,1,1, -4.248, 10471.200, 422.877, 52818.744 24/12/14,01:08:17,08,09,1, 11.9,1,1, -4.248, 10471.211, 422.875, 52818.752 24/12/14,01:08:17,09,09,1, 11.9,1,1, -4.248, 10471.182, 422.844, 52818.706 24/12/14,01:08:17,10,09,1, 11.9,1,1, -4.248, 10471.193, 422.852, 52818.626 24/12/14,01:08:17,11,09,1, 11.9,1,1, -4.248, 10471.215, 422.871, 52818.710 24/12/14,01:08:17,12,09,1, 11.9,1,1, -4.248, 10471.182, 422.901, 52818.803 24/12/14,01:08:17,13,09,1, 11.9,1,1, -4.248, 10471.211, 422.856, 52818.712 24/12/14,01:08:17,14,09,1, 11.9,1,1, -4.248, 10471.195, 422.899, 52818.820 24/12/14,01:08:17,15,09,1, 11.9,1,1, -4.248, 10471.202, 422.884, 52818.784 24/12/14,01:08:17,16,09,1, 11.9,1,1, -4.248, 10471.197, 422.863, 52818.794 24/12/14,01:08:17,17,09,1, 11.9,1,1, -4.248, 10471.213, 422.865, 52818.810 24/12/14,01:08:17,18,09,1, 11.9,1,1, -4.248, 10471.201, 422.880, 52818.749 24/12/14,01:08:17,19,09,1, 11.9,1,1, -4.248, 10471.195, 422.835, 52818.719 24/12/14,01:08:18,00,07,1, 11.9,1,1, -4.244, 10471.193, 422.835, 52818.719 24/12/14,01:08:18,01,07,1, 11.9,1,1, -4.244, 10471.231, 422.872, 52818.692 24/12/14,01:08:18,02,07,1, 11.9,1,1, -4.244, 10471.232, 422.870, 52818.798 24/12/14,01:08:18,03,07,1, 11.9,1,1, -4.244, 10471.213, 422.835, 52818.685 24/12/14,01:08:18,04,07,1, 11.9,1,1, -4.244, 10471.211, 422.873, 52818.720 24/12/14,01:08:18,05,07,1, 11.9,1,1, -4.244, 10471.200, 422.891, 52818.720 24/12/14,01:08:18,06,07,1, 11.9,1,1, -4.244, 10471.216, 422.878, 52818.737 24/12/14,01:08:18,07,07,1, 11.9,1,1, -4.244, 10471.188, 422.874, 52818.769 24/12/14,01:08:18,08,07,1, 11.9,1,1, -4.244, 10471.205, 422.881, 52818.816 24/12/14,01:08:18,09,07,1, 11.9,1,1, -4.244, 10471.194, 422.853, 52818.764 24/12/14,01:08:18,10,07,1, 11.9,1,1, -4.244, 10471.217, 422.867, 52818.769 24/12/14,01:08:18,11,07,1, 11.9,1,1, -4.244, 10471.209, 422.867, 52818.830 24/12/14,01:08:18,12,07,1, 11.9,1,1, -4.244, 10471.212, 422.855, 52818.732 24/12/14,01:08:18,13,07,1, 11.9,1,1, -4.244, 10471.209, 422.852, 52818.699 24/12/14,01:08:18,14,07,1, 11.9,1,1, -4.244, 10471.218, 422.898, 52818.804 24/12/14,01:08:18,15,07,1, 11.9,1,1, -4.244, 10471.209, 422.873, 52818.721 24/12/14,01:08:18,16,07,1, 11.9,1,1, -4.244, 10471.204, 422.829, 52818.727 24/12/14,01:08:18,17,07,1, 11.9,1,1, -4.244, 10471.206, 422.856, 52818.776 24/12/14,01:08:18,18,07,1, 11.9,1,1, -4.244, 10471.202, 422.860, 52818.776 24/12/14,01:08:18,19,07,1, 11.9,1,1, -4.244, 10471.190, 422.849, 52818.756 24/12/14,01:08:19,00,07,1, 11.9,1,1, -4.242, 10471.184, 422.849, 52818.756 24/12/14,01:08:19,01,07,1, 11.9,1,1, -4.242, 10471.217, 422.860, 52818.781 24/12/14,01:08:19,02,07,1, 11.9,1,1, -4.242, 10471.202, 422.840, 52818.834 24/12/14,01:08:19,03,07,1, 11.9,1,1, -4.242, 10471.209, 422.851, 52818.800 24/12/14,01:08:19,04,07,1, 11.9,1,1, -4.242, 10471.216, 422.889, 52818.765 24/12/14,01:08:19,05,07,1, 11.9,1,1, -4.242, 10471.206, 422.857, 52818.794 24/12/14,01:08:19,06,07,1, 11.9,1,1, -4.242, 10471.203, 422.847, 52818.718 24/12/14,01:08:19,07,07,1, 11.9,1,1, -4.242, 10471.223, 422.831, 52818.695 24/12/14,01:08:19,08,07,1, 11.9,1,1, -4.242, 10471.218, 422.847, 52818.749 24/12/14,01:08:19,09,07,1, 11.9,1,1, -4.242, 10471.235, 422.851, 52818.724 24/12/14,01:08:19,10,07,1, 11.9,1,1, -4.242, 10471.239, 422.864, 52818.757 24/12/14,01:08:19,11,07,1, 11.9,1,1, -4.242, 10471.252, 422.867, 52818.703 24/12/14,01:08:19,12,07,1, 11.9,1,1, -4.242, 10471.233, 422.832, 52818.687 24/12/14,01:08:19,13,07,1, 11.9,1,1, -4.242, 10471.226, 422.859, 52818.825 24/12/14,01:08:19,14,07,1, 11.9,1,1, -4.242, 10471.227, 422.863, 52818.797 24/12/14,01:08:19,15,07,1, 11.9,1,1, -4.242, 10471.235, 422.854, 52818.828 24/12/14,01:08:19,16,07,1, 11.9,1,1, -4.242, 10471.216, 422.856, 52818.780 24/12/14,01:08:19,17,07,1, 11.9,1,1, -4.242, 10471.245, 422.881, 52818.758 24/12/14,01:08:19,18,07,1, 11.9,1,1, -4.242, 10471.240, 422.863, 52818.737 24/12/14,01:08:19,19,07,1, 11.9,1,1, -4.242, 10471.240, 422.854, 52818.765 24/12/14,01:08:20,00,07,1, 11.9,1,1, -4.245, 10471.234, 422.854, 52818.765 24/12/14,01:08:20,01,07,1, 11.9,1,1, -4.245, 10471.256, 422.869, 52818.640 24/12/14,01:08:20,02,07,1, 11.9,1,1, -4.245, 10471.241, 422.805, 52818.735 24/12/14,01:08:20,03,07,1, 11.9,1,1, -4.245, 10471.248, 422.844, 52818.747 24/12/14,01:08:20,04,07,1, 11.9,1,1, -4.245, 10471.236, 422.872, 52818.766 24/12/14,01:08:20,05,07,1, 11.9,1,1, -4.245, 10471.243, 422.855, 52818.714 24/12/14,01:08:20,06,07,1, 11.9,1,1, -4.245, 10471.246, 422.842, 52818.805 24/12/14,01:08:20,07,07,1, 11.9,1,1, -4.245, 10471.243, 422.888, 52818.874 24/12/14,01:08:20,08,07,1, 11.9,1,1, -4.245, 10471.245, 422.831, 52818.757 24/12/14,01:08:20,09,07,1, 11.9,1,1, -4.245, 10471.251, 422.884, 52818.783 24/12/14,01:08:20,10,07,1, 11.9,1,1, -4.245, 10471.261, 422.867, 52818.801 24/12/14,01:08:20,11,07,1, 11.9,1,1, -4.245, 10471.225, 422.870, 52818.806 24/12/14,01:08:20,12,07,1, 11.9,1,1, -4.245, 10471.262, 422.842, 52818.697 24/12/14,01:08:20,13,07,1, 11.9,1,1, -4.245, 10471.260, 422.870, 52818.819 24/12/14,01:08:20,14,07,1, 11.9,1,1, -4.245, 10471.223, 422.874, 52818.778 24/12/14,01:08:20,15,07,1, 11.9,1,1, -4.245, 10471.237, 422.829, 52818.734 24/12/14,01:08:20,16,07,1, 11.9,1,1, -4.245, 10471.249, 422.808, 52818.630 24/12/14,01:08:20,17,07,1, 11.9,1,1, -4.245, 10471.263, 422.873, 52818.714 24/12/14,01:08:20,18,07,1, 11.9,1,1, -4.245, 10471.260, 422.850, 52818.813 24/12/14,01:08:20,19,07,1, 11.9,1,1, -4.245, 10471.239, 422.852, 52818.844 24/12/14,01:08:21,00,08,1, 11.9,1,1, -4.246, 10471.234, 422.852, 52818.844 24/12/14,01:08:21,01,08,1, 11.9,1,1, -4.246, 10471.258, 422.844, 52818.698 24/12/14,01:08:21,02,08,1, 11.9,1,1, -4.246, 10471.248, 422.831, 52818.786 24/12/14,01:08:21,03,08,1, 11.9,1,1, -4.246, 10471.245, 422.861, 52818.817 24/12/14,01:08:21,04,08,1, 11.9,1,1, -4.246, 10471.240, 422.850, 52818.741 24/12/14,01:08:21,05,08,1, 11.9,1,1, -4.246, 10471.235, 422.844, 52818.797 24/12/14,01:08:21,06,08,1, 11.9,1,1, -4.246, 10471.236, 422.862, 52818.844 24/12/14,01:08:21,07,08,1, 11.9,1,1, -4.246, 10471.245, 422.863, 52818.724 24/12/14,01:08:21,08,08,1, 11.9,1,1, -4.246, 10471.242, 422.848, 52818.716 24/12/14,01:08:21,09,08,1, 11.9,1,1, -4.246, 10471.250, 422.843, 52818.697 24/12/14,01:08:21,10,08,1, 11.9,1,1, -4.246, 10471.258, 422.861, 52818.750 24/12/14,01:08:21,11,08,1, 11.9,1,1, -4.246, 10471.260, 422.836, 52818.699 24/12/14,01:08:21,12,08,1, 11.9,1,1, -4.246, 10471.258, 422.843, 52818.738 24/12/14,01:08:21,13,08,1, 11.9,1,1, -4.246, 10471.270, 422.855, 52818.809 24/12/14,01:08:21,14,08,1, 11.9,1,1, -4.246, 10471.250, 422.851, 52818.742 24/12/14,01:08:21,15,08,1, 11.9,1,1, -4.246, 10471.229, 422.859, 52818.655 24/12/14,01:08:21,16,08,1, 11.9,1,1, -4.246, 10471.243, 422.855, 52818.736 24/12/14,01:08:21,17,08,1, 11.9,1,1, -4.246, 10471.280, 422.852, 52818.779 24/12/14,01:08:21,18,08,1, 11.9,1,1, -4.246, 10471.271, 422.835, 52818.811 24/12/14,01:08:21,19,08,1, 11.9,1,1, -4.246, 10471.274, 422.836, 52818.751 24/12/14,01:08:22,00,08,1, 11.8,1,1, -4.245, 10471.268, 422.836, 52818.751 24/12/14,01:08:22,01,08,1, 11.8,1,1, -4.245, 10471.258, 422.857, 52818.765 24/12/14,01:08:22,02,08,1, 11.8,1,1, -4.245, 10471.278, 422.835, 52818.734 24/12/14,01:08:22,03,08,1, 11.8,1,1, -4.245, 10471.278, 422.854, 52818.738 24/12/14,01:08:22,04,08,1, 11.8,1,1, -4.245, 10471.285, 422.861, 52818.799 24/12/14,01:08:22,05,08,1, 11.8,1,1, -4.245, 10471.266, 422.833, 52818.775 24/12/14,01:08:22,06,08,1, 11.8,1,1, -4.245, 10471.249, 422.859, 52818.790 24/12/14,01:08:22,07,08,1, 11.8,1,1, -4.245, 10471.253, 422.856, 52818.785 24/12/14,01:08:22,08,08,1, 11.8,1,1, -4.245, 10471.239, 422.847, 52818.735 24/12/14,01:08:22,09,08,1, 11.8,1,1, -4.245, 10471.256, 422.880, 52818.800 24/12/14,01:08:22,10,08,1, 11.8,1,1, -4.245, 10471.248, 422.892, 52818.738 24/12/14,01:08:22,11,08,1, 11.8,1,1, -4.245, 10471.279, 422.847, 52818.764 24/12/14,01:08:22,12,08,1, 11.8,1,1, -4.245, 10471.249, 422.865, 52818.735 24/12/14,01:08:22,13,08,1, 11.8,1,1, -4.245, 10471.286, 422.863, 52818.749 24/12/14,01:08:22,14,08,1, 11.8,1,1, -4.245, 10471.256, 422.857, 52818.609 24/12/14,01:08:22,15,08,1, 11.8,1,1, -4.245, 10471.302, 422.842, 52818.646 24/12/14,01:08:22,16,08,1, 11.8,1,1, -4.245, 10471.261, 422.883, 52818.750 24/12/14,01:08:22,17,08,1, 11.8,1,1, -4.245, 10471.272, 422.862, 52818.771 24/12/14,01:08:22,18,08,1, 11.8,1,1, -4.245, 10471.290, 422.853, 52818.660 24/12/14,01:08:22,19,08,1, 11.8,1,1, -4.245, 10471.264, 422.851, 52818.753 24/12/14,01:08:23,00,08,1, 11.9,1,1, -4.247, 10471.259, 422.851, 52818.753 24/12/14,01:08:23,01,08,1, 11.9,1,1, -4.247, 10471.271, 422.853, 52818.711 24/12/14,01:08:23,02,08,1, 11.9,1,1, -4.247, 10471.265, 422.866, 52818.834 24/12/14,01:08:23,03,08,1, 11.9,1,1, -4.247, 10471.269, 422.876, 52818.721 24/12/14,01:08:23,04,08,1, 11.9,1,1, -4.247, 10471.277, 422.861, 52818.806 24/12/14,01:08:23,05,08,1, 11.9,1,1, -4.247, 10471.289, 422.859, 52818.742 24/12/14,01:08:23,06,08,1, 11.9,1,1, -4.247, 10471.286, 422.886, 52818.661 24/12/14,01:08:23,07,08,1, 11.9,1,1, -4.247, 10471.273, 422.845, 52818.712 24/12/14,01:08:23,08,08,1, 11.9,1,1, -4.247, 10471.272, 422.856, 52818.752 24/12/14,01:08:23,09,08,1, 11.9,1,1, -4.247, 10471.301, 422.891, 52818.758 24/12/14,01:08:23,10,08,1, 11.9,1,1, -4.247, 10471.284, 422.869, 52818.713 24/12/14,01:08:23,11,08,1, 11.9,1,1, -4.247, 10471.252, 422.843, 52818.703 24/12/14,01:08:23,12,08,1, 11.9,1,1, -4.247, 10471.281, 422.851, 52818.727 24/12/14,01:08:23,13,08,1, 11.9,1,1, -4.247, 10471.278, 422.874, 52818.746 24/12/14,01:08:23,14,08,1, 11.9,1,1, -4.247, 10471.279, 422.865, 52818.708 24/12/14,01:08:23,15,08,1, 11.9,1,1, -4.247, 10471.291, 422.866, 52818.807 24/12/14,01:08:23,16,08,1, 11.9,1,1, -4.247, 10471.260, 422.891, 52818.721 24/12/14,01:08:23,17,08,1, 11.9,1,1, -4.247, 10471.284, 422.839, 52818.732 24/12/14,01:08:23,18,08,1, 11.9,1,1, -4.247, 10471.302, 422.837, 52818.637 24/12/14,01:08:23,19,08,1, 11.9,1,1, -4.247, 10471.286, 422.873, 52818.735 24/12/14,01:08:24,00,06,1, 11.9,1,1, -4.250, 10471.284, 422.873, 52818.735 24/12/14,01:08:24,01,06,1, 11.9,1,1, -4.250, 10471.262, 422.840, 52818.635 24/12/14,01:08:24,02,06,1, 11.9,1,1, -4.250, 10471.294, 422.871, 52818.776 24/12/14,01:08:24,03,06,1, 11.9,1,1, -4.250, 10471.284, 422.843, 52818.671 24/12/14,01:08:24,04,06,1, 11.9,1,1, -4.250, 10471.285, 422.804, 52818.626 24/12/14,01:08:24,05,06,1, 11.9,1,1, -4.250, 10471.262, 422.864, 52818.739 24/12/14,01:08:24,06,06,1, 11.9,1,1, -4.250, 10471.305, 422.848, 52818.730 24/12/14,01:08:24,07,06,1, 11.9,1,1, -4.250, 10471.277, 422.842, 52818.675 24/12/14,01:08:24,08,06,1, 11.9,1,1, -4.250, 10471.274, 422.832, 52818.785 24/12/14,01:08:24,09,06,1, 11.9,1,1, -4.250, 10471.273, 422.851, 52818.739 24/12/14,01:08:24,10,06,1, 11.9,1,1, -4.250, 10471.263, 422.826, 52818.603 24/12/14,01:08:24,11,06,1, 11.9,1,1, -4.250, 10471.262, 422.791, 52818.641 24/12/14,01:08:24,12,06,1, 11.9,1,1, -4.250, 10471.286, 422.834, 52818.769 24/12/14,01:08:24,13,06,1, 11.9,1,1, -4.250, 10471.302, 422.842, 52818.652 24/12/14,01:08:24,14,06,1, 11.9,1,1, -4.250, 10471.283, 422.820, 52818.579 24/12/14,01:08:24,15,06,1, 11.9,1,1, -4.250, 10471.299, 422.850, 52818.732 24/12/14,01:08:24,16,06,1, 11.9,1,1, -4.250, 10471.290, 422.855, 52818.718 24/12/14,01:08:24,17,06,1, 11.9,1,1, -4.250, 10471.277, 422.826, 52818.672 24/12/14,01:08:24,18,06,1, 11.9,1,1, -4.250, 10471.294, 422.845, 52818.671 24/12/14,01:08:24,19,06,1, 11.9,1,1, -4.250, 10471.313, 422.841, 52818.769 24/12/14,01:08:25,00,06,1, 12.0,1,1, -4.251, 10471.309, 422.841, 52818.769 24/12/14,01:08:25,01,06,1, 12.0,1,1, -4.251, 10471.310, 422.852, 52818.804 24/12/14,01:08:25,02,06,1, 12.0,1,1, -4.251, 10471.296, 422.845, 52818.712 24/12/14,01:08:25,03,06,1, 12.0,1,1, -4.251, 10471.312, 422.812, 52818.682 24/12/14,01:08:25,04,06,1, 12.0,1,1, -4.251, 10471.296, 422.815, 52818.699 24/12/14,01:08:25,05,06,1, 12.0,1,1, -4.251, 10471.299, 422.855, 52818.719 24/12/14,01:08:25,06,06,1, 12.0,1,1, -4.251, 10471.272, 422.845, 52818.714 24/12/14,01:08:25,07,06,1, 12.0,1,1, -4.251, 10471.294, 422.835, 52818.638 24/12/14,01:08:25,08,06,1, 12.0,1,1, -4.251, 10471.313, 422.845, 52818.692 24/12/14,01:08:25,09,06,1, 12.0,1,1, -4.251, 10471.290, 422.851, 52818.742 24/12/14,01:08:25,10,06,1, 12.0,1,1, -4.251, 10471.313, 422.837, 52818.653 24/12/14,01:08:25,11,06,1, 12.0,1,1, -4.251, 10471.280, 422.835, 52818.658 24/12/14,01:08:25,12,06,1, 12.0,1,1, -4.251, 10471.284, 422.831, 52818.660 24/12/14,01:08:25,13,06,1, 12.0,1,1, -4.251, 10471.290, 422.822, 52818.725 24/12/14,01:08:25,14,06,1, 12.0,1,1, -4.251, 10471.285, 422.859, 52818.745 24/12/14,01:08:25,15,06,1, 12.0,1,1, -4.251, 10471.307, 422.845, 52818.753 24/12/14,01:08:25,16,06,1, 12.0,1,1, -4.251, 10471.304, 422.850, 52818.747 24/12/14,01:08:25,17,06,1, 12.0,1,1, -4.251, 10471.321, 422.850, 52818.679 24/12/14,01:08:25,18,06,1, 12.0,1,1, -4.251, 10471.320, 422.858, 52818.778 24/12/14,01:08:25,19,06,1, 12.0,1,1, -4.251, 10471.289, 422.836, 52818.691 24/12/14,01:08:26,00,06,1, 12.0,1,1, -4.248, 10471.284, 422.836, 52818.691 24/12/14,01:08:26,01,06,1, 12.0,1,1, -4.248, 10471.307, 422.871, 52818.659 24/12/14,01:08:26,02,06,1, 12.0,1,1, -4.248, 10471.306, 422.884, 52818.788 24/12/14,01:08:26,03,06,1, 12.0,1,1, -4.248, 10471.301, 422.841, 52818.674 24/12/14,01:08:26,04,06,1, 12.0,1,1, -4.248, 10471.295, 422.877, 52818.742 24/12/14,01:08:26,05,06,1, 12.0,1,1, -4.248, 10471.299, 422.881, 52818.686 24/12/14,01:08:26,06,06,1, 12.0,1,1, -4.248, 10471.284, 422.858, 52818.753 24/12/14,01:08:26,07,06,1, 12.0,1,1, -4.248, 10471.292, 422.852, 52818.777 24/12/14,01:08:26,08,06,1, 12.0,1,1, -4.248, 10471.301, 422.887, 52818.816 24/12/14,01:08:26,09,06,1, 12.0,1,1, -4.248, 10471.299, 422.848, 52818.600 24/12/14,01:08:26,10,06,1, 12.0,1,1, -4.248, 10471.305, 422.841, 52818.727 24/12/14,01:08:26,11,06,1, 12.0,1,1, -4.248, 10471.300, 422.869, 52818.722 24/12/14,01:08:26,12,06,1, 12.0,1,1, -4.248, 10471.283, 422.845, 52818.693 24/12/14,01:08:26,13,06,1, 12.0,1,1, -4.248, 10471.291, 422.835, 52818.694 24/12/14,01:08:26,14,06,1, 12.0,1,1, -4.248, 10471.299, 422.826, 52818.633 24/12/14,01:08:26,15,06,1, 12.0,1,1, -4.248, 10471.293, 422.838, 52818.734 24/12/14,01:08:26,16,06,1, 12.0,1,1, -4.248, 10471.283, 422.820, 52818.784 24/12/14,01:08:26,17,06,1, 12.0,1,1, -4.248, 10471.313, 422.827, 52818.749 24/12/14,01:08:26,18,06,1, 12.0,1,1, -4.248, 10471.285, 422.860, 52818.688 24/12/14,01:08:26,19,06,1, 12.0,1,1, -4.248, 10471.301, 422.834, 52818.718 24/12/14,01:08:27,00,06,1, 12.0,1,1, -4.244, 10471.293, 422.834, 52818.718 24/12/14,01:08:27,01,06,1, 12.0,1,1, -4.244, 10471.312, 422.866, 52818.718 24/12/14,01:08:27,02,06,1, 12.0,1,1, -4.244, 10471.291, 422.851, 52818.649 24/12/14,01:08:27,03,06,1, 12.0,1,1, -4.244, 10471.273, 422.823, 52818.596 24/12/14,01:08:27,04,06,1, 12.0,1,1, -4.244, 10471.298, 422.853, 52818.687 24/12/14,01:08:27,05,06,1, 12.0,1,1, -4.244, 10471.323, 422.848, 52818.697 24/12/14,01:08:27,06,06,1, 12.0,1,1, -4.244, 10471.307, 422.836, 52818.630 24/12/14,01:08:27,07,06,1, 12.0,1,1, -4.244, 10471.288, 422.860, 52818.643 24/12/14,01:08:27,08,06,1, 12.0,1,1, -4.244, 10471.315, 422.831, 52818.677 24/12/14,01:08:27,09,06,1, 12.0,1,1, -4.244, 10471.275, 422.866, 52818.714 24/12/14,01:08:27,10,06,1, 12.0,1,1, -4.244, 10471.308, 422.813, 52818.590 24/12/14,01:08:27,11,06,1, 12.0,1,1, -4.244, 10471.294, 422.872, 52818.665 24/12/14,01:08:27,12,06,1, 12.0,1,1, -4.244, 10471.287, 422.846, 52818.724 24/12/14,01:08:27,13,06,1, 12.0,1,1, -4.244, 10471.283, 422.855, 52818.700 24/12/14,01:08:27,14,06,1, 12.0,1,1, -4.244, 10471.306, 422.854, 52818.756 24/12/14,01:08:27,15,06,1, 12.0,1,1, -4.244, 10471.276, 422.862, 52818.731 24/12/14,01:08:27,16,06,1, 12.0,1,1, -4.244, 10471.298, 422.839, 52818.654 24/12/14,01:08:27,17,06,1, 12.0,1,1, -4.244, 10471.292, 422.852, 52818.698 24/12/14,01:08:27,18,06,1, 12.0,1,1, -4.244, 10471.316, 422.851, 52818.717 24/12/14,01:08:27,19,06,1, 12.0,1,1, -4.244, 10471.284, 422.841, 52818.659 24/12/14,01:08:28,00,06,1, 11.9,1,1, -4.244, 10471.276, 422.841, 52818.659 24/12/14,01:08:28,01,06,1, 11.9,1,1, -4.244, 10471.287, 422.863, 52818.705 24/12/14,01:08:28,02,06,1, 11.9,1,1, -4.244, 10471.283, 422.826, 52818.667 24/12/14,01:08:28,03,06,1, 11.9,1,1, -4.244, 10471.298, 422.857, 52818.688 24/12/14,01:08:28,04,06,1, 11.9,1,1, -4.244, 10471.270, 422.854, 52818.711 24/12/14,01:08:28,05,06,1, 11.9,1,1, -4.244, 10471.296, 422.836, 52818.745 24/12/14,01:08:28,06,06,1, 11.9,1,1, -4.244, 10471.270, 422.834, 52818.705 24/12/14,01:08:28,07,06,1, 11.9,1,1, -4.244, 10471.273, 422.850, 52818.704 24/12/14,01:08:28,08,06,1, 11.9,1,1, -4.244, 10471.285, 422.843, 52818.652 24/12/14,01:08:28,09,06,1, 11.9,1,1, -4.244, 10471.296, 422.824, 52818.620 24/12/14,01:08:28,10,06,1, 11.9,1,1, -4.244, 10471.283, 422.853, 52818.675 24/12/14,01:08:28,11,06,1, 11.9,1,1, -4.244, 10471.281, 422.863, 52818.680 24/12/14,01:08:28,12,06,1, 11.9,1,1, -4.244, 10471.287, 422.813, 52818.664 24/12/14,01:08:28,13,06,1, 11.9,1,1, -4.244, 10471.310, 422.864, 52818.730 24/12/14,01:08:28,14,06,1, 11.9,1,1, -4.244, 10471.273, 422.842, 52818.741 24/12/14,01:08:28,15,06,1, 11.9,1,1, -4.244, 10471.303, 422.866, 52818.759 24/12/14,01:08:28,16,06,1, 11.9,1,1, -4.244, 10471.299, 422.849, 52818.720 24/12/14,01:08:28,17,06,1, 11.9,1,1, -4.244, 10471.322, 422.858, 52818.731 24/12/14,01:08:28,18,06,1, 11.9,1,1, -4.244, 10471.289, 422.854, 52818.693 24/12/14,01:08:28,19,06,1, 11.9,1,1, -4.244, 10471.290, 422.849, 52818.617 24/12/14,01:08:29,00,06,1, 12.0,1,1, -4.249, 10471.284, 422.849, 52818.617 24/12/14,01:08:29,01,06,1, 12.0,1,1, -4.249, 10471.304, 422.857, 52818.716 24/12/14,01:08:29,02,06,1, 12.0,1,1, -4.249, 10471.302, 422.830, 52818.717 24/12/14,01:08:29,03,06,1, 12.0,1,1, -4.249, 10471.303, 422.848, 52818.678 24/12/14,01:08:29,04,06,1, 12.0,1,1, -4.249, 10471.255, 422.836, 52818.580 24/12/14,01:08:29,05,06,1, 12.0,1,1, -4.249, 10471.287, 422.856, 52818.666 24/12/14,01:08:29,06,06,1, 12.0,1,1, -4.249, 10471.285, 422.835, 52818.643 24/12/14,01:08:29,07,06,1, 12.0,1,1, -4.249, 10471.301, 422.851, 52818.707 24/12/14,01:08:29,08,06,1, 12.0,1,1, -4.249, 10471.282, 422.795, 52818.648 24/12/14,01:08:29,09,06,1, 12.0,1,1, -4.249, 10471.266, 422.842, 52818.678 24/12/14,01:08:29,10,06,1, 12.0,1,1, -4.249, 10471.298, 422.872, 52818.728 24/12/14,01:08:29,11,06,1, 12.0,1,1, -4.249, 10471.307, 422.829, 52818.614 24/12/14,01:08:29,12,06,1, 12.0,1,1, -4.249, 10471.278, 422.834, 52818.720 24/12/14,01:08:29,13,06,1, 12.0,1,1, -4.249, 10471.312, 422.851, 52818.743 24/12/14,01:08:29,14,06,1, 12.0,1,1, -4.249, 10471.328, 422.829, 52818.675 24/12/14,01:08:29,15,06,1, 12.0,1,1, -4.249, 10471.306, 422.820, 52818.659 24/12/14,01:08:29,16,06,1, 12.0,1,1, -4.249, 10471.275, 422.844, 52818.691 24/12/14,01:08:29,17,06,1, 12.0,1,1, -4.249, 10471.303, 422.836, 52818.704 24/12/14,01:08:29,18,06,1, 12.0,1,1, -4.249, 10471.284, 422.791, 52818.560 24/12/14,01:08:29,19,06,1, 12.0,1,1, -4.249, 10471.308, 422.828, 52818.668 24/12/14,01:08:30,00,08,1, 12.0,1,1, -4.248, 10471.301, 422.828, 52818.668 24/12/14,01:08:30,01,08,1, 12.0,1,1, -4.248, 10471.281, 422.802, 52818.573 24/12/14,01:08:30,02,08,1, 12.0,1,1, -4.248, 10471.313, 422.818, 52818.678 24/12/14,01:08:30,03,08,1, 12.0,1,1, -4.248, 10471.320, 422.857, 52818.641 24/12/14,01:08:30,04,08,1, 12.0,1,1, -4.248, 10471.291, 422.821, 52818.697 24/12/14,01:08:30,05,08,1, 12.0,1,1, -4.248, 10471.321, 422.823, 52818.659 24/12/14,01:08:30,06,08,1, 12.0,1,1, -4.248, 10471.320, 422.833, 52818.646 24/12/14,01:08:30,07,08,1, 12.0,1,1, -4.248, 10471.313, 422.794, 52818.635 24/12/14,01:08:30,08,08,1, 12.0,1,1, -4.248, 10471.277, 422.817, 52818.710 24/12/14,01:08:30,09,08,1, 12.0,1,1, -4.248, 10471.309, 422.815, 52818.576 24/12/14,01:08:30,10,08,1, 12.0,1,1, -4.248, 10471.287, 422.853, 52818.657 24/12/14,01:08:30,11,08,1, 12.0,1,1, -4.248, 10471.279, 422.799, 52818.623 24/12/14,01:08:30,12,08,1, 12.0,1,1, -4.248, 10471.298, 422.838, 52818.581 24/12/14,01:08:30,13,08,1, 12.0,1,1, -4.248, 10471.322, 422.871, 52818.717 24/12/14,01:08:30,14,08,1, 12.0,1,1, -4.248, 10471.304, 422.859, 52818.685 24/12/14,01:08:30,15,08,1, 12.0,1,1, -4.248, 10471.307, 422.849, 52818.619 24/12/14,01:08:30,16,08,1, 12.0,1,1, -4.248, 10471.318, 422.845, 52818.596 24/12/14,01:08:30,17,08,1, 12.0,1,1, -4.248, 10471.335, 422.861, 52818.677 24/12/14,01:08:30,18,08,1, 12.0,1,1, -4.248, 10471.312, 422.838, 52818.623 24/12/14,01:08:30,19,08,1, 12.0,1,1, -4.248, 10471.290, 422.851, 52818.644 24/12/14,01:08:31,00,07,1, 11.9,1,1, -4.251, 10471.284, 422.851, 52818.644 24/12/14,01:08:31,01,07,1, 11.9,1,1, -4.251, 10471.316, 422.819, 52818.665 24/12/14,01:08:31,02,07,1, 11.9,1,1, -4.251, 10471.318, 422.839, 52818.658 24/12/14,01:08:31,03,07,1, 11.9,1,1, -4.251, 10471.321, 422.821, 52818.713 24/12/14,01:08:31,04,07,1, 11.9,1,1, -4.251, 10471.322, 422.789, 52818.660 24/12/14,01:08:31,05,07,1, 11.9,1,1, -4.251, 10471.302, 422.825, 52818.618 24/12/14,01:08:31,06,07,1, 11.9,1,1, -4.251, 10471.335, 422.821, 52818.632 24/12/14,01:08:31,07,07,1, 11.9,1,1, -4.251, 10471.329, 422.836, 52818.630 24/12/14,01:08:31,08,07,1, 11.9,1,1, -4.251, 10471.329, 422.821, 52818.723 24/12/14,01:08:31,09,07,1, 11.9,1,1, -4.251, 10471.334, 422.865, 52818.650 24/12/14,01:08:31,10,07,1, 11.9,1,1, -4.251, 10471.333, 422.840, 52818.713 24/12/14,01:08:31,11,07,1, 11.9,1,1, -4.251, 10471.326, 422.813, 52818.677 24/12/14,01:08:31,12,07,1, 11.9,1,1, -4.251, 10471.347, 422.826, 52818.694 24/12/14,01:08:31,13,07,1, 11.9,1,1, -4.251, 10471.340, 422.861, 52818.773 24/12/14,01:08:31,14,07,1, 11.9,1,1, -4.251, 10471.332, 422.807, 52818.722 24/12/14,01:08:31,15,07,1, 11.9,1,1, -4.251, 10471.342, 422.842, 52818.568 24/12/14,01:08:31,16,07,1, 11.9,1,1, -4.251, 10471.346, 422.846, 52818.663 24/12/14,01:08:31,17,07,1, 11.9,1,1, -4.251, 10471.328, 422.819, 52818.707 24/12/14,01:08:31,18,07,1, 11.9,1,1, -4.251, 10471.317, 422.797, 52818.651 24/12/14,01:08:31,19,07,1, 11.9,1,1, -4.251, 10471.318, 422.831, 52818.546 24/12/14,01:08:32,00,06,1, 11.9,1,1, -4.249, 10471.318, 422.831, 52818.546 24/12/14,01:08:32,01,06,1, 11.9,1,1, -4.249, 10471.316, 422.799, 52818.633 24/12/14,01:08:32,02,06,1, 11.9,1,1, -4.249, 10471.350, 422.851, 52818.638 24/12/14,01:08:32,03,06,1, 11.9,1,1, -4.249, 10471.292, 422.846, 52818.709 24/12/14,01:08:32,04,06,1, 11.9,1,1, -4.249, 10471.278, 422.822, 52818.687 24/12/14,01:08:32,05,06,1, 11.9,1,1, -4.249, 10471.332, 422.819, 52818.629 24/12/14,01:08:32,06,06,1, 11.9,1,1, -4.249, 10471.321, 422.831, 52818.669 24/12/14,01:08:32,07,06,1, 11.9,1,1, -4.249, 10471.336, 422.797, 52818.601 24/12/14,01:08:32,08,06,1, 11.9,1,1, -4.249, 10471.319, 422.819, 52818.638 24/12/14,01:08:32,09,06,1, 11.9,1,1, -4.249, 10471.338, 422.832, 52818.658 24/12/14,01:08:32,10,06,1, 11.9,1,1, -4.249, 10471.316, 422.813, 52818.598 24/12/14,01:08:32,11,06,1, 11.9,1,1, -4.249, 10471.328, 422.811, 52818.602 24/12/14,01:08:32,12,06,1, 11.9,1,1, -4.249, 10471.343, 422.844, 52818.615 24/12/14,01:08:32,13,06,1, 11.9,1,1, -4.249, 10471.321, 422.805, 52818.590 24/12/14,01:08:32,14,06,1, 11.9,1,1, -4.249, 10471.305, 422.800, 52818.609 24/12/14,01:08:32,15,06,1, 11.9,1,1, -4.249, 10471.319, 422.842, 52818.632 24/12/14,01:08:32,16,06,1, 11.9,1,1, -4.249, 10471.300, 422.815, 52818.694 24/12/14,01:08:32,17,06,1, 11.9,1,1, -4.249, 10471.330, 422.803, 52818.592 24/12/14,01:08:32,18,06,1, 11.9,1,1, -4.249, 10471.310, 422.841, 52818.702 24/12/14,01:08:32,19,06,1, 11.9,1,1, -4.249, 10471.317, 422.811, 52818.666 24/12/14,01:08:33,00,06,1, 11.8,1,1, -4.246, 10471.309, 422.811, 52818.666 24/12/14,01:08:33,01,06,1, 11.8,1,1, -4.246, 10471.333, 422.811, 52818.646 24/12/14,01:08:33,02,06,1, 11.8,1,1, -4.246, 10471.314, 422.811, 52818.606 24/12/14,01:08:33,03,06,1, 11.8,1,1, -4.246, 10471.338, 422.802, 52818.619 24/12/14,01:08:33,04,06,1, 11.8,1,1, -4.246, 10471.355, 422.793, 52818.578 24/12/14,01:08:33,05,06,1, 11.8,1,1, -4.246, 10471.354, 422.808, 52818.611 24/12/14,01:08:33,06,06,1, 11.8,1,1, -4.246, 10471.334, 422.809, 52818.619 24/12/14,01:08:33,07,06,1, 11.8,1,1, -4.246, 10471.357, 422.789, 52818.585 24/12/14,01:08:33,08,06,1, 11.8,1,1, -4.246, 10471.359, 422.844, 52818.738 24/12/14,01:08:33,09,06,1, 11.8,1,1, -4.246, 10471.371, 422.812, 52818.595 24/12/14,01:08:33,10,06,1, 11.8,1,1, -4.246, 10471.360, 422.797, 52818.620 24/12/14,01:08:33,11,06,1, 11.8,1,1, -4.246, 10471.363, 422.808, 52818.648 24/12/14,01:08:33,12,06,1, 11.8,1,1, -4.246, 10471.351, 422.787, 52818.531 24/12/14,01:08:33,13,06,1, 11.8,1,1, -4.246, 10471.351, 422.817, 52818.708 24/12/14,01:08:33,14,06,1, 11.8,1,1, -4.246, 10471.342, 422.825, 52818.674 24/12/14,01:08:33,15,06,1, 11.8,1,1, -4.246, 10471.380, 422.836, 52818.666 24/12/14,01:08:33,16,06,1, 11.8,1,1, -4.246, 10471.385, 422.813, 52818.673 24/12/14,01:08:33,17,06,1, 11.8,1,1, -4.246, 10471.355, 422.810, 52818.611 24/12/14,01:08:33,18,06,1, 11.8,1,1, -4.246, 10471.395, 422.828, 52818.710 24/12/14,01:08:33,19,06,1, 11.8,1,1, -4.246, 10471.369, 422.830, 52818.691 24/12/14,01:08:34,00,06,1, 12.0,1,1, -4.248, 10471.368, 422.830, 52818.691 24/12/14,01:08:34,01,06,1, 12.0,1,1, -4.248, 10471.341, 422.799, 52818.655 24/12/14,01:08:34,02,06,1, 12.0,1,1, -4.248, 10471.369, 422.807, 52818.485 24/12/14,01:08:34,03,06,1, 12.0,1,1, -4.248, 10471.347, 422.823, 52818.725 24/12/14,01:08:34,04,06,1, 12.0,1,1, -4.248, 10471.355, 422.804, 52818.723 24/12/14,01:08:34,05,06,1, 12.0,1,1, -4.248, 10471.370, 422.842, 52818.745 24/12/14,01:08:34,06,06,1, 12.0,1,1, -4.248, 10471.372, 422.806, 52818.679 24/12/14,01:08:34,07,06,1, 12.0,1,1, -4.248, 10471.357, 422.819, 52818.600 24/12/14,01:08:34,08,06,1, 12.0,1,1, -4.248, 10471.367, 422.833, 52818.600 24/12/14,01:08:34,09,06,1, 12.0,1,1, -4.248, 10471.365, 422.792, 52818.628 24/12/14,01:08:34,10,06,1, 12.0,1,1, -4.248, 10471.356, 422.795, 52818.651 24/12/14,01:08:34,11,06,1, 12.0,1,1, -4.248, 10471.386, 422.804, 52818.631 24/12/14,01:08:34,12,06,1, 12.0,1,1, -4.248, 10471.382, 422.799, 52818.552 24/12/14,01:08:34,13,06,1, 12.0,1,1, -4.248, 10471.370, 422.796, 52818.591 24/12/14,01:08:34,14,06,1, 12.0,1,1, -4.248, 10471.404, 422.828, 52818.647 24/12/14,01:08:34,15,06,1, 12.0,1,1, -4.248, 10471.389, 422.797, 52818.602 24/12/14,01:08:34,16,06,1, 12.0,1,1, -4.248, 10471.360, 422.759, 52818.586 24/12/14,01:08:34,17,06,1, 12.0,1,1, -4.248, 10471.374, 422.815, 52818.627 24/12/14,01:08:34,18,06,1, 12.0,1,1, -4.248, 10471.369, 422.810, 52818.621 24/12/14,01:08:34,19,06,1, 12.0,1,1, -4.248, 10471.380, 422.796, 52818.665 24/12/14,01:08:35,00,06,1, 11.9,1,1, -4.245, 10471.376, 422.796, 52818.665 24/12/14,01:08:35,01,06,1, 11.9,1,1, -4.245, 10471.391, 422.806, 52818.572 24/12/14,01:08:35,02,06,1, 11.9,1,1, -4.245, 10471.369, 422.790, 52818.571 24/12/14,01:08:35,03,06,1, 11.9,1,1, -4.245, 10471.391, 422.766, 52818.566 24/12/14,01:08:35,04,06,1, 11.9,1,1, -4.245, 10471.401, 422.789, 52818.586 24/12/14,01:08:35,05,06,1, 11.9,1,1, -4.245, 10471.407, 422.775, 52818.542 24/12/14,01:08:35,06,06,1, 11.9,1,1, -4.245, 10471.398, 422.781, 52818.606 24/12/14,01:08:35,07,06,1, 11.9,1,1, -4.245, 10471.404, 422.818, 52818.577 24/12/14,01:08:35,08,06,1, 11.9,1,1, -4.245, 10471.400, 422.798, 52818.562 24/12/14,01:08:35,09,06,1, 11.9,1,1, -4.245, 10471.393, 422.783, 52818.621 24/12/14,01:08:35,10,06,1, 11.9,1,1, -4.245, 10471.387, 422.822, 52818.650 24/12/14,01:08:35,11,06,1, 11.9,1,1, -4.245, 10471.392, 422.807, 52818.562 24/12/14,01:08:35,12,06,1, 11.9,1,1, -4.245, 10471.380, 422.793, 52818.594 24/12/14,01:08:35,13,06,1, 11.9,1,1, -4.245, 10471.397, 422.789, 52818.578 24/12/14,01:08:35,14,06,1, 11.9,1,1, -4.245, 10471.409, 422.821, 52818.578 24/12/14,01:08:35,15,06,1, 11.9,1,1, -4.245, 10471.400, 422.785, 52818.576 24/12/14,01:08:35,16,06,1, 11.9,1,1, -4.245, 10471.358, 422.793, 52818.638 24/12/14,01:08:35,17,06,1, 11.9,1,1, -4.245, 10471.365, 422.827, 52818.563 24/12/14,01:08:35,18,06,1, 11.9,1,1, -4.245, 10471.384, 422.802, 52818.558 24/12/14,01:08:35,19,06,1, 11.9,1,1, -4.245, 10471.389, 422.779, 52818.602 24/12/14,01:08:36,00,06,1, 11.8,1,1, -4.247, 10471.385, 422.779, 52818.602 24/12/14,01:08:36,01,06,1, 11.8,1,1, -4.247, 10471.387, 422.811, 52818.587 24/12/14,01:08:36,02,06,1, 11.8,1,1, -4.247, 10471.396, 422.753, 52818.585 24/12/14,01:08:36,03,06,1, 11.8,1,1, -4.247, 10471.396, 422.793, 52818.593 24/12/14,01:08:36,04,06,1, 11.8,1,1, -4.247, 10471.396, 422.795, 52818.611 24/12/14,01:08:36,05,06,1, 11.8,1,1, -4.247, 10471.415, 422.799, 52818.586 24/12/14,01:08:36,06,06,1, 11.8,1,1, -4.247, 10471.395, 422.753, 52818.548 24/12/14,01:08:36,07,06,1, 11.8,1,1, -4.247, 10471.377, 422.811, 52818.599 24/12/14,01:08:36,08,06,1, 11.8,1,1, -4.247, 10471.403, 422.803, 52818.570 24/12/14,01:08:36,09,06,1, 11.8,1,1, -4.247, 10471.403, 422.782, 52818.540 24/12/14,01:08:36,10,06,1, 11.8,1,1, -4.247, 10471.397, 422.795, 52818.576 24/12/14,01:08:36,11,06,1, 11.8,1,1, -4.247, 10471.397, 422.790, 52818.604 24/12/14,01:08:36,12,06,1, 11.8,1,1, -4.247, 10471.392, 422.751, 52818.569 24/12/14,01:08:36,13,06,1, 11.8,1,1, -4.247, 10471.430, 422.783, 52818.518 24/12/14,01:08:36,14,06,1, 11.8,1,1, -4.247, 10471.447, 422.791, 52818.585 24/12/14,01:08:36,15,06,1, 11.8,1,1, -4.247, 10471.421, 422.771, 52818.615 24/12/14,01:08:36,16,06,1, 11.8,1,1, -4.247, 10471.402, 422.775, 52818.557 24/12/14,01:08:36,17,06,1, 11.8,1,1, -4.247, 10471.450, 422.806, 52818.643 24/12/14,01:08:36,18,06,1, 11.8,1,1, -4.247, 10471.413, 422.791, 52818.580 24/12/14,01:08:36,19,06,1, 11.8,1,1, -4.247, 10471.421, 422.788, 52818.569 24/12/14,01:08:37,00,06,1, 11.9,1,1, -4.249, 10471.418, 422.788, 52818.569 24/12/14,01:08:37,01,06,1, 11.9,1,1, -4.249, 10471.451, 422.826, 52818.639 24/12/14,01:08:37,02,06,1, 11.9,1,1, -4.249, 10471.383, 422.762, 52818.588 24/12/14,01:08:37,03,06,1, 11.9,1,1, -4.249, 10471.415, 422.784, 52818.463 24/12/14,01:08:37,04,06,1, 11.9,1,1, -4.249, 10471.414, 422.795, 52818.603 24/12/14,01:08:37,05,06,1, 11.9,1,1, -4.249, 10471.455, 422.759, 52818.324 24/12/14,01:08:37,06,06,1, 11.9,1,1, -4.249, 10471.416, 422.750, 52818.471 24/12/14,01:08:37,07,06,1, 11.9,1,1, -4.249, 10471.405, 422.813, 52818.528 24/12/14,01:08:37,08,06,1, 11.9,1,1, -4.249, 10471.446, 422.790, 52818.543 24/12/14,01:08:37,09,06,1, 11.9,1,1, -4.249, 10471.428, 422.765, 52818.616 24/12/14,01:08:37,10,06,1, 11.9,1,1, -4.249, 10471.438, 422.796, 52818.619 24/12/14,01:08:37,11,06,1, 11.9,1,1, -4.249, 10471.447, 422.794, 52818.602 24/12/14,01:08:37,12,06,1, 11.9,1,1, -4.249, 10471.421, 422.769, 52818.625 24/12/14,01:08:37,13,06,1, 11.9,1,1, -4.249, 10471.425, 422.770, 52818.534 24/12/14,01:08:37,14,06,1, 11.9,1,1, -4.249, 10471.424, 422.787, 52818.564 24/12/14,01:08:37,15,06,1, 11.9,1,1, -4.249, 10471.422, 422.769, 52818.504 24/12/14,01:08:37,16,06,1, 11.9,1,1, -4.249, 10471.441, 422.780, 52818.578 24/12/14,01:08:37,17,06,1, 11.9,1,1, -4.249, 10471.450, 422.808, 52818.601 24/12/14,01:08:37,18,06,1, 11.9,1,1, -4.249, 10471.454, 422.790, 52818.645 24/12/14,01:08:37,19,06,1, 11.9,1,1, -4.249, 10471.433, 422.791, 52818.649 24/12/14,01:08:38,00,07,1, 11.9,1,1, -4.250, 10471.426, 422.791, 52818.649 24/12/14,01:08:38,01,07,1, 11.9,1,1, -4.250, 10471.448, 422.816, 52818.574 24/12/14,01:08:38,02,07,1, 11.9,1,1, -4.250, 10471.429, 422.777, 52818.482 24/12/14,01:08:38,03,07,1, 11.9,1,1, -4.250, 10471.429, 422.820, 52818.670 24/12/14,01:08:38,04,07,1, 11.9,1,1, -4.250, 10471.407, 422.809, 52818.656 24/12/14,01:08:38,05,07,1, 11.9,1,1, -4.250, 10471.436, 422.769, 52818.580 24/12/14,01:08:38,06,07,1, 11.9,1,1, -4.250, 10471.434, 422.781, 52818.589 24/12/14,01:08:38,07,07,1, 11.9,1,1, -4.250, 10471.448, 422.798, 52818.613 24/12/14,01:08:38,08,07,1, 11.9,1,1, -4.250, 10471.440, 422.785, 52818.535 24/12/14,01:08:38,09,07,1, 11.9,1,1, -4.250, 10471.426, 422.756, 52818.554 24/12/14,01:08:38,10,07,1, 11.9,1,1, -4.250, 10471.424, 422.792, 52818.558 24/12/14,01:08:38,11,07,1, 11.9,1,1, -4.250, 10471.444, 422.778, 52818.558 24/12/14,01:08:38,12,07,1, 11.9,1,1, -4.250, 10471.452, 422.720, 52818.478 24/12/14,01:08:38,13,07,1, 11.9,1,1, -4.250, 10471.448, 422.768, 52818.558 24/12/14,01:08:38,14,07,1, 11.9,1,1, -4.250, 10471.466, 422.794, 52818.578 24/12/14,01:08:38,15,07,1, 11.9,1,1, -4.250, 10471.455, 422.766, 52818.595 24/12/14,01:08:38,16,07,1, 11.9,1,1, -4.250, 10471.451, 422.769, 52818.505 24/12/14,01:08:38,17,07,1, 11.9,1,1, -4.250, 10471.456, 422.782, 52818.542 24/12/14,01:08:38,18,07,1, 11.9,1,1, -4.250, 10471.460, 422.784, 52818.612 24/12/14,01:08:38,19,07,1, 11.9,1,1, -4.250, 10471.473, 422.774, 52818.646 24/12/14,01:08:39,00,08,1, 11.9,1,1, -4.251, 10471.468, 422.774, 52818.646 24/12/14,01:08:39,01,08,1, 11.9,1,1, -4.251, 10471.461, 422.770, 52818.546 24/12/14,01:08:39,02,08,1, 11.9,1,1, -4.251, 10471.468, 422.785, 52818.611 24/12/14,01:08:39,03,08,1, 11.9,1,1, -4.251, 10471.469, 422.779, 52818.632 24/12/14,01:08:39,04,08,1, 11.9,1,1, -4.251, 10471.475, 422.774, 52818.647 24/12/14,01:08:39,05,08,1, 11.9,1,1, -4.251, 10471.456, 422.760, 52818.615 24/12/14,01:08:39,06,08,1, 11.9,1,1, -4.251, 10471.462, 422.754, 52818.567 24/12/14,01:08:39,07,08,1, 11.9,1,1, -4.251, 10471.461, 422.790, 52818.613 24/12/14,01:08:39,08,08,1, 11.9,1,1, -4.251, 10471.463, 422.763, 52818.513 24/12/14,01:08:39,09,08,1, 11.9,1,1, -4.251, 10471.463, 422.781, 52818.632 24/12/14,01:08:39,10,08,1, 11.9,1,1, -4.251, 10471.449, 422.761, 52818.552 24/12/14,01:08:39,11,08,1, 11.9,1,1, -4.251, 10471.469, 422.784, 52818.653 24/12/14,01:08:39,12,08,1, 11.9,1,1, -4.251, 10471.445, 422.761, 52818.540 24/12/14,01:08:39,13,08,1, 11.9,1,1, -4.251, 10471.463, 422.765, 52818.623 24/12/14,01:08:39,14,08,1, 11.9,1,1, -4.251, 10471.475, 422.798, 52818.536 24/12/14,01:08:39,15,08,1, 11.9,1,1, -4.251, 10471.475, 422.761, 52818.497 24/12/14,01:08:39,16,08,1, 11.9,1,1, -4.251, 10471.501, 422.787, 52818.576 24/12/14,01:08:39,17,08,1, 11.9,1,1, -4.251, 10471.474, 422.785, 52818.433 24/12/14,01:08:39,18,08,1, 11.9,1,1, -4.251, 10471.484, 422.748, 52818.548 24/12/14,01:08:39,19,08,1, 11.9,1,1, -4.251, 10471.507, 422.786, 52818.598 24/12/14,01:08:40,00,07,1, 11.9,1,1, -4.248, 10471.501, 422.786, 52818.598 24/12/14,01:08:40,01,07,1, 11.9,1,1, -4.248, 10471.472, 422.777, 52818.533 24/12/14,01:08:40,02,07,1, 11.9,1,1, -4.248, 10471.495, 422.769, 52818.540 24/12/14,01:08:40,03,07,1, 11.9,1,1, -4.248, 10471.488, 422.811, 52818.553 24/12/14,01:08:40,04,07,1, 11.9,1,1, -4.248, 10471.475, 422.770, 52818.607 24/12/14,01:08:40,05,07,1, 11.9,1,1, -4.248, 10471.486, 422.764, 52818.507 24/12/14,01:08:40,06,07,1, 11.9,1,1, -4.248, 10471.488, 422.786, 52818.613 24/12/14,01:08:40,07,07,1, 11.9,1,1, -4.248, 10471.489, 422.787, 52818.482 24/12/14,01:08:40,08,07,1, 11.9,1,1, -4.248, 10471.491, 422.760, 52818.603 24/12/14,01:08:40,09,07,1, 11.9,1,1, -4.248, 10471.519, 422.793, 52818.568 24/12/14,01:08:40,10,07,1, 11.9,1,1, -4.248, 10471.466, 422.765, 52818.521 24/12/14,01:08:40,11,07,1, 11.9,1,1, -4.248, 10471.514, 422.778, 52818.558 24/12/14,01:08:40,12,07,1, 11.9,1,1, -4.248, 10471.508, 422.760, 52818.504 24/12/14,01:08:40,13,07,1, 11.9,1,1, -4.248, 10471.491, 422.803, 52818.649 24/12/14,01:08:40,14,07,1, 11.9,1,1, -4.248, 10471.529, 422.766, 52818.613 24/12/14,01:08:40,15,07,1, 11.9,1,1, -4.248, 10471.502, 422.764, 52818.626 24/12/14,01:08:40,16,07,1, 11.9,1,1, -4.248, 10471.513, 422.787, 52818.617 24/12/14,01:08:40,17,07,1, 11.9,1,1, -4.248, 10471.509, 422.764, 52818.529 24/12/14,01:08:40,18,07,1, 11.9,1,1, -4.248, 10471.525, 422.760, 52818.518 24/12/14,01:08:40,19,07,1, 11.9,1,1, -4.248, 10471.510, 422.793, 52818.545 24/12/14,01:08:41,00,07,1, 11.9,1,1, -4.252, 10471.501, 422.793, 52818.545 24/12/14,01:08:41,01,07,1, 11.9,1,1, -4.252, 10471.501, 422.745, 52818.531 24/12/14,01:08:41,02,07,1, 11.9,1,1, -4.252, 10471.519, 422.779, 52818.519 24/12/14,01:08:41,03,07,1, 11.9,1,1, -4.252, 10471.513, 422.763, 52818.515 24/12/14,01:08:41,04,07,1, 11.9,1,1, -4.252, 10471.528, 422.772, 52818.449 24/12/14,01:08:41,05,07,1, 11.9,1,1, -4.252, 10471.560, 422.767, 52818.574 24/12/14,01:08:41,06,07,1, 11.9,1,1, -4.252, 10471.521, 422.798, 52818.563 24/12/14,01:08:41,07,07,1, 11.9,1,1, -4.252, 10471.531, 422.793, 52818.650 24/12/14,01:08:41,08,07,1, 11.9,1,1, -4.252, 10471.511, 422.763, 52818.607 24/12/14,01:08:41,09,07,1, 11.9,1,1, -4.252, 10471.557, 422.779, 52818.624 24/12/14,01:08:41,10,07,1, 11.9,1,1, -4.252, 10471.548, 422.796, 52818.551 24/12/14,01:08:41,11,07,1, 11.9,1,1, -4.252, 10471.555, 422.759, 52818.426 24/12/14,01:08:41,12,07,1, 11.9,1,1, -4.252, 10471.569, 422.778, 52818.505 24/12/14,01:08:41,13,07,1, 11.9,1,1, -4.252, 10471.582, 422.787, 52818.490 24/12/14,01:08:41,14,07,1, 11.9,1,1, -4.252, 10471.540, 422.759, 52818.534 24/12/14,01:08:41,15,07,1, 11.9,1,1, -4.252, 10471.543, 422.760, 52818.492 24/12/14,01:08:41,16,07,1, 11.9,1,1, -4.252, 10471.571, 422.803, 52818.556 24/12/14,01:08:41,17,07,1, 11.9,1,1, -4.252, 10471.574, 422.765, 52818.561 24/12/14,01:08:41,18,07,1, 11.9,1,1, -4.252, 10471.558, 422.755, 52818.575 24/12/14,01:08:41,19,07,1, 11.9,1,1, -4.252, 10471.569, 422.809, 52818.648 24/12/14,01:08:42,00,06,1, 11.9,1,1, -4.250, 10471.568, 422.809, 52818.648 24/12/14,01:08:42,01,06,1, 11.9,1,1, -4.250, 10471.546, 422.759, 52818.595 24/12/14,01:08:42,02,06,1, 11.9,1,1, -4.250, 10471.551, 422.774, 52818.640 24/12/14,01:08:42,03,06,1, 11.9,1,1, -4.250, 10471.568, 422.796, 52818.560 24/12/14,01:08:42,04,06,1, 11.9,1,1, -4.250, 10471.568, 422.752, 52818.532 24/12/14,01:08:42,05,06,1, 11.9,1,1, -4.250, 10471.566, 422.764, 52818.520 24/12/14,01:08:42,06,06,1, 11.9,1,1, -4.250, 10471.567, 422.789, 52818.521 24/12/14,01:08:42,07,06,1, 11.9,1,1, -4.250, 10471.586, 422.764, 52818.467 24/12/14,01:08:42,08,06,1, 11.9,1,1, -4.250, 10471.563, 422.762, 52818.471 24/12/14,01:08:42,09,06,1, 11.9,1,1, -4.250, 10471.599, 422.804, 52818.633 24/12/14,01:08:42,10,06,1, 11.9,1,1, -4.250, 10471.623, 422.797, 52818.511 24/12/14,01:08:42,11,06,1, 11.9,1,1, -4.250, 10471.573, 422.755, 52818.558 24/12/14,01:08:42,12,06,1, 11.9,1,1, -4.250, 10471.600, 422.780, 52818.578 24/12/14,01:08:42,13,06,1, 11.9,1,1, -4.250, 10471.572, 422.777, 52818.569 24/12/14,01:08:42,14,06,1, 11.9,1,1, -4.250, 10471.595, 422.759, 52818.421 24/12/14,01:08:42,15,06,1, 11.9,1,1, -4.250, 10471.585, 422.761, 52818.544 24/12/14,01:08:42,16,06,1, 11.9,1,1, -4.250, 10471.579, 422.810, 52818.657 24/12/14,01:08:42,17,06,1, 11.9,1,1, -4.250, 10471.597, 422.762, 52818.575 24/12/14,01:08:42,18,06,1, 11.9,1,1, -4.250, 10471.604, 422.759, 52818.595 24/12/14,01:08:42,19,06,1, 11.9,1,1, -4.250, 10471.604, 422.766, 52818.498 24/12/14,01:08:43,00,06,1, 11.9,1,1, -4.250, 10471.601, 422.766, 52818.498 24/12/14,01:08:43,01,06,1, 11.9,1,1, -4.250, 10471.614, 422.788, 52818.539 24/12/14,01:08:43,02,06,1, 11.9,1,1, -4.250, 10471.619, 422.782, 52818.557 24/12/14,01:08:43,03,06,1, 11.9,1,1, -4.250, 10471.598, 422.777, 52818.500 24/12/14,01:08:43,04,06,1, 11.9,1,1, -4.250, 10471.608, 422.755, 52818.521 24/12/14,01:08:43,05,06,1, 11.9,1,1, -4.250, 10471.617, 422.777, 52818.596 24/12/14,01:08:43,06,06,1, 11.9,1,1, -4.250, 10471.623, 422.813, 52818.595 24/12/14,01:08:43,07,06,1, 11.9,1,1, -4.250, 10471.603, 422.771, 52818.572 24/12/14,01:08:43,08,06,1, 11.9,1,1, -4.250, 10471.611, 422.744, 52818.521 24/12/14,01:08:43,09,06,1, 11.9,1,1, -4.250, 10471.607, 422.770, 52818.557 24/12/14,01:08:43,10,06,1, 11.9,1,1, -4.250, 10471.608, 422.769, 52818.583 24/12/14,01:08:43,11,06,1, 11.9,1,1, -4.250, 10471.611, 422.752, 52818.610 24/12/14,01:08:43,12,06,1, 11.9,1,1, -4.250, 10471.624, 422.747, 52818.532 24/12/14,01:08:43,13,06,1, 11.9,1,1, -4.250, 10471.610, 422.762, 52818.518 24/12/14,01:08:43,14,06,1, 11.9,1,1, -4.250, 10471.621, 422.724, 52818.605 24/12/14,01:08:43,15,06,1, 11.9,1,1, -4.250, 10471.626, 422.727, 52818.523 24/12/14,01:08:43,16,06,1, 11.9,1,1, -4.250, 10471.622, 422.799, 52818.553 24/12/14,01:08:43,17,06,1, 11.9,1,1, -4.250, 10471.632, 422.748, 52818.531 24/12/14,01:08:43,18,06,1, 11.9,1,1, -4.250, 10471.651, 422.751, 52818.622 24/12/14,01:08:43,19,06,1, 11.9,1,1, -4.250, 10471.651, 422.786, 52818.601 24/12/14,01:08:44,00,06,1, 11.9,1,1, -4.250, 10471.643, 422.786, 52818.601 24/12/14,01:08:44,01,06,1, 11.9,1,1, -4.250, 10471.635, 422.743, 52818.600 24/12/14,01:08:44,02,06,1, 11.9,1,1, -4.250, 10471.639, 422.786, 52818.636 24/12/14,01:08:44,03,06,1, 11.9,1,1, -4.250, 10471.650, 422.778, 52818.530 24/12/14,01:08:44,04,06,1, 11.9,1,1, -4.250, 10471.625, 422.756, 52818.563 24/12/14,01:08:44,05,06,1, 11.9,1,1, -4.250, 10471.612, 422.769, 52818.486 24/12/14,01:08:44,06,06,1, 11.9,1,1, -4.250, 10471.649, 422.790, 52818.587 24/12/14,01:08:44,07,06,1, 11.9,1,1, -4.250, 10471.642, 422.778, 52818.548 24/12/14,01:08:44,08,06,1, 11.9,1,1, -4.250, 10471.649, 422.776, 52818.543 24/12/14,01:08:44,09,06,1, 11.9,1,1, -4.250, 10471.649, 422.781, 52818.551 24/12/14,01:08:44,10,06,1, 11.9,1,1, -4.250, 10471.653, 422.793, 52818.562 24/12/14,01:08:44,11,06,1, 11.9,1,1, -4.250, 10471.633, 422.750, 52818.561 24/12/14,01:08:44,12,06,1, 11.9,1,1, -4.250, 10471.661, 422.793, 52818.523 24/12/14,01:08:44,13,06,1, 11.9,1,1, -4.250, 10471.634, 422.774, 52818.560 24/12/14,01:08:44,14,06,1, 11.9,1,1, -4.250, 10471.635, 422.748, 52818.516 24/12/14,01:08:44,15,06,1, 11.9,1,1, -4.250, 10471.636, 422.752, 52818.576 24/12/14,01:08:44,16,06,1, 11.9,1,1, -4.250, 10471.620, 422.767, 52818.482 24/12/14,01:08:44,17,06,1, 11.9,1,1, -4.250, 10471.642, 422.738, 52818.525 24/12/14,01:08:44,18,06,1, 11.9,1,1, -4.250, 10471.637, 422.771, 52818.495 24/12/14,01:08:44,19,06,1, 11.9,1,1, -4.250, 10471.664, 422.773, 52818.551 24/12/14,01:08:45,00,07,1, 11.9,1,1, -4.249, 10471.660, 422.773, 52818.551 24/12/14,01:08:45,01,07,1, 11.9,1,1, -4.249, 10471.663, 422.737, 52818.506 24/12/14,01:08:45,02,07,1, 11.9,1,1, -4.249, 10471.676, 422.800, 52818.565 24/12/14,01:08:45,03,07,1, 11.9,1,1, -4.249, 10471.646, 422.746, 52818.512 24/12/14,01:08:45,04,07,1, 11.9,1,1, -4.249, 10471.644, 422.732, 52818.479 24/12/14,01:08:45,05,07,1, 11.9,1,1, -4.249, 10471.652, 422.749, 52818.534 24/12/14,01:08:45,06,07,1, 11.9,1,1, -4.249, 10471.676, 422.775, 52818.542 24/12/14,01:08:45,07,07,1, 11.9,1,1, -4.249, 10471.649, 422.744, 52818.560 24/12/14,01:08:45,08,07,1, 11.9,1,1, -4.249, 10471.660, 422.758, 52818.539 24/12/14,01:08:45,09,07,1, 11.9,1,1, -4.249, 10471.649, 422.759, 52818.501 24/12/14,01:08:45,10,07,1, 11.9,1,1, -4.249, 10471.646, 422.729, 52818.456 24/12/14,01:08:45,11,07,1, 11.9,1,1, -4.249, 10471.665, 422.728, 52818.403 24/12/14,01:08:45,12,07,1, 11.9,1,1, -4.249, 10471.668, 422.782, 52818.447 24/12/14,01:08:45,13,07,1, 11.9,1,1, -4.249, 10471.669, 422.780, 52818.486 24/12/14,01:08:45,14,07,1, 11.9,1,1, -4.249, 10471.638, 422.751, 52818.508 24/12/14,01:08:45,15,07,1, 11.9,1,1, -4.249, 10471.669, 422.762, 52818.432 24/12/14,01:08:45,16,07,1, 11.9,1,1, -4.249, 10471.661, 422.769, 52818.518 24/12/14,01:08:45,17,07,1, 11.9,1,1, -4.249, 10471.646, 422.739, 52818.506 24/12/14,01:08:45,18,07,1, 11.9,1,1, -4.249, 10471.631, 422.786, 52818.534 24/12/14,01:08:45,19,07,1, 11.9,1,1, -4.249, 10471.675, 422.785, 52818.504 24/12/14,01:08:46,00,07,1, 11.9,1,1, -4.246, 10471.668, 422.785, 52818.504 24/12/14,01:08:46,01,07,1, 11.9,1,1, -4.246, 10471.641, 422.753, 52818.494 24/12/14,01:08:46,02,07,1, 11.9,1,1, -4.246, 10471.665, 422.800, 52818.508 24/12/14,01:08:46,03,07,1, 11.9,1,1, -4.246, 10471.672, 422.766, 52818.477 24/12/14,01:08:46,04,07,1, 11.9,1,1, -4.246, 10471.653, 422.747, 52818.482 24/12/14,01:08:46,05,07,1, 11.9,1,1, -4.246, 10471.669, 422.771, 52818.530 24/12/14,01:08:46,06,07,1, 11.9,1,1, -4.246, 10471.676, 422.781, 52818.521 24/12/14,01:08:46,07,07,1, 11.9,1,1, -4.246, 10471.665, 422.734, 52818.451 24/12/14,01:08:46,08,07,1, 11.9,1,1, -4.246, 10471.682, 422.762, 52818.534 24/12/14,01:08:46,09,07,1, 11.9,1,1, -4.246, 10471.664, 422.773, 52818.550 24/12/14,01:08:46,10,07,1, 11.9,1,1, -4.246, 10471.670, 422.757, 52818.493 24/12/14,01:08:46,11,07,1, 11.9,1,1, -4.246, 10471.676, 422.738, 52818.525 24/12/14,01:08:46,12,07,1, 11.9,1,1, -4.246, 10471.690, 422.759, 52818.542 24/12/14,01:08:46,13,07,1, 11.9,1,1, -4.246, 10471.692, 422.760, 52818.569 24/12/14,01:08:46,14,07,1, 11.9,1,1, -4.246, 10471.663, 422.748, 52818.462 24/12/14,01:08:46,15,07,1, 11.9,1,1, -4.246, 10471.682, 422.755, 52818.560 24/12/14,01:08:46,16,07,1, 11.9,1,1, -4.246, 10471.689, 422.784, 52818.431 24/12/14,01:08:46,17,07,1, 11.9,1,1, -4.246, 10471.685, 422.753, 52818.557 24/12/14,01:08:46,18,07,1, 11.9,1,1, -4.246, 10471.687, 422.775, 52818.470 24/12/14,01:08:46,19,07,1, 11.9,1,1, -4.246, 10471.669, 422.796, 52818.551 24/12/14,01:08:47,00,07,1, 11.9,1,1, -4.247, 10471.668, 422.796, 52818.551 24/12/14,01:08:47,01,07,1, 11.9,1,1, -4.247, 10471.676, 422.762, 52818.533 24/12/14,01:08:47,02,07,1, 11.9,1,1, -4.247, 10471.706, 422.787, 52818.551 24/12/14,01:08:47,03,07,1, 11.9,1,1, -4.247, 10471.670, 422.760, 52818.491 24/12/14,01:08:47,04,07,1, 11.9,1,1, -4.247, 10471.677, 422.745, 52818.492 24/12/14,01:08:47,05,07,1, 11.9,1,1, -4.247, 10471.671, 422.751, 52818.535 24/12/14,01:08:47,06,07,1, 11.9,1,1, -4.247, 10471.691, 422.760, 52818.530 24/12/14,01:08:47,07,07,1, 11.9,1,1, -4.247, 10471.693, 422.729, 52818.499 24/12/14,01:08:47,08,07,1, 11.9,1,1, -4.247, 10471.686, 422.763, 52818.549 24/12/14,01:08:47,09,07,1, 11.9,1,1, -4.247, 10471.712, 422.773, 52818.466 24/12/14,01:08:47,10,07,1, 11.9,1,1, -4.247, 10471.682, 422.768, 52818.506 24/12/14,01:08:47,11,07,1, 11.9,1,1, -4.247, 10471.694, 422.758, 52818.505 24/12/14,01:08:47,12,07,1, 11.9,1,1, -4.247, 10471.721, 422.790, 52818.509 24/12/14,01:08:47,13,07,1, 11.9,1,1, -4.247, 10471.683, 422.755, 52818.507 24/12/14,01:08:47,14,07,1, 11.9,1,1, -4.247, 10471.667, 422.732, 52818.534 24/12/14,01:08:47,15,07,1, 11.9,1,1, -4.247, 10471.672, 422.794, 52818.579 24/12/14,01:08:47,16,07,1, 11.9,1,1, -4.247, 10471.676, 422.771, 52818.508 24/12/14,01:08:47,17,07,1, 11.9,1,1, -4.247, 10471.685, 422.728, 52818.462 24/12/14,01:08:47,18,07,1, 11.9,1,1, -4.247, 10471.691, 422.761, 52818.551 24/12/14,01:08:47,19,07,1, 11.9,1,1, -4.247, 10471.695, 422.750, 52818.530 24/12/14,01:08:48,00,07,1, 11.9,1,1, -4.247, 10471.693, 422.750, 52818.530 24/12/14,01:08:48,01,07,1, 11.9,1,1, -4.247, 10471.687, 422.775, 52818.489 24/12/14,01:08:48,02,07,1, 11.9,1,1, -4.247, 10471.686, 422.786, 52818.547 24/12/14,01:08:48,03,07,1, 11.9,1,1, -4.247, 10471.694, 422.787, 52818.569 24/12/14,01:08:48,04,07,1, 11.9,1,1, -4.247, 10471.678, 422.771, 52818.512 24/12/14,01:08:48,05,07,1, 11.9,1,1, -4.247, 10471.691, 422.792, 52818.499 24/12/14,01:08:48,06,07,1, 11.9,1,1, -4.247, 10471.688, 422.787, 52818.556 24/12/14,01:08:48,07,07,1, 11.9,1,1, -4.247, 10471.711, 422.768, 52818.537 24/12/14,01:08:48,08,07,1, 11.9,1,1, -4.247, 10471.697, 422.769, 52818.616 24/12/14,01:08:48,09,07,1, 11.9,1,1, -4.247, 10471.708, 422.796, 52818.515 24/12/14,01:08:48,10,07,1, 11.9,1,1, -4.247, 10471.694, 422.791, 52818.602 24/12/14,01:08:48,11,07,1, 11.9,1,1, -4.247, 10471.712, 422.809, 52818.508 24/12/14,01:08:48,12,07,1, 11.9,1,1, -4.247, 10471.678, 422.814, 52818.571 24/12/14,01:08:48,13,07,1, 11.9,1,1, -4.247, 10471.691, 422.774, 52818.515 24/12/14,01:08:48,14,07,1, 11.9,1,1, -4.247, 10471.701, 422.760, 52818.493 24/12/14,01:08:48,15,07,1, 11.9,1,1, -4.247, 10471.709, 422.781, 52818.579 24/12/14,01:08:48,16,07,1, 11.9,1,1, -4.247, 10471.705, 422.756, 52818.539 24/12/14,01:08:48,17,07,1, 11.9,1,1, -4.247, 10471.725, 422.758, 52818.459 24/12/14,01:08:48,18,07,1, 11.9,1,1, -4.247, 10471.751, 422.787, 52818.559 24/12/14,01:08:48,19,07,1, 11.9,1,1, -4.247, 10471.716, 422.780, 52818.515 24/12/14,01:08:49,00,07,1, 11.9,1,1, -4.251, 10471.710, 422.780, 52818.515 24/12/14,01:08:49,01,07,1, 11.9,1,1, -4.251, 10471.711, 422.762, 52818.554 24/12/14,01:08:49,02,07,1, 11.9,1,1, -4.251, 10471.725, 422.783, 52818.593 24/12/14,01:08:49,03,07,1, 11.9,1,1, -4.251, 10471.719, 422.758, 52818.490 24/12/14,01:08:49,04,07,1, 11.9,1,1, -4.251, 10471.734, 422.779, 52818.472 24/12/14,01:08:49,05,07,1, 11.9,1,1, -4.251, 10471.736, 422.785, 52818.564 24/12/14,01:08:49,06,07,1, 11.9,1,1, -4.251, 10471.727, 422.775, 52818.446 24/12/14,01:08:49,07,07,1, 11.9,1,1, -4.251, 10471.703, 422.781, 52818.444 24/12/14,01:08:49,08,07,1, 11.9,1,1, -4.251, 10471.713, 422.781, 52818.513 24/12/14,01:08:49,09,07,1, 11.9,1,1, -4.251, 10471.711, 422.793, 52818.558 24/12/14,01:08:49,10,07,1, 11.9,1,1, -4.251, 10471.716, 422.756, 52818.432 24/12/14,01:08:49,11,07,1, 11.9,1,1, -4.251, 10471.713, 422.766, 52818.559 24/12/14,01:08:49,12,07,1, 11.9,1,1, -4.251, 10471.724, 422.771, 52818.502 24/12/14,01:08:49,13,07,1, 11.9,1,1, -4.251, 10471.708, 422.789, 52818.580 24/12/14,01:08:49,14,07,1, 11.9,1,1, -4.251, 10471.700, 422.778, 52818.497 24/12/14,01:08:49,15,07,1, 11.9,1,1, -4.251, 10471.717, 422.775, 52818.534 24/12/14,01:08:49,16,07,1, 11.9,1,1, -4.251, 10471.673, 422.770, 52818.524 24/12/14,01:08:49,17,07,1, 11.9,1,1, -4.251, 10471.687, 422.740, 52818.487 24/12/14,01:08:49,18,07,1, 11.9,1,1, -4.251, 10471.696, 422.785, 52818.547 24/12/14,01:08:49,19,07,1, 11.9,1,1, -4.251, 10471.725, 422.783, 52818.539 24/12/14,01:08:50,00,07,1, 11.9,1,1, -4.248, 10471.718, 422.783, 52818.539 24/12/14,01:08:50,01,07,1, 11.9,1,1, -4.248, 10471.715, 422.774, 52818.471 24/12/14,01:08:50,02,07,1, 11.9,1,1, -4.248, 10471.710, 422.781, 52818.500 24/12/14,01:08:50,03,07,1, 11.9,1,1, -4.248, 10471.701, 422.785, 52818.489 24/12/14,01:08:50,04,07,1, 11.9,1,1, -4.248, 10471.718, 422.781, 52818.533 24/12/14,01:08:50,05,07,1, 11.9,1,1, -4.248, 10471.708, 422.802, 52818.600 24/12/14,01:08:50,06,07,1, 11.9,1,1, -4.248, 10471.726, 422.754, 52818.447 24/12/14,01:08:50,07,07,1, 11.9,1,1, -4.248, 10471.713, 422.777, 52818.564 24/12/14,01:08:50,08,07,1, 11.9,1,1, -4.248, 10471.713, 422.785, 52818.475 24/12/14,01:08:50,09,07,1, 11.9,1,1, -4.248, 10471.728, 422.777, 52818.527 24/12/14,01:08:50,10,07,1, 11.9,1,1, -4.248, 10471.684, 422.780, 52818.543 24/12/14,01:08:50,11,07,1, 11.9,1,1, -4.248, 10471.701, 422.773, 52818.531 24/12/14,01:08:50,12,07,1, 11.9,1,1, -4.248, 10471.714, 422.787, 52818.483 24/12/14,01:08:50,13,07,1, 11.9,1,1, -4.248, 10471.700, 422.781, 52818.467 24/12/14,01:08:50,14,07,1, 11.9,1,1, -4.248, 10471.706, 422.759, 52818.416 24/12/14,01:08:50,15,07,1, 11.9,1,1, -4.248, 10471.706, 422.778, 52818.445 24/12/14,01:08:50,16,07,1, 11.9,1,1, -4.248, 10471.697, 422.756, 52818.444 24/12/14,01:08:50,17,07,1, 11.9,1,1, -4.248, 10471.692, 422.734, 52818.477 24/12/14,01:08:50,18,07,1, 11.9,1,1, -4.248, 10471.718, 422.805, 52818.564 24/12/14,01:08:50,19,07,1, 11.9,1,1, -4.248, 10471.700, 422.791, 52818.500 24/12/14,01:08:51,00,07,1, 11.9,1,1, -4.250, 10471.693, 422.791, 52818.500 24/12/14,01:08:51,01,07,1, 11.9,1,1, -4.250, 10471.692, 422.776, 52818.513 24/12/14,01:08:51,02,07,1, 11.9,1,1, -4.250, 10471.701, 422.810, 52818.493 24/12/14,01:08:51,03,07,1, 11.9,1,1, -4.250, 10471.718, 422.763, 52818.470 24/12/14,01:08:51,04,07,1, 11.9,1,1, -4.250, 10471.695, 422.762, 52818.457 24/12/14,01:08:51,05,07,1, 11.9,1,1, -4.250, 10471.678, 422.784, 52818.536 24/12/14,01:08:51,06,07,1, 11.9,1,1, -4.250, 10471.729, 422.773, 52818.495 24/12/14,01:08:51,07,07,1, 11.9,1,1, -4.250, 10471.703, 422.774, 52818.476 24/12/14,01:08:51,08,07,1, 11.9,1,1, -4.250, 10471.708, 422.774, 52818.471 24/12/14,01:08:51,09,07,1, 11.9,1,1, -4.250, 10471.715, 422.791, 52818.543 24/12/14,01:08:51,10,07,1, 11.9,1,1, -4.250, 10471.704, 422.791, 52818.471 24/12/14,01:08:51,11,07,1, 11.9,1,1, -4.250, 10471.715, 422.806, 52818.526 24/12/14,01:08:51,12,07,1, 11.9,1,1, -4.250, 10471.712, 422.795, 52818.571 24/12/14,01:08:51,13,07,1, 11.9,1,1, -4.250, 10471.695, 422.779, 52818.457 24/12/14,01:08:51,14,07,1, 11.9,1,1, -4.250, 10471.684, 422.769, 52818.478 24/12/14,01:08:51,15,07,1, 11.9,1,1, -4.250, 10471.715, 422.797, 52818.555 24/12/14,01:08:51,16,07,1, 11.9,1,1, -4.250, 10471.679, 422.776, 52818.521 24/12/14,01:08:51,17,07,1, 11.9,1,1, -4.250, 10471.729, 422.807, 52818.483 24/12/14,01:08:51,18,07,1, 11.9,1,1, -4.250, 10471.703, 422.789, 52818.509 24/12/14,01:08:51,19,07,1, 11.9,1,1, -4.250, 10471.693, 422.768, 52818.514 24/12/14,01:08:52,00,07,1, 11.9,1,1, -4.246, 10471.693, 422.768, 52818.514 24/12/14,01:08:52,01,07,1, 11.9,1,1, -4.246, 10471.699, 422.769, 52818.439 24/12/14,01:08:52,02,07,1, 11.9,1,1, -4.246, 10471.693, 422.795, 52818.536 24/12/14,01:08:52,03,07,1, 11.9,1,1, -4.246, 10471.695, 422.786, 52818.579 24/12/14,01:08:52,04,07,1, 11.9,1,1, -4.246, 10471.715, 422.769, 52818.581 24/12/14,01:08:52,05,07,1, 11.9,1,1, -4.246, 10471.684, 422.822, 52818.573 24/12/14,01:08:52,06,07,1, 11.9,1,1, -4.246, 10471.719, 422.794, 52818.552 24/12/14,01:08:52,07,07,1, 11.9,1,1, -4.246, 10471.688, 422.778, 52818.499 24/12/14,01:08:52,08,07,1, 11.9,1,1, -4.246, 10471.718, 422.806, 52818.509 24/12/14,01:08:52,09,07,1, 11.9,1,1, -4.246, 10471.693, 422.803, 52818.514 24/12/14,01:08:52,10,07,1, 11.9,1,1, -4.246, 10471.695, 422.788, 52818.489 24/12/14,01:08:52,11,07,1, 11.9,1,1, -4.246, 10471.673, 422.789, 52818.489 24/12/14,01:08:52,12,07,1, 11.9,1,1, -4.246, 10471.707, 422.808, 52818.472 24/12/14,01:08:52,13,07,1, 11.9,1,1, -4.246, 10471.720, 422.772, 52818.364 24/12/14,01:08:52,14,07,1, 11.9,1,1, -4.246, 10471.705, 422.796, 52818.528 24/12/14,01:08:52,15,07,1, 11.9,1,1, -4.246, 10471.681, 422.792, 52818.421 24/12/14,01:08:52,16,07,1, 11.9,1,1, -4.246, 10471.713, 422.815, 52818.467 24/12/14,01:08:52,17,07,1, 11.9,1,1, -4.246, 10471.678, 422.790, 52818.518 24/12/14,01:08:52,18,07,1, 11.9,1,1, -4.246, 10471.708, 422.816, 52818.577 24/12/14,01:08:52,19,07,1, 11.9,1,1, -4.246, 10471.688, 422.836, 52818.583 24/12/14,01:08:53,00,07,1, 12.0,1,1, -4.251, 10471.685, 422.836, 52818.583 24/12/14,01:08:53,01,07,1, 12.0,1,1, -4.251, 10471.673, 422.777, 52818.479 24/12/14,01:08:53,02,07,1, 12.0,1,1, -4.251, 10471.680, 422.823, 52818.482 24/12/14,01:08:53,03,07,1, 12.0,1,1, -4.251, 10471.686, 422.790, 52818.461 24/12/14,01:08:53,04,07,1, 12.0,1,1, -4.251, 10471.679, 422.768, 52818.487 24/12/14,01:08:53,05,07,1, 12.0,1,1, -4.251, 10471.684, 422.803, 52818.468 24/12/14,01:08:53,06,07,1, 12.0,1,1, -4.251, 10471.683, 422.791, 52818.483 24/12/14,01:08:53,07,07,1, 12.0,1,1, -4.251, 10471.700, 422.771, 52818.439 24/12/14,01:08:53,08,07,1, 12.0,1,1, -4.251, 10471.679, 422.803, 52818.545 24/12/14,01:08:53,09,07,1, 12.0,1,1, -4.251, 10471.662, 422.811, 52818.461 24/12/14,01:08:53,10,07,1, 12.0,1,1, -4.251, 10471.654, 422.778, 52818.486 24/12/14,01:08:53,11,07,1, 12.0,1,1, -4.251, 10471.671, 422.806, 52818.448 24/12/14,01:08:53,12,07,1, 12.0,1,1, -4.251, 10471.683, 422.806, 52818.540 24/12/14,01:08:53,13,07,1, 12.0,1,1, -4.251, 10471.674, 422.803, 52818.551 24/12/14,01:08:53,14,07,1, 12.0,1,1, -4.251, 10471.673, 422.777, 52818.416 24/12/14,01:08:53,15,07,1, 12.0,1,1, -4.251, 10471.685, 422.813, 52818.515 24/12/14,01:08:53,16,07,1, 12.0,1,1, -4.251, 10471.671, 422.811, 52818.539 24/12/14,01:08:53,17,07,1, 12.0,1,1, -4.251, 10471.663, 422.778, 52818.432 24/12/14,01:08:53,18,07,1, 12.0,1,1, -4.251, 10471.672, 422.822, 52818.509 24/12/14,01:08:53,19,07,1, 12.0,1,1, -4.251, 10471.687, 422.783, 52818.377 24/12/14,01:08:54,00,07,1, 11.9,1,1, -4.249, 10471.685, 422.783, 52818.377 24/12/14,01:08:54,01,07,1, 11.9,1,1, -4.249, 10471.661, 422.755, 52818.419 24/12/14,01:08:54,02,07,1, 11.9,1,1, -4.249, 10471.653, 422.792, 52818.565 24/12/14,01:08:54,03,07,1, 11.9,1,1, -4.249, 10471.650, 422.771, 52818.492 24/12/14,01:08:54,04,07,1, 11.9,1,1, -4.249, 10471.677, 422.805, 52818.468 24/12/14,01:08:54,05,07,1, 11.9,1,1, -4.249, 10471.654, 422.817, 52818.466 24/12/14,01:08:54,06,07,1, 11.9,1,1, -4.249, 10471.654, 422.821, 52818.447 24/12/14,01:08:54,07,07,1, 11.9,1,1, -4.249, 10471.644, 422.805, 52818.547 24/12/14,01:08:54,08,07,1, 11.9,1,1, -4.249, 10471.678, 422.809, 52818.447 24/12/14,01:08:54,09,07,1, 11.9,1,1, -4.249, 10471.669, 422.836, 52818.427 24/12/14,01:08:54,10,07,1, 11.9,1,1, -4.249, 10471.665, 422.801, 52818.386 24/12/14,01:08:54,11,07,1, 11.9,1,1, -4.249, 10471.677, 422.786, 52818.442 24/12/14,01:08:54,12,07,1, 11.9,1,1, -4.249, 10471.660, 422.787, 52818.486 24/12/14,01:08:54,13,07,1, 11.9,1,1, -4.249, 10471.676, 422.796, 52818.419 24/12/14,01:08:54,14,07,1, 11.9,1,1, -4.249, 10471.661, 422.785, 52818.541 24/12/14,01:08:54,15,07,1, 11.9,1,1, -4.249, 10471.645, 422.815, 52818.489 24/12/14,01:08:54,16,07,1, 11.9,1,1, -4.249, 10471.635, 422.804, 52818.543 24/12/14,01:08:54,17,07,1, 11.9,1,1, -4.249, 10471.648, 422.804, 52818.570 24/12/14,01:08:54,18,07,1, 11.9,1,1, -4.249, 10471.623, 422.776, 52818.512 24/12/14,01:08:54,19,07,1, 11.9,1,1, -4.249, 10471.656, 422.810, 52818.551 24/12/14,01:08:55,00,08,1, 11.9,1,1, -4.248, 10471.652, 422.810, 52818.551 24/12/14,01:08:55,01,08,1, 11.9,1,1, -4.248, 10471.635, 422.806, 52818.517 24/12/14,01:08:55,02,08,1, 11.9,1,1, -4.248, 10471.628, 422.822, 52818.533 24/12/14,01:08:55,03,08,1, 11.9,1,1, -4.248, 10471.653, 422.798, 52818.453 24/12/14,01:08:55,04,08,1, 11.9,1,1, -4.248, 10471.623, 422.798, 52818.452 24/12/14,01:08:55,05,08,1, 11.9,1,1, -4.248, 10471.649, 422.798, 52818.454 24/12/14,01:08:55,06,08,1, 11.9,1,1, -4.248, 10471.634, 422.810, 52818.532 24/12/14,01:08:55,07,08,1, 11.9,1,1, -4.248, 10471.613, 422.786, 52818.389 24/12/14,01:08:55,08,08,1, 11.9,1,1, -4.248, 10471.631, 422.813, 52818.460 24/12/14,01:08:55,09,08,1, 11.9,1,1, -4.248, 10471.625, 422.804, 52818.479 24/12/14,01:08:55,10,08,1, 11.9,1,1, -4.248, 10471.614, 422.798, 52818.491 24/12/14,01:08:55,11,08,1, 11.9,1,1, -4.248, 10471.614, 422.802, 52818.415 24/12/14,01:08:55,12,08,1, 11.9,1,1, -4.248, 10471.640, 422.851, 52818.535 24/12/14,01:08:55,13,08,1, 11.9,1,1, -4.248, 10471.640, 422.799, 52818.401 24/12/14,01:08:55,14,08,1, 11.9,1,1, -4.248, 10471.610, 422.813, 52818.473 24/12/14,01:08:55,15,08,1, 11.9,1,1, -4.248, 10471.640, 422.826, 52818.413 24/12/14,01:08:55,16,08,1, 11.9,1,1, -4.248, 10471.615, 422.836, 52818.415 24/12/14,01:08:55,17,08,1, 11.9,1,1, -4.248, 10471.594, 422.807, 52818.461 24/12/14,01:08:55,18,08,1, 11.9,1,1, -4.248, 10471.658, 422.837, 52818.486 24/12/14,01:08:55,19,08,1, 11.9,1,1, -4.248, 10471.643, 422.852, 52818.473 24/12/14,01:08:56,00,06,1, 12.0,1,1, -4.245, 10471.635, 422.852, 52818.473 24/12/14,01:08:56,01,06,1, 12.0,1,1, -4.245, 10471.616, 422.821, 52818.532 24/12/14,01:08:56,02,06,1, 12.0,1,1, -4.245, 10471.606, 422.832, 52818.448 24/12/14,01:08:56,03,06,1, 12.0,1,1, -4.245, 10471.596, 422.818, 52818.458 24/12/14,01:08:56,04,06,1, 12.0,1,1, -4.245, 10471.599, 422.807, 52818.424 24/12/14,01:08:56,05,06,1, 12.0,1,1, -4.245, 10471.615, 422.845, 52818.436 24/12/14,01:08:56,06,06,1, 12.0,1,1, -4.245, 10471.600, 422.805, 52818.510 24/12/14,01:08:56,07,06,1, 12.0,1,1, -4.245, 10471.636, 422.788, 52818.246 24/12/14,01:08:56,08,06,1, 12.0,1,1, -4.245, 10471.574, 422.812, 52818.518 24/12/14,01:08:56,09,06,1, 12.0,1,1, -4.245, 10471.600, 422.840, 52818.437 24/12/14,01:08:56,10,06,1, 12.0,1,1, -4.245, 10471.594, 422.815, 52818.495 24/12/14,01:08:56,11,06,1, 12.0,1,1, -4.245, 10471.584, 422.811, 52818.548 24/12/14,01:08:56,12,06,1, 12.0,1,1, -4.245, 10471.606, 422.845, 52818.300 24/12/14,01:08:56,13,06,1, 12.0,1,1, -4.245, 10471.576, 422.831, 52818.547 24/12/14,01:08:56,14,06,1, 12.0,1,1, -4.245, 10471.601, 422.803, 52818.467 24/12/14,01:08:56,15,06,1, 12.0,1,1, -4.245, 10471.575, 422.835, 52818.477 24/12/14,01:08:56,16,06,1, 12.0,1,1, -4.245, 10471.610, 422.838, 52818.517 24/12/14,01:08:56,17,06,1, 12.0,1,1, -4.245, 10471.576, 422.816, 52818.449 24/12/14,01:08:56,18,06,1, 12.0,1,1, -4.245, 10471.584, 422.803, 52818.491 24/12/14,01:08:56,19,06,1, 12.0,1,1, -4.245, 10471.602, 422.816, 52818.418 24/12/14,01:08:57,00,06,1, 11.9,1,1, -4.249, 10471.601, 422.816, 52818.418 24/12/14,01:08:57,01,06,1, 11.9,1,1, -4.249, 10471.594, 422.824, 52818.508 24/12/14,01:08:57,02,06,1, 11.9,1,1, -4.249, 10471.596, 422.845, 52818.464 24/12/14,01:08:57,03,06,1, 11.9,1,1, -4.249, 10471.577, 422.839, 52818.467 24/12/14,01:08:57,04,06,1, 11.9,1,1, -4.249, 10471.588, 422.864, 52818.459 24/12/14,01:08:57,05,06,1, 11.9,1,1, -4.249, 10471.566, 422.864, 52818.603 24/12/14,01:08:57,06,06,1, 11.9,1,1, -4.249, 10471.594, 422.904, 52818.597 24/12/14,01:08:57,07,06,1, 11.9,1,1, -4.249, 10471.589, 422.857, 52818.559 24/12/14,01:08:57,08,06,1, 11.9,1,1, -4.249, 10471.575, 422.844, 52818.554 24/12/14,01:08:57,09,06,1, 11.9,1,1, -4.249, 10471.550, 422.884, 52818.661 24/12/14,01:08:57,10,06,1, 11.9,1,1, -4.249, 10471.562, 422.876, 52818.575 24/12/14,01:08:57,11,06,1, 11.9,1,1, -4.249, 10471.582, 422.868, 52818.559 24/12/14,01:08:57,12,06,1, 11.9,1,1, -4.249, 10471.564, 422.858, 52818.566 24/12/14,01:08:57,13,06,1, 11.9,1,1, -4.249, 10471.556, 422.861, 52818.524 24/12/14,01:08:57,14,06,1, 11.9,1,1, -4.249, 10471.561, 422.834, 52818.524 24/12/14,01:08:57,15,06,1, 11.9,1,1, -4.249, 10471.572, 422.887, 52818.521 24/12/14,01:08:57,16,06,1, 11.9,1,1, -4.249, 10471.564, 422.876, 52818.480 24/12/14,01:08:57,17,06,1, 11.9,1,1, -4.249, 10471.570, 422.881, 52818.525 24/12/14,01:08:57,18,06,1, 11.9,1,1, -4.249, 10471.572, 422.873, 52818.487 24/12/14,01:08:57,19,06,1, 11.9,1,1, -4.249, 10471.577, 422.876, 52818.633 24/12/14,01:08:58,00,06,1, 11.9,1,1, -4.251, 10471.576, 422.876, 52818.633 24/12/14,01:08:58,01,06,1, 11.9,1,1, -4.251, 10471.553, 422.856, 52818.559 24/12/14,01:08:58,02,06,1, 11.9,1,1, -4.251, 10471.507, 422.864, 52818.626 24/12/14,01:08:58,03,06,1, 11.9,1,1, -4.251, 10471.529, 422.902, 52818.661 24/12/14,01:08:58,04,06,1, 11.9,1,1, -4.251, 10471.542, 422.876, 52818.514 24/12/14,01:08:58,05,06,1, 11.9,1,1, -4.251, 10471.541, 422.876, 52818.570 24/12/14,01:08:58,06,06,1, 11.9,1,1, -4.251, 10471.518, 422.843, 52818.546 24/12/14,01:08:58,07,06,1, 11.9,1,1, -4.251, 10471.525, 422.878, 52818.568 24/12/14,01:08:58,08,06,1, 11.9,1,1, -4.251, 10471.542, 422.857, 52818.527 24/12/14,01:08:58,09,06,1, 11.9,1,1, -4.251, 10471.518, 422.871, 52818.548 24/12/14,01:08:58,10,06,1, 11.9,1,1, -4.251, 10471.524, 422.882, 52818.545 24/12/14,01:08:58,11,06,1, 11.9,1,1, -4.251, 10471.540, 422.862, 52818.545 24/12/14,01:08:58,12,06,1, 11.9,1,1, -4.251, 10471.540, 422.873, 52818.532 24/12/14,01:08:58,13,06,1, 11.9,1,1, -4.251, 10471.538, 422.882, 52818.482 24/12/14,01:08:58,14,06,1, 11.9,1,1, -4.251, 10471.534, 422.885, 52818.493 24/12/14,01:08:58,15,06,1, 11.9,1,1, -4.251, 10471.530, 422.907, 52818.547 24/12/14,01:08:58,16,06,1, 11.9,1,1, -4.251, 10471.525, 422.867, 52818.493 24/12/14,01:08:58,17,06,1, 11.9,1,1, -4.251, 10471.536, 422.866, 52818.447 24/12/14,01:08:58,18,06,1, 11.9,1,1, -4.251, 10471.531, 422.890, 52818.591 24/12/14,01:08:58,19,06,1, 11.9,1,1, -4.251, 10471.537, 422.874, 52818.473 24/12/14,01:08:59,00,07,1, 11.9,1,1, -4.246, 10471.535, 422.874, 52818.473 24/12/14,01:08:59,01,07,1, 11.9,1,1, -4.246, 10471.518, 422.895, 52818.537 24/12/14,01:08:59,02,07,1, 11.9,1,1, -4.246, 10471.534, 422.892, 52818.475 24/12/14,01:08:59,03,07,1, 11.9,1,1, -4.246, 10471.533, 422.896, 52818.512 24/12/14,01:08:59,04,07,1, 11.9,1,1, -4.246, 10471.495, 422.858, 52818.456 24/12/14,01:08:59,05,07,1, 11.9,1,1, -4.246, 10471.520, 422.871, 52818.525 24/12/14,01:08:59,06,07,1, 11.9,1,1, -4.246, 10471.502, 422.883, 52818.511 24/12/14,01:08:59,07,07,1, 11.9,1,1, -4.246, 10471.478, 422.878, 52818.500 24/12/14,01:08:59,08,07,1, 11.9,1,1, -4.246, 10471.494, 422.885, 52818.550 24/12/14,01:08:59,09,07,1, 11.9,1,1, -4.246, 10471.495, 422.900, 52818.557 24/12/14,01:08:59,10,07,1, 11.9,1,1, -4.246, 10471.510, 422.895, 52818.448 24/12/14,01:08:59,11,07,1, 11.9,1,1, -4.246, 10471.527, 422.894, 52818.471 24/12/14,01:08:59,12,07,1, 11.9,1,1, -4.246, 10471.480, 422.892, 52818.513 24/12/14,01:08:59,13,07,1, 11.9,1,1, -4.246, 10471.517, 422.870, 52818.482 24/12/14,01:08:59,14,07,1, 11.9,1,1, -4.246, 10471.489, 422.877, 52818.592 24/12/14,01:08:59,15,07,1, 11.9,1,1, -4.246, 10471.490, 422.892, 52818.456 24/12/14,01:08:59,16,07,1, 11.9,1,1, -4.246, 10471.495, 422.895, 52818.602 24/12/14,01:08:59,17,07,1, 11.9,1,1, -4.246, 10471.467, 422.882, 52818.506 24/12/14,01:08:59,18,07,1, 11.9,1,1, -4.246, 10471.503, 422.912, 52818.578 24/12/14,01:08:59,19,07,1, 11.9,1,1, -4.246, 10471.478, 422.901, 52818.577 24/12/14,01:09:00,00,06,1, 11.9,1,1, -4.244, 10471.476, 422.901, 52818.577 24/12/14,01:09:00,01,06,1, 11.9,1,1, -4.244, 10471.473, 422.900, 52818.489 24/12/14,01:09:00,02,06,1, 11.9,1,1, -4.244, 10471.454, 422.898, 52818.475 24/12/14,01:09:00,03,06,1, 11.9,1,1, -4.244, 10471.469, 422.889, 52818.450 24/12/14,01:09:00,04,06,1, 11.9,1,1, -4.244, 10471.479, 422.899, 52818.512 24/12/14,01:09:00,05,06,1, 11.9,1,1, -4.244, 10471.458, 422.926, 52818.552 24/12/14,01:09:00,06,06,1, 11.9,1,1, -4.244, 10471.457, 422.891, 52818.541 24/12/14,01:09:00,07,06,1, 11.9,1,1, -4.244, 10471.472, 422.884, 52818.502 24/12/14,01:09:00,08,06,1, 11.9,1,1, -4.244, 10471.445, 422.890, 52818.553 24/12/14,01:09:00,09,06,1, 11.9,1,1, -4.244, 10471.456, 422.890, 52818.462 24/12/14,01:09:00,10,06,1, 11.9,1,1, -4.244, 10471.470, 422.890, 52818.510 24/12/14,01:09:00,11,06,1, 11.9,1,1, -4.244, 10471.444, 422.904, 52818.534 24/12/14,01:09:00,12,06,1, 11.9,1,1, -4.244, 10471.468, 422.900, 52818.554 24/12/14,01:09:00,13,06,1, 11.9,1,1, -4.244, 10471.446, 422.916, 52818.534 24/12/14,01:09:00,14,06,1, 11.9,1,1, -4.244, 10471.455, 422.926, 52818.570 24/12/14,01:09:00,15,06,1, 11.9,1,1, -4.244, 10471.429, 422.919, 52818.557 24/12/14,01:09:00,16,06,1, 11.9,1,1, -4.244, 10471.461, 422.899, 52818.472 24/12/14,01:09:00,17,06,1, 11.9,1,1, -4.244, 10471.442, 422.903, 52818.509 24/12/14,01:09:00,18,06,1, 11.9,1,1, -4.244, 10471.447, 422.919, 52818.460 24/12/14,01:09:00,19,06,1, 11.9,1,1, -4.244, 10471.433, 422.924, 52818.492 24/12/14,01:09:01,00,07,1, 11.9,1,1, -4.252, 10471.426, 422.924, 52818.492 24/12/14,01:09:01,01,07,1, 11.9,1,1, -4.252, 10471.429, 422.945, 52818.543 24/12/14,01:09:01,02,07,1, 11.9,1,1, -4.252, 10471.434, 422.937, 52818.502 24/12/14,01:09:01,03,07,1, 11.9,1,1, -4.252, 10471.444, 422.941, 52818.554 24/12/14,01:09:01,04,07,1, 11.9,1,1, -4.252, 10471.423, 422.939, 52818.586 24/12/14,01:09:01,05,07,1, 11.9,1,1, -4.252, 10471.425, 422.920, 52818.542 24/12/14,01:09:01,06,07,1, 11.9,1,1, -4.252, 10471.430, 422.909, 52818.579 24/12/14,01:09:01,07,07,1, 11.9,1,1, -4.252, 10471.432, 422.904, 52818.530 24/12/14,01:09:01,08,07,1, 11.9,1,1, -4.252, 10471.440, 422.924, 52818.564 24/12/14,01:09:01,09,07,1, 11.9,1,1, -4.252, 10471.432, 422.915, 52818.482 24/12/14,01:09:01,10,07,1, 11.9,1,1, -4.252, 10471.402, 422.915, 52818.429 24/12/14,01:09:01,11,07,1, 11.9,1,1, -4.252, 10471.420, 422.910, 52818.569 24/12/14,01:09:01,12,07,1, 11.9,1,1, -4.252, 10471.434, 422.905, 52818.491 24/12/14,01:09:01,13,07,1, 11.9,1,1, -4.252, 10471.404, 422.893, 52818.469 24/12/14,01:09:01,14,07,1, 11.9,1,1, -4.252, 10471.393, 422.924, 52818.474 24/12/14,01:09:01,15,07,1, 11.9,1,1, -4.252, 10471.410, 422.910, 52818.506 24/12/14,01:09:01,16,07,1, 11.9,1,1, -4.252, 10471.405, 422.935, 52818.599 24/12/14,01:09:01,17,07,1, 11.9,1,1, -4.252, 10471.402, 422.927, 52818.487 24/12/14,01:09:01,18,07,1, 11.9,1,1, -4.252, 10471.378, 422.915, 52818.553 24/12/14,01:09:01,19,07,1, 11.9,1,1, -4.252, 10471.428, 422.932, 52818.538 24/12/14,01:09:02,00,06,1, 11.8,1,1, -4.252, 10471.426, 422.932, 52818.538 24/12/14,01:09:02,01,06,1, 11.8,1,1, -4.252, 10471.409, 422.906, 52818.397 24/12/14,01:09:02,02,06,1, 11.8,1,1, -4.252, 10471.392, 422.916, 52818.481 24/12/14,01:09:02,03,06,1, 11.8,1,1, -4.252, 10471.392, 422.915, 52818.491 24/12/14,01:09:02,04,06,1, 11.8,1,1, -4.252, 10471.384, 422.943, 52818.418 24/12/14,01:09:02,05,06,1, 11.8,1,1, -4.252, 10471.376, 422.901, 52818.431 24/12/14,01:09:02,06,06,1, 11.8,1,1, -4.252, 10471.394, 422.922, 52818.578 24/12/14,01:09:02,07,06,1, 11.8,1,1, -4.252, 10471.396, 422.914, 52818.529 24/12/14,01:09:02,08,06,1, 11.8,1,1, -4.252, 10471.378, 422.928, 52818.435 24/12/14,01:09:02,09,06,1, 11.8,1,1, -4.252, 10471.404, 422.928, 52818.492 24/12/14,01:09:02,10,06,1, 11.8,1,1, -4.252, 10471.388, 422.926, 52818.468 24/12/14,01:09:02,11,06,1, 11.8,1,1, -4.252, 10471.384, 422.927, 52818.481 24/12/14,01:09:02,12,06,1, 11.8,1,1, -4.252, 10471.384, 422.959, 52818.508 24/12/14,01:09:02,13,06,1, 11.8,1,1, -4.252, 10471.398, 422.938, 52818.477 24/12/14,01:09:02,14,06,1, 11.8,1,1, -4.252, 10471.352, 422.923, 52818.563 24/12/14,01:09:02,15,06,1, 11.8,1,1, -4.252, 10471.365, 422.923, 52818.486 24/12/14,01:09:02,16,06,1, 11.8,1,1, -4.252, 10471.350, 422.912, 52818.465 24/12/14,01:09:02,17,06,1, 11.8,1,1, -4.252, 10471.384, 422.957, 52818.482 24/12/14,01:09:02,18,06,1, 11.8,1,1, -4.252, 10471.376, 422.940, 52818.456 24/12/14,01:09:02,19,06,1, 11.8,1,1, -4.252, 10471.354, 422.937, 52818.491 24/12/14,01:09:03,00,06,1, 12.0,1,1, -4.248, 10471.351, 422.937, 52818.491 24/12/14,01:09:03,01,06,1, 12.0,1,1, -4.248, 10471.353, 422.953, 52818.490 24/12/14,01:09:03,02,06,1, 12.0,1,1, -4.248, 10471.351, 422.935, 52818.555 24/12/14,01:09:03,03,06,1, 12.0,1,1, -4.248, 10471.347, 422.937, 52818.582 24/12/14,01:09:03,04,06,1, 12.0,1,1, -4.248, 10471.344, 422.928, 52818.521 24/12/14,01:09:03,05,06,1, 12.0,1,1, -4.248, 10471.351, 422.942, 52818.519 24/12/14,01:09:03,06,06,1, 12.0,1,1, -4.248, 10471.338, 422.944, 52818.561 24/12/14,01:09:03,07,06,1, 12.0,1,1, -4.248, 10471.347, 422.929, 52818.471 24/12/14,01:09:03,08,06,1, 12.0,1,1, -4.248, 10471.353, 422.937, 52818.464 24/12/14,01:09:03,09,06,1, 12.0,1,1, -4.248, 10471.352, 422.931, 52818.454 24/12/14,01:09:03,10,06,1, 12.0,1,1, -4.248, 10471.358, 422.934, 52818.412 24/12/14,01:09:03,11,06,1, 12.0,1,1, -4.248, 10471.336, 422.944, 52818.484 24/12/14,01:09:03,12,06,1, 12.0,1,1, -4.248, 10471.346, 422.945, 52818.438 24/12/14,01:09:03,13,06,1, 12.0,1,1, -4.248, 10471.328, 422.962, 52818.529 24/12/14,01:09:03,14,06,1, 12.0,1,1, -4.248, 10471.333, 422.959, 52818.470 24/12/14,01:09:03,15,06,1, 12.0,1,1, -4.248, 10471.329, 422.956, 52818.506 24/12/14,01:09:03,16,06,1, 12.0,1,1, -4.248, 10471.308, 422.946, 52818.519 24/12/14,01:09:03,17,06,1, 12.0,1,1, -4.248, 10471.305, 422.952, 52818.565 24/12/14,01:09:03,18,06,1, 12.0,1,1, -4.248, 10471.332, 422.921, 52818.538 24/12/14,01:09:03,19,06,1, 12.0,1,1, -4.248, 10471.306, 422.934, 52818.502 24/12/14,01:09:04,00,06,1, 11.9,1,1, -4.248, 10471.301, 422.934, 52818.502 24/12/14,01:09:04,01,06,1, 11.9,1,1, -4.248, 10471.279, 422.956, 52818.645 24/12/14,01:09:04,02,06,1, 11.9,1,1, -4.248, 10471.328, 422.952, 52818.430 24/12/14,01:09:04,03,06,1, 11.9,1,1, -4.248, 10471.332, 422.941, 52818.529 24/12/14,01:09:04,04,06,1, 11.9,1,1, -4.248, 10471.292, 422.955, 52818.535 24/12/14,01:09:04,05,06,1, 11.9,1,1, -4.248, 10471.301, 422.968, 52818.542 24/12/14,01:09:04,06,06,1, 11.9,1,1, -4.248, 10471.305, 422.959, 52818.501 24/12/14,01:09:04,07,06,1, 11.9,1,1, -4.248, 10471.301, 422.968, 52818.576 24/12/14,01:09:04,08,06,1, 11.9,1,1, -4.248, 10471.291, 422.967, 52818.533 24/12/14,01:09:04,09,06,1, 11.9,1,1, -4.248, 10471.277, 422.963, 52818.473 24/12/14,01:09:04,10,06,1, 11.9,1,1, -4.248, 10471.293, 422.954, 52818.542 24/12/14,01:09:04,11,06,1, 11.9,1,1, -4.248, 10471.274, 422.958, 52818.483 24/12/14,01:09:04,12,06,1, 11.9,1,1, -4.248, 10471.264, 422.953, 52818.460 24/12/14,01:09:04,13,06,1, 11.9,1,1, -4.248, 10471.301, 422.967, 52818.508 24/12/14,01:09:04,14,06,1, 11.9,1,1, -4.248, 10471.290, 422.960, 52818.478 24/12/14,01:09:04,15,06,1, 11.9,1,1, -4.248, 10471.266, 422.972, 52818.444 24/12/14,01:09:04,16,06,1, 11.9,1,1, -4.248, 10471.267, 422.924, 52818.421 24/12/14,01:09:04,17,06,1, 11.9,1,1, -4.248, 10471.274, 422.925, 52818.419 24/12/14,01:09:04,18,06,1, 11.9,1,1, -4.248, 10471.278, 422.938, 52818.537 24/12/14,01:09:04,19,06,1, 11.9,1,1, -4.248, 10471.264, 422.971, 52818.506 24/12/14,01:09:05,00,06,1, 12.0,1,1, -4.245, 10471.259, 422.971, 52818.506 24/12/14,01:09:05,01,06,1, 12.0,1,1, -4.245, 10471.261, 422.971, 52818.521 24/12/14,01:09:05,02,06,1, 12.0,1,1, -4.245, 10471.247, 422.963, 52818.455 24/12/14,01:09:05,03,06,1, 12.0,1,1, -4.245, 10471.263, 422.958, 52818.455 24/12/14,01:09:05,04,06,1, 12.0,1,1, -4.245, 10471.265, 422.962, 52818.513 24/12/14,01:09:05,05,06,1, 12.0,1,1, -4.245, 10471.253, 422.971, 52818.538 24/12/14,01:09:05,06,06,1, 12.0,1,1, -4.245, 10471.244, 422.947, 52818.432 24/12/14,01:09:05,07,06,1, 12.0,1,1, -4.245, 10471.255, 422.958, 52818.501 24/12/14,01:09:05,08,06,1, 12.0,1,1, -4.245, 10471.247, 422.947, 52818.449 24/12/14,01:09:05,09,06,1, 12.0,1,1, -4.245, 10471.236, 422.971, 52818.414 24/12/14,01:09:05,10,06,1, 12.0,1,1, -4.245, 10471.247, 422.958, 52818.527 24/12/14,01:09:05,11,06,1, 12.0,1,1, -4.245, 10471.236, 422.954, 52818.423 24/12/14,01:09:05,12,06,1, 12.0,1,1, -4.245, 10471.273, 422.980, 52818.516 24/12/14,01:09:05,13,06,1, 12.0,1,1, -4.245, 10471.239, 422.991, 52818.561 24/12/14,01:09:05,14,06,1, 12.0,1,1, -4.245, 10471.234, 422.965, 52818.446 24/12/14,01:09:05,15,06,1, 12.0,1,1, -4.245, 10471.234, 422.992, 52818.610 24/12/14,01:09:05,16,06,1, 12.0,1,1, -4.245, 10471.230, 422.963, 52818.514 24/12/14,01:09:05,17,06,1, 12.0,1,1, -4.245, 10471.210, 422.981, 52818.537 24/12/14,01:09:05,18,06,1, 12.0,1,1, -4.245, 10471.183, 422.962, 52818.498 24/12/14,01:09:05,19,06,1, 12.0,1,1, -4.245, 10471.193, 422.969, 52818.437 24/12/14,01:09:06,00,07,1, 11.9,1,1, -4.249, 10471.193, 422.969, 52818.437 24/12/14,01:09:06,01,07,1, 11.9,1,1, -4.249, 10471.200, 422.963, 52818.422 24/12/14,01:09:06,02,07,1, 11.9,1,1, -4.249, 10471.222, 422.985, 52818.498 24/12/14,01:09:06,03,07,1, 11.9,1,1, -4.249, 10471.199, 422.987, 52818.539 24/12/14,01:09:06,04,07,1, 11.9,1,1, -4.249, 10471.199, 422.964, 52818.479 24/12/14,01:09:06,05,07,1, 11.9,1,1, -4.249, 10471.208, 423.023, 52818.571 24/12/14,01:09:06,06,07,1, 11.9,1,1, -4.249, 10471.195, 422.971, 52818.459 24/12/14,01:09:06,07,07,1, 11.9,1,1, -4.249, 10471.194, 423.002, 52818.592 24/12/14,01:09:06,08,07,1, 11.9,1,1, -4.249, 10471.184, 422.974, 52818.579 24/12/14,01:09:06,09,07,1, 11.9,1,1, -4.249, 10471.182, 423.009, 52818.503 24/12/14,01:09:06,10,07,1, 11.9,1,1, -4.249, 10471.199, 423.006, 52818.553 24/12/14,01:09:06,11,07,1, 11.9,1,1, -4.249, 10471.167, 422.956, 52818.448 24/12/14,01:09:06,12,07,1, 11.9,1,1, -4.249, 10471.155, 422.977, 52818.453 24/12/14,01:09:06,13,07,1, 11.9,1,1, -4.249, 10471.152, 422.989, 52818.502 24/12/14,01:09:06,14,07,1, 11.9,1,1, -4.249, 10471.174, 422.967, 52818.485 24/12/14,01:09:06,15,07,1, 11.9,1,1, -4.249, 10471.136, 422.978, 52818.517 24/12/14,01:09:06,16,07,1, 11.9,1,1, -4.249, 10471.169, 423.004, 52818.458 24/12/14,01:09:06,17,07,1, 11.9,1,1, -4.249, 10471.147, 422.995, 52818.525 24/12/14,01:09:06,18,07,1, 11.9,1,1, -4.249, 10471.156, 422.997, 52818.508 24/12/14,01:09:06,19,07,1, 11.9,1,1, -4.249, 10471.134, 422.978, 52818.469 24/12/14,01:09:07,00,06,1, 12.0,1,1, -4.249, 10471.126, 422.978, 52818.469 24/12/14,01:09:07,01,06,1, 12.0,1,1, -4.249, 10471.147, 422.997, 52818.427 24/12/14,01:09:07,02,06,1, 12.0,1,1, -4.249, 10471.134, 423.005, 52818.469 24/12/14,01:09:07,03,06,1, 12.0,1,1, -4.249, 10471.123, 422.988, 52818.514 24/12/14,01:09:07,04,06,1, 12.0,1,1, -4.249, 10471.138, 422.979, 52818.502 24/12/14,01:09:07,05,06,1, 12.0,1,1, -4.249, 10471.123, 422.973, 52818.445 24/12/14,01:09:07,06,06,1, 12.0,1,1, -4.249, 10471.122, 422.981, 52818.405 24/12/14,01:09:07,07,06,1, 12.0,1,1, -4.249, 10471.117, 423.008, 52818.461 24/12/14,01:09:07,08,06,1, 12.0,1,1, -4.249, 10471.099, 423.024, 52818.457 24/12/14,01:09:07,09,06,1, 12.0,1,1, -4.249, 10471.125, 423.008, 52818.497 24/12/14,01:09:07,10,06,1, 12.0,1,1, -4.249, 10471.121, 422.988, 52818.479 24/12/14,01:09:07,11,06,1, 12.0,1,1, -4.249, 10471.101, 423.013, 52818.430 24/12/14,01:09:07,12,06,1, 12.0,1,1, -4.249, 10471.101, 423.017, 52818.530 24/12/14,01:09:07,13,06,1, 12.0,1,1, -4.249, 10471.098, 423.035, 52818.585 24/12/14,01:09:07,14,06,1, 12.0,1,1, -4.249, 10471.092, 423.025, 52818.476 24/12/14,01:09:07,15,06,1, 12.0,1,1, -4.249, 10471.122, 423.022, 52818.480 24/12/14,01:09:07,16,06,1, 12.0,1,1, -4.249, 10471.107, 423.029, 52818.441 24/12/14,01:09:07,17,06,1, 12.0,1,1, -4.249, 10471.096, 423.030, 52818.523 24/12/14,01:09:07,18,06,1, 12.0,1,1, -4.249, 10471.088, 423.030, 52818.484 24/12/14,01:09:07,19,06,1, 12.0,1,1, -4.249, 10471.084, 423.030, 52818.434 24/12/14,01:09:08,00,07,1, 12.0,1,1, -4.249, 10471.076, 423.030, 52818.434 24/12/14,01:09:08,01,07,1, 12.0,1,1, -4.249, 10471.101, 423.021, 52818.473 24/12/14,01:09:08,02,07,1, 12.0,1,1, -4.249, 10471.085, 423.029, 52818.505 24/12/14,01:09:08,03,07,1, 12.0,1,1, -4.249, 10471.051, 423.023, 52818.492 24/12/14,01:09:08,04,07,1, 12.0,1,1, -4.249, 10471.068, 423.027, 52818.487 24/12/14,01:09:08,05,07,1, 12.0,1,1, -4.249, 10471.059, 423.019, 52818.538 24/12/14,01:09:08,06,07,1, 12.0,1,1, -4.249, 10471.062, 423.045, 52818.523 24/12/14,01:09:08,07,07,1, 12.0,1,1, -4.249, 10471.047, 423.032, 52818.533 24/12/14,01:09:08,08,07,1, 12.0,1,1, -4.249, 10471.047, 422.998, 52818.462 24/12/14,01:09:08,09,07,1, 12.0,1,1, -4.249, 10471.026, 423.010, 52818.436 24/12/14,01:09:08,10,07,1, 12.0,1,1, -4.249, 10471.075, 423.018, 52818.457 24/12/14,01:09:08,11,07,1, 12.0,1,1, -4.249, 10471.031, 423.033, 52818.465 24/12/14,01:09:08,12,07,1, 12.0,1,1, -4.249, 10471.059, 423.044, 52818.548 24/12/14,01:09:08,13,07,1, 12.0,1,1, -4.249, 10471.054, 423.051, 52818.545 24/12/14,01:09:08,14,07,1, 12.0,1,1, -4.249, 10471.051, 423.033, 52818.476 24/12/14,01:09:08,15,07,1, 12.0,1,1, -4.249, 10471.035, 423.052, 52818.499 24/12/14,01:09:08,16,07,1, 12.0,1,1, -4.249, 10471.028, 423.010, 52818.467 24/12/14,01:09:08,17,07,1, 12.0,1,1, -4.249, 10471.026, 423.064, 52818.517 24/12/14,01:09:08,18,07,1, 12.0,1,1, -4.249, 10471.040, 423.046, 52818.550 24/12/14,01:09:08,19,07,1, 12.0,1,1, -4.249, 10471.022, 423.050, 52818.425 24/12/14,01:09:09,00,06,1, 12.0,1,1, -4.248, 10471.017, 423.050, 52818.425 24/12/14,01:09:09,01,06,1, 12.0,1,1, -4.248, 10471.014, 423.055, 52818.487 24/12/14,01:09:09,02,06,1, 12.0,1,1, -4.248, 10471.027, 423.052, 52818.486 24/12/14,01:09:09,03,06,1, 12.0,1,1, -4.248, 10471.040, 423.072, 52818.527 24/12/14,01:09:09,04,06,1, 12.0,1,1, -4.248, 10470.995, 423.062, 52818.507 24/12/14,01:09:09,05,06,1, 12.0,1,1, -4.248, 10470.997, 423.059, 52818.395 24/12/14,01:09:09,06,06,1, 12.0,1,1, -4.248, 10471.017, 423.037, 52818.480 24/12/14,01:09:09,07,06,1, 12.0,1,1, -4.248, 10470.994, 423.041, 52818.500 24/12/14,01:09:09,08,06,1, 12.0,1,1, -4.248, 10471.001, 423.028, 52818.545 24/12/14,01:09:09,09,06,1, 12.0,1,1, -4.248, 10470.983, 423.055, 52818.556 24/12/14,01:09:09,10,06,1, 12.0,1,1, -4.248, 10470.995, 423.041, 52818.515 24/12/14,01:09:09,11,06,1, 12.0,1,1, -4.248, 10471.014, 423.042, 52818.491 24/12/14,01:09:09,12,06,1, 12.0,1,1, -4.248, 10470.985, 423.044, 52818.466 24/12/14,01:09:09,13,06,1, 12.0,1,1, -4.248, 10470.983, 423.074, 52818.464 24/12/14,01:09:09,14,06,1, 12.0,1,1, -4.248, 10470.983, 423.057, 52818.465 24/12/14,01:09:09,15,06,1, 12.0,1,1, -4.248, 10471.001, 423.049, 52818.422 24/12/14,01:09:09,16,06,1, 12.0,1,1, -4.248, 10470.979, 423.079, 52818.451 24/12/14,01:09:09,17,06,1, 12.0,1,1, -4.248, 10470.987, 423.034, 52818.481 24/12/14,01:09:09,18,06,1, 12.0,1,1, -4.248, 10470.989, 423.045, 52818.462 24/12/14,01:09:09,19,06,1, 12.0,1,1, -4.248, 10470.947, 423.042, 52818.443 24/12/14,01:09:10,00,06,1, 11.9,1,1, -4.247, 10470.942, 423.042, 52818.443 24/12/14,01:09:10,01,06,1, 11.9,1,1, -4.247, 10470.978, 423.046, 52818.451 24/12/14,01:09:10,02,06,1, 11.9,1,1, -4.247, 10470.983, 423.023, 52818.519 24/12/14,01:09:10,03,06,1, 11.9,1,1, -4.247, 10470.958, 423.069, 52818.558 24/12/14,01:09:10,04,06,1, 11.9,1,1, -4.247, 10470.975, 423.050, 52818.472 24/12/14,01:09:10,05,06,1, 11.9,1,1, -4.247, 10470.961, 423.043, 52818.495 24/12/14,01:09:10,06,06,1, 11.9,1,1, -4.247, 10470.971, 423.045, 52818.520 24/12/14,01:09:10,07,06,1, 11.9,1,1, -4.247, 10470.930, 423.018, 52818.399 24/12/14,01:09:10,08,06,1, 11.9,1,1, -4.247, 10470.961, 423.048, 52818.461 24/12/14,01:09:10,09,06,1, 11.9,1,1, -4.247, 10470.937, 423.025, 52818.418 24/12/14,01:09:10,10,06,1, 11.9,1,1, -4.247, 10470.957, 423.050, 52818.464 24/12/14,01:09:10,11,06,1, 11.9,1,1, -4.247, 10470.970, 423.040, 52818.453 24/12/14,01:09:10,12,06,1, 11.9,1,1, -4.247, 10470.928, 423.035, 52818.429 24/12/14,01:09:10,13,06,1, 11.9,1,1, -4.247, 10470.956, 423.061, 52818.519 24/12/14,01:09:10,14,06,1, 11.9,1,1, -4.247, 10470.942, 423.017, 52818.466 24/12/14,01:09:10,15,06,1, 11.9,1,1, -4.247, 10470.920, 423.026, 52818.479 24/12/14,01:09:10,16,06,1, 11.9,1,1, -4.247, 10470.939, 423.057, 52818.480 24/12/14,01:09:10,17,06,1, 11.9,1,1, -4.247, 10470.943, 423.045, 52818.471 24/12/14,01:09:10,18,06,1, 11.9,1,1, -4.247, 10470.930, 423.070, 52818.461 24/12/14,01:09:10,19,06,1, 11.9,1,1, -4.247, 10470.935, 423.055, 52818.461 24/12/14,01:09:11,00,06,1, 11.9,1,1, -4.249, 10470.934, 423.055, 52818.461 24/12/14,01:09:11,01,06,1, 11.9,1,1, -4.249, 10470.934, 423.058, 52818.433 24/12/14,01:09:11,02,06,1, 11.9,1,1, -4.249, 10470.916, 423.037, 52818.339 24/12/14,01:09:11,03,06,1, 11.9,1,1, -4.249, 10470.933, 423.083, 52818.381 24/12/14,01:09:11,04,06,1, 11.9,1,1, -4.249, 10470.897, 423.071, 52818.404 24/12/14,01:09:11,05,06,1, 11.9,1,1, -4.249, 10470.924, 423.079, 52818.423 24/12/14,01:09:11,06,06,1, 11.9,1,1, -4.249, 10470.923, 423.064, 52818.470 24/12/14,01:09:11,07,06,1, 11.9,1,1, -4.249, 10470.899, 423.073, 52818.445 24/12/14,01:09:11,08,06,1, 11.9,1,1, -4.249, 10470.911, 423.060, 52818.488 24/12/14,01:09:11,09,06,1, 11.9,1,1, -4.249, 10470.918, 423.088, 52818.496 24/12/14,01:09:11,10,06,1, 11.9,1,1, -4.249, 10470.927, 423.087, 52818.523 24/12/14,01:09:11,11,06,1, 11.9,1,1, -4.249, 10470.905, 423.088, 52818.542 24/12/14,01:09:11,12,06,1, 11.9,1,1, -4.249, 10470.889, 423.071, 52818.463 24/12/14,01:09:11,13,06,1, 11.9,1,1, -4.249, 10470.927, 423.097, 52818.386 24/12/14,01:09:11,14,06,1, 11.9,1,1, -4.249, 10470.906, 423.094, 52818.443 24/12/14,01:09:11,15,06,1, 11.9,1,1, -4.249, 10470.905, 423.095, 52818.397 24/12/14,01:09:11,16,06,1, 11.9,1,1, -4.249, 10470.919, 423.087, 52818.369 24/12/14,01:09:11,17,06,1, 11.9,1,1, -4.249, 10470.904, 423.055, 52818.450 24/12/14,01:09:11,18,06,1, 11.9,1,1, -4.249, 10470.947, 423.078, 52818.473 24/12/14,01:09:11,19,06,1, 11.9,1,1, -4.249, 10470.911, 423.059, 52818.439 24/12/14,01:09:12,00,07,1, 12.0,1,1, -4.249, 10470.909, 423.059, 52818.439 24/12/14,01:09:12,01,07,1, 12.0,1,1, -4.249, 10470.907, 423.076, 52818.467 24/12/14,01:09:12,02,07,1, 12.0,1,1, -4.249, 10470.917, 423.085, 52818.441 24/12/14,01:09:12,03,07,1, 12.0,1,1, -4.249, 10470.914, 423.092, 52818.458 24/12/14,01:09:12,04,07,1, 12.0,1,1, -4.249, 10470.900, 423.068, 52818.470 24/12/14,01:09:12,05,07,1, 12.0,1,1, -4.249, 10470.921, 423.060, 52818.394 24/12/14,01:09:12,06,07,1, 12.0,1,1, -4.249, 10470.881, 423.103, 52818.521 24/12/14,01:09:12,07,07,1, 12.0,1,1, -4.249, 10470.892, 423.085, 52818.409 24/12/14,01:09:12,08,07,1, 12.0,1,1, -4.249, 10470.917, 423.084, 52818.466 24/12/14,01:09:12,09,07,1, 12.0,1,1, -4.249, 10470.901, 423.067, 52818.420 24/12/14,01:09:12,10,07,1, 12.0,1,1, -4.249, 10470.896, 423.074, 52818.440 24/12/14,01:09:12,11,07,1, 12.0,1,1, -4.249, 10470.911, 423.083, 52818.513 24/12/14,01:09:12,12,07,1, 12.0,1,1, -4.249, 10470.874, 423.116, 52818.516 24/12/14,01:09:12,13,07,1, 12.0,1,1, -4.249, 10470.889, 423.064, 52818.505 24/12/14,01:09:12,14,07,1, 12.0,1,1, -4.249, 10470.914, 423.072, 52818.493 24/12/14,01:09:12,15,07,1, 12.0,1,1, -4.249, 10470.893, 423.101, 52818.467 24/12/14,01:09:12,16,07,1, 12.0,1,1, -4.249, 10470.892, 423.091, 52818.351 24/12/14,01:09:12,17,07,1, 12.0,1,1, -4.249, 10470.892, 423.067, 52818.459 24/12/14,01:09:12,18,07,1, 12.0,1,1, -4.249, 10470.891, 423.100, 52818.470 24/12/14,01:09:12,19,07,1, 12.0,1,1, -4.249, 10470.901, 423.098, 52818.427 24/12/14,01:09:13,00,06,1, 11.9,1,1, -4.249, 10470.901, 423.098, 52818.427 24/12/14,01:09:13,01,06,1, 11.9,1,1, -4.249, 10470.894, 423.113, 52818.482 24/12/14,01:09:13,02,06,1, 11.9,1,1, -4.249, 10470.907, 423.081, 52818.396 24/12/14,01:09:13,03,06,1, 11.9,1,1, -4.249, 10470.889, 423.094, 52818.377 24/12/14,01:09:13,04,06,1, 11.9,1,1, -4.249, 10470.888, 423.089, 52818.453 24/12/14,01:09:13,05,06,1, 11.9,1,1, -4.249, 10470.918, 423.096, 52818.423 24/12/14,01:09:13,06,06,1, 11.9,1,1, -4.249, 10470.915, 423.107, 52818.544 24/12/14,01:09:13,07,06,1, 11.9,1,1, -4.249, 10470.882, 423.104, 52818.597 24/12/14,01:09:13,08,06,1, 11.9,1,1, -4.249, 10470.888, 423.109, 52818.424 24/12/14,01:09:13,09,06,1, 11.9,1,1, -4.249, 10470.900, 423.124, 52818.468 24/12/14,01:09:13,10,06,1, 11.9,1,1, -4.249, 10470.902, 423.116, 52818.513 24/12/14,01:09:13,11,06,1, 11.9,1,1, -4.249, 10470.890, 423.099, 52818.377 24/12/14,01:09:13,12,06,1, 11.9,1,1, -4.249, 10470.874, 423.095, 52818.375 24/12/14,01:09:13,13,06,1, 11.9,1,1, -4.249, 10470.878, 423.105, 52818.492 24/12/14,01:09:13,14,06,1, 11.9,1,1, -4.249, 10470.870, 423.074, 52818.363 24/12/14,01:09:13,15,06,1, 11.9,1,1, -4.249, 10470.884, 423.126, 52818.460 24/12/14,01:09:13,16,06,1, 11.9,1,1, -4.249, 10470.879, 423.104, 52818.483 24/12/14,01:09:13,17,06,1, 11.9,1,1, -4.249, 10470.874, 423.096, 52818.474 24/12/14,01:09:13,18,06,1, 11.9,1,1, -4.249, 10470.900, 423.107, 52818.468 24/12/14,01:09:13,19,06,1, 11.9,1,1, -4.249, 10470.865, 423.112, 52818.495 24/12/14,01:09:14,00,06,1, 11.9,1,1, -4.246, 10470.859, 423.112, 52818.495 24/12/14,01:09:14,01,06,1, 11.9,1,1, -4.246, 10470.873, 423.129, 52818.522 24/12/14,01:09:14,02,06,1, 11.9,1,1, -4.246, 10470.892, 423.122, 52818.427 24/12/14,01:09:14,03,06,1, 11.9,1,1, -4.246, 10470.880, 423.114, 52818.393 24/12/14,01:09:14,04,06,1, 11.9,1,1, -4.246, 10470.866, 423.083, 52818.377 24/12/14,01:09:14,05,06,1, 11.9,1,1, -4.246, 10470.863, 423.114, 52818.465 24/12/14,01:09:14,06,06,1, 11.9,1,1, -4.246, 10470.888, 423.095, 52818.401 24/12/14,01:09:14,07,06,1, 11.9,1,1, -4.246, 10470.884, 423.114, 52818.366 24/12/14,01:09:14,08,06,1, 11.9,1,1, -4.246, 10470.884, 423.098, 52818.368 24/12/14,01:09:14,09,06,1, 11.9,1,1, -4.246, 10470.881, 423.123, 52818.482 24/12/14,01:09:14,10,06,1, 11.9,1,1, -4.246, 10470.853, 423.124, 52818.433 24/12/14,01:09:14,11,06,1, 11.9,1,1, -4.246, 10470.861, 423.108, 52818.516 24/12/14,01:09:14,12,06,1, 11.9,1,1, -4.246, 10470.873, 423.106, 52818.425 24/12/14,01:09:14,13,06,1, 11.9,1,1, -4.246, 10470.861, 423.113, 52818.543 24/12/14,01:09:14,14,06,1, 11.9,1,1, -4.246, 10470.873, 423.121, 52818.448 24/12/14,01:09:14,15,06,1, 11.9,1,1, -4.246, 10470.883, 423.108, 52818.389 24/12/14,01:09:14,16,06,1, 11.9,1,1, -4.246, 10470.865, 423.107, 52818.368 24/12/14,01:09:14,17,06,1, 11.9,1,1, -4.246, 10470.881, 423.131, 52818.313 24/12/14,01:09:14,18,06,1, 11.9,1,1, -4.246, 10470.879, 423.103, 52818.351 24/12/14,01:09:14,19,06,1, 11.9,1,1, -4.246, 10470.895, 423.118, 52818.416 24/12/14,01:09:15,00,06,1, 11.8,1,1, -4.250, 10470.892, 423.118, 52818.416 24/12/14,01:09:15,01,06,1, 11.8,1,1, -4.250, 10470.879, 423.108, 52818.455 24/12/14,01:09:15,02,06,1, 11.8,1,1, -4.250, 10470.870, 423.107, 52818.411 24/12/14,01:09:15,03,06,1, 11.8,1,1, -4.250, 10470.863, 423.079, 52818.473 24/12/14,01:09:15,04,06,1, 11.8,1,1, -4.250, 10470.880, 423.127, 52818.419 24/12/14,01:09:15,05,06,1, 11.8,1,1, -4.250, 10470.863, 423.114, 52818.513 24/12/14,01:09:15,06,06,1, 11.8,1,1, -4.250, 10470.866, 423.116, 52818.510 24/12/14,01:09:15,07,06,1, 11.8,1,1, -4.250, 10470.892, 423.099, 52818.424 24/12/14,01:09:15,08,06,1, 11.8,1,1, -4.250, 10470.880, 423.128, 52818.448 24/12/14,01:09:15,09,06,1, 11.8,1,1, -4.250, 10470.885, 423.081, 52818.371 24/12/14,01:09:15,10,06,1, 11.8,1,1, -4.250, 10470.880, 423.097, 52818.451 24/12/14,01:09:15,11,06,1, 11.8,1,1, -4.250, 10470.878, 423.098, 52818.433 24/12/14,01:09:15,12,06,1, 11.8,1,1, -4.250, 10470.896, 423.123, 52818.394 24/12/14,01:09:15,13,06,1, 11.8,1,1, -4.250, 10470.905, 423.113, 52818.378 24/12/14,01:09:15,14,06,1, 11.8,1,1, -4.250, 10470.906, 423.081, 52818.390 24/12/14,01:09:15,15,06,1, 11.8,1,1, -4.250, 10470.886, 423.109, 52818.498 24/12/14,01:09:15,16,06,1, 11.8,1,1, -4.250, 10470.886, 423.105, 52818.479 24/12/14,01:09:15,17,06,1, 11.8,1,1, -4.250, 10470.885, 423.093, 52818.467 24/12/14,01:09:15,18,06,1, 11.8,1,1, -4.250, 10470.874, 423.118, 52818.423 24/12/14,01:09:15,19,06,1, 11.8,1,1, -4.250, 10470.880, 423.126, 52818.393 24/12/14,01:09:16,00,06,1, 11.9,1,1, -4.251, 10470.876, 423.126, 52818.393 24/12/14,01:09:16,01,06,1, 11.9,1,1, -4.251, 10470.880, 423.106, 52818.373 24/12/14,01:09:16,02,06,1, 11.9,1,1, -4.251, 10470.891, 423.092, 52818.324 24/12/14,01:09:16,03,06,1, 11.9,1,1, -4.251, 10470.868, 423.145, 52818.409 24/12/14,01:09:16,04,06,1, 11.9,1,1, -4.251, 10470.886, 423.102, 52818.416 24/12/14,01:09:16,05,06,1, 11.9,1,1, -4.251, 10470.912, 423.103, 52818.352 24/12/14,01:09:16,06,06,1, 11.9,1,1, -4.251, 10470.890, 423.111, 52818.412 24/12/14,01:09:16,07,06,1, 11.9,1,1, -4.251, 10470.901, 423.083, 52818.370 24/12/14,01:09:16,08,06,1, 11.9,1,1, -4.251, 10470.883, 423.112, 52818.491 24/12/14,01:09:16,09,06,1, 11.9,1,1, -4.251, 10470.913, 423.087, 52818.448 24/12/14,01:09:16,10,06,1, 11.9,1,1, -4.251, 10470.902, 423.117, 52818.419 24/12/14,01:09:16,11,06,1, 11.9,1,1, -4.251, 10470.887, 423.113, 52818.416 24/12/14,01:09:16,12,06,1, 11.9,1,1, -4.251, 10470.897, 423.106, 52818.384 24/12/14,01:09:16,13,06,1, 11.9,1,1, -4.251, 10470.874, 423.115, 52818.284 24/12/14,01:09:16,14,06,1, 11.9,1,1, -4.251, 10470.885, 423.128, 52818.337 24/12/14,01:09:16,15,06,1, 11.9,1,1, -4.251, 10470.902, 423.138, 52818.416 24/12/14,01:09:16,16,06,1, 11.9,1,1, -4.251, 10470.923, 423.121, 52818.324 24/12/14,01:09:16,17,06,1, 11.9,1,1, -4.251, 10470.908, 423.127, 52818.444 24/12/14,01:09:16,18,06,1, 11.9,1,1, -4.251, 10470.907, 423.123, 52818.403 24/12/14,01:09:16,19,06,1, 11.9,1,1, -4.251, 10470.896, 423.113, 52818.343 24/12/14,01:09:17,00,07,1, 11.9,1,1, -4.249, 10470.892, 423.113, 52818.343 24/12/14,01:09:17,01,07,1, 11.9,1,1, -4.249, 10470.885, 423.130, 52818.404 24/12/14,01:09:17,02,07,1, 11.9,1,1, -4.249, 10470.905, 423.126, 52818.394 24/12/14,01:09:17,03,07,1, 11.9,1,1, -4.249, 10470.893, 423.119, 52818.410 24/12/14,01:09:17,04,07,1, 11.9,1,1, -4.249, 10470.880, 423.133, 52818.482 24/12/14,01:09:17,05,07,1, 11.9,1,1, -4.249, 10470.907, 423.134, 52818.331 24/12/14,01:09:17,06,07,1, 11.9,1,1, -4.249, 10470.909, 423.147, 52818.455 24/12/14,01:09:17,07,07,1, 11.9,1,1, -4.249, 10470.903, 423.131, 52818.387 24/12/14,01:09:17,08,07,1, 11.9,1,1, -4.249, 10470.916, 423.090, 52818.337 24/12/14,01:09:17,09,07,1, 11.9,1,1, -4.249, 10470.906, 423.113, 52818.429 24/12/14,01:09:17,10,07,1, 11.9,1,1, -4.249, 10470.901, 423.095, 52818.385 24/12/14,01:09:17,11,07,1, 11.9,1,1, -4.249, 10470.935, 423.092, 52818.391 24/12/14,01:09:17,12,07,1, 11.9,1,1, -4.249, 10470.909, 423.130, 52818.356 24/12/14,01:09:17,13,07,1, 11.9,1,1, -4.249, 10470.930, 423.139, 52818.386 24/12/14,01:09:17,14,07,1, 11.9,1,1, -4.249, 10470.926, 423.116, 52818.420 24/12/14,01:09:17,15,07,1, 11.9,1,1, -4.249, 10470.897, 423.123, 52818.443 24/12/14,01:09:17,16,07,1, 11.9,1,1, -4.249, 10470.912, 423.108, 52818.410 24/12/14,01:09:17,17,07,1, 11.9,1,1, -4.249, 10470.922, 423.146, 52818.454 24/12/14,01:09:17,18,07,1, 11.9,1,1, -4.249, 10470.883, 423.117, 52818.436 24/12/14,01:09:17,19,07,1, 11.9,1,1, -4.249, 10470.911, 423.102, 52818.344 24/12/14,01:09:18,00,06,1, 12.0,1,1, -4.246, 10470.909, 423.102, 52818.344 24/12/14,01:09:18,01,06,1, 12.0,1,1, -4.246, 10470.916, 423.112, 52818.278 24/12/14,01:09:18,02,06,1, 12.0,1,1, -4.246, 10470.909, 423.133, 52818.388 24/12/14,01:09:18,03,06,1, 12.0,1,1, -4.246, 10470.933, 423.105, 52818.367 24/12/14,01:09:18,04,06,1, 12.0,1,1, -4.246, 10470.915, 423.135, 52818.411 24/12/14,01:09:18,05,06,1, 12.0,1,1, -4.246, 10470.923, 423.139, 52818.391 24/12/14,01:09:18,06,06,1, 12.0,1,1, -4.246, 10470.918, 423.129, 52818.355 24/12/14,01:09:18,07,06,1, 12.0,1,1, -4.246, 10470.914, 423.127, 52818.428 24/12/14,01:09:18,08,06,1, 12.0,1,1, -4.246, 10470.910, 423.129, 52818.407 24/12/14,01:09:18,09,06,1, 12.0,1,1, -4.246, 10470.908, 423.116, 52818.470 24/12/14,01:09:18,10,06,1, 12.0,1,1, -4.246, 10470.908, 423.124, 52818.450 24/12/14,01:09:18,11,06,1, 12.0,1,1, -4.246, 10470.925, 423.132, 52818.402 24/12/14,01:09:18,12,06,1, 12.0,1,1, -4.246, 10470.915, 423.127, 52818.438 24/12/14,01:09:18,13,06,1, 12.0,1,1, -4.246, 10470.925, 423.120, 52818.408 24/12/14,01:09:18,14,06,1, 12.0,1,1, -4.246, 10470.936, 423.143, 52818.339 24/12/14,01:09:18,15,06,1, 12.0,1,1, -4.246, 10470.937, 423.134, 52818.409 24/12/14,01:09:18,16,06,1, 12.0,1,1, -4.246, 10470.925, 423.148, 52818.434 24/12/14,01:09:18,17,06,1, 12.0,1,1, -4.246, 10470.944, 423.119, 52818.376 24/12/14,01:09:18,18,06,1, 12.0,1,1, -4.246, 10470.917, 423.124, 52818.396 24/12/14,01:09:18,19,06,1, 12.0,1,1, -4.246, 10470.899, 423.115, 52818.464 24/12/14,01:09:19,00,06,1, 11.9,1,1, -4.248, 10470.892, 423.115, 52818.464 24/12/14,01:09:19,01,06,1, 11.9,1,1, -4.248, 10470.901, 423.141, 52818.403 24/12/14,01:09:19,02,06,1, 11.9,1,1, -4.248, 10470.934, 423.133, 52818.429 24/12/14,01:09:19,03,06,1, 11.9,1,1, -4.248, 10470.919, 423.109, 52818.343 24/12/14,01:09:19,04,06,1, 11.9,1,1, -4.248, 10470.933, 423.120, 52818.410 24/12/14,01:09:19,05,06,1, 11.9,1,1, -4.248, 10470.902, 423.132, 52818.429 24/12/14,01:09:19,06,06,1, 11.9,1,1, -4.248, 10470.947, 423.104, 52818.340 24/12/14,01:09:19,07,06,1, 11.9,1,1, -4.248, 10470.947, 423.127, 52818.373 24/12/14,01:09:19,08,06,1, 11.9,1,1, -4.248, 10470.942, 423.143, 52818.388 24/12/14,01:09:19,09,06,1, 11.9,1,1, -4.248, 10470.935, 423.123, 52818.341 24/12/14,01:09:19,10,06,1, 11.9,1,1, -4.248, 10470.943, 423.148, 52818.477 24/12/14,01:09:19,11,06,1, 11.9,1,1, -4.248, 10470.963, 423.157, 52818.356 24/12/14,01:09:19,12,06,1, 11.9,1,1, -4.248, 10470.963, 423.129, 52818.438 24/12/14,01:09:19,13,06,1, 11.9,1,1, -4.248, 10470.941, 423.120, 52818.441 24/12/14,01:09:19,14,06,1, 11.9,1,1, -4.248, 10470.949, 423.137, 52818.462 24/12/14,01:09:19,15,06,1, 11.9,1,1, -4.248, 10470.963, 423.133, 52818.442 24/12/14,01:09:19,16,06,1, 11.9,1,1, -4.248, 10470.944, 423.149, 52818.487 24/12/14,01:09:19,17,06,1, 11.9,1,1, -4.248, 10470.953, 423.125, 52818.339 24/12/14,01:09:19,18,06,1, 11.9,1,1, -4.248, 10470.943, 423.113, 52818.320 24/12/14,01:09:19,19,06,1, 11.9,1,1, -4.248, 10470.987, 423.130, 52818.440 24/12/14,01:09:20,00,06,1, 11.9,1,1, -4.250, 10470.984, 423.130, 52818.440 24/12/14,01:09:20,01,06,1, 11.9,1,1, -4.250, 10470.963, 423.133, 52818.364 24/12/14,01:09:20,02,06,1, 11.9,1,1, -4.250, 10470.960, 423.120, 52818.381 24/12/14,01:09:20,03,06,1, 11.9,1,1, -4.250, 10470.973, 423.147, 52818.412 24/12/14,01:09:20,04,06,1, 11.9,1,1, -4.250, 10470.988, 423.149, 52818.392 24/12/14,01:09:20,05,06,1, 11.9,1,1, -4.250, 10470.965, 423.151, 52818.441 24/12/14,01:09:20,06,06,1, 11.9,1,1, -4.250, 10470.964, 423.122, 52818.371 24/12/14,01:09:20,07,06,1, 11.9,1,1, -4.250, 10470.961, 423.132, 52818.385 24/12/14,01:09:20,08,06,1, 11.9,1,1, -4.250, 10470.951, 423.104, 52818.383 24/12/14,01:09:20,09,06,1, 11.9,1,1, -4.250, 10470.940, 423.130, 52818.411 24/12/14,01:09:20,10,06,1, 11.9,1,1, -4.250, 10471.007, 423.133, 52818.321 24/12/14,01:09:20,11,06,1, 11.9,1,1, -4.250, 10470.988, 423.134, 52818.337 24/12/14,01:09:20,12,06,1, 11.9,1,1, -4.250, 10470.977, 423.124, 52818.328 24/12/14,01:09:20,13,06,1, 11.9,1,1, -4.250, 10470.991, 423.148, 52818.412 24/12/14,01:09:20,14,06,1, 11.9,1,1, -4.250, 10470.954, 423.131, 52818.340 24/12/14,01:09:20,15,06,1, 11.9,1,1, -4.250, 10470.956, 423.136, 52818.368 24/12/14,01:09:20,16,06,1, 11.9,1,1, -4.250, 10470.978, 423.134, 52818.356 24/12/14,01:09:20,17,06,1, 11.9,1,1, -4.250, 10470.984, 423.128, 52818.450 24/12/14,01:09:20,18,06,1, 11.9,1,1, -4.250, 10470.960, 423.115, 52818.379 24/12/14,01:09:20,19,06,1, 11.9,1,1, -4.250, 10470.978, 423.123, 52818.351 24/12/14,01:09:21,00,06,1, 11.9,1,1, -4.253, 10470.976, 423.123, 52818.351 24/12/14,01:09:21,01,06,1, 11.9,1,1, -4.253, 10471.000, 423.128, 52818.414 24/12/14,01:09:21,02,06,1, 11.9,1,1, -4.253, 10470.991, 423.114, 52818.265 24/12/14,01:09:21,03,06,1, 11.9,1,1, -4.253, 10471.011, 423.125, 52818.371 24/12/14,01:09:21,04,06,1, 11.9,1,1, -4.253, 10470.979, 423.128, 52818.431 24/12/14,01:09:21,05,06,1, 11.9,1,1, -4.253, 10470.980, 423.111, 52818.310 24/12/14,01:09:21,06,06,1, 11.9,1,1, -4.253, 10471.008, 423.123, 52818.368 24/12/14,01:09:21,07,06,1, 11.9,1,1, -4.253, 10470.983, 423.109, 52818.352 24/12/14,01:09:21,08,06,1, 11.9,1,1, -4.253, 10471.006, 423.119, 52818.411 24/12/14,01:09:21,09,06,1, 11.9,1,1, -4.253, 10470.995, 423.135, 52818.386 24/12/14,01:09:21,10,06,1, 11.9,1,1, -4.253, 10470.981, 423.144, 52818.482 24/12/14,01:09:21,11,06,1, 11.9,1,1, -4.253, 10470.985, 423.108, 52818.380 24/12/14,01:09:21,12,06,1, 11.9,1,1, -4.253, 10470.991, 423.118, 52818.379 24/12/14,01:09:21,13,06,1, 11.9,1,1, -4.253, 10470.993, 423.103, 52818.352 24/12/14,01:09:21,14,06,1, 11.9,1,1, -4.253, 10471.014, 423.101, 52818.334 24/12/14,01:09:21,15,06,1, 11.9,1,1, -4.253, 10471.016, 423.104, 52818.299 24/12/14,01:09:21,16,06,1, 11.9,1,1, -4.253, 10471.023, 423.124, 52818.271 24/12/14,01:09:21,17,06,1, 11.9,1,1, -4.253, 10471.030, 423.106, 52818.352 24/12/14,01:09:21,18,06,1, 11.9,1,1, -4.253, 10471.016, 423.110, 52818.365 24/12/14,01:09:21,19,06,1, 11.9,1,1, -4.253, 10471.005, 423.113, 52818.300 24/12/14,01:09:22,00,06,1, 11.9,1,1, -4.246, 10471.001, 423.113, 52818.300 24/12/14,01:09:22,01,06,1, 11.9,1,1, -4.246, 10470.998, 423.130, 52818.397 24/12/14,01:09:22,02,06,1, 11.9,1,1, -4.246, 10471.023, 423.135, 52818.407 24/12/14,01:09:22,03,06,1, 11.9,1,1, -4.246, 10471.010, 423.109, 52818.360 24/12/14,01:09:22,04,06,1, 11.9,1,1, -4.246, 10471.020, 423.104, 52818.405 24/12/14,01:09:22,05,06,1, 11.9,1,1, -4.246, 10470.996, 423.122, 52818.356 24/12/14,01:09:22,06,06,1, 11.9,1,1, -4.246, 10471.016, 423.121, 52818.342 24/12/14,01:09:22,07,06,1, 11.9,1,1, -4.246, 10471.023, 423.128, 52818.280 24/12/14,01:09:22,08,06,1, 11.9,1,1, -4.246, 10471.046, 423.164, 52818.337 24/12/14,01:09:22,09,06,1, 11.9,1,1, -4.246, 10471.037, 423.112, 52818.324 24/12/14,01:09:22,10,06,1, 11.9,1,1, -4.246, 10471.009, 423.143, 52818.392 24/12/14,01:09:22,11,06,1, 11.9,1,1, -4.246, 10471.012, 423.111, 52818.342 24/12/14,01:09:22,12,06,1, 11.9,1,1, -4.246, 10471.006, 423.114, 52818.305 24/12/14,01:09:22,13,06,1, 11.9,1,1, -4.246, 10471.034, 423.114, 52818.320 24/12/14,01:09:22,14,06,1, 11.9,1,1, -4.246, 10471.005, 423.131, 52818.386 24/12/14,01:09:22,15,06,1, 11.9,1,1, -4.246, 10471.045, 423.138, 52818.322 24/12/14,01:09:22,16,06,1, 11.9,1,1, -4.246, 10471.053, 423.155, 52818.356 24/12/14,01:09:22,17,06,1, 11.9,1,1, -4.246, 10471.040, 423.139, 52818.386 24/12/14,01:09:22,18,06,1, 11.9,1,1, -4.246, 10471.066, 423.115, 52818.340 24/12/14,01:09:22,19,06,1, 11.9,1,1, -4.246, 10471.043, 423.162, 52818.330 24/12/14,01:09:23,00,05,1, 11.9,1,1, -4.250, 10471.042, 423.162, 52818.330 24/12/14,01:09:23,01,05,1, 11.9,1,1, -4.250, 10471.051, 423.126, 52818.308 24/12/14,01:09:23,02,05,1, 11.9,1,1, -4.250, 10471.047, 423.137, 52818.327 24/12/14,01:09:23,03,05,1, 11.9,1,1, -4.250, 10471.054, 423.120, 52818.266 24/12/14,01:09:23,04,05,1, 11.9,1,1, -4.250, 10471.023, 423.137, 52818.305 24/12/14,01:09:23,05,05,1, 11.9,1,1, -4.250, 10471.029, 423.144, 52818.387 24/12/14,01:09:23,06,05,1, 11.9,1,1, -4.250, 10471.053, 423.118, 52818.317 24/12/14,01:09:23,07,05,1, 11.9,1,1, -4.250, 10471.055, 423.137, 52818.324 24/12/14,01:09:23,08,05,1, 11.9,1,1, -4.250, 10471.069, 423.123, 52818.308 24/12/14,01:09:23,09,05,1, 11.9,1,1, -4.250, 10471.074, 423.143, 52818.239 24/12/14,01:09:23,10,05,1, 11.9,1,1, -4.250, 10471.003, 423.145, 52818.414 24/12/14,01:09:23,11,05,1, 11.9,1,1, -4.250, 10471.107, 423.136, 52818.364 24/12/14,01:09:23,12,05,1, 11.9,1,1, -4.250, 10471.060, 423.122, 52818.361 24/12/14,01:09:23,13,05,1, 11.9,1,1, -4.250, 10471.063, 423.132, 52818.379 24/12/14,01:09:23,14,05,1, 11.9,1,1, -4.250, 10471.128, 423.106, 52818.159 24/12/14,01:09:23,15,05,1, 11.9,1,1, -4.250, 10471.045, 423.137, 52818.212 24/12/14,01:09:23,16,05,1, 11.9,1,1, -4.250, 10471.055, 423.095, 52818.351 24/12/14,01:09:23,17,05,1, 11.9,1,1, -4.250, 10471.048, 423.114, 52818.274 24/12/14,01:09:23,18,05,1, 11.9,1,1, -4.250, 10471.072, 423.135, 52818.326 24/12/14,01:09:23,19,05,1, 11.9,1,1, -4.250, 10471.038, 423.128, 52818.307 24/12/14,01:09:24,00,05,1, 11.9,1,1, -4.247, 10471.034, 423.128, 52818.307 24/12/14,01:09:24,01,05,1, 11.9,1,1, -4.247, 10471.091, 423.140, 52818.356 24/12/14,01:09:24,02,05,1, 11.9,1,1, -4.247, 10471.087, 423.137, 52818.256 24/12/14,01:09:24,03,05,1, 11.9,1,1, -4.247, 10471.098, 423.125, 52818.288 24/12/14,01:09:24,04,05,1, 11.9,1,1, -4.247, 10471.095, 423.140, 52818.450 24/12/14,01:09:24,05,05,1, 11.9,1,1, -4.247, 10471.070, 423.153, 52818.358 24/12/14,01:09:24,06,05,1, 11.9,1,1, -4.247, 10471.098, 423.116, 52818.369 24/12/14,01:09:24,07,05,1, 11.9,1,1, -4.247, 10471.116, 423.142, 52818.262 24/12/14,01:09:24,08,05,1, 11.9,1,1, -4.247, 10471.081, 423.131, 52818.365 24/12/14,01:09:24,09,05,1, 11.9,1,1, -4.247, 10471.121, 423.139, 52818.354 24/12/14,01:09:24,10,05,1, 11.9,1,1, -4.247, 10471.120, 423.127, 52818.318 24/12/14,01:09:24,11,05,1, 11.9,1,1, -4.247, 10471.098, 423.139, 52818.407 24/12/14,01:09:24,12,05,1, 11.9,1,1, -4.247, 10471.092, 423.143, 52818.422 24/12/14,01:09:24,13,05,1, 11.9,1,1, -4.247, 10471.107, 423.144, 52818.393 24/12/14,01:09:24,14,05,1, 11.9,1,1, -4.247, 10471.133, 423.159, 52818.383 24/12/14,01:09:24,15,05,1, 11.9,1,1, -4.247, 10471.114, 423.150, 52818.386 24/12/14,01:09:24,16,05,1, 11.9,1,1, -4.247, 10471.124, 423.121, 52818.328 24/12/14,01:09:24,17,05,1, 11.9,1,1, -4.247, 10471.112, 423.123, 52818.340 24/12/14,01:09:24,18,05,1, 11.9,1,1, -4.247, 10471.132, 423.131, 52818.321 24/12/14,01:09:24,19,05,1, 11.9,1,1, -4.247, 10471.113, 423.133, 52818.299 24/12/14,01:09:25,00,05,1, 11.9,1,1, -4.249, 10471.109, 423.133, 52818.299 24/12/14,01:09:25,01,05,1, 11.9,1,1, -4.249, 10471.116, 423.131, 52818.314 24/12/14,01:09:25,02,05,1, 11.9,1,1, -4.249, 10471.127, 423.116, 52818.326 24/12/14,01:09:25,03,05,1, 11.9,1,1, -4.249, 10471.120, 423.105, 52818.255 24/12/14,01:09:25,04,05,1, 11.9,1,1, -4.249, 10471.147, 423.119, 52818.280 24/12/14,01:09:25,05,05,1, 11.9,1,1, -4.249, 10471.126, 423.126, 52818.384 24/12/14,01:09:25,06,05,1, 11.9,1,1, -4.249, 10471.151, 423.135, 52818.351 24/12/14,01:09:25,07,05,1, 11.9,1,1, -4.249, 10471.141, 423.139, 52818.344 24/12/14,01:09:25,08,05,1, 11.9,1,1, -4.249, 10471.142, 423.121, 52818.395 24/12/14,01:09:25,09,05,1, 11.9,1,1, -4.249, 10471.166, 423.136, 52818.379 24/12/14,01:09:25,10,05,1, 11.9,1,1, -4.249, 10471.141, 423.110, 52818.342 24/12/14,01:09:25,11,05,1, 11.9,1,1, -4.249, 10471.135, 423.118, 52818.323 24/12/14,01:09:25,12,05,1, 11.9,1,1, -4.249, 10471.103, 423.134, 52818.518 24/12/14,01:09:25,13,05,1, 11.9,1,1, -4.249, 10471.140, 423.124, 52818.380 24/12/14,01:09:25,14,05,1, 11.9,1,1, -4.249, 10471.170, 423.100, 52818.120 24/12/14,01:09:25,15,05,1, 11.9,1,1, -4.249, 10471.166, 423.105, 52818.241 24/12/14,01:09:25,16,05,1, 11.9,1,1, -4.249, 10471.162, 423.118, 52818.252 24/12/14,01:09:25,17,05,1, 11.9,1,1, -4.249, 10471.140, 423.104, 52818.360 24/12/14,01:09:25,18,05,1, 11.9,1,1, -4.249, 10471.158, 423.131, 52818.308 24/12/14,01:09:25,19,05,1, 11.9,1,1, -4.249, 10471.145, 423.114, 52818.340 24/12/14,01:09:26,00,05,1, 11.9,1,1, -4.247, 10471.143, 423.114, 52818.340 24/12/14,01:09:26,01,05,1, 11.9,1,1, -4.247, 10471.139, 423.135, 52818.401 24/12/14,01:09:26,02,05,1, 11.9,1,1, -4.247, 10471.148, 423.104, 52818.315 24/12/14,01:09:26,03,05,1, 11.9,1,1, -4.247, 10471.150, 423.135, 52818.373 24/12/14,01:09:26,04,05,1, 11.9,1,1, -4.247, 10471.140, 423.127, 52818.357 24/12/14,01:09:26,05,05,1, 11.9,1,1, -4.247, 10471.149, 423.120, 52818.333 24/12/14,01:09:26,06,05,1, 11.9,1,1, -4.247, 10471.137, 423.138, 52818.335 24/12/14,01:09:26,07,05,1, 11.9,1,1, -4.247, 10471.148, 423.146, 52818.367 24/12/14,01:09:26,08,05,1, 11.9,1,1, -4.247, 10471.181, 423.125, 52818.309 24/12/14,01:09:26,09,05,1, 11.9,1,1, -4.247, 10471.190, 423.123, 52818.359 24/12/14,01:09:26,10,05,1, 11.9,1,1, -4.247, 10471.135, 423.138, 52818.306 24/12/14,01:09:26,11,05,1, 11.9,1,1, -4.247, 10471.140, 423.131, 52818.392 24/12/14,01:09:26,12,05,1, 11.9,1,1, -4.247, 10471.179, 423.106, 52818.318 24/12/14,01:09:26,13,05,1, 11.9,1,1, -4.247, 10471.159, 423.128, 52818.314 24/12/14,01:09:26,14,05,1, 11.9,1,1, -4.247, 10471.157, 423.113, 52818.366 24/12/14,01:09:26,15,05,1, 11.9,1,1, -4.247, 10471.167, 423.157, 52818.340 24/12/14,01:09:26,16,05,1, 11.9,1,1, -4.247, 10471.185, 423.139, 52818.369 24/12/14,01:09:26,17,05,1, 11.9,1,1, -4.247, 10471.187, 423.146, 52818.369 24/12/14,01:09:26,18,05,1, 11.9,1,1, -4.247, 10471.188, 423.114, 52818.291 24/12/14,01:09:26,19,05,1, 11.9,1,1, -4.247, 10471.191, 423.125, 52818.297 24/12/14,01:09:27,00,06,1, 12.0,1,1, -4.245, 10471.184, 423.125, 52818.297 24/12/14,01:09:27,01,06,1, 12.0,1,1, -4.245, 10471.164, 423.141, 52818.324 24/12/14,01:09:27,02,06,1, 12.0,1,1, -4.245, 10471.185, 423.113, 52818.330 24/12/14,01:09:27,03,06,1, 12.0,1,1, -4.245, 10471.161, 423.101, 52818.289 24/12/14,01:09:27,04,06,1, 12.0,1,1, -4.245, 10471.217, 423.125, 52818.348 24/12/14,01:09:27,05,06,1, 12.0,1,1, -4.245, 10471.193, 423.100, 52818.263 24/12/14,01:09:27,06,06,1, 12.0,1,1, -4.245, 10471.191, 423.094, 52818.301 24/12/14,01:09:27,07,06,1, 12.0,1,1, -4.245, 10471.175, 423.126, 52818.313 24/12/14,01:09:27,08,06,1, 12.0,1,1, -4.245, 10471.195, 423.123, 52818.301 24/12/14,01:09:27,09,06,1, 12.0,1,1, -4.245, 10471.202, 423.106, 52818.253 24/12/14,01:09:27,10,06,1, 12.0,1,1, -4.245, 10471.187, 423.122, 52818.322 24/12/14,01:09:27,11,06,1, 12.0,1,1, -4.245, 10471.172, 423.107, 52818.245 24/12/14,01:09:27,12,06,1, 12.0,1,1, -4.245, 10471.188, 423.131, 52818.270 24/12/14,01:09:27,13,06,1, 12.0,1,1, -4.245, 10471.185, 423.098, 52818.258 24/12/14,01:09:27,14,06,1, 12.0,1,1, -4.245, 10471.203, 423.119, 52818.368 24/12/14,01:09:27,15,06,1, 12.0,1,1, -4.245, 10471.205, 423.125, 52818.298 24/12/14,01:09:27,16,06,1, 12.0,1,1, -4.245, 10471.182, 423.121, 52818.292 24/12/14,01:09:27,17,06,1, 12.0,1,1, -4.245, 10471.229, 423.132, 52818.216 24/12/14,01:09:27,18,06,1, 12.0,1,1, -4.245, 10471.171, 423.144, 52818.320 24/12/14,01:09:27,19,06,1, 12.0,1,1, -4.245, 10471.242, 423.130, 52818.256 24/12/14,01:09:28,00,06,1, 11.9,1,1, -4.252, 10471.234, 423.130, 52818.256 24/12/14,01:09:28,01,06,1, 11.9,1,1, -4.252, 10471.228, 423.115, 52818.285 24/12/14,01:09:28,02,06,1, 11.9,1,1, -4.252, 10471.187, 423.134, 52818.262 24/12/14,01:09:28,03,06,1, 11.9,1,1, -4.252, 10471.285, 423.095, 52818.114 24/12/14,01:09:28,04,06,1, 11.9,1,1, -4.252, 10471.193, 423.118, 52818.300 24/12/14,01:09:28,05,06,1, 11.9,1,1, -4.252, 10471.226, 423.129, 52818.293 24/12/14,01:09:28,06,06,1, 11.9,1,1, -4.252, 10471.203, 423.103, 52818.249 24/12/14,01:09:28,07,06,1, 11.9,1,1, -4.252, 10471.226, 423.131, 52818.230 24/12/14,01:09:28,08,06,1, 11.9,1,1, -4.252, 10471.211, 423.090, 52818.232 24/12/14,01:09:28,09,06,1, 11.9,1,1, -4.252, 10471.226, 423.110, 52818.307 24/12/14,01:09:28,10,06,1, 11.9,1,1, -4.252, 10471.226, 423.119, 52818.313 24/12/14,01:09:28,11,06,1, 11.9,1,1, -4.252, 10471.236, 423.120, 52818.328 24/12/14,01:09:28,12,06,1, 11.9,1,1, -4.252, 10471.226, 423.125, 52818.278 24/12/14,01:09:28,13,06,1, 11.9,1,1, -4.252, 10471.203, 423.113, 52818.261 24/12/14,01:09:28,14,06,1, 11.9,1,1, -4.252, 10471.234, 423.120, 52818.268 24/12/14,01:09:28,15,06,1, 11.9,1,1, -4.252, 10471.231, 423.102, 52818.295 24/12/14,01:09:28,16,06,1, 11.9,1,1, -4.252, 10471.232, 423.120, 52818.354 24/12/14,01:09:28,17,06,1, 11.9,1,1, -4.252, 10471.262, 423.134, 52818.318 24/12/14,01:09:28,18,06,1, 11.9,1,1, -4.252, 10471.225, 423.131, 52818.255 24/12/14,01:09:28,19,06,1, 11.9,1,1, -4.252, 10471.248, 423.104, 52818.255 24/12/14,01:09:29,00,05,1, 11.9,1,1, -4.246, 10471.243, 423.104, 52818.255 24/12/14,01:09:29,01,05,1, 11.9,1,1, -4.246, 10471.242, 423.130, 52818.345 24/12/14,01:09:29,02,05,1, 11.9,1,1, -4.246, 10471.267, 423.125, 52818.307 24/12/14,01:09:29,03,05,1, 11.9,1,1, -4.246, 10471.253, 423.147, 52818.353 24/12/14,01:09:29,04,05,1, 11.9,1,1, -4.246, 10471.238, 423.104, 52818.365 24/12/14,01:09:29,05,05,1, 11.9,1,1, -4.246, 10471.251, 423.129, 52818.304 24/12/14,01:09:29,06,05,1, 11.9,1,1, -4.246, 10471.250, 423.133, 52818.264 24/12/14,01:09:29,07,05,1, 11.9,1,1, -4.246, 10471.243, 423.113, 52818.242 24/12/14,01:09:29,08,05,1, 11.9,1,1, -4.246, 10471.236, 423.113, 52818.287 24/12/14,01:09:29,09,05,1, 11.9,1,1, -4.246, 10471.261, 423.126, 52818.311 24/12/14,01:09:29,10,05,1, 11.9,1,1, -4.246, 10471.257, 423.124, 52818.295 24/12/14,01:09:29,11,05,1, 11.9,1,1, -4.246, 10471.266, 423.129, 52818.208 24/12/14,01:09:29,12,05,1, 11.9,1,1, -4.246, 10471.239, 423.118, 52818.283 24/12/14,01:09:29,13,05,1, 11.9,1,1, -4.246, 10471.259, 423.133, 52818.353 24/12/14,01:09:29,14,05,1, 11.9,1,1, -4.246, 10471.260, 423.122, 52818.300 24/12/14,01:09:29,15,05,1, 11.9,1,1, -4.246, 10471.260, 423.118, 52818.375 24/12/14,01:09:29,16,05,1, 11.9,1,1, -4.246, 10471.266, 423.129, 52818.337 24/12/14,01:09:29,17,05,1, 11.9,1,1, -4.246, 10471.268, 423.123, 52818.247 24/12/14,01:09:29,18,05,1, 11.9,1,1, -4.246, 10471.257, 423.151, 52818.301 24/12/14,01:09:29,19,05,1, 11.9,1,1, -4.246, 10471.266, 423.134, 52818.313 24/12/14,01:09:30,00,05,1, 11.9,1,1, -4.252, 10471.259, 423.134, 52818.313 24/12/14,01:09:30,01,05,1, 11.9,1,1, -4.252, 10471.284, 423.116, 52818.217 24/12/14,01:09:30,02,05,1, 11.9,1,1, -4.252, 10471.256, 423.147, 52818.338 24/12/14,01:09:30,03,05,1, 11.9,1,1, -4.252, 10471.273, 423.129, 52818.266 24/12/14,01:09:30,04,05,1, 11.9,1,1, -4.252, 10471.277, 423.143, 52818.332 24/12/14,01:09:30,05,05,1, 11.9,1,1, -4.252, 10471.238, 423.101, 52818.269 24/12/14,01:09:30,06,05,1, 11.9,1,1, -4.252, 10471.260, 423.080, 52818.279 24/12/14,01:09:30,07,05,1, 11.9,1,1, -4.252, 10471.281, 423.111, 52818.374 24/12/14,01:09:30,08,05,1, 11.9,1,1, -4.252, 10471.234, 423.133, 52818.351 24/12/14,01:09:30,09,05,1, 11.9,1,1, -4.252, 10471.261, 423.120, 52818.384 24/12/14,01:09:30,10,05,1, 11.9,1,1, -4.252, 10471.275, 423.115, 52818.348 24/12/14,01:09:30,11,05,1, 11.9,1,1, -4.252, 10471.283, 423.125, 52818.264 24/12/14,01:09:30,12,05,1, 11.9,1,1, -4.252, 10471.283, 423.144, 52818.209 24/12/14,01:09:30,13,05,1, 11.9,1,1, -4.252, 10471.280, 423.117, 52818.231 24/12/14,01:09:30,14,05,1, 11.9,1,1, -4.252, 10471.250, 423.118, 52818.230 24/12/14,01:09:30,15,05,1, 11.9,1,1, -4.252, 10471.269, 423.132, 52818.238 24/12/14,01:09:30,16,05,1, 11.9,1,1, -4.252, 10471.251, 423.128, 52818.226 24/12/14,01:09:30,17,05,1, 11.9,1,1, -4.252, 10471.274, 423.136, 52818.291 24/12/14,01:09:30,18,05,1, 11.9,1,1, -4.252, 10471.281, 423.126, 52818.304 24/12/14,01:09:30,19,05,1, 11.9,1,1, -4.252, 10471.289, 423.114, 52818.320 24/12/14,01:09:31,00,05,1, 11.9,1,1, -4.247, 10471.284, 423.114, 52818.320 24/12/14,01:09:31,01,05,1, 11.9,1,1, -4.247, 10471.282, 423.140, 52818.403 24/12/14,01:09:31,02,05,1, 11.9,1,1, -4.247, 10471.284, 423.120, 52818.288 24/12/14,01:09:31,03,05,1, 11.9,1,1, -4.247, 10471.277, 423.145, 52818.342 24/12/14,01:09:31,04,05,1, 11.9,1,1, -4.247, 10471.282, 423.130, 52818.276 24/12/14,01:09:31,05,05,1, 11.9,1,1, -4.247, 10471.287, 423.156, 52818.277 24/12/14,01:09:31,06,05,1, 11.9,1,1, -4.247, 10471.300, 423.134, 52818.284 24/12/14,01:09:31,07,05,1, 11.9,1,1, -4.247, 10471.300, 423.151, 52818.326 24/12/14,01:09:31,08,05,1, 11.9,1,1, -4.247, 10471.310, 423.118, 52818.327 24/12/14,01:09:31,09,05,1, 11.9,1,1, -4.247, 10471.286, 423.132, 52818.323 24/12/14,01:09:31,10,05,1, 11.9,1,1, -4.247, 10471.313, 423.127, 52818.316 24/12/14,01:09:31,11,05,1, 11.9,1,1, -4.247, 10471.291, 423.124, 52818.327 24/12/14,01:09:31,12,05,1, 11.9,1,1, -4.247, 10471.289, 423.123, 52818.339 24/12/14,01:09:31,13,05,1, 11.9,1,1, -4.247, 10471.297, 423.115, 52818.283 24/12/14,01:09:31,14,05,1, 11.9,1,1, -4.247, 10471.303, 423.120, 52818.289 24/12/14,01:09:31,15,05,1, 11.9,1,1, -4.247, 10471.306, 423.113, 52818.321 24/12/14,01:09:31,16,05,1, 11.9,1,1, -4.247, 10471.283, 423.124, 52818.252 24/12/14,01:09:31,17,05,1, 11.9,1,1, -4.247, 10471.300, 423.119, 52818.329 24/12/14,01:09:31,18,05,1, 11.9,1,1, -4.247, 10471.308, 423.120, 52818.258 24/12/14,01:09:31,19,05,1, 11.9,1,1, -4.247, 10471.311, 423.143, 52818.279 24/12/14,01:09:32,00,05,1, 12.0,1,1, -4.247, 10471.309, 423.143, 52818.279 24/12/14,01:09:32,01,05,1, 12.0,1,1, -4.247, 10471.311, 423.152, 52818.288 24/12/14,01:09:32,02,05,1, 12.0,1,1, -4.247, 10471.307, 423.151, 52818.373 24/12/14,01:09:32,03,05,1, 12.0,1,1, -4.247, 10471.316, 423.142, 52818.320 24/12/14,01:09:32,04,05,1, 12.0,1,1, -4.247, 10471.311, 423.129, 52818.396 24/12/14,01:09:32,05,05,1, 12.0,1,1, -4.247, 10471.316, 423.111, 52818.279 24/12/14,01:09:32,06,05,1, 12.0,1,1, -4.247, 10471.303, 423.118, 52818.209 24/12/14,01:09:32,07,05,1, 12.0,1,1, -4.247, 10471.322, 423.130, 52818.299 24/12/14,01:09:32,08,05,1, 12.0,1,1, -4.247, 10471.315, 423.135, 52818.330 24/12/14,01:09:32,09,05,1, 12.0,1,1, -4.247, 10471.306, 423.149, 52818.346 24/12/14,01:09:32,10,05,1, 12.0,1,1, -4.247, 10471.314, 423.130, 52818.233 24/12/14,01:09:32,11,05,1, 12.0,1,1, -4.247, 10471.304, 423.119, 52818.225 24/12/14,01:09:32,12,05,1, 12.0,1,1, -4.247, 10471.316, 423.135, 52818.250 24/12/14,01:09:32,13,05,1, 12.0,1,1, -4.247, 10471.320, 423.126, 52818.308 24/12/14,01:09:32,14,05,1, 12.0,1,1, -4.247, 10471.341, 423.146, 52818.243 24/12/14,01:09:32,15,05,1, 12.0,1,1, -4.247, 10471.369, 423.140, 52818.218 24/12/14,01:09:32,16,05,1, 12.0,1,1, -4.247, 10471.325, 423.130, 52818.277 24/12/14,01:09:32,17,05,1, 12.0,1,1, -4.247, 10471.331, 423.118, 52818.281 24/12/14,01:09:32,18,05,1, 12.0,1,1, -4.247, 10471.330, 423.128, 52818.190 24/12/14,01:09:32,19,05,1, 12.0,1,1, -4.247, 10471.311, 423.130, 52818.153 24/12/14,01:09:33,00,05,1, 11.9,1,1, -4.256, 10471.309, 423.130, 52818.153 24/12/14,01:09:33,01,05,1, 11.9,1,1, -4.256, 10471.316, 423.132, 52818.223 24/12/14,01:09:33,02,05,1, 11.9,1,1, -4.256, 10471.346, 423.131, 52818.205 24/12/14,01:09:33,03,05,1, 11.9,1,1, -4.256, 10471.314, 423.125, 52818.294 24/12/14,01:09:33,04,05,1, 11.9,1,1, -4.256, 10471.343, 423.127, 52818.288 24/12/14,01:09:33,05,05,1, 11.9,1,1, -4.256, 10471.338, 423.146, 52818.261 24/12/14,01:09:33,06,05,1, 11.9,1,1, -4.256, 10471.336, 423.140, 52818.248 24/12/14,01:09:33,07,05,1, 11.9,1,1, -4.256, 10471.332, 423.134, 52818.179 24/12/14,01:09:33,08,05,1, 11.9,1,1, -4.256, 10471.337, 423.123, 52818.303 24/12/14,01:09:33,09,05,1, 11.9,1,1, -4.256, 10471.348, 423.133, 52818.214 24/12/14,01:09:33,10,05,1, 11.9,1,1, -4.256, 10471.327, 423.124, 52818.265 24/12/14,01:09:33,11,05,1, 11.9,1,1, -4.256, 10471.363, 423.128, 52818.294 24/12/14,01:09:33,12,05,1, 11.9,1,1, -4.256, 10471.390, 423.118, 52818.362 24/12/14,01:09:33,13,05,1, 11.9,1,1, -4.256, 10471.306, 423.141, 52818.199 24/12/14,01:09:33,14,05,1, 11.9,1,1, -4.256, 10471.343, 423.113, 52818.249 24/12/14,01:09:33,15,05,1, 11.9,1,1, -4.256, 10471.361, 423.141, 52818.263 24/12/14,01:09:33,16,05,1, 11.9,1,1, -4.256, 10471.360, 423.137, 52818.282 24/12/14,01:09:33,17,05,1, 11.9,1,1, -4.256, 10471.327, 423.161, 52818.205 24/12/14,01:09:33,18,05,1, 11.9,1,1, -4.256, 10471.374, 423.117, 52818.071 24/12/14,01:09:33,19,05,1, 11.9,1,1, -4.256, 10471.328, 423.127, 52818.193 24/12/14,01:09:34,00,06,1, 12.0,1,1, -4.253, 10471.326, 423.127, 52818.193 24/12/14,01:09:34,01,06,1, 12.0,1,1, -4.253, 10471.359, 423.136, 52818.258 24/12/14,01:09:34,02,06,1, 12.0,1,1, -4.253, 10471.325, 423.149, 52818.229 24/12/14,01:09:34,03,06,1, 12.0,1,1, -4.253, 10471.346, 423.138, 52818.236 24/12/14,01:09:34,04,06,1, 12.0,1,1, -4.253, 10471.353, 423.135, 52818.262 24/12/14,01:09:34,05,06,1, 12.0,1,1, -4.253, 10471.353, 423.152, 52818.271 24/12/14,01:09:34,06,06,1, 12.0,1,1, -4.253, 10471.376, 423.119, 52818.243 24/12/14,01:09:34,07,06,1, 12.0,1,1, -4.253, 10471.362, 423.121, 52818.190 24/12/14,01:09:34,08,06,1, 12.0,1,1, -4.253, 10471.377, 423.151, 52818.241 24/12/14,01:09:34,09,06,1, 12.0,1,1, -4.253, 10471.358, 423.132, 52818.257 24/12/14,01:09:34,10,06,1, 12.0,1,1, -4.253, 10471.371, 423.136, 52818.264 24/12/14,01:09:34,11,06,1, 12.0,1,1, -4.253, 10471.375, 423.135, 52818.190 24/12/14,01:09:34,12,06,1, 12.0,1,1, -4.253, 10471.366, 423.157, 52818.305 24/12/14,01:09:34,13,06,1, 12.0,1,1, -4.253, 10471.361, 423.146, 52818.235 24/12/14,01:09:34,14,06,1, 12.0,1,1, -4.253, 10471.354, 423.145, 52818.288 24/12/14,01:09:34,15,06,1, 12.0,1,1, -4.253, 10471.377, 423.139, 52818.208 24/12/14,01:09:34,16,06,1, 12.0,1,1, -4.253, 10471.357, 423.163, 52818.302 24/12/14,01:09:34,17,06,1, 12.0,1,1, -4.253, 10471.380, 423.143, 52818.307 24/12/14,01:09:34,18,06,1, 12.0,1,1, -4.253, 10471.360, 423.139, 52818.241 24/12/14,01:09:34,19,06,1, 12.0,1,1, -4.253, 10471.374, 423.154, 52818.268 24/12/14,01:09:35,00,07,1, 11.9,1,1, -4.252, 10471.368, 423.154, 52818.268 24/12/14,01:09:35,01,07,1, 11.9,1,1, -4.252, 10471.365, 423.142, 52818.201 24/12/14,01:09:35,02,07,1, 11.9,1,1, -4.252, 10471.374, 423.119, 52818.181 24/12/14,01:09:35,03,07,1, 11.9,1,1, -4.252, 10471.365, 423.152, 52818.169 24/12/14,01:09:35,04,07,1, 11.9,1,1, -4.252, 10471.380, 423.138, 52818.283 24/12/14,01:09:35,05,07,1, 11.9,1,1, -4.252, 10471.373, 423.123, 52818.289 24/12/14,01:09:35,06,07,1, 11.9,1,1, -4.252, 10471.361, 423.138, 52818.228 24/12/14,01:09:35,07,07,1, 11.9,1,1, -4.252, 10471.377, 423.139, 52818.202 24/12/14,01:09:35,08,07,1, 11.9,1,1, -4.252, 10471.381, 423.157, 52818.239 24/12/14,01:09:35,09,07,1, 11.9,1,1, -4.252, 10471.391, 423.130, 52818.192 24/12/14,01:09:35,10,07,1, 11.9,1,1, -4.252, 10471.380, 423.145, 52818.288 24/12/14,01:09:35,11,07,1, 11.9,1,1, -4.252, 10471.399, 423.138, 52818.199 24/12/14,01:09:35,12,07,1, 11.9,1,1, -4.252, 10471.408, 423.135, 52818.260 24/12/14,01:09:35,13,07,1, 11.9,1,1, -4.252, 10471.386, 423.127, 52818.172 24/12/14,01:09:35,14,07,1, 11.9,1,1, -4.252, 10471.399, 423.144, 52818.183 24/12/14,01:09:35,15,07,1, 11.9,1,1, -4.252, 10471.407, 423.151, 52818.302 24/12/14,01:09:35,16,07,1, 11.9,1,1, -4.252, 10471.396, 423.133, 52818.192 24/12/14,01:09:35,17,07,1, 11.9,1,1, -4.252, 10471.409, 423.124, 52818.222 24/12/14,01:09:35,18,07,1, 11.9,1,1, -4.252, 10471.403, 423.156, 52818.246 24/12/14,01:09:35,19,07,1, 11.9,1,1, -4.252, 10471.381, 423.133, 52818.221 24/12/14,01:09:36,00,07,1, 12.0,1,1, -4.256, 10471.376, 423.133, 52818.221 24/12/14,01:09:36,01,07,1, 12.0,1,1, -4.256, 10471.404, 423.150, 52818.213 24/12/14,01:09:36,02,07,1, 12.0,1,1, -4.256, 10471.382, 423.145, 52818.284 24/12/14,01:09:36,03,07,1, 12.0,1,1, -4.256, 10471.387, 423.138, 52818.288 24/12/14,01:09:36,04,07,1, 12.0,1,1, -4.256, 10471.397, 423.119, 52818.247 24/12/14,01:09:36,05,07,1, 12.0,1,1, -4.256, 10471.394, 423.124, 52818.153 24/12/14,01:09:36,06,07,1, 12.0,1,1, -4.256, 10471.419, 423.133, 52818.192 24/12/14,01:09:36,07,07,1, 12.0,1,1, -4.256, 10471.435, 423.146, 52818.288 24/12/14,01:09:36,08,07,1, 12.0,1,1, -4.256, 10471.426, 423.131, 52818.184 24/12/14,01:09:36,09,07,1, 12.0,1,1, -4.256, 10471.436, 423.142, 52818.193 24/12/14,01:09:36,10,07,1, 12.0,1,1, -4.256, 10471.431, 423.147, 52818.205 24/12/14,01:09:36,11,07,1, 12.0,1,1, -4.256, 10471.405, 423.166, 52818.315 24/12/14,01:09:36,12,07,1, 12.0,1,1, -4.256, 10471.392, 423.139, 52818.333 24/12/14,01:09:36,13,07,1, 12.0,1,1, -4.256, 10471.421, 423.170, 52818.334 24/12/14,01:09:36,14,07,1, 12.0,1,1, -4.256, 10471.396, 423.127, 52818.201 24/12/14,01:09:36,15,07,1, 12.0,1,1, -4.256, 10471.422, 423.145, 52818.259 24/12/14,01:09:36,16,07,1, 12.0,1,1, -4.256, 10471.425, 423.133, 52818.224 24/12/14,01:09:36,17,07,1, 12.0,1,1, -4.256, 10471.430, 423.114, 52818.184 24/12/14,01:09:36,18,07,1, 12.0,1,1, -4.256, 10471.424, 423.150, 52818.268 24/12/14,01:09:36,19,07,1, 12.0,1,1, -4.256, 10471.417, 423.124, 52818.194 24/12/14,01:09:37,00,07,1, 11.9,1,1, -4.249, 10471.410, 423.124, 52818.194 24/12/14,01:09:37,01,07,1, 11.9,1,1, -4.249, 10471.442, 423.131, 52818.227 24/12/14,01:09:37,02,07,1, 11.9,1,1, -4.249, 10471.433, 423.167, 52818.264 24/12/14,01:09:37,03,07,1, 11.9,1,1, -4.249, 10471.434, 423.157, 52818.297 24/12/14,01:09:37,04,07,1, 11.9,1,1, -4.249, 10471.420, 423.171, 52818.246 24/12/14,01:09:37,05,07,1, 11.9,1,1, -4.249, 10471.443, 423.154, 52818.210 24/12/14,01:09:37,06,07,1, 11.9,1,1, -4.249, 10471.460, 423.161, 52818.228 24/12/14,01:09:37,07,07,1, 11.9,1,1, -4.249, 10471.453, 423.139, 52818.228 24/12/14,01:09:37,08,07,1, 11.9,1,1, -4.249, 10471.431, 423.146, 52818.226 24/12/14,01:09:37,09,07,1, 11.9,1,1, -4.249, 10471.444, 423.151, 52818.170 24/12/14,01:09:37,10,07,1, 11.9,1,1, -4.249, 10471.444, 423.144, 52818.165 24/12/14,01:09:37,11,07,1, 11.9,1,1, -4.249, 10471.436, 423.144, 52818.216 24/12/14,01:09:37,12,07,1, 11.9,1,1, -4.249, 10471.444, 423.129, 52818.197 24/12/14,01:09:37,13,07,1, 11.9,1,1, -4.249, 10471.447, 423.139, 52818.233 24/12/14,01:09:37,14,07,1, 11.9,1,1, -4.249, 10471.457, 423.124, 52818.191 24/12/14,01:09:37,15,07,1, 11.9,1,1, -4.249, 10471.447, 423.154, 52818.227 24/12/14,01:09:37,16,07,1, 11.9,1,1, -4.249, 10471.415, 423.175, 52818.181 24/12/14,01:09:37,17,07,1, 11.9,1,1, -4.249, 10471.455, 423.146, 52818.238 24/12/14,01:09:37,18,07,1, 11.9,1,1, -4.249, 10471.457, 423.140, 52818.238 24/12/14,01:09:37,19,07,1, 11.9,1,1, -4.249, 10471.470, 423.141, 52818.237 24/12/14,01:09:38,00,07,1, 11.9,1,1, -4.249, 10471.468, 423.141, 52818.237 24/12/14,01:09:38,01,07,1, 11.9,1,1, -4.249, 10471.457, 423.160, 52818.139 24/12/14,01:09:38,02,07,1, 11.9,1,1, -4.249, 10471.475, 423.163, 52818.259 24/12/14,01:09:38,03,07,1, 11.9,1,1, -4.249, 10471.450, 423.152, 52818.235 24/12/14,01:09:38,04,07,1, 11.9,1,1, -4.249, 10471.464, 423.168, 52818.215 24/12/14,01:09:38,05,07,1, 11.9,1,1, -4.249, 10471.444, 423.142, 52818.095 24/12/14,01:09:38,06,07,1, 11.9,1,1, -4.249, 10471.489, 423.141, 52818.259 24/12/14,01:09:38,07,07,1, 11.9,1,1, -4.249, 10471.468, 423.143, 52818.233 24/12/14,01:09:38,08,07,1, 11.9,1,1, -4.249, 10471.460, 423.163, 52818.243 24/12/14,01:09:38,09,07,1, 11.9,1,1, -4.249, 10471.454, 423.141, 52818.207 24/12/14,01:09:38,10,07,1, 11.9,1,1, -4.249, 10471.462, 423.157, 52818.258 24/12/14,01:09:38,11,07,1, 11.9,1,1, -4.249, 10471.463, 423.150, 52818.169 24/12/14,01:09:38,12,07,1, 11.9,1,1, -4.249, 10471.483, 423.156, 52818.206 24/12/14,01:09:38,13,07,1, 11.9,1,1, -4.249, 10471.476, 423.145, 52818.230 24/12/14,01:09:38,14,07,1, 11.9,1,1, -4.249, 10471.467, 423.145, 52818.225 24/12/14,01:09:38,15,07,1, 11.9,1,1, -4.249, 10471.478, 423.139, 52818.138 24/12/14,01:09:38,16,07,1, 11.9,1,1, -4.249, 10471.495, 423.147, 52818.176 24/12/14,01:09:38,17,07,1, 11.9,1,1, -4.249, 10471.462, 423.131, 52818.235 24/12/14,01:09:38,18,07,1, 11.9,1,1, -4.249, 10471.470, 423.147, 52818.322 24/12/14,01:09:38,19,07,1, 11.9,1,1, -4.249, 10471.474, 423.157, 52818.307 24/12/14,01:09:39,00,07,1, 11.9,1,1, -4.252, 10471.468, 423.157, 52818.307 24/12/14,01:09:39,01,07,1, 11.9,1,1, -4.252, 10471.498, 423.132, 52818.187 24/12/14,01:09:39,02,07,1, 11.9,1,1, -4.252, 10471.501, 423.182, 52818.278 24/12/14,01:09:39,03,07,1, 11.9,1,1, -4.252, 10471.499, 423.149, 52818.184 24/12/14,01:09:39,04,07,1, 11.9,1,1, -4.252, 10471.482, 423.141, 52818.156 24/12/14,01:09:39,05,07,1, 11.9,1,1, -4.252, 10471.487, 423.160, 52818.218 24/12/14,01:09:39,06,07,1, 11.9,1,1, -4.252, 10471.515, 423.167, 52818.220 24/12/14,01:09:39,07,07,1, 11.9,1,1, -4.252, 10471.512, 423.132, 52818.218 24/12/14,01:09:39,08,07,1, 11.9,1,1, -4.252, 10471.501, 423.142, 52818.235 24/12/14,01:09:39,09,07,1, 11.9,1,1, -4.252, 10471.504, 423.139, 52818.230 24/12/14,01:09:39,10,07,1, 11.9,1,1, -4.252, 10471.502, 423.123, 52818.202 24/12/14,01:09:39,11,07,1, 11.9,1,1, -4.252, 10471.519, 423.136, 52818.196 24/12/14,01:09:39,12,07,1, 11.9,1,1, -4.252, 10471.500, 423.112, 52818.178 24/12/14,01:09:39,13,07,1, 11.9,1,1, -4.252, 10471.503, 423.155, 52818.256 24/12/14,01:09:39,14,07,1, 11.9,1,1, -4.252, 10471.500, 423.154, 52818.239 24/12/14,01:09:39,15,07,1, 11.9,1,1, -4.252, 10471.501, 423.145, 52818.191 24/12/14,01:09:39,16,07,1, 11.9,1,1, -4.252, 10471.507, 423.137, 52818.191 24/12/14,01:09:39,17,07,1, 11.9,1,1, -4.252, 10471.531, 423.135, 52818.236 24/12/14,01:09:39,18,07,1, 11.9,1,1, -4.252, 10471.526, 423.147, 52818.199 24/12/14,01:09:39,19,07,1, 11.9,1,1, -4.252, 10471.499, 423.152, 52818.159 24/12/14,01:09:40,00,07,1, 11.9,1,1, -4.249, 10471.493, 423.152, 52818.159 24/12/14,01:09:40,01,07,1, 11.9,1,1, -4.249, 10471.532, 423.142, 52818.221 24/12/14,01:09:40,02,07,1, 11.9,1,1, -4.249, 10471.510, 423.147, 52818.171 24/12/14,01:09:40,03,07,1, 11.9,1,1, -4.249, 10471.534, 423.138, 52818.173 24/12/14,01:09:40,04,07,1, 11.9,1,1, -4.249, 10471.524, 423.159, 52818.180 24/12/14,01:09:40,05,07,1, 11.9,1,1, -4.249, 10471.509, 423.148, 52818.215 24/12/14,01:09:40,06,07,1, 11.9,1,1, -4.249, 10471.507, 423.135, 52818.234 24/12/14,01:09:40,07,07,1, 11.9,1,1, -4.249, 10471.534, 423.157, 52818.207 24/12/14,01:09:40,08,07,1, 11.9,1,1, -4.249, 10471.520, 423.153, 52818.152 24/12/14,01:09:40,09,07,1, 11.9,1,1, -4.249, 10471.537, 423.156, 52818.185 24/12/14,01:09:40,10,07,1, 11.9,1,1, -4.249, 10471.533, 423.159, 52818.203 24/12/14,01:09:40,11,07,1, 11.9,1,1, -4.249, 10471.509, 423.155, 52818.257 24/12/14,01:09:40,12,07,1, 11.9,1,1, -4.249, 10471.545, 423.159, 52818.174 24/12/14,01:09:40,13,07,1, 11.9,1,1, -4.249, 10471.531, 423.154, 52818.112 24/12/14,01:09:40,14,07,1, 11.9,1,1, -4.249, 10471.511, 423.120, 52818.190 24/12/14,01:09:40,15,07,1, 11.9,1,1, -4.249, 10471.547, 423.147, 52818.215 24/12/14,01:09:40,16,07,1, 11.9,1,1, -4.249, 10471.516, 423.158, 52818.175 24/12/14,01:09:40,17,07,1, 11.9,1,1, -4.249, 10471.525, 423.132, 52818.148 24/12/14,01:09:40,18,07,1, 11.9,1,1, -4.249, 10471.550, 423.135, 52818.205 24/12/14,01:09:40,19,07,1, 11.9,1,1, -4.249, 10471.548, 423.117, 52818.223 24/12/14,01:09:41,00,07,1, 12.0,1,1, -4.247, 10471.543, 423.117, 52818.223 24/12/14,01:09:41,01,07,1, 12.0,1,1, -4.247, 10471.544, 423.125, 52818.131 24/12/14,01:09:41,02,07,1, 12.0,1,1, -4.247, 10471.540, 423.118, 52818.175 24/12/14,01:09:41,03,07,1, 12.0,1,1, -4.247, 10471.554, 423.148, 52818.179 24/12/14,01:09:41,04,07,1, 12.0,1,1, -4.247, 10471.561, 423.118, 52818.138 24/12/14,01:09:41,05,07,1, 12.0,1,1, -4.247, 10471.543, 423.123, 52818.074 24/12/14,01:09:41,06,07,1, 12.0,1,1, -4.247, 10471.556, 423.145, 52818.224 24/12/14,01:09:41,07,07,1, 12.0,1,1, -4.247, 10471.551, 423.128, 52818.197 24/12/14,01:09:41,08,07,1, 12.0,1,1, -4.247, 10471.547, 423.140, 52818.156 24/12/14,01:09:41,09,07,1, 12.0,1,1, -4.247, 10471.567, 423.109, 52818.153 24/12/14,01:09:41,10,07,1, 12.0,1,1, -4.247, 10471.544, 423.149, 52818.171 24/12/14,01:09:41,11,07,1, 12.0,1,1, -4.247, 10471.550, 423.128, 52818.159 24/12/14,01:09:41,12,07,1, 12.0,1,1, -4.247, 10471.554, 423.137, 52818.221 24/12/14,01:09:41,13,07,1, 12.0,1,1, -4.247, 10471.569, 423.120, 52818.177 24/12/14,01:09:41,14,07,1, 12.0,1,1, -4.247, 10471.555, 423.161, 52818.213 24/12/14,01:09:41,15,07,1, 12.0,1,1, -4.247, 10471.574, 423.106, 52818.127 24/12/14,01:09:41,16,07,1, 12.0,1,1, -4.247, 10471.551, 423.122, 52818.131 24/12/14,01:09:41,17,07,1, 12.0,1,1, -4.247, 10471.598, 423.144, 52818.114 24/12/14,01:09:41,18,07,1, 12.0,1,1, -4.247, 10471.581, 423.143, 52818.168 24/12/14,01:09:41,19,07,1, 12.0,1,1, -4.247, 10471.588, 423.134, 52818.176 24/12/14,01:09:42,00,06,1, 12.0,1,1, -4.252, 10471.585, 423.134, 52818.176 24/12/14,01:09:42,01,06,1, 12.0,1,1, -4.252, 10471.573, 423.149, 52818.254 24/12/14,01:09:42,02,06,1, 12.0,1,1, -4.252, 10471.581, 423.128, 52818.106 24/12/14,01:09:42,03,06,1, 12.0,1,1, -4.252, 10471.580, 423.127, 52818.147 24/12/14,01:09:42,04,06,1, 12.0,1,1, -4.252, 10471.601, 423.130, 52818.254 24/12/14,01:09:42,05,06,1, 12.0,1,1, -4.252, 10471.598, 423.158, 52818.262 24/12/14,01:09:42,06,06,1, 12.0,1,1, -4.252, 10471.586, 423.113, 52818.174 24/12/14,01:09:42,07,06,1, 12.0,1,1, -4.252, 10471.601, 423.155, 52818.103 24/12/14,01:09:42,08,06,1, 12.0,1,1, -4.252, 10471.581, 423.137, 52818.141 24/12/14,01:09:42,09,06,1, 12.0,1,1, -4.252, 10471.591, 423.131, 52818.146 24/12/14,01:09:42,10,06,1, 12.0,1,1, -4.252, 10471.589, 423.140, 52818.176 24/12/14,01:09:42,11,06,1, 12.0,1,1, -4.252, 10471.607, 423.150, 52818.123 24/12/14,01:09:42,12,06,1, 12.0,1,1, -4.252, 10471.594, 423.143, 52818.181 24/12/14,01:09:42,13,06,1, 12.0,1,1, -4.252, 10471.608, 423.142, 52818.197 24/12/14,01:09:42,14,06,1, 12.0,1,1, -4.252, 10471.584, 423.138, 52818.155 24/12/14,01:09:42,15,06,1, 12.0,1,1, -4.252, 10471.592, 423.134, 52818.124 24/12/14,01:09:42,16,06,1, 12.0,1,1, -4.252, 10471.610, 423.142, 52818.162 24/12/14,01:09:42,17,06,1, 12.0,1,1, -4.252, 10471.600, 423.133, 52818.177 24/12/14,01:09:42,18,06,1, 12.0,1,1, -4.252, 10471.608, 423.142, 52818.145 24/12/14,01:09:42,19,06,1, 12.0,1,1, -4.252, 10471.607, 423.128, 52818.199 24/12/14,01:09:43,00,06,1, 11.9,1,1, -4.250, 10471.601, 423.128, 52818.199 24/12/14,01:09:43,01,06,1, 11.9,1,1, -4.250, 10471.633, 423.126, 52818.164 24/12/14,01:09:43,02,06,1, 11.9,1,1, -4.250, 10471.626, 423.137, 52818.213 24/12/14,01:09:43,03,06,1, 11.9,1,1, -4.250, 10471.599, 423.112, 52818.074 24/12/14,01:09:43,04,06,1, 11.9,1,1, -4.250, 10471.612, 423.124, 52818.137 24/12/14,01:09:43,05,06,1, 11.9,1,1, -4.250, 10471.578, 423.127, 52818.221 24/12/14,01:09:43,06,06,1, 11.9,1,1, -4.250, 10471.625, 423.139, 52818.151 24/12/14,01:09:43,07,06,1, 11.9,1,1, -4.250, 10471.606, 423.148, 52818.200 24/12/14,01:09:43,08,06,1, 11.9,1,1, -4.250, 10471.605, 423.161, 52818.209 24/12/14,01:09:43,09,06,1, 11.9,1,1, -4.250, 10471.617, 423.161, 52818.168 24/12/14,01:09:43,10,06,1, 11.9,1,1, -4.250, 10471.596, 423.126, 52818.210 24/12/14,01:09:43,11,06,1, 11.9,1,1, -4.250, 10471.595, 423.152, 52818.128 24/12/14,01:09:43,12,06,1, 11.9,1,1, -4.250, 10471.623, 423.125, 52818.097 24/12/14,01:09:43,13,06,1, 11.9,1,1, -4.250, 10471.610, 423.101, 52818.072 24/12/14,01:09:43,14,06,1, 11.9,1,1, -4.250, 10471.574, 423.138, 52818.146 24/12/14,01:09:43,15,06,1, 11.9,1,1, -4.250, 10471.620, 423.126, 52818.149 24/12/14,01:09:43,16,06,1, 11.9,1,1, -4.250, 10471.624, 423.147, 52818.146 24/12/14,01:09:43,17,06,1, 11.9,1,1, -4.250, 10471.620, 423.133, 52818.126 24/12/14,01:09:43,18,06,1, 11.9,1,1, -4.250, 10471.607, 423.139, 52818.198 24/12/14,01:09:43,19,06,1, 11.9,1,1, -4.250, 10471.630, 423.150, 52818.138 24/12/14,01:09:44,00,06,1, 12.0,1,1, -4.252, 10471.627, 423.150, 52818.138 24/12/14,01:09:44,01,06,1, 12.0,1,1, -4.252, 10471.636, 423.149, 52818.118 24/12/14,01:09:44,02,06,1, 12.0,1,1, -4.252, 10471.620, 423.143, 52818.238 24/12/14,01:09:44,03,06,1, 12.0,1,1, -4.252, 10471.605, 423.170, 52818.248 24/12/14,01:09:44,04,06,1, 12.0,1,1, -4.252, 10471.633, 423.158, 52818.152 24/12/14,01:09:44,05,06,1, 12.0,1,1, -4.252, 10471.659, 423.131, 52818.135 24/12/14,01:09:44,06,06,1, 12.0,1,1, -4.252, 10471.634, 423.157, 52818.134 24/12/14,01:09:44,07,06,1, 12.0,1,1, -4.252, 10471.639, 423.162, 52818.198 24/12/14,01:09:44,08,06,1, 12.0,1,1, -4.252, 10471.619, 423.139, 52818.189 24/12/14,01:09:44,09,06,1, 12.0,1,1, -4.252, 10471.631, 423.162, 52818.165 24/12/14,01:09:44,10,06,1, 12.0,1,1, -4.252, 10471.617, 423.122, 52818.124 24/12/14,01:09:44,11,06,1, 12.0,1,1, -4.252, 10471.612, 423.154, 52818.196 24/12/14,01:09:44,12,06,1, 12.0,1,1, -4.252, 10471.637, 423.135, 52818.171 24/12/14,01:09:44,13,06,1, 12.0,1,1, -4.252, 10471.626, 423.152, 52818.184 24/12/14,01:09:44,14,06,1, 12.0,1,1, -4.252, 10471.632, 423.162, 52818.169 24/12/14,01:09:44,15,06,1, 12.0,1,1, -4.252, 10471.663, 423.169, 52818.205 24/12/14,01:09:44,16,06,1, 12.0,1,1, -4.252, 10471.636, 423.152, 52818.151 24/12/14,01:09:44,17,06,1, 12.0,1,1, -4.252, 10471.632, 423.165, 52818.193 24/12/14,01:09:44,18,06,1, 12.0,1,1, -4.252, 10471.644, 423.172, 52818.161 24/12/14,01:09:44,19,06,1, 12.0,1,1, -4.252, 10471.640, 423.160, 52818.066 24/12/14,01:09:45,00,06,1, 11.9,1,1, -4.252, 10471.635, 423.160, 52818.066 24/12/14,01:09:45,01,06,1, 11.9,1,1, -4.252, 10471.644, 423.154, 52818.175 24/12/14,01:09:45,02,06,1, 11.9,1,1, -4.252, 10471.623, 423.143, 52818.136 24/12/14,01:09:45,03,06,1, 11.9,1,1, -4.252, 10471.647, 423.149, 52818.172 24/12/14,01:09:45,04,06,1, 11.9,1,1, -4.252, 10471.653, 423.149, 52818.231 24/12/14,01:09:45,05,06,1, 11.9,1,1, -4.252, 10471.648, 423.160, 52818.246 24/12/14,01:09:45,06,06,1, 11.9,1,1, -4.252, 10471.644, 423.161, 52818.116 24/12/14,01:09:45,07,06,1, 11.9,1,1, -4.252, 10471.650, 423.174, 52818.154 24/12/14,01:09:45,08,06,1, 11.9,1,1, -4.252, 10471.646, 423.166, 52818.151 24/12/14,01:09:45,09,06,1, 11.9,1,1, -4.252, 10471.638, 423.178, 52818.155 24/12/14,01:09:45,10,06,1, 11.9,1,1, -4.252, 10471.610, 423.154, 52818.170 24/12/14,01:09:45,11,06,1, 11.9,1,1, -4.252, 10471.642, 423.178, 52818.062 24/12/14,01:09:45,12,06,1, 11.9,1,1, -4.252, 10471.631, 423.129, 52818.150 24/12/14,01:09:45,13,06,1, 11.9,1,1, -4.252, 10471.618, 423.154, 52818.180 24/12/14,01:09:45,14,06,1, 11.9,1,1, -4.252, 10471.650, 423.136, 52818.103 24/12/14,01:09:45,15,06,1, 11.9,1,1, -4.252, 10471.648, 423.148, 52818.131 24/12/14,01:09:45,16,06,1, 11.9,1,1, -4.252, 10471.623, 423.148, 52818.144 24/12/14,01:09:45,17,06,1, 11.9,1,1, -4.252, 10471.645, 423.168, 52818.199 24/12/14,01:09:45,18,06,1, 11.9,1,1, -4.252, 10471.664, 423.160, 52818.217 24/12/14,01:09:45,19,06,1, 11.9,1,1, -4.252, 10471.625, 423.175, 52818.167 24/12/14,01:09:46,00,06,1, 11.9,1,1, -4.247, 10471.618, 423.175, 52818.167 24/12/14,01:09:46,01,06,1, 11.9,1,1, -4.247, 10471.653, 423.166, 52818.234 24/12/14,01:09:46,02,06,1, 11.9,1,1, -4.247, 10471.664, 423.164, 52818.113 24/12/14,01:09:46,03,06,1, 11.9,1,1, -4.247, 10471.651, 423.170, 52818.106 24/12/14,01:09:46,04,06,1, 11.9,1,1, -4.247, 10471.655, 423.158, 52818.153 24/12/14,01:09:46,05,06,1, 11.9,1,1, -4.247, 10471.628, 423.142, 52818.110 24/12/14,01:09:46,06,06,1, 11.9,1,1, -4.247, 10471.655, 423.168, 52818.168 24/12/14,01:09:46,07,06,1, 11.9,1,1, -4.247, 10471.673, 423.150, 52818.097 24/12/14,01:09:46,08,06,1, 11.9,1,1, -4.247, 10471.656, 423.183, 52818.190 24/12/14,01:09:46,09,06,1, 11.9,1,1, -4.247, 10471.677, 423.168, 52818.265 24/12/14,01:09:46,10,06,1, 11.9,1,1, -4.247, 10471.655, 423.166, 52818.242 24/12/14,01:09:46,11,06,1, 11.9,1,1, -4.247, 10471.678, 423.179, 52818.171 24/12/14,01:09:46,12,06,1, 11.9,1,1, -4.247, 10471.669, 423.132, 52818.120 24/12/14,01:09:46,13,06,1, 11.9,1,1, -4.247, 10471.666, 423.164, 52818.197 24/12/14,01:09:46,14,06,1, 11.9,1,1, -4.247, 10471.640, 423.163, 52818.153 24/12/14,01:09:46,15,06,1, 11.9,1,1, -4.247, 10471.647, 423.176, 52818.128 24/12/14,01:09:46,16,06,1, 11.9,1,1, -4.247, 10471.673, 423.170, 52818.128 24/12/14,01:09:46,17,06,1, 11.9,1,1, -4.247, 10471.662, 423.177, 52818.151 24/12/14,01:09:46,18,06,1, 11.9,1,1, -4.247, 10471.658, 423.166, 52818.084 24/12/14,01:09:46,19,06,1, 11.9,1,1, -4.247, 10471.671, 423.163, 52818.107 24/12/14,01:09:47,00,06,1, 11.9,1,1, -4.246, 10471.668, 423.163, 52818.107 24/12/14,01:09:47,01,06,1, 11.9,1,1, -4.246, 10471.649, 423.165, 52818.246 24/12/14,01:09:47,02,06,1, 11.9,1,1, -4.246, 10471.645, 423.160, 52818.195 24/12/14,01:09:47,03,06,1, 11.9,1,1, -4.246, 10471.679, 423.187, 52818.150 24/12/14,01:09:47,04,06,1, 11.9,1,1, -4.246, 10471.680, 423.183, 52818.153 24/12/14,01:09:47,05,06,1, 11.9,1,1, -4.246, 10471.680, 423.166, 52818.168 24/12/14,01:09:47,06,06,1, 11.9,1,1, -4.246, 10471.667, 423.177, 52818.138 24/12/14,01:09:47,07,06,1, 11.9,1,1, -4.246, 10471.692, 423.157, 52818.164 24/12/14,01:09:47,08,06,1, 11.9,1,1, -4.246, 10471.691, 423.168, 52818.136 24/12/14,01:09:47,09,06,1, 11.9,1,1, -4.246, 10471.660, 423.181, 52818.154 24/12/14,01:09:47,10,06,1, 11.9,1,1, -4.246, 10471.674, 423.174, 52818.151 24/12/14,01:09:47,11,06,1, 11.9,1,1, -4.246, 10471.698, 423.176, 52818.131 24/12/14,01:09:47,12,06,1, 11.9,1,1, -4.246, 10471.683, 423.160, 52818.098 24/12/14,01:09:47,13,06,1, 11.9,1,1, -4.246, 10471.699, 423.198, 52818.246 24/12/14,01:09:47,14,06,1, 11.9,1,1, -4.246, 10471.684, 423.188, 52818.211 24/12/14,01:09:47,15,06,1, 11.9,1,1, -4.246, 10471.700, 423.164, 52818.139 24/12/14,01:09:47,16,06,1, 11.9,1,1, -4.246, 10471.701, 423.174, 52818.091 24/12/14,01:09:47,17,06,1, 11.9,1,1, -4.246, 10471.699, 423.159, 52818.216 24/12/14,01:09:47,18,06,1, 11.9,1,1, -4.246, 10471.659, 423.175, 52818.158 24/12/14,01:09:47,19,06,1, 11.9,1,1, -4.246, 10471.700, 423.182, 52818.113 24/12/14,01:09:48,00,06,1, 11.8,1,1, -4.251, 10471.693, 423.182, 52818.113 24/12/14,01:09:48,01,06,1, 11.8,1,1, -4.251, 10471.706, 423.160, 52818.126 24/12/14,01:09:48,02,06,1, 11.8,1,1, -4.251, 10471.685, 423.167, 52818.156 24/12/14,01:09:48,03,06,1, 11.8,1,1, -4.251, 10471.716, 423.172, 52818.183 24/12/14,01:09:48,04,06,1, 11.8,1,1, -4.251, 10471.730, 423.191, 52818.128 24/12/14,01:09:48,05,06,1, 11.8,1,1, -4.251, 10471.697, 423.174, 52818.175 24/12/14,01:09:48,06,06,1, 11.8,1,1, -4.251, 10471.693, 423.190, 52818.184 24/12/14,01:09:48,07,06,1, 11.8,1,1, -4.251, 10471.716, 423.183, 52818.100 24/12/14,01:09:48,08,06,1, 11.8,1,1, -4.251, 10471.678, 423.167, 52818.137 24/12/14,01:09:48,09,06,1, 11.8,1,1, -4.251, 10471.700, 423.188, 52818.094 24/12/14,01:09:48,10,06,1, 11.8,1,1, -4.251, 10471.711, 423.201, 52818.176 24/12/14,01:09:48,11,06,1, 11.8,1,1, -4.251, 10471.680, 423.178, 52818.150 24/12/14,01:09:48,12,06,1, 11.8,1,1, -4.251, 10471.711, 423.189, 52818.078 24/12/14,01:09:48,13,06,1, 11.8,1,1, -4.251, 10471.709, 423.183, 52818.137 24/12/14,01:09:48,14,06,1, 11.8,1,1, -4.251, 10471.680, 423.166, 52818.207 24/12/14,01:09:48,15,06,1, 11.8,1,1, -4.251, 10471.685, 423.165, 52818.107 24/12/14,01:09:48,16,06,1, 11.8,1,1, -4.251, 10471.718, 423.187, 52818.164 24/12/14,01:09:48,17,06,1, 11.8,1,1, -4.251, 10471.681, 423.207, 52818.176 24/12/14,01:09:48,18,06,1, 11.8,1,1, -4.251, 10471.711, 423.198, 52818.160 24/12/14,01:09:48,19,06,1, 11.8,1,1, -4.251, 10471.713, 423.216, 52818.225 24/12/14,01:09:49,00,06,1, 11.9,1,1, -4.252, 10471.710, 423.216, 52818.225 24/12/14,01:09:49,01,06,1, 11.9,1,1, -4.252, 10471.718, 423.192, 52818.190 24/12/14,01:09:49,02,06,1, 11.9,1,1, -4.252, 10471.713, 423.180, 52818.170 24/12/14,01:09:49,03,06,1, 11.9,1,1, -4.252, 10471.717, 423.187, 52818.130 24/12/14,01:09:49,04,06,1, 11.9,1,1, -4.252, 10471.741, 423.171, 52818.046 24/12/14,01:09:49,05,06,1, 11.9,1,1, -4.252, 10471.746, 423.195, 52818.163 24/12/14,01:09:49,06,06,1, 11.9,1,1, -4.252, 10471.742, 423.177, 52818.115 24/12/14,01:09:49,07,06,1, 11.9,1,1, -4.252, 10471.742, 423.187, 52818.069 24/12/14,01:09:49,08,06,1, 11.9,1,1, -4.252, 10471.738, 423.196, 52818.167 24/12/14,01:09:49,09,06,1, 11.9,1,1, -4.252, 10471.704, 423.180, 52818.201 24/12/14,01:09:49,10,06,1, 11.9,1,1, -4.252, 10471.729, 423.207, 52818.231 24/12/14,01:09:49,11,06,1, 11.9,1,1, -4.252, 10471.724, 423.176, 52818.091 24/12/14,01:09:49,12,06,1, 11.9,1,1, -4.252, 10471.726, 423.175, 52818.097 24/12/14,01:09:49,13,06,1, 11.9,1,1, -4.252, 10471.735, 423.224, 52818.193 24/12/14,01:09:49,14,06,1, 11.9,1,1, -4.252, 10471.729, 423.211, 52818.176 24/12/14,01:09:49,15,06,1, 11.9,1,1, -4.252, 10471.727, 423.183, 52818.134 24/12/14,01:09:49,16,06,1, 11.9,1,1, -4.252, 10471.745, 423.212, 52818.088 24/12/14,01:09:49,17,06,1, 11.9,1,1, -4.252, 10471.738, 423.185, 52818.156 24/12/14,01:09:49,18,06,1, 11.9,1,1, -4.252, 10471.738, 423.204, 52818.160 24/12/14,01:09:49,19,06,1, 11.9,1,1, -4.252, 10471.729, 423.156, 52818.103 24/12/14,01:09:50,00,06,1, 11.8,1,1, -4.248, 10471.727, 423.156, 52818.103 24/12/14,01:09:50,01,06,1, 11.8,1,1, -4.248, 10471.716, 423.190, 52818.155 24/12/14,01:09:50,02,06,1, 11.8,1,1, -4.248, 10471.718, 423.196, 52818.101 24/12/14,01:09:50,03,06,1, 11.8,1,1, -4.248, 10471.722, 423.190, 52818.163 24/12/14,01:09:50,04,06,1, 11.8,1,1, -4.248, 10471.760, 423.204, 52818.225 24/12/14,01:09:50,05,06,1, 11.8,1,1, -4.248, 10471.739, 423.199, 52818.172 24/12/14,01:09:50,06,06,1, 11.8,1,1, -4.248, 10471.752, 423.209, 52818.230 24/12/14,01:09:50,07,06,1, 11.8,1,1, -4.248, 10471.755, 423.207, 52818.282 24/12/14,01:09:50,08,06,1, 11.8,1,1, -4.248, 10471.740, 423.195, 52818.132 24/12/14,01:09:50,09,06,1, 11.8,1,1, -4.248, 10471.762, 423.212, 52818.142 24/12/14,01:09:50,10,06,1, 11.8,1,1, -4.248, 10471.754, 423.203, 52818.101 24/12/14,01:09:50,11,06,1, 11.8,1,1, -4.248, 10471.750, 423.191, 52818.124 24/12/14,01:09:50,12,06,1, 11.8,1,1, -4.248, 10471.764, 423.186, 52818.095 24/12/14,01:09:50,13,06,1, 11.8,1,1, -4.248, 10471.770, 423.198, 52818.166 24/12/14,01:09:50,14,06,1, 11.8,1,1, -4.248, 10471.769, 423.224, 52818.150 24/12/14,01:09:50,15,06,1, 11.8,1,1, -4.248, 10471.753, 423.190, 52818.201 24/12/14,01:09:50,16,06,1, 11.8,1,1, -4.248, 10471.743, 423.202, 52818.135 24/12/14,01:09:50,17,06,1, 11.8,1,1, -4.248, 10471.782, 423.236, 52818.213 24/12/14,01:09:50,18,06,1, 11.8,1,1, -4.248, 10471.782, 423.210, 52818.155 24/12/14,01:09:50,19,06,1, 11.8,1,1, -4.248, 10471.785, 423.163, 52818.121 24/12/14,01:09:51,00,06,1, 11.9,1,1, -4.255, 10471.785, 423.163, 52818.121 24/12/14,01:09:51,01,06,1, 11.9,1,1, -4.255, 10471.759, 423.202, 52818.080 24/12/14,01:09:51,02,06,1, 11.9,1,1, -4.255, 10471.780, 423.222, 52818.111 24/12/14,01:09:51,03,06,1, 11.9,1,1, -4.255, 10471.776, 423.191, 52818.045 24/12/14,01:09:51,04,06,1, 11.9,1,1, -4.255, 10471.776, 423.171, 52818.057 24/12/14,01:09:51,05,06,1, 11.9,1,1, -4.255, 10471.762, 423.193, 52818.147 24/12/14,01:09:51,06,06,1, 11.9,1,1, -4.255, 10471.771, 423.195, 52818.089 24/12/14,01:09:51,07,06,1, 11.9,1,1, -4.255, 10471.774, 423.198, 52818.098 24/12/14,01:09:51,08,06,1, 11.9,1,1, -4.255, 10471.753, 423.198, 52818.149 24/12/14,01:09:51,09,06,1, 11.9,1,1, -4.255, 10471.769, 423.200, 52818.134 24/12/14,01:09:51,10,06,1, 11.9,1,1, -4.255, 10471.774, 423.202, 52818.174 24/12/14,01:09:51,11,06,1, 11.9,1,1, -4.255, 10471.773, 423.212, 52818.055 24/12/14,01:09:51,12,06,1, 11.9,1,1, -4.255, 10471.754, 423.204, 52818.081 24/12/14,01:09:51,13,06,1, 11.9,1,1, -4.255, 10471.793, 423.227, 52818.188 24/12/14,01:09:51,14,06,1, 11.9,1,1, -4.255, 10471.788, 423.211, 52818.108 24/12/14,01:09:51,15,06,1, 11.9,1,1, -4.255, 10471.798, 423.199, 52818.136 24/12/14,01:09:51,16,06,1, 11.9,1,1, -4.255, 10471.779, 423.174, 52818.106 24/12/14,01:09:51,17,06,1, 11.9,1,1, -4.255, 10471.765, 423.207, 52818.120 24/12/14,01:09:51,18,06,1, 11.9,1,1, -4.255, 10471.782, 423.187, 52818.096 24/12/14,01:09:51,19,06,1, 11.9,1,1, -4.255, 10471.785, 423.192, 52818.148 24/12/14,01:09:52,00,06,1, 11.9,1,1, -4.252, 10471.777, 423.192, 52818.148 24/12/14,01:09:52,01,06,1, 11.9,1,1, -4.252, 10471.804, 423.191, 52818.098 24/12/14,01:09:52,02,06,1, 11.9,1,1, -4.252, 10471.787, 423.225, 52818.130 24/12/14,01:09:52,03,06,1, 11.9,1,1, -4.252, 10471.785, 423.193, 52818.168 24/12/14,01:09:52,04,06,1, 11.9,1,1, -4.252, 10471.795, 423.197, 52818.060 24/12/14,01:09:52,05,06,1, 11.9,1,1, -4.252, 10471.801, 423.184, 52818.078 24/12/14,01:09:52,06,06,1, 11.9,1,1, -4.252, 10471.781, 423.206, 52818.086 24/12/14,01:09:52,07,06,1, 11.9,1,1, -4.252, 10471.791, 423.231, 52818.071 24/12/14,01:09:52,08,06,1, 11.9,1,1, -4.252, 10471.781, 423.192, 52818.107 24/12/14,01:09:52,09,06,1, 11.9,1,1, -4.252, 10471.787, 423.221, 52818.051 24/12/14,01:09:52,10,06,1, 11.9,1,1, -4.252, 10471.800, 423.209, 52818.119 24/12/14,01:09:52,11,06,1, 11.9,1,1, -4.252, 10471.800, 423.219, 52818.155 24/12/14,01:09:52,12,06,1, 11.9,1,1, -4.252, 10471.760, 423.218, 52818.131 24/12/14,01:09:52,13,06,1, 11.9,1,1, -4.252, 10471.779, 423.218, 52818.141 24/12/14,01:09:52,14,06,1, 11.9,1,1, -4.252, 10471.779, 423.193, 52818.097 24/12/14,01:09:52,15,06,1, 11.9,1,1, -4.252, 10471.789, 423.196, 52818.190 24/12/14,01:09:52,16,06,1, 11.9,1,1, -4.252, 10471.768, 423.209, 52818.172 24/12/14,01:09:52,17,06,1, 11.9,1,1, -4.252, 10471.778, 423.199, 52818.131 24/12/14,01:09:52,18,06,1, 11.9,1,1, -4.252, 10471.795, 423.199, 52818.115 24/12/14,01:09:52,19,06,1, 11.9,1,1, -4.252, 10471.789, 423.220, 52818.033 24/12/14,01:09:53,00,08,1, 11.9,1,1, -4.249, 10471.785, 423.220, 52818.033 24/12/14,01:09:53,01,08,1, 11.9,1,1, -4.249, 10471.770, 423.204, 52818.067 24/12/14,01:09:53,02,08,1, 11.9,1,1, -4.249, 10471.788, 423.228, 52818.146 24/12/14,01:09:53,03,08,1, 11.9,1,1, -4.249, 10471.773, 423.206, 52818.172 24/12/14,01:09:53,04,08,1, 11.9,1,1, -4.249, 10471.786, 423.225, 52818.156 24/12/14,01:09:53,05,08,1, 11.9,1,1, -4.249, 10471.819, 423.210, 52818.108 24/12/14,01:09:53,06,08,1, 11.9,1,1, -4.249, 10471.808, 423.222, 52818.139 24/12/14,01:09:53,07,08,1, 11.9,1,1, -4.249, 10471.792, 423.213, 52818.166 24/12/14,01:09:53,08,08,1, 11.9,1,1, -4.249, 10471.807, 423.198, 52818.116 24/12/14,01:09:53,09,08,1, 11.9,1,1, -4.249, 10471.785, 423.231, 52818.164 24/12/14,01:09:53,10,08,1, 11.9,1,1, -4.249, 10471.803, 423.204, 52818.103 24/12/14,01:09:53,11,08,1, 11.9,1,1, -4.249, 10471.802, 423.220, 52818.074 24/12/14,01:09:53,12,08,1, 11.9,1,1, -4.249, 10471.801, 423.200, 52818.034 24/12/14,01:09:53,13,08,1, 11.9,1,1, -4.249, 10471.805, 423.197, 52818.066 24/12/14,01:09:53,14,08,1, 11.9,1,1, -4.249, 10471.774, 423.213, 52818.134 24/12/14,01:09:53,15,08,1, 11.9,1,1, -4.249, 10471.813, 423.220, 52818.034 24/12/14,01:09:53,16,08,1, 11.9,1,1, -4.249, 10471.790, 423.242, 52818.144 24/12/14,01:09:53,17,08,1, 11.9,1,1, -4.249, 10471.768, 423.217, 52818.118 24/12/14,01:09:53,18,08,1, 11.9,1,1, -4.249, 10471.795, 423.240, 52818.180 24/12/14,01:09:53,19,08,1, 11.9,1,1, -4.249, 10471.804, 423.207, 52818.136 24/12/14,01:09:54,00,06,1, 11.9,1,1, -4.255, 10471.802, 423.207, 52818.136 24/12/14,01:09:54,01,06,1, 11.9,1,1, -4.255, 10471.801, 423.215, 52818.041 24/12/14,01:09:54,02,06,1, 11.9,1,1, -4.255, 10471.790, 423.227, 52818.084 24/12/14,01:09:54,03,06,1, 11.9,1,1, -4.255, 10471.803, 423.208, 52818.069 24/12/14,01:09:54,04,06,1, 11.9,1,1, -4.255, 10471.792, 423.235, 52818.158 24/12/14,01:09:54,05,06,1, 11.9,1,1, -4.255, 10471.800, 423.221, 52818.113 24/12/14,01:09:54,06,06,1, 11.9,1,1, -4.255, 10471.814, 423.224, 52818.132 24/12/14,01:09:54,07,06,1, 11.9,1,1, -4.255, 10471.811, 423.233, 52818.051 24/12/14,01:09:54,08,06,1, 11.9,1,1, -4.255, 10471.793, 423.222, 52818.078 24/12/14,01:09:54,09,06,1, 11.9,1,1, -4.255, 10471.803, 423.237, 52818.121 24/12/14,01:09:54,10,06,1, 11.9,1,1, -4.255, 10471.810, 423.248, 52818.136 24/12/14,01:09:54,11,06,1, 11.9,1,1, -4.255, 10471.811, 423.240, 52818.186 24/12/14,01:09:54,12,06,1, 11.9,1,1, -4.255, 10471.835, 423.227, 52818.108 24/12/14,01:09:54,13,06,1, 11.9,1,1, -4.255, 10471.779, 423.230, 52818.075 24/12/14,01:09:54,14,06,1, 11.9,1,1, -4.255, 10471.811, 423.217, 52817.982 24/12/14,01:09:54,15,06,1, 11.9,1,1, -4.255, 10471.810, 423.226, 52818.088 24/12/14,01:09:54,16,06,1, 11.9,1,1, -4.255, 10471.812, 423.234, 52818.113 24/12/14,01:09:54,17,06,1, 11.9,1,1, -4.255, 10471.808, 423.213, 52818.124 24/12/14,01:09:54,18,06,1, 11.9,1,1, -4.255, 10471.812, 423.242, 52818.102 24/12/14,01:09:54,19,06,1, 11.9,1,1, -4.255, 10471.817, 423.216, 52818.081 24/12/14,01:09:55,00,07,1, 11.9,1,1, -4.254, 10471.810, 423.216, 52818.081 24/12/14,01:09:55,01,07,1, 11.9,1,1, -4.254, 10471.820, 423.255, 52818.226 24/12/14,01:09:55,02,07,1, 11.9,1,1, -4.254, 10471.822, 423.230, 52818.187 24/12/14,01:09:55,03,07,1, 11.9,1,1, -4.254, 10471.801, 423.225, 52818.135 24/12/14,01:09:55,04,07,1, 11.9,1,1, -4.254, 10471.832, 423.234, 52818.118 24/12/14,01:09:55,05,07,1, 11.9,1,1, -4.254, 10471.824, 423.213, 52818.159 24/12/14,01:09:55,06,07,1, 11.9,1,1, -4.254, 10471.803, 423.234, 52818.146 24/12/14,01:09:55,07,07,1, 11.9,1,1, -4.254, 10471.815, 423.224, 52818.173 24/12/14,01:09:55,08,07,1, 11.9,1,1, -4.254, 10471.811, 423.240, 52818.120 24/12/14,01:09:55,09,07,1, 11.9,1,1, -4.254, 10471.831, 423.218, 52818.050 24/12/14,01:09:55,10,07,1, 11.9,1,1, -4.254, 10471.818, 423.231, 52818.110 24/12/14,01:09:55,11,07,1, 11.9,1,1, -4.254, 10471.796, 423.222, 52818.075 24/12/14,01:09:55,12,07,1, 11.9,1,1, -4.254, 10471.812, 423.235, 52818.120 24/12/14,01:09:55,13,07,1, 11.9,1,1, -4.254, 10471.813, 423.223, 52818.122 24/12/14,01:09:55,14,07,1, 11.9,1,1, -4.254, 10471.821, 423.202, 52818.157 24/12/14,01:09:55,15,07,1, 11.9,1,1, -4.254, 10471.802, 423.238, 52818.173 24/12/14,01:09:55,16,07,1, 11.9,1,1, -4.254, 10471.834, 423.236, 52818.075 24/12/14,01:09:55,17,07,1, 11.9,1,1, -4.254, 10471.828, 423.253, 52818.126 24/12/14,01:09:55,18,07,1, 11.9,1,1, -4.254, 10471.820, 423.212, 52818.106 24/12/14,01:09:55,19,07,1, 11.9,1,1, -4.254, 10471.822, 423.235, 52818.134 24/12/14,01:09:56,00,07,1, 11.9,1,1, -4.253, 10471.818, 423.235, 52818.134 24/12/14,01:09:56,01,07,1, 11.9,1,1, -4.253, 10471.826, 423.246, 52818.137 24/12/14,01:09:56,02,07,1, 11.9,1,1, -4.253, 10471.849, 423.231, 52818.120 24/12/14,01:09:56,03,07,1, 11.9,1,1, -4.253, 10471.814, 423.229, 52818.143 24/12/14,01:09:56,04,07,1, 11.9,1,1, -4.253, 10471.819, 423.231, 52818.108 24/12/14,01:09:56,05,07,1, 11.9,1,1, -4.253, 10471.816, 423.233, 52818.183 24/12/14,01:09:56,06,07,1, 11.9,1,1, -4.253, 10471.821, 423.239, 52818.118 24/12/14,01:09:56,07,07,1, 11.9,1,1, -4.253, 10471.819, 423.244, 52818.083 24/12/14,01:09:56,08,07,1, 11.9,1,1, -4.253, 10471.816, 423.252, 52818.073 24/12/14,01:09:56,09,07,1, 11.9,1,1, -4.253, 10471.824, 423.263, 52818.135 24/12/14,01:09:56,10,07,1, 11.9,1,1, -4.253, 10471.835, 423.241, 52818.105 24/12/14,01:09:56,11,07,1, 11.9,1,1, -4.253, 10471.842, 423.247, 52818.109 24/12/14,01:09:56,12,07,1, 11.9,1,1, -4.253, 10471.798, 423.255, 52818.072 24/12/14,01:09:56,13,07,1, 11.9,1,1, -4.253, 10471.813, 423.234, 52818.072 24/12/14,01:09:56,14,07,1, 11.9,1,1, -4.253, 10471.826, 423.222, 52818.090 24/12/14,01:09:56,15,07,1, 11.9,1,1, -4.253, 10471.838, 423.240, 52818.061 24/12/14,01:09:56,16,07,1, 11.9,1,1, -4.253, 10471.830, 423.225, 52818.078 24/12/14,01:09:56,17,07,1, 11.9,1,1, -4.253, 10471.826, 423.246, 52818.137 24/12/14,01:09:56,18,07,1, 11.9,1,1, -4.253, 10471.846, 423.226, 52818.194 24/12/14,01:09:56,19,07,1, 11.9,1,1, -4.253, 10471.853, 423.242, 52818.131 24/12/14,01:09:57,00,08,1, 11.9,1,1, -4.251, 10471.852, 423.242, 52818.131 24/12/14,01:09:57,01,08,1, 11.9,1,1, -4.251, 10471.824, 423.243, 52818.154 24/12/14,01:09:57,02,08,1, 11.9,1,1, -4.251, 10471.813, 423.253, 52818.156 24/12/14,01:09:57,03,08,1, 11.9,1,1, -4.251, 10471.844, 423.222, 52818.147 24/12/14,01:09:57,04,08,1, 11.9,1,1, -4.251, 10471.818, 423.239, 52818.088 24/12/14,01:09:57,05,08,1, 11.9,1,1, -4.251, 10471.851, 423.232, 52818.134 24/12/14,01:09:57,06,08,1, 11.9,1,1, -4.251, 10471.862, 423.243, 52818.076 24/12/14,01:09:57,07,08,1, 11.9,1,1, -4.251, 10471.828, 423.248, 52818.074 24/12/14,01:09:57,08,08,1, 11.9,1,1, -4.251, 10471.845, 423.242, 52818.073 24/12/14,01:09:57,09,08,1, 11.9,1,1, -4.251, 10471.828, 423.234, 52818.165 24/12/14,01:09:57,10,08,1, 11.9,1,1, -4.251, 10471.857, 423.238, 52818.050 24/12/14,01:09:57,11,08,1, 11.9,1,1, -4.251, 10471.842, 423.241, 52818.146 24/12/14,01:09:57,12,08,1, 11.9,1,1, -4.251, 10471.820, 423.228, 52818.048 24/12/14,01:09:57,13,08,1, 11.9,1,1, -4.251, 10471.848, 423.234, 52818.077 24/12/14,01:09:57,14,08,1, 11.9,1,1, -4.251, 10471.863, 423.257, 52818.106 24/12/14,01:09:57,15,08,1, 11.9,1,1, -4.251, 10471.853, 423.250, 52818.147 24/12/14,01:09:57,16,08,1, 11.9,1,1, -4.251, 10471.833, 423.230, 52818.053 24/12/14,01:09:57,17,08,1, 11.9,1,1, -4.251, 10471.858, 423.235, 52818.039 24/12/14,01:09:57,18,08,1, 11.9,1,1, -4.251, 10471.863, 423.244, 52818.050 24/12/14,01:09:57,19,08,1, 11.9,1,1, -4.251, 10471.878, 423.265, 52818.095 24/12/14,01:09:58,00,06,1, 12.0,1,1, -4.254, 10471.877, 423.265, 52818.095 24/12/14,01:09:58,01,06,1, 12.0,1,1, -4.254, 10471.859, 423.226, 52818.099 24/12/14,01:09:58,02,06,1, 12.0,1,1, -4.254, 10471.883, 423.235, 52818.053 24/12/14,01:09:58,03,06,1, 12.0,1,1, -4.254, 10471.865, 423.219, 52818.103 24/12/14,01:09:58,04,06,1, 12.0,1,1, -4.254, 10471.850, 423.233, 52818.125 24/12/14,01:09:58,05,06,1, 12.0,1,1, -4.254, 10471.850, 423.242, 52818.150 24/12/14,01:09:58,06,06,1, 12.0,1,1, -4.254, 10471.880, 423.258, 52818.165 24/12/14,01:09:58,07,06,1, 12.0,1,1, -4.254, 10471.856, 423.255, 52818.111 24/12/14,01:09:58,08,06,1, 12.0,1,1, -4.254, 10471.877, 423.228, 52818.126 24/12/14,01:09:58,09,06,1, 12.0,1,1, -4.254, 10471.849, 423.247, 52818.072 24/12/14,01:09:58,10,06,1, 12.0,1,1, -4.254, 10471.861, 423.248, 52818.043 24/12/14,01:09:58,11,06,1, 12.0,1,1, -4.254, 10471.861, 423.229, 52818.110 24/12/14,01:09:58,12,06,1, 12.0,1,1, -4.254, 10471.841, 423.249, 52818.117 24/12/14,01:09:58,13,06,1, 12.0,1,1, -4.254, 10471.847, 423.261, 52818.100 24/12/14,01:09:58,14,06,1, 12.0,1,1, -4.254, 10471.853, 423.281, 52818.122 24/12/14,01:09:58,15,06,1, 12.0,1,1, -4.254, 10471.883, 423.249, 52818.150 24/12/14,01:09:58,16,06,1, 12.0,1,1, -4.254, 10471.841, 423.255, 52818.176 24/12/14,01:09:58,17,06,1, 12.0,1,1, -4.254, 10471.851, 423.261, 52818.134 24/12/14,01:09:58,18,06,1, 12.0,1,1, -4.254, 10471.855, 423.261, 52818.072 24/12/14,01:09:58,19,06,1, 12.0,1,1, -4.254, 10471.833, 423.240, 52817.983 24/12/14,01:09:59,00,07,1, 11.9,1,1, -4.250, 10471.827, 423.240, 52817.983 24/12/14,01:09:59,01,07,1, 11.9,1,1, -4.250, 10471.849, 423.239, 52818.034 24/12/14,01:09:59,02,07,1, 11.9,1,1, -4.250, 10471.838, 423.246, 52818.095 24/12/14,01:09:59,03,07,1, 11.9,1,1, -4.250, 10471.855, 423.233, 52818.029 24/12/14,01:09:59,04,07,1, 11.9,1,1, -4.250, 10471.880, 423.278, 52818.043 24/12/14,01:09:59,05,07,1, 11.9,1,1, -4.250, 10471.821, 423.252, 52818.053 24/12/14,01:09:59,06,07,1, 11.9,1,1, -4.250, 10471.816, 423.265, 52818.122 24/12/14,01:09:59,07,07,1, 11.9,1,1, -4.250, 10471.849, 423.271, 52818.082 24/12/14,01:09:59,08,07,1, 11.9,1,1, -4.250, 10471.843, 423.260, 52818.033 24/12/14,01:09:59,09,07,1, 11.9,1,1, -4.250, 10471.852, 423.273, 52818.031 24/12/14,01:09:59,10,07,1, 11.9,1,1, -4.250, 10471.853, 423.270, 52818.035 24/12/14,01:09:59,11,07,1, 11.9,1,1, -4.250, 10471.833, 423.269, 52818.065 24/12/14,01:09:59,12,07,1, 11.9,1,1, -4.250, 10471.828, 423.251, 52818.053 24/12/14,01:09:59,13,07,1, 11.9,1,1, -4.250, 10471.847, 423.246, 52818.074 24/12/14,01:09:59,14,07,1, 11.9,1,1, -4.250, 10471.859, 423.280, 52818.021 24/12/14,01:09:59,15,07,1, 11.9,1,1, -4.250, 10471.860, 423.245, 52817.935 24/12/14,01:09:59,16,07,1, 11.9,1,1, -4.250, 10471.840, 423.259, 52818.070 24/12/14,01:09:59,17,07,1, 11.9,1,1, -4.250, 10471.877, 423.266, 52818.081 24/12/14,01:09:59,18,07,1, 11.9,1,1, -4.250, 10471.837, 423.264, 52818.081 24/12/14,01:09:59,19,07,1, 11.9,1,1, -4.250, 10471.846, 423.264, 52818.083 24/12/14,01:10:00,00,07,1, 11.9,1,1, -4.254, 10471.843, 423.264, 52818.083 24/12/14,01:10:00,01,07,1, 11.9,1,1, -4.254, 10471.854, 423.259, 52818.100 24/12/14,01:10:00,02,07,1, 11.9,1,1, -4.254, 10471.883, 423.236, 52818.007 24/12/14,01:10:00,03,07,1, 11.9,1,1, -4.254, 10471.870, 423.297, 52818.055 24/12/14,01:10:00,04,07,1, 11.9,1,1, -4.254, 10471.856, 423.245, 52817.976 24/12/14,01:10:00,05,07,1, 11.9,1,1, -4.254, 10471.885, 423.222, 52817.858 24/12/14,01:10:00,06,07,1, 11.9,1,1, -4.254, 10471.876, 423.248, 52818.018 24/12/14,01:10:00,07,07,1, 11.9,1,1, -4.254, 10471.865, 423.282, 52818.040 24/12/14,01:10:00,08,07,1, 11.9,1,1, -4.254, 10471.851, 423.251, 52818.038 24/12/14,01:10:00,09,07,1, 11.9,1,1, -4.254, 10471.880, 423.236, 52818.012 24/12/14,01:10:00,10,07,1, 11.9,1,1, -4.254, 10471.860, 423.253, 52817.940 24/12/14,01:10:00,11,07,1, 11.9,1,1, -4.254, 10471.856, 423.267, 52818.056 24/12/14,01:10:00,12,07,1, 11.9,1,1, -4.254, 10471.856, 423.223, 52817.977 24/12/14,01:10:00,13,07,1, 11.9,1,1, -4.254, 10471.885, 423.242, 52818.043 24/12/14,01:10:00,14,07,1, 11.9,1,1, -4.254, 10471.873, 423.241, 52817.975 24/12/14,01:10:00,15,07,1, 11.9,1,1, -4.254, 10471.873, 423.255, 52817.935 24/12/14,01:10:00,16,07,1, 11.9,1,1, -4.254, 10471.872, 423.223, 52817.942 24/12/14,01:10:00,17,07,1, 11.9,1,1, -4.254, 10471.887, 423.271, 52818.052 24/12/14,01:10:00,18,07,1, 11.9,1,1, -4.254, 10471.871, 423.248, 52818.001 24/12/14,01:10:00,19,07,1, 11.9,1,1, -4.254, 10471.887, 423.241, 52818.031 24/12/14,01:10:01,00,07,1, 11.9,1,1, -4.250, 10471.885, 423.241, 52818.031 24/12/14,01:10:01,01,07,1, 11.9,1,1, -4.250, 10471.917, 423.278, 52817.990 24/12/14,01:10:01,02,07,1, 11.9,1,1, -4.250, 10471.868, 423.247, 52817.992 24/12/14,01:10:01,03,07,1, 11.9,1,1, -4.250, 10471.885, 423.265, 52818.019 24/12/14,01:10:01,04,07,1, 11.9,1,1, -4.250, 10471.876, 423.279, 52818.044 24/12/14,01:10:01,05,07,1, 11.9,1,1, -4.250, 10471.872, 423.284, 52818.034 24/12/14,01:10:01,06,07,1, 11.9,1,1, -4.250, 10471.865, 423.262, 52817.997 24/12/14,01:10:01,07,07,1, 11.9,1,1, -4.250, 10471.882, 423.251, 52818.020 24/12/14,01:10:01,08,07,1, 11.9,1,1, -4.250, 10471.866, 423.270, 52817.962 24/12/14,01:10:01,09,07,1, 11.9,1,1, -4.250, 10471.872, 423.242, 52818.027 24/12/14,01:10:01,10,07,1, 11.9,1,1, -4.250, 10471.915, 423.276, 52817.963 24/12/14,01:10:01,11,07,1, 11.9,1,1, -4.250, 10471.879, 423.270, 52817.995 24/12/14,01:10:01,12,07,1, 11.9,1,1, -4.250, 10471.871, 423.256, 52817.969 24/12/14,01:10:01,13,07,1, 11.9,1,1, -4.250, 10471.872, 423.276, 52817.983 24/12/14,01:10:01,14,07,1, 11.9,1,1, -4.250, 10471.923, 423.274, 52818.016 24/12/14,01:10:01,15,07,1, 11.9,1,1, -4.250, 10471.880, 423.265, 52818.077 24/12/14,01:10:01,16,07,1, 11.9,1,1, -4.250, 10471.889, 423.282, 52818.005 24/12/14,01:10:01,17,07,1, 11.9,1,1, -4.250, 10471.876, 423.275, 52818.053 24/12/14,01:10:01,18,07,1, 11.9,1,1, -4.250, 10471.890, 423.297, 52818.012 24/12/14,01:10:01,19,07,1, 11.9,1,1, -4.250, 10471.874, 423.254, 52817.980 24/12/14,01:10:02,00,07,1, 12.0,1,1, -4.250, 10471.869, 423.254, 52817.980 24/12/14,01:10:02,01,07,1, 12.0,1,1, -4.250, 10471.880, 423.285, 52818.020 24/12/14,01:10:02,02,07,1, 12.0,1,1, -4.250, 10471.887, 423.233, 52817.944 24/12/14,01:10:02,03,07,1, 12.0,1,1, -4.250, 10471.896, 423.216, 52817.942 24/12/14,01:10:02,04,07,1, 12.0,1,1, -4.250, 10471.880, 423.272, 52818.079 24/12/14,01:10:02,05,07,1, 12.0,1,1, -4.250, 10471.913, 423.275, 52818.001 24/12/14,01:10:02,06,07,1, 12.0,1,1, -4.250, 10471.899, 423.253, 52818.081 24/12/14,01:10:02,07,07,1, 12.0,1,1, -4.250, 10471.903, 423.265, 52817.981 24/12/14,01:10:02,08,07,1, 12.0,1,1, -4.250, 10471.889, 423.254, 52818.074 24/12/14,01:10:02,09,07,1, 12.0,1,1, -4.250, 10471.896, 423.257, 52818.024 24/12/14,01:10:02,10,07,1, 12.0,1,1, -4.250, 10471.897, 423.246, 52818.004 24/12/14,01:10:02,11,07,1, 12.0,1,1, -4.250, 10471.907, 423.278, 52818.023 24/12/14,01:10:02,12,07,1, 12.0,1,1, -4.250, 10471.892, 423.299, 52817.971 24/12/14,01:10:02,13,07,1, 12.0,1,1, -4.250, 10471.903, 423.267, 52817.916 24/12/14,01:10:02,14,07,1, 12.0,1,1, -4.250, 10471.893, 423.255, 52817.972 24/12/14,01:10:02,15,07,1, 12.0,1,1, -4.250, 10471.900, 423.283, 52817.970 24/12/14,01:10:02,16,07,1, 12.0,1,1, -4.250, 10471.902, 423.267, 52818.032 24/12/14,01:10:02,17,07,1, 12.0,1,1, -4.250, 10471.882, 423.259, 52818.031 24/12/14,01:10:02,18,07,1, 12.0,1,1, -4.250, 10471.909, 423.268, 52817.906 24/12/14,01:10:02,19,07,1, 12.0,1,1, -4.250, 10471.911, 423.257, 52817.967 24/12/14,01:10:03,00,06,1, 11.8,1,1, -4.252, 10471.910, 423.257, 52817.967 24/12/14,01:10:03,01,06,1, 11.8,1,1, -4.252, 10471.913, 423.257, 52817.999 24/12/14,01:10:03,02,06,1, 11.8,1,1, -4.252, 10471.922, 423.285, 52818.076 24/12/14,01:10:03,03,06,1, 11.8,1,1, -4.252, 10471.907, 423.245, 52817.994 24/12/14,01:10:03,04,06,1, 11.8,1,1, -4.252, 10471.932, 423.243, 52817.941 24/12/14,01:10:03,05,06,1, 11.8,1,1, -4.252, 10471.896, 423.253, 52818.038 24/12/14,01:10:03,06,06,1, 11.8,1,1, -4.252, 10471.931, 423.266, 52818.045 24/12/14,01:10:03,07,06,1, 11.8,1,1, -4.252, 10471.948, 423.228, 52817.917 24/12/14,01:10:03,08,06,1, 11.8,1,1, -4.252, 10471.948, 423.246, 52817.965 24/12/14,01:10:03,09,06,1, 11.8,1,1, -4.252, 10471.912, 423.231, 52817.863 24/12/14,01:10:03,10,06,1, 11.8,1,1, -4.252, 10471.903, 423.237, 52817.991 24/12/14,01:10:03,11,06,1, 11.8,1,1, -4.252, 10471.909, 423.235, 52818.015 24/12/14,01:10:03,12,06,1, 11.8,1,1, -4.252, 10471.921, 423.258, 52818.029 24/12/14,01:10:03,13,06,1, 11.8,1,1, -4.252, 10471.916, 423.253, 52818.008 24/12/14,01:10:03,14,06,1, 11.8,1,1, -4.252, 10471.919, 423.251, 52817.986 24/12/14,01:10:03,15,06,1, 11.8,1,1, -4.252, 10471.950, 423.251, 52817.830 24/12/14,01:10:03,16,06,1, 11.8,1,1, -4.252, 10471.990, 423.285, 52817.956 24/12/14,01:10:03,17,06,1, 11.8,1,1, -4.252, 10471.921, 423.258, 52817.960 24/12/14,01:10:03,18,06,1, 11.8,1,1, -4.252, 10471.926, 423.243, 52818.048 24/12/14,01:10:03,19,06,1, 11.8,1,1, -4.252, 10471.953, 423.265, 52817.951 24/12/14,01:10:04,00,06,1, 11.9,1,1, -4.253, 10471.952, 423.265, 52817.951 24/12/14,01:10:04,01,06,1, 11.9,1,1, -4.253, 10471.918, 423.254, 52818.009 24/12/14,01:10:04,02,06,1, 11.9,1,1, -4.253, 10471.930, 423.267, 52818.003 24/12/14,01:10:04,03,06,1, 11.9,1,1, -4.253, 10471.924, 423.257, 52817.962 24/12/14,01:10:04,04,06,1, 11.9,1,1, -4.253, 10471.931, 423.224, 52817.956 24/12/14,01:10:04,05,06,1, 11.9,1,1, -4.253, 10471.935, 423.250, 52817.973 24/12/14,01:10:04,06,06,1, 11.9,1,1, -4.253, 10471.931, 423.272, 52818.019 24/12/14,01:10:04,07,06,1, 11.9,1,1, -4.253, 10471.927, 423.218, 52817.983 24/12/14,01:10:04,08,06,1, 11.9,1,1, -4.253, 10471.913, 423.250, 52818.056 24/12/14,01:10:04,09,06,1, 11.9,1,1, -4.253, 10471.930, 423.240, 52818.022 24/12/14,01:10:04,10,06,1, 11.9,1,1, -4.253, 10471.953, 423.257, 52818.010 24/12/14,01:10:04,11,06,1, 11.9,1,1, -4.253, 10471.952, 423.240, 52817.881 24/12/14,01:10:04,12,06,1, 11.9,1,1, -4.253, 10471.958, 423.255, 52817.941 24/12/14,01:10:04,13,06,1, 11.9,1,1, -4.253, 10471.948, 423.248, 52817.950 24/12/14,01:10:04,14,06,1, 11.9,1,1, -4.253, 10471.932, 423.228, 52817.943 24/12/14,01:10:04,15,06,1, 11.9,1,1, -4.253, 10471.961, 423.266, 52817.990 24/12/14,01:10:04,16,06,1, 11.9,1,1, -4.253, 10471.966, 423.263, 52818.034 24/12/14,01:10:04,17,06,1, 11.9,1,1, -4.253, 10471.942, 423.252, 52817.891 24/12/14,01:10:04,18,06,1, 11.9,1,1, -4.253, 10471.949, 423.215, 52817.902 24/12/14,01:10:04,19,06,1, 11.9,1,1, -4.253, 10471.954, 423.261, 52817.983 24/12/14,01:10:05,00,06,1, 11.9,1,1, -4.251, 10471.952, 423.261, 52817.983 24/12/14,01:10:05,01,06,1, 11.9,1,1, -4.251, 10471.937, 423.224, 52818.049 24/12/14,01:10:05,02,06,1, 11.9,1,1, -4.251, 10471.962, 423.240, 52817.970 24/12/14,01:10:05,03,06,1, 11.9,1,1, -4.251, 10471.936, 423.231, 52817.898 24/12/14,01:10:05,04,06,1, 11.9,1,1, -4.251, 10471.950, 423.252, 52817.961 24/12/14,01:10:05,05,06,1, 11.9,1,1, -4.251, 10471.959, 423.239, 52817.978 24/12/14,01:10:05,06,06,1, 11.9,1,1, -4.251, 10471.952, 423.281, 52817.945 24/12/14,01:10:05,07,06,1, 11.9,1,1, -4.251, 10471.950, 423.267, 52817.953 24/12/14,01:10:05,08,06,1, 11.9,1,1, -4.251, 10471.937, 423.203, 52817.928 24/12/14,01:10:05,09,06,1, 11.9,1,1, -4.251, 10471.939, 423.255, 52817.934 24/12/14,01:10:05,10,06,1, 11.9,1,1, -4.251, 10471.967, 423.259, 52818.022 24/12/14,01:10:05,11,06,1, 11.9,1,1, -4.251, 10471.971, 423.257, 52818.067 24/12/14,01:10:05,12,06,1, 11.9,1,1, -4.251, 10471.952, 423.244, 52818.063 24/12/14,01:10:05,13,06,1, 11.9,1,1, -4.251, 10471.937, 423.267, 52818.004 24/12/14,01:10:05,14,06,1, 11.9,1,1, -4.251, 10471.944, 423.256, 52817.907 24/12/14,01:10:05,15,06,1, 11.9,1,1, -4.251, 10471.959, 423.232, 52817.904 24/12/14,01:10:05,16,06,1, 11.9,1,1, -4.251, 10471.965, 423.283, 52817.997 24/12/14,01:10:05,17,06,1, 11.9,1,1, -4.251, 10471.962, 423.277, 52818.037 24/12/14,01:10:05,18,06,1, 11.9,1,1, -4.251, 10471.973, 423.242, 52817.913 24/12/14,01:10:05,19,06,1, 11.9,1,1, -4.251, 10471.995, 423.262, 52817.919 24/12/14,01:10:06,00,07,1, 11.9,1,1, -4.252, 10471.994, 423.262, 52817.919 24/12/14,01:10:06,01,07,1, 11.9,1,1, -4.252, 10471.970, 423.267, 52817.969 24/12/14,01:10:06,02,07,1, 11.9,1,1, -4.252, 10471.953, 423.254, 52818.033 24/12/14,01:10:06,03,07,1, 11.9,1,1, -4.252, 10471.973, 423.253, 52818.039 24/12/14,01:10:06,04,07,1, 11.9,1,1, -4.252, 10471.978, 423.286, 52818.072 24/12/14,01:10:06,05,07,1, 11.9,1,1, -4.252, 10471.962, 423.266, 52817.906 24/12/14,01:10:06,06,07,1, 11.9,1,1, -4.252, 10471.981, 423.271, 52817.980 24/12/14,01:10:06,07,07,1, 11.9,1,1, -4.252, 10471.958, 423.263, 52818.032 24/12/14,01:10:06,08,07,1, 11.9,1,1, -4.252, 10471.982, 423.236, 52817.919 24/12/14,01:10:06,09,07,1, 11.9,1,1, -4.252, 10471.947, 423.227, 52817.974 24/12/14,01:10:06,10,07,1, 11.9,1,1, -4.252, 10471.992, 423.255, 52817.933 24/12/14,01:10:06,11,07,1, 11.9,1,1, -4.252, 10471.983, 423.251, 52817.901 24/12/14,01:10:06,12,07,1, 11.9,1,1, -4.252, 10471.972, 423.258, 52817.940 24/12/14,01:10:06,13,07,1, 11.9,1,1, -4.252, 10471.994, 423.241, 52818.035 24/12/14,01:10:06,14,07,1, 11.9,1,1, -4.252, 10472.011, 423.281, 52818.051 24/12/14,01:10:06,15,07,1, 11.9,1,1, -4.252, 10472.023, 423.246, 52817.985 24/12/14,01:10:06,16,07,1, 11.9,1,1, -4.252, 10471.984, 423.237, 52818.008 24/12/14,01:10:06,17,07,1, 11.9,1,1, -4.252, 10471.995, 423.246, 52817.972 24/12/14,01:10:06,18,07,1, 11.9,1,1, -4.252, 10471.984, 423.251, 52817.916 24/12/14,01:10:06,19,07,1, 11.9,1,1, -4.252, 10471.987, 423.204, 52817.955 24/12/14,01:10:07,00,05,1, 12.0,1,1, -4.250, 10471.985, 423.204, 52817.955 24/12/14,01:10:07,01,05,1, 12.0,1,1, -4.250, 10471.986, 423.242, 52817.903 24/12/14,01:10:07,02,05,1, 12.0,1,1, -4.250, 10471.979, 423.249, 52817.950 24/12/14,01:10:07,03,05,1, 12.0,1,1, -4.250, 10471.989, 423.213, 52817.989 24/12/14,01:10:07,04,05,1, 12.0,1,1, -4.250, 10471.980, 423.264, 52817.996 24/12/14,01:10:07,05,05,1, 12.0,1,1, -4.250, 10472.017, 423.242, 52818.080 24/12/14,01:10:07,06,05,1, 12.0,1,1, -4.250, 10472.005, 423.228, 52818.014 24/12/14,01:10:07,07,05,1, 12.0,1,1, -4.250, 10472.024, 423.216, 52817.973 24/12/14,01:10:07,08,05,1, 12.0,1,1, -4.250, 10472.004, 423.252, 52817.938 24/12/14,01:10:07,09,05,1, 12.0,1,1, -4.250, 10471.992, 423.234, 52818.012 24/12/14,01:10:07,10,05,1, 12.0,1,1, -4.250, 10472.022, 423.235, 52817.951 24/12/14,01:10:07,11,05,1, 12.0,1,1, -4.250, 10472.006, 423.266, 52818.024 24/12/14,01:10:07,12,05,1, 12.0,1,1, -4.250, 10472.032, 423.229, 52818.007 24/12/14,01:10:07,13,05,1, 12.0,1,1, -4.250, 10472.024, 423.224, 52817.916 24/12/14,01:10:07,14,05,1, 12.0,1,1, -4.250, 10471.997, 423.225, 52818.037 24/12/14,01:10:07,15,05,1, 12.0,1,1, -4.250, 10471.994, 423.238, 52818.015 24/12/14,01:10:07,16,05,1, 12.0,1,1, -4.250, 10471.992, 423.217, 52817.938 24/12/14,01:10:07,17,05,1, 12.0,1,1, -4.250, 10472.010, 423.262, 52817.993 24/12/14,01:10:07,18,05,1, 12.0,1,1, -4.250, 10472.008, 423.251, 52817.914 24/12/14,01:10:07,19,05,1, 12.0,1,1, -4.250, 10472.007, 423.251, 52817.917 24/12/14,01:10:08,00,05,1, 11.8,1,1, -4.252, 10472.002, 423.251, 52817.917 24/12/14,01:10:08,01,05,1, 11.8,1,1, -4.252, 10472.015, 423.284, 52818.061 24/12/14,01:10:08,02,05,1, 11.8,1,1, -4.252, 10472.005, 423.248, 52817.968 24/12/14,01:10:08,03,05,1, 11.8,1,1, -4.252, 10472.004, 423.254, 52817.976 24/12/14,01:10:08,04,05,1, 11.8,1,1, -4.252, 10472.013, 423.243, 52817.884 24/12/14,01:10:08,05,05,1, 11.8,1,1, -4.252, 10472.025, 423.284, 52817.925 24/12/14,01:10:08,06,05,1, 11.8,1,1, -4.252, 10472.021, 423.235, 52817.931 24/12/14,01:10:08,07,05,1, 11.8,1,1, -4.252, 10472.014, 423.254, 52817.920 24/12/14,01:10:08,08,05,1, 11.8,1,1, -4.252, 10472.023, 423.265, 52817.992 24/12/14,01:10:08,09,05,1, 11.8,1,1, -4.252, 10472.035, 423.250, 52817.915 24/12/14,01:10:08,10,05,1, 11.8,1,1, -4.252, 10472.043, 423.218, 52817.922 24/12/14,01:10:08,11,05,1, 11.8,1,1, -4.252, 10472.048, 423.246, 52817.982 24/12/14,01:10:08,12,05,1, 11.8,1,1, -4.252, 10472.037, 423.259, 52818.060 24/12/14,01:10:08,13,05,1, 11.8,1,1, -4.252, 10472.038, 423.232, 52817.986 24/12/14,01:10:08,14,05,1, 11.8,1,1, -4.252, 10472.042, 423.246, 52817.964 24/12/14,01:10:08,15,05,1, 11.8,1,1, -4.252, 10472.060, 423.251, 52817.998 24/12/14,01:10:08,16,05,1, 11.8,1,1, -4.252, 10472.059, 423.255, 52818.066 24/12/14,01:10:08,17,05,1, 11.8,1,1, -4.252, 10472.035, 423.231, 52817.973 24/12/14,01:10:08,18,05,1, 11.8,1,1, -4.252, 10472.083, 423.241, 52817.899 24/12/14,01:10:08,19,05,1, 11.8,1,1, -4.252, 10472.075, 423.263, 52817.933 24/12/14,01:10:09,00,06,1, 11.9,1,1, -4.257, 10472.069, 423.263, 52817.933 24/12/14,01:10:09,01,06,1, 11.9,1,1, -4.257, 10472.056, 423.260, 52818.067 24/12/14,01:10:09,02,06,1, 11.9,1,1, -4.257, 10472.057, 423.265, 52817.923 24/12/14,01:10:09,03,06,1, 11.9,1,1, -4.257, 10472.053, 423.252, 52817.951 24/12/14,01:10:09,04,06,1, 11.9,1,1, -4.257, 10472.061, 423.244, 52817.964 24/12/14,01:10:09,05,06,1, 11.9,1,1, -4.257, 10472.071, 423.272, 52818.018 24/12/14,01:10:09,06,06,1, 11.9,1,1, -4.257, 10472.063, 423.266, 52817.978 24/12/14,01:10:09,07,06,1, 11.9,1,1, -4.257, 10472.044, 423.233, 52817.959 24/12/14,01:10:09,08,06,1, 11.9,1,1, -4.257, 10472.079, 423.210, 52817.924 24/12/14,01:10:09,09,06,1, 11.9,1,1, -4.257, 10472.082, 423.252, 52817.940 24/12/14,01:10:09,10,06,1, 11.9,1,1, -4.257, 10472.084, 423.240, 52817.919 24/12/14,01:10:09,11,06,1, 11.9,1,1, -4.257, 10472.050, 423.242, 52817.928 24/12/14,01:10:09,12,06,1, 11.9,1,1, -4.257, 10472.074, 423.252, 52817.930 24/12/14,01:10:09,13,06,1, 11.9,1,1, -4.257, 10472.056, 423.252, 52817.968 24/12/14,01:10:09,14,06,1, 11.9,1,1, -4.257, 10472.087, 423.274, 52818.042 24/12/14,01:10:09,15,06,1, 11.9,1,1, -4.257, 10472.082, 423.266, 52818.050 24/12/14,01:10:09,16,06,1, 11.9,1,1, -4.257, 10472.069, 423.264, 52818.037 24/12/14,01:10:09,17,06,1, 11.9,1,1, -4.257, 10472.071, 423.218, 52817.999 24/12/14,01:10:09,18,06,1, 11.9,1,1, -4.257, 10472.075, 423.223, 52817.975 24/12/14,01:10:09,19,06,1, 11.9,1,1, -4.257, 10472.103, 423.242, 52817.991 24/12/14,01:10:10,00,05,1, 11.9,1,1, -4.247, 10472.102, 423.242, 52817.991 24/12/14,01:10:10,01,05,1, 11.9,1,1, -4.247, 10472.087, 423.228, 52817.945 24/12/14,01:10:10,02,05,1, 11.9,1,1, -4.247, 10472.080, 423.251, 52817.966 24/12/14,01:10:10,03,05,1, 11.9,1,1, -4.247, 10472.091, 423.256, 52817.996 24/12/14,01:10:10,04,05,1, 11.9,1,1, -4.247, 10472.117, 423.219, 52817.891 24/12/14,01:10:10,05,05,1, 11.9,1,1, -4.247, 10472.100, 423.229, 52817.974 24/12/14,01:10:10,06,05,1, 11.9,1,1, -4.247, 10472.106, 423.275, 52817.970 24/12/14,01:10:10,07,05,1, 11.9,1,1, -4.247, 10472.103, 423.239, 52817.975 24/12/14,01:10:10,08,05,1, 11.9,1,1, -4.247, 10472.117, 423.217, 52817.910 24/12/14,01:10:10,09,05,1, 11.9,1,1, -4.247, 10472.110, 423.233, 52817.864 24/12/14,01:10:10,10,05,1, 11.9,1,1, -4.247, 10472.125, 423.262, 52817.939 24/12/14,01:10:10,11,05,1, 11.9,1,1, -4.247, 10472.092, 423.207, 52817.929 24/12/14,01:10:10,12,05,1, 11.9,1,1, -4.247, 10472.112, 423.220, 52817.937 24/12/14,01:10:10,13,05,1, 11.9,1,1, -4.247, 10472.119, 423.263, 52817.936 24/12/14,01:10:10,14,05,1, 11.9,1,1, -4.247, 10472.120, 423.233, 52817.983 24/12/14,01:10:10,15,05,1, 11.9,1,1, -4.247, 10472.117, 423.231, 52817.981 24/12/14,01:10:10,16,05,1, 11.9,1,1, -4.247, 10472.116, 423.257, 52817.903 24/12/14,01:10:10,17,05,1, 11.9,1,1, -4.247, 10472.113, 423.237, 52817.882 24/12/14,01:10:10,18,05,1, 11.9,1,1, -4.247, 10472.124, 423.233, 52817.956 24/12/14,01:10:10,19,05,1, 11.9,1,1, -4.247, 10472.127, 423.246, 52817.951 24/12/14,01:10:11,00,05,1, 12.0,1,1, -4.249, 10472.127, 423.246, 52817.951 24/12/14,01:10:11,01,05,1, 12.0,1,1, -4.249, 10472.143, 423.232, 52817.908 24/12/14,01:10:11,02,05,1, 12.0,1,1, -4.249, 10472.159, 423.250, 52817.922 24/12/14,01:10:11,03,05,1, 12.0,1,1, -4.249, 10472.148, 423.261, 52818.023 24/12/14,01:10:11,04,05,1, 12.0,1,1, -4.249, 10472.130, 423.242, 52817.862 24/12/14,01:10:11,05,05,1, 12.0,1,1, -4.249, 10472.131, 423.214, 52817.912 24/12/14,01:10:11,06,05,1, 12.0,1,1, -4.249, 10472.135, 423.242, 52817.923 24/12/14,01:10:11,07,05,1, 12.0,1,1, -4.249, 10472.156, 423.243, 52817.871 24/12/14,01:10:11,08,05,1, 12.0,1,1, -4.249, 10472.144, 423.230, 52817.922 24/12/14,01:10:11,09,05,1, 12.0,1,1, -4.249, 10472.184, 423.227, 52817.994 24/12/14,01:10:11,10,05,1, 12.0,1,1, -4.249, 10472.158, 423.259, 52818.013 24/12/14,01:10:11,11,05,1, 12.0,1,1, -4.249, 10472.166, 423.260, 52817.989 24/12/14,01:10:11,12,05,1, 12.0,1,1, -4.249, 10472.136, 423.246, 52817.944 24/12/14,01:10:11,13,05,1, 12.0,1,1, -4.249, 10472.170, 423.245, 52817.973 24/12/14,01:10:11,14,05,1, 12.0,1,1, -4.249, 10472.170, 423.252, 52817.868 24/12/14,01:10:11,15,05,1, 12.0,1,1, -4.249, 10472.197, 423.239, 52817.875 24/12/14,01:10:11,16,05,1, 12.0,1,1, -4.249, 10472.190, 423.215, 52817.880 24/12/14,01:10:11,17,05,1, 12.0,1,1, -4.249, 10472.196, 423.259, 52817.995 24/12/14,01:10:11,18,05,1, 12.0,1,1, -4.249, 10472.219, 423.215, 52817.858 24/12/14,01:10:11,19,05,1, 12.0,1,1, -4.249, 10472.165, 423.216, 52817.899 24/12/14,01:10:12,00,06,1, 11.8,1,1, -4.251, 10472.161, 423.216, 52817.899 24/12/14,01:10:12,01,06,1, 11.8,1,1, -4.251, 10472.219, 423.254, 52817.998 24/12/14,01:10:12,02,06,1, 11.8,1,1, -4.251, 10472.203, 423.206, 52817.963 24/12/14,01:10:12,03,06,1, 11.8,1,1, -4.251, 10472.211, 423.220, 52817.891 24/12/14,01:10:12,04,06,1, 11.8,1,1, -4.251, 10472.217, 423.236, 52817.876 24/12/14,01:10:12,05,06,1, 11.8,1,1, -4.251, 10472.190, 423.232, 52818.008 24/12/14,01:10:12,06,06,1, 11.8,1,1, -4.251, 10472.229, 423.215, 52817.959 24/12/14,01:10:12,07,06,1, 11.8,1,1, -4.251, 10472.209, 423.234, 52817.894 24/12/14,01:10:12,08,06,1, 11.8,1,1, -4.251, 10472.221, 423.194, 52817.903 24/12/14,01:10:12,09,06,1, 11.8,1,1, -4.251, 10472.235, 423.194, 52817.888 24/12/14,01:10:12,10,06,1, 11.8,1,1, -4.251, 10472.247, 423.200, 52817.841 24/12/14,01:10:12,11,06,1, 11.8,1,1, -4.251, 10472.259, 423.220, 52817.939 24/12/14,01:10:12,12,06,1, 11.8,1,1, -4.251, 10472.252, 423.205, 52817.935 24/12/14,01:10:12,13,06,1, 11.8,1,1, -4.251, 10472.229, 423.205, 52818.110 24/12/14,01:10:12,14,06,1, 11.8,1,1, -4.251, 10472.240, 423.206, 52817.836 24/12/14,01:10:12,15,06,1, 11.8,1,1, -4.251, 10472.229, 423.224, 52817.891 24/12/14,01:10:12,16,06,1, 11.8,1,1, -4.251, 10472.218, 423.200, 52817.858 24/12/14,01:10:12,17,06,1, 11.8,1,1, -4.251, 10472.229, 423.199, 52817.915 24/12/14,01:10:12,18,06,1, 11.8,1,1, -4.251, 10472.261, 423.232, 52817.946 24/12/14,01:10:12,19,06,1, 11.8,1,1, -4.251, 10472.280, 423.189, 52817.841 24/12/14,01:10:13,00,07,1, 11.9,1,1, -4.255, 10472.277, 423.189, 52817.841 24/12/14,01:10:13,01,07,1, 11.9,1,1, -4.255, 10472.257, 423.215, 52817.878 24/12/14,01:10:13,02,07,1, 11.9,1,1, -4.255, 10472.275, 423.207, 52817.867 24/12/14,01:10:13,03,07,1, 11.9,1,1, -4.255, 10472.265, 423.189, 52817.915 24/12/14,01:10:13,04,07,1, 11.9,1,1, -4.255, 10472.285, 423.208, 52817.897 24/12/14,01:10:13,05,07,1, 11.9,1,1, -4.255, 10472.299, 423.227, 52817.927 24/12/14,01:10:13,06,07,1, 11.9,1,1, -4.255, 10472.283, 423.243, 52817.993 24/12/14,01:10:13,07,07,1, 11.9,1,1, -4.255, 10472.312, 423.219, 52817.986 24/12/14,01:10:13,08,07,1, 11.9,1,1, -4.255, 10472.321, 423.225, 52817.992 24/12/14,01:10:13,09,07,1, 11.9,1,1, -4.255, 10472.295, 423.229, 52817.886 24/12/14,01:10:13,10,07,1, 11.9,1,1, -4.255, 10472.286, 423.208, 52817.973 24/12/14,01:10:13,11,07,1, 11.9,1,1, -4.255, 10472.308, 423.211, 52817.892 24/12/14,01:10:13,12,07,1, 11.9,1,1, -4.255, 10472.318, 423.239, 52817.917 24/12/14,01:10:13,13,07,1, 11.9,1,1, -4.255, 10472.311, 423.186, 52817.899 24/12/14,01:10:13,14,07,1, 11.9,1,1, -4.255, 10472.337, 423.199, 52817.812 24/12/14,01:10:13,15,07,1, 11.9,1,1, -4.255, 10472.305, 423.230, 52817.855 24/12/14,01:10:13,16,07,1, 11.9,1,1, -4.255, 10472.323, 423.209, 52817.869 24/12/14,01:10:13,17,07,1, 11.9,1,1, -4.255, 10472.309, 423.183, 52817.860 24/12/14,01:10:13,18,07,1, 11.9,1,1, -4.255, 10472.345, 423.216, 52817.947 24/12/14,01:10:13,19,07,1, 11.9,1,1, -4.255, 10472.342, 423.225, 52817.897 24/12/14,01:10:14,00,07,1, 11.9,1,1, -4.252, 10472.336, 423.225, 52817.897 24/12/14,01:10:14,01,07,1, 11.9,1,1, -4.252, 10472.334, 423.212, 52817.888 24/12/14,01:10:14,02,07,1, 11.9,1,1, -4.252, 10472.355, 423.243, 52817.975 24/12/14,01:10:14,03,07,1, 11.9,1,1, -4.252, 10472.386, 423.203, 52818.069 24/12/14,01:10:14,04,07,1, 11.9,1,1, -4.252, 10472.315, 423.218, 52817.885 24/12/14,01:10:14,05,07,1, 11.9,1,1, -4.252, 10472.312, 423.236, 52817.931 24/12/14,01:10:14,06,07,1, 11.9,1,1, -4.252, 10472.322, 423.204, 52817.850 24/12/14,01:10:14,07,07,1, 11.9,1,1, -4.252, 10472.332, 423.178, 52817.860 24/12/14,01:10:14,08,07,1, 11.9,1,1, -4.252, 10472.338, 423.235, 52817.898 24/12/14,01:10:14,09,07,1, 11.9,1,1, -4.252, 10472.373, 423.210, 52817.836 24/12/14,01:10:14,10,07,1, 11.9,1,1, -4.252, 10472.371, 423.223, 52817.907 24/12/14,01:10:14,11,07,1, 11.9,1,1, -4.252, 10472.357, 423.188, 52817.838 24/12/14,01:10:14,12,07,1, 11.9,1,1, -4.252, 10472.367, 423.229, 52817.944 24/12/14,01:10:14,13,07,1, 11.9,1,1, -4.252, 10472.354, 423.187, 52817.938 24/12/14,01:10:14,14,07,1, 11.9,1,1, -4.252, 10472.341, 423.187, 52817.978 24/12/14,01:10:14,15,07,1, 11.9,1,1, -4.252, 10472.389, 423.223, 52817.924 24/12/14,01:10:14,16,07,1, 11.9,1,1, -4.252, 10472.380, 423.211, 52817.857 24/12/14,01:10:14,17,07,1, 11.9,1,1, -4.252, 10472.347, 423.185, 52817.856 24/12/14,01:10:14,18,07,1, 11.9,1,1, -4.252, 10472.368, 423.212, 52817.941 24/12/14,01:10:14,19,07,1, 11.9,1,1, -4.252, 10472.384, 423.205, 52817.860 24/12/14,01:10:15,00,05,1, 11.9,1,1, -4.249, 10472.378, 423.205, 52817.860 24/12/14,01:10:15,01,05,1, 11.9,1,1, -4.249, 10472.380, 423.198, 52817.845 24/12/14,01:10:15,02,05,1, 11.9,1,1, -4.249, 10472.403, 423.185, 52817.894 24/12/14,01:10:15,03,05,1, 11.9,1,1, -4.249, 10472.401, 423.209, 52817.834 24/12/14,01:10:15,04,05,1, 11.9,1,1, -4.249, 10472.411, 423.181, 52817.837 24/12/14,01:10:15,05,05,1, 11.9,1,1, -4.249, 10472.384, 423.196, 52817.888 24/12/14,01:10:15,06,05,1, 11.9,1,1, -4.249, 10472.413, 423.226, 52817.951 24/12/14,01:10:15,07,05,1, 11.9,1,1, -4.249, 10472.410, 423.210, 52817.913 24/12/14,01:10:15,08,05,1, 11.9,1,1, -4.249, 10472.428, 423.187, 52817.814 24/12/14,01:10:15,09,05,1, 11.9,1,1, -4.249, 10472.441, 423.221, 52817.856 24/12/14,01:10:15,10,05,1, 11.9,1,1, -4.249, 10472.421, 423.206, 52817.813 24/12/14,01:10:15,11,05,1, 11.9,1,1, -4.249, 10472.428, 423.184, 52817.870 24/12/14,01:10:15,12,05,1, 11.9,1,1, -4.249, 10472.432, 423.197, 52817.886 24/12/14,01:10:15,13,05,1, 11.9,1,1, -4.249, 10472.449, 423.246, 52817.970 24/12/14,01:10:15,14,05,1, 11.9,1,1, -4.249, 10472.395, 423.191, 52817.841 24/12/14,01:10:15,15,05,1, 11.9,1,1, -4.249, 10472.438, 423.212, 52817.852 24/12/14,01:10:15,16,05,1, 11.9,1,1, -4.249, 10472.437, 423.238, 52817.891 24/12/14,01:10:15,17,05,1, 11.9,1,1, -4.249, 10472.417, 423.217, 52817.932 24/12/14,01:10:15,18,05,1, 11.9,1,1, -4.249, 10472.417, 423.204, 52817.803 24/12/14,01:10:15,19,05,1, 11.9,1,1, -4.249, 10472.448, 423.206, 52817.890 24/12/14,01:10:16,00,06,1, 11.9,1,1, -4.252, 10472.444, 423.206, 52817.890 24/12/14,01:10:16,01,06,1, 11.9,1,1, -4.252, 10472.444, 423.220, 52817.880 24/12/14,01:10:16,02,06,1, 11.9,1,1, -4.252, 10472.460, 423.197, 52817.795 24/12/14,01:10:16,03,06,1, 11.9,1,1, -4.252, 10472.475, 423.228, 52817.783 24/12/14,01:10:16,04,06,1, 11.9,1,1, -4.252, 10472.442, 423.224, 52817.849 24/12/14,01:10:16,05,06,1, 11.9,1,1, -4.252, 10472.441, 423.205, 52817.872 24/12/14,01:10:16,06,06,1, 11.9,1,1, -4.252, 10472.443, 423.216, 52817.929 24/12/14,01:10:16,07,06,1, 11.9,1,1, -4.252, 10472.466, 423.229, 52817.879 24/12/14,01:10:16,08,06,1, 11.9,1,1, -4.252, 10472.443, 423.208, 52817.907 24/12/14,01:10:16,09,06,1, 11.9,1,1, -4.252, 10472.438, 423.201, 52817.922 24/12/14,01:10:16,10,06,1, 11.9,1,1, -4.252, 10472.472, 423.215, 52817.914 24/12/14,01:10:16,11,06,1, 11.9,1,1, -4.252, 10472.480, 423.228, 52817.931 24/12/14,01:10:16,12,06,1, 11.9,1,1, -4.252, 10472.460, 423.162, 52817.962 24/12/14,01:10:16,13,06,1, 11.9,1,1, -4.252, 10472.454, 423.196, 52817.875 24/12/14,01:10:16,14,06,1, 11.9,1,1, -4.252, 10472.459, 423.209, 52817.911 24/12/14,01:10:16,15,06,1, 11.9,1,1, -4.252, 10472.475, 423.187, 52817.984 24/12/14,01:10:16,16,06,1, 11.9,1,1, -4.252, 10472.474, 423.205, 52817.826 24/12/14,01:10:16,17,06,1, 11.9,1,1, -4.252, 10472.506, 423.219, 52817.896 24/12/14,01:10:16,18,06,1, 11.9,1,1, -4.252, 10472.499, 423.198, 52817.915 24/12/14,01:10:16,19,06,1, 11.9,1,1, -4.252, 10472.465, 423.178, 52817.928 24/12/14,01:10:17,00,05,1, 11.9,1,1, -4.250, 10472.461, 423.178, 52817.928 24/12/14,01:10:17,01,05,1, 11.9,1,1, -4.250, 10472.493, 423.204, 52817.862 24/12/14,01:10:17,02,05,1, 11.9,1,1, -4.250, 10472.478, 423.164, 52817.907 24/12/14,01:10:17,03,05,1, 11.9,1,1, -4.250, 10472.480, 423.181, 52817.832 24/12/14,01:10:17,04,05,1, 11.9,1,1, -4.250, 10472.484, 423.210, 52817.880 24/12/14,01:10:17,05,05,1, 11.9,1,1, -4.250, 10472.480, 423.186, 52817.948 24/12/14,01:10:17,06,05,1, 11.9,1,1, -4.250, 10472.531, 423.186, 52817.851 24/12/14,01:10:17,07,05,1, 11.9,1,1, -4.250, 10472.512, 423.178, 52817.793 24/12/14,01:10:17,08,05,1, 11.9,1,1, -4.250, 10472.505, 423.216, 52817.927 24/12/14,01:10:17,09,05,1, 11.9,1,1, -4.250, 10472.504, 423.191, 52817.895 24/12/14,01:10:17,10,05,1, 11.9,1,1, -4.250, 10472.496, 423.209, 52817.880 24/12/14,01:10:17,11,05,1, 11.9,1,1, -4.250, 10472.487, 423.209, 52817.921 24/12/14,01:10:17,12,05,1, 11.9,1,1, -4.250, 10472.490, 423.215, 52817.919 24/12/14,01:10:17,13,05,1, 11.9,1,1, -4.250, 10472.502, 423.195, 52817.870 24/12/14,01:10:17,14,05,1, 11.9,1,1, -4.250, 10472.529, 423.211, 52817.908 24/12/14,01:10:17,15,05,1, 11.9,1,1, -4.250, 10472.534, 423.208, 52817.880 24/12/14,01:10:17,16,05,1, 11.9,1,1, -4.250, 10472.532, 423.208, 52817.920 24/12/14,01:10:17,17,05,1, 11.9,1,1, -4.250, 10472.542, 423.187, 52817.840 24/12/14,01:10:17,18,05,1, 11.9,1,1, -4.250, 10472.511, 423.198, 52817.895 24/12/14,01:10:17,19,05,1, 11.9,1,1, -4.250, 10472.517, 423.165, 52817.786 24/12/14,01:10:18,00,05,1, 11.9,1,1, -4.250, 10472.511, 423.165, 52817.786 24/12/14,01:10:18,01,05,1, 11.9,1,1, -4.250, 10472.527, 423.216, 52817.864 24/12/14,01:10:18,02,05,1, 11.9,1,1, -4.250, 10472.542, 423.190, 52817.840 24/12/14,01:10:18,03,05,1, 11.9,1,1, -4.250, 10472.539, 423.198, 52817.913 24/12/14,01:10:18,04,05,1, 11.9,1,1, -4.250, 10472.568, 423.211, 52817.921 24/12/14,01:10:18,05,05,1, 11.9,1,1, -4.250, 10472.538, 423.203, 52817.908 24/12/14,01:10:18,06,05,1, 11.9,1,1, -4.250, 10472.550, 423.173, 52817.852 24/12/14,01:10:18,07,05,1, 11.9,1,1, -4.250, 10472.554, 423.175, 52817.911 24/12/14,01:10:18,08,05,1, 11.9,1,1, -4.250, 10472.572, 423.199, 52817.877 24/12/14,01:10:18,09,05,1, 11.9,1,1, -4.250, 10472.549, 423.168, 52817.854 24/12/14,01:10:18,10,05,1, 11.9,1,1, -4.250, 10472.551, 423.166, 52817.897 24/12/14,01:10:18,11,05,1, 11.9,1,1, -4.250, 10472.571, 423.205, 52817.934 24/12/14,01:10:18,12,05,1, 11.9,1,1, -4.250, 10472.569, 423.180, 52817.884 24/12/14,01:10:18,13,05,1, 11.9,1,1, -4.250, 10472.592, 423.171, 52817.917 24/12/14,01:10:18,14,05,1, 11.9,1,1, -4.250, 10472.571, 423.191, 52817.858 24/12/14,01:10:18,15,05,1, 11.9,1,1, -4.250, 10472.586, 423.212, 52817.896 24/12/14,01:10:18,16,05,1, 11.9,1,1, -4.250, 10472.578, 423.195, 52817.890 24/12/14,01:10:18,17,05,1, 11.9,1,1, -4.250, 10472.569, 423.171, 52817.881 24/12/14,01:10:18,18,05,1, 11.9,1,1, -4.250, 10472.576, 423.170, 52817.904 24/12/14,01:10:18,19,05,1, 11.9,1,1, -4.250, 10472.560, 423.165, 52817.892 24/12/14,01:10:19,00,05,1, 11.9,1,1, -4.249, 10472.553, 423.165, 52817.892 24/12/14,01:10:19,01,05,1, 11.9,1,1, -4.249, 10472.550, 423.186, 52817.852 24/12/14,01:10:19,02,05,1, 11.9,1,1, -4.249, 10472.575, 423.194, 52817.949 24/12/14,01:10:19,03,05,1, 11.9,1,1, -4.249, 10472.596, 423.175, 52817.870 24/12/14,01:10:19,04,05,1, 11.9,1,1, -4.249, 10472.619, 423.186, 52817.907 24/12/14,01:10:19,05,05,1, 11.9,1,1, -4.249, 10472.590, 423.224, 52817.922 24/12/14,01:10:19,06,05,1, 11.9,1,1, -4.249, 10472.563, 423.161, 52817.874 24/12/14,01:10:19,07,05,1, 11.9,1,1, -4.249, 10472.617, 423.172, 52817.924 24/12/14,01:10:19,08,05,1, 11.9,1,1, -4.249, 10472.606, 423.179, 52817.960 24/12/14,01:10:19,09,05,1, 11.9,1,1, -4.249, 10472.610, 423.184, 52817.967 24/12/14,01:10:19,10,05,1, 11.9,1,1, -4.249, 10472.606, 423.195, 52817.818 24/12/14,01:10:19,11,05,1, 11.9,1,1, -4.249, 10472.623, 423.201, 52817.916 24/12/14,01:10:19,12,05,1, 11.9,1,1, -4.249, 10472.612, 423.215, 52817.953 24/12/14,01:10:19,13,05,1, 11.9,1,1, -4.249, 10472.607, 423.169, 52817.894 24/12/14,01:10:19,14,05,1, 11.9,1,1, -4.249, 10472.624, 423.200, 52817.912 24/12/14,01:10:19,15,05,1, 11.9,1,1, -4.249, 10472.615, 423.240, 52817.949 24/12/14,01:10:19,16,05,1, 11.9,1,1, -4.249, 10472.612, 423.186, 52817.948 24/12/14,01:10:19,17,05,1, 11.9,1,1, -4.249, 10472.630, 423.164, 52817.808 24/12/14,01:10:19,18,05,1, 11.9,1,1, -4.249, 10472.611, 423.199, 52817.838 24/12/14,01:10:19,19,05,1, 11.9,1,1, -4.249, 10472.631, 423.207, 52817.921 24/12/14,01:10:20,00,06,1, 11.9,1,1, -4.249, 10472.628, 423.207, 52817.921 24/12/14,01:10:20,01,06,1, 11.9,1,1, -4.249, 10472.626, 423.223, 52817.966 24/12/14,01:10:20,02,06,1, 11.9,1,1, -4.249, 10472.658, 423.209, 52817.875 24/12/14,01:10:20,03,06,1, 11.9,1,1, -4.249, 10472.647, 423.189, 52817.941 24/12/14,01:10:20,04,06,1, 11.9,1,1, -4.249, 10472.631, 423.183, 52817.912 24/12/14,01:10:20,05,06,1, 11.9,1,1, -4.249, 10472.650, 423.198, 52817.844 24/12/14,01:10:20,06,06,1, 11.9,1,1, -4.249, 10472.646, 423.188, 52817.923 24/12/14,01:10:20,07,06,1, 11.9,1,1, -4.249, 10472.598, 423.171, 52818.008 24/12/14,01:10:20,08,06,1, 11.9,1,1, -4.249, 10472.638, 423.185, 52817.840 24/12/14,01:10:20,09,06,1, 11.9,1,1, -4.249, 10472.622, 423.191, 52817.890 24/12/14,01:10:20,10,06,1, 11.9,1,1, -4.249, 10472.661, 423.163, 52817.920 24/12/14,01:10:20,11,06,1, 11.9,1,1, -4.249, 10472.654, 423.166, 52817.915 24/12/14,01:10:20,12,06,1, 11.9,1,1, -4.249, 10472.657, 423.229, 52817.952 24/12/14,01:10:20,13,06,1, 11.9,1,1, -4.249, 10472.649, 423.190, 52817.943 24/12/14,01:10:20,14,06,1, 11.9,1,1, -4.249, 10472.642, 423.178, 52817.935 24/12/14,01:10:20,15,06,1, 11.9,1,1, -4.249, 10472.690, 423.205, 52817.936 24/12/14,01:10:20,16,06,1, 11.9,1,1, -4.249, 10472.660, 423.207, 52817.867 24/12/14,01:10:20,17,06,1, 11.9,1,1, -4.249, 10472.661, 423.157, 52817.879 24/12/14,01:10:20,18,06,1, 11.9,1,1, -4.249, 10472.659, 423.166, 52817.862 24/12/14,01:10:20,19,06,1, 11.9,1,1, -4.249, 10472.675, 423.191, 52817.867 24/12/14,01:10:21,00,09,1, 11.9,1,1, -4.250, 10472.670, 423.191, 52817.867 24/12/14,01:10:21,01,09,1, 11.9,1,1, -4.250, 10472.649, 423.186, 52817.898 24/12/14,01:10:21,02,09,1, 11.9,1,1, -4.250, 10472.679, 423.228, 52817.889 24/12/14,01:10:21,03,09,1, 11.9,1,1, -4.250, 10472.676, 423.233, 52817.924 24/12/14,01:10:21,04,09,1, 11.9,1,1, -4.250, 10472.690, 423.227, 52817.842 24/12/14,01:10:21,05,09,1, 11.9,1,1, -4.250, 10472.700, 423.187, 52817.964 24/12/14,01:10:21,06,09,1, 11.9,1,1, -4.250, 10472.669, 423.225, 52817.908 24/12/14,01:10:21,07,09,1, 11.9,1,1, -4.250, 10472.677, 423.194, 52817.954 24/12/14,01:10:21,08,09,1, 11.9,1,1, -4.250, 10472.660, 423.183, 52817.957 24/12/14,01:10:21,09,09,1, 11.9,1,1, -4.250, 10472.680, 423.222, 52817.962 24/12/14,01:10:21,10,09,1, 11.9,1,1, -4.250, 10472.678, 423.194, 52817.867 24/12/14,01:10:21,11,09,1, 11.9,1,1, -4.250, 10472.662, 423.179, 52817.882 24/12/14,01:10:21,12,09,1, 11.9,1,1, -4.250, 10472.703, 423.193, 52817.825 24/12/14,01:10:21,13,09,1, 11.9,1,1, -4.250, 10472.695, 423.190, 52817.859 24/12/14,01:10:21,14,09,1, 11.9,1,1, -4.250, 10472.684, 423.171, 52817.820 24/12/14,01:10:21,15,09,1, 11.9,1,1, -4.250, 10472.690, 423.181, 52817.806 24/12/14,01:10:21,16,09,1, 11.9,1,1, -4.250, 10472.705, 423.214, 52817.917 24/12/14,01:10:21,17,09,1, 11.9,1,1, -4.250, 10472.683, 423.209, 52817.963 24/12/14,01:10:21,18,09,1, 11.9,1,1, -4.250, 10472.704, 423.176, 52817.874 24/12/14,01:10:21,19,09,1, 11.9,1,1, -4.250, 10472.694, 423.197, 52818.019 24/12/14,01:10:22,00,08,1, 11.8,1,1, -4.253, 10472.686, 423.197, 52818.019 24/12/14,01:10:22,01,08,1, 11.8,1,1, -4.253, 10472.687, 423.207, 52817.874 24/12/14,01:10:22,02,08,1, 11.8,1,1, -4.253, 10472.693, 423.187, 52817.891 24/12/14,01:10:22,03,08,1, 11.8,1,1, -4.253, 10472.713, 423.219, 52817.893 24/12/14,01:10:22,04,08,1, 11.8,1,1, -4.253, 10472.731, 423.178, 52817.905 24/12/14,01:10:22,05,08,1, 11.8,1,1, -4.253, 10472.699, 423.204, 52817.957 24/12/14,01:10:22,06,08,1, 11.8,1,1, -4.253, 10472.732, 423.221, 52817.880 24/12/14,01:10:22,07,08,1, 11.8,1,1, -4.253, 10472.705, 423.178, 52817.907 24/12/14,01:10:22,08,08,1, 11.8,1,1, -4.253, 10472.709, 423.207, 52817.858 24/12/14,01:10:22,09,08,1, 11.8,1,1, -4.253, 10472.712, 423.203, 52817.943 24/12/14,01:10:22,10,08,1, 11.8,1,1, -4.253, 10472.709, 423.215, 52817.972 24/12/14,01:10:22,11,08,1, 11.8,1,1, -4.253, 10472.696, 423.180, 52817.903 24/12/14,01:10:22,12,08,1, 11.8,1,1, -4.253, 10472.691, 423.190, 52817.982 24/12/14,01:10:22,13,08,1, 11.8,1,1, -4.253, 10472.733, 423.203, 52817.892 24/12/14,01:10:22,14,08,1, 11.8,1,1, -4.253, 10472.729, 423.178, 52817.816 24/12/14,01:10:22,15,08,1, 11.8,1,1, -4.253, 10472.729, 423.202, 52817.880 24/12/14,01:10:22,16,08,1, 11.8,1,1, -4.253, 10472.747, 423.222, 52817.940 24/12/14,01:10:22,17,08,1, 11.8,1,1, -4.253, 10472.717, 423.207, 52817.851 24/12/14,01:10:22,18,08,1, 11.8,1,1, -4.253, 10472.736, 423.180, 52817.826 24/12/14,01:10:22,19,08,1, 11.8,1,1, -4.253, 10472.724, 423.213, 52817.916 24/12/14,01:10:23,00,08,1, 12.0,1,1, -4.255, 10472.720, 423.213, 52817.916 24/12/14,01:10:23,01,08,1, 12.0,1,1, -4.255, 10472.738, 423.188, 52817.936 24/12/14,01:10:23,02,08,1, 12.0,1,1, -4.255, 10472.728, 423.191, 52817.921 24/12/14,01:10:23,03,08,1, 12.0,1,1, -4.255, 10472.725, 423.193, 52817.932 24/12/14,01:10:23,04,08,1, 12.0,1,1, -4.255, 10472.743, 423.177, 52817.869 24/12/14,01:10:23,05,08,1, 12.0,1,1, -4.255, 10472.714, 423.185, 52817.892 24/12/14,01:10:23,06,08,1, 12.0,1,1, -4.255, 10472.745, 423.174, 52817.785 24/12/14,01:10:23,07,08,1, 12.0,1,1, -4.255, 10472.732, 423.209, 52817.797 24/12/14,01:10:23,08,08,1, 12.0,1,1, -4.255, 10472.719, 423.167, 52817.852 24/12/14,01:10:23,09,08,1, 12.0,1,1, -4.255, 10472.725, 423.188, 52817.870 24/12/14,01:10:23,10,08,1, 12.0,1,1, -4.255, 10472.733, 423.199, 52817.807 24/12/14,01:10:23,11,08,1, 12.0,1,1, -4.255, 10472.734, 423.187, 52817.835 24/12/14,01:10:23,12,08,1, 12.0,1,1, -4.255, 10472.735, 423.179, 52817.834 24/12/14,01:10:23,13,08,1, 12.0,1,1, -4.255, 10472.748, 423.209, 52817.942 24/12/14,01:10:23,14,08,1, 12.0,1,1, -4.255, 10472.738, 423.196, 52817.865 24/12/14,01:10:23,15,08,1, 12.0,1,1, -4.255, 10472.720, 423.199, 52817.859 24/12/14,01:10:23,16,08,1, 12.0,1,1, -4.255, 10472.736, 423.208, 52817.851 24/12/14,01:10:23,17,08,1, 12.0,1,1, -4.255, 10472.728, 423.227, 52817.878 24/12/14,01:10:23,18,08,1, 12.0,1,1, -4.255, 10472.734, 423.196, 52817.786 24/12/14,01:10:23,19,08,1, 12.0,1,1, -4.255, 10472.766, 423.178, 52817.871 24/12/14,01:10:24,00,07,1, 12.0,1,1, -4.258, 10472.761, 423.178, 52817.871 24/12/14,01:10:24,01,07,1, 12.0,1,1, -4.258, 10472.745, 423.215, 52817.863 24/12/14,01:10:24,02,07,1, 12.0,1,1, -4.258, 10472.748, 423.172, 52817.777 24/12/14,01:10:24,03,07,1, 12.0,1,1, -4.258, 10472.779, 423.197, 52817.821 24/12/14,01:10:24,04,07,1, 12.0,1,1, -4.258, 10472.744, 423.216, 52817.826 24/12/14,01:10:24,05,07,1, 12.0,1,1, -4.258, 10472.739, 423.219, 52817.952 24/12/14,01:10:24,06,07,1, 12.0,1,1, -4.258, 10472.760, 423.209, 52817.964 24/12/14,01:10:24,07,07,1, 12.0,1,1, -4.258, 10472.738, 423.219, 52817.916 24/12/14,01:10:24,08,07,1, 12.0,1,1, -4.258, 10472.796, 423.208, 52817.899 24/12/14,01:10:24,09,07,1, 12.0,1,1, -4.258, 10472.782, 423.191, 52817.909 24/12/14,01:10:24,10,07,1, 12.0,1,1, -4.258, 10472.774, 423.216, 52817.859 24/12/14,01:10:24,11,07,1, 12.0,1,1, -4.258, 10472.780, 423.213, 52817.852 24/12/14,01:10:24,12,07,1, 12.0,1,1, -4.258, 10472.765, 423.182, 52817.842 24/12/14,01:10:24,13,07,1, 12.0,1,1, -4.258, 10472.756, 423.206, 52817.874 24/12/14,01:10:24,14,07,1, 12.0,1,1, -4.258, 10472.799, 423.225, 52817.862 24/12/14,01:10:24,15,07,1, 12.0,1,1, -4.258, 10472.781, 423.199, 52817.944 24/12/14,01:10:24,16,07,1, 12.0,1,1, -4.258, 10472.732, 423.188, 52817.869 24/12/14,01:10:24,17,07,1, 12.0,1,1, -4.258, 10472.785, 423.223, 52817.863 24/12/14,01:10:24,18,07,1, 12.0,1,1, -4.258, 10472.777, 423.219, 52817.938 24/12/14,01:10:24,19,07,1, 12.0,1,1, -4.258, 10472.777, 423.199, 52817.898 24/12/14,01:10:25,00,08,1, 11.7,1,1, -4.255, 10472.770, 423.199, 52817.898 24/12/14,01:10:25,01,08,1, 11.7,1,1, -4.255, 10472.783, 423.208, 52817.854 24/12/14,01:10:25,02,08,1, 11.7,1,1, -4.255, 10472.773, 423.213, 52817.738 24/12/14,01:10:25,03,08,1, 11.7,1,1, -4.255, 10472.777, 423.192, 52817.786 24/12/14,01:10:25,04,08,1, 11.7,1,1, -4.255, 10472.788, 423.252, 52817.877 24/12/14,01:10:25,05,08,1, 11.7,1,1, -4.255, 10472.778, 423.208, 52817.760 24/12/14,01:10:25,06,08,1, 11.7,1,1, -4.255, 10472.775, 423.209, 52817.867 24/12/14,01:10:25,07,08,1, 11.7,1,1, -4.255, 10472.782, 423.231, 52817.878 24/12/14,01:10:25,08,08,1, 11.7,1,1, -4.255, 10472.789, 423.214, 52817.929 24/12/14,01:10:25,09,08,1, 11.7,1,1, -4.255, 10472.767, 423.204, 52817.908 24/12/14,01:10:25,10,08,1, 11.7,1,1, -4.255, 10472.796, 423.230, 52817.908 24/12/14,01:10:25,11,08,1, 11.7,1,1, -4.255, 10472.773, 423.217, 52817.857 24/12/14,01:10:25,12,08,1, 11.7,1,1, -4.255, 10472.827, 423.200, 52817.933 24/12/14,01:10:25,13,08,1, 11.7,1,1, -4.255, 10472.763, 423.212, 52817.954 24/12/14,01:10:25,14,08,1, 11.7,1,1, -4.255, 10472.820, 423.248, 52817.937 24/12/14,01:10:25,15,08,1, 11.7,1,1, -4.255, 10472.783, 423.202, 52817.861 24/12/14,01:10:25,16,08,1, 11.7,1,1, -4.255, 10472.820, 423.202, 52817.852 24/12/14,01:10:25,17,08,1, 11.7,1,1, -4.255, 10472.802, 423.213, 52817.853 24/12/14,01:10:25,18,08,1, 11.7,1,1, -4.255, 10472.782, 423.221, 52817.844 24/12/14,01:10:25,19,08,1, 11.7,1,1, -4.255, 10472.800, 423.196, 52817.936 24/12/14,01:10:26,00,07,1, 11.9,1,1, -4.249, 10472.795, 423.196, 52817.936 24/12/14,01:10:26,01,07,1, 11.9,1,1, -4.249, 10472.812, 423.242, 52817.945 24/12/14,01:10:26,02,07,1, 11.9,1,1, -4.249, 10472.805, 423.240, 52817.880 24/12/14,01:10:26,03,07,1, 11.9,1,1, -4.249, 10472.798, 423.212, 52817.863 24/12/14,01:10:26,04,07,1, 11.9,1,1, -4.249, 10472.795, 423.246, 52817.928 24/12/14,01:10:26,05,07,1, 11.9,1,1, -4.249, 10472.801, 423.232, 52817.952 24/12/14,01:10:26,06,07,1, 11.9,1,1, -4.249, 10472.804, 423.212, 52817.852 24/12/14,01:10:26,07,07,1, 11.9,1,1, -4.249, 10472.817, 423.208, 52817.880 24/12/14,01:10:26,08,07,1, 11.9,1,1, -4.249, 10472.799, 423.219, 52817.908 24/12/14,01:10:26,09,07,1, 11.9,1,1, -4.249, 10472.798, 423.195, 52817.819 24/12/14,01:10:26,10,07,1, 11.9,1,1, -4.249, 10472.802, 423.218, 52817.888 24/12/14,01:10:26,11,07,1, 11.9,1,1, -4.249, 10472.828, 423.227, 52817.887 24/12/14,01:10:26,12,07,1, 11.9,1,1, -4.249, 10472.792, 423.231, 52817.896 24/12/14,01:10:26,13,07,1, 11.9,1,1, -4.249, 10472.801, 423.224, 52817.872 24/12/14,01:10:26,14,07,1, 11.9,1,1, -4.249, 10472.810, 423.243, 52817.881 24/12/14,01:10:26,15,07,1, 11.9,1,1, -4.249, 10472.800, 423.233, 52817.880 24/12/14,01:10:26,16,07,1, 11.9,1,1, -4.249, 10472.801, 423.207, 52817.854 24/12/14,01:10:26,17,07,1, 11.9,1,1, -4.249, 10472.807, 423.235, 52817.834 24/12/14,01:10:26,18,07,1, 11.9,1,1, -4.249, 10472.812, 423.222, 52817.811 24/12/14,01:10:26,19,07,1, 11.9,1,1, -4.249, 10472.813, 423.217, 52817.902 24/12/14,01:10:27,00,08,1, 11.9,1,1, -4.252, 10472.811, 423.217, 52817.902 24/12/14,01:10:27,01,08,1, 11.9,1,1, -4.252, 10472.830, 423.273, 52817.898 24/12/14,01:10:27,02,08,1, 11.9,1,1, -4.252, 10472.823, 423.234, 52817.893 24/12/14,01:10:27,03,08,1, 11.9,1,1, -4.252, 10472.809, 423.246, 52817.895 24/12/14,01:10:27,04,08,1, 11.9,1,1, -4.252, 10472.820, 423.257, 52817.895 24/12/14,01:10:27,05,08,1, 11.9,1,1, -4.252, 10472.803, 423.262, 52817.959 24/12/14,01:10:27,06,08,1, 11.9,1,1, -4.252, 10472.806, 423.221, 52817.874 24/12/14,01:10:27,07,08,1, 11.9,1,1, -4.252, 10472.833, 423.247, 52817.929 24/12/14,01:10:27,08,08,1, 11.9,1,1, -4.252, 10472.803, 423.223, 52817.871 24/12/14,01:10:27,09,08,1, 11.9,1,1, -4.252, 10472.813, 423.238, 52817.931 24/12/14,01:10:27,10,08,1, 11.9,1,1, -4.252, 10472.816, 423.233, 52817.827 24/12/14,01:10:27,11,08,1, 11.9,1,1, -4.252, 10472.836, 423.256, 52817.956 24/12/14,01:10:27,12,08,1, 11.9,1,1, -4.252, 10472.815, 423.236, 52817.893 24/12/14,01:10:27,13,08,1, 11.9,1,1, -4.252, 10472.819, 423.198, 52817.770 24/12/14,01:10:27,14,08,1, 11.9,1,1, -4.252, 10472.817, 423.224, 52817.874 24/12/14,01:10:27,15,08,1, 11.9,1,1, -4.252, 10472.809, 423.263, 52817.957 24/12/14,01:10:27,16,08,1, 11.9,1,1, -4.252, 10472.837, 423.237, 52817.841 24/12/14,01:10:27,17,08,1, 11.9,1,1, -4.252, 10472.827, 423.218, 52817.912 24/12/14,01:10:27,18,08,1, 11.9,1,1, -4.252, 10472.824, 423.256, 52817.885 24/12/14,01:10:27,19,08,1, 11.9,1,1, -4.252, 10472.804, 423.221, 52817.932 24/12/14,01:10:28,00,09,1, 11.9,1,1, -4.253, 10472.803, 423.221, 52817.932 24/12/14,01:10:28,01,09,1, 11.9,1,1, -4.253, 10472.847, 423.247, 52817.868 24/12/14,01:10:28,02,09,1, 11.9,1,1, -4.253, 10472.819, 423.238, 52817.884 24/12/14,01:10:28,03,09,1, 11.9,1,1, -4.253, 10472.842, 423.227, 52817.841 24/12/14,01:10:28,04,09,1, 11.9,1,1, -4.253, 10472.848, 423.266, 52817.900 24/12/14,01:10:28,05,09,1, 11.9,1,1, -4.253, 10472.833, 423.237, 52817.960 24/12/14,01:10:28,06,09,1, 11.9,1,1, -4.253, 10472.801, 423.214, 52817.940 24/12/14,01:10:28,07,09,1, 11.9,1,1, -4.253, 10472.836, 423.233, 52817.904 24/12/14,01:10:28,08,09,1, 11.9,1,1, -4.253, 10472.819, 423.231, 52817.915 24/12/14,01:10:28,09,09,1, 11.9,1,1, -4.253, 10472.809, 423.233, 52817.932 24/12/14,01:10:28,10,09,1, 11.9,1,1, -4.253, 10472.848, 423.249, 52817.941 24/12/14,01:10:28,11,09,1, 11.9,1,1, -4.253, 10472.852, 423.236, 52817.872 24/12/14,01:10:28,12,09,1, 11.9,1,1, -4.253, 10472.828, 423.220, 52817.815 24/12/14,01:10:28,13,09,1, 11.9,1,1, -4.253, 10472.824, 423.216, 52817.836 24/12/14,01:10:28,14,09,1, 11.9,1,1, -4.253, 10472.831, 423.235, 52817.845 24/12/14,01:10:28,15,09,1, 11.9,1,1, -4.253, 10472.843, 423.258, 52817.834 24/12/14,01:10:28,16,09,1, 11.9,1,1, -4.253, 10472.848, 423.229, 52817.876 24/12/14,01:10:28,17,09,1, 11.9,1,1, -4.253, 10472.817, 423.207, 52817.809 24/12/14,01:10:28,18,09,1, 11.9,1,1, -4.253, 10472.835, 423.254, 52817.941 24/12/14,01:10:28,19,09,1, 11.9,1,1, -4.253, 10472.826, 423.256, 52817.833 24/12/14,01:10:29,00,08,1, 11.9,1,1, -4.256, 10472.820, 423.256, 52817.833 24/12/14,01:10:29,01,08,1, 11.9,1,1, -4.256, 10472.851, 423.239, 52817.853 24/12/14,01:10:29,02,08,1, 11.9,1,1, -4.256, 10472.830, 423.269, 52817.906 24/12/14,01:10:29,03,08,1, 11.9,1,1, -4.256, 10472.835, 423.243, 52817.929 24/12/14,01:10:29,04,08,1, 11.9,1,1, -4.256, 10472.849, 423.262, 52817.967 24/12/14,01:10:29,05,08,1, 11.9,1,1, -4.256, 10472.843, 423.272, 52817.852 24/12/14,01:10:29,06,08,1, 11.9,1,1, -4.256, 10472.834, 423.226, 52817.878 24/12/14,01:10:29,07,08,1, 11.9,1,1, -4.256, 10472.843, 423.233, 52817.901 24/12/14,01:10:29,08,08,1, 11.9,1,1, -4.256, 10472.863, 423.277, 52817.953 24/12/14,01:10:29,09,08,1, 11.9,1,1, -4.256, 10472.852, 423.237, 52817.859 24/12/14,01:10:29,10,08,1, 11.9,1,1, -4.256, 10472.825, 423.227, 52817.871 24/12/14,01:10:29,11,08,1, 11.9,1,1, -4.256, 10472.849, 423.246, 52817.874 24/12/14,01:10:29,12,08,1, 11.9,1,1, -4.256, 10472.888, 423.246, 52817.846 24/12/14,01:10:29,13,08,1, 11.9,1,1, -4.256, 10472.855, 423.224, 52817.906 24/12/14,01:10:29,14,08,1, 11.9,1,1, -4.256, 10472.835, 423.248, 52817.883 24/12/14,01:10:29,15,08,1, 11.9,1,1, -4.256, 10472.874, 423.259, 52817.839 24/12/14,01:10:29,16,08,1, 11.9,1,1, -4.256, 10472.853, 423.268, 52817.860 24/12/14,01:10:29,17,08,1, 11.9,1,1, -4.256, 10472.863, 423.252, 52817.900 24/12/14,01:10:29,18,08,1, 11.9,1,1, -4.256, 10472.865, 423.271, 52817.910 24/12/14,01:10:29,19,08,1, 11.9,1,1, -4.256, 10472.850, 423.256, 52817.791 24/12/14,01:10:30,00,09,1, 11.9,1,1, -4.249, 10472.845, 423.256, 52817.791 24/12/14,01:10:30,01,09,1, 11.9,1,1, -4.249, 10472.872, 423.272, 52817.867 24/12/14,01:10:30,02,09,1, 11.9,1,1, -4.249, 10472.848, 423.263, 52817.855 24/12/14,01:10:30,03,09,1, 11.9,1,1, -4.249, 10472.854, 423.247, 52817.890 24/12/14,01:10:30,04,09,1, 11.9,1,1, -4.249, 10472.879, 423.226, 52817.827 24/12/14,01:10:30,05,09,1, 11.9,1,1, -4.249, 10472.860, 423.238, 52817.821 24/12/14,01:10:30,06,09,1, 11.9,1,1, -4.249, 10472.862, 423.215, 52817.877 24/12/14,01:10:30,07,09,1, 11.9,1,1, -4.249, 10472.870, 423.235, 52817.872 24/12/14,01:10:30,08,09,1, 11.9,1,1, -4.249, 10472.871, 423.245, 52817.876 24/12/14,01:10:30,09,09,1, 11.9,1,1, -4.249, 10472.872, 423.263, 52817.841 24/12/14,01:10:30,10,09,1, 11.9,1,1, -4.249, 10472.858, 423.253, 52817.780 24/12/14,01:10:30,11,09,1, 11.9,1,1, -4.249, 10472.889, 423.277, 52817.871 24/12/14,01:10:30,12,09,1, 11.9,1,1, -4.249, 10472.876, 423.293, 52817.891 24/12/14,01:10:30,13,09,1, 11.9,1,1, -4.249, 10472.888, 423.244, 52817.843 24/12/14,01:10:30,14,09,1, 11.9,1,1, -4.249, 10472.883, 423.247, 52817.871 24/12/14,01:10:30,15,09,1, 11.9,1,1, -4.249, 10472.905, 423.272, 52817.898 24/12/14,01:10:30,16,09,1, 11.9,1,1, -4.249, 10472.882, 423.258, 52817.946 24/12/14,01:10:30,17,09,1, 11.9,1,1, -4.249, 10472.885, 423.231, 52817.901 24/12/14,01:10:30,18,09,1, 11.9,1,1, -4.249, 10472.870, 423.277, 52817.926 24/12/14,01:10:30,19,09,1, 11.9,1,1, -4.249, 10472.879, 423.270, 52817.853 24/12/14,01:10:31,00,06,1, 11.9,1,1, -4.257, 10472.878, 423.270, 52817.853 24/12/14,01:10:31,01,06,1, 11.9,1,1, -4.257, 10472.882, 423.253, 52817.906 24/12/14,01:10:31,02,06,1, 11.9,1,1, -4.257, 10472.876, 423.247, 52817.860 24/12/14,01:10:31,03,06,1, 11.9,1,1, -4.257, 10472.890, 423.230, 52817.751 24/12/14,01:10:31,04,06,1, 11.9,1,1, -4.257, 10472.903, 423.250, 52817.876 24/12/14,01:10:31,05,06,1, 11.9,1,1, -4.257, 10472.897, 423.252, 52817.904 24/12/14,01:10:31,06,06,1, 11.9,1,1, -4.257, 10472.911, 423.254, 52817.830 24/12/14,01:10:31,07,06,1, 11.9,1,1, -4.257, 10472.887, 423.247, 52817.836 24/12/14,01:10:31,08,06,1, 11.9,1,1, -4.257, 10472.899, 423.266, 52817.876 24/12/14,01:10:31,09,06,1, 11.9,1,1, -4.257, 10472.922, 423.269, 52817.831 24/12/14,01:10:31,10,06,1, 11.9,1,1, -4.257, 10472.907, 423.245, 52817.871 24/12/14,01:10:31,11,06,1, 11.9,1,1, -4.257, 10472.902, 423.235, 52817.888 24/12/14,01:10:31,12,06,1, 11.9,1,1, -4.257, 10472.901, 423.274, 52817.873 24/12/14,01:10:31,13,06,1, 11.9,1,1, -4.257, 10472.902, 423.255, 52817.816 24/12/14,01:10:31,14,06,1, 11.9,1,1, -4.257, 10472.935, 423.244, 52817.888 24/12/14,01:10:31,15,06,1, 11.9,1,1, -4.257, 10472.932, 423.240, 52817.918 24/12/14,01:10:31,16,06,1, 11.9,1,1, -4.257, 10472.911, 423.255, 52817.772 24/12/14,01:10:31,17,06,1, 11.9,1,1, -4.257, 10472.903, 423.234, 52817.887 24/12/14,01:10:31,18,06,1, 11.9,1,1, -4.257, 10472.917, 423.242, 52817.849 24/12/14,01:10:31,19,06,1, 11.9,1,1, -4.257, 10472.933, 423.257, 52817.940 24/12/14,01:10:32,00,07,1, 11.9,1,1, -4.252, 10472.928, 423.257, 52817.940 24/12/14,01:10:32,01,07,1, 11.9,1,1, -4.252, 10472.914, 423.221, 52817.810 24/12/14,01:10:32,02,07,1, 11.9,1,1, -4.252, 10472.937, 423.219, 52817.798 24/12/14,01:10:32,03,07,1, 11.9,1,1, -4.252, 10472.910, 423.260, 52817.897 24/12/14,01:10:32,04,07,1, 11.9,1,1, -4.252, 10472.926, 423.229, 52817.889 24/12/14,01:10:32,05,07,1, 11.9,1,1, -4.252, 10472.938, 423.238, 52817.885 24/12/14,01:10:32,06,07,1, 11.9,1,1, -4.252, 10472.946, 423.256, 52817.809 24/12/14,01:10:32,07,07,1, 11.9,1,1, -4.252, 10472.927, 423.260, 52817.826 24/12/14,01:10:32,08,07,1, 11.9,1,1, -4.252, 10472.941, 423.246, 52817.833 24/12/14,01:10:32,09,07,1, 11.9,1,1, -4.252, 10472.952, 423.248, 52817.846 24/12/14,01:10:32,10,07,1, 11.9,1,1, -4.252, 10472.927, 423.256, 52817.871 24/12/14,01:10:32,11,07,1, 11.9,1,1, -4.252, 10472.945, 423.230, 52817.768 24/12/14,01:10:32,12,07,1, 11.9,1,1, -4.252, 10472.922, 423.277, 52817.979 24/12/14,01:10:32,13,07,1, 11.9,1,1, -4.252, 10472.949, 423.254, 52817.842 24/12/14,01:10:32,14,07,1, 11.9,1,1, -4.252, 10472.968, 423.245, 52817.879 24/12/14,01:10:32,15,07,1, 11.9,1,1, -4.252, 10472.944, 423.254, 52817.822 24/12/14,01:10:32,16,07,1, 11.9,1,1, -4.252, 10472.965, 423.245, 52817.961 24/12/14,01:10:32,17,07,1, 11.9,1,1, -4.252, 10472.954, 423.254, 52817.944 24/12/14,01:10:32,18,07,1, 11.9,1,1, -4.252, 10472.958, 423.247, 52817.790 24/12/14,01:10:32,19,07,1, 11.9,1,1, -4.252, 10472.960, 423.233, 52817.812 24/12/14,01:10:33,00,07,1, 11.9,1,1, -4.251, 10472.953, 423.233, 52817.812 24/12/14,01:10:33,01,07,1, 11.9,1,1, -4.251, 10472.936, 423.220, 52817.803 24/12/14,01:10:33,02,07,1, 11.9,1,1, -4.251, 10472.999, 423.270, 52817.931 24/12/14,01:10:33,03,07,1, 11.9,1,1, -4.251, 10472.961, 423.261, 52817.939 24/12/14,01:10:33,04,07,1, 11.9,1,1, -4.251, 10472.982, 423.252, 52817.943 24/12/14,01:10:33,05,07,1, 11.9,1,1, -4.251, 10472.963, 423.238, 52817.882 24/12/14,01:10:33,06,07,1, 11.9,1,1, -4.251, 10472.969, 423.261, 52817.943 24/12/14,01:10:33,07,07,1, 11.9,1,1, -4.251, 10472.955, 423.278, 52817.853 24/12/14,01:10:33,08,07,1, 11.9,1,1, -4.251, 10472.972, 423.224, 52817.783 24/12/14,01:10:33,09,07,1, 11.9,1,1, -4.251, 10472.969, 423.251, 52817.822 24/12/14,01:10:33,10,07,1, 11.9,1,1, -4.251, 10472.988, 423.269, 52817.894 24/12/14,01:10:33,11,07,1, 11.9,1,1, -4.251, 10472.971, 423.241, 52817.867 24/12/14,01:10:33,12,07,1, 11.9,1,1, -4.251, 10473.002, 423.219, 52817.632 24/12/14,01:10:33,13,07,1, 11.9,1,1, -4.251, 10472.991, 423.275, 52817.894 24/12/14,01:10:33,14,07,1, 11.9,1,1, -4.251, 10472.964, 423.258, 52817.808 24/12/14,01:10:33,15,07,1, 11.9,1,1, -4.251, 10472.948, 423.252, 52817.908 24/12/14,01:10:33,16,07,1, 11.9,1,1, -4.251, 10472.994, 423.275, 52817.944 24/12/14,01:10:33,17,07,1, 11.9,1,1, -4.251, 10472.976, 423.250, 52817.892 24/12/14,01:10:33,18,07,1, 11.9,1,1, -4.251, 10473.000, 423.237, 52817.794 24/12/14,01:10:33,19,07,1, 11.9,1,1, -4.251, 10472.993, 423.244, 52817.875 24/12/14,01:10:34,00,07,1, 11.9,1,1, -4.253, 10472.987, 423.244, 52817.875 24/12/14,01:10:34,01,07,1, 11.9,1,1, -4.253, 10473.001, 423.248, 52817.806 24/12/14,01:10:34,02,07,1, 11.9,1,1, -4.253, 10472.992, 423.232, 52817.873 24/12/14,01:10:34,03,07,1, 11.9,1,1, -4.253, 10473.002, 423.265, 52817.871 24/12/14,01:10:34,04,07,1, 11.9,1,1, -4.253, 10472.963, 423.245, 52817.917 24/12/14,01:10:34,05,07,1, 11.9,1,1, -4.253, 10472.981, 423.280, 52817.876 24/12/14,01:10:34,06,07,1, 11.9,1,1, -4.253, 10473.007, 423.266, 52817.951 24/12/14,01:10:34,07,07,1, 11.9,1,1, -4.253, 10473.011, 423.282, 52817.915 24/12/14,01:10:34,08,07,1, 11.9,1,1, -4.253, 10472.974, 423.275, 52817.897 24/12/14,01:10:34,09,07,1, 11.9,1,1, -4.253, 10472.989, 423.272, 52817.881 24/12/14,01:10:34,10,07,1, 11.9,1,1, -4.253, 10473.009, 423.266, 52817.859 24/12/14,01:10:34,11,07,1, 11.9,1,1, -4.253, 10473.003, 423.289, 52817.896 24/12/14,01:10:34,12,07,1, 11.9,1,1, -4.253, 10473.002, 423.291, 52817.853 24/12/14,01:10:34,13,07,1, 11.9,1,1, -4.253, 10473.010, 423.287, 52817.834 24/12/14,01:10:34,14,07,1, 11.9,1,1, -4.253, 10473.024, 423.282, 52817.835 24/12/14,01:10:34,15,07,1, 11.9,1,1, -4.253, 10473.023, 423.273, 52817.950 24/12/14,01:10:34,16,07,1, 11.9,1,1, -4.253, 10472.990, 423.251, 52817.909 24/12/14,01:10:34,17,07,1, 11.9,1,1, -4.253, 10473.046, 423.273, 52817.885 24/12/14,01:10:34,18,07,1, 11.9,1,1, -4.253, 10473.013, 423.257, 52817.908 24/12/14,01:10:34,19,07,1, 11.9,1,1, -4.253, 10473.016, 423.238, 52817.898 24/12/14,01:10:35,00,07,1, 11.9,1,1, -4.250, 10473.012, 423.238, 52817.898 24/12/14,01:10:35,01,07,1, 11.9,1,1, -4.250, 10473.009, 423.295, 52817.797 24/12/14,01:10:35,02,07,1, 11.9,1,1, -4.250, 10473.032, 423.238, 52817.880 24/12/14,01:10:35,03,07,1, 11.9,1,1, -4.250, 10473.049, 423.278, 52817.872 24/12/14,01:10:35,04,07,1, 11.9,1,1, -4.250, 10473.029, 423.296, 52817.847 24/12/14,01:10:35,05,07,1, 11.9,1,1, -4.250, 10473.020, 423.253, 52817.802 24/12/14,01:10:35,06,07,1, 11.9,1,1, -4.250, 10473.024, 423.253, 52817.859 24/12/14,01:10:35,07,07,1, 11.9,1,1, -4.250, 10473.039, 423.264, 52817.908 24/12/14,01:10:35,08,07,1, 11.9,1,1, -4.250, 10473.039, 423.248, 52817.860 24/12/14,01:10:35,09,07,1, 11.9,1,1, -4.250, 10473.039, 423.270, 52817.895 24/12/14,01:10:35,10,07,1, 11.9,1,1, -4.250, 10473.039, 423.270, 52817.972 24/12/14,01:10:35,11,07,1, 11.9,1,1, -4.250, 10473.015, 423.293, 52817.970 24/12/14,01:10:35,12,07,1, 11.9,1,1, -4.250, 10473.032, 423.260, 52817.900 24/12/14,01:10:35,13,07,1, 11.9,1,1, -4.250, 10473.057, 423.263, 52817.860 24/12/14,01:10:35,14,07,1, 11.9,1,1, -4.250, 10473.041, 423.282, 52817.954 24/12/14,01:10:35,15,07,1, 11.9,1,1, -4.250, 10473.033, 423.266, 52817.869 24/12/14,01:10:35,16,07,1, 11.9,1,1, -4.250, 10473.025, 423.254, 52817.823 24/12/14,01:10:35,17,07,1, 11.9,1,1, -4.250, 10473.044, 423.252, 52817.816 24/12/14,01:10:35,18,07,1, 11.9,1,1, -4.250, 10473.049, 423.271, 52817.936 24/12/14,01:10:35,19,07,1, 11.9,1,1, -4.250, 10473.029, 423.265, 52817.841 24/12/14,01:10:36,00,07,1, 12.0,1,1, -4.252, 10473.028, 423.265, 52817.841 24/12/14,01:10:36,01,07,1, 12.0,1,1, -4.252, 10473.072, 423.271, 52817.914 24/12/14,01:10:36,02,07,1, 12.0,1,1, -4.252, 10473.059, 423.250, 52817.845 24/12/14,01:10:36,03,07,1, 12.0,1,1, -4.252, 10473.051, 423.247, 52817.891 24/12/14,01:10:36,04,07,1, 12.0,1,1, -4.252, 10473.052, 423.264, 52817.899 24/12/14,01:10:36,05,07,1, 12.0,1,1, -4.252, 10473.048, 423.256, 52817.861 24/12/14,01:10:36,06,07,1, 12.0,1,1, -4.252, 10473.055, 423.219, 52817.930 24/12/14,01:10:36,07,07,1, 12.0,1,1, -4.252, 10473.074, 423.270, 52817.915 24/12/14,01:10:36,08,07,1, 12.0,1,1, -4.252, 10473.060, 423.271, 52817.824 24/12/14,01:10:36,09,07,1, 12.0,1,1, -4.252, 10473.062, 423.247, 52817.837 24/12/14,01:10:36,10,07,1, 12.0,1,1, -4.252, 10473.075, 423.269, 52817.891 24/12/14,01:10:36,11,07,1, 12.0,1,1, -4.252, 10473.081, 423.304, 52817.841 24/12/14,01:10:36,12,07,1, 12.0,1,1, -4.252, 10473.070, 423.289, 52817.871 24/12/14,01:10:36,13,07,1, 12.0,1,1, -4.252, 10473.068, 423.259, 52817.829 24/12/14,01:10:36,14,07,1, 12.0,1,1, -4.252, 10473.062, 423.293, 52817.914 24/12/14,01:10:36,15,07,1, 12.0,1,1, -4.252, 10473.055, 423.264, 52817.944 24/12/14,01:10:36,16,07,1, 12.0,1,1, -4.252, 10473.064, 423.267, 52817.847 24/12/14,01:10:36,17,07,1, 12.0,1,1, -4.252, 10473.069, 423.218, 52817.900 24/12/14,01:10:36,18,07,1, 12.0,1,1, -4.252, 10473.060, 423.289, 52817.960 24/12/14,01:10:36,19,07,1, 12.0,1,1, -4.252, 10473.079, 423.267, 52817.846 24/12/14,01:10:37,00,07,1, 11.9,1,1, -4.253, 10473.078, 423.267, 52817.846 24/12/14,01:10:37,01,07,1, 11.9,1,1, -4.253, 10473.083, 423.247, 52817.815 24/12/14,01:10:37,02,07,1, 11.9,1,1, -4.253, 10473.069, 423.267, 52817.865 24/12/14,01:10:37,03,07,1, 11.9,1,1, -4.253, 10473.063, 423.254, 52817.865 24/12/14,01:10:37,04,07,1, 11.9,1,1, -4.253, 10473.091, 423.268, 52817.854 24/12/14,01:10:37,05,07,1, 11.9,1,1, -4.253, 10473.095, 423.251, 52817.908 24/12/14,01:10:37,06,07,1, 11.9,1,1, -4.253, 10473.057, 423.248, 52817.948 24/12/14,01:10:37,07,07,1, 11.9,1,1, -4.253, 10473.050, 423.243, 52817.887 24/12/14,01:10:37,08,07,1, 11.9,1,1, -4.253, 10473.056, 423.273, 52817.923 24/12/14,01:10:37,09,07,1, 11.9,1,1, -4.253, 10473.069, 423.277, 52817.899 24/12/14,01:10:37,10,07,1, 11.9,1,1, -4.253, 10473.080, 423.258, 52817.957 24/12/14,01:10:37,11,07,1, 11.9,1,1, -4.253, 10473.088, 423.281, 52817.850 24/12/14,01:10:37,12,07,1, 11.9,1,1, -4.253, 10473.090, 423.268, 52817.840 24/12/14,01:10:37,13,07,1, 11.9,1,1, -4.253, 10473.100, 423.271, 52817.850 24/12/14,01:10:37,14,07,1, 11.9,1,1, -4.253, 10473.082, 423.294, 52817.891 24/12/14,01:10:37,15,07,1, 11.9,1,1, -4.253, 10473.078, 423.270, 52817.822 24/12/14,01:10:37,16,07,1, 11.9,1,1, -4.253, 10473.085, 423.262, 52817.870 24/12/14,01:10:37,17,07,1, 11.9,1,1, -4.253, 10473.073, 423.282, 52817.925 24/12/14,01:10:37,18,07,1, 11.9,1,1, -4.253, 10473.076, 423.292, 52817.936 24/12/14,01:10:37,19,07,1, 11.9,1,1, -4.253, 10473.090, 423.273, 52817.884 24/12/14,01:10:38,00,07,1, 11.9,1,1, -4.249, 10473.087, 423.273, 52817.884 24/12/14,01:10:38,01,07,1, 11.9,1,1, -4.249, 10473.085, 423.291, 52817.960 24/12/14,01:10:38,02,07,1, 11.9,1,1, -4.249, 10473.093, 423.299, 52817.826 24/12/14,01:10:38,03,07,1, 11.9,1,1, -4.249, 10473.066, 423.294, 52817.923 24/12/14,01:10:38,04,07,1, 11.9,1,1, -4.249, 10473.086, 423.265, 52817.928 24/12/14,01:10:38,05,07,1, 11.9,1,1, -4.249, 10473.103, 423.274, 52817.861 24/12/14,01:10:38,06,07,1, 11.9,1,1, -4.249, 10473.086, 423.277, 52817.855 24/12/14,01:10:38,07,07,1, 11.9,1,1, -4.249, 10473.102, 423.236, 52817.869 24/12/14,01:10:38,08,07,1, 11.9,1,1, -4.249, 10473.085, 423.275, 52817.934 24/12/14,01:10:38,09,07,1, 11.9,1,1, -4.249, 10473.069, 423.294, 52817.893 24/12/14,01:10:38,10,07,1, 11.9,1,1, -4.249, 10473.087, 423.262, 52817.900 24/12/14,01:10:38,11,07,1, 11.9,1,1, -4.249, 10473.076, 423.249, 52817.921 24/12/14,01:10:38,12,07,1, 11.9,1,1, -4.249, 10473.066, 423.260, 52817.957 24/12/14,01:10:38,13,07,1, 11.9,1,1, -4.249, 10473.074, 423.273, 52817.819 24/12/14,01:10:38,14,07,1, 11.9,1,1, -4.249, 10473.079, 423.257, 52817.790 24/12/14,01:10:38,15,07,1, 11.9,1,1, -4.249, 10473.076, 423.301, 52817.939 24/12/14,01:10:38,16,07,1, 11.9,1,1, -4.249, 10473.097, 423.307, 52817.853 24/12/14,01:10:38,17,07,1, 11.9,1,1, -4.249, 10473.106, 423.251, 52817.785 24/12/14,01:10:38,18,07,1, 11.9,1,1, -4.249, 10473.081, 423.308, 52817.956 24/12/14,01:10:38,19,07,1, 11.9,1,1, -4.249, 10473.097, 423.299, 52817.868 24/12/14,01:10:39,00,07,1, 11.8,1,1, -4.255, 10473.095, 423.299, 52817.868 24/12/14,01:10:39,01,07,1, 11.8,1,1, -4.255, 10473.083, 423.295, 52817.896 24/12/14,01:10:39,02,07,1, 11.8,1,1, -4.255, 10473.098, 423.286, 52817.942 24/12/14,01:10:39,03,07,1, 11.8,1,1, -4.255, 10473.091, 423.310, 52818.006 24/12/14,01:10:39,04,07,1, 11.8,1,1, -4.255, 10473.063, 423.298, 52817.951 24/12/14,01:10:39,05,07,1, 11.8,1,1, -4.255, 10473.093, 423.290, 52817.897 24/12/14,01:10:39,06,07,1, 11.8,1,1, -4.255, 10473.109, 423.317, 52817.907 24/12/14,01:10:39,07,07,1, 11.8,1,1, -4.255, 10473.059, 423.291, 52817.885 24/12/14,01:10:39,08,07,1, 11.8,1,1, -4.255, 10473.078, 423.284, 52817.889 24/12/14,01:10:39,09,07,1, 11.8,1,1, -4.255, 10473.094, 423.316, 52817.878 24/12/14,01:10:39,10,07,1, 11.8,1,1, -4.255, 10473.093, 423.293, 52817.889 24/12/14,01:10:39,11,07,1, 11.8,1,1, -4.255, 10473.069, 423.273, 52817.842 24/12/14,01:10:39,12,07,1, 11.8,1,1, -4.255, 10473.097, 423.310, 52817.958 24/12/14,01:10:39,13,07,1, 11.8,1,1, -4.255, 10473.092, 423.333, 52817.923 24/12/14,01:10:39,14,07,1, 11.8,1,1, -4.255, 10473.100, 423.308, 52817.881 24/12/14,01:10:39,15,07,1, 11.8,1,1, -4.255, 10473.106, 423.296, 52817.950 24/12/14,01:10:39,16,07,1, 11.8,1,1, -4.255, 10473.101, 423.310, 52817.881 24/12/14,01:10:39,17,07,1, 11.8,1,1, -4.255, 10473.108, 423.304, 52817.901 24/12/14,01:10:39,18,07,1, 11.8,1,1, -4.255, 10473.117, 423.282, 52817.940 24/12/14,01:10:39,19,07,1, 11.8,1,1, -4.255, 10473.113, 423.299, 52817.901 24/12/14,01:10:40,00,08,1, 11.8,1,1, -4.256, 10473.112, 423.299, 52817.901 24/12/14,01:10:40,01,08,1, 11.8,1,1, -4.256, 10473.091, 423.261, 52817.864 24/12/14,01:10:40,02,08,1, 11.8,1,1, -4.256, 10473.082, 423.286, 52817.853 24/12/14,01:10:40,03,08,1, 11.8,1,1, -4.256, 10473.111, 423.319, 52817.845 24/12/14,01:10:40,04,08,1, 11.8,1,1, -4.256, 10473.091, 423.303, 52817.940 24/12/14,01:10:40,05,08,1, 11.8,1,1, -4.256, 10473.091, 423.297, 52817.889 24/12/14,01:10:40,06,08,1, 11.8,1,1, -4.256, 10473.099, 423.325, 52817.961 24/12/14,01:10:40,07,08,1, 11.8,1,1, -4.256, 10473.100, 423.302, 52817.844 24/12/14,01:10:40,08,08,1, 11.8,1,1, -4.256, 10473.081, 423.297, 52817.918 24/12/14,01:10:40,09,08,1, 11.8,1,1, -4.256, 10473.102, 423.322, 52817.928 24/12/14,01:10:40,10,08,1, 11.8,1,1, -4.256, 10473.080, 423.318, 52817.832 24/12/14,01:10:40,11,08,1, 11.8,1,1, -4.256, 10473.089, 423.280, 52817.884 24/12/14,01:10:40,12,08,1, 11.8,1,1, -4.256, 10473.090, 423.293, 52817.846 24/12/14,01:10:40,13,08,1, 11.8,1,1, -4.256, 10473.096, 423.333, 52817.931 24/12/14,01:10:40,14,08,1, 11.8,1,1, -4.256, 10473.111, 423.319, 52817.843 24/12/14,01:10:40,15,08,1, 11.8,1,1, -4.256, 10473.084, 423.318, 52817.911 24/12/14,01:10:40,16,08,1, 11.8,1,1, -4.256, 10473.102, 423.297, 52817.803 24/12/14,01:10:40,17,08,1, 11.8,1,1, -4.256, 10473.104, 423.300, 52817.874 24/12/14,01:10:40,18,08,1, 11.8,1,1, -4.256, 10473.107, 423.304, 52817.851 24/12/14,01:10:40,19,08,1, 11.8,1,1, -4.256, 10473.108, 423.278, 52817.886 24/12/14,01:10:41,00,09,1, 11.8,1,1, -4.250, 10473.104, 423.278, 52817.886 24/12/14,01:10:41,01,09,1, 11.8,1,1, -4.250, 10473.080, 423.305, 52817.932 24/12/14,01:10:41,02,09,1, 11.8,1,1, -4.250, 10473.080, 423.266, 52817.921 24/12/14,01:10:41,03,09,1, 11.8,1,1, -4.250, 10473.089, 423.316, 52817.856 24/12/14,01:10:41,04,09,1, 11.8,1,1, -4.250, 10473.091, 423.296, 52817.843 24/12/14,01:10:41,05,09,1, 11.8,1,1, -4.250, 10473.075, 423.276, 52817.830 24/12/14,01:10:41,06,09,1, 11.8,1,1, -4.250, 10473.067, 423.310, 52817.862 24/12/14,01:10:41,07,09,1, 11.8,1,1, -4.250, 10473.114, 423.308, 52817.869 24/12/14,01:10:41,08,09,1, 11.8,1,1, -4.250, 10473.118, 423.299, 52817.847 24/12/14,01:10:41,09,09,1, 11.8,1,1, -4.250, 10473.121, 423.314, 52817.813 24/12/14,01:10:41,10,09,1, 11.8,1,1, -4.250, 10473.113, 423.299, 52817.962 24/12/14,01:10:41,11,09,1, 11.8,1,1, -4.250, 10473.092, 423.303, 52817.904 24/12/14,01:10:41,12,09,1, 11.8,1,1, -4.250, 10473.099, 423.287, 52817.920 24/12/14,01:10:41,13,09,1, 11.8,1,1, -4.250, 10473.100, 423.311, 52817.934 24/12/14,01:10:41,14,09,1, 11.8,1,1, -4.250, 10473.101, 423.303, 52817.956 24/12/14,01:10:41,15,09,1, 11.8,1,1, -4.250, 10473.082, 423.274, 52817.905 24/12/14,01:10:41,16,09,1, 11.8,1,1, -4.250, 10473.114, 423.294, 52817.811 24/12/14,01:10:41,17,09,1, 11.8,1,1, -4.250, 10473.103, 423.321, 52817.905 24/12/14,01:10:41,18,09,1, 11.8,1,1, -4.250, 10473.075, 423.333, 52817.919 24/12/14,01:10:41,19,09,1, 11.8,1,1, -4.250, 10473.081, 423.306, 52817.862 24/12/14,01:10:42,00,07,1, 11.9,1,1, -4.251, 10473.078, 423.306, 52817.862 24/12/14,01:10:42,01,07,1, 11.9,1,1, -4.251, 10473.079, 423.314, 52817.921 24/12/14,01:10:42,02,07,1, 11.9,1,1, -4.251, 10473.096, 423.320, 52817.896 24/12/14,01:10:42,03,07,1, 11.9,1,1, -4.251, 10473.111, 423.318, 52817.998 24/12/14,01:10:42,04,07,1, 11.9,1,1, -4.251, 10473.098, 423.313, 52817.876 24/12/14,01:10:42,05,07,1, 11.9,1,1, -4.251, 10473.110, 423.300, 52817.924 24/12/14,01:10:42,06,07,1, 11.9,1,1, -4.251, 10473.077, 423.268, 52817.890 24/12/14,01:10:42,07,07,1, 11.9,1,1, -4.251, 10473.057, 423.298, 52817.810 24/12/14,01:10:42,08,07,1, 11.9,1,1, -4.251, 10473.063, 423.316, 52817.856 24/12/14,01:10:42,09,07,1, 11.9,1,1, -4.251, 10473.067, 423.306, 52817.930 24/12/14,01:10:42,10,07,1, 11.9,1,1, -4.251, 10473.071, 423.327, 52817.878 24/12/14,01:10:42,11,07,1, 11.9,1,1, -4.251, 10473.075, 423.346, 52817.938 24/12/14,01:10:42,12,07,1, 11.9,1,1, -4.251, 10473.071, 423.288, 52817.907 24/12/14,01:10:42,13,07,1, 11.9,1,1, -4.251, 10473.078, 423.292, 52817.916 24/12/14,01:10:42,14,07,1, 11.9,1,1, -4.251, 10473.077, 423.277, 52817.961 24/12/14,01:10:42,15,07,1, 11.9,1,1, -4.251, 10473.053, 423.321, 52817.880 24/12/14,01:10:42,16,07,1, 11.9,1,1, -4.251, 10473.093, 423.289, 52817.865 24/12/14,01:10:42,17,07,1, 11.9,1,1, -4.251, 10473.077, 423.323, 52817.936 24/12/14,01:10:42,18,07,1, 11.9,1,1, -4.251, 10473.063, 423.332, 52817.876 24/12/14,01:10:42,19,07,1, 11.9,1,1, -4.251, 10473.079, 423.294, 52817.855 24/12/14,01:10:43,00,07,1, 12.0,1,1, -4.253, 10473.078, 423.294, 52817.855 24/12/14,01:10:43,01,07,1, 12.0,1,1, -4.253, 10473.093, 423.330, 52817.906 24/12/14,01:10:43,02,07,1, 12.0,1,1, -4.253, 10473.108, 423.314, 52817.846 24/12/14,01:10:43,03,07,1, 12.0,1,1, -4.253, 10473.095, 423.294, 52817.859 24/12/14,01:10:43,04,07,1, 12.0,1,1, -4.253, 10473.064, 423.314, 52817.888 24/12/14,01:10:43,05,07,1, 12.0,1,1, -4.253, 10473.072, 423.353, 52817.967 24/12/14,01:10:43,06,07,1, 12.0,1,1, -4.253, 10473.094, 423.315, 52817.947 24/12/14,01:10:43,07,07,1, 12.0,1,1, -4.253, 10473.102, 423.324, 52817.980 24/12/14,01:10:43,08,07,1, 12.0,1,1, -4.253, 10473.073, 423.332, 52817.967 24/12/14,01:10:43,09,07,1, 12.0,1,1, -4.253, 10473.088, 423.330, 52817.820 24/12/14,01:10:43,10,07,1, 12.0,1,1, -4.253, 10473.086, 423.310, 52817.867 24/12/14,01:10:43,11,07,1, 12.0,1,1, -4.253, 10473.128, 423.327, 52817.753 24/12/14,01:10:43,12,07,1, 12.0,1,1, -4.253, 10473.065, 423.313, 52817.843 24/12/14,01:10:43,13,07,1, 12.0,1,1, -4.253, 10473.075, 423.315, 52817.869 24/12/14,01:10:43,14,07,1, 12.0,1,1, -4.253, 10473.060, 423.308, 52817.932 24/12/14,01:10:43,15,07,1, 12.0,1,1, -4.253, 10473.091, 423.330, 52817.837 24/12/14,01:10:43,16,07,1, 12.0,1,1, -4.253, 10473.082, 423.319, 52817.778 24/12/14,01:10:43,17,07,1, 12.0,1,1, -4.253, 10473.071, 423.309, 52817.927 24/12/14,01:10:43,18,07,1, 12.0,1,1, -4.253, 10473.081, 423.328, 52817.947 24/12/14,01:10:43,19,07,1, 12.0,1,1, -4.253, 10473.081, 423.302, 52817.850 24/12/14,01:10:44,00,08,1, 12.0,1,1, -4.255, 10473.078, 423.302, 52817.850 24/12/14,01:10:44,01,08,1, 12.0,1,1, -4.255, 10473.088, 423.316, 52817.887 24/12/14,01:10:44,02,08,1, 12.0,1,1, -4.255, 10473.093, 423.329, 52817.893 24/12/14,01:10:44,03,08,1, 12.0,1,1, -4.255, 10473.056, 423.291, 52817.898 24/12/14,01:10:44,04,08,1, 12.0,1,1, -4.255, 10473.082, 423.298, 52817.868 24/12/14,01:10:44,05,08,1, 12.0,1,1, -4.255, 10473.100, 423.307, 52817.903 24/12/14,01:10:44,06,08,1, 12.0,1,1, -4.255, 10473.075, 423.304, 52817.956 24/12/14,01:10:44,07,08,1, 12.0,1,1, -4.255, 10473.090, 423.281, 52817.902 24/12/14,01:10:44,08,08,1, 12.0,1,1, -4.255, 10473.090, 423.320, 52818.011 24/12/14,01:10:44,09,08,1, 12.0,1,1, -4.255, 10473.086, 423.333, 52817.957 24/12/14,01:10:44,10,08,1, 12.0,1,1, -4.255, 10473.093, 423.326, 52817.860 24/12/14,01:10:44,11,08,1, 12.0,1,1, -4.255, 10473.077, 423.296, 52817.849 24/12/14,01:10:44,12,08,1, 12.0,1,1, -4.255, 10473.086, 423.334, 52817.886 24/12/14,01:10:44,13,08,1, 12.0,1,1, -4.255, 10473.115, 423.292, 52817.963 24/12/14,01:10:44,14,08,1, 12.0,1,1, -4.255, 10473.088, 423.301, 52817.928 24/12/14,01:10:44,15,08,1, 12.0,1,1, -4.255, 10473.090, 423.337, 52817.923 24/12/14,01:10:44,16,08,1, 12.0,1,1, -4.255, 10473.088, 423.317, 52817.905 24/12/14,01:10:44,17,08,1, 12.0,1,1, -4.255, 10473.077, 423.297, 52817.839 24/12/14,01:10:44,18,08,1, 12.0,1,1, -4.255, 10473.087, 423.319, 52817.829 24/12/14,01:10:44,19,08,1, 12.0,1,1, -4.255, 10473.073, 423.351, 52817.908 24/12/14,01:10:45,00,08,1, 11.9,1,1, -4.256, 10473.070, 423.351, 52817.908 24/12/14,01:10:45,01,08,1, 11.9,1,1, -4.256, 10473.091, 423.314, 52817.882 24/12/14,01:10:45,02,08,1, 11.9,1,1, -4.256, 10473.095, 423.341, 52817.970 24/12/14,01:10:45,03,08,1, 11.9,1,1, -4.256, 10473.081, 423.319, 52817.949 24/12/14,01:10:45,04,08,1, 11.9,1,1, -4.256, 10473.087, 423.323, 52817.960 24/12/14,01:10:45,05,08,1, 11.9,1,1, -4.256, 10473.099, 423.301, 52817.821 24/12/14,01:10:45,06,08,1, 11.9,1,1, -4.256, 10473.098, 423.299, 52817.887 24/12/14,01:10:45,07,08,1, 11.9,1,1, -4.256, 10473.112, 423.286, 52817.909 24/12/14,01:10:45,08,08,1, 11.9,1,1, -4.256, 10473.091, 423.326, 52817.899 24/12/14,01:10:45,09,08,1, 11.9,1,1, -4.256, 10473.108, 423.321, 52817.885 24/12/14,01:10:45,10,08,1, 11.9,1,1, -4.256, 10473.107, 423.311, 52817.899 24/12/14,01:10:45,11,08,1, 11.9,1,1, -4.256, 10473.098, 423.289, 52817.960 24/12/14,01:10:45,12,08,1, 11.9,1,1, -4.256, 10473.119, 423.344, 52817.933 24/12/14,01:10:45,13,08,1, 11.9,1,1, -4.256, 10473.117, 423.346, 52817.992 24/12/14,01:10:45,14,08,1, 11.9,1,1, -4.256, 10473.111, 423.300, 52817.939 24/12/14,01:10:45,15,08,1, 11.9,1,1, -4.256, 10473.098, 423.327, 52817.901 24/12/14,01:10:45,16,08,1, 11.9,1,1, -4.256, 10473.123, 423.346, 52817.921 24/12/14,01:10:45,17,08,1, 11.9,1,1, -4.256, 10473.112, 423.307, 52817.962 24/12/14,01:10:45,18,08,1, 11.9,1,1, -4.256, 10473.121, 423.317, 52817.869 24/12/14,01:10:45,19,08,1, 11.9,1,1, -4.256, 10473.126, 423.317, 52817.920 24/12/14,01:10:46,00,08,1, 11.9,1,1, -4.259, 10473.120, 423.317, 52817.920 24/12/14,01:10:46,01,08,1, 11.9,1,1, -4.259, 10473.119, 423.309, 52817.921 24/12/14,01:10:46,02,08,1, 11.9,1,1, -4.259, 10473.107, 423.316, 52817.947 24/12/14,01:10:46,03,08,1, 11.9,1,1, -4.259, 10473.105, 423.334, 52817.935 24/12/14,01:10:46,04,08,1, 11.9,1,1, -4.259, 10473.116, 423.319, 52817.858 24/12/14,01:10:46,05,08,1, 11.9,1,1, -4.259, 10473.095, 423.312, 52817.957 24/12/14,01:10:46,06,08,1, 11.9,1,1, -4.259, 10473.120, 423.331, 52817.877 24/12/14,01:10:46,07,08,1, 11.9,1,1, -4.259, 10473.099, 423.335, 52817.916 24/12/14,01:10:46,08,08,1, 11.9,1,1, -4.259, 10473.097, 423.325, 52817.934 24/12/14,01:10:46,09,08,1, 11.9,1,1, -4.259, 10473.124, 423.311, 52817.868 24/12/14,01:10:46,10,08,1, 11.9,1,1, -4.259, 10473.130, 423.351, 52817.896 24/12/14,01:10:46,11,08,1, 11.9,1,1, -4.259, 10473.124, 423.311, 52817.900 24/12/14,01:10:46,12,08,1, 11.9,1,1, -4.259, 10473.119, 423.331, 52817.863 24/12/14,01:10:46,13,08,1, 11.9,1,1, -4.259, 10473.139, 423.330, 52817.844 24/12/14,01:10:46,14,08,1, 11.9,1,1, -4.259, 10473.113, 423.333, 52817.871 24/12/14,01:10:46,15,08,1, 11.9,1,1, -4.259, 10473.138, 423.312, 52817.863 24/12/14,01:10:46,16,08,1, 11.9,1,1, -4.259, 10473.134, 423.357, 52817.936 24/12/14,01:10:46,17,08,1, 11.9,1,1, -4.259, 10473.153, 423.326, 52817.900 24/12/14,01:10:46,18,08,1, 11.9,1,1, -4.259, 10473.151, 423.297, 52817.893 24/12/14,01:10:46,19,08,1, 11.9,1,1, -4.259, 10473.174, 423.329, 52817.906 24/12/14,01:10:47,00,10,1, 12.0,1,1, -4.256, 10473.170, 423.329, 52817.906 24/12/14,01:10:47,01,10,1, 12.0,1,1, -4.256, 10473.146, 423.338, 52817.889 24/12/14,01:10:47,02,10,1, 12.0,1,1, -4.256, 10473.138, 423.306, 52817.823 24/12/14,01:10:47,03,10,1, 12.0,1,1, -4.256, 10473.159, 423.325, 52817.915 24/12/14,01:10:47,04,10,1, 12.0,1,1, -4.256, 10473.143, 423.307, 52817.873 24/12/14,01:10:47,05,10,1, 12.0,1,1, -4.256, 10473.175, 423.286, 52817.853 24/12/14,01:10:47,06,10,1, 12.0,1,1, -4.256, 10473.186, 423.302, 52817.940 24/12/14,01:10:47,07,10,1, 12.0,1,1, -4.256, 10473.152, 423.351, 52818.050 24/12/14,01:10:47,08,10,1, 12.0,1,1, -4.256, 10473.148, 423.297, 52817.884 24/12/14,01:10:47,09,10,1, 12.0,1,1, -4.256, 10473.133, 423.310, 52818.015 24/12/14,01:10:47,10,10,1, 12.0,1,1, -4.256, 10473.154, 423.339, 52817.972 24/12/14,01:10:47,11,10,1, 12.0,1,1, -4.256, 10473.184, 423.310, 52817.933 24/12/14,01:10:47,12,10,1, 12.0,1,1, -4.256, 10473.186, 423.318, 52817.971 24/12/14,01:10:47,13,10,1, 12.0,1,1, -4.256, 10473.184, 423.321, 52817.772 24/12/14,01:10:47,14,10,1, 12.0,1,1, -4.256, 10473.148, 423.324, 52817.933 24/12/14,01:10:47,15,10,1, 12.0,1,1, -4.256, 10473.165, 423.293, 52817.887 24/12/14,01:10:47,16,10,1, 12.0,1,1, -4.256, 10473.173, 423.318, 52817.824 24/12/14,01:10:47,17,10,1, 12.0,1,1, -4.256, 10473.187, 423.376, 52817.862 24/12/14,01:10:47,18,10,1, 12.0,1,1, -4.256, 10473.175, 423.330, 52817.856 24/12/14,01:10:47,19,10,1, 12.0,1,1, -4.256, 10473.175, 423.333, 52817.945 24/12/14,01:10:48,00,09,1, 11.9,1,1, -4.253, 10473.170, 423.333, 52817.945 24/12/14,01:10:48,01,09,1, 11.9,1,1, -4.253, 10473.170, 423.327, 52817.972 24/12/14,01:10:48,02,09,1, 11.9,1,1, -4.253, 10473.154, 423.311, 52817.916 24/12/14,01:10:48,03,09,1, 11.9,1,1, -4.253, 10473.166, 423.323, 52817.972 24/12/14,01:10:48,04,09,1, 11.9,1,1, -4.253, 10473.205, 423.362, 52817.980 24/12/14,01:10:48,05,09,1, 11.9,1,1, -4.253, 10473.194, 423.322, 52817.954 24/12/14,01:10:48,06,09,1, 11.9,1,1, -4.253, 10473.168, 423.305, 52817.881 24/12/14,01:10:48,07,09,1, 11.9,1,1, -4.253, 10473.208, 423.320, 52817.900 24/12/14,01:10:48,08,09,1, 11.9,1,1, -4.253, 10473.202, 423.352, 52817.901 24/12/14,01:10:48,09,09,1, 11.9,1,1, -4.253, 10473.207, 423.327, 52817.968 24/12/14,01:10:48,10,09,1, 11.9,1,1, -4.253, 10473.212, 423.336, 52817.830 24/12/14,01:10:48,11,09,1, 11.9,1,1, -4.253, 10473.202, 423.329, 52817.898 24/12/14,01:10:48,12,09,1, 11.9,1,1, -4.253, 10473.205, 423.322, 52817.983 24/12/14,01:10:48,13,09,1, 11.9,1,1, -4.253, 10473.205, 423.332, 52817.951 24/12/14,01:10:48,14,09,1, 11.9,1,1, -4.253, 10473.215, 423.364, 52817.904 24/12/14,01:10:48,15,09,1, 11.9,1,1, -4.253, 10473.215, 423.350, 52817.984 24/12/14,01:10:48,16,09,1, 11.9,1,1, -4.253, 10473.215, 423.328, 52817.865 24/12/14,01:10:48,17,09,1, 11.9,1,1, -4.253, 10473.252, 423.337, 52817.878 24/12/14,01:10:48,18,09,1, 11.9,1,1, -4.253, 10473.231, 423.324, 52817.777 24/12/14,01:10:48,19,09,1, 11.9,1,1, -4.253, 10473.220, 423.340, 52817.843 24/12/14,01:10:49,00,09,1, 11.8,1,1, -4.254, 10473.212, 423.340, 52817.843 24/12/14,01:10:49,01,09,1, 11.8,1,1, -4.254, 10473.232, 423.346, 52817.842 24/12/14,01:10:49,02,09,1, 11.8,1,1, -4.254, 10473.211, 423.335, 52817.897 24/12/14,01:10:49,03,09,1, 11.8,1,1, -4.254, 10473.195, 423.330, 52817.912 24/12/14,01:10:49,04,09,1, 11.8,1,1, -4.254, 10473.232, 423.335, 52817.944 24/12/14,01:10:49,05,09,1, 11.8,1,1, -4.254, 10473.212, 423.331, 52817.940 24/12/14,01:10:49,06,09,1, 11.8,1,1, -4.254, 10473.222, 423.306, 52817.885 24/12/14,01:10:49,07,09,1, 11.8,1,1, -4.254, 10473.202, 423.321, 52817.893 24/12/14,01:10:49,08,09,1, 11.8,1,1, -4.254, 10473.215, 423.332, 52817.873 24/12/14,01:10:49,09,09,1, 11.8,1,1, -4.254, 10473.236, 423.322, 52817.835 24/12/14,01:10:49,10,09,1, 11.8,1,1, -4.254, 10473.225, 423.303, 52817.893 24/12/14,01:10:49,11,09,1, 11.8,1,1, -4.254, 10473.207, 423.337, 52817.826 24/12/14,01:10:49,12,09,1, 11.8,1,1, -4.254, 10473.228, 423.346, 52817.938 24/12/14,01:10:49,13,09,1, 11.8,1,1, -4.254, 10473.227, 423.326, 52817.808 24/12/14,01:10:49,14,09,1, 11.8,1,1, -4.254, 10473.226, 423.343, 52817.977 24/12/14,01:10:49,15,09,1, 11.8,1,1, -4.254, 10473.228, 423.342, 52817.901 24/12/14,01:10:49,16,09,1, 11.8,1,1, -4.254, 10473.223, 423.362, 52817.884 24/12/14,01:10:49,17,09,1, 11.8,1,1, -4.254, 10473.227, 423.342, 52817.827 24/12/14,01:10:49,18,09,1, 11.8,1,1, -4.254, 10473.235, 423.323, 52817.942 24/12/14,01:10:49,19,09,1, 11.8,1,1, -4.254, 10473.227, 423.333, 52817.984 24/12/14,01:10:50,00,09,1, 11.9,1,1, -4.254, 10473.220, 423.333, 52817.984 24/12/14,01:10:50,01,09,1, 11.9,1,1, -4.254, 10473.254, 423.378, 52817.917 24/12/14,01:10:50,02,09,1, 11.9,1,1, -4.254, 10473.252, 423.341, 52817.800 24/12/14,01:10:50,03,09,1, 11.9,1,1, -4.254, 10473.239, 423.336, 52817.838 24/12/14,01:10:50,04,09,1, 11.9,1,1, -4.254, 10473.255, 423.309, 52817.831 24/12/14,01:10:50,05,09,1, 11.9,1,1, -4.254, 10473.250, 423.335, 52817.915 24/12/14,01:10:50,06,09,1, 11.9,1,1, -4.254, 10473.225, 423.357, 52817.858 24/12/14,01:10:50,07,09,1, 11.9,1,1, -4.254, 10473.249, 423.339, 52817.906 24/12/14,01:10:50,08,09,1, 11.9,1,1, -4.254, 10473.255, 423.340, 52817.833 24/12/14,01:10:50,09,09,1, 11.9,1,1, -4.254, 10473.216, 423.352, 52817.945 24/12/14,01:10:50,10,09,1, 11.9,1,1, -4.254, 10473.256, 423.319, 52817.797 24/12/14,01:10:50,11,09,1, 11.9,1,1, -4.254, 10473.254, 423.346, 52817.909 24/12/14,01:10:50,12,09,1, 11.9,1,1, -4.254, 10473.253, 423.335, 52817.940 24/12/14,01:10:50,13,09,1, 11.9,1,1, -4.254, 10473.267, 423.299, 52817.817 24/12/14,01:10:50,14,09,1, 11.9,1,1, -4.254, 10473.255, 423.330, 52817.773 24/12/14,01:10:50,15,09,1, 11.9,1,1, -4.254, 10473.269, 423.327, 52817.847 24/12/14,01:10:50,16,09,1, 11.9,1,1, -4.254, 10473.226, 423.337, 52817.945 24/12/14,01:10:50,17,09,1, 11.9,1,1, -4.254, 10473.265, 423.306, 52817.851 24/12/14,01:10:50,18,09,1, 11.9,1,1, -4.254, 10473.268, 423.320, 52817.821 24/12/14,01:10:50,19,09,1, 11.9,1,1, -4.254, 10473.276, 423.337, 52817.885 24/12/14,01:10:51,00,08,1, 11.9,1,1, -4.258, 10473.270, 423.337, 52817.885 24/12/14,01:10:51,01,08,1, 11.9,1,1, -4.258, 10473.237, 423.341, 52817.873 24/12/14,01:10:51,02,08,1, 11.9,1,1, -4.258, 10473.262, 423.333, 52817.883 24/12/14,01:10:51,03,08,1, 11.9,1,1, -4.258, 10473.270, 423.318, 52817.823 24/12/14,01:10:51,04,08,1, 11.9,1,1, -4.258, 10473.247, 423.319, 52817.825 24/12/14,01:10:51,05,08,1, 11.9,1,1, -4.258, 10473.258, 423.321, 52817.887 24/12/14,01:10:51,06,08,1, 11.9,1,1, -4.258, 10473.273, 423.356, 52817.896 24/12/14,01:10:51,07,08,1, 11.9,1,1, -4.258, 10473.268, 423.304, 52817.836 24/12/14,01:10:51,08,08,1, 11.9,1,1, -4.258, 10473.257, 423.333, 52817.895 24/12/14,01:10:51,09,08,1, 11.9,1,1, -4.258, 10473.289, 423.351, 52817.936 24/12/14,01:10:51,10,08,1, 11.9,1,1, -4.258, 10473.260, 423.330, 52817.883 24/12/14,01:10:51,11,08,1, 11.9,1,1, -4.258, 10473.285, 423.326, 52817.909 24/12/14,01:10:51,12,08,1, 11.9,1,1, -4.258, 10473.272, 423.373, 52817.917 24/12/14,01:10:51,13,08,1, 11.9,1,1, -4.258, 10473.281, 423.346, 52817.853 24/12/14,01:10:51,14,08,1, 11.9,1,1, -4.258, 10473.259, 423.331, 52817.920 24/12/14,01:10:51,15,08,1, 11.9,1,1, -4.258, 10473.272, 423.350, 52817.933 24/12/14,01:10:51,16,08,1, 11.9,1,1, -4.258, 10473.285, 423.348, 52817.847 24/12/14,01:10:51,17,08,1, 11.9,1,1, -4.258, 10473.278, 423.340, 52817.802 24/12/14,01:10:51,18,08,1, 11.9,1,1, -4.258, 10473.289, 423.353, 52817.817 24/12/14,01:10:51,19,08,1, 11.9,1,1, -4.258, 10473.309, 423.375, 52817.903 24/12/14,01:10:52,00,08,1, 11.9,1,1, -4.254, 10473.304, 423.375, 52817.903 24/12/14,01:10:52,01,08,1, 11.9,1,1, -4.254, 10473.292, 423.320, 52817.888 24/12/14,01:10:52,02,08,1, 11.9,1,1, -4.254, 10473.295, 423.328, 52817.913 24/12/14,01:10:52,03,08,1, 11.9,1,1, -4.254, 10473.290, 423.350, 52817.917 24/12/14,01:10:52,04,08,1, 11.9,1,1, -4.254, 10473.275, 423.311, 52817.914 24/12/14,01:10:52,05,08,1, 11.9,1,1, -4.254, 10473.289, 423.321, 52817.936 24/12/14,01:10:52,06,08,1, 11.9,1,1, -4.254, 10473.318, 423.343, 52817.976 24/12/14,01:10:52,07,08,1, 11.9,1,1, -4.254, 10473.301, 423.342, 52817.789 24/12/14,01:10:52,08,08,1, 11.9,1,1, -4.254, 10473.306, 423.316, 52817.839 24/12/14,01:10:52,09,08,1, 11.9,1,1, -4.254, 10473.311, 423.338, 52817.880 24/12/14,01:10:52,10,08,1, 11.9,1,1, -4.254, 10473.305, 423.358, 52817.849 24/12/14,01:10:52,11,08,1, 11.9,1,1, -4.254, 10473.290, 423.336, 52817.939 24/12/14,01:10:52,12,08,1, 11.9,1,1, -4.254, 10473.289, 423.310, 52817.835 24/12/14,01:10:52,13,08,1, 11.9,1,1, -4.254, 10473.324, 423.362, 52817.917 24/12/14,01:10:52,14,08,1, 11.9,1,1, -4.254, 10473.305, 423.350, 52817.954 24/12/14,01:10:52,15,08,1, 11.9,1,1, -4.254, 10473.305, 423.330, 52817.932 24/12/14,01:10:52,16,08,1, 11.9,1,1, -4.254, 10473.306, 423.344, 52817.906 24/12/14,01:10:52,17,08,1, 11.9,1,1, -4.254, 10473.279, 423.354, 52817.947 24/12/14,01:10:52,18,08,1, 11.9,1,1, -4.254, 10473.317, 423.362, 52817.875 24/12/14,01:10:52,19,08,1, 11.9,1,1, -4.254, 10473.300, 423.345, 52817.929 24/12/14,01:10:53,00,08,1, 11.9,1,1, -4.256, 10473.295, 423.345, 52817.929 24/12/14,01:10:53,01,08,1, 11.9,1,1, -4.256, 10473.309, 423.334, 52817.903 24/12/14,01:10:53,02,08,1, 11.9,1,1, -4.256, 10473.329, 423.360, 52817.914 24/12/14,01:10:53,03,08,1, 11.9,1,1, -4.256, 10473.307, 423.334, 52817.793 24/12/14,01:10:53,04,08,1, 11.9,1,1, -4.256, 10473.284, 423.335, 52817.867 24/12/14,01:10:53,05,08,1, 11.9,1,1, -4.256, 10473.317, 423.310, 52817.907 24/12/14,01:10:53,06,08,1, 11.9,1,1, -4.256, 10473.311, 423.337, 52817.900 24/12/14,01:10:53,07,08,1, 11.9,1,1, -4.256, 10473.283, 423.353, 52817.949 24/12/14,01:10:53,08,08,1, 11.9,1,1, -4.256, 10473.314, 423.320, 52817.877 24/12/14,01:10:53,09,08,1, 11.9,1,1, -4.256, 10473.293, 423.361, 52817.900 24/12/14,01:10:53,10,08,1, 11.9,1,1, -4.256, 10473.268, 423.391, 52817.942 24/12/14,01:10:53,11,08,1, 11.9,1,1, -4.256, 10473.265, 423.327, 52817.934 24/12/14,01:10:53,12,08,1, 11.9,1,1, -4.256, 10473.285, 423.322, 52817.832 24/12/14,01:10:53,13,08,1, 11.9,1,1, -4.256, 10473.304, 423.359, 52817.856 24/12/14,01:10:53,14,08,1, 11.9,1,1, -4.256, 10473.284, 423.349, 52817.788 24/12/14,01:10:53,15,08,1, 11.9,1,1, -4.256, 10473.314, 423.356, 52817.855 24/12/14,01:10:53,16,08,1, 11.9,1,1, -4.256, 10473.307, 423.341, 52817.893 24/12/14,01:10:53,17,08,1, 11.9,1,1, -4.256, 10473.303, 423.394, 52817.946 24/12/14,01:10:53,18,08,1, 11.9,1,1, -4.256, 10473.317, 423.353, 52817.934 24/12/14,01:10:53,19,08,1, 11.9,1,1, -4.256, 10473.313, 423.364, 52817.916 24/12/14,01:10:54,00,08,1, 11.9,1,1, -4.260, 10473.312, 423.364, 52817.916 24/12/14,01:10:54,01,08,1, 11.9,1,1, -4.260, 10473.325, 423.360, 52817.972 24/12/14,01:10:54,02,08,1, 11.9,1,1, -4.260, 10473.314, 423.334, 52817.948 24/12/14,01:10:54,03,08,1, 11.9,1,1, -4.260, 10473.301, 423.350, 52817.827 24/12/14,01:10:54,04,08,1, 11.9,1,1, -4.260, 10473.314, 423.372, 52817.804 24/12/14,01:10:54,05,08,1, 11.9,1,1, -4.260, 10473.324, 423.336, 52817.871 24/12/14,01:10:54,06,08,1, 11.9,1,1, -4.260, 10473.324, 423.351, 52817.879 24/12/14,01:10:54,07,08,1, 11.9,1,1, -4.260, 10473.316, 423.362, 52817.854 24/12/14,01:10:54,08,08,1, 11.9,1,1, -4.260, 10473.332, 423.338, 52817.909 24/12/14,01:10:54,09,08,1, 11.9,1,1, -4.260, 10473.315, 423.347, 52817.926 24/12/14,01:10:54,10,08,1, 11.9,1,1, -4.260, 10473.309, 423.381, 52817.864 24/12/14,01:10:54,11,08,1, 11.9,1,1, -4.260, 10473.312, 423.364, 52817.832 24/12/14,01:10:54,12,08,1, 11.9,1,1, -4.260, 10473.280, 423.348, 52817.936 24/12/14,01:10:54,13,08,1, 11.9,1,1, -4.260, 10473.333, 423.352, 52817.916 24/12/14,01:10:54,14,08,1, 11.9,1,1, -4.260, 10473.315, 423.373, 52817.853 24/12/14,01:10:54,15,08,1, 11.9,1,1, -4.260, 10473.313, 423.364, 52817.874 24/12/14,01:10:54,16,08,1, 11.9,1,1, -4.260, 10473.283, 423.358, 52817.911 24/12/14,01:10:54,17,08,1, 11.9,1,1, -4.260, 10473.337, 423.363, 52817.823 24/12/14,01:10:54,18,08,1, 11.9,1,1, -4.260, 10473.287, 423.343, 52817.946 24/12/14,01:10:54,19,08,1, 11.9,1,1, -4.260, 10473.312, 423.340, 52817.860 24/12/14,01:10:55,00,10,1, 11.9,1,1, -4.256, 10473.304, 423.340, 52817.860 24/12/14,01:10:55,01,10,1, 11.9,1,1, -4.256, 10473.326, 423.382, 52817.917 24/12/14,01:10:55,02,10,1, 11.9,1,1, -4.256, 10473.323, 423.372, 52817.959 24/12/14,01:10:55,03,10,1, 11.9,1,1, -4.256, 10473.326, 423.385, 52817.974 24/12/14,01:10:55,04,10,1, 11.9,1,1, -4.256, 10473.329, 423.385, 52817.921 24/12/14,01:10:55,05,10,1, 11.9,1,1, -4.256, 10473.328, 423.369, 52817.972 24/12/14,01:10:55,06,10,1, 11.9,1,1, -4.256, 10473.357, 423.361, 52817.892 24/12/14,01:10:55,07,10,1, 11.9,1,1, -4.256, 10473.326, 423.357, 52817.857 24/12/14,01:10:55,08,10,1, 11.9,1,1, -4.256, 10473.316, 423.366, 52817.836 24/12/14,01:10:55,09,10,1, 11.9,1,1, -4.256, 10473.309, 423.350, 52817.854 24/12/14,01:10:55,10,10,1, 11.9,1,1, -4.256, 10473.308, 423.355, 52817.905 24/12/14,01:10:55,11,10,1, 11.9,1,1, -4.256, 10473.317, 423.380, 52817.856 24/12/14,01:10:55,12,10,1, 11.9,1,1, -4.256, 10473.288, 423.377, 52817.867 24/12/14,01:10:55,13,10,1, 11.9,1,1, -4.256, 10473.304, 423.352, 52817.843 24/12/14,01:10:55,14,10,1, 11.9,1,1, -4.256, 10473.326, 423.379, 52817.976 24/12/14,01:10:55,15,10,1, 11.9,1,1, -4.256, 10473.314, 423.348, 52817.939 24/12/14,01:10:55,16,10,1, 11.9,1,1, -4.256, 10473.294, 423.339, 52817.921 24/12/14,01:10:55,17,10,1, 11.9,1,1, -4.256, 10473.301, 423.390, 52817.951 24/12/14,01:10:55,18,10,1, 11.9,1,1, -4.256, 10473.302, 423.367, 52817.873 24/12/14,01:10:55,19,10,1, 11.9,1,1, -4.256, 10473.332, 423.344, 52817.798 24/12/14,01:10:56,00,08,1, 11.9,1,1, -4.257, 10473.329, 423.344, 52817.798 24/12/14,01:10:56,01,08,1, 11.9,1,1, -4.257, 10473.319, 423.389, 52817.868 24/12/14,01:10:56,02,08,1, 11.9,1,1, -4.257, 10473.290, 423.390, 52817.915 24/12/14,01:10:56,03,08,1, 11.9,1,1, -4.257, 10473.304, 423.350, 52817.936 24/12/14,01:10:56,04,08,1, 11.9,1,1, -4.257, 10473.337, 423.387, 52817.936 24/12/14,01:10:56,05,08,1, 11.9,1,1, -4.257, 10473.317, 423.403, 52817.888 24/12/14,01:10:56,06,08,1, 11.9,1,1, -4.257, 10473.301, 423.395, 52817.924 24/12/14,01:10:56,07,08,1, 11.9,1,1, -4.257, 10473.311, 423.399, 52817.948 24/12/14,01:10:56,08,08,1, 11.9,1,1, -4.257, 10473.311, 423.401, 52817.901 24/12/14,01:10:56,09,08,1, 11.9,1,1, -4.257, 10473.304, 423.369, 52817.940 24/12/14,01:10:56,10,08,1, 11.9,1,1, -4.257, 10473.309, 423.386, 52817.867 24/12/14,01:10:56,11,08,1, 11.9,1,1, -4.257, 10473.290, 423.404, 52817.855 24/12/14,01:10:56,12,08,1, 11.9,1,1, -4.257, 10473.298, 423.373, 52817.885 24/12/14,01:10:56,13,08,1, 11.9,1,1, -4.257, 10473.297, 423.370, 52817.830 24/12/14,01:10:56,14,08,1, 11.9,1,1, -4.257, 10473.309, 423.382, 52817.998 24/12/14,01:10:56,15,08,1, 11.9,1,1, -4.257, 10473.297, 423.395, 52817.912 24/12/14,01:10:56,16,08,1, 11.9,1,1, -4.257, 10473.273, 423.373, 52817.924 24/12/14,01:10:56,17,08,1, 11.9,1,1, -4.257, 10473.326, 423.378, 52817.863 24/12/14,01:10:56,18,08,1, 11.9,1,1, -4.257, 10473.287, 423.388, 52817.865 24/12/14,01:10:56,19,08,1, 11.9,1,1, -4.257, 10473.294, 423.344, 52817.882 24/12/14,01:10:57,00,08,1, 11.9,1,1, -4.253, 10473.287, 423.344, 52817.882 24/12/14,01:10:57,01,08,1, 11.9,1,1, -4.253, 10473.316, 423.353, 52817.881 24/12/14,01:10:57,02,08,1, 11.9,1,1, -4.253, 10473.271, 423.392, 52817.983 24/12/14,01:10:57,03,08,1, 11.9,1,1, -4.253, 10473.292, 423.408, 52817.956 24/12/14,01:10:57,04,08,1, 11.9,1,1, -4.253, 10473.289, 423.402, 52817.983 24/12/14,01:10:57,05,08,1, 11.9,1,1, -4.253, 10473.288, 423.421, 52817.957 24/12/14,01:10:57,06,08,1, 11.9,1,1, -4.253, 10473.283, 423.369, 52817.920 24/12/14,01:10:57,07,08,1, 11.9,1,1, -4.253, 10473.296, 423.409, 52817.962 24/12/14,01:10:57,08,08,1, 11.9,1,1, -4.253, 10473.299, 423.424, 52817.971 24/12/14,01:10:57,09,08,1, 11.9,1,1, -4.253, 10473.314, 423.411, 52817.935 24/12/14,01:10:57,10,08,1, 11.9,1,1, -4.253, 10473.282, 423.380, 52818.035 24/12/14,01:10:57,11,08,1, 11.9,1,1, -4.253, 10473.284, 423.412, 52817.992 24/12/14,01:10:57,12,08,1, 11.9,1,1, -4.253, 10473.307, 423.405, 52817.957 24/12/14,01:10:57,13,08,1, 11.9,1,1, -4.253, 10473.294, 423.400, 52817.961 24/12/14,01:10:57,14,08,1, 11.9,1,1, -4.253, 10473.308, 423.405, 52818.050 24/12/14,01:10:57,15,08,1, 11.9,1,1, -4.253, 10473.283, 423.397, 52817.957 24/12/14,01:10:57,16,08,1, 11.9,1,1, -4.253, 10473.297, 423.417, 52817.992 24/12/14,01:10:57,17,08,1, 11.9,1,1, -4.253, 10473.275, 423.419, 52818.056 24/12/14,01:10:57,18,08,1, 11.9,1,1, -4.253, 10473.291, 423.393, 52817.966 24/12/14,01:10:57,19,08,1, 11.9,1,1, -4.253, 10473.280, 423.404, 52817.995 24/12/14,01:10:58,00,09,1, 11.9,1,1, -4.255, 10473.279, 423.404, 52817.995 24/12/14,01:10:58,01,09,1, 11.9,1,1, -4.255, 10473.291, 423.389, 52817.970 24/12/14,01:10:58,02,09,1, 11.9,1,1, -4.255, 10473.279, 423.401, 52818.031 24/12/14,01:10:58,03,09,1, 11.9,1,1, -4.255, 10473.272, 423.403, 52817.968 24/12/14,01:10:58,04,09,1, 11.9,1,1, -4.255, 10473.270, 423.405, 52818.039 24/12/14,01:10:58,05,09,1, 11.9,1,1, -4.255, 10473.278, 423.414, 52818.052 24/12/14,01:10:58,06,09,1, 11.9,1,1, -4.255, 10473.270, 423.401, 52818.014 24/12/14,01:10:58,07,09,1, 11.9,1,1, -4.255, 10473.295, 423.412, 52817.918 24/12/14,01:10:58,08,09,1, 11.9,1,1, -4.255, 10473.277, 423.417, 52817.836 24/12/14,01:10:58,09,09,1, 11.9,1,1, -4.255, 10473.265, 423.407, 52817.945 24/12/14,01:10:58,10,09,1, 11.9,1,1, -4.255, 10473.272, 423.399, 52817.988 24/12/14,01:10:58,11,09,1, 11.9,1,1, -4.255, 10473.258, 423.409, 52818.063 24/12/14,01:10:58,12,09,1, 11.9,1,1, -4.255, 10473.283, 423.422, 52817.985 24/12/14,01:10:58,13,09,1, 11.9,1,1, -4.255, 10473.258, 423.428, 52817.979 24/12/14,01:10:58,14,09,1, 11.9,1,1, -4.255, 10473.261, 423.426, 52817.933 24/12/14,01:10:58,15,09,1, 11.9,1,1, -4.255, 10473.273, 423.427, 52817.984 24/12/14,01:10:58,16,09,1, 11.9,1,1, -4.255, 10473.258, 423.430, 52817.969 24/12/14,01:10:58,17,09,1, 11.9,1,1, -4.255, 10473.258, 423.461, 52818.023 24/12/14,01:10:58,18,09,1, 11.9,1,1, -4.255, 10473.279, 423.441, 52817.958 24/12/14,01:10:58,19,09,1, 11.9,1,1, -4.255, 10473.260, 423.432, 52817.917 24/12/14,01:10:59,00,09,1, 11.9,1,1, -4.253, 10473.254, 423.432, 52817.917 24/12/14,01:10:59,01,09,1, 11.9,1,1, -4.253, 10473.267, 423.419, 52818.037 24/12/14,01:10:59,02,09,1, 11.9,1,1, -4.253, 10473.255, 423.403, 52817.937 24/12/14,01:10:59,03,09,1, 11.9,1,1, -4.253, 10473.261, 423.434, 52817.987 24/12/14,01:10:59,04,09,1, 11.9,1,1, -4.253, 10473.255, 423.439, 52817.992 24/12/14,01:10:59,05,09,1, 11.9,1,1, -4.253, 10473.250, 423.438, 52817.948 24/12/14,01:10:59,06,09,1, 11.9,1,1, -4.253, 10473.249, 423.431, 52818.060 24/12/14,01:10:59,07,09,1, 11.9,1,1, -4.253, 10473.258, 423.426, 52817.995 24/12/14,01:10:59,08,09,1, 11.9,1,1, -4.253, 10473.276, 423.417, 52817.941 24/12/14,01:10:59,09,09,1, 11.9,1,1, -4.253, 10473.255, 423.419, 52818.005 24/12/14,01:10:59,10,09,1, 11.9,1,1, -4.253, 10473.249, 423.435, 52817.931 24/12/14,01:10:59,11,09,1, 11.9,1,1, -4.253, 10473.252, 423.452, 52818.024 24/12/14,01:10:59,12,09,1, 11.9,1,1, -4.253, 10473.254, 423.424, 52817.999 24/12/14,01:10:59,13,09,1, 11.9,1,1, -4.253, 10473.290, 423.419, 52817.902 24/12/14,01:10:59,14,09,1, 11.9,1,1, -4.253, 10473.281, 423.433, 52817.915 24/12/14,01:10:59,15,09,1, 11.9,1,1, -4.253, 10473.245, 423.429, 52817.964 24/12/14,01:10:59,16,09,1, 11.9,1,1, -4.253, 10473.261, 423.454, 52818.015 24/12/14,01:10:59,17,09,1, 11.9,1,1, -4.253, 10473.226, 423.451, 52817.968 24/12/14,01:10:59,18,09,1, 11.9,1,1, -4.253, 10473.270, 423.457, 52818.050 24/12/14,01:10:59,19,09,1, 11.9,1,1, -4.253, 10473.247, 423.415, 52817.953 24/12/14,01:11:00,00,09,1, 11.9,1,1, -4.255, 10473.245, 423.415, 52817.953 24/12/14,01:11:00,01,09,1, 11.9,1,1, -4.255, 10473.245, 423.442, 52817.948 24/12/14,01:11:00,02,09,1, 11.9,1,1, -4.255, 10473.248, 423.423, 52817.755 24/12/14,01:11:00,03,09,1, 11.9,1,1, -4.255, 10473.289, 423.429, 52817.997 24/12/14,01:11:00,04,09,1, 11.9,1,1, -4.255, 10473.300, 423.468, 52817.938 24/12/14,01:11:00,05,09,1, 11.9,1,1, -4.255, 10473.264, 423.444, 52818.217 24/12/14,01:11:00,06,09,1, 11.9,1,1, -4.255, 10473.234, 423.430, 52817.944 24/12/14,01:11:00,07,09,1, 11.9,1,1, -4.255, 10473.230, 423.426, 52817.957 24/12/14,01:11:00,08,09,1, 11.9,1,1, -4.255, 10473.255, 423.452, 52817.925 24/12/14,01:11:00,09,09,1, 11.9,1,1, -4.255, 10473.274, 423.442, 52817.979 24/12/14,01:11:00,10,09,1, 11.9,1,1, -4.255, 10473.245, 423.433, 52817.995 24/12/14,01:11:00,11,09,1, 11.9,1,1, -4.255, 10473.263, 423.451, 52818.022 24/12/14,01:11:00,12,09,1, 11.9,1,1, -4.255, 10473.258, 423.443, 52817.920 24/12/14,01:11:00,13,09,1, 11.9,1,1, -4.255, 10473.249, 423.449, 52817.911 24/12/14,01:11:00,14,09,1, 11.9,1,1, -4.255, 10473.263, 423.468, 52817.907 24/12/14,01:11:00,15,09,1, 11.9,1,1, -4.255, 10473.279, 423.434, 52817.997 24/12/14,01:11:00,16,09,1, 11.9,1,1, -4.255, 10473.252, 423.439, 52817.948 24/12/14,01:11:00,17,09,1, 11.9,1,1, -4.255, 10473.239, 423.449, 52818.002 24/12/14,01:11:00,18,09,1, 11.9,1,1, -4.255, 10473.245, 423.434, 52817.996 24/12/14,01:11:00,19,09,1, 11.9,1,1, -4.255, 10473.227, 423.434, 52818.004 24/12/14,01:11:01,00,08,1, 12.0,1,1, -4.258, 10473.220, 423.434, 52818.004 24/12/14,01:11:01,01,08,1, 12.0,1,1, -4.258, 10473.278, 423.451, 52817.961 24/12/14,01:11:01,02,08,1, 12.0,1,1, -4.258, 10473.244, 423.450, 52817.991 24/12/14,01:11:01,03,08,1, 12.0,1,1, -4.258, 10473.268, 423.440, 52818.001 24/12/14,01:11:01,04,08,1, 12.0,1,1, -4.258, 10473.249, 423.455, 52817.924 24/12/14,01:11:01,05,08,1, 12.0,1,1, -4.258, 10473.268, 423.463, 52817.938 24/12/14,01:11:01,06,08,1, 12.0,1,1, -4.258, 10473.217, 423.445, 52817.948 24/12/14,01:11:01,07,08,1, 12.0,1,1, -4.258, 10473.251, 423.483, 52817.886 24/12/14,01:11:01,08,08,1, 12.0,1,1, -4.258, 10473.262, 423.482, 52817.964 24/12/14,01:11:01,09,08,1, 12.0,1,1, -4.258, 10473.263, 423.457, 52818.081 24/12/14,01:11:01,10,08,1, 12.0,1,1, -4.258, 10473.260, 423.460, 52818.042 24/12/14,01:11:01,11,08,1, 12.0,1,1, -4.258, 10473.253, 423.481, 52818.007 24/12/14,01:11:01,12,08,1, 12.0,1,1, -4.258, 10473.256, 423.456, 52817.961 24/12/14,01:11:01,13,08,1, 12.0,1,1, -4.258, 10473.246, 423.461, 52817.927 24/12/14,01:11:01,14,08,1, 12.0,1,1, -4.258, 10473.265, 423.465, 52818.004 24/12/14,01:11:01,15,08,1, 12.0,1,1, -4.258, 10473.266, 423.494, 52817.937 24/12/14,01:11:01,16,08,1, 12.0,1,1, -4.258, 10473.250, 423.471, 52818.014 24/12/14,01:11:01,17,08,1, 12.0,1,1, -4.258, 10473.231, 423.479, 52817.966 24/12/14,01:11:01,18,08,1, 12.0,1,1, -4.258, 10473.258, 423.460, 52818.027 24/12/14,01:11:01,19,08,1, 12.0,1,1, -4.258, 10473.229, 423.456, 52817.891 24/12/14,01:11:02,00,08,1, 11.9,1,1, -4.253, 10473.229, 423.456, 52817.891 24/12/14,01:11:02,01,08,1, 11.9,1,1, -4.253, 10473.280, 423.478, 52817.939 24/12/14,01:11:02,02,08,1, 11.9,1,1, -4.253, 10473.267, 423.468, 52818.104 24/12/14,01:11:02,03,08,1, 11.9,1,1, -4.253, 10473.284, 423.467, 52818.118 24/12/14,01:11:02,04,08,1, 11.9,1,1, -4.253, 10473.255, 423.469, 52817.959 24/12/14,01:11:02,05,08,1, 11.9,1,1, -4.253, 10473.235, 423.480, 52818.013 24/12/14,01:11:02,06,08,1, 11.9,1,1, -4.253, 10473.241, 423.467, 52817.937 24/12/14,01:11:02,07,08,1, 11.9,1,1, -4.253, 10473.255, 423.459, 52817.987 24/12/14,01:11:02,08,08,1, 11.9,1,1, -4.253, 10473.259, 423.469, 52817.944 24/12/14,01:11:02,09,08,1, 11.9,1,1, -4.253, 10473.278, 423.471, 52817.977 24/12/14,01:11:02,10,08,1, 11.9,1,1, -4.253, 10473.271, 423.487, 52817.947 24/12/14,01:11:02,11,08,1, 11.9,1,1, -4.253, 10473.243, 423.489, 52818.063 24/12/14,01:11:02,12,08,1, 11.9,1,1, -4.253, 10473.284, 423.481, 52817.970 24/12/14,01:11:02,13,08,1, 11.9,1,1, -4.253, 10473.271, 423.470, 52818.015 24/12/14,01:11:02,14,08,1, 11.9,1,1, -4.253, 10473.243, 423.477, 52818.036 24/12/14,01:11:02,15,08,1, 11.9,1,1, -4.253, 10473.260, 423.472, 52817.987 24/12/14,01:11:02,16,08,1, 11.9,1,1, -4.253, 10473.246, 423.490, 52817.993 24/12/14,01:11:02,17,08,1, 11.9,1,1, -4.253, 10473.265, 423.487, 52818.043 24/12/14,01:11:02,18,08,1, 11.9,1,1, -4.253, 10473.257, 423.478, 52818.069 24/12/14,01:11:02,19,08,1, 11.9,1,1, -4.253, 10473.273, 423.489, 52818.011 24/12/14,01:11:03,00,08,1, 11.9,1,1, -4.256, 10473.270, 423.489, 52818.011 24/12/14,01:11:03,01,08,1, 11.9,1,1, -4.256, 10473.288, 423.498, 52817.990 24/12/14,01:11:03,02,08,1, 11.9,1,1, -4.256, 10473.272, 423.501, 52817.966 24/12/14,01:11:03,03,08,1, 11.9,1,1, -4.256, 10473.270, 423.478, 52817.989 24/12/14,01:11:03,04,08,1, 11.9,1,1, -4.256, 10473.270, 423.487, 52818.078 24/12/14,01:11:03,05,08,1, 11.9,1,1, -4.256, 10473.263, 423.496, 52818.040 24/12/14,01:11:03,06,08,1, 11.9,1,1, -4.256, 10473.299, 423.485, 52818.012 24/12/14,01:11:03,07,08,1, 11.9,1,1, -4.256, 10473.274, 423.493, 52817.978 24/12/14,01:11:03,08,08,1, 11.9,1,1, -4.256, 10473.270, 423.493, 52818.032 24/12/14,01:11:03,09,08,1, 11.9,1,1, -4.256, 10473.277, 423.482, 52817.967 24/12/14,01:11:03,10,08,1, 11.9,1,1, -4.256, 10473.329, 423.500, 52818.072 24/12/14,01:11:03,11,08,1, 11.9,1,1, -4.256, 10473.252, 423.515, 52818.059 24/12/14,01:11:03,12,08,1, 11.9,1,1, -4.256, 10473.286, 423.509, 52818.102 24/12/14,01:11:03,13,08,1, 11.9,1,1, -4.256, 10473.261, 423.495, 52818.094 24/12/14,01:11:03,14,08,1, 11.9,1,1, -4.256, 10473.290, 423.479, 52818.061 24/12/14,01:11:03,15,08,1, 11.9,1,1, -4.256, 10473.286, 423.490, 52818.005 24/12/14,01:11:03,16,08,1, 11.9,1,1, -4.256, 10473.279, 423.487, 52817.990 24/12/14,01:11:03,17,08,1, 11.9,1,1, -4.256, 10473.281, 423.481, 52817.808 24/12/14,01:11:03,18,08,1, 11.9,1,1, -4.256, 10473.270, 423.511, 52818.145 24/12/14,01:11:03,19,08,1, 11.9,1,1, -4.256, 10473.293, 423.476, 52818.034 24/12/14,01:11:04,00,09,1, 11.9,1,1, -4.256, 10473.287, 423.476, 52818.034 24/12/14,01:11:04,01,09,1, 11.9,1,1, -4.256, 10473.286, 423.500, 52818.070 24/12/14,01:11:04,02,09,1, 11.9,1,1, -4.256, 10473.280, 423.488, 52818.013 24/12/14,01:11:04,03,09,1, 11.9,1,1, -4.256, 10473.293, 423.499, 52817.998 24/12/14,01:11:04,04,09,1, 11.9,1,1, -4.256, 10473.303, 423.525, 52818.002 24/12/14,01:11:04,05,09,1, 11.9,1,1, -4.256, 10473.265, 423.485, 52818.072 24/12/14,01:11:04,06,09,1, 11.9,1,1, -4.256, 10473.294, 423.521, 52818.050 24/12/14,01:11:04,07,09,1, 11.9,1,1, -4.256, 10473.311, 423.498, 52818.033 24/12/14,01:11:04,08,09,1, 11.9,1,1, -4.256, 10473.320, 423.533, 52817.967 24/12/14,01:11:04,09,09,1, 11.9,1,1, -4.256, 10473.299, 423.538, 52818.033 24/12/14,01:11:04,10,09,1, 11.9,1,1, -4.256, 10473.288, 423.515, 52817.986 24/12/14,01:11:04,11,09,1, 11.9,1,1, -4.256, 10473.292, 423.505, 52818.047 24/12/14,01:11:04,12,09,1, 11.9,1,1, -4.256, 10473.284, 423.518, 52818.085 24/12/14,01:11:04,13,09,1, 11.9,1,1, -4.256, 10473.305, 423.497, 52818.045 24/12/14,01:11:04,14,09,1, 11.9,1,1, -4.256, 10473.310, 423.539, 52818.025 24/12/14,01:11:04,15,09,1, 11.9,1,1, -4.256, 10473.280, 423.515, 52817.950 24/12/14,01:11:04,16,09,1, 11.9,1,1, -4.256, 10473.287, 423.512, 52818.023 24/12/14,01:11:04,17,09,1, 11.9,1,1, -4.256, 10473.292, 423.518, 52818.012 24/12/14,01:11:04,18,09,1, 11.9,1,1, -4.256, 10473.283, 423.514, 52818.024 24/12/14,01:11:04,19,09,1, 11.9,1,1, -4.256, 10473.285, 423.515, 52818.015 24/12/14,01:11:05,00,08,1, 11.9,1,1, -4.259, 10473.279, 423.515, 52818.015 24/12/14,01:11:05,01,08,1, 11.9,1,1, -4.259, 10473.284, 423.518, 52817.939 24/12/14,01:11:05,02,08,1, 11.9,1,1, -4.259, 10473.290, 423.524, 52817.958 24/12/14,01:11:05,03,08,1, 11.9,1,1, -4.259, 10473.305, 423.535, 52818.005 24/12/14,01:11:05,04,08,1, 11.9,1,1, -4.259, 10473.294, 423.524, 52818.022 24/12/14,01:11:05,05,08,1, 11.9,1,1, -4.259, 10473.299, 423.528, 52818.015 24/12/14,01:11:05,06,08,1, 11.9,1,1, -4.259, 10473.294, 423.527, 52817.998 24/12/14,01:11:05,07,08,1, 11.9,1,1, -4.259, 10473.302, 423.497, 52817.912 24/12/14,01:11:05,08,08,1, 11.9,1,1, -4.259, 10473.314, 423.525, 52818.022 24/12/14,01:11:05,09,08,1, 11.9,1,1, -4.259, 10473.289, 423.521, 52818.036 24/12/14,01:11:05,10,08,1, 11.9,1,1, -4.259, 10473.292, 423.524, 52818.075 24/12/14,01:11:05,11,08,1, 11.9,1,1, -4.259, 10473.269, 423.504, 52818.089 24/12/14,01:11:05,12,08,1, 11.9,1,1, -4.259, 10473.286, 423.533, 52818.024 24/12/14,01:11:05,13,08,1, 11.9,1,1, -4.259, 10473.292, 423.513, 52817.934 24/12/14,01:11:05,14,08,1, 11.9,1,1, -4.259, 10473.265, 423.511, 52818.061 24/12/14,01:11:05,15,08,1, 11.9,1,1, -4.259, 10473.286, 423.524, 52818.065 24/12/14,01:11:05,16,08,1, 11.9,1,1, -4.259, 10473.251, 423.525, 52817.997 24/12/14,01:11:05,17,08,1, 11.9,1,1, -4.259, 10473.288, 423.517, 52817.965 24/12/14,01:11:05,18,08,1, 11.9,1,1, -4.259, 10473.283, 423.546, 52817.984 24/12/14,01:11:05,19,08,1, 11.9,1,1, -4.259, 10473.282, 423.511, 52818.014 24/12/14,01:11:06,00,08,1, 11.9,1,1, -4.257, 10473.279, 423.511, 52818.014 24/12/14,01:11:06,01,08,1, 11.9,1,1, -4.257, 10473.287, 423.534, 52818.052 24/12/14,01:11:06,02,08,1, 11.9,1,1, -4.257, 10473.296, 423.562, 52818.089 24/12/14,01:11:06,03,08,1, 11.9,1,1, -4.257, 10473.276, 423.544, 52818.048 24/12/14,01:11:06,04,08,1, 11.9,1,1, -4.257, 10473.304, 423.546, 52817.927 24/12/14,01:11:06,05,08,1, 11.9,1,1, -4.257, 10473.301, 423.545, 52818.059 24/12/14,01:11:06,06,08,1, 11.9,1,1, -4.257, 10473.282, 423.569, 52818.053 24/12/14,01:11:06,07,08,1, 11.9,1,1, -4.257, 10473.285, 423.550, 52818.057 24/12/14,01:11:06,08,08,1, 11.9,1,1, -4.257, 10473.276, 423.566, 52818.047 24/12/14,01:11:06,09,08,1, 11.9,1,1, -4.257, 10473.294, 423.535, 52818.054 24/12/14,01:11:06,10,08,1, 11.9,1,1, -4.257, 10473.305, 423.543, 52818.007 24/12/14,01:11:06,11,08,1, 11.9,1,1, -4.257, 10473.303, 423.562, 52818.063 24/12/14,01:11:06,12,08,1, 11.9,1,1, -4.257, 10473.286, 423.563, 52818.074 24/12/14,01:11:06,13,08,1, 11.9,1,1, -4.257, 10473.279, 423.562, 52818.009 24/12/14,01:11:06,14,08,1, 11.9,1,1, -4.257, 10473.310, 423.577, 52817.989 24/12/14,01:11:06,15,08,1, 11.9,1,1, -4.257, 10473.281, 423.551, 52818.029 24/12/14,01:11:06,16,08,1, 11.9,1,1, -4.257, 10473.319, 423.581, 52817.986 24/12/14,01:11:06,17,08,1, 11.9,1,1, -4.257, 10473.293, 423.574, 52818.076 24/12/14,01:11:06,18,08,1, 11.9,1,1, -4.257, 10473.278, 423.586, 52818.043 24/12/14,01:11:06,19,08,1, 11.9,1,1, -4.257, 10473.278, 423.573, 52818.034 24/12/14,01:11:07,00,09,1, 11.9,1,1, -4.254, 10473.270, 423.573, 52818.034 24/12/14,01:11:07,01,09,1, 11.9,1,1, -4.254, 10473.298, 423.573, 52818.024 24/12/14,01:11:07,02,09,1, 11.9,1,1, -4.254, 10473.274, 423.537, 52818.025 24/12/14,01:11:07,03,09,1, 11.9,1,1, -4.254, 10473.304, 423.564, 52817.983 24/12/14,01:11:07,04,09,1, 11.9,1,1, -4.254, 10473.298, 423.562, 52817.967 24/12/14,01:11:07,05,09,1, 11.9,1,1, -4.254, 10473.301, 423.564, 52818.013 24/12/14,01:11:07,06,09,1, 11.9,1,1, -4.254, 10473.297, 423.570, 52818.038 24/12/14,01:11:07,07,09,1, 11.9,1,1, -4.254, 10473.302, 423.537, 52818.097 24/12/14,01:11:07,08,09,1, 11.9,1,1, -4.254, 10473.305, 423.562, 52818.034 24/12/14,01:11:07,09,09,1, 11.9,1,1, -4.254, 10473.312, 423.565, 52818.083 24/12/14,01:11:07,10,09,1, 11.9,1,1, -4.254, 10473.292, 423.558, 52818.019 24/12/14,01:11:07,11,09,1, 11.9,1,1, -4.254, 10473.319, 423.544, 52818.003 24/12/14,01:11:07,12,09,1, 11.9,1,1, -4.254, 10473.306, 423.569, 52818.076 24/12/14,01:11:07,13,09,1, 11.9,1,1, -4.254, 10473.308, 423.568, 52818.033 24/12/14,01:11:07,14,09,1, 11.9,1,1, -4.254, 10473.310, 423.546, 52818.034 24/12/14,01:11:07,15,09,1, 11.9,1,1, -4.254, 10473.295, 423.579, 52817.996 24/12/14,01:11:07,16,09,1, 11.9,1,1, -4.254, 10473.298, 423.576, 52817.984 24/12/14,01:11:07,17,09,1, 11.9,1,1, -4.254, 10473.317, 423.584, 52818.059 24/12/14,01:11:07,18,09,1, 11.9,1,1, -4.254, 10473.294, 423.575, 52818.027 24/12/14,01:11:07,19,09,1, 11.9,1,1, -4.254, 10473.294, 423.578, 52818.103 24/12/14,01:11:08,00,09,1, 11.8,1,1, -4.259, 10473.287, 423.578, 52818.103 24/12/14,01:11:08,01,09,1, 11.8,1,1, -4.259, 10473.307, 423.577, 52818.069 24/12/14,01:11:08,02,09,1, 11.8,1,1, -4.259, 10473.294, 423.565, 52818.033 24/12/14,01:11:08,03,09,1, 11.8,1,1, -4.259, 10473.300, 423.607, 52818.112 24/12/14,01:11:08,04,09,1, 11.8,1,1, -4.259, 10473.298, 423.601, 52818.043 24/12/14,01:11:08,05,09,1, 11.8,1,1, -4.259, 10473.265, 423.579, 52818.107 24/12/14,01:11:08,06,09,1, 11.8,1,1, -4.259, 10473.313, 423.610, 52818.057 24/12/14,01:11:08,07,09,1, 11.8,1,1, -4.259, 10473.323, 423.605, 52818.079 24/12/14,01:11:08,08,09,1, 11.8,1,1, -4.259, 10473.306, 423.599, 52818.049 24/12/14,01:11:08,09,09,1, 11.8,1,1, -4.259, 10473.319, 423.591, 52818.020 24/12/14,01:11:08,10,09,1, 11.8,1,1, -4.259, 10473.308, 423.597, 52818.063 24/12/14,01:11:08,11,09,1, 11.8,1,1, -4.259, 10473.305, 423.591, 52818.024 24/12/14,01:11:08,12,09,1, 11.8,1,1, -4.259, 10473.299, 423.604, 52818.029 24/12/14,01:11:08,13,09,1, 11.8,1,1, -4.259, 10473.289, 423.580, 52818.013 24/12/14,01:11:08,14,09,1, 11.8,1,1, -4.259, 10473.295, 423.589, 52818.034 24/12/14,01:11:08,15,09,1, 11.8,1,1, -4.259, 10473.295, 423.613, 52818.074 24/12/14,01:11:08,16,09,1, 11.8,1,1, -4.259, 10473.302, 423.606, 52818.027 24/12/14,01:11:08,17,09,1, 11.8,1,1, -4.259, 10473.273, 423.589, 52818.061 24/12/14,01:11:08,18,09,1, 11.8,1,1, -4.259, 10473.293, 423.601, 52817.986 24/12/14,01:11:08,19,09,1, 11.8,1,1, -4.259, 10473.269, 423.617, 52818.086 24/12/14,01:11:09,00,09,1, 11.9,1,1, -4.253, 10473.262, 423.617, 52818.086 24/12/14,01:11:09,01,09,1, 11.9,1,1, -4.253, 10473.295, 423.618, 52818.071 24/12/14,01:11:09,02,09,1, 11.9,1,1, -4.253, 10473.273, 423.599, 52817.995 24/12/14,01:11:09,03,09,1, 11.9,1,1, -4.253, 10473.280, 423.584, 52817.977 24/12/14,01:11:09,04,09,1, 11.9,1,1, -4.253, 10473.284, 423.616, 52817.980 24/12/14,01:11:09,05,09,1, 11.9,1,1, -4.253, 10473.278, 423.612, 52818.030 24/12/14,01:11:09,06,09,1, 11.9,1,1, -4.253, 10473.290, 423.622, 52818.018 24/12/14,01:11:09,07,09,1, 11.9,1,1, -4.253, 10473.294, 423.622, 52818.060 24/12/14,01:11:09,08,09,1, 11.9,1,1, -4.253, 10473.265, 423.619, 52818.070 24/12/14,01:11:09,09,09,1, 11.9,1,1, -4.253, 10473.270, 423.632, 52818.048 24/12/14,01:11:09,10,09,1, 11.9,1,1, -4.253, 10473.279, 423.624, 52818.097 24/12/14,01:11:09,11,09,1, 11.9,1,1, -4.253, 10473.289, 423.621, 52818.086 24/12/14,01:11:09,12,09,1, 11.9,1,1, -4.253, 10473.266, 423.615, 52818.027 24/12/14,01:11:09,13,09,1, 11.9,1,1, -4.253, 10473.295, 423.648, 52818.017 24/12/14,01:11:09,14,09,1, 11.9,1,1, -4.253, 10473.249, 423.616, 52818.029 24/12/14,01:11:09,15,09,1, 11.9,1,1, -4.253, 10473.282, 423.626, 52818.069 24/12/14,01:11:09,16,09,1, 11.9,1,1, -4.253, 10473.265, 423.619, 52818.030 24/12/14,01:11:09,17,09,1, 11.9,1,1, -4.253, 10473.275, 423.624, 52818.059 24/12/14,01:11:09,18,09,1, 11.9,1,1, -4.253, 10473.246, 423.630, 52818.050 24/12/14,01:11:09,19,09,1, 11.9,1,1, -4.253, 10473.283, 423.619, 52818.057 24/12/14,01:11:10,00,08,1, 11.8,1,1, -4.258, 10473.279, 423.619, 52818.057 24/12/14,01:11:10,01,08,1, 11.8,1,1, -4.258, 10473.237, 423.638, 52818.052 24/12/14,01:11:10,02,08,1, 11.8,1,1, -4.258, 10473.266, 423.630, 52818.066 24/12/14,01:11:10,03,08,1, 11.8,1,1, -4.258, 10473.262, 423.643, 52818.111 24/12/14,01:11:10,04,08,1, 11.8,1,1, -4.258, 10473.248, 423.639, 52818.054 24/12/14,01:11:10,05,08,1, 11.8,1,1, -4.258, 10473.239, 423.644, 52817.994 24/12/14,01:11:10,06,08,1, 11.8,1,1, -4.258, 10473.276, 423.641, 52818.050 24/12/14,01:11:10,07,08,1, 11.8,1,1, -4.258, 10473.262, 423.658, 52818.049 24/12/14,01:11:10,08,08,1, 11.8,1,1, -4.258, 10473.260, 423.636, 52818.046 24/12/14,01:11:10,09,08,1, 11.8,1,1, -4.258, 10473.253, 423.656, 52818.089 24/12/14,01:11:10,10,08,1, 11.8,1,1, -4.258, 10473.277, 423.645, 52818.059 24/12/14,01:11:10,11,08,1, 11.8,1,1, -4.258, 10473.268, 423.630, 52818.050 24/12/14,01:11:10,12,08,1, 11.8,1,1, -4.258, 10473.283, 423.631, 52818.037 24/12/14,01:11:10,13,08,1, 11.8,1,1, -4.258, 10473.263, 423.634, 52818.040 24/12/14,01:11:10,14,08,1, 11.8,1,1, -4.258, 10473.256, 423.660, 52818.055 24/12/14,01:11:10,15,08,1, 11.8,1,1, -4.258, 10473.244, 423.641, 52818.078 24/12/14,01:11:10,16,08,1, 11.8,1,1, -4.258, 10473.235, 423.641, 52818.009 24/12/14,01:11:10,17,08,1, 11.8,1,1, -4.258, 10473.276, 423.645, 52817.981 24/12/14,01:11:10,18,08,1, 11.8,1,1, -4.258, 10473.224, 423.663, 52818.023 24/12/14,01:11:10,19,08,1, 11.8,1,1, -4.258, 10473.265, 423.641, 52818.039 24/12/14,01:11:11,00,08,1, 12.0,1,1, -4.253, 10473.262, 423.641, 52818.039 24/12/14,01:11:11,01,08,1, 12.0,1,1, -4.253, 10473.261, 423.659, 52817.916 24/12/14,01:11:11,02,08,1, 12.0,1,1, -4.253, 10473.280, 423.649, 52817.949 24/12/14,01:11:11,03,08,1, 12.0,1,1, -4.253, 10473.252, 423.667, 52817.959 24/12/14,01:11:11,04,08,1, 12.0,1,1, -4.253, 10473.272, 423.641, 52818.058 24/12/14,01:11:11,05,08,1, 12.0,1,1, -4.253, 10473.291, 423.657, 52818.063 24/12/14,01:11:11,06,08,1, 12.0,1,1, -4.253, 10473.264, 423.689, 52818.102 24/12/14,01:11:11,07,08,1, 12.0,1,1, -4.253, 10473.266, 423.676, 52818.102 24/12/14,01:11:11,08,08,1, 12.0,1,1, -4.253, 10473.251, 423.673, 52818.094 24/12/14,01:11:11,09,08,1, 12.0,1,1, -4.253, 10473.262, 423.676, 52818.002 24/12/14,01:11:11,10,08,1, 12.0,1,1, -4.253, 10473.256, 423.672, 52817.983 24/12/14,01:11:11,11,08,1, 12.0,1,1, -4.253, 10473.282, 423.666, 52818.061 24/12/14,01:11:11,12,08,1, 12.0,1,1, -4.253, 10473.250, 423.682, 52818.128 24/12/14,01:11:11,13,08,1, 12.0,1,1, -4.253, 10473.251, 423.691, 52818.171 24/12/14,01:11:11,14,08,1, 12.0,1,1, -4.253, 10473.273, 423.677, 52818.049 24/12/14,01:11:11,15,08,1, 12.0,1,1, -4.253, 10473.266, 423.688, 52818.070 24/12/14,01:11:11,16,08,1, 12.0,1,1, -4.253, 10473.280, 423.677, 52817.995 24/12/14,01:11:11,17,08,1, 12.0,1,1, -4.253, 10473.291, 423.695, 52818.075 24/12/14,01:11:11,18,08,1, 12.0,1,1, -4.253, 10473.279, 423.687, 52818.076 24/12/14,01:11:11,19,08,1, 12.0,1,1, -4.253, 10473.289, 423.665, 52818.041 24/12/14,01:11:12,00,08,1, 11.8,1,1, -4.257, 10473.287, 423.665, 52818.041 24/12/14,01:11:12,01,08,1, 11.8,1,1, -4.257, 10473.262, 423.689, 52818.021 24/12/14,01:11:12,02,08,1, 11.8,1,1, -4.257, 10473.240, 423.671, 52818.025 24/12/14,01:11:12,03,08,1, 11.8,1,1, -4.257, 10473.278, 423.685, 52818.098 24/12/14,01:11:12,04,08,1, 11.8,1,1, -4.257, 10473.284, 423.692, 52818.064 24/12/14,01:11:12,05,08,1, 11.8,1,1, -4.257, 10473.242, 423.689, 52818.127 24/12/14,01:11:12,06,08,1, 11.8,1,1, -4.257, 10473.250, 423.666, 52818.031 24/12/14,01:11:12,07,08,1, 11.8,1,1, -4.257, 10473.238, 423.685, 52818.038 24/12/14,01:11:12,08,08,1, 11.8,1,1, -4.257, 10473.271, 423.690, 52818.070 24/12/14,01:11:12,09,08,1, 11.8,1,1, -4.257, 10473.258, 423.683, 52818.004 24/12/14,01:11:12,10,08,1, 11.8,1,1, -4.257, 10473.268, 423.690, 52818.019 24/12/14,01:11:12,11,08,1, 11.8,1,1, -4.257, 10473.259, 423.710, 52818.042 24/12/14,01:11:12,12,08,1, 11.8,1,1, -4.257, 10473.254, 423.699, 52818.035 24/12/14,01:11:12,13,08,1, 11.8,1,1, -4.257, 10473.285, 423.706, 52818.188 24/12/14,01:11:12,14,08,1, 11.8,1,1, -4.257, 10473.250, 423.713, 52818.050 24/12/14,01:11:12,15,08,1, 11.8,1,1, -4.257, 10473.266, 423.720, 52818.101 24/12/14,01:11:12,16,08,1, 11.8,1,1, -4.257, 10473.266, 423.705, 52818.080 24/12/14,01:11:12,17,08,1, 11.8,1,1, -4.257, 10473.273, 423.690, 52817.971 24/12/14,01:11:12,18,08,1, 11.8,1,1, -4.257, 10473.265, 423.706, 52818.088 24/12/14,01:11:12,19,08,1, 11.8,1,1, -4.257, 10473.249, 423.710, 52818.019 24/12/14,01:11:13,00,08,1, 12.0,1,1, -4.256, 10473.245, 423.710, 52818.019 24/12/14,01:11:13,01,08,1, 12.0,1,1, -4.256, 10473.266, 423.728, 52818.081 24/12/14,01:11:13,02,08,1, 12.0,1,1, -4.256, 10473.264, 423.721, 52818.130 24/12/14,01:11:13,03,08,1, 12.0,1,1, -4.256, 10473.260, 423.736, 52818.034 24/12/14,01:11:13,04,08,1, 12.0,1,1, -4.256, 10473.272, 423.705, 52818.045 24/12/14,01:11:13,05,08,1, 12.0,1,1, -4.256, 10473.264, 423.725, 52818.037 24/12/14,01:11:13,06,08,1, 12.0,1,1, -4.256, 10473.281, 423.685, 52818.100 24/12/14,01:11:13,07,08,1, 12.0,1,1, -4.256, 10473.257, 423.702, 52818.072 24/12/14,01:11:13,08,08,1, 12.0,1,1, -4.256, 10473.262, 423.715, 52818.062 24/12/14,01:11:13,09,08,1, 12.0,1,1, -4.256, 10473.269, 423.713, 52818.018 24/12/14,01:11:13,10,08,1, 12.0,1,1, -4.256, 10473.256, 423.715, 52818.106 24/12/14,01:11:13,11,08,1, 12.0,1,1, -4.256, 10473.271, 423.711, 52818.061 24/12/14,01:11:13,12,08,1, 12.0,1,1, -4.256, 10473.274, 423.731, 52818.130 24/12/14,01:11:13,13,08,1, 12.0,1,1, -4.256, 10473.245, 423.712, 52818.060 24/12/14,01:11:13,14,08,1, 12.0,1,1, -4.256, 10473.256, 423.711, 52818.121 24/12/14,01:11:13,15,08,1, 12.0,1,1, -4.256, 10473.262, 423.746, 52818.190 24/12/14,01:11:13,16,08,1, 12.0,1,1, -4.256, 10473.224, 423.743, 52818.083 24/12/14,01:11:13,17,08,1, 12.0,1,1, -4.256, 10473.235, 423.747, 52818.087 24/12/14,01:11:13,18,08,1, 12.0,1,1, -4.256, 10473.252, 423.725, 52818.030 24/12/14,01:11:13,19,08,1, 12.0,1,1, -4.256, 10473.244, 423.723, 52818.010 24/12/14,01:11:14,00,09,1, 11.9,1,1, -4.256, 10473.237, 423.723, 52818.010 24/12/14,01:11:14,01,09,1, 11.9,1,1, -4.256, 10473.269, 423.750, 52818.097 24/12/14,01:11:14,02,09,1, 11.9,1,1, -4.256, 10473.244, 423.753, 52818.146 24/12/14,01:11:14,03,09,1, 11.9,1,1, -4.256, 10473.267, 423.736, 52818.058 24/12/14,01:11:14,04,09,1, 11.9,1,1, -4.256, 10473.254, 423.738, 52818.063 24/12/14,01:11:14,05,09,1, 11.9,1,1, -4.256, 10473.241, 423.749, 52818.119 24/12/14,01:11:14,06,09,1, 11.9,1,1, -4.256, 10473.238, 423.714, 52818.060 24/12/14,01:11:14,07,09,1, 11.9,1,1, -4.256, 10473.260, 423.720, 52817.969 24/12/14,01:11:14,08,09,1, 11.9,1,1, -4.256, 10473.255, 423.758, 52818.145 24/12/14,01:11:14,09,09,1, 11.9,1,1, -4.256, 10473.248, 423.747, 52818.088 24/12/14,01:11:14,10,09,1, 11.9,1,1, -4.256, 10473.230, 423.754, 52818.096 24/12/14,01:11:14,11,09,1, 11.9,1,1, -4.256, 10473.234, 423.763, 52818.123 24/12/14,01:11:14,12,09,1, 11.9,1,1, -4.256, 10473.265, 423.724, 52818.053 24/12/14,01:11:14,13,09,1, 11.9,1,1, -4.256, 10473.246, 423.737, 52818.007 24/12/14,01:11:14,14,09,1, 11.9,1,1, -4.256, 10473.235, 423.734, 52817.989 24/12/14,01:11:14,15,09,1, 11.9,1,1, -4.256, 10473.238, 423.723, 52818.093 24/12/14,01:11:14,16,09,1, 11.9,1,1, -4.256, 10473.227, 423.740, 52818.164 24/12/14,01:11:14,17,09,1, 11.9,1,1, -4.256, 10473.203, 423.764, 52818.307 24/12/14,01:11:14,18,09,1, 11.9,1,1, -4.256, 10473.229, 423.763, 52818.224 24/12/14,01:11:14,19,09,1, 11.9,1,1, -4.256, 10473.255, 423.744, 52818.177 24/12/14,01:11:15,00,08,1, 11.9,1,1, -4.256, 10473.254, 423.744, 52818.177 24/12/14,01:11:15,01,08,1, 11.9,1,1, -4.256, 10473.208, 423.755, 52818.023 24/12/14,01:11:15,02,08,1, 11.9,1,1, -4.256, 10473.236, 423.726, 52818.061 24/12/14,01:11:15,03,08,1, 11.9,1,1, -4.256, 10473.201, 423.749, 52818.108 24/12/14,01:11:15,04,08,1, 11.9,1,1, -4.256, 10473.207, 423.742, 52818.077 24/12/14,01:11:15,05,08,1, 11.9,1,1, -4.256, 10473.223, 423.766, 52818.155 24/12/14,01:11:15,06,08,1, 11.9,1,1, -4.256, 10473.225, 423.766, 52818.179 24/12/14,01:11:15,07,08,1, 11.9,1,1, -4.256, 10473.197, 423.784, 52818.071 24/12/14,01:11:15,08,08,1, 11.9,1,1, -4.256, 10473.213, 423.765, 52818.028 24/12/14,01:11:15,09,08,1, 11.9,1,1, -4.256, 10473.223, 423.769, 52818.070 24/12/14,01:11:15,10,08,1, 11.9,1,1, -4.256, 10473.191, 423.753, 52818.049 24/12/14,01:11:15,11,08,1, 11.9,1,1, -4.256, 10473.226, 423.788, 52818.112 24/12/14,01:11:15,12,08,1, 11.9,1,1, -4.256, 10473.217, 423.771, 52818.116 24/12/14,01:11:15,13,08,1, 11.9,1,1, -4.256, 10473.228, 423.753, 52818.092 24/12/14,01:11:15,14,08,1, 11.9,1,1, -4.256, 10473.203, 423.770, 52818.134 24/12/14,01:11:15,15,08,1, 11.9,1,1, -4.256, 10473.204, 423.774, 52818.049 24/12/14,01:11:15,16,08,1, 11.9,1,1, -4.256, 10473.190, 423.760, 52818.070 24/12/14,01:11:15,17,08,1, 11.9,1,1, -4.256, 10473.197, 423.796, 52818.056 24/12/14,01:11:15,18,08,1, 11.9,1,1, -4.256, 10473.186, 423.780, 52818.124 24/12/14,01:11:15,19,08,1, 11.9,1,1, -4.256, 10473.201, 423.787, 52818.081 24/12/14,01:11:16,00,09,1, 11.9,1,1, -4.256, 10473.195, 423.787, 52818.081 24/12/14,01:11:16,01,09,1, 11.9,1,1, -4.256, 10473.180, 423.788, 52818.059 24/12/14,01:11:16,02,09,1, 11.9,1,1, -4.256, 10473.162, 423.789, 52818.072 24/12/14,01:11:16,03,09,1, 11.9,1,1, -4.256, 10473.195, 423.792, 52818.019 24/12/14,01:11:16,04,09,1, 11.9,1,1, -4.256, 10473.197, 423.765, 52818.031 24/12/14,01:11:16,05,09,1, 11.9,1,1, -4.256, 10473.192, 423.820, 52818.108 24/12/14,01:11:16,06,09,1, 11.9,1,1, -4.256, 10473.173, 423.811, 52818.097 24/12/14,01:11:16,07,09,1, 11.9,1,1, -4.256, 10473.191, 423.797, 52818.060 24/12/14,01:11:16,08,09,1, 11.9,1,1, -4.256, 10473.184, 423.789, 52818.086 24/12/14,01:11:16,09,09,1, 11.9,1,1, -4.256, 10473.179, 423.776, 52818.085 24/12/14,01:11:16,10,09,1, 11.9,1,1, -4.256, 10473.167, 423.781, 52818.036 24/12/14,01:11:16,11,09,1, 11.9,1,1, -4.256, 10473.165, 423.795, 52818.098 24/12/14,01:11:16,12,09,1, 11.9,1,1, -4.256, 10473.159, 423.822, 52818.115 24/12/14,01:11:16,13,09,1, 11.9,1,1, -4.256, 10473.140, 423.807, 52818.097 24/12/14,01:11:16,14,09,1, 11.9,1,1, -4.256, 10473.160, 423.808, 52818.081 24/12/14,01:11:16,15,09,1, 11.9,1,1, -4.256, 10473.165, 423.812, 52818.093 24/12/14,01:11:16,16,09,1, 11.9,1,1, -4.256, 10473.186, 423.800, 52818.097 24/12/14,01:11:16,17,09,1, 11.9,1,1, -4.256, 10473.173, 423.804, 52818.104 24/12/14,01:11:16,18,09,1, 11.9,1,1, -4.256, 10473.205, 423.789, 52818.129 24/12/14,01:11:16,19,09,1, 11.9,1,1, -4.256, 10473.172, 423.815, 52818.038 24/12/14,01:11:17,00,09,1, 12.0,1,1, -4.254, 10473.170, 423.815, 52818.038 24/12/14,01:11:17,01,09,1, 12.0,1,1, -4.254, 10473.132, 423.791, 52818.036 24/12/14,01:11:17,02,09,1, 12.0,1,1, -4.254, 10473.162, 423.783, 52818.023 24/12/14,01:11:17,03,09,1, 12.0,1,1, -4.254, 10473.174, 423.820, 52818.106 24/12/14,01:11:17,04,09,1, 12.0,1,1, -4.254, 10473.165, 423.818, 52818.088 24/12/14,01:11:17,05,09,1, 12.0,1,1, -4.254, 10473.139, 423.794, 52818.021 24/12/14,01:11:17,06,09,1, 12.0,1,1, -4.254, 10473.167, 423.799, 52818.088 24/12/14,01:11:17,07,09,1, 12.0,1,1, -4.254, 10473.136, 423.818, 52818.016 24/12/14,01:11:17,08,09,1, 12.0,1,1, -4.254, 10473.157, 423.802, 52818.069 24/12/14,01:11:17,09,09,1, 12.0,1,1, -4.254, 10473.162, 423.816, 52818.096 24/12/14,01:11:17,10,09,1, 12.0,1,1, -4.254, 10473.136, 423.788, 52818.033 24/12/14,01:11:17,11,09,1, 12.0,1,1, -4.254, 10473.129, 423.806, 52818.080 24/12/14,01:11:17,12,09,1, 12.0,1,1, -4.254, 10473.155, 423.795, 52818.029 24/12/14,01:11:17,13,09,1, 12.0,1,1, -4.254, 10473.156, 423.812, 52818.097 24/12/14,01:11:17,14,09,1, 12.0,1,1, -4.254, 10473.158, 423.806, 52818.063 24/12/14,01:11:17,15,09,1, 12.0,1,1, -4.254, 10473.154, 423.832, 52818.041 24/12/14,01:11:17,16,09,1, 12.0,1,1, -4.254, 10473.137, 423.819, 52817.998 24/12/14,01:11:17,17,09,1, 12.0,1,1, -4.254, 10473.139, 423.810, 52818.039 24/12/14,01:11:17,18,09,1, 12.0,1,1, -4.254, 10473.129, 423.826, 52818.143 24/12/14,01:11:17,19,09,1, 12.0,1,1, -4.254, 10473.130, 423.847, 52818.126 24/12/14,01:11:18,00,08,1, 11.9,1,1, -4.257, 10473.129, 423.847, 52818.126 24/12/14,01:11:18,01,08,1, 11.9,1,1, -4.257, 10473.127, 423.825, 52818.064 24/12/14,01:11:18,02,08,1, 11.9,1,1, -4.257, 10473.099, 423.807, 52817.955 24/12/14,01:11:18,03,08,1, 11.9,1,1, -4.257, 10473.116, 423.836, 52818.124 24/12/14,01:11:18,04,08,1, 11.9,1,1, -4.257, 10473.106, 423.815, 52818.108 24/12/14,01:11:18,05,08,1, 11.9,1,1, -4.257, 10473.114, 423.824, 52818.047 24/12/14,01:11:18,06,08,1, 11.9,1,1, -4.257, 10473.120, 423.835, 52818.146 24/12/14,01:11:18,07,08,1, 11.9,1,1, -4.257, 10473.134, 423.846, 52817.948 24/12/14,01:11:18,08,08,1, 11.9,1,1, -4.257, 10473.116, 423.838, 52818.099 24/12/14,01:11:18,09,08,1, 11.9,1,1, -4.257, 10473.096, 423.846, 52818.114 24/12/14,01:11:18,10,08,1, 11.9,1,1, -4.257, 10473.106, 423.837, 52818.021 24/12/14,01:11:18,11,08,1, 11.9,1,1, -4.257, 10473.113, 423.814, 52818.079 24/12/14,01:11:18,12,08,1, 11.9,1,1, -4.257, 10473.128, 423.830, 52818.114 24/12/14,01:11:18,13,08,1, 11.9,1,1, -4.257, 10473.113, 423.830, 52818.099 24/12/14,01:11:18,14,08,1, 11.9,1,1, -4.257, 10473.094, 423.816, 52818.108 24/12/14,01:11:18,15,08,1, 11.9,1,1, -4.257, 10473.139, 423.844, 52817.999 24/12/14,01:11:18,16,08,1, 11.9,1,1, -4.257, 10473.112, 423.853, 52818.122 24/12/14,01:11:18,17,08,1, 11.9,1,1, -4.257, 10473.136, 423.858, 52818.067 24/12/14,01:11:18,18,08,1, 11.9,1,1, -4.257, 10473.107, 423.833, 52818.131 24/12/14,01:11:18,19,08,1, 11.9,1,1, -4.257, 10473.139, 423.843, 52818.053 24/12/14,01:11:19,00,07,1, 11.9,1,1, -4.257, 10473.137, 423.843, 52818.053 24/12/14,01:11:19,01,07,1, 11.9,1,1, -4.257, 10473.135, 423.828, 52818.100 24/12/14,01:11:19,02,07,1, 11.9,1,1, -4.257, 10473.100, 423.828, 52818.159 24/12/14,01:11:19,03,07,1, 11.9,1,1, -4.257, 10473.086, 423.845, 52818.043 24/12/14,01:11:19,04,07,1, 11.9,1,1, -4.257, 10473.104, 423.857, 52818.047 24/12/14,01:11:19,05,07,1, 11.9,1,1, -4.257, 10473.091, 423.868, 52818.130 24/12/14,01:11:19,06,07,1, 11.9,1,1, -4.257, 10473.131, 423.868, 52818.147 24/12/14,01:11:19,07,07,1, 11.9,1,1, -4.257, 10473.130, 423.836, 52818.068 24/12/14,01:11:19,08,07,1, 11.9,1,1, -4.257, 10473.106, 423.891, 52818.161 24/12/14,01:11:19,09,07,1, 11.9,1,1, -4.257, 10473.109, 423.861, 52818.079 24/12/14,01:11:19,10,07,1, 11.9,1,1, -4.257, 10473.112, 423.881, 52818.126 24/12/14,01:11:19,11,07,1, 11.9,1,1, -4.257, 10473.119, 423.858, 52818.073 24/12/14,01:11:19,12,07,1, 11.9,1,1, -4.257, 10473.140, 423.870, 52818.055 24/12/14,01:11:19,13,07,1, 11.9,1,1, -4.257, 10473.116, 423.836, 52818.043 24/12/14,01:11:19,14,07,1, 11.9,1,1, -4.257, 10473.093, 423.855, 52818.114 24/12/14,01:11:19,15,07,1, 11.9,1,1, -4.257, 10473.096, 423.886, 52818.170 24/12/14,01:11:19,16,07,1, 11.9,1,1, -4.257, 10473.096, 423.855, 52818.144 24/12/14,01:11:19,17,07,1, 11.9,1,1, -4.257, 10473.092, 423.879, 52818.179 24/12/14,01:11:19,18,07,1, 11.9,1,1, -4.257, 10473.066, 423.871, 52818.156 24/12/14,01:11:19,19,07,1, 11.9,1,1, -4.257, 10473.112, 423.857, 52818.080 24/12/14,01:11:20,00,07,1, 11.9,1,1, -4.258, 10473.112, 423.857, 52818.080 24/12/14,01:11:20,01,07,1, 11.9,1,1, -4.258, 10473.073, 423.872, 52818.157 24/12/14,01:11:20,02,07,1, 11.9,1,1, -4.258, 10473.075, 423.860, 52818.099 24/12/14,01:11:20,03,07,1, 11.9,1,1, -4.258, 10473.100, 423.871, 52818.124 24/12/14,01:11:20,04,07,1, 11.9,1,1, -4.258, 10473.089, 423.868, 52818.159 24/12/14,01:11:20,05,07,1, 11.9,1,1, -4.258, 10473.072, 423.850, 52818.069 24/12/14,01:11:20,06,07,1, 11.9,1,1, -4.258, 10473.072, 423.873, 52818.082 24/12/14,01:11:20,07,07,1, 11.9,1,1, -4.258, 10473.056, 423.869, 52818.063 24/12/14,01:11:20,08,07,1, 11.9,1,1, -4.258, 10473.037, 423.843, 52817.998 24/12/14,01:11:20,09,07,1, 11.9,1,1, -4.258, 10473.057, 423.876, 52818.048 24/12/14,01:11:20,10,07,1, 11.9,1,1, -4.258, 10473.078, 423.869, 52818.116 24/12/14,01:11:20,11,07,1, 11.9,1,1, -4.258, 10473.049, 423.887, 52818.197 24/12/14,01:11:20,12,07,1, 11.9,1,1, -4.258, 10473.044, 423.852, 52818.069 24/12/14,01:11:20,13,07,1, 11.9,1,1, -4.258, 10473.062, 423.878, 52818.100 24/12/14,01:11:20,14,07,1, 11.9,1,1, -4.258, 10473.091, 423.876, 52818.063 24/12/14,01:11:20,15,07,1, 11.9,1,1, -4.258, 10473.024, 423.886, 52818.170 24/12/14,01:11:20,16,07,1, 11.9,1,1, -4.258, 10473.039, 423.871, 52818.113 24/12/14,01:11:20,17,07,1, 11.9,1,1, -4.258, 10473.018, 423.876, 52818.167 24/12/14,01:11:20,18,07,1, 11.9,1,1, -4.258, 10473.046, 423.893, 52818.104 24/12/14,01:11:20,19,07,1, 11.9,1,1, -4.258, 10473.033, 423.845, 52818.028 24/12/14,01:11:21,00,07,1, 11.9,1,1, -4.257, 10473.028, 423.845, 52818.028 24/12/14,01:11:21,01,07,1, 11.9,1,1, -4.257, 10473.014, 423.878, 52818.104 24/12/14,01:11:21,02,07,1, 11.9,1,1, -4.257, 10473.038, 423.854, 52818.066 24/12/14,01:11:21,03,07,1, 11.9,1,1, -4.257, 10473.015, 423.872, 52818.058 24/12/14,01:11:21,04,07,1, 11.9,1,1, -4.257, 10472.999, 423.871, 52818.124 24/12/14,01:11:21,05,07,1, 11.9,1,1, -4.257, 10473.003, 423.876, 52818.134 24/12/14,01:11:21,06,07,1, 11.9,1,1, -4.257, 10473.022, 423.882, 52818.076 24/12/14,01:11:21,07,07,1, 11.9,1,1, -4.257, 10472.998, 423.871, 52818.102 24/12/14,01:11:21,08,07,1, 11.9,1,1, -4.257, 10473.011, 423.857, 52818.093 24/12/14,01:11:21,09,07,1, 11.9,1,1, -4.257, 10472.991, 423.879, 52818.120 24/12/14,01:11:21,10,07,1, 11.9,1,1, -4.257, 10472.977, 423.860, 52818.109 24/12/14,01:11:21,11,07,1, 11.9,1,1, -4.257, 10472.993, 423.887, 52818.183 24/12/14,01:11:21,12,07,1, 11.9,1,1, -4.257, 10472.974, 423.858, 52818.101 24/12/14,01:11:21,13,07,1, 11.9,1,1, -4.257, 10473.008, 423.875, 52818.062 24/12/14,01:11:21,14,07,1, 11.9,1,1, -4.257, 10472.999, 423.878, 52818.156 24/12/14,01:11:21,15,07,1, 11.9,1,1, -4.257, 10472.995, 423.876, 52818.040 24/12/14,01:11:21,16,07,1, 11.9,1,1, -4.257, 10472.996, 423.874, 52818.153 24/12/14,01:11:21,17,07,1, 11.9,1,1, -4.257, 10472.980, 423.907, 52818.184 24/12/14,01:11:21,18,07,1, 11.9,1,1, -4.257, 10472.982, 423.906, 52818.141 24/12/14,01:11:21,19,07,1, 11.9,1,1, -4.257, 10472.956, 423.886, 52818.112 24/12/14,01:11:22,00,07,1, 11.9,1,1, -4.263, 10472.953, 423.886, 52818.112 24/12/14,01:11:22,01,07,1, 11.9,1,1, -4.263, 10472.981, 423.876, 52818.067 24/12/14,01:11:22,02,07,1, 11.9,1,1, -4.263, 10472.962, 423.884, 52818.113 24/12/14,01:11:22,03,07,1, 11.9,1,1, -4.263, 10472.977, 423.895, 52818.126 24/12/14,01:11:22,04,07,1, 11.9,1,1, -4.263, 10472.954, 423.865, 52818.126 24/12/14,01:11:22,05,07,1, 11.9,1,1, -4.263, 10472.973, 423.877, 52818.133 24/12/14,01:11:22,06,07,1, 11.9,1,1, -4.263, 10472.964, 423.862, 52818.078 24/12/14,01:11:22,07,07,1, 11.9,1,1, -4.263, 10472.953, 423.895, 52818.125 24/12/14,01:11:22,08,07,1, 11.9,1,1, -4.263, 10472.981, 423.859, 52818.088 24/12/14,01:11:22,09,07,1, 11.9,1,1, -4.263, 10472.957, 423.867, 52818.063 24/12/14,01:11:22,10,07,1, 11.9,1,1, -4.263, 10472.951, 423.889, 52818.138 24/12/14,01:11:22,11,07,1, 11.9,1,1, -4.263, 10472.968, 423.876, 52818.145 24/12/14,01:11:22,12,07,1, 11.9,1,1, -4.263, 10472.952, 423.857, 52818.152 24/12/14,01:11:22,13,07,1, 11.9,1,1, -4.263, 10472.970, 423.898, 52818.134 24/12/14,01:11:22,14,07,1, 11.9,1,1, -4.263, 10472.949, 423.902, 52818.069 24/12/14,01:11:22,15,07,1, 11.9,1,1, -4.263, 10472.951, 423.893, 52818.099 24/12/14,01:11:22,16,07,1, 11.9,1,1, -4.263, 10472.946, 423.903, 52818.087 24/12/14,01:11:22,17,07,1, 11.9,1,1, -4.263, 10472.938, 423.894, 52818.127 24/12/14,01:11:22,18,07,1, 11.9,1,1, -4.263, 10472.965, 423.907, 52818.124 24/12/14,01:11:22,19,07,1, 11.9,1,1, -4.263, 10472.958, 423.872, 52818.113 24/12/14,01:11:23,00,07,1, 11.9,1,1, -4.260, 10472.953, 423.872, 52818.113 24/12/14,01:11:23,01,07,1, 11.9,1,1, -4.260, 10472.947, 423.908, 52818.087 24/12/14,01:11:23,02,07,1, 11.9,1,1, -4.260, 10472.950, 423.910, 52818.251 24/12/14,01:11:23,03,07,1, 11.9,1,1, -4.260, 10472.937, 423.893, 52818.113 24/12/14,01:11:23,04,07,1, 11.9,1,1, -4.260, 10472.930, 423.881, 52818.032 24/12/14,01:11:23,05,07,1, 11.9,1,1, -4.260, 10472.956, 423.913, 52818.106 24/12/14,01:11:23,06,07,1, 11.9,1,1, -4.260, 10472.936, 423.916, 52818.138 24/12/14,01:11:23,07,07,1, 11.9,1,1, -4.260, 10472.926, 423.898, 52818.068 24/12/14,01:11:23,08,07,1, 11.9,1,1, -4.260, 10472.931, 423.891, 52818.110 24/12/14,01:11:23,09,07,1, 11.9,1,1, -4.260, 10472.927, 423.931, 52818.172 24/12/14,01:11:23,10,07,1, 11.9,1,1, -4.260, 10472.904, 423.926, 52818.130 24/12/14,01:11:23,11,07,1, 11.9,1,1, -4.260, 10472.921, 423.940, 52818.153 24/12/14,01:11:23,12,07,1, 11.9,1,1, -4.260, 10472.934, 423.898, 52818.132 24/12/14,01:11:23,13,07,1, 11.9,1,1, -4.260, 10472.905, 423.894, 52818.105 24/12/14,01:11:23,14,07,1, 11.9,1,1, -4.260, 10472.897, 423.910, 52818.047 24/12/14,01:11:23,15,07,1, 11.9,1,1, -4.260, 10472.900, 423.919, 52818.082 24/12/14,01:11:23,16,07,1, 11.9,1,1, -4.260, 10472.916, 423.933, 52818.085 24/12/14,01:11:23,17,07,1, 11.9,1,1, -4.260, 10472.914, 423.927, 52818.156 24/12/14,01:11:23,18,07,1, 11.9,1,1, -4.260, 10472.894, 423.907, 52818.127 24/12/14,01:11:23,19,07,1, 11.9,1,1, -4.260, 10472.872, 423.958, 52818.198 24/12/14,01:11:24,00,07,1, 11.9,1,1, -4.254, 10472.870, 423.958, 52818.198 24/12/14,01:11:24,01,07,1, 11.9,1,1, -4.254, 10472.898, 423.926, 52818.075 24/12/14,01:11:24,02,07,1, 11.9,1,1, -4.254, 10472.899, 423.921, 52818.131 24/12/14,01:11:24,03,07,1, 11.9,1,1, -4.254, 10472.868, 423.911, 52818.140 24/12/14,01:11:24,04,07,1, 11.9,1,1, -4.254, 10472.879, 423.904, 52818.058 24/12/14,01:11:24,05,07,1, 11.9,1,1, -4.254, 10472.874, 423.923, 52818.101 24/12/14,01:11:24,06,07,1, 11.9,1,1, -4.254, 10472.878, 423.931, 52818.182 24/12/14,01:11:24,07,07,1, 11.9,1,1, -4.254, 10472.844, 423.919, 52818.088 24/12/14,01:11:24,08,07,1, 11.9,1,1, -4.254, 10472.865, 423.904, 52818.179 24/12/14,01:11:24,09,07,1, 11.9,1,1, -4.254, 10472.881, 423.943, 52818.005 24/12/14,01:11:24,10,07,1, 11.9,1,1, -4.254, 10472.845, 423.932, 52818.112 24/12/14,01:11:24,11,07,1, 11.9,1,1, -4.254, 10472.863, 423.910, 52818.098 24/12/14,01:11:24,12,07,1, 11.9,1,1, -4.254, 10472.856, 423.900, 52818.125 24/12/14,01:11:24,13,07,1, 11.9,1,1, -4.254, 10472.875, 423.912, 52818.138 24/12/14,01:11:24,14,07,1, 11.9,1,1, -4.254, 10472.853, 423.929, 52818.135 24/12/14,01:11:24,15,07,1, 11.9,1,1, -4.254, 10472.845, 423.922, 52818.171 24/12/14,01:11:24,16,07,1, 11.9,1,1, -4.254, 10472.834, 423.888, 52818.076 24/12/14,01:11:24,17,07,1, 11.9,1,1, -4.254, 10472.858, 423.890, 52818.054 24/12/14,01:11:24,18,07,1, 11.9,1,1, -4.254, 10472.851, 423.907, 52818.082 24/12/14,01:11:24,19,07,1, 11.9,1,1, -4.254, 10472.832, 423.933, 52818.096 24/12/14,01:11:25,00,07,1, 11.9,1,1, -4.261, 10472.828, 423.933, 52818.096 24/12/14,01:11:25,01,07,1, 11.9,1,1, -4.261, 10472.855, 423.916, 52818.199 24/12/14,01:11:25,02,07,1, 11.9,1,1, -4.261, 10472.845, 423.896, 52818.080 24/12/14,01:11:25,03,07,1, 11.9,1,1, -4.261, 10472.833, 423.948, 52818.171 24/12/14,01:11:25,04,07,1, 11.9,1,1, -4.261, 10472.856, 423.907, 52818.083 24/12/14,01:11:25,05,07,1, 11.9,1,1, -4.261, 10472.822, 423.945, 52818.143 24/12/14,01:11:25,06,07,1, 11.9,1,1, -4.261, 10472.804, 423.949, 52818.079 24/12/14,01:11:25,07,07,1, 11.9,1,1, -4.261, 10472.800, 423.945, 52818.128 24/12/14,01:11:25,08,07,1, 11.9,1,1, -4.261, 10472.812, 423.910, 52818.103 24/12/14,01:11:25,09,07,1, 11.9,1,1, -4.261, 10472.811, 423.932, 52818.211 24/12/14,01:11:25,10,07,1, 11.9,1,1, -4.261, 10472.805, 423.925, 52818.131 24/12/14,01:11:25,11,07,1, 11.9,1,1, -4.261, 10472.807, 423.932, 52818.045 24/12/14,01:11:25,12,07,1, 11.9,1,1, -4.261, 10472.802, 423.926, 52818.156 24/12/14,01:11:25,13,07,1, 11.9,1,1, -4.261, 10472.782, 423.928, 52818.190 24/12/14,01:11:25,14,07,1, 11.9,1,1, -4.261, 10472.806, 423.922, 52818.143 24/12/14,01:11:25,15,07,1, 11.9,1,1, -4.261, 10472.780, 423.953, 52818.192 24/12/14,01:11:25,16,07,1, 11.9,1,1, -4.261, 10472.773, 423.939, 52818.107 24/12/14,01:11:25,17,07,1, 11.9,1,1, -4.261, 10472.787, 423.914, 52818.116 24/12/14,01:11:25,18,07,1, 11.9,1,1, -4.261, 10472.770, 423.936, 52818.147 24/12/14,01:11:25,19,07,1, 11.9,1,1, -4.261, 10472.762, 423.922, 52818.135 24/12/14,01:11:26,00,07,1, 11.9,1,1, -4.252, 10472.761, 423.922, 52818.135 24/12/14,01:11:26,01,07,1, 11.9,1,1, -4.252, 10472.749, 423.945, 52818.100 24/12/14,01:11:26,02,07,1, 11.9,1,1, -4.252, 10472.760, 423.975, 52818.108 24/12/14,01:11:26,03,07,1, 11.9,1,1, -4.252, 10472.757, 423.960, 52818.196 24/12/14,01:11:26,04,07,1, 11.9,1,1, -4.252, 10472.740, 423.929, 52818.139 24/12/14,01:11:26,05,07,1, 11.9,1,1, -4.252, 10472.730, 423.947, 52818.058 24/12/14,01:11:26,06,07,1, 11.9,1,1, -4.252, 10472.713, 423.954, 52818.185 24/12/14,01:11:26,07,07,1, 11.9,1,1, -4.252, 10472.731, 423.955, 52818.135 24/12/14,01:11:26,08,07,1, 11.9,1,1, -4.252, 10472.714, 423.951, 52818.034 24/12/14,01:11:26,09,07,1, 11.9,1,1, -4.252, 10472.732, 423.950, 52818.124 24/12/14,01:11:26,10,07,1, 11.9,1,1, -4.252, 10472.701, 423.970, 52818.110 24/12/14,01:11:26,11,07,1, 11.9,1,1, -4.252, 10472.701, 423.949, 52818.103 24/12/14,01:11:26,12,07,1, 11.9,1,1, -4.252, 10472.707, 423.949, 52818.016 24/12/14,01:11:26,13,07,1, 11.9,1,1, -4.252, 10472.709, 423.929, 52818.016 24/12/14,01:11:26,14,07,1, 11.9,1,1, -4.252, 10472.678, 423.953, 52818.162 24/12/14,01:11:26,15,07,1, 11.9,1,1, -4.252, 10472.688, 423.933, 52818.045 24/12/14,01:11:26,16,07,1, 11.9,1,1, -4.252, 10472.680, 423.957, 52818.158 24/12/14,01:11:26,17,07,1, 11.9,1,1, -4.252, 10472.672, 423.944, 52818.109 24/12/14,01:11:26,18,07,1, 11.9,1,1, -4.252, 10472.661, 423.924, 52818.164 24/12/14,01:11:26,19,07,1, 11.9,1,1, -4.252, 10472.684, 423.944, 52818.031 24/12/14,01:11:27,00,07,1, 11.9,1,1, -4.256, 10472.678, 423.944, 52818.031 24/12/14,01:11:27,01,07,1, 11.9,1,1, -4.256, 10472.654, 423.962, 52818.067 24/12/14,01:11:27,02,07,1, 11.9,1,1, -4.256, 10472.663, 423.946, 52818.085 24/12/14,01:11:27,03,07,1, 11.9,1,1, -4.256, 10472.642, 423.934, 52818.049 24/12/14,01:11:27,04,07,1, 11.9,1,1, -4.256, 10472.646, 423.963, 52818.082 24/12/14,01:11:27,05,07,1, 11.9,1,1, -4.256, 10472.668, 423.985, 52818.064 24/12/14,01:11:27,06,07,1, 11.9,1,1, -4.256, 10472.642, 423.966, 52818.063 24/12/14,01:11:27,07,07,1, 11.9,1,1, -4.256, 10472.625, 423.936, 52818.072 24/12/14,01:11:27,08,07,1, 11.9,1,1, -4.256, 10472.649, 423.963, 52818.100 24/12/14,01:11:27,09,07,1, 11.9,1,1, -4.256, 10472.655, 423.971, 52818.029 24/12/14,01:11:27,10,07,1, 11.9,1,1, -4.256, 10472.621, 423.948, 52818.108 24/12/14,01:11:27,11,07,1, 11.9,1,1, -4.256, 10472.630, 423.977, 52818.158 24/12/14,01:11:27,12,07,1, 11.9,1,1, -4.256, 10472.605, 423.955, 52818.083 24/12/14,01:11:27,13,07,1, 11.9,1,1, -4.256, 10472.633, 423.974, 52818.040 24/12/14,01:11:27,14,07,1, 11.9,1,1, -4.256, 10472.644, 423.952, 52818.054 24/12/14,01:11:27,15,07,1, 11.9,1,1, -4.256, 10472.626, 423.949, 52818.027 24/12/14,01:11:27,16,07,1, 11.9,1,1, -4.256, 10472.605, 423.944, 52818.039 24/12/14,01:11:27,17,07,1, 11.9,1,1, -4.256, 10472.603, 423.961, 52818.083 24/12/14,01:11:27,18,07,1, 11.9,1,1, -4.256, 10472.595, 423.975, 52818.126 24/12/14,01:11:27,19,07,1, 11.9,1,1, -4.256, 10472.616, 423.967, 52818.042 24/12/14,01:11:28,00,07,1, 11.9,1,1, -4.258, 10472.611, 423.967, 52818.042 24/12/14,01:11:28,01,07,1, 11.9,1,1, -4.258, 10472.561, 423.952, 52818.026 24/12/14,01:11:28,02,07,1, 11.9,1,1, -4.258, 10472.598, 423.952, 52818.145 24/12/14,01:11:28,03,07,1, 11.9,1,1, -4.258, 10472.593, 423.966, 52818.067 24/12/14,01:11:28,04,07,1, 11.9,1,1, -4.258, 10472.573, 423.965, 52818.176 24/12/14,01:11:28,05,07,1, 11.9,1,1, -4.258, 10472.569, 423.958, 52818.101 24/12/14,01:11:28,06,07,1, 11.9,1,1, -4.258, 10472.566, 423.960, 52818.145 24/12/14,01:11:28,07,07,1, 11.9,1,1, -4.258, 10472.572, 423.963, 52818.015 24/12/14,01:11:28,08,07,1, 11.9,1,1, -4.258, 10472.569, 423.973, 52818.087 24/12/14,01:11:28,09,07,1, 11.9,1,1, -4.258, 10472.568, 423.966, 52818.139 24/12/14,01:11:28,10,07,1, 11.9,1,1, -4.258, 10472.577, 423.948, 52818.040 24/12/14,01:11:28,11,07,1, 11.9,1,1, -4.258, 10472.585, 423.952, 52818.134 24/12/14,01:11:28,12,07,1, 11.9,1,1, -4.258, 10472.563, 423.947, 52818.079 24/12/14,01:11:28,13,07,1, 11.9,1,1, -4.258, 10472.564, 423.963, 52818.129 24/12/14,01:11:28,14,07,1, 11.9,1,1, -4.258, 10472.552, 423.967, 52818.085 24/12/14,01:11:28,15,07,1, 11.9,1,1, -4.258, 10472.552, 423.956, 52818.009 24/12/14,01:11:28,16,07,1, 11.9,1,1, -4.258, 10472.571, 423.988, 52818.120 24/12/14,01:11:28,17,07,1, 11.9,1,1, -4.258, 10472.546, 423.973, 52818.065 24/12/14,01:11:28,18,07,1, 11.9,1,1, -4.258, 10472.552, 423.967, 52818.063 24/12/14,01:11:28,19,07,1, 11.9,1,1, -4.258, 10472.559, 423.979, 52818.107 24/12/14,01:11:29,00,07,1, 12.0,1,1, -4.260, 10472.553, 423.979, 52818.107 24/12/14,01:11:29,01,07,1, 12.0,1,1, -4.260, 10472.555, 423.968, 52818.137 24/12/14,01:11:29,02,07,1, 12.0,1,1, -4.260, 10472.546, 423.938, 52818.091 24/12/14,01:11:29,03,07,1, 12.0,1,1, -4.260, 10472.559, 423.936, 52818.114 24/12/14,01:11:29,04,07,1, 12.0,1,1, -4.260, 10472.531, 423.966, 52818.156 24/12/14,01:11:29,05,07,1, 12.0,1,1, -4.260, 10472.528, 423.963, 52818.157 24/12/14,01:11:29,06,07,1, 12.0,1,1, -4.260, 10472.526, 423.989, 52818.100 24/12/14,01:11:29,07,07,1, 12.0,1,1, -4.260, 10472.536, 423.959, 52818.066 24/12/14,01:11:29,08,07,1, 12.0,1,1, -4.260, 10472.529, 423.959, 52818.061 24/12/14,01:11:29,09,07,1, 12.0,1,1, -4.260, 10472.532, 423.946, 52818.054 24/12/14,01:11:29,10,07,1, 12.0,1,1, -4.260, 10472.540, 423.948, 52818.061 24/12/14,01:11:29,11,07,1, 12.0,1,1, -4.260, 10472.533, 423.968, 52818.122 24/12/14,01:11:29,12,07,1, 12.0,1,1, -4.260, 10472.516, 423.961, 52818.175 24/12/14,01:11:29,13,07,1, 12.0,1,1, -4.260, 10472.512, 423.964, 52818.068 24/12/14,01:11:29,14,07,1, 12.0,1,1, -4.260, 10472.532, 423.936, 52818.047 24/12/14,01:11:29,15,07,1, 12.0,1,1, -4.260, 10472.513, 423.957, 52818.106 24/12/14,01:11:29,16,07,1, 12.0,1,1, -4.260, 10472.520, 423.974, 52818.096 24/12/14,01:11:29,17,07,1, 12.0,1,1, -4.260, 10472.540, 423.957, 52818.080 24/12/14,01:11:29,18,07,1, 12.0,1,1, -4.260, 10472.542, 423.981, 52818.122 24/12/14,01:11:29,19,07,1, 12.0,1,1, -4.260, 10472.539, 423.971, 52818.097 24/12/14,01:11:30,00,07,1, 11.9,1,1, -4.257, 10472.536, 423.971, 52818.097 24/12/14,01:11:30,01,07,1, 11.9,1,1, -4.257, 10472.516, 423.953, 52818.120 24/12/14,01:11:30,02,07,1, 11.9,1,1, -4.257, 10472.532, 423.975, 52818.120 24/12/14,01:11:30,03,07,1, 11.9,1,1, -4.257, 10472.518, 423.981, 52818.083 24/12/14,01:11:30,04,07,1, 11.9,1,1, -4.257, 10472.511, 423.972, 52818.186 24/12/14,01:11:30,05,07,1, 11.9,1,1, -4.257, 10472.501, 423.950, 52818.110 24/12/14,01:11:30,06,07,1, 11.9,1,1, -4.257, 10472.535, 423.993, 52818.131 24/12/14,01:11:30,07,07,1, 11.9,1,1, -4.257, 10472.509, 423.987, 52818.089 24/12/14,01:11:30,08,07,1, 11.9,1,1, -4.257, 10472.533, 423.975, 52818.108 24/12/14,01:11:30,09,07,1, 11.9,1,1, -4.257, 10472.564, 423.990, 52818.074 24/12/14,01:11:30,10,07,1, 11.9,1,1, -4.257, 10472.534, 424.003, 52818.150 24/12/14,01:11:30,11,07,1, 11.9,1,1, -4.257, 10472.542, 423.956, 52818.111 24/12/14,01:11:30,12,07,1, 11.9,1,1, -4.257, 10472.533, 423.950, 52818.042 24/12/14,01:11:30,13,07,1, 11.9,1,1, -4.257, 10472.500, 423.945, 52818.081 24/12/14,01:11:30,14,07,1, 11.9,1,1, -4.257, 10472.522, 423.962, 52818.155 24/12/14,01:11:30,15,07,1, 11.9,1,1, -4.257, 10472.494, 423.977, 52818.167 24/12/14,01:11:30,16,07,1, 11.9,1,1, -4.257, 10472.521, 423.970, 52818.055 24/12/14,01:11:30,17,07,1, 11.9,1,1, -4.257, 10472.520, 423.976, 52818.072 24/12/14,01:11:30,18,07,1, 11.9,1,1, -4.257, 10472.521, 423.965, 52818.171 24/12/14,01:11:30,19,07,1, 11.9,1,1, -4.257, 10472.502, 423.938, 52818.137 24/12/14,01:11:31,00,08,1, 12.0,1,1, -4.258, 10472.494, 423.938, 52818.137 24/12/14,01:11:31,01,08,1, 12.0,1,1, -4.258, 10472.523, 423.960, 52818.087 24/12/14,01:11:31,02,08,1, 12.0,1,1, -4.258, 10472.529, 423.941, 52818.097 24/12/14,01:11:31,03,08,1, 12.0,1,1, -4.258, 10472.553, 423.966, 52818.158 24/12/14,01:11:31,04,08,1, 12.0,1,1, -4.258, 10472.520, 423.949, 52818.121 24/12/14,01:11:31,05,08,1, 12.0,1,1, -4.258, 10472.538, 423.950, 52818.135 24/12/14,01:11:31,06,08,1, 12.0,1,1, -4.258, 10472.520, 423.950, 52818.157 24/12/14,01:11:31,07,08,1, 12.0,1,1, -4.258, 10472.535, 423.950, 52818.086 24/12/14,01:11:31,08,08,1, 12.0,1,1, -4.258, 10472.521, 423.928, 52818.113 24/12/14,01:11:31,09,08,1, 12.0,1,1, -4.258, 10472.532, 423.949, 52818.136 24/12/14,01:11:31,10,08,1, 12.0,1,1, -4.258, 10472.557, 423.936, 52818.044 24/12/14,01:11:31,11,08,1, 12.0,1,1, -4.258, 10472.551, 423.955, 52818.085 24/12/14,01:11:31,12,08,1, 12.0,1,1, -4.258, 10472.559, 423.936, 52818.111 24/12/14,01:11:31,13,08,1, 12.0,1,1, -4.258, 10472.587, 423.954, 52818.064 24/12/14,01:11:31,14,08,1, 12.0,1,1, -4.258, 10472.536, 423.953, 52818.076 24/12/14,01:11:31,15,08,1, 12.0,1,1, -4.258, 10472.547, 423.925, 52818.131 24/12/14,01:11:31,16,08,1, 12.0,1,1, -4.258, 10472.541, 423.945, 52818.203 24/12/14,01:11:31,17,08,1, 12.0,1,1, -4.258, 10472.521, 423.940, 52818.119 24/12/14,01:11:31,18,08,1, 12.0,1,1, -4.258, 10472.532, 423.947, 52817.994 24/12/14,01:11:31,19,08,1, 12.0,1,1, -4.258, 10472.566, 423.944, 52818.143 24/12/14,01:11:32,00,07,1, 11.9,1,1, -4.255, 10472.561, 423.944, 52818.143 24/12/14,01:11:32,01,07,1, 11.9,1,1, -4.255, 10472.544, 423.941, 52818.089 24/12/14,01:11:32,02,07,1, 11.9,1,1, -4.255, 10472.568, 423.949, 52818.103 24/12/14,01:11:32,03,07,1, 11.9,1,1, -4.255, 10472.548, 423.939, 52818.097 24/12/14,01:11:32,04,07,1, 11.9,1,1, -4.255, 10472.547, 423.943, 52818.109 24/12/14,01:11:32,05,07,1, 11.9,1,1, -4.255, 10472.554, 423.934, 52818.127 24/12/14,01:11:32,06,07,1, 11.9,1,1, -4.255, 10472.570, 423.948, 52818.085 24/12/14,01:11:32,07,07,1, 11.9,1,1, -4.255, 10472.587, 423.947, 52818.061 24/12/14,01:11:32,08,07,1, 11.9,1,1, -4.255, 10472.570, 423.913, 52818.096 24/12/14,01:11:32,09,07,1, 11.9,1,1, -4.255, 10472.584, 423.932, 52818.152 24/12/14,01:11:32,10,07,1, 11.9,1,1, -4.255, 10472.595, 423.937, 52818.077 24/12/14,01:11:32,11,07,1, 11.9,1,1, -4.255, 10472.571, 423.944, 52818.122 24/12/14,01:11:32,12,07,1, 11.9,1,1, -4.255, 10472.590, 423.939, 52818.094 24/12/14,01:11:32,13,07,1, 11.9,1,1, -4.255, 10472.618, 423.943, 52818.101 24/12/14,01:11:32,14,07,1, 11.9,1,1, -4.255, 10472.572, 423.941, 52818.080 24/12/14,01:11:32,15,07,1, 11.9,1,1, -4.255, 10472.560, 423.931, 52818.140 24/12/14,01:11:32,16,07,1, 11.9,1,1, -4.255, 10472.573, 423.949, 52818.044 24/12/14,01:11:32,17,07,1, 11.9,1,1, -4.255, 10472.585, 423.939, 52818.040 24/12/14,01:11:32,18,07,1, 11.9,1,1, -4.255, 10472.609, 423.941, 52818.075 24/12/14,01:11:32,19,07,1, 11.9,1,1, -4.255, 10472.592, 423.943, 52818.096 24/12/14,01:11:33,00,07,1, 11.9,1,1, -4.256, 10472.586, 423.943, 52818.096 24/12/14,01:11:33,01,07,1, 11.9,1,1, -4.256, 10472.602, 423.905, 52818.068 24/12/14,01:11:33,02,07,1, 11.9,1,1, -4.256, 10472.610, 423.920, 52818.110 24/12/14,01:11:33,03,07,1, 11.9,1,1, -4.256, 10472.608, 423.917, 52818.061 24/12/14,01:11:33,04,07,1, 11.9,1,1, -4.256, 10472.620, 423.922, 52818.163 24/12/14,01:11:33,05,07,1, 11.9,1,1, -4.256, 10472.612, 423.922, 52818.125 24/12/14,01:11:33,06,07,1, 11.9,1,1, -4.256, 10472.582, 423.917, 52818.072 24/12/14,01:11:33,07,07,1, 11.9,1,1, -4.256, 10472.612, 423.923, 52818.163 24/12/14,01:11:33,08,07,1, 11.9,1,1, -4.256, 10472.583, 423.925, 52818.245 24/12/14,01:11:33,09,07,1, 11.9,1,1, -4.256, 10472.652, 423.898, 52818.041 24/12/14,01:11:33,10,07,1, 11.9,1,1, -4.256, 10472.642, 423.890, 52818.011 24/12/14,01:11:33,11,07,1, 11.9,1,1, -4.256, 10472.611, 423.917, 52818.021 24/12/14,01:11:33,12,07,1, 11.9,1,1, -4.256, 10472.620, 423.885, 52818.089 24/12/14,01:11:33,13,07,1, 11.9,1,1, -4.256, 10472.633, 423.928, 52818.059 24/12/14,01:11:33,14,07,1, 11.9,1,1, -4.256, 10472.635, 423.895, 52818.093 24/12/14,01:11:33,15,07,1, 11.9,1,1, -4.256, 10472.666, 423.884, 52817.870 24/12/14,01:11:33,16,07,1, 11.9,1,1, -4.256, 10472.655, 423.879, 52817.982 24/12/14,01:11:33,17,07,1, 11.9,1,1, -4.256, 10472.667, 423.909, 52818.120 24/12/14,01:11:33,18,07,1, 11.9,1,1, -4.256, 10472.640, 423.885, 52818.120 24/12/14,01:11:33,19,07,1, 11.9,1,1, -4.256, 10472.645, 423.912, 52818.095 24/12/14,01:11:34,00,08,1, 11.9,1,1, -4.256, 10472.645, 423.912, 52818.095 24/12/14,01:11:34,01,08,1, 11.9,1,1, -4.256, 10472.665, 423.898, 52818.066 24/12/14,01:11:34,02,08,1, 11.9,1,1, -4.256, 10472.650, 423.904, 52818.069 24/12/14,01:11:34,03,08,1, 11.9,1,1, -4.256, 10472.657, 423.902, 52818.081 24/12/14,01:11:34,04,08,1, 11.9,1,1, -4.256, 10472.667, 423.907, 52818.161 24/12/14,01:11:34,05,08,1, 11.9,1,1, -4.256, 10472.661, 423.901, 52818.086 24/12/14,01:11:34,06,08,1, 11.9,1,1, -4.256, 10472.649, 423.917, 52818.150 24/12/14,01:11:34,07,08,1, 11.9,1,1, -4.256, 10472.674, 423.890, 52818.084 24/12/14,01:11:34,08,08,1, 11.9,1,1, -4.256, 10472.681, 423.885, 52818.081 24/12/14,01:11:34,09,08,1, 11.9,1,1, -4.256, 10472.690, 423.897, 52818.082 24/12/14,01:11:34,10,08,1, 11.9,1,1, -4.256, 10472.696, 423.859, 52818.070 24/12/14,01:11:34,11,08,1, 11.9,1,1, -4.256, 10472.692, 423.879, 52818.063 24/12/14,01:11:34,12,08,1, 11.9,1,1, -4.256, 10472.694, 423.890, 52818.141 24/12/14,01:11:34,13,08,1, 11.9,1,1, -4.256, 10472.691, 423.904, 52818.082 24/12/14,01:11:34,14,08,1, 11.9,1,1, -4.256, 10472.692, 423.881, 52818.036 24/12/14,01:11:34,15,08,1, 11.9,1,1, -4.256, 10472.702, 423.913, 52818.108 24/12/14,01:11:34,16,08,1, 11.9,1,1, -4.256, 10472.734, 423.895, 52818.134 24/12/14,01:11:34,17,08,1, 11.9,1,1, -4.256, 10472.700, 423.879, 52818.189 24/12/14,01:11:34,18,08,1, 11.9,1,1, -4.256, 10472.705, 423.865, 52818.126 24/12/14,01:11:34,19,08,1, 11.9,1,1, -4.256, 10472.727, 423.874, 52818.112 24/12/14,01:11:35,00,07,1, 11.9,1,1, -4.256, 10472.720, 423.874, 52818.112 24/12/14,01:11:35,01,07,1, 11.9,1,1, -4.256, 10472.742, 423.861, 52818.130 24/12/14,01:11:35,02,07,1, 11.9,1,1, -4.256, 10472.714, 423.886, 52818.114 24/12/14,01:11:35,03,07,1, 11.9,1,1, -4.256, 10472.736, 423.848, 52818.031 24/12/14,01:11:35,04,07,1, 11.9,1,1, -4.256, 10472.726, 423.834, 52818.005 24/12/14,01:11:35,05,07,1, 11.9,1,1, -4.256, 10472.730, 423.864, 52818.156 24/12/14,01:11:35,06,07,1, 11.9,1,1, -4.256, 10472.731, 423.850, 52818.122 24/12/14,01:11:35,07,07,1, 11.9,1,1, -4.256, 10472.749, 423.855, 52818.060 24/12/14,01:11:35,08,07,1, 11.9,1,1, -4.256, 10472.750, 423.859, 52818.090 24/12/14,01:11:35,09,07,1, 11.9,1,1, -4.256, 10472.751, 423.853, 52818.078 24/12/14,01:11:35,10,07,1, 11.9,1,1, -4.256, 10472.775, 423.868, 52818.074 24/12/14,01:11:35,11,07,1, 11.9,1,1, -4.256, 10472.756, 423.870, 52818.166 24/12/14,01:11:35,12,07,1, 11.9,1,1, -4.256, 10472.779, 423.850, 52818.105 24/12/14,01:11:35,13,07,1, 11.9,1,1, -4.256, 10472.772, 423.842, 52818.135 24/12/14,01:11:35,14,07,1, 11.9,1,1, -4.256, 10472.798, 423.869, 52818.036 24/12/14,01:11:35,15,07,1, 11.9,1,1, -4.256, 10472.793, 423.852, 52818.079 24/12/14,01:11:35,16,07,1, 11.9,1,1, -4.256, 10472.783, 423.809, 52818.061 24/12/14,01:11:35,17,07,1, 11.9,1,1, -4.256, 10472.770, 423.835, 52818.037 24/12/14,01:11:35,18,07,1, 11.9,1,1, -4.256, 10472.775, 423.858, 52818.057 24/12/14,01:11:35,19,07,1, 11.9,1,1, -4.256, 10472.804, 423.851, 52818.094 24/12/14,01:11:36,00,07,1, 11.9,1,1, -4.256, 10472.803, 423.851, 52818.094 24/12/14,01:11:36,01,07,1, 11.9,1,1, -4.256, 10472.802, 423.858, 52818.082 24/12/14,01:11:36,02,07,1, 11.9,1,1, -4.256, 10472.782, 423.840, 52817.990 24/12/14,01:11:36,03,07,1, 11.9,1,1, -4.256, 10472.796, 423.834, 52818.081 24/12/14,01:11:36,04,07,1, 11.9,1,1, -4.256, 10472.805, 423.857, 52818.104 24/12/14,01:11:36,05,07,1, 11.9,1,1, -4.256, 10472.807, 423.862, 52818.152 24/12/14,01:11:36,06,07,1, 11.9,1,1, -4.256, 10472.852, 423.821, 52818.082 24/12/14,01:11:36,07,07,1, 11.9,1,1, -4.256, 10472.810, 423.829, 52818.020 24/12/14,01:11:36,08,07,1, 11.9,1,1, -4.256, 10472.819, 423.844, 52818.130 24/12/14,01:11:36,09,07,1, 11.9,1,1, -4.256, 10472.834, 423.834, 52818.125 24/12/14,01:11:36,10,07,1, 11.9,1,1, -4.256, 10472.849, 423.820, 52818.025 24/12/14,01:11:36,11,07,1, 11.9,1,1, -4.256, 10472.843, 423.834, 52818.054 24/12/14,01:11:36,12,07,1, 11.9,1,1, -4.256, 10472.859, 423.852, 52818.187 24/12/14,01:11:36,13,07,1, 11.9,1,1, -4.256, 10472.850, 423.825, 52818.065 24/12/14,01:11:36,14,07,1, 11.9,1,1, -4.256, 10472.860, 423.836, 52818.091 24/12/14,01:11:36,15,07,1, 11.9,1,1, -4.256, 10472.879, 423.821, 52818.020 24/12/14,01:11:36,16,07,1, 11.9,1,1, -4.256, 10472.870, 423.814, 52818.024 24/12/14,01:11:36,17,07,1, 11.9,1,1, -4.256, 10472.882, 423.830, 52818.073 24/12/14,01:11:36,18,07,1, 11.9,1,1, -4.256, 10472.897, 423.850, 52818.106 24/12/14,01:11:36,19,07,1, 11.9,1,1, -4.256, 10472.887, 423.831, 52818.035 24/12/14,01:11:37,00,07,1, 11.9,1,1, -4.261, 10472.887, 423.831, 52818.035 24/12/14,01:11:37,01,07,1, 11.9,1,1, -4.261, 10472.908, 423.801, 52818.068 24/12/14,01:11:37,02,07,1, 11.9,1,1, -4.261, 10472.898, 423.794, 52818.174 24/12/14,01:11:37,03,07,1, 11.9,1,1, -4.261, 10472.902, 423.822, 52818.139 24/12/14,01:11:37,04,07,1, 11.9,1,1, -4.261, 10472.917, 423.804, 52818.022 24/12/14,01:11:37,05,07,1, 11.9,1,1, -4.261, 10472.923, 423.799, 52818.000 24/12/14,01:11:37,06,07,1, 11.9,1,1, -4.261, 10472.900, 423.819, 52818.047 24/12/14,01:11:37,07,07,1, 11.9,1,1, -4.261, 10472.917, 423.787, 52818.045 24/12/14,01:11:37,08,07,1, 11.9,1,1, -4.261, 10472.914, 423.770, 52818.041 24/12/14,01:11:37,09,07,1, 11.9,1,1, -4.261, 10472.925, 423.818, 52818.066 24/12/14,01:11:37,10,07,1, 11.9,1,1, -4.261, 10472.940, 423.843, 52818.055 24/12/14,01:11:37,11,07,1, 11.9,1,1, -4.261, 10472.931, 423.823, 52818.074 24/12/14,01:11:37,12,07,1, 11.9,1,1, -4.261, 10472.938, 423.815, 52818.064 24/12/14,01:11:37,13,07,1, 11.9,1,1, -4.261, 10472.960, 423.789, 52818.041 24/12/14,01:11:37,14,07,1, 11.9,1,1, -4.261, 10472.956, 423.794, 52818.096 24/12/14,01:11:37,15,07,1, 11.9,1,1, -4.261, 10472.943, 423.774, 52818.145 24/12/14,01:11:37,16,07,1, 11.9,1,1, -4.261, 10472.950, 423.795, 52818.091 24/12/14,01:11:37,17,07,1, 11.9,1,1, -4.261, 10472.973, 423.793, 52818.073 24/12/14,01:11:37,18,07,1, 11.9,1,1, -4.261, 10472.975, 423.822, 52818.090 24/12/14,01:11:37,19,07,1, 11.9,1,1, -4.261, 10473.018, 423.790, 52818.018 24/12/14,01:11:38,00,07,1, 11.9,1,1, -4.258, 10473.012, 423.790, 52818.018 24/12/14,01:11:38,01,07,1, 11.9,1,1, -4.258, 10473.018, 423.769, 52818.084 24/12/14,01:11:38,02,07,1, 11.9,1,1, -4.258, 10473.033, 423.780, 52818.117 24/12/14,01:11:38,03,07,1, 11.9,1,1, -4.258, 10473.018, 423.784, 52818.172 24/12/14,01:11:38,04,07,1, 11.9,1,1, -4.258, 10473.006, 423.788, 52818.184 24/12/14,01:11:38,05,07,1, 11.9,1,1, -4.258, 10473.009, 423.782, 52818.052 24/12/14,01:11:38,06,07,1, 11.9,1,1, -4.258, 10473.044, 423.761, 52817.990 24/12/14,01:11:38,07,07,1, 11.9,1,1, -4.258, 10473.046, 423.757, 52818.045 24/12/14,01:11:38,08,07,1, 11.9,1,1, -4.258, 10473.055, 423.762, 52818.024 24/12/14,01:11:38,09,07,1, 11.9,1,1, -4.258, 10473.034, 423.745, 52818.066 24/12/14,01:11:38,10,07,1, 11.9,1,1, -4.258, 10473.056, 423.783, 52818.011 24/12/14,01:11:38,11,07,1, 11.9,1,1, -4.258, 10473.061, 423.792, 52818.081 24/12/14,01:11:38,12,07,1, 11.9,1,1, -4.258, 10473.072, 423.781, 52818.008 24/12/14,01:11:38,13,07,1, 11.9,1,1, -4.258, 10473.083, 423.765, 52818.037 24/12/14,01:11:38,14,07,1, 11.9,1,1, -4.258, 10473.074, 423.768, 52818.052 24/12/14,01:11:38,15,07,1, 11.9,1,1, -4.258, 10473.087, 423.759, 52818.096 24/12/14,01:11:38,16,07,1, 11.9,1,1, -4.258, 10473.072, 423.769, 52818.109 24/12/14,01:11:38,17,07,1, 11.9,1,1, -4.258, 10473.090, 423.706, 52818.015 24/12/14,01:11:38,18,07,1, 11.9,1,1, -4.258, 10473.087, 423.735, 52818.096 24/12/14,01:11:38,19,07,1, 11.9,1,1, -4.258, 10473.096, 423.755, 52817.996 24/12/14,01:11:39,00,07,1, 11.9,1,1, -4.256, 10473.095, 423.755, 52817.996 24/12/14,01:11:39,01,07,1, 11.9,1,1, -4.256, 10473.099, 423.743, 52818.125 24/12/14,01:11:39,02,07,1, 11.9,1,1, -4.256, 10473.137, 423.732, 52818.028 24/12/14,01:11:39,03,07,1, 11.9,1,1, -4.256, 10473.113, 423.731, 52818.000 24/12/14,01:11:39,04,07,1, 11.9,1,1, -4.256, 10473.123, 423.734, 52818.108 24/12/14,01:11:39,05,07,1, 11.9,1,1, -4.256, 10473.140, 423.726, 52818.154 24/12/14,01:11:39,06,07,1, 11.9,1,1, -4.256, 10473.144, 423.749, 52818.080 24/12/14,01:11:39,07,07,1, 11.9,1,1, -4.256, 10473.140, 423.730, 52818.032 24/12/14,01:11:39,08,07,1, 11.9,1,1, -4.256, 10473.174, 423.712, 52817.977 24/12/14,01:11:39,09,07,1, 11.9,1,1, -4.256, 10473.129, 423.749, 52818.110 24/12/14,01:11:39,10,07,1, 11.9,1,1, -4.256, 10473.149, 423.721, 52818.079 24/12/14,01:11:39,11,07,1, 11.9,1,1, -4.256, 10473.147, 423.719, 52818.056 24/12/14,01:11:39,12,07,1, 11.9,1,1, -4.256, 10473.154, 423.724, 52818.126 24/12/14,01:11:39,13,07,1, 11.9,1,1, -4.256, 10473.177, 423.753, 52818.146 24/12/14,01:11:39,14,07,1, 11.9,1,1, -4.256, 10473.171, 423.736, 52818.094 24/12/14,01:11:39,15,07,1, 11.9,1,1, -4.256, 10473.183, 423.744, 52818.067 24/12/14,01:11:39,16,07,1, 11.9,1,1, -4.256, 10473.203, 423.723, 52818.053 24/12/14,01:11:39,17,07,1, 11.9,1,1, -4.256, 10473.218, 423.724, 52818.104 24/12/14,01:11:39,18,07,1, 11.9,1,1, -4.256, 10473.218, 423.705, 52818.059 24/12/14,01:11:39,19,07,1, 11.9,1,1, -4.256, 10473.202, 423.706, 52818.019 24/12/14,01:11:40,00,08,1, 12.0,1,1, -4.262, 10473.195, 423.706, 52818.019 24/12/14,01:11:40,01,08,1, 12.0,1,1, -4.262, 10473.238, 423.714, 52818.105 24/12/14,01:11:40,02,08,1, 12.0,1,1, -4.262, 10473.238, 423.676, 52817.995 24/12/14,01:11:40,03,08,1, 12.0,1,1, -4.262, 10473.254, 423.696, 52817.970 24/12/14,01:11:40,04,08,1, 12.0,1,1, -4.262, 10473.241, 423.686, 52818.117 24/12/14,01:11:40,05,08,1, 12.0,1,1, -4.262, 10473.247, 423.682, 52818.065 24/12/14,01:11:40,06,08,1, 12.0,1,1, -4.262, 10473.255, 423.661, 52817.998 24/12/14,01:11:40,07,08,1, 12.0,1,1, -4.262, 10473.250, 423.715, 52818.110 24/12/14,01:11:40,08,08,1, 12.0,1,1, -4.262, 10473.278, 423.684, 52818.050 24/12/14,01:11:40,09,08,1, 12.0,1,1, -4.262, 10473.289, 423.688, 52818.088 24/12/14,01:11:40,10,08,1, 12.0,1,1, -4.262, 10473.296, 423.669, 52818.028 24/12/14,01:11:40,11,08,1, 12.0,1,1, -4.262, 10473.344, 423.679, 52817.987 24/12/14,01:11:40,12,08,1, 12.0,1,1, -4.262, 10473.309, 423.676, 52818.133 24/12/14,01:11:40,13,08,1, 12.0,1,1, -4.262, 10473.311, 423.694, 52818.094 24/12/14,01:11:40,14,08,1, 12.0,1,1, -4.262, 10473.324, 423.651, 52818.004 24/12/14,01:11:40,15,08,1, 12.0,1,1, -4.262, 10473.331, 423.692, 52818.043 24/12/14,01:11:40,16,08,1, 12.0,1,1, -4.262, 10473.329, 423.686, 52818.137 24/12/14,01:11:40,17,08,1, 12.0,1,1, -4.262, 10473.316, 423.687, 52818.102 24/12/14,01:11:40,18,08,1, 12.0,1,1, -4.262, 10473.352, 423.677, 52818.066 24/12/14,01:11:40,19,08,1, 12.0,1,1, -4.262, 10473.346, 423.683, 52817.997 24/12/14,01:11:41,00,07,1, 11.8,1,1, -4.257, 10473.346, 423.683, 52817.997 24/12/14,01:11:41,01,07,1, 11.8,1,1, -4.257, 10473.353, 423.674, 52818.038 24/12/14,01:11:41,02,07,1, 11.8,1,1, -4.257, 10473.364, 423.678, 52818.068 24/12/14,01:11:41,03,07,1, 11.8,1,1, -4.257, 10473.368, 423.682, 52818.039 24/12/14,01:11:41,04,07,1, 11.8,1,1, -4.257, 10473.380, 423.667, 52818.057 24/12/14,01:11:41,05,07,1, 11.8,1,1, -4.257, 10473.373, 423.644, 52818.008 24/12/14,01:11:41,06,07,1, 11.8,1,1, -4.257, 10473.370, 423.651, 52818.063 24/12/14,01:11:41,07,07,1, 11.8,1,1, -4.257, 10473.396, 423.670, 52818.043 24/12/14,01:11:41,08,07,1, 11.8,1,1, -4.257, 10473.404, 423.645, 52818.006 24/12/14,01:11:41,09,07,1, 11.8,1,1, -4.257, 10473.408, 423.642, 52818.077 24/12/14,01:11:41,10,07,1, 11.8,1,1, -4.257, 10473.401, 423.639, 52817.973 24/12/14,01:11:41,11,07,1, 11.8,1,1, -4.257, 10473.438, 423.645, 52817.972 24/12/14,01:11:41,12,07,1, 11.8,1,1, -4.257, 10473.429, 423.658, 52818.071 24/12/14,01:11:41,13,07,1, 11.8,1,1, -4.257, 10473.433, 423.659, 52818.023 24/12/14,01:11:41,14,07,1, 11.8,1,1, -4.257, 10473.434, 423.625, 52818.103 24/12/14,01:11:41,15,07,1, 11.8,1,1, -4.257, 10473.446, 423.613, 52817.956 24/12/14,01:11:41,16,07,1, 11.8,1,1, -4.257, 10473.478, 423.614, 52817.972 24/12/14,01:11:41,17,07,1, 11.8,1,1, -4.257, 10473.470, 423.656, 52818.096 24/12/14,01:11:41,18,07,1, 11.8,1,1, -4.257, 10473.464, 423.621, 52818.082 24/12/14,01:11:41,19,07,1, 11.8,1,1, -4.257, 10473.503, 423.632, 52817.978 24/12/14,01:11:42,00,08,1, 12.0,1,1, -4.258, 10473.496, 423.632, 52817.978 24/12/14,01:11:42,01,08,1, 12.0,1,1, -4.258, 10473.444, 423.628, 52818.254 24/12/14,01:11:42,02,08,1, 12.0,1,1, -4.258, 10473.495, 423.599, 52818.092 24/12/14,01:11:42,03,08,1, 12.0,1,1, -4.258, 10473.536, 423.626, 52818.074 24/12/14,01:11:42,04,08,1, 12.0,1,1, -4.258, 10473.509, 423.632, 52817.953 24/12/14,01:11:42,05,08,1, 12.0,1,1, -4.258, 10473.492, 423.632, 52818.058 24/12/14,01:11:42,06,08,1, 12.0,1,1, -4.258, 10473.514, 423.622, 52818.117 24/12/14,01:11:42,07,08,1, 12.0,1,1, -4.258, 10473.501, 423.617, 52818.037 24/12/14,01:11:42,08,08,1, 12.0,1,1, -4.258, 10473.528, 423.620, 52818.014 24/12/14,01:11:42,09,08,1, 12.0,1,1, -4.258, 10473.516, 423.603, 52818.069 24/12/14,01:11:42,10,08,1, 12.0,1,1, -4.258, 10473.540, 423.588, 52818.048 24/12/14,01:11:42,11,08,1, 12.0,1,1, -4.258, 10473.554, 423.609, 52817.976 24/12/14,01:11:42,12,08,1, 12.0,1,1, -4.258, 10473.559, 423.596, 52818.014 24/12/14,01:11:42,13,08,1, 12.0,1,1, -4.258, 10473.548, 423.563, 52817.957 24/12/14,01:11:42,14,08,1, 12.0,1,1, -4.258, 10473.531, 423.584, 52817.974 24/12/14,01:11:42,15,08,1, 12.0,1,1, -4.258, 10473.571, 423.595, 52817.988 24/12/14,01:11:42,16,08,1, 12.0,1,1, -4.258, 10473.561, 423.591, 52818.128 24/12/14,01:11:42,17,08,1, 12.0,1,1, -4.258, 10473.570, 423.609, 52818.072 24/12/14,01:11:42,18,08,1, 12.0,1,1, -4.258, 10473.575, 423.598, 52817.993 24/12/14,01:11:42,19,08,1, 12.0,1,1, -4.258, 10473.577, 423.599, 52817.925 24/12/14,01:11:43,00,07,1, 12.0,1,1, -4.253, 10473.571, 423.599, 52817.925 24/12/14,01:11:43,01,07,1, 12.0,1,1, -4.253, 10473.622, 423.597, 52818.039 24/12/14,01:11:43,02,07,1, 12.0,1,1, -4.253, 10473.603, 423.589, 52818.035 24/12/14,01:11:43,03,07,1, 12.0,1,1, -4.253, 10473.612, 423.588, 52818.053 24/12/14,01:11:43,04,07,1, 12.0,1,1, -4.253, 10473.617, 423.559, 52818.061 24/12/14,01:11:43,05,07,1, 12.0,1,1, -4.253, 10473.638, 423.597, 52818.075 24/12/14,01:11:43,06,07,1, 12.0,1,1, -4.253, 10473.621, 423.578, 52818.049 24/12/14,01:11:43,07,07,1, 12.0,1,1, -4.253, 10473.636, 423.600, 52818.118 24/12/14,01:11:43,08,07,1, 12.0,1,1, -4.253, 10473.639, 423.577, 52818.071 24/12/14,01:11:43,09,07,1, 12.0,1,1, -4.253, 10473.648, 423.578, 52818.062 24/12/14,01:11:43,10,07,1, 12.0,1,1, -4.253, 10473.641, 423.585, 52818.039 24/12/14,01:11:43,11,07,1, 12.0,1,1, -4.253, 10473.670, 423.582, 52818.072 24/12/14,01:11:43,12,07,1, 12.0,1,1, -4.253, 10473.656, 423.582, 52818.033 24/12/14,01:11:43,13,07,1, 12.0,1,1, -4.253, 10473.642, 423.578, 52818.072 24/12/14,01:11:43,14,07,1, 12.0,1,1, -4.253, 10473.659, 423.567, 52818.055 24/12/14,01:11:43,15,07,1, 12.0,1,1, -4.253, 10473.674, 423.564, 52818.031 24/12/14,01:11:43,16,07,1, 12.0,1,1, -4.253, 10473.696, 423.553, 52818.085 24/12/14,01:11:43,17,07,1, 12.0,1,1, -4.253, 10473.676, 423.548, 52818.034 24/12/14,01:11:43,18,07,1, 12.0,1,1, -4.253, 10473.692, 423.548, 52818.053 24/12/14,01:11:43,19,07,1, 12.0,1,1, -4.253, 10473.694, 423.559, 52818.047 24/12/14,01:11:44,00,08,1, 11.9,1,1, -4.258, 10473.688, 423.559, 52818.047 24/12/14,01:11:44,01,08,1, 11.9,1,1, -4.258, 10473.724, 423.560, 52818.009 24/12/14,01:11:44,02,08,1, 11.9,1,1, -4.258, 10473.695, 423.548, 52818.072 24/12/14,01:11:44,03,08,1, 11.9,1,1, -4.258, 10473.732, 423.526, 52817.938 24/12/14,01:11:44,04,08,1, 11.9,1,1, -4.258, 10473.703, 423.559, 52818.075 24/12/14,01:11:44,05,08,1, 11.9,1,1, -4.258, 10473.715, 423.544, 52817.983 24/12/14,01:11:44,06,08,1, 11.9,1,1, -4.258, 10473.722, 423.549, 52817.946 24/12/14,01:11:44,07,08,1, 11.9,1,1, -4.258, 10473.715, 423.545, 52818.047 24/12/14,01:11:44,08,08,1, 11.9,1,1, -4.258, 10473.743, 423.559, 52818.006 24/12/14,01:11:44,09,08,1, 11.9,1,1, -4.258, 10473.759, 423.563, 52818.024 24/12/14,01:11:44,10,08,1, 11.9,1,1, -4.258, 10473.736, 423.531, 52818.000 24/12/14,01:11:44,11,08,1, 11.9,1,1, -4.258, 10473.757, 423.544, 52818.091 24/12/14,01:11:44,12,08,1, 11.9,1,1, -4.258, 10473.775, 423.536, 52818.037 24/12/14,01:11:44,13,08,1, 11.9,1,1, -4.258, 10473.777, 423.549, 52818.095 24/12/14,01:11:44,14,08,1, 11.9,1,1, -4.258, 10473.769, 423.543, 52818.118 24/12/14,01:11:44,15,08,1, 11.9,1,1, -4.258, 10473.764, 423.536, 52818.104 24/12/14,01:11:44,16,08,1, 11.9,1,1, -4.258, 10473.777, 423.525, 52818.000 24/12/14,01:11:44,17,08,1, 11.9,1,1, -4.258, 10473.778, 423.509, 52817.980 24/12/14,01:11:44,18,08,1, 11.9,1,1, -4.258, 10473.793, 423.531, 52818.055 24/12/14,01:11:44,19,08,1, 11.9,1,1, -4.258, 10473.808, 423.535, 52818.087 24/12/14,01:11:45,00,07,1, 11.9,1,1, -4.258, 10473.804, 423.535, 52818.087 24/12/14,01:11:45,01,07,1, 11.9,1,1, -4.258, 10473.794, 423.522, 52818.099 24/12/14,01:11:45,02,07,1, 11.9,1,1, -4.258, 10473.813, 423.530, 52818.009 24/12/14,01:11:45,03,07,1, 11.9,1,1, -4.258, 10473.813, 423.542, 52818.123 24/12/14,01:11:45,04,07,1, 11.9,1,1, -4.258, 10473.832, 423.526, 52818.074 24/12/14,01:11:45,05,07,1, 11.9,1,1, -4.258, 10473.813, 423.508, 52818.091 24/12/14,01:11:45,06,07,1, 11.9,1,1, -4.258, 10473.822, 423.527, 52818.105 24/12/14,01:11:45,07,07,1, 11.9,1,1, -4.258, 10473.842, 423.498, 52818.112 24/12/14,01:11:45,08,07,1, 11.9,1,1, -4.258, 10473.830, 423.528, 52818.032 24/12/14,01:11:45,09,07,1, 11.9,1,1, -4.258, 10473.834, 423.507, 52818.087 24/12/14,01:11:45,10,07,1, 11.9,1,1, -4.258, 10473.846, 423.485, 52818.061 24/12/14,01:11:45,11,07,1, 11.9,1,1, -4.258, 10473.854, 423.481, 52818.065 24/12/14,01:11:45,12,07,1, 11.9,1,1, -4.258, 10473.873, 423.509, 52818.073 24/12/14,01:11:45,13,07,1, 11.9,1,1, -4.258, 10473.871, 423.492, 52818.019 24/12/14,01:11:45,14,07,1, 11.9,1,1, -4.258, 10473.879, 423.495, 52818.019 24/12/14,01:11:45,15,07,1, 11.9,1,1, -4.258, 10473.860, 423.489, 52818.062 24/12/14,01:11:45,16,07,1, 11.9,1,1, -4.258, 10473.874, 423.487, 52817.703 24/12/14,01:11:45,17,07,1, 11.9,1,1, -4.258, 10473.834, 423.468, 52818.104 24/12/14,01:11:45,18,07,1, 11.9,1,1, -4.258, 10473.871, 423.489, 52818.130 24/12/14,01:11:45,19,07,1, 11.9,1,1, -4.258, 10473.882, 423.509, 52818.076 24/12/14,01:11:46,00,08,1, 11.8,1,1, -4.256, 10473.880, 423.509, 52818.076 24/12/14,01:11:46,01,08,1, 11.8,1,1, -4.256, 10473.892, 423.474, 52818.010 24/12/14,01:11:46,02,08,1, 11.8,1,1, -4.256, 10473.902, 423.501, 52818.174 24/12/14,01:11:46,03,08,1, 11.8,1,1, -4.256, 10473.921, 423.494, 52818.001 24/12/14,01:11:46,04,08,1, 11.8,1,1, -4.256, 10473.894, 423.495, 52818.108 24/12/14,01:11:46,05,08,1, 11.8,1,1, -4.256, 10473.911, 423.477, 52818.056 24/12/14,01:11:46,06,08,1, 11.8,1,1, -4.256, 10473.919, 423.473, 52818.136 24/12/14,01:11:46,07,08,1, 11.8,1,1, -4.256, 10473.895, 423.501, 52818.423 24/12/14,01:11:46,08,08,1, 11.8,1,1, -4.256, 10473.942, 423.523, 52818.183 24/12/14,01:11:46,09,08,1, 11.8,1,1, -4.256, 10473.934, 423.487, 52818.061 24/12/14,01:11:46,10,08,1, 11.8,1,1, -4.256, 10473.923, 423.502, 52818.033 24/12/14,01:11:46,11,08,1, 11.8,1,1, -4.256, 10473.928, 423.496, 52818.130 24/12/14,01:11:46,12,08,1, 11.8,1,1, -4.256, 10473.930, 423.479, 52818.067 24/12/14,01:11:46,13,08,1, 11.8,1,1, -4.256, 10473.936, 423.501, 52818.163 24/12/14,01:11:46,14,08,1, 11.8,1,1, -4.256, 10473.949, 423.471, 52818.090 24/12/14,01:11:46,15,08,1, 11.8,1,1, -4.256, 10473.966, 423.493, 52818.009 24/12/14,01:11:46,16,08,1, 11.8,1,1, -4.256, 10473.952, 423.463, 52818.077 24/12/14,01:11:46,17,08,1, 11.8,1,1, -4.256, 10473.961, 423.476, 52818.103 24/12/14,01:11:46,18,08,1, 11.8,1,1, -4.256, 10473.962, 423.479, 52818.071 24/12/14,01:11:46,19,08,1, 11.8,1,1, -4.256, 10473.967, 423.486, 52818.078 24/12/14,01:11:47,00,07,1, 11.8,1,1, -4.260, 10473.963, 423.486, 52818.078 24/12/14,01:11:47,01,07,1, 11.8,1,1, -4.260, 10473.991, 423.501, 52818.149 24/12/14,01:11:47,02,07,1, 11.8,1,1, -4.260, 10473.984, 423.496, 52818.159 24/12/14,01:11:47,03,07,1, 11.8,1,1, -4.260, 10473.994, 423.489, 52818.053 24/12/14,01:11:47,04,07,1, 11.8,1,1, -4.260, 10473.981, 423.475, 52818.030 24/12/14,01:11:47,05,07,1, 11.8,1,1, -4.260, 10473.989, 423.458, 52818.092 24/12/14,01:11:47,06,07,1, 11.8,1,1, -4.260, 10474.011, 423.461, 52818.060 24/12/14,01:11:47,07,07,1, 11.8,1,1, -4.260, 10474.026, 423.488, 52818.057 24/12/14,01:11:47,08,07,1, 11.8,1,1, -4.260, 10474.020, 423.465, 52818.083 24/12/14,01:11:47,09,07,1, 11.8,1,1, -4.260, 10474.017, 423.470, 52818.182 24/12/14,01:11:47,10,07,1, 11.8,1,1, -4.260, 10474.009, 423.480, 52818.187 24/12/14,01:11:47,11,07,1, 11.8,1,1, -4.260, 10474.033, 423.480, 52818.126 24/12/14,01:11:47,12,07,1, 11.8,1,1, -4.260, 10474.045, 423.450, 52818.146 24/12/14,01:11:47,13,07,1, 11.8,1,1, -4.260, 10474.061, 423.448, 52818.056 24/12/14,01:11:47,14,07,1, 11.8,1,1, -4.260, 10474.026, 423.467, 52818.121 24/12/14,01:11:47,15,07,1, 11.8,1,1, -4.260, 10474.029, 423.468, 52818.034 24/12/14,01:11:47,16,07,1, 11.8,1,1, -4.260, 10474.035, 423.477, 52818.148 24/12/14,01:11:47,17,07,1, 11.8,1,1, -4.260, 10474.051, 423.475, 52818.045 24/12/14,01:11:47,18,07,1, 11.8,1,1, -4.260, 10474.094, 423.444, 52818.093 24/12/14,01:11:47,19,07,1, 11.8,1,1, -4.260, 10474.046, 423.441, 52818.157 24/12/14,01:11:48,00,08,1, 11.9,1,1, -4.261, 10474.038, 423.441, 52818.157 24/12/14,01:11:48,01,08,1, 11.9,1,1, -4.261, 10474.085, 423.425, 52818.057 24/12/14,01:11:48,02,08,1, 11.9,1,1, -4.261, 10474.078, 423.451, 52818.118 24/12/14,01:11:48,03,08,1, 11.9,1,1, -4.261, 10474.069, 423.436, 52818.055 24/12/14,01:11:48,04,08,1, 11.9,1,1, -4.261, 10474.058, 423.449, 52817.991 24/12/14,01:11:48,05,08,1, 11.9,1,1, -4.261, 10474.082, 423.435, 52818.016 24/12/14,01:11:48,06,08,1, 11.9,1,1, -4.261, 10474.093, 423.447, 52818.098 24/12/14,01:11:48,07,08,1, 11.9,1,1, -4.261, 10474.093, 423.441, 52818.097 24/12/14,01:11:48,08,08,1, 11.9,1,1, -4.261, 10474.104, 423.427, 52818.077 24/12/14,01:11:48,09,08,1, 11.9,1,1, -4.261, 10474.123, 423.479, 52818.101 24/12/14,01:11:48,10,08,1, 11.9,1,1, -4.261, 10474.111, 423.440, 52818.175 24/12/14,01:11:48,11,08,1, 11.9,1,1, -4.261, 10474.121, 423.427, 52818.098 24/12/14,01:11:48,12,08,1, 11.9,1,1, -4.261, 10474.130, 423.404, 52818.018 24/12/14,01:11:48,13,08,1, 11.9,1,1, -4.261, 10474.118, 423.440, 52818.004 24/12/14,01:11:48,14,08,1, 11.9,1,1, -4.261, 10474.144, 423.407, 52818.043 24/12/14,01:11:48,15,08,1, 11.9,1,1, -4.261, 10474.140, 423.422, 52818.084 24/12/14,01:11:48,16,08,1, 11.9,1,1, -4.261, 10474.141, 423.417, 52818.007 24/12/14,01:11:48,17,08,1, 11.9,1,1, -4.261, 10474.177, 423.425, 52818.141 24/12/14,01:11:48,18,08,1, 11.9,1,1, -4.261, 10474.164, 423.423, 52818.103 24/12/14,01:11:48,19,08,1, 11.9,1,1, -4.261, 10474.152, 423.434, 52818.142 24/12/14,01:11:49,00,07,1, 12.0,1,1, -4.255, 10474.147, 423.434, 52818.142 24/12/14,01:11:49,01,07,1, 12.0,1,1, -4.255, 10474.125, 423.445, 52818.132 24/12/14,01:11:49,02,07,1, 12.0,1,1, -4.255, 10474.149, 423.436, 52818.133 24/12/14,01:11:49,03,07,1, 12.0,1,1, -4.255, 10474.165, 423.438, 52818.052 24/12/14,01:11:49,04,07,1, 12.0,1,1, -4.255, 10474.141, 423.427, 52818.076 24/12/14,01:11:49,05,07,1, 12.0,1,1, -4.255, 10474.172, 423.437, 52818.059 24/12/14,01:11:49,06,07,1, 12.0,1,1, -4.255, 10474.152, 423.415, 52818.075 24/12/14,01:11:49,07,07,1, 12.0,1,1, -4.255, 10474.190, 423.429, 52818.142 24/12/14,01:11:49,08,07,1, 12.0,1,1, -4.255, 10474.179, 423.424, 52818.132 24/12/14,01:11:49,09,07,1, 12.0,1,1, -4.255, 10474.190, 423.423, 52818.092 24/12/14,01:11:49,10,07,1, 12.0,1,1, -4.255, 10474.215, 423.443, 52818.073 24/12/14,01:11:49,11,07,1, 12.0,1,1, -4.255, 10474.207, 423.395, 52818.061 24/12/14,01:11:49,12,07,1, 12.0,1,1, -4.255, 10474.199, 423.418, 52818.090 24/12/14,01:11:49,13,07,1, 12.0,1,1, -4.255, 10474.231, 423.430, 52818.116 24/12/14,01:11:49,14,07,1, 12.0,1,1, -4.255, 10474.185, 423.424, 52818.043 24/12/14,01:11:49,15,07,1, 12.0,1,1, -4.255, 10474.229, 423.414, 52818.119 24/12/14,01:11:49,16,07,1, 12.0,1,1, -4.255, 10474.223, 423.430, 52818.050 24/12/14,01:11:49,17,07,1, 12.0,1,1, -4.255, 10474.233, 423.407, 52818.067 24/12/14,01:11:49,18,07,1, 12.0,1,1, -4.255, 10474.225, 423.426, 52818.149 24/12/14,01:11:49,19,07,1, 12.0,1,1, -4.255, 10474.245, 423.413, 52818.104 24/12/14,01:11:50,00,07,1, 11.9,1,1, -4.257, 10474.238, 423.413, 52818.104 24/12/14,01:11:50,01,07,1, 11.9,1,1, -4.257, 10474.241, 423.406, 52818.061 24/12/14,01:11:50,02,07,1, 11.9,1,1, -4.257, 10474.252, 423.408, 52818.159 24/12/14,01:11:50,03,07,1, 11.9,1,1, -4.257, 10474.261, 423.414, 52818.089 24/12/14,01:11:50,04,07,1, 11.9,1,1, -4.257, 10474.237, 423.399, 52818.093 24/12/14,01:11:50,05,07,1, 11.9,1,1, -4.257, 10474.275, 423.399, 52818.122 24/12/14,01:11:50,06,07,1, 11.9,1,1, -4.257, 10474.275, 423.397, 52818.065 24/12/14,01:11:50,07,07,1, 11.9,1,1, -4.257, 10474.272, 423.367, 52818.089 24/12/14,01:11:50,08,07,1, 11.9,1,1, -4.257, 10474.300, 423.407, 52818.090 24/12/14,01:11:50,09,07,1, 11.9,1,1, -4.257, 10474.304, 423.391, 52818.075 24/12/14,01:11:50,10,07,1, 11.9,1,1, -4.257, 10474.298, 423.380, 52818.145 24/12/14,01:11:50,11,07,1, 11.9,1,1, -4.257, 10474.293, 423.402, 52818.084 24/12/14,01:11:50,12,07,1, 11.9,1,1, -4.257, 10474.316, 423.403, 52818.176 24/12/14,01:11:50,13,07,1, 11.9,1,1, -4.257, 10474.313, 423.371, 52818.176 24/12/14,01:11:50,14,07,1, 11.9,1,1, -4.257, 10474.337, 423.394, 52818.058 24/12/14,01:11:50,15,07,1, 11.9,1,1, -4.257, 10474.341, 423.420, 52818.175 24/12/14,01:11:50,16,07,1, 11.9,1,1, -4.257, 10474.329, 423.393, 52818.144 24/12/14,01:11:50,17,07,1, 11.9,1,1, -4.257, 10474.342, 423.375, 52818.119 24/12/14,01:11:50,18,07,1, 11.9,1,1, -4.257, 10474.329, 423.395, 52818.187 24/12/14,01:11:50,19,07,1, 11.9,1,1, -4.257, 10474.344, 423.384, 52818.062 24/12/14,01:11:51,00,08,1, 11.9,1,1, -4.259, 10474.339, 423.384, 52818.062 24/12/14,01:11:51,01,08,1, 11.9,1,1, -4.259, 10474.353, 423.384, 52818.093 24/12/14,01:11:51,02,08,1, 11.9,1,1, -4.259, 10474.364, 423.388, 52818.086 24/12/14,01:11:51,03,08,1, 11.9,1,1, -4.259, 10474.377, 423.373, 52818.131 24/12/14,01:11:51,04,08,1, 11.9,1,1, -4.259, 10474.368, 423.376, 52818.089 24/12/14,01:11:51,05,08,1, 11.9,1,1, -4.259, 10474.388, 423.359, 52818.089 24/12/14,01:11:51,06,08,1, 11.9,1,1, -4.259, 10474.392, 423.380, 52818.162 24/12/14,01:11:51,07,08,1, 11.9,1,1, -4.259, 10474.401, 423.396, 52818.148 24/12/14,01:11:51,08,08,1, 11.9,1,1, -4.259, 10474.398, 423.357, 52818.082 24/12/14,01:11:51,09,08,1, 11.9,1,1, -4.259, 10474.379, 423.361, 52818.087 24/12/14,01:11:51,10,08,1, 11.9,1,1, -4.259, 10474.419, 423.376, 52818.075 24/12/14,01:11:51,11,08,1, 11.9,1,1, -4.259, 10474.414, 423.390, 52818.115 24/12/14,01:11:51,12,08,1, 11.9,1,1, -4.259, 10474.393, 423.373, 52818.212 24/12/14,01:11:51,13,08,1, 11.9,1,1, -4.259, 10474.425, 423.364, 52818.167 24/12/14,01:11:51,14,08,1, 11.9,1,1, -4.259, 10474.408, 423.389, 52818.129 24/12/14,01:11:51,15,08,1, 11.9,1,1, -4.259, 10474.426, 423.363, 52818.150 24/12/14,01:11:51,16,08,1, 11.9,1,1, -4.259, 10474.439, 423.341, 52818.075 24/12/14,01:11:51,17,08,1, 11.9,1,1, -4.259, 10474.451, 423.341, 52818.107 24/12/14,01:11:51,18,08,1, 11.9,1,1, -4.259, 10474.434, 423.346, 52818.115 24/12/14,01:11:51,19,08,1, 11.9,1,1, -4.259, 10474.443, 423.365, 52818.029 24/12/14,01:11:52,00,06,1, 11.9,1,1, -4.256, 10474.439, 423.365, 52818.029 24/12/14,01:11:52,01,06,1, 11.9,1,1, -4.256, 10474.423, 423.329, 52818.035 24/12/14,01:11:52,02,06,1, 11.9,1,1, -4.256, 10474.453, 423.382, 52818.113 24/12/14,01:11:52,03,06,1, 11.9,1,1, -4.256, 10474.436, 423.339, 52818.070 24/12/14,01:11:52,04,06,1, 11.9,1,1, -4.256, 10474.467, 423.367, 52818.209 24/12/14,01:11:52,05,06,1, 11.9,1,1, -4.256, 10474.424, 423.345, 52818.181 24/12/14,01:11:52,06,06,1, 11.9,1,1, -4.256, 10474.435, 423.379, 52818.189 24/12/14,01:11:52,07,06,1, 11.9,1,1, -4.256, 10474.458, 423.345, 52818.157 24/12/14,01:11:52,08,06,1, 11.9,1,1, -4.256, 10474.456, 423.357, 52818.052 24/12/14,01:11:52,09,06,1, 11.9,1,1, -4.256, 10474.510, 423.350, 52818.123 24/12/14,01:11:52,10,06,1, 11.9,1,1, -4.256, 10474.475, 423.358, 52818.200 24/12/14,01:11:52,11,06,1, 11.9,1,1, -4.256, 10474.484, 423.348, 52818.132 24/12/14,01:11:52,12,06,1, 11.9,1,1, -4.256, 10474.504, 423.339, 52818.155 24/12/14,01:11:52,13,06,1, 11.9,1,1, -4.256, 10474.484, 423.353, 52818.153 24/12/14,01:11:52,14,06,1, 11.9,1,1, -4.256, 10474.477, 423.352, 52818.141 24/12/14,01:11:52,15,06,1, 11.9,1,1, -4.256, 10474.495, 423.365, 52818.187 24/12/14,01:11:52,16,06,1, 11.9,1,1, -4.256, 10474.523, 423.324, 52818.100 24/12/14,01:11:52,17,06,1, 11.9,1,1, -4.256, 10474.485, 423.329, 52818.097 24/12/14,01:11:52,18,06,1, 11.9,1,1, -4.256, 10474.513, 423.345, 52818.123 24/12/14,01:11:52,19,06,1, 11.9,1,1, -4.256, 10474.507, 423.336, 52818.070 24/12/14,01:11:53,00,07,1, 11.9,1,1, -4.260, 10474.505, 423.336, 52818.070 24/12/14,01:11:53,01,07,1, 11.9,1,1, -4.260, 10474.506, 423.332, 52818.141 24/12/14,01:11:53,02,07,1, 11.9,1,1, -4.260, 10474.525, 423.332, 52818.176 24/12/14,01:11:53,03,07,1, 11.9,1,1, -4.260, 10474.520, 423.344, 52818.168 24/12/14,01:11:53,04,07,1, 11.9,1,1, -4.260, 10474.511, 423.331, 52818.166 24/12/14,01:11:53,05,07,1, 11.9,1,1, -4.260, 10474.534, 423.342, 52818.195 24/12/14,01:11:53,06,07,1, 11.9,1,1, -4.260, 10474.523, 423.351, 52818.092 24/12/14,01:11:53,07,07,1, 11.9,1,1, -4.260, 10474.545, 423.372, 52818.194 24/12/14,01:11:53,08,07,1, 11.9,1,1, -4.260, 10474.544, 423.333, 52818.167 24/12/14,01:11:53,09,07,1, 11.9,1,1, -4.260, 10474.549, 423.326, 52818.111 24/12/14,01:11:53,10,07,1, 11.9,1,1, -4.260, 10474.544, 423.306, 52818.118 24/12/14,01:11:53,11,07,1, 11.9,1,1, -4.260, 10474.544, 423.324, 52818.139 24/12/14,01:11:53,12,07,1, 11.9,1,1, -4.260, 10474.531, 423.335, 52818.236 24/12/14,01:11:53,13,07,1, 11.9,1,1, -4.260, 10474.560, 423.338, 52818.168 24/12/14,01:11:53,14,07,1, 11.9,1,1, -4.260, 10474.571, 423.335, 52818.173 24/12/14,01:11:53,15,07,1, 11.9,1,1, -4.260, 10474.553, 423.344, 52818.127 24/12/14,01:11:53,16,07,1, 11.9,1,1, -4.260, 10474.545, 423.328, 52818.133 24/12/14,01:11:53,17,07,1, 11.9,1,1, -4.260, 10474.546, 423.332, 52818.131 24/12/14,01:11:53,18,07,1, 11.9,1,1, -4.260, 10474.580, 423.338, 52818.168 24/12/14,01:11:53,19,07,1, 11.9,1,1, -4.260, 10474.551, 423.319, 52818.179 24/12/14,01:11:54,00,06,1, 11.9,1,1, -4.254, 10474.547, 423.319, 52818.179 24/12/14,01:11:54,01,06,1, 11.9,1,1, -4.254, 10474.562, 423.336, 52818.136 24/12/14,01:11:54,02,06,1, 11.9,1,1, -4.254, 10474.582, 423.326, 52818.117 24/12/14,01:11:54,03,06,1, 11.9,1,1, -4.254, 10474.566, 423.328, 52818.094 24/12/14,01:11:54,04,06,1, 11.9,1,1, -4.254, 10474.552, 423.307, 52818.202 24/12/14,01:11:54,05,06,1, 11.9,1,1, -4.254, 10474.588, 423.334, 52818.131 24/12/14,01:11:54,06,06,1, 11.9,1,1, -4.254, 10474.572, 423.328, 52818.169 24/12/14,01:11:54,07,06,1, 11.9,1,1, -4.254, 10474.584, 423.334, 52818.171 24/12/14,01:11:54,08,06,1, 11.9,1,1, -4.254, 10474.595, 423.307, 52818.030 24/12/14,01:11:54,09,06,1, 11.9,1,1, -4.254, 10474.581, 423.336, 52818.128 24/12/14,01:11:54,10,06,1, 11.9,1,1, -4.254, 10474.593, 423.334, 52818.255 24/12/14,01:11:54,11,06,1, 11.9,1,1, -4.254, 10474.614, 423.337, 52818.180 24/12/14,01:11:54,12,06,1, 11.9,1,1, -4.254, 10474.620, 423.316, 52818.211 24/12/14,01:11:54,13,06,1, 11.9,1,1, -4.254, 10474.606, 423.349, 52818.174 24/12/14,01:11:54,14,06,1, 11.9,1,1, -4.254, 10474.605, 423.310, 52818.161 24/12/14,01:11:54,15,06,1, 11.9,1,1, -4.254, 10474.631, 423.329, 52818.145 24/12/14,01:11:54,16,06,1, 11.9,1,1, -4.254, 10474.622, 423.302, 52818.211 24/12/14,01:11:54,17,06,1, 11.9,1,1, -4.254, 10474.619, 423.329, 52818.196 24/12/14,01:11:54,18,06,1, 11.9,1,1, -4.254, 10474.619, 423.311, 52818.209 24/12/14,01:11:54,19,06,1, 11.9,1,1, -4.254, 10474.599, 423.335, 52818.154 24/12/14,01:11:55,00,07,1, 11.9,1,1, -4.256, 10474.597, 423.335, 52818.154 24/12/14,01:11:55,01,07,1, 11.9,1,1, -4.256, 10474.626, 423.336, 52818.198 24/12/14,01:11:55,02,07,1, 11.9,1,1, -4.256, 10474.646, 423.315, 52818.214 24/12/14,01:11:55,03,07,1, 11.9,1,1, -4.256, 10474.640, 423.314, 52818.144 24/12/14,01:11:55,04,07,1, 11.9,1,1, -4.256, 10474.650, 423.310, 52818.129 24/12/14,01:11:55,05,07,1, 11.9,1,1, -4.256, 10474.625, 423.322, 52818.074 24/12/14,01:11:55,06,07,1, 11.9,1,1, -4.256, 10474.655, 423.330, 52818.098 24/12/14,01:11:55,07,07,1, 11.9,1,1, -4.256, 10474.655, 423.329, 52818.163 24/12/14,01:11:55,08,07,1, 11.9,1,1, -4.256, 10474.673, 423.309, 52818.170 24/12/14,01:11:55,09,07,1, 11.9,1,1, -4.256, 10474.675, 423.311, 52818.231 24/12/14,01:11:55,10,07,1, 11.9,1,1, -4.256, 10474.684, 423.342, 52818.219 24/12/14,01:11:55,11,07,1, 11.9,1,1, -4.256, 10474.680, 423.314, 52818.183 24/12/14,01:11:55,12,07,1, 11.9,1,1, -4.256, 10474.653, 423.328, 52818.131 24/12/14,01:11:55,13,07,1, 11.9,1,1, -4.256, 10474.664, 423.329, 52818.184 24/12/14,01:11:55,14,07,1, 11.9,1,1, -4.256, 10474.673, 423.306, 52818.049 24/12/14,01:11:55,15,07,1, 11.9,1,1, -4.256, 10474.680, 423.301, 52818.114 24/12/14,01:11:55,16,07,1, 11.9,1,1, -4.256, 10474.684, 423.322, 52818.188 24/12/14,01:11:55,17,07,1, 11.9,1,1, -4.256, 10474.672, 423.318, 52818.096 24/12/14,01:11:55,18,07,1, 11.9,1,1, -4.256, 10474.679, 423.321, 52818.151 24/12/14,01:11:55,19,07,1, 11.9,1,1, -4.256, 10474.702, 423.342, 52818.179 24/12/14,01:11:56,00,06,1, 11.9,1,1, -4.256, 10474.697, 423.342, 52818.179 24/12/14,01:11:56,01,06,1, 11.9,1,1, -4.256, 10474.695, 423.327, 52818.129 24/12/14,01:11:56,02,06,1, 11.9,1,1, -4.256, 10474.723, 423.320, 52818.264 24/12/14,01:11:56,03,06,1, 11.9,1,1, -4.256, 10474.682, 423.317, 52818.226 24/12/14,01:11:56,04,06,1, 11.9,1,1, -4.256, 10474.691, 423.345, 52818.171 24/12/14,01:11:56,05,06,1, 11.9,1,1, -4.256, 10474.705, 423.304, 52818.119 24/12/14,01:11:56,06,06,1, 11.9,1,1, -4.256, 10474.747, 423.303, 52818.067 24/12/14,01:11:56,07,06,1, 11.9,1,1, -4.256, 10474.713, 423.328, 52818.150 24/12/14,01:11:56,08,06,1, 11.9,1,1, -4.256, 10474.726, 423.315, 52818.180 24/12/14,01:11:56,09,06,1, 11.9,1,1, -4.256, 10474.685, 423.342, 52818.179 24/12/14,01:11:56,10,06,1, 11.9,1,1, -4.256, 10474.688, 423.332, 52818.212 24/12/14,01:11:56,11,06,1, 11.9,1,1, -4.256, 10474.694, 423.326, 52818.120 24/12/14,01:11:56,12,06,1, 11.9,1,1, -4.256, 10474.705, 423.310, 52818.152 24/12/14,01:11:56,13,06,1, 11.9,1,1, -4.256, 10474.715, 423.320, 52818.171 24/12/14,01:11:56,14,06,1, 11.9,1,1, -4.256, 10474.695, 423.327, 52818.153 24/12/14,01:11:56,15,06,1, 11.9,1,1, -4.256, 10474.722, 423.318, 52818.157 24/12/14,01:11:56,16,06,1, 11.9,1,1, -4.256, 10474.727, 423.327, 52818.185 24/12/14,01:11:56,17,06,1, 11.9,1,1, -4.256, 10474.707, 423.338, 52818.194 24/12/14,01:11:56,18,06,1, 11.9,1,1, -4.256, 10474.724, 423.326, 52818.244 24/12/14,01:11:56,19,06,1, 11.9,1,1, -4.256, 10474.716, 423.321, 52818.186 24/12/14,01:11:57,00,07,1, 11.9,1,1, -4.254, 10474.714, 423.321, 52818.186 24/12/14,01:11:57,01,07,1, 11.9,1,1, -4.254, 10474.744, 423.309, 52818.228 24/12/14,01:11:57,02,07,1, 11.9,1,1, -4.254, 10474.722, 423.309, 52818.136 24/12/14,01:11:57,03,07,1, 11.9,1,1, -4.254, 10474.741, 423.303, 52818.136 24/12/14,01:11:57,04,07,1, 11.9,1,1, -4.254, 10474.723, 423.315, 52818.221 24/12/14,01:11:57,05,07,1, 11.9,1,1, -4.254, 10474.756, 423.300, 52818.207 24/12/14,01:11:57,06,07,1, 11.9,1,1, -4.254, 10474.740, 423.309, 52818.206 24/12/14,01:11:57,07,07,1, 11.9,1,1, -4.254, 10474.749, 423.319, 52818.244 24/12/14,01:11:57,08,07,1, 11.9,1,1, -4.254, 10474.743, 423.333, 52818.234 24/12/14,01:11:57,09,07,1, 11.9,1,1, -4.254, 10474.757, 423.308, 52818.089 24/12/14,01:11:57,10,07,1, 11.9,1,1, -4.254, 10474.754, 423.303, 52818.167 24/12/14,01:11:57,11,07,1, 11.9,1,1, -4.254, 10474.775, 423.316, 52818.130 24/12/14,01:11:57,12,07,1, 11.9,1,1, -4.254, 10474.762, 423.321, 52818.128 24/12/14,01:11:57,13,07,1, 11.9,1,1, -4.254, 10474.760, 423.312, 52818.175 24/12/14,01:11:57,14,07,1, 11.9,1,1, -4.254, 10474.753, 423.335, 52818.227 24/12/14,01:11:57,15,07,1, 11.9,1,1, -4.254, 10474.765, 423.319, 52818.149 24/12/14,01:11:57,16,07,1, 11.9,1,1, -4.254, 10474.796, 423.278, 52818.141 24/12/14,01:11:57,17,07,1, 11.9,1,1, -4.254, 10474.774, 423.308, 52818.135 24/12/14,01:11:57,18,07,1, 11.9,1,1, -4.254, 10474.763, 423.323, 52818.149 24/12/14,01:11:57,19,07,1, 11.9,1,1, -4.254, 10474.775, 423.329, 52818.251 24/12/14,01:11:58,00,07,1, 11.9,1,1, -4.257, 10474.772, 423.329, 52818.251 24/12/14,01:11:58,01,07,1, 11.9,1,1, -4.257, 10474.760, 423.307, 52818.168 24/12/14,01:11:58,02,07,1, 11.9,1,1, -4.257, 10474.777, 423.343, 52818.299 24/12/14,01:11:58,03,07,1, 11.9,1,1, -4.257, 10474.779, 423.288, 52818.177 24/12/14,01:11:58,04,07,1, 11.9,1,1, -4.257, 10474.783, 423.303, 52818.241 24/12/14,01:11:58,05,07,1, 11.9,1,1, -4.257, 10474.781, 423.312, 52818.246 24/12/14,01:11:58,06,07,1, 11.9,1,1, -4.257, 10474.760, 423.313, 52818.204 24/12/14,01:11:58,07,07,1, 11.9,1,1, -4.257, 10474.753, 423.300, 52818.187 24/12/14,01:11:58,08,07,1, 11.9,1,1, -4.257, 10474.781, 423.301, 52818.160 24/12/14,01:11:58,09,07,1, 11.9,1,1, -4.257, 10474.768, 423.300, 52818.154 24/12/14,01:11:58,10,07,1, 11.9,1,1, -4.257, 10474.778, 423.313, 52818.222 24/12/14,01:11:58,11,07,1, 11.9,1,1, -4.257, 10474.816, 423.299, 52818.136 24/12/14,01:11:58,12,07,1, 11.9,1,1, -4.257, 10474.789, 423.317, 52818.215 24/12/14,01:11:58,13,07,1, 11.9,1,1, -4.257, 10474.788, 423.276, 52818.176 24/12/14,01:11:58,14,07,1, 11.9,1,1, -4.257, 10474.791, 423.283, 52818.204 24/12/14,01:11:58,15,07,1, 11.9,1,1, -4.257, 10474.788, 423.319, 52818.297 24/12/14,01:11:58,16,07,1, 11.9,1,1, -4.257, 10474.804, 423.276, 52818.202 24/12/14,01:11:58,17,07,1, 11.9,1,1, -4.257, 10474.780, 423.306, 52818.168 24/12/14,01:11:58,18,07,1, 11.9,1,1, -4.257, 10474.819, 423.307, 52818.195 24/12/14,01:11:58,19,07,1, 11.9,1,1, -4.257, 10474.796, 423.288, 52818.182 24/12/14,01:11:59,00,07,1, 11.9,1,1, -4.252, 10474.789, 423.288, 52818.182 24/12/14,01:11:59,01,07,1, 11.9,1,1, -4.252, 10474.792, 423.315, 52818.253 24/12/14,01:11:59,02,07,1, 11.9,1,1, -4.252, 10474.801, 423.300, 52818.215 24/12/14,01:11:59,03,07,1, 11.9,1,1, -4.252, 10474.800, 423.301, 52818.271 24/12/14,01:11:59,04,07,1, 11.9,1,1, -4.252, 10474.803, 423.317, 52818.241 24/12/14,01:11:59,05,07,1, 11.9,1,1, -4.252, 10474.783, 423.310, 52818.271 24/12/14,01:11:59,06,07,1, 11.9,1,1, -4.252, 10474.789, 423.315, 52818.314 24/12/14,01:11:59,07,07,1, 11.9,1,1, -4.252, 10474.797, 423.329, 52818.291 24/12/14,01:11:59,08,07,1, 11.9,1,1, -4.252, 10474.803, 423.290, 52818.305 24/12/14,01:11:59,09,07,1, 11.9,1,1, -4.252, 10474.792, 423.307, 52818.239 24/12/14,01:11:59,10,07,1, 11.9,1,1, -4.252, 10474.794, 423.316, 52818.212 24/12/14,01:11:59,11,07,1, 11.9,1,1, -4.252, 10474.822, 423.332, 52818.147 24/12/14,01:11:59,12,07,1, 11.9,1,1, -4.252, 10474.814, 423.296, 52818.200 24/12/14,01:11:59,13,07,1, 11.9,1,1, -4.252, 10474.813, 423.340, 52818.235 24/12/14,01:11:59,14,07,1, 11.9,1,1, -4.252, 10474.831, 423.311, 52818.180 24/12/14,01:11:59,15,07,1, 11.9,1,1, -4.252, 10474.820, 423.315, 52818.266 24/12/14,01:11:59,16,07,1, 11.9,1,1, -4.252, 10474.802, 423.336, 52818.262 24/12/14,01:11:59,17,07,1, 11.9,1,1, -4.252, 10474.791, 423.311, 52818.188 24/12/14,01:11:59,18,07,1, 11.9,1,1, -4.252, 10474.794, 423.317, 52818.200 24/12/14,01:11:59,19,07,1, 11.9,1,1, -4.252, 10474.846, 423.310, 52818.260 24/12/14,01:12:00,00,06,1, 12.0,1,1, -4.259, 10474.839, 423.310, 52818.260 24/12/14,01:12:00,01,06,1, 12.0,1,1, -4.259, 10474.796, 423.310, 52818.214 24/12/14,01:12:00,02,06,1, 12.0,1,1, -4.259, 10474.803, 423.293, 52818.211 24/12/14,01:12:00,03,06,1, 12.0,1,1, -4.259, 10474.848, 423.262, 52818.218 24/12/14,01:12:00,04,06,1, 12.0,1,1, -4.259, 10474.821, 423.277, 52818.214 24/12/14,01:12:00,05,06,1, 12.0,1,1, -4.259, 10474.825, 423.297, 52818.195 24/12/14,01:12:00,06,06,1, 12.0,1,1, -4.259, 10474.812, 423.290, 52818.108 24/12/14,01:12:00,07,06,1, 12.0,1,1, -4.259, 10474.803, 423.292, 52818.197 24/12/14,01:12:00,08,06,1, 12.0,1,1, -4.259, 10474.825, 423.313, 52818.208 24/12/14,01:12:00,09,06,1, 12.0,1,1, -4.259, 10474.794, 423.303, 52818.183 24/12/14,01:12:00,10,06,1, 12.0,1,1, -4.259, 10474.800, 423.289, 52818.143 24/12/14,01:12:00,11,06,1, 12.0,1,1, -4.259, 10474.825, 423.296, 52818.175 24/12/14,01:12:00,12,06,1, 12.0,1,1, -4.259, 10474.818, 423.316, 52818.095 24/12/14,01:12:00,13,06,1, 12.0,1,1, -4.259, 10474.816, 423.268, 52818.184 24/12/14,01:12:00,14,06,1, 12.0,1,1, -4.259, 10474.803, 423.276, 52818.147 24/12/14,01:12:00,15,06,1, 12.0,1,1, -4.259, 10474.824, 423.290, 52818.167 24/12/14,01:12:00,16,06,1, 12.0,1,1, -4.259, 10474.830, 423.309, 52818.192 24/12/14,01:12:00,17,06,1, 12.0,1,1, -4.259, 10474.816, 423.264, 52818.212 24/12/14,01:12:00,18,06,1, 12.0,1,1, -4.259, 10474.849, 423.256, 52818.079 24/12/14,01:12:00,19,06,1, 12.0,1,1, -4.259, 10474.815, 423.323, 52818.186 24/12/14,01:12:01,00,07,1, 11.9,1,1, -4.257, 10474.814, 423.323, 52818.186 24/12/14,01:12:01,01,07,1, 11.9,1,1, -4.257, 10474.813, 423.282, 52818.203 24/12/14,01:12:01,02,07,1, 11.9,1,1, -4.257, 10474.811, 423.305, 52818.203 24/12/14,01:12:01,03,07,1, 11.9,1,1, -4.257, 10474.823, 423.301, 52818.187 24/12/14,01:12:01,04,07,1, 11.9,1,1, -4.257, 10474.819, 423.288, 52818.128 24/12/14,01:12:01,05,07,1, 11.9,1,1, -4.257, 10474.817, 423.280, 52818.126 24/12/14,01:12:01,06,07,1, 11.9,1,1, -4.257, 10474.833, 423.330, 52818.157 24/12/14,01:12:01,07,07,1, 11.9,1,1, -4.257, 10474.826, 423.272, 52818.190 24/12/14,01:12:01,08,07,1, 11.9,1,1, -4.257, 10474.810, 423.268, 52818.243 24/12/14,01:12:01,09,07,1, 11.9,1,1, -4.257, 10474.824, 423.298, 52818.240 24/12/14,01:12:01,10,07,1, 11.9,1,1, -4.257, 10474.842, 423.321, 52818.229 24/12/14,01:12:01,11,07,1, 11.9,1,1, -4.257, 10474.813, 423.286, 52818.172 24/12/14,01:12:01,12,07,1, 11.9,1,1, -4.257, 10474.814, 423.278, 52818.235 24/12/14,01:12:01,13,07,1, 11.9,1,1, -4.257, 10474.810, 423.306, 52818.157 24/12/14,01:12:01,14,07,1, 11.9,1,1, -4.257, 10474.831, 423.300, 52818.260 24/12/14,01:12:01,15,07,1, 11.9,1,1, -4.257, 10474.824, 423.274, 52818.198 24/12/14,01:12:01,16,07,1, 11.9,1,1, -4.257, 10474.827, 423.301, 52818.287 24/12/14,01:12:01,17,07,1, 11.9,1,1, -4.257, 10474.866, 423.303, 52818.177 24/12/14,01:12:01,18,07,1, 11.9,1,1, -4.257, 10474.854, 423.251, 52818.171 24/12/14,01:12:01,19,07,1, 11.9,1,1, -4.257, 10474.848, 423.298, 52818.168 24/12/14,01:12:02,00,07,1, 11.9,1,1, -4.256, 10474.839, 423.298, 52818.168 24/12/14,01:12:02,01,07,1, 11.9,1,1, -4.256, 10474.833, 423.267, 52818.202 24/12/14,01:12:02,02,07,1, 11.9,1,1, -4.256, 10474.849, 423.284, 52818.099 24/12/14,01:12:02,03,07,1, 11.9,1,1, -4.256, 10474.847, 423.294, 52818.142 24/12/14,01:12:02,04,07,1, 11.9,1,1, -4.256, 10474.846, 423.328, 52818.197 24/12/14,01:12:02,05,07,1, 11.9,1,1, -4.256, 10474.857, 423.276, 52818.061 24/12/14,01:12:02,06,07,1, 11.9,1,1, -4.256, 10474.840, 423.304, 52818.273 24/12/14,01:12:02,07,07,1, 11.9,1,1, -4.256, 10474.856, 423.288, 52818.175 24/12/14,01:12:02,08,07,1, 11.9,1,1, -4.256, 10474.846, 423.302, 52818.131 24/12/14,01:12:02,09,07,1, 11.9,1,1, -4.256, 10474.853, 423.261, 52818.265 24/12/14,01:12:02,10,07,1, 11.9,1,1, -4.256, 10474.878, 423.294, 52818.266 24/12/14,01:12:02,11,07,1, 11.9,1,1, -4.256, 10474.890, 423.290, 52818.268 24/12/14,01:12:02,12,07,1, 11.9,1,1, -4.256, 10474.859, 423.258, 52818.224 24/12/14,01:12:02,13,07,1, 11.9,1,1, -4.256, 10474.892, 423.260, 52818.234 24/12/14,01:12:02,14,07,1, 11.9,1,1, -4.256, 10474.885, 423.277, 52818.269 24/12/14,01:12:02,15,07,1, 11.9,1,1, -4.256, 10474.892, 423.256, 52818.265 24/12/14,01:12:02,16,07,1, 11.9,1,1, -4.256, 10474.862, 423.216, 52818.190 24/12/14,01:12:02,17,07,1, 11.9,1,1, -4.256, 10474.879, 423.273, 52818.183 24/12/14,01:12:02,18,07,1, 11.9,1,1, -4.256, 10474.854, 423.308, 52818.192 24/12/14,01:12:02,19,07,1, 11.9,1,1, -4.256, 10474.869, 423.274, 52818.217 24/12/14,01:12:03,00,08,1, 11.9,1,1, -4.252, 10474.864, 423.274, 52818.217 24/12/14,01:12:03,01,08,1, 11.9,1,1, -4.252, 10474.901, 423.264, 52818.165 24/12/14,01:12:03,02,08,1, 11.9,1,1, -4.252, 10474.871, 423.265, 52818.210 24/12/14,01:12:03,03,08,1, 11.9,1,1, -4.252, 10474.897, 423.259, 52818.146 24/12/14,01:12:03,04,08,1, 11.9,1,1, -4.252, 10474.847, 423.272, 52818.285 24/12/14,01:12:03,05,08,1, 11.9,1,1, -4.252, 10474.894, 423.280, 52818.472 24/12/14,01:12:03,06,08,1, 11.9,1,1, -4.252, 10474.899, 423.254, 52818.142 24/12/14,01:12:03,07,08,1, 11.9,1,1, -4.252, 10474.901, 423.255, 52818.143 24/12/14,01:12:03,08,08,1, 11.9,1,1, -4.252, 10474.893, 423.257, 52818.160 24/12/14,01:12:03,09,08,1, 11.9,1,1, -4.252, 10474.919, 423.280, 52818.248 24/12/14,01:12:03,10,08,1, 11.9,1,1, -4.252, 10474.896, 423.271, 52818.219 24/12/14,01:12:03,11,08,1, 11.9,1,1, -4.252, 10474.897, 423.258, 52818.152 24/12/14,01:12:03,12,08,1, 11.9,1,1, -4.252, 10474.882, 423.289, 52818.135 24/12/14,01:12:03,13,08,1, 11.9,1,1, -4.252, 10474.924, 423.292, 52818.217 24/12/14,01:12:03,14,08,1, 11.9,1,1, -4.252, 10474.923, 423.248, 52818.147 24/12/14,01:12:03,15,08,1, 11.9,1,1, -4.252, 10474.947, 423.305, 52818.162 24/12/14,01:12:03,16,08,1, 11.9,1,1, -4.252, 10474.949, 423.278, 52818.218 24/12/14,01:12:03,17,08,1, 11.9,1,1, -4.252, 10474.932, 423.272, 52818.190 24/12/14,01:12:03,18,08,1, 11.9,1,1, -4.252, 10474.907, 423.263, 52818.196 24/12/14,01:12:03,19,08,1, 11.9,1,1, -4.252, 10474.938, 423.267, 52818.260 24/12/14,01:12:04,00,07,1, 11.9,1,1, -4.260, 10474.931, 423.267, 52818.260 24/12/14,01:12:04,01,07,1, 11.9,1,1, -4.260, 10474.916, 423.263, 52818.235 24/12/14,01:12:04,02,07,1, 11.9,1,1, -4.260, 10474.951, 423.281, 52818.253 24/12/14,01:12:04,03,07,1, 11.9,1,1, -4.260, 10474.952, 423.267, 52818.185 24/12/14,01:12:04,04,07,1, 11.9,1,1, -4.260, 10474.948, 423.270, 52818.203 24/12/14,01:12:04,05,07,1, 11.9,1,1, -4.260, 10474.970, 423.254, 52818.186 24/12/14,01:12:04,06,07,1, 11.9,1,1, -4.260, 10474.961, 423.261, 52818.247 24/12/14,01:12:04,07,07,1, 11.9,1,1, -4.260, 10474.949, 423.264, 52818.246 24/12/14,01:12:04,08,07,1, 11.9,1,1, -4.260, 10474.959, 423.226, 52818.285 24/12/14,01:12:04,09,07,1, 11.9,1,1, -4.260, 10474.985, 423.256, 52818.195 24/12/14,01:12:04,10,07,1, 11.9,1,1, -4.260, 10474.972, 423.225, 52818.225 24/12/14,01:12:04,11,07,1, 11.9,1,1, -4.260, 10474.990, 423.242, 52818.229 24/12/14,01:12:04,12,07,1, 11.9,1,1, -4.260, 10474.971, 423.229, 52818.169 24/12/14,01:12:04,13,07,1, 11.9,1,1, -4.260, 10474.986, 423.233, 52818.233 24/12/14,01:12:04,14,07,1, 11.9,1,1, -4.260, 10474.977, 423.248, 52818.214 24/12/14,01:12:04,15,07,1, 11.9,1,1, -4.260, 10474.963, 423.243, 52818.208 24/12/14,01:12:04,16,07,1, 11.9,1,1, -4.260, 10475.011, 423.252, 52818.163 24/12/14,01:12:04,17,07,1, 11.9,1,1, -4.260, 10474.995, 423.243, 52818.160 24/12/14,01:12:04,18,07,1, 11.9,1,1, -4.260, 10474.985, 423.270, 52818.198 24/12/14,01:12:04,19,07,1, 11.9,1,1, -4.260, 10475.003, 423.253, 52818.164 24/12/14,01:12:05,00,08,1, 11.9,1,1, -4.258, 10474.998, 423.253, 52818.164 24/12/14,01:12:05,01,08,1, 11.9,1,1, -4.258, 10475.030, 423.284, 52818.161 24/12/14,01:12:05,02,08,1, 11.9,1,1, -4.258, 10475.020, 423.235, 52818.218 24/12/14,01:12:05,03,08,1, 11.9,1,1, -4.258, 10475.012, 423.250, 52818.298 24/12/14,01:12:05,04,08,1, 11.9,1,1, -4.258, 10475.005, 423.254, 52818.279 24/12/14,01:12:05,05,08,1, 11.9,1,1, -4.258, 10475.026, 423.259, 52818.255 24/12/14,01:12:05,06,08,1, 11.9,1,1, -4.258, 10475.026, 423.235, 52818.111 24/12/14,01:12:05,07,08,1, 11.9,1,1, -4.258, 10475.040, 423.242, 52818.294 24/12/14,01:12:05,08,08,1, 11.9,1,1, -4.258, 10475.037, 423.276, 52818.216 24/12/14,01:12:05,09,08,1, 11.9,1,1, -4.258, 10475.031, 423.226, 52818.019 24/12/14,01:12:05,10,08,1, 11.9,1,1, -4.258, 10475.046, 423.253, 52818.225 24/12/14,01:12:05,11,08,1, 11.9,1,1, -4.258, 10475.083, 423.272, 52818.274 24/12/14,01:12:05,12,08,1, 11.9,1,1, -4.258, 10475.045, 423.223, 52818.216 24/12/14,01:12:05,13,08,1, 11.9,1,1, -4.258, 10475.055, 423.243, 52818.237 24/12/14,01:12:05,14,08,1, 11.9,1,1, -4.258, 10475.037, 423.258, 52818.264 24/12/14,01:12:05,15,08,1, 11.9,1,1, -4.258, 10475.055, 423.245, 52818.179 24/12/14,01:12:05,16,08,1, 11.9,1,1, -4.258, 10475.058, 423.250, 52818.250 24/12/14,01:12:05,17,08,1, 11.9,1,1, -4.258, 10475.063, 423.240, 52818.258 24/12/14,01:12:05,18,08,1, 11.9,1,1, -4.258, 10475.082, 423.273, 52818.179 24/12/14,01:12:05,19,08,1, 11.9,1,1, -4.258, 10475.091, 423.252, 52818.247 24/12/14,01:12:06,00,07,1, 11.9,1,1, -4.259, 10475.090, 423.252, 52818.247 24/12/14,01:12:06,01,07,1, 11.9,1,1, -4.259, 10475.065, 423.262, 52818.273 24/12/14,01:12:06,02,07,1, 11.9,1,1, -4.259, 10475.093, 423.241, 52818.258 24/12/14,01:12:06,03,07,1, 11.9,1,1, -4.259, 10475.069, 423.257, 52818.307 24/12/14,01:12:06,04,07,1, 11.9,1,1, -4.259, 10475.095, 423.225, 52818.221 24/12/14,01:12:06,05,07,1, 11.9,1,1, -4.259, 10475.106, 423.259, 52818.296 24/12/14,01:12:06,06,07,1, 11.9,1,1, -4.259, 10475.128, 423.240, 52818.240 24/12/14,01:12:06,07,07,1, 11.9,1,1, -4.259, 10475.089, 423.225, 52818.264 24/12/14,01:12:06,08,07,1, 11.9,1,1, -4.259, 10475.124, 423.239, 52818.211 24/12/14,01:12:06,09,07,1, 11.9,1,1, -4.259, 10475.114, 423.245, 52818.249 24/12/14,01:12:06,10,07,1, 11.9,1,1, -4.259, 10475.143, 423.232, 52818.252 24/12/14,01:12:06,11,07,1, 11.9,1,1, -4.259, 10475.149, 423.225, 52818.202 24/12/14,01:12:06,12,07,1, 11.9,1,1, -4.259, 10475.140, 423.249, 52818.250 24/12/14,01:12:06,13,07,1, 11.9,1,1, -4.259, 10475.138, 423.264, 52818.230 24/12/14,01:12:06,14,07,1, 11.9,1,1, -4.259, 10475.151, 423.230, 52818.226 24/12/14,01:12:06,15,07,1, 11.9,1,1, -4.259, 10475.140, 423.233, 52818.201 24/12/14,01:12:06,16,07,1, 11.9,1,1, -4.259, 10475.159, 423.262, 52818.268 24/12/14,01:12:06,17,07,1, 11.9,1,1, -4.259, 10475.174, 423.242, 52818.288 24/12/14,01:12:06,18,07,1, 11.9,1,1, -4.259, 10475.167, 423.205, 52818.261 24/12/14,01:12:06,19,07,1, 11.9,1,1, -4.259, 10475.158, 423.231, 52818.221 24/12/14,01:12:07,00,08,1, 11.8,1,1, -4.257, 10475.156, 423.231, 52818.221 24/12/14,01:12:07,01,08,1, 11.8,1,1, -4.257, 10475.151, 423.236, 52818.330 24/12/14,01:12:07,02,08,1, 11.8,1,1, -4.257, 10475.158, 423.222, 52818.284 24/12/14,01:12:07,03,08,1, 11.8,1,1, -4.257, 10475.177, 423.229, 52818.271 24/12/14,01:12:07,04,08,1, 11.8,1,1, -4.257, 10475.184, 423.216, 52818.253 24/12/14,01:12:07,05,08,1, 11.8,1,1, -4.257, 10475.171, 423.193, 52818.215 24/12/14,01:12:07,06,08,1, 11.8,1,1, -4.257, 10475.180, 423.215, 52818.238 24/12/14,01:12:07,07,08,1, 11.8,1,1, -4.257, 10475.208, 423.251, 52818.262 24/12/14,01:12:07,08,08,1, 11.8,1,1, -4.257, 10475.198, 423.229, 52818.223 24/12/14,01:12:07,09,08,1, 11.8,1,1, -4.257, 10475.188, 423.197, 52818.204 24/12/14,01:12:07,10,08,1, 11.8,1,1, -4.257, 10475.199, 423.254, 52818.302 24/12/14,01:12:07,11,08,1, 11.8,1,1, -4.257, 10475.205, 423.228, 52818.280 24/12/14,01:12:07,12,08,1, 11.8,1,1, -4.257, 10475.218, 423.206, 52818.166 24/12/14,01:12:07,13,08,1, 11.8,1,1, -4.257, 10475.233, 423.224, 52818.203 24/12/14,01:12:07,14,08,1, 11.8,1,1, -4.257, 10475.224, 423.247, 52818.253 24/12/14,01:12:07,15,08,1, 11.8,1,1, -4.257, 10475.220, 423.215, 52818.176 24/12/14,01:12:07,16,08,1, 11.8,1,1, -4.257, 10475.253, 423.196, 52818.181 24/12/14,01:12:07,17,08,1, 11.8,1,1, -4.257, 10475.248, 423.253, 52818.293 24/12/14,01:12:07,18,08,1, 11.8,1,1, -4.257, 10475.258, 423.238, 52818.293 24/12/14,01:12:07,19,08,1, 11.8,1,1, -4.257, 10475.246, 423.210, 52818.226 24/12/14,01:12:08,00,08,1, 11.9,1,1, -4.256, 10475.240, 423.210, 52818.226 24/12/14,01:12:08,01,08,1, 11.9,1,1, -4.256, 10475.263, 423.226, 52818.225 24/12/14,01:12:08,02,08,1, 11.9,1,1, -4.256, 10475.282, 423.224, 52818.251 24/12/14,01:12:08,03,08,1, 11.9,1,1, -4.256, 10475.248, 423.199, 52818.237 24/12/14,01:12:08,04,08,1, 11.9,1,1, -4.256, 10475.287, 423.208, 52818.269 24/12/14,01:12:08,05,08,1, 11.9,1,1, -4.256, 10475.266, 423.219, 52818.336 24/12/14,01:12:08,06,08,1, 11.9,1,1, -4.256, 10475.270, 423.185, 52818.289 24/12/14,01:12:08,07,08,1, 11.9,1,1, -4.256, 10475.290, 423.212, 52818.218 24/12/14,01:12:08,08,08,1, 11.9,1,1, -4.256, 10475.281, 423.233, 52818.358 24/12/14,01:12:08,09,08,1, 11.9,1,1, -4.256, 10475.294, 423.199, 52818.208 24/12/14,01:12:08,10,08,1, 11.9,1,1, -4.256, 10475.302, 423.200, 52818.243 24/12/14,01:12:08,11,08,1, 11.9,1,1, -4.256, 10475.321, 423.225, 52818.295 24/12/14,01:12:08,12,08,1, 11.9,1,1, -4.256, 10475.302, 423.208, 52818.205 24/12/14,01:12:08,13,08,1, 11.9,1,1, -4.256, 10475.331, 423.188, 52818.215 24/12/14,01:12:08,14,08,1, 11.9,1,1, -4.256, 10475.328, 423.206, 52818.263 24/12/14,01:12:08,15,08,1, 11.9,1,1, -4.256, 10475.314, 423.244, 52818.290 24/12/14,01:12:08,16,08,1, 11.9,1,1, -4.256, 10475.324, 423.231, 52818.257 24/12/14,01:12:08,17,08,1, 11.9,1,1, -4.256, 10475.342, 423.169, 52818.216 24/12/14,01:12:08,18,08,1, 11.9,1,1, -4.256, 10475.347, 423.202, 52818.250 24/12/14,01:12:08,19,08,1, 11.9,1,1, -4.256, 10475.347, 423.225, 52818.323 24/12/14,01:12:09,00,07,1, 12.0,1,1, -4.258, 10475.340, 423.225, 52818.323 24/12/14,01:12:09,01,07,1, 12.0,1,1, -4.258, 10475.346, 423.184, 52818.293 24/12/14,01:12:09,02,07,1, 12.0,1,1, -4.258, 10475.357, 423.207, 52818.341 24/12/14,01:12:09,03,07,1, 12.0,1,1, -4.258, 10475.351, 423.196, 52818.302 24/12/14,01:12:09,04,07,1, 12.0,1,1, -4.258, 10475.365, 423.197, 52818.313 24/12/14,01:12:09,05,07,1, 12.0,1,1, -4.258, 10475.351, 423.188, 52818.373 24/12/14,01:12:09,06,07,1, 12.0,1,1, -4.258, 10475.343, 423.215, 52818.337 24/12/14,01:12:09,07,07,1, 12.0,1,1, -4.258, 10475.349, 423.187, 52818.268 24/12/14,01:12:09,08,07,1, 12.0,1,1, -4.258, 10475.360, 423.179, 52818.296 24/12/14,01:12:09,09,07,1, 12.0,1,1, -4.258, 10475.378, 423.240, 52818.311 24/12/14,01:12:09,10,07,1, 12.0,1,1, -4.258, 10475.395, 423.216, 52818.171 24/12/14,01:12:09,11,07,1, 12.0,1,1, -4.258, 10475.376, 423.165, 52818.294 24/12/14,01:12:09,12,07,1, 12.0,1,1, -4.258, 10475.369, 423.194, 52818.323 24/12/14,01:12:09,13,07,1, 12.0,1,1, -4.258, 10475.404, 423.197, 52818.278 24/12/14,01:12:09,14,07,1, 12.0,1,1, -4.258, 10475.370, 423.198, 52818.354 24/12/14,01:12:09,15,07,1, 12.0,1,1, -4.258, 10475.394, 423.162, 52818.321 24/12/14,01:12:09,16,07,1, 12.0,1,1, -4.258, 10475.417, 423.171, 52818.364 24/12/14,01:12:09,17,07,1, 12.0,1,1, -4.258, 10475.410, 423.209, 52818.355 24/12/14,01:12:09,18,07,1, 12.0,1,1, -4.258, 10475.413, 423.171, 52818.272 24/12/14,01:12:09,19,07,1, 12.0,1,1, -4.258, 10475.431, 423.198, 52818.313 24/12/14,01:12:10,00,08,1, 11.9,1,1, -4.259, 10475.423, 423.198, 52818.313 24/12/14,01:12:10,01,08,1, 11.9,1,1, -4.259, 10475.435, 423.195, 52818.364 24/12/14,01:12:10,02,08,1, 11.9,1,1, -4.259, 10475.427, 423.171, 52818.266 24/12/14,01:12:10,03,08,1, 11.9,1,1, -4.259, 10475.425, 423.209, 52818.297 24/12/14,01:12:10,04,08,1, 11.9,1,1, -4.259, 10475.440, 423.209, 52818.262 24/12/14,01:12:10,05,08,1, 11.9,1,1, -4.259, 10475.441, 423.164, 52818.207 24/12/14,01:12:10,06,08,1, 11.9,1,1, -4.259, 10475.488, 423.186, 52818.383 24/12/14,01:12:10,07,08,1, 11.9,1,1, -4.259, 10475.471, 423.194, 52818.259 24/12/14,01:12:10,08,08,1, 11.9,1,1, -4.259, 10475.468, 423.172, 52818.262 24/12/14,01:12:10,09,08,1, 11.9,1,1, -4.259, 10475.481, 423.168, 52818.269 24/12/14,01:12:10,10,08,1, 11.9,1,1, -4.259, 10475.477, 423.196, 52818.319 24/12/14,01:12:10,11,08,1, 11.9,1,1, -4.259, 10475.469, 423.188, 52818.315 24/12/14,01:12:10,12,08,1, 11.9,1,1, -4.259, 10475.482, 423.153, 52818.235 24/12/14,01:12:10,13,08,1, 11.9,1,1, -4.259, 10475.489, 423.171, 52818.305 24/12/14,01:12:10,14,08,1, 11.9,1,1, -4.259, 10475.463, 423.203, 52818.296 24/12/14,01:12:10,15,08,1, 11.9,1,1, -4.259, 10475.492, 423.175, 52818.244 24/12/14,01:12:10,16,08,1, 11.9,1,1, -4.259, 10475.478, 423.171, 52818.312 24/12/14,01:12:10,17,08,1, 11.9,1,1, -4.259, 10475.487, 423.179, 52818.223 24/12/14,01:12:10,18,08,1, 11.9,1,1, -4.259, 10475.508, 423.185, 52818.264 24/12/14,01:12:10,19,08,1, 11.9,1,1, -4.259, 10475.496, 423.156, 52818.269 24/12/14,01:12:11,00,08,1, 11.9,1,1, -4.258, 10475.490, 423.156, 52818.269 24/12/14,01:12:11,01,08,1, 11.9,1,1, -4.258, 10475.528, 423.193, 52818.302 24/12/14,01:12:11,02,08,1, 11.9,1,1, -4.258, 10475.509, 423.169, 52818.316 24/12/14,01:12:11,03,08,1, 11.9,1,1, -4.258, 10475.509, 423.151, 52818.282 24/12/14,01:12:11,04,08,1, 11.9,1,1, -4.258, 10475.500, 423.173, 52818.308 24/12/14,01:12:11,05,08,1, 11.9,1,1, -4.258, 10475.508, 423.197, 52818.307 24/12/14,01:12:11,06,08,1, 11.9,1,1, -4.258, 10475.514, 423.190, 52818.280 24/12/14,01:12:11,07,08,1, 11.9,1,1, -4.258, 10475.503, 423.173, 52818.257 24/12/14,01:12:11,08,08,1, 11.9,1,1, -4.258, 10475.513, 423.174, 52818.350 24/12/14,01:12:11,09,08,1, 11.9,1,1, -4.258, 10475.529, 423.170, 52818.290 24/12/14,01:12:11,10,08,1, 11.9,1,1, -4.258, 10475.514, 423.176, 52818.276 24/12/14,01:12:11,11,08,1, 11.9,1,1, -4.258, 10475.526, 423.136, 52818.288 24/12/14,01:12:11,12,08,1, 11.9,1,1, -4.258, 10475.532, 423.158, 52818.355 24/12/14,01:12:11,13,08,1, 11.9,1,1, -4.258, 10475.534, 423.143, 52818.201 24/12/14,01:12:11,14,08,1, 11.9,1,1, -4.258, 10475.535, 423.144, 52818.245 24/12/14,01:12:11,15,08,1, 11.9,1,1, -4.258, 10475.548, 423.138, 52818.203 24/12/14,01:12:11,16,08,1, 11.9,1,1, -4.258, 10475.569, 423.161, 52818.232 24/12/14,01:12:11,17,08,1, 11.9,1,1, -4.258, 10475.560, 423.142, 52818.274 24/12/14,01:12:11,18,08,1, 11.9,1,1, -4.258, 10475.600, 423.177, 52818.266 24/12/14,01:12:11,19,08,1, 11.9,1,1, -4.258, 10475.576, 423.156, 52818.285 24/12/14,01:12:12,00,07,1, 11.9,1,1, -4.257, 10475.574, 423.156, 52818.285 24/12/14,01:12:12,01,07,1, 11.9,1,1, -4.257, 10475.558, 423.133, 52818.230 24/12/14,01:12:12,02,07,1, 11.9,1,1, -4.257, 10475.568, 423.135, 52818.323 24/12/14,01:12:12,03,07,1, 11.9,1,1, -4.257, 10475.592, 423.153, 52818.285 24/12/14,01:12:12,04,07,1, 11.9,1,1, -4.257, 10475.581, 423.140, 52818.287 24/12/14,01:12:12,05,07,1, 11.9,1,1, -4.257, 10475.559, 423.125, 52818.325 24/12/14,01:12:12,06,07,1, 11.9,1,1, -4.257, 10475.595, 423.138, 52818.335 24/12/14,01:12:12,07,07,1, 11.9,1,1, -4.257, 10475.568, 423.132, 52818.305 24/12/14,01:12:12,08,07,1, 11.9,1,1, -4.257, 10475.570, 423.116, 52818.225 24/12/14,01:12:12,09,07,1, 11.9,1,1, -4.257, 10475.591, 423.108, 52818.332 24/12/14,01:12:12,10,07,1, 11.9,1,1, -4.257, 10475.601, 423.147, 52818.371 24/12/14,01:12:12,11,07,1, 11.9,1,1, -4.257, 10475.593, 423.135, 52818.326 24/12/14,01:12:12,12,07,1, 11.9,1,1, -4.257, 10475.617, 423.111, 52818.266 24/12/14,01:12:12,13,07,1, 11.9,1,1, -4.257, 10475.613, 423.141, 52818.318 24/12/14,01:12:12,14,07,1, 11.9,1,1, -4.257, 10475.608, 423.142, 52818.339 24/12/14,01:12:12,15,07,1, 11.9,1,1, -4.257, 10475.615, 423.124, 52818.283 24/12/14,01:12:12,16,07,1, 11.9,1,1, -4.257, 10475.633, 423.114, 52818.247 24/12/14,01:12:12,17,07,1, 11.9,1,1, -4.257, 10475.615, 423.149, 52818.365 24/12/14,01:12:12,18,07,1, 11.9,1,1, -4.257, 10475.608, 423.146, 52818.359 24/12/14,01:12:12,19,07,1, 11.9,1,1, -4.257, 10475.597, 423.129, 52818.330 24/12/14,01:12:13,00,06,1, 11.9,1,1, -4.259, 10475.590, 423.129, 52818.330 24/12/14,01:12:13,01,06,1, 11.9,1,1, -4.259, 10475.644, 423.158, 52818.379 24/12/14,01:12:13,02,06,1, 11.9,1,1, -4.259, 10475.625, 423.136, 52818.346 24/12/14,01:12:13,03,06,1, 11.9,1,1, -4.259, 10475.652, 423.117, 52818.313 24/12/14,01:12:13,04,06,1, 11.9,1,1, -4.259, 10475.611, 423.133, 52818.240 24/12/14,01:12:13,05,06,1, 11.9,1,1, -4.259, 10475.632, 423.123, 52818.245 24/12/14,01:12:13,06,06,1, 11.9,1,1, -4.259, 10475.659, 423.093, 52818.269 24/12/14,01:12:13,07,06,1, 11.9,1,1, -4.259, 10475.624, 423.115, 52818.316 24/12/14,01:12:13,08,06,1, 11.9,1,1, -4.259, 10475.637, 423.127, 52818.236 24/12/14,01:12:13,09,06,1, 11.9,1,1, -4.259, 10475.631, 423.105, 52818.237 24/12/14,01:12:13,10,06,1, 11.9,1,1, -4.259, 10475.658, 423.104, 52818.234 24/12/14,01:12:13,11,06,1, 11.9,1,1, -4.259, 10475.643, 423.112, 52818.231 24/12/14,01:12:13,12,06,1, 11.9,1,1, -4.259, 10475.674, 423.131, 52818.317 24/12/14,01:12:13,13,06,1, 11.9,1,1, -4.259, 10475.656, 423.107, 52818.211 24/12/14,01:12:13,14,06,1, 11.9,1,1, -4.259, 10475.659, 423.121, 52818.323 24/12/14,01:12:13,15,06,1, 11.9,1,1, -4.259, 10475.684, 423.140, 52818.320 24/12/14,01:12:13,16,06,1, 11.9,1,1, -4.259, 10475.666, 423.132, 52818.339 24/12/14,01:12:13,17,06,1, 11.9,1,1, -4.259, 10475.681, 423.105, 52818.371 24/12/14,01:12:13,18,06,1, 11.9,1,1, -4.259, 10475.652, 423.134, 52818.380 24/12/14,01:12:13,19,06,1, 11.9,1,1, -4.259, 10475.667, 423.119, 52818.303 24/12/14,01:12:14,00,08,1, 11.9,1,1, -4.260, 10475.665, 423.119, 52818.303 24/12/14,01:12:14,01,08,1, 11.9,1,1, -4.260, 10475.677, 423.105, 52818.366 24/12/14,01:12:14,02,08,1, 11.9,1,1, -4.260, 10475.705, 423.142, 52818.308 24/12/14,01:12:14,03,08,1, 11.9,1,1, -4.260, 10475.670, 423.123, 52818.308 24/12/14,01:12:14,04,08,1, 11.9,1,1, -4.260, 10475.692, 423.086, 52818.252 24/12/14,01:12:14,05,08,1, 11.9,1,1, -4.260, 10475.709, 423.149, 52818.403 24/12/14,01:12:14,06,08,1, 11.9,1,1, -4.260, 10475.695, 423.126, 52818.357 24/12/14,01:12:14,07,08,1, 11.9,1,1, -4.260, 10475.697, 423.108, 52818.305 24/12/14,01:12:14,08,08,1, 11.9,1,1, -4.260, 10475.702, 423.116, 52818.351 24/12/14,01:12:14,09,08,1, 11.9,1,1, -4.260, 10475.734, 423.149, 52818.322 24/12/14,01:12:14,10,08,1, 11.9,1,1, -4.260, 10475.736, 423.119, 52818.409 24/12/14,01:12:14,11,08,1, 11.9,1,1, -4.260, 10475.703, 423.095, 52818.309 24/12/14,01:12:14,12,08,1, 11.9,1,1, -4.260, 10475.735, 423.138, 52818.341 24/12/14,01:12:14,13,08,1, 11.9,1,1, -4.260, 10475.726, 423.117, 52818.323 24/12/14,01:12:14,14,08,1, 11.9,1,1, -4.260, 10475.736, 423.120, 52818.337 24/12/14,01:12:14,15,08,1, 11.9,1,1, -4.260, 10475.743, 423.083, 52818.283 24/12/14,01:12:14,16,08,1, 11.9,1,1, -4.260, 10475.746, 423.112, 52818.321 24/12/14,01:12:14,17,08,1, 11.9,1,1, -4.260, 10475.778, 423.101, 52818.256 24/12/14,01:12:14,18,08,1, 11.9,1,1, -4.260, 10475.736, 423.092, 52818.238 24/12/14,01:12:14,19,08,1, 11.9,1,1, -4.260, 10475.737, 423.095, 52818.294 24/12/14,01:12:15,00,08,1, 11.9,1,1, -4.254, 10475.732, 423.095, 52818.294 24/12/14,01:12:15,01,08,1, 11.9,1,1, -4.254, 10475.778, 423.096, 52818.358 24/12/14,01:12:15,02,08,1, 11.9,1,1, -4.254, 10475.781, 423.057, 52818.316 24/12/14,01:12:15,03,08,1, 11.9,1,1, -4.254, 10475.772, 423.075, 52818.316 24/12/14,01:12:15,04,08,1, 11.9,1,1, -4.254, 10475.795, 423.100, 52818.312 24/12/14,01:12:15,05,08,1, 11.9,1,1, -4.254, 10475.788, 423.068, 52818.276 24/12/14,01:12:15,06,08,1, 11.9,1,1, -4.254, 10475.785, 423.091, 52818.281 24/12/14,01:12:15,07,08,1, 11.9,1,1, -4.254, 10475.794, 423.091, 52818.323 24/12/14,01:12:15,08,08,1, 11.9,1,1, -4.254, 10475.785, 423.094, 52818.319 24/12/14,01:12:15,09,08,1, 11.9,1,1, -4.254, 10475.802, 423.093, 52818.353 24/12/14,01:12:15,10,08,1, 11.9,1,1, -4.254, 10475.800, 423.059, 52818.314 24/12/14,01:12:15,11,08,1, 11.9,1,1, -4.254, 10475.814, 423.115, 52818.343 24/12/14,01:12:15,12,08,1, 11.9,1,1, -4.254, 10475.811, 423.093, 52818.376 24/12/14,01:12:15,13,08,1, 11.9,1,1, -4.254, 10475.802, 423.076, 52818.340 24/12/14,01:12:15,14,08,1, 11.9,1,1, -4.254, 10475.822, 423.095, 52818.264 24/12/14,01:12:15,15,08,1, 11.9,1,1, -4.254, 10475.829, 423.103, 52818.344 24/12/14,01:12:15,16,08,1, 11.9,1,1, -4.254, 10475.841, 423.075, 52818.317 24/12/14,01:12:15,17,08,1, 11.9,1,1, -4.254, 10475.839, 423.099, 52818.308 24/12/14,01:12:15,18,08,1, 11.9,1,1, -4.254, 10475.846, 423.104, 52818.369 24/12/14,01:12:15,19,08,1, 11.9,1,1, -4.254, 10475.865, 423.049, 52818.260 24/12/14,01:12:16,00,08,1, 12.0,1,1, -4.256, 10475.857, 423.049, 52818.260 24/12/14,01:12:16,01,08,1, 12.0,1,1, -4.256, 10475.864, 423.086, 52818.305 24/12/14,01:12:16,02,08,1, 12.0,1,1, -4.256, 10475.885, 423.110, 52818.297 24/12/14,01:12:16,03,08,1, 12.0,1,1, -4.256, 10475.823, 423.093, 52818.409 24/12/14,01:12:16,04,08,1, 12.0,1,1, -4.256, 10475.873, 423.098, 52818.325 24/12/14,01:12:16,05,08,1, 12.0,1,1, -4.256, 10475.891, 423.124, 52818.384 24/12/14,01:12:16,06,08,1, 12.0,1,1, -4.256, 10475.822, 423.067, 52818.360 24/12/14,01:12:16,07,08,1, 12.0,1,1, -4.256, 10475.864, 423.072, 52818.292 24/12/14,01:12:16,08,08,1, 12.0,1,1, -4.256, 10475.860, 423.120, 52818.352 24/12/14,01:12:16,09,08,1, 12.0,1,1, -4.256, 10475.877, 423.131, 52818.326 24/12/14,01:12:16,10,08,1, 12.0,1,1, -4.256, 10475.905, 423.090, 52818.338 24/12/14,01:12:16,11,08,1, 12.0,1,1, -4.256, 10475.896, 423.079, 52818.349 24/12/14,01:12:16,12,08,1, 12.0,1,1, -4.256, 10475.868, 423.095, 52818.364 24/12/14,01:12:16,13,08,1, 12.0,1,1, -4.256, 10475.898, 423.101, 52818.352 24/12/14,01:12:16,14,08,1, 12.0,1,1, -4.256, 10475.887, 423.078, 52818.341 24/12/14,01:12:16,15,08,1, 12.0,1,1, -4.256, 10475.906, 423.083, 52818.345 24/12/14,01:12:16,16,08,1, 12.0,1,1, -4.256, 10475.924, 423.082, 52818.381 24/12/14,01:12:16,17,08,1, 12.0,1,1, -4.256, 10475.920, 423.087, 52818.298 24/12/14,01:12:16,18,08,1, 12.0,1,1, -4.256, 10475.941, 423.077, 52818.315 24/12/14,01:12:16,19,08,1, 12.0,1,1, -4.256, 10475.904, 423.074, 52818.354 24/12/14,01:12:17,00,08,1, 11.9,1,1, -4.261, 10475.899, 423.074, 52818.354 24/12/14,01:12:17,01,08,1, 11.9,1,1, -4.261, 10475.912, 423.075, 52818.327 24/12/14,01:12:17,02,08,1, 11.9,1,1, -4.261, 10475.902, 423.044, 52818.361 24/12/14,01:12:17,03,08,1, 11.9,1,1, -4.261, 10475.923, 423.095, 52818.378 24/12/14,01:12:17,04,08,1, 11.9,1,1, -4.261, 10475.933, 423.088, 52818.356 24/12/14,01:12:17,05,08,1, 11.9,1,1, -4.261, 10475.922, 423.044, 52818.276 24/12/14,01:12:17,06,08,1, 11.9,1,1, -4.261, 10475.932, 423.050, 52818.404 24/12/14,01:12:17,07,08,1, 11.9,1,1, -4.261, 10475.906, 423.068, 52818.344 24/12/14,01:12:17,08,08,1, 11.9,1,1, -4.261, 10475.942, 423.079, 52818.393 24/12/14,01:12:17,09,08,1, 11.9,1,1, -4.261, 10475.957, 423.055, 52818.311 24/12/14,01:12:17,10,08,1, 11.9,1,1, -4.261, 10475.948, 423.085, 52818.299 24/12/14,01:12:17,11,08,1, 11.9,1,1, -4.261, 10475.947, 423.091, 52818.328 24/12/14,01:12:17,12,08,1, 11.9,1,1, -4.261, 10475.934, 423.062, 52818.294 24/12/14,01:12:17,13,08,1, 11.9,1,1, -4.261, 10475.956, 423.034, 52818.280 24/12/14,01:12:17,14,08,1, 11.9,1,1, -4.261, 10475.954, 423.071, 52818.274 24/12/14,01:12:17,15,08,1, 11.9,1,1, -4.261, 10475.936, 423.076, 52818.447 24/12/14,01:12:17,16,08,1, 11.9,1,1, -4.261, 10475.936, 423.052, 52818.357 24/12/14,01:12:17,17,08,1, 11.9,1,1, -4.261, 10475.974, 423.058, 52818.308 24/12/14,01:12:17,18,08,1, 11.9,1,1, -4.261, 10475.987, 423.079, 52818.421 24/12/14,01:12:17,19,08,1, 11.9,1,1, -4.261, 10475.953, 423.064, 52818.392 24/12/14,01:12:18,00,08,1, 11.9,1,1, -4.264, 10475.949, 423.064, 52818.392 24/12/14,01:12:18,01,08,1, 11.9,1,1, -4.264, 10475.978, 423.074, 52818.314 24/12/14,01:12:18,02,08,1, 11.9,1,1, -4.264, 10475.990, 423.087, 52818.366 24/12/14,01:12:18,03,08,1, 11.9,1,1, -4.264, 10475.969, 423.026, 52818.314 24/12/14,01:12:18,04,08,1, 11.9,1,1, -4.264, 10475.962, 423.038, 52818.299 24/12/14,01:12:18,05,08,1, 11.9,1,1, -4.264, 10475.998, 423.080, 52818.351 24/12/14,01:12:18,06,08,1, 11.9,1,1, -4.264, 10475.969, 423.048, 52818.367 24/12/14,01:12:18,07,08,1, 11.9,1,1, -4.264, 10475.971, 423.037, 52818.329 24/12/14,01:12:18,08,08,1, 11.9,1,1, -4.264, 10475.990, 423.066, 52818.399 24/12/14,01:12:18,09,08,1, 11.9,1,1, -4.264, 10476.017, 423.072, 52818.353 24/12/14,01:12:18,10,08,1, 11.9,1,1, -4.264, 10476.015, 423.041, 52818.379 24/12/14,01:12:18,11,08,1, 11.9,1,1, -4.264, 10475.999, 423.022, 52818.406 24/12/14,01:12:18,12,08,1, 11.9,1,1, -4.264, 10475.999, 423.056, 52818.415 24/12/14,01:12:18,13,08,1, 11.9,1,1, -4.264, 10476.046, 423.042, 52818.356 24/12/14,01:12:18,14,08,1, 11.9,1,1, -4.264, 10475.996, 423.015, 52818.377 24/12/14,01:12:18,15,08,1, 11.9,1,1, -4.264, 10475.999, 423.056, 52818.352 24/12/14,01:12:18,16,08,1, 11.9,1,1, -4.264, 10475.994, 423.054, 52818.357 24/12/14,01:12:18,17,08,1, 11.9,1,1, -4.264, 10476.019, 423.051, 52818.287 24/12/14,01:12:18,18,08,1, 11.9,1,1, -4.264, 10476.030, 423.018, 52818.215 24/12/14,01:12:18,19,08,1, 11.9,1,1, -4.264, 10476.034, 423.053, 52818.283 24/12/14,01:12:19,00,08,1, 11.9,1,1, -4.259, 10476.032, 423.053, 52818.283 24/12/14,01:12:19,01,08,1, 11.9,1,1, -4.259, 10476.008, 423.015, 52818.287 24/12/14,01:12:19,02,08,1, 11.9,1,1, -4.259, 10476.027, 423.024, 52818.356 24/12/14,01:12:19,03,08,1, 11.9,1,1, -4.259, 10476.003, 423.053, 52818.381 24/12/14,01:12:19,04,08,1, 11.9,1,1, -4.259, 10476.059, 423.040, 52818.362 24/12/14,01:12:19,05,08,1, 11.9,1,1, -4.259, 10476.039, 423.030, 52818.387 24/12/14,01:12:19,06,08,1, 11.9,1,1, -4.259, 10476.030, 423.011, 52818.323 24/12/14,01:12:19,07,08,1, 11.9,1,1, -4.259, 10476.024, 423.025, 52818.387 24/12/14,01:12:19,08,08,1, 11.9,1,1, -4.259, 10476.042, 423.012, 52818.321 24/12/14,01:12:19,09,08,1, 11.9,1,1, -4.259, 10476.050, 423.008, 52818.314 24/12/14,01:12:19,10,08,1, 11.9,1,1, -4.259, 10476.071, 423.048, 52818.377 24/12/14,01:12:19,11,08,1, 11.9,1,1, -4.259, 10476.056, 423.007, 52818.341 24/12/14,01:12:19,12,08,1, 11.9,1,1, -4.259, 10476.046, 423.017, 52818.305 24/12/14,01:12:19,13,08,1, 11.9,1,1, -4.259, 10476.027, 423.020, 52818.327 24/12/14,01:12:19,14,08,1, 11.9,1,1, -4.259, 10476.041, 423.020, 52818.421 24/12/14,01:12:19,15,08,1, 11.9,1,1, -4.259, 10476.028, 422.994, 52818.339 24/12/14,01:12:19,16,08,1, 11.9,1,1, -4.259, 10476.060, 422.997, 52818.259 24/12/14,01:12:19,17,08,1, 11.9,1,1, -4.259, 10476.013, 423.004, 52818.353 24/12/14,01:12:19,18,08,1, 11.9,1,1, -4.259, 10476.077, 423.023, 52818.325 24/12/14,01:12:19,19,08,1, 11.9,1,1, -4.259, 10476.052, 422.982, 52818.285 24/12/14,01:12:20,00,08,1, 11.9,1,1, -4.258, 10476.049, 422.982, 52818.285 24/12/14,01:12:20,01,08,1, 11.9,1,1, -4.258, 10476.053, 422.979, 52818.302 24/12/14,01:12:20,02,08,1, 11.9,1,1, -4.258, 10476.062, 422.966, 52818.437 24/12/14,01:12:20,03,08,1, 11.9,1,1, -4.258, 10476.059, 423.006, 52818.378 24/12/14,01:12:20,04,08,1, 11.9,1,1, -4.258, 10476.063, 423.035, 52818.346 24/12/14,01:12:20,05,08,1, 11.9,1,1, -4.258, 10476.063, 423.013, 52818.338 24/12/14,01:12:20,06,08,1, 11.9,1,1, -4.258, 10476.081, 423.001, 52818.416 24/12/14,01:12:20,07,08,1, 11.9,1,1, -4.258, 10476.058, 422.999, 52818.316 24/12/14,01:12:20,08,08,1, 11.9,1,1, -4.258, 10476.101, 423.031, 52818.432 24/12/14,01:12:20,09,08,1, 11.9,1,1, -4.258, 10476.047, 423.005, 52818.359 24/12/14,01:12:20,10,08,1, 11.9,1,1, -4.258, 10476.065, 422.997, 52818.421 24/12/14,01:12:20,11,08,1, 11.9,1,1, -4.258, 10476.068, 423.016, 52818.363 24/12/14,01:12:20,12,08,1, 11.9,1,1, -4.258, 10476.103, 423.025, 52818.386 24/12/14,01:12:20,13,08,1, 11.9,1,1, -4.258, 10476.084, 423.017, 52818.316 24/12/14,01:12:20,14,08,1, 11.9,1,1, -4.258, 10476.084, 423.007, 52818.382 24/12/14,01:12:20,15,08,1, 11.9,1,1, -4.258, 10476.094, 423.036, 52818.366 24/12/14,01:12:20,16,08,1, 11.9,1,1, -4.258, 10476.063, 423.010, 52818.343 24/12/14,01:12:20,17,08,1, 11.9,1,1, -4.258, 10476.069, 422.971, 52818.317 24/12/14,01:12:20,18,08,1, 11.9,1,1, -4.258, 10476.102, 423.015, 52818.368 24/12/14,01:12:20,19,08,1, 11.9,1,1, -4.258, 10476.073, 423.029, 52818.308 24/12/14,01:12:21,00,08,1, 12.0,1,1, -4.260, 10476.066, 423.029, 52818.308 24/12/14,01:12:21,01,08,1, 12.0,1,1, -4.260, 10476.062, 423.009, 52818.335 24/12/14,01:12:21,02,08,1, 12.0,1,1, -4.260, 10476.089, 423.035, 52818.428 24/12/14,01:12:21,03,08,1, 12.0,1,1, -4.260, 10476.068, 422.999, 52818.391 24/12/14,01:12:21,04,08,1, 12.0,1,1, -4.260, 10476.090, 422.967, 52818.367 24/12/14,01:12:21,05,08,1, 12.0,1,1, -4.260, 10476.103, 422.999, 52818.327 24/12/14,01:12:21,06,08,1, 12.0,1,1, -4.260, 10476.116, 423.030, 52818.422 24/12/14,01:12:21,07,08,1, 12.0,1,1, -4.260, 10476.065, 422.976, 52818.396 24/12/14,01:12:21,08,08,1, 12.0,1,1, -4.260, 10476.078, 422.978, 52818.400 24/12/14,01:12:21,09,08,1, 12.0,1,1, -4.260, 10476.092, 422.998, 52818.437 24/12/14,01:12:21,10,08,1, 12.0,1,1, -4.260, 10476.088, 423.006, 52818.419 24/12/14,01:12:21,11,08,1, 12.0,1,1, -4.260, 10476.112, 422.979, 52818.328 24/12/14,01:12:21,12,08,1, 12.0,1,1, -4.260, 10476.091, 423.013, 52818.358 24/12/14,01:12:21,13,08,1, 12.0,1,1, -4.260, 10476.108, 423.015, 52818.342 24/12/14,01:12:21,14,08,1, 12.0,1,1, -4.260, 10476.107, 423.007, 52818.388 24/12/14,01:12:21,15,08,1, 12.0,1,1, -4.260, 10476.106, 422.975, 52818.361 24/12/14,01:12:21,16,08,1, 12.0,1,1, -4.260, 10476.110, 422.980, 52818.353 24/12/14,01:12:21,17,08,1, 12.0,1,1, -4.260, 10476.109, 423.008, 52818.395 24/12/14,01:12:21,18,08,1, 12.0,1,1, -4.260, 10476.130, 422.971, 52818.288 24/12/14,01:12:21,19,08,1, 12.0,1,1, -4.260, 10476.108, 422.982, 52818.380 24/12/14,01:12:22,00,08,1, 12.0,1,1, -4.260, 10476.108, 422.982, 52818.380 24/12/14,01:12:22,01,08,1, 12.0,1,1, -4.260, 10476.148, 422.987, 52818.421 24/12/14,01:12:22,02,08,1, 12.0,1,1, -4.260, 10476.109, 422.963, 52818.313 24/12/14,01:12:22,03,08,1, 12.0,1,1, -4.260, 10476.108, 422.984, 52818.418 24/12/14,01:12:22,04,08,1, 12.0,1,1, -4.260, 10476.126, 422.984, 52818.393 24/12/14,01:12:22,05,08,1, 12.0,1,1, -4.260, 10476.153, 422.991, 52818.486 24/12/14,01:12:22,06,08,1, 12.0,1,1, -4.260, 10476.144, 422.986, 52818.439 24/12/14,01:12:22,07,08,1, 12.0,1,1, -4.260, 10476.118, 423.003, 52818.429 24/12/14,01:12:22,08,08,1, 12.0,1,1, -4.260, 10476.143, 423.020, 52818.351 24/12/14,01:12:22,09,08,1, 12.0,1,1, -4.260, 10476.144, 422.990, 52818.435 24/12/14,01:12:22,10,08,1, 12.0,1,1, -4.260, 10476.140, 422.976, 52818.379 24/12/14,01:12:22,11,08,1, 12.0,1,1, -4.260, 10476.141, 423.004, 52818.355 24/12/14,01:12:22,12,08,1, 12.0,1,1, -4.260, 10476.122, 423.000, 52818.413 24/12/14,01:12:22,13,08,1, 12.0,1,1, -4.260, 10476.131, 422.952, 52818.323 24/12/14,01:12:22,14,08,1, 12.0,1,1, -4.260, 10476.139, 422.971, 52818.365 24/12/14,01:12:22,15,08,1, 12.0,1,1, -4.260, 10476.142, 423.023, 52818.453 24/12/14,01:12:22,16,08,1, 12.0,1,1, -4.260, 10476.134, 422.994, 52818.397 24/12/14,01:12:22,17,08,1, 12.0,1,1, -4.260, 10476.146, 422.964, 52818.431 24/12/14,01:12:22,18,08,1, 12.0,1,1, -4.260, 10476.123, 422.983, 52818.265 24/12/14,01:12:22,19,08,1, 12.0,1,1, -4.260, 10476.132, 423.016, 52818.404 24/12/14,01:12:23,00,08,1, 11.9,1,1, -4.261, 10476.124, 423.016, 52818.404 24/12/14,01:12:23,01,08,1, 11.9,1,1, -4.261, 10476.140, 423.002, 52818.489 24/12/14,01:12:23,02,08,1, 11.9,1,1, -4.261, 10476.120, 422.990, 52818.435 24/12/14,01:12:23,03,08,1, 11.9,1,1, -4.261, 10476.143, 422.978, 52818.417 24/12/14,01:12:23,04,08,1, 11.9,1,1, -4.261, 10476.119, 422.957, 52818.400 24/12/14,01:12:23,05,08,1, 11.9,1,1, -4.261, 10476.154, 422.996, 52818.465 24/12/14,01:12:23,06,08,1, 11.9,1,1, -4.261, 10476.151, 422.996, 52818.390 24/12/14,01:12:23,07,08,1, 11.9,1,1, -4.261, 10476.161, 422.958, 52818.314 24/12/14,01:12:23,08,08,1, 11.9,1,1, -4.261, 10476.148, 422.962, 52818.358 24/12/14,01:12:23,09,08,1, 11.9,1,1, -4.261, 10476.147, 422.981, 52818.359 24/12/14,01:12:23,10,08,1, 11.9,1,1, -4.261, 10476.135, 422.980, 52818.318 24/12/14,01:12:23,11,08,1, 11.9,1,1, -4.261, 10476.114, 422.969, 52818.362 24/12/14,01:12:23,12,08,1, 11.9,1,1, -4.261, 10476.181, 423.022, 52818.398 24/12/14,01:12:23,13,08,1, 11.9,1,1, -4.261, 10476.150, 423.002, 52818.415 24/12/14,01:12:23,14,08,1, 11.9,1,1, -4.261, 10476.162, 422.986, 52818.432 24/12/14,01:12:23,15,08,1, 11.9,1,1, -4.261, 10476.141, 422.932, 52818.359 24/12/14,01:12:23,16,08,1, 11.9,1,1, -4.261, 10476.158, 422.987, 52818.368 24/12/14,01:12:23,17,08,1, 11.9,1,1, -4.261, 10476.142, 422.961, 52818.355 24/12/14,01:12:23,18,08,1, 11.9,1,1, -4.261, 10476.149, 422.949, 52818.453 24/12/14,01:12:23,19,08,1, 11.9,1,1, -4.261, 10476.152, 422.952, 52818.340 24/12/14,01:12:24,00,07,1, 11.9,1,1, -4.264, 10476.149, 422.952, 52818.340 24/12/14,01:12:24,01,07,1, 11.9,1,1, -4.264, 10476.147, 422.972, 52818.402 24/12/14,01:12:24,02,07,1, 11.9,1,1, -4.264, 10476.167, 422.987, 52818.428 24/12/14,01:12:24,03,07,1, 11.9,1,1, -4.264, 10476.150, 423.008, 52818.453 24/12/14,01:12:24,04,07,1, 11.9,1,1, -4.264, 10476.150, 422.997, 52818.431 24/12/14,01:12:24,05,07,1, 11.9,1,1, -4.264, 10476.164, 423.014, 52818.434 24/12/14,01:12:24,06,07,1, 11.9,1,1, -4.264, 10476.170, 422.979, 52818.426 24/12/14,01:12:24,07,07,1, 11.9,1,1, -4.264, 10476.150, 423.000, 52818.436 24/12/14,01:12:24,08,07,1, 11.9,1,1, -4.264, 10476.156, 422.971, 52818.341 24/12/14,01:12:24,09,07,1, 11.9,1,1, -4.264, 10476.145, 422.954, 52818.396 24/12/14,01:12:24,10,07,1, 11.9,1,1, -4.264, 10476.150, 422.957, 52818.366 24/12/14,01:12:24,11,07,1, 11.9,1,1, -4.264, 10476.158, 422.989, 52818.422 24/12/14,01:12:24,12,07,1, 11.9,1,1, -4.264, 10476.133, 422.970, 52818.387 24/12/14,01:12:24,13,07,1, 11.9,1,1, -4.264, 10476.172, 422.970, 52818.444 24/12/14,01:12:24,14,07,1, 11.9,1,1, -4.264, 10476.184, 422.984, 52818.422 24/12/14,01:12:24,15,07,1, 11.9,1,1, -4.264, 10476.178, 422.980, 52818.381 24/12/14,01:12:24,16,07,1, 11.9,1,1, -4.264, 10476.194, 422.990, 52818.465 24/12/14,01:12:24,17,07,1, 11.9,1,1, -4.264, 10476.166, 423.010, 52818.452 24/12/14,01:12:24,18,07,1, 11.9,1,1, -4.264, 10476.164, 422.988, 52818.460 24/12/14,01:12:24,19,07,1, 11.9,1,1, -4.264, 10476.169, 422.975, 52818.474 24/12/14,01:12:25,00,09,1, 11.9,1,1, -4.263, 10476.166, 422.975, 52818.474 24/12/14,01:12:25,01,09,1, 11.9,1,1, -4.263, 10476.179, 422.977, 52818.433 24/12/14,01:12:25,02,09,1, 11.9,1,1, -4.263, 10476.175, 422.963, 52818.511 24/12/14,01:12:25,03,09,1, 11.9,1,1, -4.263, 10476.184, 422.938, 52818.419 24/12/14,01:12:25,04,09,1, 11.9,1,1, -4.263, 10476.148, 422.962, 52818.506 24/12/14,01:12:25,05,09,1, 11.9,1,1, -4.263, 10476.176, 422.980, 52818.424 24/12/14,01:12:25,06,09,1, 11.9,1,1, -4.263, 10476.166, 422.992, 52818.427 24/12/14,01:12:25,07,09,1, 11.9,1,1, -4.263, 10476.167, 422.961, 52818.485 24/12/14,01:12:25,08,09,1, 11.9,1,1, -4.263, 10476.183, 422.986, 52818.469 24/12/14,01:12:25,09,09,1, 11.9,1,1, -4.263, 10476.191, 422.996, 52818.488 24/12/14,01:12:25,10,09,1, 11.9,1,1, -4.263, 10476.168, 422.964, 52818.448 24/12/14,01:12:25,11,09,1, 11.9,1,1, -4.263, 10476.173, 422.968, 52818.453 24/12/14,01:12:25,12,09,1, 11.9,1,1, -4.263, 10476.207, 422.969, 52818.428 24/12/14,01:12:25,13,09,1, 11.9,1,1, -4.263, 10476.193, 422.984, 52818.396 24/12/14,01:12:25,14,09,1, 11.9,1,1, -4.263, 10476.181, 422.948, 52818.410 24/12/14,01:12:25,15,09,1, 11.9,1,1, -4.263, 10476.204, 422.973, 52818.461 24/12/14,01:12:25,16,09,1, 11.9,1,1, -4.263, 10476.203, 422.984, 52818.435 24/12/14,01:12:25,17,09,1, 11.9,1,1, -4.263, 10476.188, 422.976, 52818.418 24/12/14,01:12:25,18,09,1, 11.9,1,1, -4.263, 10476.209, 422.929, 52818.407 24/12/14,01:12:25,19,09,1, 11.9,1,1, -4.263, 10476.210, 422.968, 52818.394 24/12/14,01:12:26,00,06,1, 11.9,1,1, -4.258, 10476.208, 422.968, 52818.394 24/12/14,01:12:26,01,06,1, 11.9,1,1, -4.258, 10476.204, 422.972, 52818.481 24/12/14,01:12:26,02,06,1, 11.9,1,1, -4.258, 10476.175, 422.973, 52818.487 24/12/14,01:12:26,03,06,1, 11.9,1,1, -4.258, 10476.182, 422.978, 52818.475 24/12/14,01:12:26,04,06,1, 11.9,1,1, -4.258, 10476.185, 422.985, 52818.436 24/12/14,01:12:26,05,06,1, 11.9,1,1, -4.258, 10476.209, 422.937, 52818.361 24/12/14,01:12:26,06,06,1, 11.9,1,1, -4.258, 10476.173, 422.951, 52818.396 24/12/14,01:12:26,07,06,1, 11.9,1,1, -4.258, 10476.214, 422.967, 52818.391 24/12/14,01:12:26,08,06,1, 11.9,1,1, -4.258, 10476.194, 422.970, 52818.457 24/12/14,01:12:26,09,06,1, 11.9,1,1, -4.258, 10476.214, 422.956, 52818.356 24/12/14,01:12:26,10,06,1, 11.9,1,1, -4.258, 10476.230, 422.974, 52818.413 24/12/14,01:12:26,11,06,1, 11.9,1,1, -4.258, 10476.190, 422.976, 52818.457 24/12/14,01:12:26,12,06,1, 11.9,1,1, -4.258, 10476.192, 422.967, 52818.485 24/12/14,01:12:26,13,06,1, 11.9,1,1, -4.258, 10476.218, 422.974, 52818.443 24/12/14,01:12:26,14,06,1, 11.9,1,1, -4.258, 10476.224, 422.980, 52818.439 24/12/14,01:12:26,15,06,1, 11.9,1,1, -4.258, 10476.220, 422.955, 52818.485 24/12/14,01:12:26,16,06,1, 11.9,1,1, -4.258, 10476.231, 422.950, 52818.404 24/12/14,01:12:26,17,06,1, 11.9,1,1, -4.258, 10476.216, 422.983, 52818.465 24/12/14,01:12:26,18,06,1, 11.9,1,1, -4.258, 10476.214, 422.994, 52818.427 24/12/14,01:12:26,19,06,1, 11.9,1,1, -4.258, 10476.210, 422.970, 52818.501 24/12/14,01:12:27,00,07,1, 12.0,1,1, -4.257, 10476.208, 422.970, 52818.501 24/12/14,01:12:27,01,07,1, 12.0,1,1, -4.257, 10476.236, 422.966, 52818.481 24/12/14,01:12:27,02,07,1, 12.0,1,1, -4.257, 10476.237, 422.957, 52818.400 24/12/14,01:12:27,03,07,1, 12.0,1,1, -4.257, 10476.212, 422.980, 52818.464 24/12/14,01:12:27,04,07,1, 12.0,1,1, -4.257, 10476.213, 422.993, 52818.445 24/12/14,01:12:27,05,07,1, 12.0,1,1, -4.257, 10476.238, 423.018, 52818.492 24/12/14,01:12:27,06,07,1, 12.0,1,1, -4.257, 10476.222, 422.968, 52818.412 24/12/14,01:12:27,07,07,1, 12.0,1,1, -4.257, 10476.238, 422.967, 52818.372 24/12/14,01:12:27,08,07,1, 12.0,1,1, -4.257, 10476.239, 423.006, 52818.458 24/12/14,01:12:27,09,07,1, 12.0,1,1, -4.257, 10476.207, 422.974, 52818.463 24/12/14,01:12:27,10,07,1, 12.0,1,1, -4.257, 10476.224, 422.949, 52818.434 24/12/14,01:12:27,11,07,1, 12.0,1,1, -4.257, 10476.239, 422.968, 52818.454 24/12/14,01:12:27,12,07,1, 12.0,1,1, -4.257, 10476.236, 422.988, 52818.383 24/12/14,01:12:27,13,07,1, 12.0,1,1, -4.257, 10476.222, 422.953, 52818.419 24/12/14,01:12:27,14,07,1, 12.0,1,1, -4.257, 10476.220, 422.932, 52818.466 24/12/14,01:12:27,15,07,1, 12.0,1,1, -4.257, 10476.223, 422.952, 52818.458 24/12/14,01:12:27,16,07,1, 12.0,1,1, -4.257, 10476.264, 423.001, 52818.506 24/12/14,01:12:27,17,07,1, 12.0,1,1, -4.257, 10476.258, 422.949, 52818.424 24/12/14,01:12:27,18,07,1, 12.0,1,1, -4.257, 10476.262, 422.977, 52818.462 24/12/14,01:12:27,19,07,1, 12.0,1,1, -4.257, 10476.225, 422.968, 52818.513 24/12/14,01:12:28,00,06,1, 11.9,1,1, -4.260, 10476.224, 422.968, 52818.513 24/12/14,01:12:28,01,06,1, 11.9,1,1, -4.260, 10476.243, 422.961, 52818.391 24/12/14,01:12:28,02,06,1, 11.9,1,1, -4.260, 10476.255, 422.981, 52818.459 24/12/14,01:12:28,03,06,1, 11.9,1,1, -4.260, 10476.237, 422.980, 52818.485 24/12/14,01:12:28,04,06,1, 11.9,1,1, -4.260, 10476.253, 422.959, 52818.400 24/12/14,01:12:28,05,06,1, 11.9,1,1, -4.260, 10476.247, 422.969, 52818.410 24/12/14,01:12:28,06,06,1, 11.9,1,1, -4.260, 10476.251, 422.964, 52818.386 24/12/14,01:12:28,07,06,1, 11.9,1,1, -4.260, 10476.263, 423.006, 52818.487 24/12/14,01:12:28,08,06,1, 11.9,1,1, -4.260, 10476.248, 422.953, 52818.441 24/12/14,01:12:28,09,06,1, 11.9,1,1, -4.260, 10476.261, 422.948, 52818.421 24/12/14,01:12:28,10,06,1, 11.9,1,1, -4.260, 10476.275, 422.975, 52818.438 24/12/14,01:12:28,11,06,1, 11.9,1,1, -4.260, 10476.265, 423.001, 52818.470 24/12/14,01:12:28,12,06,1, 11.9,1,1, -4.260, 10476.267, 422.954, 52818.483 24/12/14,01:12:28,13,06,1, 11.9,1,1, -4.260, 10476.268, 422.969, 52818.412 24/12/14,01:12:28,14,06,1, 11.9,1,1, -4.260, 10476.248, 422.999, 52818.422 24/12/14,01:12:28,15,06,1, 11.9,1,1, -4.260, 10476.240, 422.948, 52818.444 24/12/14,01:12:28,16,06,1, 11.9,1,1, -4.260, 10476.277, 422.973, 52818.412 24/12/14,01:12:28,17,06,1, 11.9,1,1, -4.260, 10476.268, 422.968, 52818.475 24/12/14,01:12:28,18,06,1, 11.9,1,1, -4.260, 10476.241, 422.960, 52818.499 24/12/14,01:12:28,19,06,1, 11.9,1,1, -4.260, 10476.226, 422.968, 52818.479 24/12/14,01:12:29,00,06,1, 11.9,1,1, -4.260, 10476.224, 422.968, 52818.479 24/12/14,01:12:29,01,06,1, 11.9,1,1, -4.260, 10476.247, 422.989, 52818.418 24/12/14,01:12:29,02,06,1, 11.9,1,1, -4.260, 10476.249, 422.981, 52818.462 24/12/14,01:12:29,03,06,1, 11.9,1,1, -4.260, 10476.225, 422.949, 52818.427 24/12/14,01:12:29,04,06,1, 11.9,1,1, -4.260, 10476.273, 423.001, 52818.485 24/12/14,01:12:29,05,06,1, 11.9,1,1, -4.260, 10476.237, 422.989, 52818.428 24/12/14,01:12:29,06,06,1, 11.9,1,1, -4.260, 10476.236, 422.971, 52818.402 24/12/14,01:12:29,07,06,1, 11.9,1,1, -4.260, 10476.234, 422.992, 52818.404 24/12/14,01:12:29,08,06,1, 11.9,1,1, -4.260, 10476.234, 422.984, 52818.489 24/12/14,01:12:29,09,06,1, 11.9,1,1, -4.260, 10476.248, 422.977, 52818.422 24/12/14,01:12:29,10,06,1, 11.9,1,1, -4.260, 10476.231, 422.947, 52818.398 24/12/14,01:12:29,11,06,1, 11.9,1,1, -4.260, 10476.242, 423.003, 52818.473 24/12/14,01:12:29,12,06,1, 11.9,1,1, -4.260, 10476.237, 422.976, 52818.428 24/12/14,01:12:29,13,06,1, 11.9,1,1, -4.260, 10476.251, 422.965, 52818.450 24/12/14,01:12:29,14,06,1, 11.9,1,1, -4.260, 10476.230, 422.996, 52818.533 24/12/14,01:12:29,15,06,1, 11.9,1,1, -4.260, 10476.243, 423.003, 52818.482 24/12/14,01:12:29,16,06,1, 11.9,1,1, -4.260, 10476.216, 422.973, 52818.490 24/12/14,01:12:29,17,06,1, 11.9,1,1, -4.260, 10476.243, 422.970, 52818.382 24/12/14,01:12:29,18,06,1, 11.9,1,1, -4.260, 10476.229, 423.004, 52818.401 24/12/14,01:12:29,19,06,1, 11.9,1,1, -4.260, 10476.217, 422.982, 52818.421 24/12/14,01:12:30,00,07,1, 11.9,1,1, -4.262, 10476.216, 422.982, 52818.421 24/12/14,01:12:30,01,07,1, 11.9,1,1, -4.262, 10476.233, 422.974, 52818.511 24/12/14,01:12:30,02,07,1, 11.9,1,1, -4.262, 10476.247, 422.995, 52818.503 24/12/14,01:12:30,03,07,1, 11.9,1,1, -4.262, 10476.249, 422.977, 52818.372 24/12/14,01:12:30,04,07,1, 11.9,1,1, -4.262, 10476.198, 422.968, 52818.402 24/12/14,01:12:30,05,07,1, 11.9,1,1, -4.262, 10476.229, 422.968, 52818.481 24/12/14,01:12:30,06,07,1, 11.9,1,1, -4.262, 10476.237, 422.984, 52818.555 24/12/14,01:12:30,07,07,1, 11.9,1,1, -4.262, 10476.213, 422.960, 52818.486 24/12/14,01:12:30,08,07,1, 11.9,1,1, -4.262, 10476.210, 422.981, 52818.494 24/12/14,01:12:30,09,07,1, 11.9,1,1, -4.262, 10476.241, 423.005, 52818.460 24/12/14,01:12:30,10,07,1, 11.9,1,1, -4.262, 10476.223, 422.999, 52818.440 24/12/14,01:12:30,11,07,1, 11.9,1,1, -4.262, 10476.225, 422.960, 52818.470 24/12/14,01:12:30,12,07,1, 11.9,1,1, -4.262, 10476.224, 422.985, 52818.463 24/12/14,01:12:30,13,07,1, 11.9,1,1, -4.262, 10476.208, 422.989, 52818.467 24/12/14,01:12:30,14,07,1, 11.9,1,1, -4.262, 10476.239, 422.980, 52818.475 24/12/14,01:12:30,15,07,1, 11.9,1,1, -4.262, 10476.218, 422.981, 52818.492 24/12/14,01:12:30,16,07,1, 11.9,1,1, -4.262, 10476.212, 423.011, 52818.542 24/12/14,01:12:30,17,07,1, 11.9,1,1, -4.262, 10476.218, 423.017, 52818.476 24/12/14,01:12:30,18,07,1, 11.9,1,1, -4.262, 10476.212, 422.987, 52818.458 24/12/14,01:12:30,19,07,1, 11.9,1,1, -4.262, 10476.223, 422.957, 52818.451 24/12/14,01:12:31,00,06,1, 11.9,1,1, -4.261, 10476.216, 422.957, 52818.451 24/12/14,01:12:31,01,06,1, 11.9,1,1, -4.261, 10476.198, 423.017, 52818.474 24/12/14,01:12:31,02,06,1, 11.9,1,1, -4.261, 10476.219, 422.993, 52818.504 24/12/14,01:12:31,03,06,1, 11.9,1,1, -4.261, 10476.223, 423.004, 52818.501 24/12/14,01:12:31,04,06,1, 11.9,1,1, -4.261, 10476.187, 423.025, 52818.182 24/12/14,01:12:31,05,06,1, 11.9,1,1, -4.261, 10476.185, 422.993, 52818.544 24/12/14,01:12:31,06,06,1, 11.9,1,1, -4.261, 10476.174, 422.977, 52818.560 24/12/14,01:12:31,07,06,1, 11.9,1,1, -4.261, 10476.191, 423.022, 52818.479 24/12/14,01:12:31,08,06,1, 11.9,1,1, -4.261, 10476.200, 423.029, 52818.477 24/12/14,01:12:31,09,06,1, 11.9,1,1, -4.261, 10476.199, 422.973, 52818.520 24/12/14,01:12:31,10,06,1, 11.9,1,1, -4.261, 10476.176, 422.996, 52818.582 24/12/14,01:12:31,11,06,1, 11.9,1,1, -4.261, 10476.193, 423.025, 52818.524 24/12/14,01:12:31,12,06,1, 11.9,1,1, -4.261, 10476.178, 423.012, 52818.566 24/12/14,01:12:31,13,06,1, 11.9,1,1, -4.261, 10476.176, 422.969, 52818.514 24/12/14,01:12:31,14,06,1, 11.9,1,1, -4.261, 10476.204, 423.017, 52818.545 24/12/14,01:12:31,15,06,1, 11.9,1,1, -4.261, 10476.190, 422.977, 52818.507 24/12/14,01:12:31,16,06,1, 11.9,1,1, -4.261, 10476.198, 423.016, 52818.532 24/12/14,01:12:31,17,06,1, 11.9,1,1, -4.261, 10476.213, 423.019, 52818.461 24/12/14,01:12:31,18,06,1, 11.9,1,1, -4.261, 10476.188, 423.023, 52818.529 24/12/14,01:12:31,19,06,1, 11.9,1,1, -4.261, 10476.175, 423.050, 52818.579 24/12/14,01:12:32,00,06,1, 11.9,1,1, -4.259, 10476.174, 423.050, 52818.579 24/12/14,01:12:32,01,06,1, 11.9,1,1, -4.259, 10476.206, 423.013, 52818.462 24/12/14,01:12:32,02,06,1, 11.9,1,1, -4.259, 10476.193, 423.035, 52818.559 24/12/14,01:12:32,03,06,1, 11.9,1,1, -4.259, 10476.170, 422.997, 52818.492 24/12/14,01:12:32,04,06,1, 11.9,1,1, -4.259, 10476.169, 422.996, 52818.452 24/12/14,01:12:32,05,06,1, 11.9,1,1, -4.259, 10476.159, 423.034, 52818.486 24/12/14,01:12:32,06,06,1, 11.9,1,1, -4.259, 10476.158, 423.053, 52818.527 24/12/14,01:12:32,07,06,1, 11.9,1,1, -4.259, 10476.154, 423.001, 52818.550 24/12/14,01:12:32,08,06,1, 11.9,1,1, -4.259, 10476.183, 423.041, 52818.632 24/12/14,01:12:32,09,06,1, 11.9,1,1, -4.259, 10476.160, 423.022, 52818.226 24/12/14,01:12:32,10,06,1, 11.9,1,1, -4.259, 10476.126, 423.047, 52818.532 24/12/14,01:12:32,11,06,1, 11.9,1,1, -4.259, 10476.158, 423.018, 52818.537 24/12/14,01:12:32,12,06,1, 11.9,1,1, -4.259, 10476.135, 423.014, 52818.576 24/12/14,01:12:32,13,06,1, 11.9,1,1, -4.259, 10476.155, 423.041, 52818.607 24/12/14,01:12:32,14,06,1, 11.9,1,1, -4.259, 10476.133, 423.022, 52818.511 24/12/14,01:12:32,15,06,1, 11.9,1,1, -4.259, 10476.139, 423.016, 52818.575 24/12/14,01:12:32,16,06,1, 11.9,1,1, -4.259, 10476.143, 423.047, 52818.433 24/12/14,01:12:32,17,06,1, 11.9,1,1, -4.259, 10476.158, 423.064, 52818.537 24/12/14,01:12:32,18,06,1, 11.9,1,1, -4.259, 10476.126, 423.029, 52818.480 24/12/14,01:12:32,19,06,1, 11.9,1,1, -4.259, 10476.129, 423.041, 52818.548 24/12/14,01:12:33,00,06,1, 11.9,1,1, -4.262, 10476.124, 423.041, 52818.548 24/12/14,01:12:33,01,06,1, 11.9,1,1, -4.262, 10476.106, 423.041, 52818.461 24/12/14,01:12:33,02,06,1, 11.9,1,1, -4.262, 10476.121, 423.028, 52818.410 24/12/14,01:12:33,03,06,1, 11.9,1,1, -4.262, 10476.041, 423.055, 52818.624 24/12/14,01:12:33,04,06,1, 11.9,1,1, -4.262, 10476.101, 423.065, 52818.670 24/12/14,01:12:33,05,06,1, 11.9,1,1, -4.262, 10476.123, 423.057, 52818.514 24/12/14,01:12:33,06,06,1, 11.9,1,1, -4.262, 10476.113, 423.041, 52818.539 24/12/14,01:12:33,07,06,1, 11.9,1,1, -4.262, 10476.116, 423.082, 52818.598 24/12/14,01:12:33,08,06,1, 11.9,1,1, -4.262, 10476.098, 423.091, 52818.541 24/12/14,01:12:33,09,06,1, 11.9,1,1, -4.262, 10476.073, 423.028, 52818.441 24/12/14,01:12:33,10,06,1, 11.9,1,1, -4.262, 10476.115, 423.039, 52818.557 24/12/14,01:12:33,11,06,1, 11.9,1,1, -4.262, 10476.123, 423.069, 52818.552 24/12/14,01:12:33,12,06,1, 11.9,1,1, -4.262, 10476.105, 423.054, 52818.524 24/12/14,01:12:33,13,06,1, 11.9,1,1, -4.262, 10476.077, 423.027, 52818.474 24/12/14,01:12:33,14,06,1, 11.9,1,1, -4.262, 10476.092, 423.053, 52818.576 24/12/14,01:12:33,15,06,1, 11.9,1,1, -4.262, 10476.054, 423.079, 52818.551 24/12/14,01:12:33,16,06,1, 11.9,1,1, -4.262, 10476.067, 423.056, 52818.493 24/12/14,01:12:33,17,06,1, 11.9,1,1, -4.262, 10476.052, 423.040, 52818.505 24/12/14,01:12:33,18,06,1, 11.9,1,1, -4.262, 10476.072, 423.101, 52818.521 24/12/14,01:12:33,19,06,1, 11.9,1,1, -4.262, 10476.048, 423.060, 52818.503 24/12/14,01:12:34,00,06,1, 11.9,1,1, -4.260, 10476.041, 423.060, 52818.503 24/12/14,01:12:34,01,06,1, 11.9,1,1, -4.260, 10476.074, 423.071, 52818.562 24/12/14,01:12:34,02,06,1, 11.9,1,1, -4.260, 10476.035, 423.097, 52818.598 24/12/14,01:12:34,03,06,1, 11.9,1,1, -4.260, 10476.032, 423.079, 52818.558 24/12/14,01:12:34,04,06,1, 11.9,1,1, -4.260, 10476.040, 423.075, 52818.559 24/12/14,01:12:34,05,06,1, 11.9,1,1, -4.260, 10476.029, 423.084, 52818.656 24/12/14,01:12:34,06,06,1, 11.9,1,1, -4.260, 10476.042, 423.095, 52818.537 24/12/14,01:12:34,07,06,1, 11.9,1,1, -4.260, 10476.017, 423.086, 52818.598 24/12/14,01:12:34,08,06,1, 11.9,1,1, -4.260, 10476.012, 423.083, 52818.556 24/12/14,01:12:34,09,06,1, 11.9,1,1, -4.260, 10476.032, 423.119, 52818.539 24/12/14,01:12:34,10,06,1, 11.9,1,1, -4.260, 10475.995, 423.094, 52818.517 24/12/14,01:12:34,11,06,1, 11.9,1,1, -4.260, 10476.039, 423.065, 52818.436 24/12/14,01:12:34,12,06,1, 11.9,1,1, -4.260, 10476.010, 423.105, 52818.462 24/12/14,01:12:34,13,06,1, 11.9,1,1, -4.260, 10476.020, 423.099, 52818.600 24/12/14,01:12:34,14,06,1, 11.9,1,1, -4.260, 10475.990, 423.081, 52818.576 24/12/14,01:12:34,15,06,1, 11.9,1,1, -4.260, 10476.023, 423.087, 52818.580 24/12/14,01:12:34,16,06,1, 11.9,1,1, -4.260, 10475.992, 423.107, 52818.538 24/12/14,01:12:34,17,06,1, 11.9,1,1, -4.260, 10475.969, 423.087, 52818.589 24/12/14,01:12:34,18,06,1, 11.9,1,1, -4.260, 10475.973, 423.091, 52818.614 24/12/14,01:12:34,19,06,1, 11.9,1,1, -4.260, 10476.005, 423.081, 52818.562 24/12/14,01:12:35,00,08,1, 11.9,1,1, -4.259, 10475.999, 423.081, 52818.562 24/12/14,01:12:35,01,08,1, 11.9,1,1, -4.259, 10475.992, 423.103, 52818.595 24/12/14,01:12:35,02,08,1, 11.9,1,1, -4.259, 10475.970, 423.123, 52818.653 24/12/14,01:12:35,03,08,1, 11.9,1,1, -4.259, 10475.961, 423.143, 52818.576 24/12/14,01:12:35,04,08,1, 11.9,1,1, -4.259, 10475.986, 423.135, 52818.637 24/12/14,01:12:35,05,08,1, 11.9,1,1, -4.259, 10475.979, 423.116, 52818.572 24/12/14,01:12:35,06,08,1, 11.9,1,1, -4.259, 10475.983, 423.157, 52818.586 24/12/14,01:12:35,07,08,1, 11.9,1,1, -4.259, 10475.981, 423.143, 52818.604 24/12/14,01:12:35,08,08,1, 11.9,1,1, -4.259, 10475.977, 423.133, 52818.618 24/12/14,01:12:35,09,08,1, 11.9,1,1, -4.259, 10475.969, 423.113, 52818.530 24/12/14,01:12:35,10,08,1, 11.9,1,1, -4.259, 10475.965, 423.115, 52818.559 24/12/14,01:12:35,11,08,1, 11.9,1,1, -4.259, 10475.947, 423.165, 52818.655 24/12/14,01:12:35,12,08,1, 11.9,1,1, -4.259, 10475.945, 423.125, 52818.566 24/12/14,01:12:35,13,08,1, 11.9,1,1, -4.259, 10475.962, 423.134, 52818.608 24/12/14,01:12:35,14,08,1, 11.9,1,1, -4.259, 10475.966, 423.157, 52818.642 24/12/14,01:12:35,15,08,1, 11.9,1,1, -4.259, 10475.938, 423.178, 52818.619 24/12/14,01:12:35,16,08,1, 11.9,1,1, -4.259, 10475.956, 423.126, 52818.596 24/12/14,01:12:35,17,08,1, 11.9,1,1, -4.259, 10475.952, 423.144, 52818.563 24/12/14,01:12:35,18,08,1, 11.9,1,1, -4.259, 10475.922, 423.164, 52818.534 24/12/14,01:12:35,19,08,1, 11.9,1,1, -4.259, 10475.935, 423.151, 52818.602 24/12/14,01:12:36,00,07,1, 11.9,1,1, -4.261, 10475.932, 423.151, 52818.602 24/12/14,01:12:36,01,07,1, 11.9,1,1, -4.261, 10475.926, 423.166, 52818.608 24/12/14,01:12:36,02,07,1, 11.9,1,1, -4.261, 10475.945, 423.188, 52818.596 24/12/14,01:12:36,03,07,1, 11.9,1,1, -4.261, 10475.936, 423.133, 52818.547 24/12/14,01:12:36,04,07,1, 11.9,1,1, -4.261, 10475.938, 423.171, 52818.623 24/12/14,01:12:36,05,07,1, 11.9,1,1, -4.261, 10475.917, 423.154, 52818.538 24/12/14,01:12:36,06,07,1, 11.9,1,1, -4.261, 10475.918, 423.165, 52818.632 24/12/14,01:12:36,07,07,1, 11.9,1,1, -4.261, 10475.909, 423.158, 52818.549 24/12/14,01:12:36,08,07,1, 11.9,1,1, -4.261, 10475.924, 423.166, 52818.499 24/12/14,01:12:36,09,07,1, 11.9,1,1, -4.261, 10475.920, 423.169, 52818.558 24/12/14,01:12:36,10,07,1, 11.9,1,1, -4.261, 10475.906, 423.147, 52818.595 24/12/14,01:12:36,11,07,1, 11.9,1,1, -4.261, 10475.931, 423.168, 52818.707 24/12/14,01:12:36,12,07,1, 11.9,1,1, -4.261, 10475.930, 423.164, 52818.535 24/12/14,01:12:36,13,07,1, 11.9,1,1, -4.261, 10475.946, 423.163, 52818.609 24/12/14,01:12:36,14,07,1, 11.9,1,1, -4.261, 10475.911, 423.168, 52818.612 24/12/14,01:12:36,15,07,1, 11.9,1,1, -4.261, 10475.930, 423.184, 52818.607 24/12/14,01:12:36,16,07,1, 11.9,1,1, -4.261, 10475.952, 423.185, 52818.596 24/12/14,01:12:36,17,07,1, 11.9,1,1, -4.261, 10475.948, 423.187, 52818.567 24/12/14,01:12:36,18,07,1, 11.9,1,1, -4.261, 10475.906, 423.168, 52818.566 24/12/14,01:12:36,19,07,1, 11.9,1,1, -4.261, 10475.922, 423.158, 52818.538 24/12/14,01:12:37,00,07,1, 11.9,1,1, -4.263, 10475.916, 423.158, 52818.538 24/12/14,01:12:37,01,07,1, 11.9,1,1, -4.263, 10475.878, 423.167, 52818.571 24/12/14,01:12:37,02,07,1, 11.9,1,1, -4.263, 10475.906, 423.148, 52818.622 24/12/14,01:12:37,03,07,1, 11.9,1,1, -4.263, 10475.902, 423.193, 52818.687 24/12/14,01:12:37,04,07,1, 11.9,1,1, -4.263, 10475.906, 423.185, 52818.549 24/12/14,01:12:37,05,07,1, 11.9,1,1, -4.263, 10475.890, 423.161, 52818.524 24/12/14,01:12:37,06,07,1, 11.9,1,1, -4.263, 10475.885, 423.144, 52818.551 24/12/14,01:12:37,07,07,1, 11.9,1,1, -4.263, 10475.891, 423.212, 52818.647 24/12/14,01:12:37,08,07,1, 11.9,1,1, -4.263, 10475.895, 423.188, 52818.525 24/12/14,01:12:37,09,07,1, 11.9,1,1, -4.263, 10475.885, 423.167, 52818.590 24/12/14,01:12:37,10,07,1, 11.9,1,1, -4.263, 10475.874, 423.173, 52818.588 24/12/14,01:12:37,11,07,1, 11.9,1,1, -4.263, 10475.898, 423.188, 52818.652 24/12/14,01:12:37,12,07,1, 11.9,1,1, -4.263, 10475.909, 423.182, 52818.573 24/12/14,01:12:37,13,07,1, 11.9,1,1, -4.263, 10475.858, 423.172, 52818.555 24/12/14,01:12:37,14,07,1, 11.9,1,1, -4.263, 10475.916, 423.164, 52818.630 24/12/14,01:12:37,15,07,1, 11.9,1,1, -4.263, 10475.893, 423.179, 52818.585 24/12/14,01:12:37,16,07,1, 11.9,1,1, -4.263, 10475.877, 423.168, 52818.597 24/12/14,01:12:37,17,07,1, 11.9,1,1, -4.263, 10475.903, 423.181, 52818.626 24/12/14,01:12:37,18,07,1, 11.9,1,1, -4.263, 10475.884, 423.202, 52818.618 24/12/14,01:12:37,19,07,1, 11.9,1,1, -4.263, 10475.877, 423.202, 52818.610 24/12/14,01:12:38,00,08,1, 11.9,1,1, -4.257, 10475.874, 423.202, 52818.610 24/12/14,01:12:38,01,08,1, 11.9,1,1, -4.257, 10475.889, 423.192, 52818.570 24/12/14,01:12:38,02,08,1, 11.9,1,1, -4.257, 10475.891, 423.236, 52818.656 24/12/14,01:12:38,03,08,1, 11.9,1,1, -4.257, 10475.881, 423.183, 52818.520 24/12/14,01:12:38,04,08,1, 11.9,1,1, -4.257, 10475.869, 423.197, 52818.569 24/12/14,01:12:38,05,08,1, 11.9,1,1, -4.257, 10475.870, 423.206, 52818.608 24/12/14,01:12:38,06,08,1, 11.9,1,1, -4.257, 10475.884, 423.206, 52818.687 24/12/14,01:12:38,07,08,1, 11.9,1,1, -4.257, 10475.904, 423.185, 52818.587 24/12/14,01:12:38,08,08,1, 11.9,1,1, -4.257, 10475.898, 423.221, 52818.616 24/12/14,01:12:38,09,08,1, 11.9,1,1, -4.257, 10475.861, 423.232, 52818.677 24/12/14,01:12:38,10,08,1, 11.9,1,1, -4.257, 10475.905, 423.220, 52818.659 24/12/14,01:12:38,11,08,1, 11.9,1,1, -4.257, 10475.883, 423.212, 52818.675 24/12/14,01:12:38,12,08,1, 11.9,1,1, -4.257, 10475.896, 423.239, 52818.680 24/12/14,01:12:38,13,08,1, 11.9,1,1, -4.257, 10475.889, 423.233, 52818.705 24/12/14,01:12:38,14,08,1, 11.9,1,1, -4.257, 10475.890, 423.225, 52818.691 24/12/14,01:12:38,15,08,1, 11.9,1,1, -4.257, 10475.895, 423.208, 52818.677 24/12/14,01:12:38,16,08,1, 11.9,1,1, -4.257, 10475.894, 423.254, 52818.678 24/12/14,01:12:38,17,08,1, 11.9,1,1, -4.257, 10475.876, 423.244, 52818.643 24/12/14,01:12:38,18,08,1, 11.9,1,1, -4.257, 10475.861, 423.235, 52818.621 24/12/14,01:12:38,19,08,1, 11.9,1,1, -4.257, 10475.857, 423.232, 52818.632 24/12/14,01:12:39,00,07,1, 11.9,1,1, -4.257, 10475.857, 423.232, 52818.632 24/12/14,01:12:39,01,07,1, 11.9,1,1, -4.257, 10475.852, 423.224, 52818.635 24/12/14,01:12:39,02,07,1, 11.9,1,1, -4.257, 10475.890, 423.220, 52818.598 24/12/14,01:12:39,03,07,1, 11.9,1,1, -4.257, 10475.906, 423.237, 52818.572 24/12/14,01:12:39,04,07,1, 11.9,1,1, -4.257, 10475.877, 423.248, 52818.633 24/12/14,01:12:39,05,07,1, 11.9,1,1, -4.257, 10475.862, 423.238, 52818.586 24/12/14,01:12:39,06,07,1, 11.9,1,1, -4.257, 10475.874, 423.227, 52818.605 24/12/14,01:12:39,07,07,1, 11.9,1,1, -4.257, 10475.860, 423.250, 52818.682 24/12/14,01:12:39,08,07,1, 11.9,1,1, -4.257, 10475.874, 423.237, 52818.608 24/12/14,01:12:39,09,07,1, 11.9,1,1, -4.257, 10475.865, 423.243, 52818.576 24/12/14,01:12:39,10,07,1, 11.9,1,1, -4.257, 10475.866, 423.230, 52818.671 24/12/14,01:12:39,11,07,1, 11.9,1,1, -4.257, 10475.887, 423.236, 52818.615 24/12/14,01:12:39,12,07,1, 11.9,1,1, -4.257, 10475.891, 423.238, 52818.661 24/12/14,01:12:39,13,07,1, 11.9,1,1, -4.257, 10475.850, 423.245, 52818.596 24/12/14,01:12:39,14,07,1, 11.9,1,1, -4.257, 10475.874, 423.260, 52818.604 24/12/14,01:12:39,15,07,1, 11.9,1,1, -4.257, 10475.884, 423.254, 52818.619 24/12/14,01:12:39,16,07,1, 11.9,1,1, -4.257, 10475.873, 423.245, 52818.633 24/12/14,01:12:39,17,07,1, 11.9,1,1, -4.257, 10475.881, 423.264, 52818.637 24/12/14,01:12:39,18,07,1, 11.9,1,1, -4.257, 10475.894, 423.273, 52818.668 24/12/14,01:12:39,19,07,1, 11.9,1,1, -4.257, 10475.889, 423.262, 52818.587 24/12/14,01:12:40,00,08,1, 11.9,1,1, -4.257, 10475.882, 423.262, 52818.587 24/12/14,01:12:40,01,08,1, 11.9,1,1, -4.257, 10475.874, 423.263, 52818.656 24/12/14,01:12:40,02,08,1, 11.9,1,1, -4.257, 10475.869, 423.260, 52818.546 24/12/14,01:12:40,03,08,1, 11.9,1,1, -4.257, 10475.883, 423.235, 52818.658 24/12/14,01:12:40,04,08,1, 11.9,1,1, -4.257, 10475.881, 423.236, 52818.678 24/12/14,01:12:40,05,08,1, 11.9,1,1, -4.257, 10475.905, 423.251, 52818.622 24/12/14,01:12:40,06,08,1, 11.9,1,1, -4.257, 10475.863, 423.268, 52818.652 24/12/14,01:12:40,07,08,1, 11.9,1,1, -4.257, 10475.857, 423.272, 52818.687 24/12/14,01:12:40,08,08,1, 11.9,1,1, -4.257, 10475.899, 423.241, 52818.642 24/12/14,01:12:40,09,08,1, 11.9,1,1, -4.257, 10475.861, 423.286, 52818.712 24/12/14,01:12:40,10,08,1, 11.9,1,1, -4.257, 10475.890, 423.275, 52818.565 24/12/14,01:12:40,11,08,1, 11.9,1,1, -4.257, 10475.872, 423.254, 52818.872 24/12/14,01:12:40,12,08,1, 11.9,1,1, -4.257, 10475.866, 423.269, 52818.586 24/12/14,01:12:40,13,08,1, 11.9,1,1, -4.257, 10475.852, 423.283, 52818.694 24/12/14,01:12:40,14,08,1, 11.9,1,1, -4.257, 10475.842, 423.284, 52818.642 24/12/14,01:12:40,15,08,1, 11.9,1,1, -4.257, 10475.853, 423.270, 52818.617 24/12/14,01:12:40,16,08,1, 11.9,1,1, -4.257, 10475.875, 423.278, 52818.648 24/12/14,01:12:40,17,08,1, 11.9,1,1, -4.257, 10475.853, 423.275, 52818.638 24/12/14,01:12:40,18,08,1, 11.9,1,1, -4.257, 10475.881, 423.281, 52818.709 24/12/14,01:12:40,19,08,1, 11.9,1,1, -4.257, 10475.892, 423.244, 52818.636 24/12/14,01:12:41,00,07,1, 12.0,1,1, -4.261, 10475.891, 423.244, 52818.636 24/12/14,01:12:41,01,07,1, 12.0,1,1, -4.261, 10475.854, 423.280, 52818.660 24/12/14,01:12:41,02,07,1, 12.0,1,1, -4.261, 10475.854, 423.261, 52818.676 24/12/14,01:12:41,03,07,1, 12.0,1,1, -4.261, 10475.851, 423.290, 52818.698 24/12/14,01:12:41,04,07,1, 12.0,1,1, -4.261, 10475.866, 423.280, 52818.641 24/12/14,01:12:41,05,07,1, 12.0,1,1, -4.261, 10475.865, 423.266, 52818.693 24/12/14,01:12:41,06,07,1, 12.0,1,1, -4.261, 10475.857, 423.252, 52818.641 24/12/14,01:12:41,07,07,1, 12.0,1,1, -4.261, 10475.832, 423.282, 52818.699 24/12/14,01:12:41,08,07,1, 12.0,1,1, -4.261, 10475.836, 423.310, 52818.674 24/12/14,01:12:41,09,07,1, 12.0,1,1, -4.261, 10475.833, 423.289, 52818.554 24/12/14,01:12:41,10,07,1, 12.0,1,1, -4.261, 10475.855, 423.277, 52818.649 24/12/14,01:12:41,11,07,1, 12.0,1,1, -4.261, 10475.859, 423.309, 52818.624 24/12/14,01:12:41,12,07,1, 12.0,1,1, -4.261, 10475.843, 423.298, 52818.650 24/12/14,01:12:41,13,07,1, 12.0,1,1, -4.261, 10475.822, 423.262, 52818.612 24/12/14,01:12:41,14,07,1, 12.0,1,1, -4.261, 10475.835, 423.313, 52818.721 24/12/14,01:12:41,15,07,1, 12.0,1,1, -4.261, 10475.853, 423.325, 52818.692 24/12/14,01:12:41,16,07,1, 12.0,1,1, -4.261, 10475.852, 423.318, 52818.697 24/12/14,01:12:41,17,07,1, 12.0,1,1, -4.261, 10475.824, 423.290, 52818.688 24/12/14,01:12:41,18,07,1, 12.0,1,1, -4.261, 10475.862, 423.322, 52818.741 24/12/14,01:12:41,19,07,1, 12.0,1,1, -4.261, 10475.835, 423.312, 52818.749 24/12/14,01:12:42,00,07,1, 11.9,1,1, -4.258, 10475.832, 423.312, 52818.749 24/12/14,01:12:42,01,07,1, 11.9,1,1, -4.258, 10475.870, 423.299, 52818.653 24/12/14,01:12:42,02,07,1, 11.9,1,1, -4.258, 10475.858, 423.313, 52818.670 24/12/14,01:12:42,03,07,1, 11.9,1,1, -4.258, 10475.845, 423.322, 52818.740 24/12/14,01:12:42,04,07,1, 11.9,1,1, -4.258, 10475.828, 423.301, 52818.679 24/12/14,01:12:42,05,07,1, 11.9,1,1, -4.258, 10475.852, 423.295, 52818.651 24/12/14,01:12:42,06,07,1, 11.9,1,1, -4.258, 10475.846, 423.341, 52818.682 24/12/14,01:12:42,07,07,1, 11.9,1,1, -4.258, 10475.840, 423.296, 52818.650 24/12/14,01:12:42,08,07,1, 11.9,1,1, -4.258, 10475.853, 423.287, 52818.640 24/12/14,01:12:42,09,07,1, 11.9,1,1, -4.258, 10475.853, 423.281, 52818.612 24/12/14,01:12:42,10,07,1, 11.9,1,1, -4.258, 10475.838, 423.321, 52818.634 24/12/14,01:12:42,11,07,1, 11.9,1,1, -4.258, 10475.860, 423.321, 52818.695 24/12/14,01:12:42,12,07,1, 11.9,1,1, -4.258, 10475.856, 423.326, 52818.667 24/12/14,01:12:42,13,07,1, 11.9,1,1, -4.258, 10475.864, 423.309, 52818.639 24/12/14,01:12:42,14,07,1, 11.9,1,1, -4.258, 10475.848, 423.336, 52818.678 24/12/14,01:12:42,15,07,1, 11.9,1,1, -4.258, 10475.889, 423.330, 52818.720 24/12/14,01:12:42,16,07,1, 11.9,1,1, -4.258, 10475.857, 423.316, 52818.717 24/12/14,01:12:42,17,07,1, 11.9,1,1, -4.258, 10475.873, 423.334, 52818.744 24/12/14,01:12:42,18,07,1, 11.9,1,1, -4.258, 10475.841, 423.324, 52818.724 24/12/14,01:12:42,19,07,1, 11.9,1,1, -4.258, 10475.852, 423.314, 52818.726 24/12/14,01:12:43,00,07,1, 11.9,1,1, -4.259, 10475.849, 423.314, 52818.726 24/12/14,01:12:43,01,07,1, 11.9,1,1, -4.259, 10475.844, 423.344, 52818.730 24/12/14,01:12:43,02,07,1, 11.9,1,1, -4.259, 10475.840, 423.309, 52818.685 24/12/14,01:12:43,03,07,1, 11.9,1,1, -4.259, 10475.867, 423.324, 52818.736 24/12/14,01:12:43,04,07,1, 11.9,1,1, -4.259, 10475.837, 423.336, 52818.698 24/12/14,01:12:43,05,07,1, 11.9,1,1, -4.259, 10475.873, 423.366, 52818.748 24/12/14,01:12:43,06,07,1, 11.9,1,1, -4.259, 10475.842, 423.343, 52818.727 24/12/14,01:12:43,07,07,1, 11.9,1,1, -4.259, 10475.839, 423.331, 52818.630 24/12/14,01:12:43,08,07,1, 11.9,1,1, -4.259, 10475.855, 423.319, 52818.700 24/12/14,01:12:43,09,07,1, 11.9,1,1, -4.259, 10475.851, 423.338, 52818.669 24/12/14,01:12:43,10,07,1, 11.9,1,1, -4.259, 10475.823, 423.301, 52818.663 24/12/14,01:12:43,11,07,1, 11.9,1,1, -4.259, 10475.855, 423.314, 52818.641 24/12/14,01:12:43,12,07,1, 11.9,1,1, -4.259, 10475.882, 423.364, 52818.724 24/12/14,01:12:43,13,07,1, 11.9,1,1, -4.259, 10475.847, 423.347, 52818.638 24/12/14,01:12:43,14,07,1, 11.9,1,1, -4.259, 10475.830, 423.325, 52818.660 24/12/14,01:12:43,15,07,1, 11.9,1,1, -4.259, 10475.877, 423.360, 52818.683 24/12/14,01:12:43,16,07,1, 11.9,1,1, -4.259, 10475.851, 423.363, 52818.695 24/12/14,01:12:43,17,07,1, 11.9,1,1, -4.259, 10475.843, 423.301, 52818.668 24/12/14,01:12:43,18,07,1, 11.9,1,1, -4.259, 10475.853, 423.347, 52818.625 24/12/14,01:12:43,19,07,1, 11.9,1,1, -4.259, 10475.853, 423.367, 52818.731 24/12/14,01:12:44,00,07,1, 11.9,1,1, -4.259, 10475.849, 423.367, 52818.731 24/12/14,01:12:44,01,07,1, 11.9,1,1, -4.259, 10475.863, 423.343, 52818.655 24/12/14,01:12:44,02,07,1, 11.9,1,1, -4.259, 10475.853, 423.352, 52818.715 24/12/14,01:12:44,03,07,1, 11.9,1,1, -4.259, 10475.881, 423.346, 52818.762 24/12/14,01:12:44,04,07,1, 11.9,1,1, -4.259, 10475.862, 423.316, 52818.705 24/12/14,01:12:44,05,07,1, 11.9,1,1, -4.259, 10475.866, 423.316, 52818.785 24/12/14,01:12:44,06,07,1, 11.9,1,1, -4.259, 10475.849, 423.369, 52818.772 24/12/14,01:12:44,07,07,1, 11.9,1,1, -4.259, 10475.877, 423.362, 52818.740 24/12/14,01:12:44,08,07,1, 11.9,1,1, -4.259, 10475.841, 423.300, 52818.686 24/12/14,01:12:44,09,07,1, 11.9,1,1, -4.259, 10475.874, 423.345, 52818.734 24/12/14,01:12:44,10,07,1, 11.9,1,1, -4.259, 10475.904, 423.372, 52818.763 24/12/14,01:12:44,11,07,1, 11.9,1,1, -4.259, 10475.884, 423.342, 52818.713 24/12/14,01:12:44,12,07,1, 11.9,1,1, -4.259, 10475.883, 423.318, 52818.667 24/12/14,01:12:44,13,07,1, 11.9,1,1, -4.259, 10475.873, 423.352, 52818.728 24/12/14,01:12:44,14,07,1, 11.9,1,1, -4.259, 10475.888, 423.382, 52818.798 24/12/14,01:12:44,15,07,1, 11.9,1,1, -4.259, 10475.872, 423.334, 52818.681 24/12/14,01:12:44,16,07,1, 11.9,1,1, -4.259, 10475.890, 423.342, 52818.729 24/12/14,01:12:44,17,07,1, 11.9,1,1, -4.259, 10475.883, 423.365, 52818.720 24/12/14,01:12:44,18,07,1, 11.9,1,1, -4.259, 10475.912, 423.371, 52818.699 24/12/14,01:12:44,19,07,1, 11.9,1,1, -4.259, 10475.876, 423.349, 52818.689 24/12/14,01:12:45,00,07,1, 11.9,1,1, -4.261, 10475.874, 423.349, 52818.689 24/12/14,01:12:45,01,07,1, 11.9,1,1, -4.261, 10475.906, 423.369, 52818.722 24/12/14,01:12:45,02,07,1, 11.9,1,1, -4.261, 10475.897, 423.349, 52818.716 24/12/14,01:12:45,03,07,1, 11.9,1,1, -4.261, 10475.900, 423.341, 52818.590 24/12/14,01:12:45,04,07,1, 11.9,1,1, -4.261, 10475.893, 423.351, 52818.731 24/12/14,01:12:45,05,07,1, 11.9,1,1, -4.261, 10475.916, 423.367, 52818.738 24/12/14,01:12:45,06,07,1, 11.9,1,1, -4.261, 10475.898, 423.333, 52818.658 24/12/14,01:12:45,07,07,1, 11.9,1,1, -4.261, 10475.895, 423.344, 52818.754 24/12/14,01:12:45,08,07,1, 11.9,1,1, -4.261, 10475.901, 423.358, 52818.677 24/12/14,01:12:45,09,07,1, 11.9,1,1, -4.261, 10475.910, 423.388, 52818.724 24/12/14,01:12:45,10,07,1, 11.9,1,1, -4.261, 10475.909, 423.346, 52818.662 24/12/14,01:12:45,11,07,1, 11.9,1,1, -4.261, 10475.897, 423.361, 52818.712 24/12/14,01:12:45,12,07,1, 11.9,1,1, -4.261, 10475.928, 423.366, 52818.805 24/12/14,01:12:45,13,07,1, 11.9,1,1, -4.261, 10475.933, 423.361, 52818.737 24/12/14,01:12:45,14,07,1, 11.9,1,1, -4.261, 10475.908, 423.356, 52818.719 24/12/14,01:12:45,15,07,1, 11.9,1,1, -4.261, 10475.914, 423.359, 52818.654 24/12/14,01:12:45,16,07,1, 11.9,1,1, -4.261, 10475.910, 423.376, 52818.702 24/12/14,01:12:45,17,07,1, 11.9,1,1, -4.261, 10475.918, 423.345, 52818.682 24/12/14,01:12:45,18,07,1, 11.9,1,1, -4.261, 10475.924, 423.330, 52818.769 24/12/14,01:12:45,19,07,1, 11.9,1,1, -4.261, 10475.897, 423.372, 52818.783 24/12/14,01:12:46,00,07,1, 11.9,1,1, -4.256, 10475.891, 423.372, 52818.783 24/12/14,01:12:46,01,07,1, 11.9,1,1, -4.256, 10475.910, 423.361, 52818.697 24/12/14,01:12:46,02,07,1, 11.9,1,1, -4.256, 10475.931, 423.339, 52818.712 24/12/14,01:12:46,03,07,1, 11.9,1,1, -4.256, 10475.941, 423.378, 52818.806 24/12/14,01:12:46,04,07,1, 11.9,1,1, -4.256, 10475.919, 423.371, 52818.715 24/12/14,01:12:46,05,07,1, 11.9,1,1, -4.256, 10475.919, 423.357, 52818.870 24/12/14,01:12:46,06,07,1, 11.9,1,1, -4.256, 10475.979, 423.345, 52818.754 24/12/14,01:12:46,07,07,1, 11.9,1,1, -4.256, 10475.943, 423.379, 52818.789 24/12/14,01:12:46,08,07,1, 11.9,1,1, -4.256, 10475.961, 423.363, 52818.815 24/12/14,01:12:46,09,07,1, 11.9,1,1, -4.256, 10475.916, 423.345, 52818.732 24/12/14,01:12:46,10,07,1, 11.9,1,1, -4.256, 10475.983, 423.377, 52818.735 24/12/14,01:12:46,11,07,1, 11.9,1,1, -4.256, 10475.979, 423.361, 52818.726 24/12/14,01:12:46,12,07,1, 11.9,1,1, -4.256, 10475.971, 423.360, 52818.698 24/12/14,01:12:46,13,07,1, 11.9,1,1, -4.256, 10475.965, 423.363, 52818.742 24/12/14,01:12:46,14,07,1, 11.9,1,1, -4.256, 10475.958, 423.380, 52818.773 24/12/14,01:12:46,15,07,1, 11.9,1,1, -4.256, 10475.954, 423.367, 52818.651 24/12/14,01:12:46,16,07,1, 11.9,1,1, -4.256, 10475.963, 423.350, 52818.696 24/12/14,01:12:46,17,07,1, 11.9,1,1, -4.256, 10475.949, 423.361, 52818.764 24/12/14,01:12:46,18,07,1, 11.9,1,1, -4.256, 10475.954, 423.359, 52818.714 24/12/14,01:12:46,19,07,1, 11.9,1,1, -4.256, 10475.958, 423.387, 52818.691 24/12/14,01:12:47,00,08,1, 11.9,1,1, -4.252, 10475.957, 423.387, 52818.691 24/12/14,01:12:47,01,08,1, 11.9,1,1, -4.252, 10475.971, 423.378, 52818.785 24/12/14,01:12:47,02,08,1, 11.9,1,1, -4.252, 10475.964, 423.386, 52818.713 24/12/14,01:12:47,03,08,1, 11.9,1,1, -4.252, 10475.978, 423.346, 52818.768 24/12/14,01:12:47,04,08,1, 11.9,1,1, -4.252, 10475.977, 423.357, 52818.695 24/12/14,01:12:47,05,08,1, 11.9,1,1, -4.252, 10475.984, 423.380, 52818.681 24/12/14,01:12:47,06,08,1, 11.9,1,1, -4.252, 10475.959, 423.384, 52818.705 24/12/14,01:12:47,07,08,1, 11.9,1,1, -4.252, 10475.971, 423.340, 52818.708 24/12/14,01:12:47,08,08,1, 11.9,1,1, -4.252, 10475.984, 423.390, 52818.692 24/12/14,01:12:47,09,08,1, 11.9,1,1, -4.252, 10475.963, 423.399, 52818.645 24/12/14,01:12:47,10,08,1, 11.9,1,1, -4.252, 10475.971, 423.348, 52818.669 24/12/14,01:12:47,11,08,1, 11.9,1,1, -4.252, 10475.979, 423.339, 52818.683 24/12/14,01:12:47,12,08,1, 11.9,1,1, -4.252, 10476.000, 423.371, 52818.676 24/12/14,01:12:47,13,08,1, 11.9,1,1, -4.252, 10475.992, 423.346, 52818.649 24/12/14,01:12:47,14,08,1, 11.9,1,1, -4.252, 10475.987, 423.387, 52818.667 24/12/14,01:12:47,15,08,1, 11.9,1,1, -4.252, 10476.007, 423.368, 52818.682 24/12/14,01:12:47,16,08,1, 11.9,1,1, -4.252, 10476.012, 423.383, 52818.778 24/12/14,01:12:47,17,08,1, 11.9,1,1, -4.252, 10476.016, 423.352, 52818.747 24/12/14,01:12:47,18,08,1, 11.9,1,1, -4.252, 10476.023, 423.343, 52818.677 24/12/14,01:12:47,19,08,1, 11.9,1,1, -4.252, 10476.008, 423.362, 52818.746 24/12/14,01:12:48,00,07,1, 11.9,1,1, -4.255, 10476.007, 423.362, 52818.746 24/12/14,01:12:48,01,07,1, 11.9,1,1, -4.255, 10475.999, 423.368, 52818.730 24/12/14,01:12:48,02,07,1, 11.9,1,1, -4.255, 10476.018, 423.379, 52818.763 24/12/14,01:12:48,03,07,1, 11.9,1,1, -4.255, 10476.023, 423.361, 52818.782 24/12/14,01:12:48,04,07,1, 11.9,1,1, -4.255, 10476.013, 423.383, 52818.738 24/12/14,01:12:48,05,07,1, 11.9,1,1, -4.255, 10476.005, 423.370, 52818.717 24/12/14,01:12:48,06,07,1, 11.9,1,1, -4.255, 10476.033, 423.371, 52818.674 24/12/14,01:12:48,07,07,1, 11.9,1,1, -4.255, 10476.047, 423.375, 52818.710 24/12/14,01:12:48,08,07,1, 11.9,1,1, -4.255, 10476.041, 423.375, 52818.680 24/12/14,01:12:48,09,07,1, 11.9,1,1, -4.255, 10476.043, 423.354, 52818.776 24/12/14,01:12:48,10,07,1, 11.9,1,1, -4.255, 10476.037, 423.375, 52818.722 24/12/14,01:12:48,11,07,1, 11.9,1,1, -4.255, 10476.053, 423.383, 52818.736 24/12/14,01:12:48,12,07,1, 11.9,1,1, -4.255, 10476.039, 423.342, 52818.716 24/12/14,01:12:48,13,07,1, 11.9,1,1, -4.255, 10476.046, 423.368, 52818.737 24/12/14,01:12:48,14,07,1, 11.9,1,1, -4.255, 10476.030, 423.384, 52818.762 24/12/14,01:12:48,15,07,1, 11.9,1,1, -4.255, 10476.047, 423.366, 52818.703 24/12/14,01:12:48,16,07,1, 11.9,1,1, -4.255, 10476.037, 423.347, 52818.753 24/12/14,01:12:48,17,07,1, 11.9,1,1, -4.255, 10476.052, 423.351, 52818.669 24/12/14,01:12:48,18,07,1, 11.9,1,1, -4.255, 10476.041, 423.387, 52818.707 24/12/14,01:12:48,19,07,1, 11.9,1,1, -4.255, 10476.050, 423.417, 52818.798 24/12/14,01:12:49,00,08,1, 12.0,1,1, -4.253, 10476.049, 423.417, 52818.798 24/12/14,01:12:49,01,08,1, 12.0,1,1, -4.253, 10476.049, 423.393, 52818.734 24/12/14,01:12:49,02,08,1, 12.0,1,1, -4.253, 10476.071, 423.414, 52818.735 24/12/14,01:12:49,03,08,1, 12.0,1,1, -4.253, 10476.061, 423.395, 52818.685 24/12/14,01:12:49,04,08,1, 12.0,1,1, -4.253, 10476.054, 423.350, 52818.727 24/12/14,01:12:49,05,08,1, 12.0,1,1, -4.253, 10476.078, 423.377, 52818.745 24/12/14,01:12:49,06,08,1, 12.0,1,1, -4.253, 10476.065, 423.387, 52818.732 24/12/14,01:12:49,07,08,1, 12.0,1,1, -4.253, 10476.075, 423.341, 52818.686 24/12/14,01:12:49,08,08,1, 12.0,1,1, -4.253, 10476.074, 423.374, 52818.712 24/12/14,01:12:49,09,08,1, 12.0,1,1, -4.253, 10476.067, 423.391, 52818.755 24/12/14,01:12:49,10,08,1, 12.0,1,1, -4.253, 10476.081, 423.397, 52818.774 24/12/14,01:12:49,11,08,1, 12.0,1,1, -4.253, 10476.074, 423.390, 52818.670 24/12/14,01:12:49,12,08,1, 12.0,1,1, -4.253, 10476.066, 423.380, 52818.704 24/12/14,01:12:49,13,08,1, 12.0,1,1, -4.253, 10476.081, 423.360, 52818.761 24/12/14,01:12:49,14,08,1, 12.0,1,1, -4.253, 10476.095, 423.403, 52818.707 24/12/14,01:12:49,15,08,1, 12.0,1,1, -4.253, 10476.076, 423.371, 52818.666 24/12/14,01:12:49,16,08,1, 12.0,1,1, -4.253, 10476.086, 423.390, 52818.660 24/12/14,01:12:49,17,08,1, 12.0,1,1, -4.253, 10476.097, 423.413, 52818.730 24/12/14,01:12:49,18,08,1, 12.0,1,1, -4.253, 10476.077, 423.368, 52818.671 24/12/14,01:12:49,19,08,1, 12.0,1,1, -4.253, 10476.103, 423.395, 52818.668 24/12/14,01:12:50,00,08,1, 12.0,1,1, -4.262, 10476.099, 423.395, 52818.668 24/12/14,01:12:50,01,08,1, 12.0,1,1, -4.262, 10476.089, 423.385, 52818.726 24/12/14,01:12:50,02,08,1, 12.0,1,1, -4.262, 10476.086, 423.360, 52818.738 24/12/14,01:12:50,03,08,1, 12.0,1,1, -4.262, 10476.111, 423.369, 52818.769 24/12/14,01:12:50,04,08,1, 12.0,1,1, -4.262, 10476.120, 423.434, 52818.761 24/12/14,01:12:50,05,08,1, 12.0,1,1, -4.262, 10476.115, 423.406, 52818.743 24/12/14,01:12:50,06,08,1, 12.0,1,1, -4.262, 10476.115, 423.388, 52818.764 24/12/14,01:12:50,07,08,1, 12.0,1,1, -4.262, 10476.126, 423.396, 52818.752 24/12/14,01:12:50,08,08,1, 12.0,1,1, -4.262, 10476.122, 423.409, 52818.767 24/12/14,01:12:50,09,08,1, 12.0,1,1, -4.262, 10476.109, 423.387, 52818.799 24/12/14,01:12:50,10,08,1, 12.0,1,1, -4.262, 10476.126, 423.364, 52818.714 24/12/14,01:12:50,11,08,1, 12.0,1,1, -4.262, 10476.091, 423.419, 52818.745 24/12/14,01:12:50,12,08,1, 12.0,1,1, -4.262, 10476.105, 423.411, 52818.684 24/12/14,01:12:50,13,08,1, 12.0,1,1, -4.262, 10476.121, 423.357, 52818.657 24/12/14,01:12:50,14,08,1, 12.0,1,1, -4.262, 10476.129, 423.392, 52818.635 24/12/14,01:12:50,15,08,1, 12.0,1,1, -4.262, 10476.125, 423.422, 52818.759 24/12/14,01:12:50,16,08,1, 12.0,1,1, -4.262, 10476.107, 423.381, 52818.751 24/12/14,01:12:50,17,08,1, 12.0,1,1, -4.262, 10476.105, 423.408, 52818.718 24/12/14,01:12:50,18,08,1, 12.0,1,1, -4.262, 10476.133, 423.410, 52818.758 24/12/14,01:12:50,19,08,1, 12.0,1,1, -4.262, 10476.122, 423.394, 52818.750 24/12/14,01:12:51,00,07,1, 11.9,1,1, -4.259, 10476.116, 423.394, 52818.750 24/12/14,01:12:51,01,07,1, 11.9,1,1, -4.259, 10476.114, 423.380, 52818.752 24/12/14,01:12:51,02,07,1, 11.9,1,1, -4.259, 10476.158, 423.416, 52818.697 24/12/14,01:12:51,03,07,1, 11.9,1,1, -4.259, 10476.160, 423.404, 52818.717 24/12/14,01:12:51,04,07,1, 11.9,1,1, -4.259, 10476.128, 423.378, 52818.660 24/12/14,01:12:51,05,07,1, 11.9,1,1, -4.259, 10476.140, 423.419, 52818.658 24/12/14,01:12:51,06,07,1, 11.9,1,1, -4.259, 10476.157, 423.414, 52818.774 24/12/14,01:12:51,07,07,1, 11.9,1,1, -4.259, 10476.145, 423.391, 52818.690 24/12/14,01:12:51,08,07,1, 11.9,1,1, -4.259, 10476.178, 423.379, 52818.708 24/12/14,01:12:51,09,07,1, 11.9,1,1, -4.259, 10476.166, 423.362, 52818.742 24/12/14,01:12:51,10,07,1, 11.9,1,1, -4.259, 10476.177, 423.421, 52818.742 24/12/14,01:12:51,11,07,1, 11.9,1,1, -4.259, 10476.142, 423.356, 52818.695 24/12/14,01:12:51,12,07,1, 11.9,1,1, -4.259, 10476.162, 423.392, 52818.692 24/12/14,01:12:51,13,07,1, 11.9,1,1, -4.259, 10476.169, 423.413, 52818.731 24/12/14,01:12:51,14,07,1, 11.9,1,1, -4.259, 10476.135, 423.421, 52818.753 24/12/14,01:12:51,15,07,1, 11.9,1,1, -4.259, 10476.163, 423.366, 52818.632 24/12/14,01:12:51,16,07,1, 11.9,1,1, -4.259, 10476.153, 423.410, 52818.725 24/12/14,01:12:51,17,07,1, 11.9,1,1, -4.259, 10476.148, 423.401, 52818.789 24/12/14,01:12:51,18,07,1, 11.9,1,1, -4.259, 10476.163, 423.377, 52818.790 24/12/14,01:12:51,19,07,1, 11.9,1,1, -4.259, 10476.141, 423.382, 52818.687 24/12/14,01:12:52,00,08,1, 11.9,1,1, -4.261, 10476.141, 423.382, 52818.687 24/12/14,01:12:52,01,08,1, 11.9,1,1, -4.261, 10476.186, 423.383, 52818.714 24/12/14,01:12:52,02,08,1, 11.9,1,1, -4.261, 10476.177, 423.371, 52818.712 24/12/14,01:12:52,03,08,1, 11.9,1,1, -4.261, 10476.165, 423.375, 52818.743 24/12/14,01:12:52,04,08,1, 11.9,1,1, -4.261, 10476.165, 423.396, 52818.805 24/12/14,01:12:52,05,08,1, 11.9,1,1, -4.261, 10476.168, 423.390, 52818.749 24/12/14,01:12:52,06,08,1, 11.9,1,1, -4.261, 10476.160, 423.373, 52818.691 24/12/14,01:12:52,07,08,1, 11.9,1,1, -4.261, 10476.178, 423.376, 52818.842 24/12/14,01:12:52,08,08,1, 11.9,1,1, -4.261, 10476.198, 423.419, 52818.797 24/12/14,01:12:52,09,08,1, 11.9,1,1, -4.261, 10476.189, 423.393, 52818.668 24/12/14,01:12:52,10,08,1, 11.9,1,1, -4.261, 10476.170, 423.352, 52818.627 24/12/14,01:12:52,11,08,1, 11.9,1,1, -4.261, 10476.207, 423.369, 52818.713 24/12/14,01:12:52,12,08,1, 11.9,1,1, -4.261, 10476.185, 423.390, 52818.750 24/12/14,01:12:52,13,08,1, 11.9,1,1, -4.261, 10476.186, 423.397, 52818.669 24/12/14,01:12:52,14,08,1, 11.9,1,1, -4.261, 10476.163, 423.365, 52818.687 24/12/14,01:12:52,15,08,1, 11.9,1,1, -4.261, 10476.176, 423.405, 52818.747 24/12/14,01:12:52,16,08,1, 11.9,1,1, -4.261, 10476.186, 423.436, 52818.823 24/12/14,01:12:52,17,08,1, 11.9,1,1, -4.261, 10476.176, 423.392, 52818.778 24/12/14,01:12:52,18,08,1, 11.9,1,1, -4.261, 10476.178, 423.375, 52818.742 24/12/14,01:12:52,19,08,1, 11.9,1,1, -4.261, 10476.197, 423.437, 52818.791 24/12/14,01:12:53,00,07,1, 11.9,1,1, -4.256, 10476.191, 423.437, 52818.791 24/12/14,01:12:53,01,07,1, 11.9,1,1, -4.256, 10476.179, 423.402, 52818.731 24/12/14,01:12:53,02,07,1, 11.9,1,1, -4.256, 10476.184, 423.377, 52818.685 24/12/14,01:12:53,03,07,1, 11.9,1,1, -4.256, 10476.186, 423.425, 52818.741 24/12/14,01:12:53,04,07,1, 11.9,1,1, -4.256, 10476.173, 423.405, 52818.718 24/12/14,01:12:53,05,07,1, 11.9,1,1, -4.256, 10476.192, 423.374, 52818.658 24/12/14,01:12:53,06,07,1, 11.9,1,1, -4.256, 10476.205, 423.389, 52818.739 24/12/14,01:12:53,07,07,1, 11.9,1,1, -4.256, 10476.221, 423.427, 52818.794 24/12/14,01:12:53,08,07,1, 11.9,1,1, -4.256, 10476.196, 423.430, 52818.762 24/12/14,01:12:53,09,07,1, 11.9,1,1, -4.256, 10476.192, 423.409, 52818.702 24/12/14,01:12:53,10,07,1, 11.9,1,1, -4.256, 10476.195, 423.444, 52818.766 24/12/14,01:12:53,11,07,1, 11.9,1,1, -4.256, 10476.209, 423.431, 52818.775 24/12/14,01:12:53,12,07,1, 11.9,1,1, -4.256, 10476.206, 423.421, 52818.764 24/12/14,01:12:53,13,07,1, 11.9,1,1, -4.256, 10476.201, 423.386, 52818.651 24/12/14,01:12:53,14,07,1, 11.9,1,1, -4.256, 10476.209, 423.435, 52818.759 24/12/14,01:12:53,15,07,1, 11.9,1,1, -4.256, 10476.194, 423.448, 52818.710 24/12/14,01:12:53,16,07,1, 11.9,1,1, -4.256, 10476.174, 423.415, 52818.745 24/12/14,01:12:53,17,07,1, 11.9,1,1, -4.256, 10476.197, 423.404, 52818.780 24/12/14,01:12:53,18,07,1, 11.9,1,1, -4.256, 10476.199, 423.447, 52818.802 24/12/14,01:12:53,19,07,1, 11.9,1,1, -4.256, 10476.188, 423.441, 52818.743 24/12/14,01:12:54,00,07,1, 12.0,1,1, -4.257, 10476.183, 423.441, 52818.743 24/12/14,01:12:54,01,07,1, 12.0,1,1, -4.257, 10476.202, 423.400, 52818.734 24/12/14,01:12:54,02,07,1, 12.0,1,1, -4.257, 10476.221, 423.454, 52818.748 24/12/14,01:12:54,03,07,1, 12.0,1,1, -4.257, 10476.203, 423.419, 52818.733 24/12/14,01:12:54,04,07,1, 12.0,1,1, -4.257, 10476.203, 423.434, 52818.690 24/12/14,01:12:54,05,07,1, 12.0,1,1, -4.257, 10476.216, 423.427, 52818.644 24/12/14,01:12:54,06,07,1, 12.0,1,1, -4.257, 10476.202, 423.458, 52818.749 24/12/14,01:12:54,07,07,1, 12.0,1,1, -4.257, 10476.210, 423.426, 52818.688 24/12/14,01:12:54,08,07,1, 12.0,1,1, -4.257, 10476.188, 423.444, 52818.756 24/12/14,01:12:54,09,07,1, 12.0,1,1, -4.257, 10476.211, 423.453, 52818.740 24/12/14,01:12:54,10,07,1, 12.0,1,1, -4.257, 10476.212, 423.445, 52818.862 24/12/14,01:12:54,11,07,1, 12.0,1,1, -4.257, 10476.191, 423.432, 52818.822 24/12/14,01:12:54,12,07,1, 12.0,1,1, -4.257, 10476.208, 423.449, 52818.837 24/12/14,01:12:54,13,07,1, 12.0,1,1, -4.257, 10476.196, 423.446, 52818.687 24/12/14,01:12:54,14,07,1, 12.0,1,1, -4.257, 10476.201, 423.431, 52818.658 24/12/14,01:12:54,15,07,1, 12.0,1,1, -4.257, 10476.204, 423.418, 52818.732 24/12/14,01:12:54,16,07,1, 12.0,1,1, -4.257, 10476.208, 423.456, 52818.706 24/12/14,01:12:54,17,07,1, 12.0,1,1, -4.257, 10476.216, 423.425, 52818.686 24/12/14,01:12:54,18,07,1, 12.0,1,1, -4.257, 10476.223, 423.430, 52818.723 24/12/14,01:12:54,19,07,1, 12.0,1,1, -4.257, 10476.199, 423.415, 52818.666 24/12/14,01:12:55,00,07,1, 11.9,1,1, -4.264, 10476.191, 423.415, 52818.666 24/12/14,01:12:55,01,07,1, 11.9,1,1, -4.264, 10476.213, 423.469, 52818.822 24/12/14,01:12:55,02,07,1, 11.9,1,1, -4.264, 10476.235, 423.415, 52818.755 24/12/14,01:12:55,03,07,1, 11.9,1,1, -4.264, 10476.228, 423.422, 52818.674 24/12/14,01:12:55,04,07,1, 11.9,1,1, -4.264, 10476.237, 423.465, 52818.721 24/12/14,01:12:55,05,07,1, 11.9,1,1, -4.264, 10476.232, 423.463, 52818.729 24/12/14,01:12:55,06,07,1, 11.9,1,1, -4.264, 10476.203, 423.437, 52818.777 24/12/14,01:12:55,07,07,1, 11.9,1,1, -4.264, 10476.234, 423.456, 52818.712 24/12/14,01:12:55,08,07,1, 11.9,1,1, -4.264, 10476.223, 423.450, 52818.759 24/12/14,01:12:55,09,07,1, 11.9,1,1, -4.264, 10476.194, 423.435, 52818.734 24/12/14,01:12:55,10,07,1, 11.9,1,1, -4.264, 10476.198, 423.433, 52818.741 24/12/14,01:12:55,11,07,1, 11.9,1,1, -4.264, 10476.241, 423.468, 52818.750 24/12/14,01:12:55,12,07,1, 11.9,1,1, -4.264, 10476.233, 423.446, 52818.704 24/12/14,01:12:55,13,07,1, 11.9,1,1, -4.264, 10476.240, 423.456, 52818.700 24/12/14,01:12:55,14,07,1, 11.9,1,1, -4.264, 10476.237, 423.447, 52818.719 24/12/14,01:12:55,15,07,1, 11.9,1,1, -4.264, 10476.262, 423.485, 52818.763 24/12/14,01:12:55,16,07,1, 11.9,1,1, -4.264, 10476.242, 423.477, 52818.770 24/12/14,01:12:55,17,07,1, 11.9,1,1, -4.264, 10476.220, 423.473, 52818.792 24/12/14,01:12:55,18,07,1, 11.9,1,1, -4.264, 10476.220, 423.453, 52818.694 24/12/14,01:12:55,19,07,1, 11.9,1,1, -4.264, 10476.214, 423.462, 52818.671 24/12/14,01:12:56,00,07,1, 11.9,1,1, -4.254, 10476.208, 423.462, 52818.671 24/12/14,01:12:56,01,07,1, 11.9,1,1, -4.254, 10476.217, 423.442, 52818.694 24/12/14,01:12:56,02,07,1, 11.9,1,1, -4.254, 10476.251, 423.492, 52818.756 24/12/14,01:12:56,03,07,1, 11.9,1,1, -4.254, 10476.241, 423.460, 52818.795 24/12/14,01:12:56,04,07,1, 11.9,1,1, -4.254, 10476.245, 423.447, 52818.754 24/12/14,01:12:56,05,07,1, 11.9,1,1, -4.254, 10476.227, 423.470, 52818.773 24/12/14,01:12:56,06,07,1, 11.9,1,1, -4.254, 10476.254, 423.468, 52818.782 24/12/14,01:12:56,07,07,1, 11.9,1,1, -4.254, 10476.230, 423.449, 52818.730 24/12/14,01:12:56,08,07,1, 11.9,1,1, -4.254, 10476.248, 423.448, 52818.820 24/12/14,01:12:56,09,07,1, 11.9,1,1, -4.254, 10476.250, 423.466, 52818.795 24/12/14,01:12:56,10,07,1, 11.9,1,1, -4.254, 10476.252, 423.474, 52818.748 24/12/14,01:12:56,11,07,1, 11.9,1,1, -4.254, 10476.239, 423.445, 52818.703 24/12/14,01:12:56,12,07,1, 11.9,1,1, -4.254, 10476.243, 423.461, 52818.848 24/12/14,01:12:56,13,07,1, 11.9,1,1, -4.254, 10476.271, 423.460, 52818.684 24/12/14,01:12:56,14,07,1, 11.9,1,1, -4.254, 10476.229, 423.461, 52818.770 24/12/14,01:12:56,15,07,1, 11.9,1,1, -4.254, 10476.229, 423.439, 52818.717 24/12/14,01:12:56,16,07,1, 11.9,1,1, -4.254, 10476.239, 423.432, 52818.729 24/12/14,01:12:56,17,07,1, 11.9,1,1, -4.254, 10476.234, 423.474, 52818.762 24/12/14,01:12:56,18,07,1, 11.9,1,1, -4.254, 10476.258, 423.445, 52818.737 24/12/14,01:12:56,19,07,1, 11.9,1,1, -4.254, 10476.254, 423.443, 52818.750 24/12/14,01:12:57,00,08,1, 11.9,1,1, -4.257, 10476.249, 423.443, 52818.750 24/12/14,01:12:57,01,08,1, 11.9,1,1, -4.257, 10476.285, 423.483, 52818.770 24/12/14,01:12:57,02,08,1, 11.9,1,1, -4.257, 10476.247, 423.485, 52818.822 24/12/14,01:12:57,03,08,1, 11.9,1,1, -4.257, 10476.267, 423.484, 52818.876 24/12/14,01:12:57,04,08,1, 11.9,1,1, -4.257, 10476.252, 423.485, 52818.834 24/12/14,01:12:57,05,08,1, 11.9,1,1, -4.257, 10476.275, 423.497, 52818.918 24/12/14,01:12:57,06,08,1, 11.9,1,1, -4.257, 10476.243, 423.460, 52818.794 24/12/14,01:12:57,07,08,1, 11.9,1,1, -4.257, 10476.249, 423.474, 52818.769 24/12/14,01:12:57,08,08,1, 11.9,1,1, -4.257, 10476.256, 423.476, 52818.738 24/12/14,01:12:57,09,08,1, 11.9,1,1, -4.257, 10476.267, 423.477, 52818.753 24/12/14,01:12:57,10,08,1, 11.9,1,1, -4.257, 10476.278, 423.492, 52818.848 24/12/14,01:12:57,11,08,1, 11.9,1,1, -4.257, 10476.282, 423.468, 52818.747 24/12/14,01:12:57,12,08,1, 11.9,1,1, -4.257, 10476.276, 423.465, 52818.742 24/12/14,01:12:57,13,08,1, 11.9,1,1, -4.257, 10476.270, 423.494, 52818.789 24/12/14,01:12:57,14,08,1, 11.9,1,1, -4.257, 10476.290, 423.482, 52818.880 24/12/14,01:12:57,15,08,1, 11.9,1,1, -4.257, 10476.295, 423.464, 52818.788 24/12/14,01:12:57,16,08,1, 11.9,1,1, -4.257, 10476.305, 423.494, 52818.844 24/12/14,01:12:57,17,08,1, 11.9,1,1, -4.257, 10476.292, 423.470, 52818.784 24/12/14,01:12:57,18,08,1, 11.9,1,1, -4.257, 10476.287, 423.489, 52818.878 24/12/14,01:12:57,19,08,1, 11.9,1,1, -4.257, 10476.295, 423.496, 52818.793 24/12/14,01:12:58,00,08,1, 11.9,1,1, -4.257, 10476.291, 423.496, 52818.793 24/12/14,01:12:58,01,08,1, 11.9,1,1, -4.257, 10476.317, 423.482, 52818.935 24/12/14,01:12:58,02,08,1, 11.9,1,1, -4.257, 10476.295, 423.473, 52818.851 24/12/14,01:12:58,03,08,1, 11.9,1,1, -4.257, 10476.317, 423.496, 52818.814 24/12/14,01:12:58,04,08,1, 11.9,1,1, -4.257, 10476.300, 423.486, 52818.821 24/12/14,01:12:58,05,08,1, 11.9,1,1, -4.257, 10476.282, 423.504, 52818.791 24/12/14,01:12:58,06,08,1, 11.9,1,1, -4.257, 10476.306, 423.480, 52818.808 24/12/14,01:12:58,07,08,1, 11.9,1,1, -4.257, 10476.324, 423.482, 52818.825 24/12/14,01:12:58,08,08,1, 11.9,1,1, -4.257, 10476.313, 423.500, 52818.837 24/12/14,01:12:58,09,08,1, 11.9,1,1, -4.257, 10476.323, 423.490, 52818.834 24/12/14,01:12:58,10,08,1, 11.9,1,1, -4.257, 10476.342, 423.502, 52818.894 24/12/14,01:12:58,11,08,1, 11.9,1,1, -4.257, 10476.314, 423.493, 52818.901 24/12/14,01:12:58,12,08,1, 11.9,1,1, -4.257, 10476.341, 423.492, 52818.812 24/12/14,01:12:58,13,08,1, 11.9,1,1, -4.257, 10476.337, 423.496, 52818.822 24/12/14,01:12:58,14,08,1, 11.9,1,1, -4.257, 10476.335, 423.482, 52818.796 24/12/14,01:12:58,15,08,1, 11.9,1,1, -4.257, 10476.303, 423.510, 52818.895 24/12/14,01:12:58,16,08,1, 11.9,1,1, -4.257, 10476.315, 423.509, 52818.899 24/12/14,01:12:58,17,08,1, 11.9,1,1, -4.257, 10476.333, 423.501, 52818.908 24/12/14,01:12:58,18,08,1, 11.9,1,1, -4.257, 10476.310, 423.496, 52818.845 24/12/14,01:12:58,19,08,1, 11.9,1,1, -4.257, 10476.337, 423.494, 52818.863 24/12/14,01:12:59,00,07,1, 11.9,1,1, -4.258, 10476.333, 423.494, 52818.863 24/12/14,01:12:59,01,07,1, 11.9,1,1, -4.258, 10476.348, 423.504, 52818.851 24/12/14,01:12:59,02,07,1, 11.9,1,1, -4.258, 10476.339, 423.496, 52818.869 24/12/14,01:12:59,03,07,1, 11.9,1,1, -4.258, 10476.352, 423.491, 52818.760 24/12/14,01:12:59,04,07,1, 11.9,1,1, -4.258, 10476.345, 423.500, 52818.790 24/12/14,01:12:59,05,07,1, 11.9,1,1, -4.258, 10476.366, 423.499, 52818.717 24/12/14,01:12:59,06,07,1, 11.9,1,1, -4.258, 10476.351, 423.487, 52818.860 24/12/14,01:12:59,07,07,1, 11.9,1,1, -4.258, 10476.360, 423.503, 52818.864 24/12/14,01:12:59,08,07,1, 11.9,1,1, -4.258, 10476.375, 423.512, 52818.838 24/12/14,01:12:59,09,07,1, 11.9,1,1, -4.258, 10476.345, 423.491, 52818.843 24/12/14,01:12:59,10,07,1, 11.9,1,1, -4.258, 10476.384, 423.481, 52818.857 24/12/14,01:12:59,11,07,1, 11.9,1,1, -4.258, 10476.357, 423.497, 52818.911 24/12/14,01:12:59,12,07,1, 11.9,1,1, -4.258, 10476.378, 423.489, 52818.903 24/12/14,01:12:59,13,07,1, 11.9,1,1, -4.258, 10476.392, 423.518, 52818.914 24/12/14,01:12:59,14,07,1, 11.9,1,1, -4.258, 10476.367, 423.515, 52818.773 24/12/14,01:12:59,15,07,1, 11.9,1,1, -4.258, 10476.376, 423.487, 52818.798 24/12/14,01:12:59,16,07,1, 11.9,1,1, -4.258, 10476.381, 423.489, 52818.796 24/12/14,01:12:59,17,07,1, 11.9,1,1, -4.258, 10476.378, 423.500, 52818.772 24/12/14,01:12:59,18,07,1, 11.9,1,1, -4.258, 10476.355, 423.505, 52818.892 24/12/14,01:12:59,19,07,1, 11.9,1,1, -4.258, 10476.384, 423.499, 52818.885 24/12/14,01:13:00,00,08,1, 11.9,1,1, -4.254, 10476.383, 423.499, 52818.885 24/12/14,01:13:00,01,08,1, 11.9,1,1, -4.254, 10476.400, 423.486, 52818.860 24/12/14,01:13:00,02,08,1, 11.9,1,1, -4.254, 10476.377, 423.504, 52818.916 24/12/14,01:13:00,03,08,1, 11.9,1,1, -4.254, 10476.356, 423.487, 52818.862 24/12/14,01:13:00,04,08,1, 11.9,1,1, -4.254, 10476.388, 423.478, 52818.801 24/12/14,01:13:00,05,08,1, 11.9,1,1, -4.254, 10476.407, 423.494, 52818.820 24/12/14,01:13:00,06,08,1, 11.9,1,1, -4.254, 10476.417, 423.506, 52818.817 24/12/14,01:13:00,07,08,1, 11.9,1,1, -4.254, 10476.407, 423.489, 52818.855 24/12/14,01:13:00,08,08,1, 11.9,1,1, -4.254, 10476.387, 423.482, 52818.811 24/12/14,01:13:00,09,08,1, 11.9,1,1, -4.254, 10476.413, 423.503, 52818.811 24/12/14,01:13:00,10,08,1, 11.9,1,1, -4.254, 10476.424, 423.477, 52818.767 24/12/14,01:13:00,11,08,1, 11.9,1,1, -4.254, 10476.410, 423.481, 52818.887 24/12/14,01:13:00,12,08,1, 11.9,1,1, -4.254, 10476.450, 423.472, 52818.757 24/12/14,01:13:00,13,08,1, 11.9,1,1, -4.254, 10476.406, 423.476, 52818.712 24/12/14,01:13:00,14,08,1, 11.9,1,1, -4.254, 10476.367, 423.527, 52818.983 24/12/14,01:13:00,15,08,1, 11.9,1,1, -4.254, 10476.461, 423.484, 52818.870 24/12/14,01:13:00,16,08,1, 11.9,1,1, -4.254, 10476.455, 423.491, 52818.833 24/12/14,01:13:00,17,08,1, 11.9,1,1, -4.254, 10476.447, 423.493, 52818.555 24/12/14,01:13:00,18,08,1, 11.9,1,1, -4.254, 10476.446, 423.500, 52818.895 24/12/14,01:13:00,19,08,1, 11.9,1,1, -4.254, 10476.459, 423.498, 52818.866 24/12/14,01:13:01,00,07,1, 11.9,1,1, -4.256, 10476.458, 423.498, 52818.866 24/12/14,01:13:01,01,07,1, 11.9,1,1, -4.256, 10476.471, 423.504, 52818.918 24/12/14,01:13:01,02,07,1, 11.9,1,1, -4.256, 10476.458, 423.500, 52818.847 24/12/14,01:13:01,03,07,1, 11.9,1,1, -4.256, 10476.464, 423.490, 52818.826 24/12/14,01:13:01,04,07,1, 11.9,1,1, -4.256, 10476.484, 423.501, 52818.893 24/12/14,01:13:01,05,07,1, 11.9,1,1, -4.256, 10476.454, 423.517, 52818.840 24/12/14,01:13:01,06,07,1, 11.9,1,1, -4.256, 10476.471, 423.498, 52818.846 24/12/14,01:13:01,07,07,1, 11.9,1,1, -4.256, 10476.440, 423.523, 52818.827 24/12/14,01:13:01,08,07,1, 11.9,1,1, -4.256, 10476.474, 423.487, 52818.824 24/12/14,01:13:01,09,07,1, 11.9,1,1, -4.256, 10476.479, 423.488, 52818.871 24/12/14,01:13:01,10,07,1, 11.9,1,1, -4.256, 10476.496, 423.496, 52818.831 24/12/14,01:13:01,11,07,1, 11.9,1,1, -4.256, 10476.465, 423.501, 52818.820 24/12/14,01:13:01,12,07,1, 11.9,1,1, -4.256, 10476.498, 423.493, 52818.768 24/12/14,01:13:01,13,07,1, 11.9,1,1, -4.256, 10476.491, 423.499, 52818.861 24/12/14,01:13:01,14,07,1, 11.9,1,1, -4.256, 10476.466, 423.512, 52818.844 24/12/14,01:13:01,15,07,1, 11.9,1,1, -4.256, 10476.498, 423.499, 52818.866 24/12/14,01:13:01,16,07,1, 11.9,1,1, -4.256, 10476.497, 423.485, 52818.798 24/12/14,01:13:01,17,07,1, 11.9,1,1, -4.256, 10476.506, 423.506, 52818.871 24/12/14,01:13:01,18,07,1, 11.9,1,1, -4.256, 10476.489, 423.508, 52818.933 24/12/14,01:13:01,19,07,1, 11.9,1,1, -4.256, 10476.482, 423.509, 52818.872 24/12/14,01:13:02,00,08,1, 11.9,1,1, -4.253, 10476.475, 423.509, 52818.872 24/12/14,01:13:02,01,08,1, 11.9,1,1, -4.253, 10476.498, 423.506, 52818.862 24/12/14,01:13:02,02,08,1, 11.9,1,1, -4.253, 10476.495, 423.488, 52818.879 24/12/14,01:13:02,03,08,1, 11.9,1,1, -4.253, 10476.513, 423.513, 52818.913 24/12/14,01:13:02,04,08,1, 11.9,1,1, -4.253, 10476.495, 423.499, 52818.828 24/12/14,01:13:02,05,08,1, 11.9,1,1, -4.253, 10476.495, 423.492, 52818.787 24/12/14,01:13:02,06,08,1, 11.9,1,1, -4.253, 10476.520, 423.507, 52818.834 24/12/14,01:13:02,07,08,1, 11.9,1,1, -4.253, 10476.506, 423.529, 52818.880 24/12/14,01:13:02,08,08,1, 11.9,1,1, -4.253, 10476.516, 423.517, 52818.840 24/12/14,01:13:02,09,08,1, 11.9,1,1, -4.253, 10476.502, 423.516, 52818.858 24/12/14,01:13:02,10,08,1, 11.9,1,1, -4.253, 10476.524, 423.506, 52818.893 24/12/14,01:13:02,11,08,1, 11.9,1,1, -4.253, 10476.540, 423.497, 52818.853 24/12/14,01:13:02,12,08,1, 11.9,1,1, -4.253, 10476.519, 423.489, 52818.825 24/12/14,01:13:02,13,08,1, 11.9,1,1, -4.253, 10476.570, 423.514, 52818.842 24/12/14,01:13:02,14,08,1, 11.9,1,1, -4.253, 10476.536, 423.517, 52818.875 24/12/14,01:13:02,15,08,1, 11.9,1,1, -4.253, 10476.535, 423.498, 52818.869 24/12/14,01:13:02,16,08,1, 11.9,1,1, -4.253, 10476.548, 423.520, 52818.915 24/12/14,01:13:02,17,08,1, 11.9,1,1, -4.253, 10476.531, 423.492, 52818.814 24/12/14,01:13:02,18,08,1, 11.9,1,1, -4.253, 10476.545, 423.486, 52818.806 24/12/14,01:13:02,19,08,1, 11.9,1,1, -4.253, 10476.569, 423.524, 52818.858 24/12/14,01:13:03,00,07,1, 12.0,1,1, -4.261, 10476.567, 423.524, 52818.858 24/12/14,01:13:03,01,07,1, 12.0,1,1, -4.261, 10476.569, 423.521, 52818.890 24/12/14,01:13:03,02,07,1, 12.0,1,1, -4.261, 10476.553, 423.512, 52818.846 24/12/14,01:13:03,03,07,1, 12.0,1,1, -4.261, 10476.536, 423.529, 52818.790 24/12/14,01:13:03,04,07,1, 12.0,1,1, -4.261, 10476.569, 423.524, 52818.917 24/12/14,01:13:03,05,07,1, 12.0,1,1, -4.261, 10476.548, 423.540, 52818.907 24/12/14,01:13:03,06,07,1, 12.0,1,1, -4.261, 10476.578, 423.496, 52818.831 24/12/14,01:13:03,07,07,1, 12.0,1,1, -4.261, 10476.590, 423.526, 52818.865 24/12/14,01:13:03,08,07,1, 12.0,1,1, -4.261, 10476.544, 423.506, 52818.906 24/12/14,01:13:03,09,07,1, 12.0,1,1, -4.261, 10476.602, 423.531, 52818.902 24/12/14,01:13:03,10,07,1, 12.0,1,1, -4.261, 10476.580, 423.534, 52818.772 24/12/14,01:13:03,11,07,1, 12.0,1,1, -4.261, 10476.565, 423.526, 52818.841 24/12/14,01:13:03,12,07,1, 12.0,1,1, -4.261, 10476.582, 423.529, 52818.878 24/12/14,01:13:03,13,07,1, 12.0,1,1, -4.261, 10476.589, 423.524, 52818.860 24/12/14,01:13:03,14,07,1, 12.0,1,1, -4.261, 10476.578, 423.498, 52818.586 24/12/14,01:13:03,15,07,1, 12.0,1,1, -4.261, 10476.592, 423.523, 52818.806 24/12/14,01:13:03,16,07,1, 12.0,1,1, -4.261, 10476.585, 423.508, 52818.731 24/12/14,01:13:03,17,07,1, 12.0,1,1, -4.261, 10476.566, 423.538, 52818.990 24/12/14,01:13:03,18,07,1, 12.0,1,1, -4.261, 10476.587, 423.513, 52818.698 24/12/14,01:13:03,19,07,1, 12.0,1,1, -4.261, 10476.600, 423.493, 52818.742 24/12/14,01:13:04,00,07,1, 11.9,1,1, -4.264, 10476.592, 423.493, 52818.742 24/12/14,01:13:04,01,07,1, 11.9,1,1, -4.264, 10476.585, 423.517, 52818.842 24/12/14,01:13:04,02,07,1, 11.9,1,1, -4.264, 10476.579, 423.517, 52818.829 24/12/14,01:13:04,03,07,1, 11.9,1,1, -4.264, 10476.612, 423.508, 52818.742 24/12/14,01:13:04,04,07,1, 11.9,1,1, -4.264, 10476.622, 423.514, 52818.819 24/12/14,01:13:04,05,07,1, 11.9,1,1, -4.264, 10476.602, 423.540, 52818.968 24/12/14,01:13:04,06,07,1, 11.9,1,1, -4.264, 10476.595, 423.536, 52818.844 24/12/14,01:13:04,07,07,1, 11.9,1,1, -4.264, 10476.592, 423.527, 52818.807 24/12/14,01:13:04,08,07,1, 11.9,1,1, -4.264, 10476.594, 423.553, 52818.893 24/12/14,01:13:04,09,07,1, 11.9,1,1, -4.264, 10476.617, 423.516, 52818.907 24/12/14,01:13:04,10,07,1, 11.9,1,1, -4.264, 10476.598, 423.519, 52818.926 24/12/14,01:13:04,11,07,1, 11.9,1,1, -4.264, 10476.591, 423.496, 52818.807 24/12/14,01:13:04,12,07,1, 11.9,1,1, -4.264, 10476.594, 423.556, 52818.775 24/12/14,01:13:04,13,07,1, 11.9,1,1, -4.264, 10476.585, 423.544, 52818.875 24/12/14,01:13:04,14,07,1, 11.9,1,1, -4.264, 10476.617, 423.537, 52818.858 24/12/14,01:13:04,15,07,1, 11.9,1,1, -4.264, 10476.596, 423.531, 52818.913 24/12/14,01:13:04,16,07,1, 11.9,1,1, -4.264, 10476.598, 423.549, 52818.773 24/12/14,01:13:04,17,07,1, 11.9,1,1, -4.264, 10476.601, 423.539, 52818.825 24/12/14,01:13:04,18,07,1, 11.9,1,1, -4.264, 10476.636, 423.532, 52818.892 24/12/14,01:13:04,19,07,1, 11.9,1,1, -4.264, 10476.615, 423.547, 52818.902 24/12/14,01:13:05,00,07,1, 11.9,1,1, -4.258, 10476.608, 423.547, 52818.902 24/12/14,01:13:05,01,07,1, 11.9,1,1, -4.258, 10476.641, 423.538, 52818.899 24/12/14,01:13:05,02,07,1, 11.9,1,1, -4.258, 10476.617, 423.547, 52818.914 24/12/14,01:13:05,03,07,1, 11.9,1,1, -4.258, 10476.602, 423.526, 52818.875 24/12/14,01:13:05,04,07,1, 11.9,1,1, -4.258, 10476.640, 423.524, 52818.778 24/12/14,01:13:05,05,07,1, 11.9,1,1, -4.258, 10476.624, 423.534, 52818.842 24/12/14,01:13:05,06,07,1, 11.9,1,1, -4.258, 10476.638, 423.567, 52818.838 24/12/14,01:13:05,07,07,1, 11.9,1,1, -4.258, 10476.636, 423.531, 52818.821 24/12/14,01:13:05,08,07,1, 11.9,1,1, -4.258, 10476.617, 423.531, 52818.787 24/12/14,01:13:05,09,07,1, 11.9,1,1, -4.258, 10476.628, 423.563, 52818.846 24/12/14,01:13:05,10,07,1, 11.9,1,1, -4.258, 10476.655, 423.542, 52818.867 24/12/14,01:13:05,11,07,1, 11.9,1,1, -4.258, 10476.657, 423.559, 52818.960 24/12/14,01:13:05,12,07,1, 11.9,1,1, -4.258, 10476.658, 423.548, 52818.886 24/12/14,01:13:05,13,07,1, 11.9,1,1, -4.258, 10476.658, 423.558, 52818.856 24/12/14,01:13:05,14,07,1, 11.9,1,1, -4.258, 10476.658, 423.552, 52818.847 24/12/14,01:13:05,15,07,1, 11.9,1,1, -4.258, 10476.658, 423.546, 52818.831 24/12/14,01:13:05,16,07,1, 11.9,1,1, -4.258, 10476.656, 423.550, 52818.868 24/12/14,01:13:05,17,07,1, 11.9,1,1, -4.258, 10476.644, 423.555, 52818.875 24/12/14,01:13:05,18,07,1, 11.9,1,1, -4.258, 10476.665, 423.578, 52818.921 24/12/14,01:13:05,19,07,1, 11.9,1,1, -4.258, 10476.637, 423.555, 52818.914 24/12/14,01:13:06,00,06,1, 11.9,1,1, -4.262, 10476.633, 423.555, 52818.914 24/12/14,01:13:06,01,06,1, 11.9,1,1, -4.262, 10476.673, 423.563, 52818.892 24/12/14,01:13:06,02,06,1, 11.9,1,1, -4.262, 10476.669, 423.574, 52818.889 24/12/14,01:13:06,03,06,1, 11.9,1,1, -4.262, 10476.658, 423.561, 52818.922 24/12/14,01:13:06,04,06,1, 11.9,1,1, -4.262, 10476.689, 423.562, 52818.867 24/12/14,01:13:06,05,06,1, 11.9,1,1, -4.262, 10476.662, 423.545, 52818.841 24/12/14,01:13:06,06,06,1, 11.9,1,1, -4.262, 10476.666, 423.541, 52818.887 24/12/14,01:13:06,07,06,1, 11.9,1,1, -4.262, 10476.682, 423.525, 52818.888 24/12/14,01:13:06,08,06,1, 11.9,1,1, -4.262, 10476.662, 423.559, 52818.855 24/12/14,01:13:06,09,06,1, 11.9,1,1, -4.262, 10476.681, 423.551, 52818.901 24/12/14,01:13:06,10,06,1, 11.9,1,1, -4.262, 10476.708, 423.540, 52818.880 24/12/14,01:13:06,11,06,1, 11.9,1,1, -4.262, 10476.678, 423.584, 52818.891 24/12/14,01:13:06,12,06,1, 11.9,1,1, -4.262, 10476.679, 423.571, 52818.881 24/12/14,01:13:06,13,06,1, 11.9,1,1, -4.262, 10476.685, 423.595, 52818.948 24/12/14,01:13:06,14,06,1, 11.9,1,1, -4.262, 10476.676, 423.585, 52818.874 24/12/14,01:13:06,15,06,1, 11.9,1,1, -4.262, 10476.678, 423.577, 52818.933 24/12/14,01:13:06,16,06,1, 11.9,1,1, -4.262, 10476.676, 423.591, 52818.939 24/12/14,01:13:06,17,06,1, 11.9,1,1, -4.262, 10476.673, 423.574, 52818.918 24/12/14,01:13:06,18,06,1, 11.9,1,1, -4.262, 10476.687, 423.592, 52818.973 24/12/14,01:13:06,19,06,1, 11.9,1,1, -4.262, 10476.710, 423.585, 52818.851 24/12/14,01:13:07,00,07,1, 11.9,1,1, -4.258, 10476.708, 423.585, 52818.851 24/12/14,01:13:07,01,07,1, 11.9,1,1, -4.258, 10476.699, 423.579, 52818.845 24/12/14,01:13:07,02,07,1, 11.9,1,1, -4.258, 10476.685, 423.590, 52818.862 24/12/14,01:13:07,03,07,1, 11.9,1,1, -4.258, 10476.683, 423.578, 52818.820 24/12/14,01:13:07,04,07,1, 11.9,1,1, -4.258, 10476.717, 423.565, 52818.783 24/12/14,01:13:07,05,07,1, 11.9,1,1, -4.258, 10476.705, 423.585, 52818.870 24/12/14,01:13:07,06,07,1, 11.9,1,1, -4.258, 10476.703, 423.583, 52818.867 24/12/14,01:13:07,07,07,1, 11.9,1,1, -4.258, 10476.701, 423.576, 52818.846 24/12/14,01:13:07,08,07,1, 11.9,1,1, -4.258, 10476.715, 423.566, 52818.806 24/12/14,01:13:07,09,07,1, 11.9,1,1, -4.258, 10476.722, 423.582, 52818.845 24/12/14,01:13:07,10,07,1, 11.9,1,1, -4.258, 10476.694, 423.567, 52818.899 24/12/14,01:13:07,11,07,1, 11.9,1,1, -4.258, 10476.718, 423.578, 52818.806 24/12/14,01:13:07,12,07,1, 11.9,1,1, -4.258, 10476.690, 423.593, 52818.937 24/12/14,01:13:07,13,07,1, 11.9,1,1, -4.258, 10476.718, 423.596, 52818.959 24/12/14,01:13:07,14,07,1, 11.9,1,1, -4.258, 10476.712, 423.615, 52818.777 24/12/14,01:13:07,15,07,1, 11.9,1,1, -4.258, 10476.680, 423.589, 52818.896 24/12/14,01:13:07,16,07,1, 11.9,1,1, -4.258, 10476.705, 423.588, 52818.962 24/12/14,01:13:07,17,07,1, 11.9,1,1, -4.258, 10476.708, 423.583, 52818.818 24/12/14,01:13:07,18,07,1, 11.9,1,1, -4.258, 10476.706, 423.607, 52818.777 24/12/14,01:13:07,19,07,1, 11.9,1,1, -4.258, 10476.701, 423.601, 52818.879 24/12/14,01:13:08,00,07,1, 11.9,1,1, -4.258, 10476.700, 423.601, 52818.879 24/12/14,01:13:08,01,07,1, 11.9,1,1, -4.258, 10476.693, 423.599, 52818.949 24/12/14,01:13:08,02,07,1, 11.9,1,1, -4.258, 10476.682, 423.584, 52818.933 24/12/14,01:13:08,03,07,1, 11.9,1,1, -4.258, 10476.719, 423.588, 52818.900 24/12/14,01:13:08,04,07,1, 11.9,1,1, -4.258, 10476.697, 423.594, 52818.948 24/12/14,01:13:08,05,07,1, 11.9,1,1, -4.258, 10476.712, 423.601, 52818.951 24/12/14,01:13:08,06,07,1, 11.9,1,1, -4.258, 10476.701, 423.583, 52818.882 24/12/14,01:13:08,07,07,1, 11.9,1,1, -4.258, 10476.706, 423.602, 52818.930 24/12/14,01:13:08,08,07,1, 11.9,1,1, -4.258, 10476.694, 423.602, 52818.923 24/12/14,01:13:08,09,07,1, 11.9,1,1, -4.258, 10476.705, 423.591, 52818.848 24/12/14,01:13:08,10,07,1, 11.9,1,1, -4.258, 10476.692, 423.609, 52818.873 24/12/14,01:13:08,11,07,1, 11.9,1,1, -4.258, 10476.710, 423.610, 52818.916 24/12/14,01:13:08,12,07,1, 11.9,1,1, -4.258, 10476.720, 423.624, 52818.838 24/12/14,01:13:08,13,07,1, 11.9,1,1, -4.258, 10476.719, 423.567, 52818.813 24/12/14,01:13:08,14,07,1, 11.9,1,1, -4.258, 10476.724, 423.581, 52818.861 24/12/14,01:13:08,15,07,1, 11.9,1,1, -4.258, 10476.736, 423.598, 52818.854 24/12/14,01:13:08,16,07,1, 11.9,1,1, -4.258, 10476.708, 423.596, 52818.898 24/12/14,01:13:08,17,07,1, 11.9,1,1, -4.258, 10476.705, 423.612, 52818.923 24/12/14,01:13:08,18,07,1, 11.9,1,1, -4.258, 10476.715, 423.622, 52818.978 24/12/14,01:13:08,19,07,1, 11.9,1,1, -4.258, 10476.725, 423.605, 52818.915 24/12/14,01:13:09,00,07,1, 11.9,1,1, -4.265, 10476.717, 423.605, 52818.915 24/12/14,01:13:09,01,07,1, 11.9,1,1, -4.265, 10476.711, 423.611, 52818.930 24/12/14,01:13:09,02,07,1, 11.9,1,1, -4.265, 10476.715, 423.609, 52818.930 24/12/14,01:13:09,03,07,1, 11.9,1,1, -4.265, 10476.711, 423.636, 52818.872 24/12/14,01:13:09,04,07,1, 11.9,1,1, -4.265, 10476.735, 423.635, 52818.945 24/12/14,01:13:09,05,07,1, 11.9,1,1, -4.265, 10476.730, 423.614, 52818.951 24/12/14,01:13:09,06,07,1, 11.9,1,1, -4.265, 10476.721, 423.593, 52818.848 24/12/14,01:13:09,07,07,1, 11.9,1,1, -4.265, 10476.735, 423.630, 52818.896 24/12/14,01:13:09,08,07,1, 11.9,1,1, -4.265, 10476.724, 423.611, 52818.859 24/12/14,01:13:09,09,07,1, 11.9,1,1, -4.265, 10476.756, 423.630, 52818.957 24/12/14,01:13:09,10,07,1, 11.9,1,1, -4.265, 10476.747, 423.634, 52818.860 24/12/14,01:13:09,11,07,1, 11.9,1,1, -4.265, 10476.724, 423.623, 52818.858 24/12/14,01:13:09,12,07,1, 11.9,1,1, -4.265, 10476.735, 423.622, 52818.892 24/12/14,01:13:09,13,07,1, 11.9,1,1, -4.265, 10476.721, 423.631, 52818.953 24/12/14,01:13:09,14,07,1, 11.9,1,1, -4.265, 10476.732, 423.633, 52818.861 24/12/14,01:13:09,15,07,1, 11.9,1,1, -4.265, 10476.717, 423.625, 52818.956 24/12/14,01:13:09,16,07,1, 11.9,1,1, -4.265, 10476.754, 423.640, 52818.918 24/12/14,01:13:09,17,07,1, 11.9,1,1, -4.265, 10476.738, 423.645, 52818.962 24/12/14,01:13:09,18,07,1, 11.9,1,1, -4.265, 10476.731, 423.638, 52818.847 24/12/14,01:13:09,19,07,1, 11.9,1,1, -4.265, 10476.774, 423.621, 52818.913 24/12/14,01:13:10,00,08,1, 11.9,1,1, -4.258, 10476.767, 423.621, 52818.913 24/12/14,01:13:10,01,08,1, 11.9,1,1, -4.258, 10476.748, 423.634, 52818.952 24/12/14,01:13:10,02,08,1, 11.9,1,1, -4.258, 10476.764, 423.632, 52818.939 24/12/14,01:13:10,03,08,1, 11.9,1,1, -4.258, 10476.759, 423.630, 52818.919 24/12/14,01:13:10,04,08,1, 11.9,1,1, -4.258, 10476.756, 423.638, 52818.975 24/12/14,01:13:10,05,08,1, 11.9,1,1, -4.258, 10476.735, 423.642, 52818.866 24/12/14,01:13:10,06,08,1, 11.9,1,1, -4.258, 10476.762, 423.636, 52818.984 24/12/14,01:13:10,07,08,1, 11.9,1,1, -4.258, 10476.759, 423.643, 52818.952 24/12/14,01:13:10,08,08,1, 11.9,1,1, -4.258, 10476.751, 423.663, 52818.931 24/12/14,01:13:10,09,08,1, 11.9,1,1, -4.258, 10476.761, 423.660, 52818.987 24/12/14,01:13:10,10,08,1, 11.9,1,1, -4.258, 10476.740, 423.623, 52818.921 24/12/14,01:13:10,11,08,1, 11.9,1,1, -4.258, 10476.773, 423.644, 52818.960 24/12/14,01:13:10,12,08,1, 11.9,1,1, -4.258, 10476.763, 423.642, 52819.046 24/12/14,01:13:10,13,08,1, 11.9,1,1, -4.258, 10476.736, 423.643, 52818.964 24/12/14,01:13:10,14,08,1, 11.9,1,1, -4.258, 10476.749, 423.658, 52818.903 24/12/14,01:13:10,15,08,1, 11.9,1,1, -4.258, 10476.752, 423.642, 52818.922 24/12/14,01:13:10,16,08,1, 11.9,1,1, -4.258, 10476.756, 423.648, 52818.919 24/12/14,01:13:10,17,08,1, 11.9,1,1, -4.258, 10476.749, 423.640, 52818.948 24/12/14,01:13:10,18,08,1, 11.9,1,1, -4.258, 10476.773, 423.656, 52818.904 24/12/14,01:13:10,19,08,1, 11.9,1,1, -4.258, 10476.779, 423.631, 52818.889 24/12/14,01:13:11,00,07,1, 11.9,1,1, -4.260, 10476.775, 423.631, 52818.889 24/12/14,01:13:11,01,07,1, 11.9,1,1, -4.260, 10476.742, 423.649, 52818.915 24/12/14,01:13:11,02,07,1, 11.9,1,1, -4.260, 10476.761, 423.638, 52818.915 24/12/14,01:13:11,03,07,1, 11.9,1,1, -4.260, 10476.779, 423.644, 52818.911 24/12/14,01:13:11,04,07,1, 11.9,1,1, -4.260, 10476.773, 423.659, 52818.964 24/12/14,01:13:11,05,07,1, 11.9,1,1, -4.260, 10476.762, 423.638, 52818.960 24/12/14,01:13:11,06,07,1, 11.9,1,1, -4.260, 10476.774, 423.656, 52818.909 24/12/14,01:13:11,07,07,1, 11.9,1,1, -4.260, 10476.807, 423.635, 52818.973 24/12/14,01:13:11,08,07,1, 11.9,1,1, -4.260, 10476.796, 423.634, 52818.975 24/12/14,01:13:11,09,07,1, 11.9,1,1, -4.260, 10476.783, 423.641, 52818.926 24/12/14,01:13:11,10,07,1, 11.9,1,1, -4.260, 10476.812, 423.632, 52818.901 24/12/14,01:13:11,11,07,1, 11.9,1,1, -4.260, 10476.817, 423.649, 52818.925 24/12/14,01:13:11,12,07,1, 11.9,1,1, -4.260, 10476.772, 423.638, 52818.924 24/12/14,01:13:11,13,07,1, 11.9,1,1, -4.260, 10476.782, 423.656, 52818.985 24/12/14,01:13:11,14,07,1, 11.9,1,1, -4.260, 10476.778, 423.644, 52818.897 24/12/14,01:13:11,15,07,1, 11.9,1,1, -4.260, 10476.785, 423.639, 52818.917 24/12/14,01:13:11,16,07,1, 11.9,1,1, -4.260, 10476.801, 423.677, 52818.964 24/12/14,01:13:11,17,07,1, 11.9,1,1, -4.260, 10476.790, 423.653, 52818.970 24/12/14,01:13:11,18,07,1, 11.9,1,1, -4.260, 10476.783, 423.667, 52818.921 24/12/14,01:13:11,19,07,1, 11.9,1,1, -4.260, 10476.802, 423.662, 52818.901 24/12/14,01:13:12,00,06,1, 12.0,1,1, -4.258, 10476.800, 423.662, 52818.901 24/12/14,01:13:12,01,06,1, 12.0,1,1, -4.258, 10476.788, 423.674, 52819.013 24/12/14,01:13:12,02,06,1, 12.0,1,1, -4.258, 10476.792, 423.652, 52818.956 24/12/14,01:13:12,03,06,1, 12.0,1,1, -4.258, 10476.779, 423.674, 52818.950 24/12/14,01:13:12,04,06,1, 12.0,1,1, -4.258, 10476.810, 423.673, 52818.928 24/12/14,01:13:12,05,06,1, 12.0,1,1, -4.258, 10476.823, 423.671, 52818.966 24/12/14,01:13:12,06,06,1, 12.0,1,1, -4.258, 10476.817, 423.663, 52819.038 24/12/14,01:13:12,07,06,1, 12.0,1,1, -4.258, 10476.827, 423.657, 52818.991 24/12/14,01:13:12,08,06,1, 12.0,1,1, -4.258, 10476.800, 423.680, 52818.943 24/12/14,01:13:12,09,06,1, 12.0,1,1, -4.258, 10476.829, 423.657, 52818.977 24/12/14,01:13:12,10,06,1, 12.0,1,1, -4.258, 10476.846, 423.669, 52818.960 24/12/14,01:13:12,11,06,1, 12.0,1,1, -4.258, 10476.818, 423.644, 52818.967 24/12/14,01:13:12,12,06,1, 12.0,1,1, -4.258, 10476.840, 423.643, 52818.903 24/12/14,01:13:12,13,06,1, 12.0,1,1, -4.258, 10476.832, 423.657, 52818.939 24/12/14,01:13:12,14,06,1, 12.0,1,1, -4.258, 10476.800, 423.675, 52818.790 24/12/14,01:13:12,15,06,1, 12.0,1,1, -4.258, 10476.876, 423.674, 52818.994 24/12/14,01:13:12,16,06,1, 12.0,1,1, -4.258, 10476.845, 423.661, 52819.021 24/12/14,01:13:12,17,06,1, 12.0,1,1, -4.258, 10476.840, 423.657, 52818.867 24/12/14,01:13:12,18,06,1, 12.0,1,1, -4.258, 10476.869, 423.653, 52818.846 24/12/14,01:13:12,19,06,1, 12.0,1,1, -4.258, 10476.832, 423.676, 52818.944 24/12/14,01:13:13,00,06,1, 11.9,1,1, -4.260, 10476.825, 423.676, 52818.944 24/12/14,01:13:13,01,06,1, 11.9,1,1, -4.260, 10476.819, 423.659, 52818.978 24/12/14,01:13:13,02,06,1, 11.9,1,1, -4.260, 10476.827, 423.679, 52818.913 24/12/14,01:13:13,03,06,1, 11.9,1,1, -4.260, 10476.820, 423.668, 52818.857 24/12/14,01:13:13,04,06,1, 11.9,1,1, -4.260, 10476.850, 423.656, 52819.038 24/12/14,01:13:13,05,06,1, 11.9,1,1, -4.260, 10476.801, 423.655, 52818.966 24/12/14,01:13:13,06,06,1, 11.9,1,1, -4.260, 10476.814, 423.666, 52818.927 24/12/14,01:13:13,07,06,1, 11.9,1,1, -4.260, 10476.837, 423.666, 52818.867 24/12/14,01:13:13,08,06,1, 11.9,1,1, -4.260, 10476.843, 423.679, 52818.900 24/12/14,01:13:13,09,06,1, 11.9,1,1, -4.260, 10476.808, 423.677, 52818.938 24/12/14,01:13:13,10,06,1, 11.9,1,1, -4.260, 10476.833, 423.676, 52818.909 24/12/14,01:13:13,11,06,1, 11.9,1,1, -4.260, 10476.818, 423.657, 52818.944 24/12/14,01:13:13,12,06,1, 11.9,1,1, -4.260, 10476.824, 423.697, 52818.953 24/12/14,01:13:13,13,06,1, 11.9,1,1, -4.260, 10476.841, 423.691, 52818.894 24/12/14,01:13:13,14,06,1, 11.9,1,1, -4.260, 10476.853, 423.692, 52818.934 24/12/14,01:13:13,15,06,1, 11.9,1,1, -4.260, 10476.829, 423.673, 52818.947 24/12/14,01:13:13,16,06,1, 11.9,1,1, -4.260, 10476.836, 423.696, 52818.997 24/12/14,01:13:13,17,06,1, 11.9,1,1, -4.260, 10476.848, 423.669, 52819.005 24/12/14,01:13:13,18,06,1, 11.9,1,1, -4.260, 10476.832, 423.709, 52818.964 24/12/14,01:13:13,19,06,1, 11.9,1,1, -4.260, 10476.828, 423.688, 52818.900 24/12/14,01:13:14,00,06,1, 12.0,1,1, -4.255, 10476.825, 423.688, 52818.900 24/12/14,01:13:14,01,06,1, 12.0,1,1, -4.255, 10476.863, 423.713, 52818.969 24/12/14,01:13:14,02,06,1, 12.0,1,1, -4.255, 10476.865, 423.704, 52818.960 24/12/14,01:13:14,03,06,1, 12.0,1,1, -4.255, 10476.835, 423.706, 52818.984 24/12/14,01:13:14,04,06,1, 12.0,1,1, -4.255, 10476.859, 423.673, 52818.967 24/12/14,01:13:14,05,06,1, 12.0,1,1, -4.255, 10476.865, 423.705, 52818.973 24/12/14,01:13:14,06,06,1, 12.0,1,1, -4.255, 10476.852, 423.674, 52818.942 24/12/14,01:13:14,07,06,1, 12.0,1,1, -4.255, 10476.857, 423.709, 52818.951 24/12/14,01:13:14,08,06,1, 12.0,1,1, -4.255, 10476.832, 423.681, 52818.953 24/12/14,01:13:14,09,06,1, 12.0,1,1, -4.255, 10476.861, 423.702, 52818.999 24/12/14,01:13:14,10,06,1, 12.0,1,1, -4.255, 10476.848, 423.694, 52818.979 24/12/14,01:13:14,11,06,1, 12.0,1,1, -4.255, 10476.859, 423.700, 52818.960 24/12/14,01:13:14,12,06,1, 12.0,1,1, -4.255, 10476.850, 423.701, 52818.998 24/12/14,01:13:14,13,06,1, 12.0,1,1, -4.255, 10476.856, 423.714, 52819.058 24/12/14,01:13:14,14,06,1, 12.0,1,1, -4.255, 10476.852, 423.706, 52819.020 24/12/14,01:13:14,15,06,1, 12.0,1,1, -4.255, 10476.865, 423.734, 52819.058 24/12/14,01:13:14,16,06,1, 12.0,1,1, -4.255, 10476.855, 423.737, 52819.012 24/12/14,01:13:14,17,06,1, 12.0,1,1, -4.255, 10476.870, 423.722, 52819.029 24/12/14,01:13:14,18,06,1, 12.0,1,1, -4.255, 10476.862, 423.715, 52818.974 24/12/14,01:13:14,19,06,1, 12.0,1,1, -4.255, 10476.836, 423.708, 52818.983 24/12/14,01:13:15,00,06,1, 11.9,1,1, -4.268, 10476.834, 423.708, 52818.983 24/12/14,01:13:15,01,06,1, 11.9,1,1, -4.268, 10476.871, 423.710, 52819.005 24/12/14,01:13:15,02,06,1, 11.9,1,1, -4.268, 10476.842, 423.722, 52818.976 24/12/14,01:13:15,03,06,1, 11.9,1,1, -4.268, 10476.867, 423.726, 52818.988 24/12/14,01:13:15,04,06,1, 11.9,1,1, -4.268, 10476.853, 423.696, 52818.966 24/12/14,01:13:15,05,06,1, 11.9,1,1, -4.268, 10476.857, 423.702, 52818.990 24/12/14,01:13:15,06,06,1, 11.9,1,1, -4.268, 10476.855, 423.722, 52818.996 24/12/14,01:13:15,07,06,1, 11.9,1,1, -4.268, 10476.885, 423.703, 52818.998 24/12/14,01:13:15,08,06,1, 11.9,1,1, -4.268, 10476.858, 423.728, 52818.972 24/12/14,01:13:15,09,06,1, 11.9,1,1, -4.268, 10476.882, 423.731, 52819.052 24/12/14,01:13:15,10,06,1, 11.9,1,1, -4.268, 10476.865, 423.725, 52819.039 24/12/14,01:13:15,11,06,1, 11.9,1,1, -4.268, 10476.839, 423.744, 52818.955 24/12/14,01:13:15,12,06,1, 11.9,1,1, -4.268, 10476.839, 423.733, 52818.888 24/12/14,01:13:15,13,06,1, 11.9,1,1, -4.268, 10476.868, 423.724, 52818.982 24/12/14,01:13:15,14,06,1, 11.9,1,1, -4.268, 10476.861, 423.735, 52819.003 24/12/14,01:13:15,15,06,1, 11.9,1,1, -4.268, 10476.867, 423.724, 52818.997 24/12/14,01:13:15,16,06,1, 11.9,1,1, -4.268, 10476.872, 423.754, 52818.997 24/12/14,01:13:15,17,06,1, 11.9,1,1, -4.268, 10476.860, 423.728, 52818.994 24/12/14,01:13:15,18,06,1, 11.9,1,1, -4.268, 10476.877, 423.749, 52818.981 24/12/14,01:13:15,19,06,1, 11.9,1,1, -4.268, 10476.886, 423.741, 52819.021 24/12/14,01:13:16,00,06,1, 11.9,1,1, -4.257, 10476.884, 423.741, 52819.021 24/12/14,01:13:16,01,06,1, 11.9,1,1, -4.257, 10476.873, 423.727, 52819.019 24/12/14,01:13:16,02,06,1, 11.9,1,1, -4.257, 10476.838, 423.719, 52819.004 24/12/14,01:13:16,03,06,1, 11.9,1,1, -4.257, 10476.883, 423.736, 52819.045 24/12/14,01:13:16,04,06,1, 11.9,1,1, -4.257, 10476.879, 423.704, 52818.986 24/12/14,01:13:16,05,06,1, 11.9,1,1, -4.257, 10476.876, 423.740, 52818.982 24/12/14,01:13:16,06,06,1, 11.9,1,1, -4.257, 10476.914, 423.763, 52818.971 24/12/14,01:13:16,07,06,1, 11.9,1,1, -4.257, 10476.877, 423.721, 52818.986 24/12/14,01:13:16,08,06,1, 11.9,1,1, -4.257, 10476.878, 423.741, 52819.015 24/12/14,01:13:16,09,06,1, 11.9,1,1, -4.257, 10476.867, 423.752, 52818.949 24/12/14,01:13:16,10,06,1, 11.9,1,1, -4.257, 10476.886, 423.729, 52818.931 24/12/14,01:13:16,11,06,1, 11.9,1,1, -4.257, 10476.893, 423.762, 52818.978 24/12/14,01:13:16,12,06,1, 11.9,1,1, -4.257, 10476.882, 423.754, 52819.060 24/12/14,01:13:16,13,06,1, 11.9,1,1, -4.257, 10476.886, 423.759, 52819.064 24/12/14,01:13:16,14,06,1, 11.9,1,1, -4.257, 10476.877, 423.746, 52818.964 24/12/14,01:13:16,15,06,1, 11.9,1,1, -4.257, 10476.876, 423.753, 52819.047 24/12/14,01:13:16,16,06,1, 11.9,1,1, -4.257, 10476.873, 423.757, 52818.991 24/12/14,01:13:16,17,06,1, 11.9,1,1, -4.257, 10476.893, 423.746, 52819.035 24/12/14,01:13:16,18,06,1, 11.9,1,1, -4.257, 10476.855, 423.752, 52819.077 24/12/14,01:13:16,19,06,1, 11.9,1,1, -4.257, 10476.872, 423.737, 52819.060 24/12/14,01:13:17,00,07,1, 11.9,1,1, -4.259, 10476.867, 423.737, 52819.060 24/12/14,01:13:17,01,07,1, 11.9,1,1, -4.259, 10476.865, 423.759, 52819.016 24/12/14,01:13:17,02,07,1, 11.9,1,1, -4.259, 10476.868, 423.739, 52819.006 24/12/14,01:13:17,03,07,1, 11.9,1,1, -4.259, 10476.874, 423.746, 52818.990 24/12/14,01:13:17,04,07,1, 11.9,1,1, -4.259, 10476.898, 423.766, 52818.958 24/12/14,01:13:17,05,07,1, 11.9,1,1, -4.259, 10476.875, 423.786, 52819.025 24/12/14,01:13:17,06,07,1, 11.9,1,1, -4.259, 10476.928, 423.768, 52818.967 24/12/14,01:13:17,07,07,1, 11.9,1,1, -4.259, 10476.869, 423.776, 52818.973 24/12/14,01:13:17,08,07,1, 11.9,1,1, -4.259, 10476.899, 423.788, 52818.982 24/12/14,01:13:17,09,07,1, 11.9,1,1, -4.259, 10476.888, 423.778, 52819.042 24/12/14,01:13:17,10,07,1, 11.9,1,1, -4.259, 10476.893, 423.786, 52818.992 24/12/14,01:13:17,11,07,1, 11.9,1,1, -4.259, 10476.889, 423.788, 52819.012 24/12/14,01:13:17,12,07,1, 11.9,1,1, -4.259, 10476.891, 423.775, 52819.020 24/12/14,01:13:17,13,07,1, 11.9,1,1, -4.259, 10476.895, 423.769, 52818.978 24/12/14,01:13:17,14,07,1, 11.9,1,1, -4.259, 10476.915, 423.780, 52818.985 24/12/14,01:13:17,15,07,1, 11.9,1,1, -4.259, 10476.867, 423.794, 52819.066 24/12/14,01:13:17,16,07,1, 11.9,1,1, -4.259, 10476.890, 423.786, 52819.088 24/12/14,01:13:17,17,07,1, 11.9,1,1, -4.259, 10476.889, 423.769, 52818.928 24/12/14,01:13:17,18,07,1, 11.9,1,1, -4.259, 10476.877, 423.773, 52818.990 24/12/14,01:13:17,19,07,1, 11.9,1,1, -4.259, 10476.912, 423.771, 52818.933 24/12/14,01:13:18,00,06,1, 12.0,1,1, -4.258, 10476.909, 423.771, 52818.933 24/12/14,01:13:18,01,06,1, 12.0,1,1, -4.258, 10476.892, 423.764, 52819.012 24/12/14,01:13:18,02,06,1, 12.0,1,1, -4.258, 10476.916, 423.758, 52818.722 24/12/14,01:13:18,03,06,1, 12.0,1,1, -4.258, 10476.870, 423.807, 52819.070 24/12/14,01:13:18,04,06,1, 12.0,1,1, -4.258, 10476.892, 423.808, 52819.094 24/12/14,01:13:18,05,06,1, 12.0,1,1, -4.258, 10476.895, 423.817, 52819.055 24/12/14,01:13:18,06,06,1, 12.0,1,1, -4.258, 10476.905, 423.789, 52819.059 24/12/14,01:13:18,07,06,1, 12.0,1,1, -4.258, 10476.913, 423.799, 52819.095 24/12/14,01:13:18,08,06,1, 12.0,1,1, -4.258, 10476.926, 423.787, 52819.109 24/12/14,01:13:18,09,06,1, 12.0,1,1, -4.258, 10476.923, 423.802, 52818.985 24/12/14,01:13:18,10,06,1, 12.0,1,1, -4.258, 10476.912, 423.804, 52818.983 24/12/14,01:13:18,11,06,1, 12.0,1,1, -4.258, 10476.900, 423.773, 52818.699 24/12/14,01:13:18,12,06,1, 12.0,1,1, -4.258, 10476.873, 423.806, 52819.067 24/12/14,01:13:18,13,06,1, 12.0,1,1, -4.258, 10476.916, 423.810, 52819.127 24/12/14,01:13:18,14,06,1, 12.0,1,1, -4.258, 10476.922, 423.823, 52819.139 24/12/14,01:13:18,15,06,1, 12.0,1,1, -4.258, 10476.927, 423.818, 52819.053 24/12/14,01:13:18,16,06,1, 12.0,1,1, -4.258, 10476.926, 423.805, 52819.002 24/12/14,01:13:18,17,06,1, 12.0,1,1, -4.258, 10476.942, 423.786, 52818.979 24/12/14,01:13:18,18,06,1, 12.0,1,1, -4.258, 10476.932, 423.800, 52819.033 24/12/14,01:13:18,19,06,1, 12.0,1,1, -4.258, 10476.953, 423.804, 52819.088 24/12/14,01:13:19,00,06,1, 11.9,1,1, -4.263, 10476.950, 423.804, 52819.088 24/12/14,01:13:19,01,06,1, 11.9,1,1, -4.263, 10476.923, 423.796, 52819.048 24/12/14,01:13:19,02,06,1, 11.9,1,1, -4.263, 10476.952, 423.805, 52819.048 24/12/14,01:13:19,03,06,1, 11.9,1,1, -4.263, 10476.934, 423.809, 52818.972 24/12/14,01:13:19,04,06,1, 11.9,1,1, -4.263, 10476.961, 423.798, 52819.026 24/12/14,01:13:19,05,06,1, 11.9,1,1, -4.263, 10476.936, 423.797, 52819.059 24/12/14,01:13:19,06,06,1, 11.9,1,1, -4.263, 10476.941, 423.772, 52819.005 24/12/14,01:13:19,07,06,1, 11.9,1,1, -4.263, 10476.920, 423.800, 52819.059 24/12/14,01:13:19,08,06,1, 11.9,1,1, -4.263, 10476.930, 423.809, 52819.062 24/12/14,01:13:19,09,06,1, 11.9,1,1, -4.263, 10476.942, 423.838, 52819.038 24/12/14,01:13:19,10,06,1, 11.9,1,1, -4.263, 10476.944, 423.815, 52819.052 24/12/14,01:13:19,11,06,1, 11.9,1,1, -4.263, 10476.944, 423.811, 52819.049 24/12/14,01:13:19,12,06,1, 11.9,1,1, -4.263, 10476.943, 423.817, 52819.030 24/12/14,01:13:19,13,06,1, 11.9,1,1, -4.263, 10476.935, 423.821, 52819.061 24/12/14,01:13:19,14,06,1, 11.9,1,1, -4.263, 10476.938, 423.803, 52819.095 24/12/14,01:13:19,15,06,1, 11.9,1,1, -4.263, 10476.970, 423.805, 52819.065 24/12/14,01:13:19,16,06,1, 11.9,1,1, -4.263, 10476.955, 423.799, 52819.086 24/12/14,01:13:19,17,06,1, 11.9,1,1, -4.263, 10476.958, 423.808, 52819.077 24/12/14,01:13:19,18,06,1, 11.9,1,1, -4.263, 10476.959, 423.818, 52819.134 24/12/14,01:13:19,19,06,1, 11.9,1,1, -4.263, 10476.940, 423.821, 52819.113 24/12/14,01:13:20,00,06,1, 11.9,1,1, -4.259, 10476.934, 423.821, 52819.113 24/12/14,01:13:20,01,06,1, 11.9,1,1, -4.259, 10476.939, 423.819, 52819.053 24/12/14,01:13:20,02,06,1, 11.9,1,1, -4.259, 10476.967, 423.826, 52819.012 24/12/14,01:13:20,03,06,1, 11.9,1,1, -4.259, 10476.940, 423.836, 52819.049 24/12/14,01:13:20,04,06,1, 11.9,1,1, -4.259, 10476.939, 423.840, 52819.082 24/12/14,01:13:20,05,06,1, 11.9,1,1, -4.259, 10476.926, 423.850, 52819.076 24/12/14,01:13:20,06,06,1, 11.9,1,1, -4.259, 10476.954, 423.834, 52819.021 24/12/14,01:13:20,07,06,1, 11.9,1,1, -4.259, 10476.951, 423.824, 52818.939 24/12/14,01:13:20,08,06,1, 11.9,1,1, -4.259, 10476.956, 423.836, 52818.920 24/12/14,01:13:20,09,06,1, 11.9,1,1, -4.259, 10476.953, 423.831, 52819.055 24/12/14,01:13:20,10,06,1, 11.9,1,1, -4.259, 10476.965, 423.841, 52819.073 24/12/14,01:13:20,11,06,1, 11.9,1,1, -4.259, 10476.959, 423.854, 52819.095 24/12/14,01:13:20,12,06,1, 11.9,1,1, -4.259, 10476.967, 423.829, 52819.082 24/12/14,01:13:20,13,06,1, 11.9,1,1, -4.259, 10476.955, 423.830, 52819.075 24/12/14,01:13:20,14,06,1, 11.9,1,1, -4.259, 10476.991, 423.834, 52819.109 24/12/14,01:13:20,15,06,1, 11.9,1,1, -4.259, 10476.966, 423.825, 52819.000 24/12/14,01:13:20,16,06,1, 11.9,1,1, -4.259, 10476.959, 423.858, 52819.092 24/12/14,01:13:20,17,06,1, 11.9,1,1, -4.259, 10476.972, 423.825, 52819.067 24/12/14,01:13:20,18,06,1, 11.9,1,1, -4.259, 10476.959, 423.839, 52819.054 24/12/14,01:13:20,19,06,1, 11.9,1,1, -4.259, 10476.982, 423.842, 52819.042 24/12/14,01:13:21,00,06,1, 11.9,1,1, -4.260, 10476.975, 423.842, 52819.042 24/12/14,01:13:21,01,06,1, 11.9,1,1, -4.260, 10476.971, 423.866, 52819.087 24/12/14,01:13:21,02,06,1, 11.9,1,1, -4.260, 10476.973, 423.876, 52819.093 24/12/14,01:13:21,03,06,1, 11.9,1,1, -4.260, 10476.949, 423.846, 52819.065 24/12/14,01:13:21,04,06,1, 11.9,1,1, -4.260, 10476.974, 423.844, 52819.065 24/12/14,01:13:21,05,06,1, 11.9,1,1, -4.260, 10476.989, 423.856, 52819.024 24/12/14,01:13:21,06,06,1, 11.9,1,1, -4.260, 10476.948, 423.857, 52819.074 24/12/14,01:13:21,07,06,1, 11.9,1,1, -4.260, 10476.987, 423.840, 52819.073 24/12/14,01:13:21,08,06,1, 11.9,1,1, -4.260, 10476.971, 423.849, 52819.083 24/12/14,01:13:21,09,06,1, 11.9,1,1, -4.260, 10476.983, 423.875, 52819.040 24/12/14,01:13:21,10,06,1, 11.9,1,1, -4.260, 10476.970, 423.860, 52819.058 24/12/14,01:13:21,11,06,1, 11.9,1,1, -4.260, 10476.975, 423.878, 52819.154 24/12/14,01:13:21,12,06,1, 11.9,1,1, -4.260, 10476.956, 423.865, 52819.172 24/12/14,01:13:21,13,06,1, 11.9,1,1, -4.260, 10476.989, 423.875, 52819.106 24/12/14,01:13:21,14,06,1, 11.9,1,1, -4.260, 10476.997, 423.881, 52819.119 24/12/14,01:13:21,15,06,1, 11.9,1,1, -4.260, 10476.999, 423.868, 52819.007 24/12/14,01:13:21,16,06,1, 11.9,1,1, -4.260, 10476.993, 423.858, 52819.026 24/12/14,01:13:21,17,06,1, 11.9,1,1, -4.260, 10476.997, 423.861, 52819.125 24/12/14,01:13:21,18,06,1, 11.9,1,1, -4.260, 10476.987, 423.846, 52819.048 24/12/14,01:13:21,19,06,1, 11.9,1,1, -4.260, 10477.001, 423.861, 52819.060 24/12/14,01:13:22,00,06,1, 11.9,1,1, -4.257, 10477.000, 423.861, 52819.060 24/12/14,01:13:22,01,06,1, 11.9,1,1, -4.257, 10476.996, 423.864, 52819.134 24/12/14,01:13:22,02,06,1, 11.9,1,1, -4.257, 10476.968, 423.850, 52819.075 24/12/14,01:13:22,03,06,1, 11.9,1,1, -4.257, 10476.991, 423.851, 52819.055 24/12/14,01:13:22,04,06,1, 11.9,1,1, -4.257, 10476.969, 423.848, 52819.114 24/12/14,01:13:22,05,06,1, 11.9,1,1, -4.257, 10476.974, 423.876, 52819.128 24/12/14,01:13:22,06,06,1, 11.9,1,1, -4.257, 10476.985, 423.857, 52819.145 24/12/14,01:13:22,07,06,1, 11.9,1,1, -4.257, 10476.989, 423.895, 52819.177 24/12/14,01:13:22,08,06,1, 11.9,1,1, -4.257, 10476.980, 423.877, 52819.171 24/12/14,01:13:22,09,06,1, 11.9,1,1, -4.257, 10476.983, 423.884, 52819.170 24/12/14,01:13:22,10,06,1, 11.9,1,1, -4.257, 10476.994, 423.887, 52819.156 24/12/14,01:13:22,11,06,1, 11.9,1,1, -4.257, 10476.997, 423.891, 52819.081 24/12/14,01:13:22,12,06,1, 11.9,1,1, -4.257, 10477.011, 423.870, 52819.111 24/12/14,01:13:22,13,06,1, 11.9,1,1, -4.257, 10477.009, 423.897, 52819.066 24/12/14,01:13:22,14,06,1, 11.9,1,1, -4.257, 10477.013, 423.899, 52819.135 24/12/14,01:13:22,15,06,1, 11.9,1,1, -4.257, 10477.013, 423.890, 52819.174 24/12/14,01:13:22,16,06,1, 11.9,1,1, -4.257, 10477.001, 423.881, 52819.087 24/12/14,01:13:22,17,06,1, 11.9,1,1, -4.257, 10476.980, 423.873, 52819.166 24/12/14,01:13:22,18,06,1, 11.9,1,1, -4.257, 10476.999, 423.901, 52819.137 24/12/14,01:13:22,19,06,1, 11.9,1,1, -4.257, 10476.994, 423.891, 52819.069 24/12/14,01:13:23,00,06,1, 11.9,1,1, -4.258, 10476.992, 423.891, 52819.069 24/12/14,01:13:23,01,06,1, 11.9,1,1, -4.258, 10476.995, 423.881, 52819.018 24/12/14,01:13:23,02,06,1, 11.9,1,1, -4.258, 10477.014, 423.892, 52819.027 24/12/14,01:13:23,03,06,1, 11.9,1,1, -4.258, 10477.015, 423.902, 52819.031 24/12/14,01:13:23,04,06,1, 11.9,1,1, -4.258, 10476.995, 423.894, 52819.028 24/12/14,01:13:23,05,06,1, 11.9,1,1, -4.258, 10477.004, 423.863, 52819.025 24/12/14,01:13:23,06,06,1, 11.9,1,1, -4.258, 10477.002, 423.914, 52819.123 24/12/14,01:13:23,07,06,1, 11.9,1,1, -4.258, 10477.018, 423.887, 52819.094 24/12/14,01:13:23,08,06,1, 11.9,1,1, -4.258, 10476.996, 423.876, 52819.103 24/12/14,01:13:23,09,06,1, 11.9,1,1, -4.258, 10476.996, 423.906, 52819.085 24/12/14,01:13:23,10,06,1, 11.9,1,1, -4.258, 10477.001, 423.863, 52819.002 24/12/14,01:13:23,11,06,1, 11.9,1,1, -4.258, 10477.017, 423.899, 52819.057 24/12/14,01:13:23,12,06,1, 11.9,1,1, -4.258, 10477.002, 423.905, 52819.133 24/12/14,01:13:23,13,06,1, 11.9,1,1, -4.258, 10477.007, 423.923, 52819.070 24/12/14,01:13:23,14,06,1, 11.9,1,1, -4.258, 10477.004, 423.906, 52819.146 24/12/14,01:13:23,15,06,1, 11.9,1,1, -4.258, 10477.013, 423.904, 52819.121 24/12/14,01:13:23,16,06,1, 11.9,1,1, -4.258, 10477.013, 423.899, 52819.172 24/12/14,01:13:23,17,06,1, 11.9,1,1, -4.258, 10476.974, 423.901, 52819.183 24/12/14,01:13:23,18,06,1, 11.9,1,1, -4.258, 10477.013, 423.898, 52819.128 24/12/14,01:13:23,19,06,1, 11.9,1,1, -4.258, 10477.000, 423.880, 52819.036 24/12/14,01:13:24,00,07,1, 11.9,1,1, -4.258, 10476.992, 423.880, 52819.036 24/12/14,01:13:24,01,07,1, 11.9,1,1, -4.258, 10477.008, 423.908, 52819.027 24/12/14,01:13:24,02,07,1, 11.9,1,1, -4.258, 10477.004, 423.916, 52819.109 24/12/14,01:13:24,03,07,1, 11.9,1,1, -4.258, 10476.993, 423.892, 52819.090 24/12/14,01:13:24,04,07,1, 11.9,1,1, -4.258, 10477.021, 423.913, 52819.080 24/12/14,01:13:24,05,07,1, 11.9,1,1, -4.258, 10476.979, 423.904, 52819.158 24/12/14,01:13:24,06,07,1, 11.9,1,1, -4.258, 10476.998, 423.889, 52819.089 24/12/14,01:13:24,07,07,1, 11.9,1,1, -4.258, 10476.988, 423.906, 52819.033 24/12/14,01:13:24,08,07,1, 11.9,1,1, -4.258, 10477.005, 423.911, 52819.063 24/12/14,01:13:24,09,07,1, 11.9,1,1, -4.258, 10477.002, 423.897, 52819.073 24/12/14,01:13:24,10,07,1, 11.9,1,1, -4.258, 10477.007, 423.907, 52819.069 24/12/14,01:13:24,11,07,1, 11.9,1,1, -4.258, 10476.995, 423.887, 52819.104 24/12/14,01:13:24,12,07,1, 11.9,1,1, -4.258, 10477.018, 423.904, 52819.053 24/12/14,01:13:24,13,07,1, 11.9,1,1, -4.258, 10477.044, 423.895, 52819.051 24/12/14,01:13:24,14,07,1, 11.9,1,1, -4.258, 10477.020, 423.901, 52819.052 24/12/14,01:13:24,15,07,1, 11.9,1,1, -4.258, 10477.009, 423.910, 52819.155 24/12/14,01:13:24,16,07,1, 11.9,1,1, -4.258, 10477.000, 423.905, 52819.108 24/12/14,01:13:24,17,07,1, 11.9,1,1, -4.258, 10477.018, 423.897, 52819.128 24/12/14,01:13:24,18,07,1, 11.9,1,1, -4.258, 10477.011, 423.897, 52819.127 24/12/14,01:13:24,19,07,1, 11.9,1,1, -4.258, 10477.001, 423.892, 52819.117 24/12/14,01:13:25,00,07,1, 11.9,1,1, -4.259, 10477.000, 423.892, 52819.117 24/12/14,01:13:25,01,07,1, 11.9,1,1, -4.259, 10477.022, 423.943, 52819.095 24/12/14,01:13:25,02,07,1, 11.9,1,1, -4.259, 10477.002, 423.924, 52819.059 24/12/14,01:13:25,03,07,1, 11.9,1,1, -4.259, 10477.010, 423.918, 52819.057 24/12/14,01:13:25,04,07,1, 11.9,1,1, -4.259, 10477.040, 423.918, 52819.041 24/12/14,01:13:25,05,07,1, 11.9,1,1, -4.259, 10477.015, 423.915, 52819.069 24/12/14,01:13:25,06,07,1, 11.9,1,1, -4.259, 10477.033, 423.922, 52819.074 24/12/14,01:13:25,07,07,1, 11.9,1,1, -4.259, 10477.013, 423.932, 52819.100 24/12/14,01:13:25,08,07,1, 11.9,1,1, -4.259, 10477.019, 423.929, 52819.127 24/12/14,01:13:25,09,07,1, 11.9,1,1, -4.259, 10477.010, 423.947, 52819.112 24/12/14,01:13:25,10,07,1, 11.9,1,1, -4.259, 10477.003, 423.918, 52819.143 24/12/14,01:13:25,11,07,1, 11.9,1,1, -4.259, 10477.005, 423.933, 52819.183 24/12/14,01:13:25,12,07,1, 11.9,1,1, -4.259, 10476.992, 423.930, 52819.153 24/12/14,01:13:25,13,07,1, 11.9,1,1, -4.259, 10477.021, 423.912, 52819.101 24/12/14,01:13:25,14,07,1, 11.9,1,1, -4.259, 10477.015, 423.936, 52819.133 24/12/14,01:13:25,15,07,1, 11.9,1,1, -4.259, 10476.991, 423.933, 52819.118 24/12/14,01:13:25,16,07,1, 11.9,1,1, -4.259, 10477.016, 423.924, 52819.081 24/12/14,01:13:25,17,07,1, 11.9,1,1, -4.259, 10477.033, 423.934, 52819.106 24/12/14,01:13:25,18,07,1, 11.9,1,1, -4.259, 10477.016, 423.917, 52819.083 24/12/14,01:13:25,19,07,1, 11.9,1,1, -4.259, 10477.015, 423.925, 52819.152 24/12/14,01:13:26,00,06,1, 11.9,1,1, -4.259, 10477.009, 423.925, 52819.152 24/12/14,01:13:26,01,06,1, 11.9,1,1, -4.259, 10477.053, 423.928, 52819.082 24/12/14,01:13:26,02,06,1, 11.9,1,1, -4.259, 10477.044, 423.933, 52819.089 24/12/14,01:13:26,03,06,1, 11.9,1,1, -4.259, 10477.014, 423.932, 52819.073 24/12/14,01:13:26,04,06,1, 11.9,1,1, -4.259, 10477.034, 423.929, 52819.225 24/12/14,01:13:26,05,06,1, 11.9,1,1, -4.259, 10477.024, 423.955, 52819.190 24/12/14,01:13:26,06,06,1, 11.9,1,1, -4.259, 10477.043, 423.941, 52819.121 24/12/14,01:13:26,07,06,1, 11.9,1,1, -4.259, 10477.001, 423.902, 52819.037 24/12/14,01:13:26,08,06,1, 11.9,1,1, -4.259, 10477.030, 423.929, 52819.050 24/12/14,01:13:26,09,06,1, 11.9,1,1, -4.259, 10477.019, 423.932, 52819.058 24/12/14,01:13:26,10,06,1, 11.9,1,1, -4.259, 10477.030, 423.933, 52819.074 24/12/14,01:13:26,11,06,1, 11.9,1,1, -4.259, 10477.035, 423.939, 52819.056 24/12/14,01:13:26,12,06,1, 11.9,1,1, -4.259, 10477.039, 423.948, 52819.138 24/12/14,01:13:26,13,06,1, 11.9,1,1, -4.259, 10477.006, 423.935, 52819.107 24/12/14,01:13:26,14,06,1, 11.9,1,1, -4.259, 10477.020, 423.933, 52819.134 24/12/14,01:13:26,15,06,1, 11.9,1,1, -4.259, 10477.037, 423.934, 52819.068 24/12/14,01:13:26,16,06,1, 11.9,1,1, -4.259, 10477.007, 423.934, 52819.102 24/12/14,01:13:26,17,06,1, 11.9,1,1, -4.259, 10477.020, 423.937, 52819.088 24/12/14,01:13:26,18,06,1, 11.9,1,1, -4.259, 10477.015, 423.952, 52819.066 24/12/14,01:13:26,19,06,1, 11.9,1,1, -4.259, 10477.007, 423.960, 52819.211 24/12/14,01:13:27,00,07,1, 11.9,1,1, -4.259, 10477.000, 423.960, 52819.211 24/12/14,01:13:27,01,07,1, 11.9,1,1, -4.259, 10477.047, 423.937, 52819.037 24/12/14,01:13:27,02,07,1, 11.9,1,1, -4.259, 10477.009, 423.955, 52819.031 24/12/14,01:13:27,03,07,1, 11.9,1,1, -4.259, 10477.024, 423.942, 52819.101 24/12/14,01:13:27,04,07,1, 11.9,1,1, -4.259, 10477.014, 423.928, 52819.079 24/12/14,01:13:27,05,07,1, 11.9,1,1, -4.259, 10477.034, 423.940, 52819.128 24/12/14,01:13:27,06,07,1, 11.9,1,1, -4.259, 10477.023, 423.943, 52819.163 24/12/14,01:13:27,07,07,1, 11.9,1,1, -4.259, 10477.065, 423.945, 52819.132 24/12/14,01:13:27,08,07,1, 11.9,1,1, -4.259, 10477.029, 423.942, 52819.150 24/12/14,01:13:27,09,07,1, 11.9,1,1, -4.259, 10477.032, 423.963, 52819.164 24/12/14,01:13:27,10,07,1, 11.9,1,1, -4.259, 10477.013, 423.932, 52819.104 24/12/14,01:13:27,11,07,1, 11.9,1,1, -4.259, 10477.032, 423.923, 52819.112 24/12/14,01:13:27,12,07,1, 11.9,1,1, -4.259, 10477.048, 423.940, 52819.061 24/12/14,01:13:27,13,07,1, 11.9,1,1, -4.259, 10477.034, 423.943, 52819.035 24/12/14,01:13:27,14,07,1, 11.9,1,1, -4.259, 10477.051, 423.933, 52819.011 24/12/14,01:13:27,15,07,1, 11.9,1,1, -4.259, 10477.013, 423.950, 52818.972 24/12/14,01:13:27,16,07,1, 11.9,1,1, -4.259, 10477.033, 423.982, 52819.119 24/12/14,01:13:27,17,07,1, 11.9,1,1, -4.259, 10477.035, 423.955, 52819.065 24/12/14,01:13:27,18,07,1, 11.9,1,1, -4.259, 10477.020, 423.957, 52819.077 24/12/14,01:13:27,19,07,1, 11.9,1,1, -4.259, 10477.016, 423.948, 52819.131 24/12/14,01:13:28,00,07,1, 11.9,1,1, -4.256, 10477.009, 423.948, 52819.131 24/12/14,01:13:28,01,07,1, 11.9,1,1, -4.256, 10477.024, 423.969, 52818.899 24/12/14,01:13:28,02,07,1, 11.9,1,1, -4.256, 10477.029, 423.963, 52819.200 24/12/14,01:13:28,03,07,1, 11.9,1,1, -4.256, 10477.039, 423.976, 52819.199 24/12/14,01:13:28,04,07,1, 11.9,1,1, -4.256, 10477.015, 423.972, 52819.167 24/12/14,01:13:28,05,07,1, 11.9,1,1, -4.256, 10477.018, 423.975, 52819.183 24/12/14,01:13:28,06,07,1, 11.9,1,1, -4.256, 10477.003, 423.960, 52819.016 24/12/14,01:13:28,07,07,1, 11.9,1,1, -4.256, 10477.061, 423.963, 52819.095 24/12/14,01:13:28,08,07,1, 11.9,1,1, -4.256, 10477.034, 423.945, 52818.984 24/12/14,01:13:28,09,07,1, 11.9,1,1, -4.256, 10477.042, 423.969, 52819.039 24/12/14,01:13:28,10,07,1, 11.9,1,1, -4.256, 10477.029, 423.935, 52819.023 24/12/14,01:13:28,11,07,1, 11.9,1,1, -4.256, 10477.045, 423.948, 52819.049 24/12/14,01:13:28,12,07,1, 11.9,1,1, -4.256, 10477.042, 423.975, 52819.112 24/12/14,01:13:28,13,07,1, 11.9,1,1, -4.256, 10477.028, 423.935, 52819.087 24/12/14,01:13:28,14,07,1, 11.9,1,1, -4.256, 10477.041, 423.972, 52819.152 24/12/14,01:13:28,15,07,1, 11.9,1,1, -4.256, 10477.029, 423.968, 52819.173 24/12/14,01:13:28,16,07,1, 11.9,1,1, -4.256, 10477.063, 423.980, 52819.144 24/12/14,01:13:28,17,07,1, 11.9,1,1, -4.256, 10477.040, 423.948, 52819.149 24/12/14,01:13:28,18,07,1, 11.9,1,1, -4.256, 10477.041, 423.969, 52819.166 24/12/14,01:13:28,19,07,1, 11.9,1,1, -4.256, 10477.075, 423.983, 52819.142 24/12/14,01:13:29,00,06,1, 12.0,1,1, -4.260, 10477.067, 423.983, 52819.142 24/12/14,01:13:29,01,06,1, 12.0,1,1, -4.260, 10477.032, 423.955, 52819.124 24/12/14,01:13:29,02,06,1, 12.0,1,1, -4.260, 10477.044, 423.967, 52819.125 24/12/14,01:13:29,03,06,1, 12.0,1,1, -4.260, 10477.043, 423.954, 52819.004 24/12/14,01:13:29,04,06,1, 12.0,1,1, -4.260, 10477.023, 423.962, 52819.114 24/12/14,01:13:29,05,06,1, 12.0,1,1, -4.260, 10477.028, 423.975, 52819.148 24/12/14,01:13:29,06,06,1, 12.0,1,1, -4.260, 10477.039, 423.961, 52819.069 24/12/14,01:13:29,07,06,1, 12.0,1,1, -4.260, 10477.034, 423.985, 52819.170 24/12/14,01:13:29,08,06,1, 12.0,1,1, -4.260, 10477.059, 423.940, 52819.070 24/12/14,01:13:29,09,06,1, 12.0,1,1, -4.260, 10477.042, 423.965, 52819.131 24/12/14,01:13:29,10,06,1, 12.0,1,1, -4.260, 10477.059, 423.966, 52819.076 24/12/14,01:13:29,11,06,1, 12.0,1,1, -4.260, 10477.049, 423.946, 52819.127 24/12/14,01:13:29,12,06,1, 12.0,1,1, -4.260, 10477.041, 423.959, 52819.077 24/12/14,01:13:29,13,06,1, 12.0,1,1, -4.260, 10477.054, 423.949, 52819.070 24/12/14,01:13:29,14,06,1, 12.0,1,1, -4.260, 10477.032, 423.956, 52819.102 24/12/14,01:13:29,15,06,1, 12.0,1,1, -4.260, 10477.032, 423.965, 52819.150 24/12/14,01:13:29,16,06,1, 12.0,1,1, -4.260, 10477.024, 423.980, 52819.105 24/12/14,01:13:29,17,06,1, 12.0,1,1, -4.260, 10477.026, 423.943, 52819.089 24/12/14,01:13:29,18,06,1, 12.0,1,1, -4.260, 10477.023, 423.958, 52819.117 24/12/14,01:13:29,19,06,1, 12.0,1,1, -4.260, 10476.999, 423.952, 52819.090 24/12/14,01:13:30,00,06,1, 11.9,1,1, -4.265, 10476.992, 423.952, 52819.090 24/12/14,01:13:30,01,06,1, 11.9,1,1, -4.265, 10477.011, 423.975, 52819.089 24/12/14,01:13:30,02,06,1, 11.9,1,1, -4.265, 10477.022, 423.961, 52819.104 24/12/14,01:13:30,03,06,1, 11.9,1,1, -4.265, 10477.015, 423.956, 52819.129 24/12/14,01:13:30,04,06,1, 11.9,1,1, -4.265, 10477.004, 423.944, 52819.086 24/12/14,01:13:30,05,06,1, 11.9,1,1, -4.265, 10477.017, 423.960, 52819.149 24/12/14,01:13:30,06,06,1, 11.9,1,1, -4.265, 10476.997, 423.967, 52819.143 24/12/14,01:13:30,07,06,1, 11.9,1,1, -4.265, 10477.010, 423.951, 52819.132 24/12/14,01:13:30,08,06,1, 11.9,1,1, -4.265, 10477.038, 423.969, 52819.188 24/12/14,01:13:30,09,06,1, 11.9,1,1, -4.265, 10477.024, 423.981, 52819.126 24/12/14,01:13:30,10,06,1, 11.9,1,1, -4.265, 10476.995, 423.962, 52819.188 24/12/14,01:13:30,11,06,1, 11.9,1,1, -4.265, 10477.014, 423.953, 52819.088 24/12/14,01:13:30,12,06,1, 11.9,1,1, -4.265, 10477.022, 423.970, 52819.162 24/12/14,01:13:30,13,06,1, 11.9,1,1, -4.265, 10477.010, 423.954, 52819.164 24/12/14,01:13:30,14,06,1, 11.9,1,1, -4.265, 10477.007, 423.955, 52819.111 24/12/14,01:13:30,15,06,1, 11.9,1,1, -4.265, 10476.998, 423.955, 52819.073 24/12/14,01:13:30,16,06,1, 11.9,1,1, -4.265, 10477.017, 423.967, 52819.094 24/12/14,01:13:30,17,06,1, 11.9,1,1, -4.265, 10477.025, 423.946, 52819.058 24/12/14,01:13:30,18,06,1, 11.9,1,1, -4.265, 10477.024, 423.957, 52819.132 24/12/14,01:13:30,19,06,1, 11.9,1,1, -4.265, 10477.013, 423.950, 52819.076 24/12/14,01:13:31,00,05,1, 12.0,1,1, -4.259, 10477.009, 423.950, 52819.076 24/12/14,01:13:31,01,05,1, 12.0,1,1, -4.259, 10477.015, 423.948, 52819.114 24/12/14,01:13:31,02,05,1, 12.0,1,1, -4.259, 10477.000, 423.967, 52819.089 24/12/14,01:13:31,03,05,1, 12.0,1,1, -4.259, 10477.020, 423.951, 52819.054 24/12/14,01:13:31,04,05,1, 12.0,1,1, -4.259, 10476.995, 423.954, 52819.306 24/12/14,01:13:31,05,05,1, 12.0,1,1, -4.259, 10477.016, 423.979, 52819.102 24/12/14,01:13:31,06,05,1, 12.0,1,1, -4.259, 10477.039, 423.963, 52819.070 24/12/14,01:13:31,07,05,1, 12.0,1,1, -4.259, 10477.033, 423.936, 52819.101 24/12/14,01:13:31,08,05,1, 12.0,1,1, -4.259, 10477.016, 423.955, 52819.203 24/12/14,01:13:31,09,05,1, 12.0,1,1, -4.259, 10477.037, 423.964, 52819.111 24/12/14,01:13:31,10,05,1, 12.0,1,1, -4.259, 10477.041, 423.963, 52819.172 24/12/14,01:13:31,11,05,1, 12.0,1,1, -4.259, 10477.047, 423.975, 52819.165 24/12/14,01:13:31,12,05,1, 12.0,1,1, -4.259, 10477.039, 423.946, 52819.141 24/12/14,01:13:31,13,05,1, 12.0,1,1, -4.259, 10477.061, 423.934, 52819.127 24/12/14,01:13:31,14,05,1, 12.0,1,1, -4.259, 10477.033, 423.935, 52819.114 24/12/14,01:13:31,15,05,1, 12.0,1,1, -4.259, 10477.039, 423.966, 52819.195 24/12/14,01:13:31,16,05,1, 12.0,1,1, -4.259, 10477.040, 423.954, 52819.059 24/12/14,01:13:31,17,05,1, 12.0,1,1, -4.259, 10477.062, 423.989, 52819.074 24/12/14,01:13:31,18,05,1, 12.0,1,1, -4.259, 10477.039, 423.966, 52819.139 24/12/14,01:13:31,19,05,1, 12.0,1,1, -4.259, 10477.045, 423.964, 52819.087 24/12/14,01:13:32,00,07,1, 11.9,1,1, -4.261, 10477.042, 423.964, 52819.087 24/12/14,01:13:32,01,07,1, 11.9,1,1, -4.261, 10477.018, 423.958, 52819.079 24/12/14,01:13:32,02,07,1, 11.9,1,1, -4.261, 10477.037, 423.974, 52819.077 24/12/14,01:13:32,03,07,1, 11.9,1,1, -4.261, 10477.051, 423.983, 52819.089 24/12/14,01:13:32,04,07,1, 11.9,1,1, -4.261, 10477.045, 423.955, 52819.096 24/12/14,01:13:32,05,07,1, 11.9,1,1, -4.261, 10477.035, 423.981, 52819.123 24/12/14,01:13:32,06,07,1, 11.9,1,1, -4.261, 10477.029, 423.974, 52819.064 24/12/14,01:13:32,07,07,1, 11.9,1,1, -4.261, 10477.011, 423.972, 52819.119 24/12/14,01:13:32,08,07,1, 11.9,1,1, -4.261, 10477.017, 423.993, 52819.205 24/12/14,01:13:32,09,07,1, 11.9,1,1, -4.261, 10476.994, 423.970, 52819.169 24/12/14,01:13:32,10,07,1, 11.9,1,1, -4.261, 10477.024, 423.986, 52819.142 24/12/14,01:13:32,11,07,1, 11.9,1,1, -4.261, 10477.030, 423.974, 52819.178 24/12/14,01:13:32,12,07,1, 11.9,1,1, -4.261, 10477.019, 423.957, 52819.191 24/12/14,01:13:32,13,07,1, 11.9,1,1, -4.261, 10477.038, 423.945, 52819.201 24/12/14,01:13:32,14,07,1, 11.9,1,1, -4.261, 10477.035, 423.975, 52819.134 24/12/14,01:13:32,15,07,1, 11.9,1,1, -4.261, 10477.046, 424.019, 52819.193 24/12/14,01:13:32,16,07,1, 11.9,1,1, -4.261, 10477.029, 423.954, 52819.066 24/12/14,01:13:32,17,07,1, 11.9,1,1, -4.261, 10477.031, 423.982, 52819.084 24/12/14,01:13:32,18,07,1, 11.9,1,1, -4.261, 10477.031, 423.983, 52819.138 24/12/14,01:13:32,19,07,1, 11.9,1,1, -4.261, 10477.047, 423.969, 52819.087 24/12/14,01:13:33,00,06,1, 11.9,1,1, -4.265, 10477.042, 423.969, 52819.087 24/12/14,01:13:33,01,06,1, 11.9,1,1, -4.265, 10477.029, 423.963, 52819.058 24/12/14,01:13:33,02,06,1, 11.9,1,1, -4.265, 10477.045, 423.959, 52819.163 24/12/14,01:13:33,03,06,1, 11.9,1,1, -4.265, 10477.058, 423.977, 52819.136 24/12/14,01:13:33,04,06,1, 11.9,1,1, -4.265, 10477.020, 423.975, 52819.211 24/12/14,01:13:33,05,06,1, 11.9,1,1, -4.265, 10477.025, 423.966, 52819.217 24/12/14,01:13:33,06,06,1, 11.9,1,1, -4.265, 10477.050, 423.970, 52819.193 24/12/14,01:13:33,07,06,1, 11.9,1,1, -4.265, 10477.054, 423.955, 52819.123 24/12/14,01:13:33,08,06,1, 11.9,1,1, -4.265, 10477.036, 423.979, 52819.171 24/12/14,01:13:33,09,06,1, 11.9,1,1, -4.265, 10477.029, 423.982, 52819.142 24/12/14,01:13:33,10,06,1, 11.9,1,1, -4.265, 10477.038, 423.966, 52819.142 24/12/14,01:13:33,11,06,1, 11.9,1,1, -4.265, 10477.017, 423.983, 52819.362 24/12/14,01:13:33,12,06,1, 11.9,1,1, -4.265, 10477.125, 423.986, 52819.017 24/12/14,01:13:33,13,06,1, 11.9,1,1, -4.265, 10477.029, 423.968, 52819.056 24/12/14,01:13:33,14,06,1, 11.9,1,1, -4.265, 10477.022, 423.984, 52819.140 24/12/14,01:13:33,15,06,1, 11.9,1,1, -4.265, 10477.024, 423.986, 52819.111 24/12/14,01:13:33,16,06,1, 11.9,1,1, -4.265, 10477.070, 423.981, 52819.125 24/12/14,01:13:33,17,06,1, 11.9,1,1, -4.265, 10477.017, 423.977, 52819.191 24/12/14,01:13:33,18,06,1, 11.9,1,1, -4.265, 10477.057, 423.970, 52819.153 24/12/14,01:13:33,19,06,1, 11.9,1,1, -4.265, 10477.046, 423.975, 52819.200 24/12/14,01:13:34,00,05,1, 11.9,1,1, -4.260, 10477.042, 423.975, 52819.200 24/12/14,01:13:34,01,05,1, 11.9,1,1, -4.260, 10477.045, 423.999, 52819.146 24/12/14,01:13:34,02,05,1, 11.9,1,1, -4.260, 10477.058, 423.973, 52819.125 24/12/14,01:13:34,03,05,1, 11.9,1,1, -4.260, 10477.061, 423.940, 52819.137 24/12/14,01:13:34,04,05,1, 11.9,1,1, -4.260, 10477.047, 423.959, 52819.149 24/12/14,01:13:34,05,05,1, 11.9,1,1, -4.260, 10477.063, 423.958, 52819.138 24/12/14,01:13:34,06,05,1, 11.9,1,1, -4.260, 10477.069, 423.954, 52819.123 24/12/14,01:13:34,07,05,1, 11.9,1,1, -4.260, 10477.067, 423.944, 52819.070 24/12/14,01:13:34,08,05,1, 11.9,1,1, -4.260, 10477.084, 423.954, 52819.089 24/12/14,01:13:34,09,05,1, 11.9,1,1, -4.260, 10477.076, 423.983, 52819.125 24/12/14,01:13:34,10,05,1, 11.9,1,1, -4.260, 10477.090, 423.936, 52819.075 24/12/14,01:13:34,11,05,1, 11.9,1,1, -4.260, 10477.070, 423.968, 52819.112 24/12/14,01:13:34,12,05,1, 11.9,1,1, -4.260, 10477.066, 423.963, 52819.123 24/12/14,01:13:34,13,05,1, 11.9,1,1, -4.260, 10477.059, 423.974, 52819.161 24/12/14,01:13:34,14,05,1, 11.9,1,1, -4.260, 10477.070, 423.953, 52819.209 24/12/14,01:13:34,15,05,1, 11.9,1,1, -4.260, 10477.078, 423.971, 52819.141 24/12/14,01:13:34,16,05,1, 11.9,1,1, -4.260, 10477.050, 423.936, 52819.158 24/12/14,01:13:34,17,05,1, 11.9,1,1, -4.260, 10477.058, 423.973, 52819.145 24/12/14,01:13:34,18,05,1, 11.9,1,1, -4.260, 10477.067, 423.969, 52819.236 24/12/14,01:13:34,19,05,1, 11.9,1,1, -4.260, 10477.066, 423.970, 52819.186 24/12/14,01:13:35,00,06,1, 11.9,1,1, -4.261, 10477.059, 423.970, 52819.186 24/12/14,01:13:35,01,06,1, 11.9,1,1, -4.261, 10477.065, 423.969, 52819.098 24/12/14,01:13:35,02,06,1, 11.9,1,1, -4.261, 10477.060, 423.955, 52819.122 24/12/14,01:13:35,03,06,1, 11.9,1,1, -4.261, 10477.061, 423.955, 52819.107 24/12/14,01:13:35,04,06,1, 11.9,1,1, -4.261, 10477.070, 423.931, 52819.104 24/12/14,01:13:35,05,06,1, 11.9,1,1, -4.261, 10477.068, 423.947, 52819.118 24/12/14,01:13:35,06,06,1, 11.9,1,1, -4.261, 10477.088, 423.964, 52819.162 24/12/14,01:13:35,07,06,1, 11.9,1,1, -4.261, 10477.060, 423.974, 52819.189 24/12/14,01:13:35,08,06,1, 11.9,1,1, -4.261, 10477.061, 423.973, 52819.146 24/12/14,01:13:35,09,06,1, 11.9,1,1, -4.261, 10477.094, 423.952, 52819.157 24/12/14,01:13:35,10,06,1, 11.9,1,1, -4.261, 10477.097, 423.979, 52819.218 24/12/14,01:13:35,11,06,1, 11.9,1,1, -4.261, 10477.068, 423.971, 52819.210 24/12/14,01:13:35,12,06,1, 11.9,1,1, -4.261, 10477.069, 423.950, 52819.181 24/12/14,01:13:35,13,06,1, 11.9,1,1, -4.261, 10477.097, 423.950, 52819.195 24/12/14,01:13:35,14,06,1, 11.9,1,1, -4.261, 10477.061, 423.973, 52819.192 24/12/14,01:13:35,15,06,1, 11.9,1,1, -4.261, 10477.098, 423.974, 52819.135 24/12/14,01:13:35,16,06,1, 11.9,1,1, -4.261, 10477.081, 423.968, 52819.175 24/12/14,01:13:35,17,06,1, 11.9,1,1, -4.261, 10477.084, 423.962, 52819.153 24/12/14,01:13:35,18,06,1, 11.9,1,1, -4.261, 10477.062, 423.959, 52819.188 24/12/14,01:13:35,19,06,1, 11.9,1,1, -4.261, 10477.093, 423.977, 52819.088 24/12/14,01:13:36,00,06,1, 11.9,1,1, -4.263, 10477.092, 423.977, 52819.088 24/12/14,01:13:36,01,06,1, 11.9,1,1, -4.263, 10477.084, 423.952, 52819.239 24/12/14,01:13:36,02,06,1, 11.9,1,1, -4.263, 10477.077, 423.947, 52819.122 24/12/14,01:13:36,03,06,1, 11.9,1,1, -4.263, 10477.076, 423.966, 52819.088 24/12/14,01:13:36,04,06,1, 11.9,1,1, -4.263, 10477.080, 423.974, 52819.160 24/12/14,01:13:36,05,06,1, 11.9,1,1, -4.263, 10477.057, 423.977, 52819.179 24/12/14,01:13:36,06,06,1, 11.9,1,1, -4.263, 10477.096, 423.982, 52819.202 24/12/14,01:13:36,07,06,1, 11.9,1,1, -4.263, 10477.087, 423.961, 52819.155 24/12/14,01:13:36,08,06,1, 11.9,1,1, -4.263, 10477.059, 423.965, 52819.126 24/12/14,01:13:36,09,06,1, 11.9,1,1, -4.263, 10477.074, 423.972, 52819.105 24/12/14,01:13:36,10,06,1, 11.9,1,1, -4.263, 10477.080, 423.941, 52819.101 24/12/14,01:13:36,11,06,1, 11.9,1,1, -4.263, 10477.091, 423.957, 52819.181 24/12/14,01:13:36,12,06,1, 11.9,1,1, -4.263, 10477.070, 423.955, 52819.186 24/12/14,01:13:36,13,06,1, 11.9,1,1, -4.263, 10477.078, 423.942, 52819.105 24/12/14,01:13:36,14,06,1, 11.9,1,1, -4.263, 10477.085, 423.969, 52819.175 24/12/14,01:13:36,15,06,1, 11.9,1,1, -4.263, 10477.091, 423.962, 52819.234 24/12/14,01:13:36,16,06,1, 11.9,1,1, -4.263, 10477.054, 423.974, 52819.211 24/12/14,01:13:36,17,06,1, 11.9,1,1, -4.263, 10477.099, 423.956, 52819.149 24/12/14,01:13:36,18,06,1, 11.9,1,1, -4.263, 10477.108, 423.946, 52819.168 24/12/14,01:13:36,19,06,1, 11.9,1,1, -4.263, 10477.091, 423.983, 52819.156 24/12/14,01:13:37,00,06,1, 11.9,1,1, -4.260, 10477.084, 423.983, 52819.156 24/12/14,01:13:37,01,06,1, 11.9,1,1, -4.260, 10477.070, 423.958, 52819.100 24/12/14,01:13:37,02,06,1, 11.9,1,1, -4.260, 10477.108, 423.962, 52819.123 24/12/14,01:13:37,03,06,1, 11.9,1,1, -4.260, 10477.095, 423.960, 52819.089 24/12/14,01:13:37,04,06,1, 11.9,1,1, -4.260, 10477.116, 423.940, 52819.127 24/12/14,01:13:37,05,06,1, 11.9,1,1, -4.260, 10477.107, 423.964, 52819.148 24/12/14,01:13:37,06,06,1, 11.9,1,1, -4.260, 10477.101, 423.944, 52819.175 24/12/14,01:13:37,07,06,1, 11.9,1,1, -4.260, 10477.092, 423.943, 52819.166 24/12/14,01:13:37,08,06,1, 11.9,1,1, -4.260, 10477.110, 423.944, 52819.131 24/12/14,01:13:37,09,06,1, 11.9,1,1, -4.260, 10477.106, 423.970, 52819.188 24/12/14,01:13:37,10,06,1, 11.9,1,1, -4.260, 10477.113, 423.951, 52819.136 24/12/14,01:13:37,11,06,1, 11.9,1,1, -4.260, 10477.095, 423.978, 52819.212 24/12/14,01:13:37,12,06,1, 11.9,1,1, -4.260, 10477.132, 423.956, 52819.202 24/12/14,01:13:37,13,06,1, 11.9,1,1, -4.260, 10477.101, 423.930, 52819.227 24/12/14,01:13:37,14,06,1, 11.9,1,1, -4.260, 10477.120, 423.950, 52819.215 24/12/14,01:13:37,15,06,1, 11.9,1,1, -4.260, 10477.133, 423.940, 52819.150 24/12/14,01:13:37,16,06,1, 11.9,1,1, -4.260, 10477.111, 423.952, 52819.101 24/12/14,01:13:37,17,06,1, 11.9,1,1, -4.260, 10477.120, 423.925, 52819.142 24/12/14,01:13:37,18,06,1, 11.9,1,1, -4.260, 10477.128, 423.976, 52819.163 24/12/14,01:13:37,19,06,1, 11.9,1,1, -4.260, 10477.121, 423.970, 52819.168 24/12/14,01:13:38,00,07,1, 11.9,1,1, -4.259, 10477.117, 423.970, 52819.168 24/12/14,01:13:38,01,07,1, 11.9,1,1, -4.259, 10477.099, 423.977, 52819.219 24/12/14,01:13:38,02,07,1, 11.9,1,1, -4.259, 10477.119, 423.948, 52819.120 24/12/14,01:13:38,03,07,1, 11.9,1,1, -4.259, 10477.125, 423.954, 52819.148 24/12/14,01:13:38,04,07,1, 11.9,1,1, -4.259, 10477.105, 423.977, 52819.162 24/12/14,01:13:38,05,07,1, 11.9,1,1, -4.259, 10477.121, 423.937, 52819.157 24/12/14,01:13:38,06,07,1, 11.9,1,1, -4.259, 10477.109, 423.947, 52819.250 24/12/14,01:13:38,07,07,1, 11.9,1,1, -4.259, 10477.122, 423.952, 52819.261 24/12/14,01:13:38,08,07,1, 11.9,1,1, -4.259, 10477.127, 423.945, 52819.223 24/12/14,01:13:38,09,07,1, 11.9,1,1, -4.259, 10477.122, 423.966, 52819.233 24/12/14,01:13:38,10,07,1, 11.9,1,1, -4.259, 10477.134, 423.977, 52819.222 24/12/14,01:13:38,11,07,1, 11.9,1,1, -4.259, 10477.129, 423.960, 52819.222 24/12/14,01:13:38,12,07,1, 11.9,1,1, -4.259, 10477.124, 423.934, 52819.256 24/12/14,01:13:38,13,07,1, 11.9,1,1, -4.259, 10477.123, 423.965, 52819.188 24/12/14,01:13:38,14,07,1, 11.9,1,1, -4.259, 10477.128, 423.974, 52819.115 24/12/14,01:13:38,15,07,1, 11.9,1,1, -4.259, 10477.122, 423.948, 52819.166 24/12/14,01:13:38,16,07,1, 11.9,1,1, -4.259, 10477.115, 423.950, 52819.092 24/12/14,01:13:38,17,07,1, 11.9,1,1, -4.259, 10477.116, 423.975, 52819.119 24/12/14,01:13:38,18,07,1, 11.9,1,1, -4.259, 10477.096, 423.951, 52819.142 24/12/14,01:13:38,19,07,1, 11.9,1,1, -4.259, 10477.120, 423.967, 52819.181 24/12/14,01:13:39,00,08,1, 11.9,1,1, -4.262, 10477.117, 423.967, 52819.181 24/12/14,01:13:39,01,08,1, 11.9,1,1, -4.262, 10477.103, 423.930, 52819.190 24/12/14,01:13:39,02,08,1, 11.9,1,1, -4.262, 10477.126, 423.959, 52819.074 24/12/14,01:13:39,03,08,1, 11.9,1,1, -4.262, 10477.122, 423.960, 52819.205 24/12/14,01:13:39,04,08,1, 11.9,1,1, -4.262, 10477.125, 423.945, 52819.221 24/12/14,01:13:39,05,08,1, 11.9,1,1, -4.262, 10477.133, 423.954, 52819.221 24/12/14,01:13:39,06,08,1, 11.9,1,1, -4.262, 10477.131, 423.964, 52819.180 24/12/14,01:13:39,07,08,1, 11.9,1,1, -4.262, 10477.112, 423.991, 52819.208 24/12/14,01:13:39,08,08,1, 11.9,1,1, -4.262, 10477.120, 423.937, 52819.146 24/12/14,01:13:39,09,08,1, 11.9,1,1, -4.262, 10477.133, 423.935, 52819.086 24/12/14,01:13:39,10,08,1, 11.9,1,1, -4.262, 10477.129, 423.954, 52819.165 24/12/14,01:13:39,11,08,1, 11.9,1,1, -4.262, 10477.135, 423.956, 52819.146 24/12/14,01:13:39,12,08,1, 11.9,1,1, -4.262, 10477.117, 423.960, 52819.158 24/12/14,01:13:39,13,08,1, 11.9,1,1, -4.262, 10477.134, 423.952, 52819.226 24/12/14,01:13:39,14,08,1, 11.9,1,1, -4.262, 10477.117, 423.942, 52819.219 24/12/14,01:13:39,15,08,1, 11.9,1,1, -4.262, 10477.136, 423.951, 52819.180 24/12/14,01:13:39,16,08,1, 11.9,1,1, -4.262, 10477.139, 423.949, 52819.181 24/12/14,01:13:39,17,08,1, 11.9,1,1, -4.262, 10477.106, 423.922, 52819.157 24/12/14,01:13:39,18,08,1, 11.9,1,1, -4.262, 10477.142, 423.979, 52819.228 24/12/14,01:13:39,19,08,1, 11.9,1,1, -4.262, 10477.159, 423.941, 52819.192 24/12/14,01:13:40,00,08,1, 11.9,1,1, -4.257, 10477.151, 423.941, 52819.192 24/12/14,01:13:40,01,08,1, 11.9,1,1, -4.257, 10477.123, 423.949, 52819.247 24/12/14,01:13:40,02,08,1, 11.9,1,1, -4.257, 10477.136, 423.936, 52819.222 24/12/14,01:13:40,03,08,1, 11.9,1,1, -4.257, 10477.149, 423.947, 52819.280 24/12/14,01:13:40,04,08,1, 11.9,1,1, -4.257, 10477.158, 423.921, 52819.227 24/12/14,01:13:40,05,08,1, 11.9,1,1, -4.257, 10477.140, 423.908, 52819.130 24/12/14,01:13:40,06,08,1, 11.9,1,1, -4.257, 10477.154, 423.944, 52819.171 24/12/14,01:13:40,07,08,1, 11.9,1,1, -4.257, 10477.146, 423.938, 52819.198 24/12/14,01:13:40,08,08,1, 11.9,1,1, -4.257, 10477.162, 423.921, 52819.104 24/12/14,01:13:40,09,08,1, 11.9,1,1, -4.257, 10477.141, 423.922, 52819.216 24/12/14,01:13:40,10,08,1, 11.9,1,1, -4.257, 10477.141, 423.937, 52819.158 24/12/14,01:13:40,11,08,1, 11.9,1,1, -4.257, 10477.175, 423.926, 52819.185 24/12/14,01:13:40,12,08,1, 11.9,1,1, -4.257, 10477.155, 423.937, 52819.183 24/12/14,01:13:40,13,08,1, 11.9,1,1, -4.257, 10477.161, 423.950, 52819.232 24/12/14,01:13:40,14,08,1, 11.9,1,1, -4.257, 10477.173, 423.939, 52819.163 24/12/14,01:13:40,15,08,1, 11.9,1,1, -4.257, 10477.160, 423.941, 52819.188 24/12/14,01:13:40,16,08,1, 11.9,1,1, -4.257, 10477.160, 423.923, 52819.163 24/12/14,01:13:40,17,08,1, 11.9,1,1, -4.257, 10477.184, 423.973, 52819.216 24/12/14,01:13:40,18,08,1, 11.9,1,1, -4.257, 10477.153, 423.932, 52819.217 24/12/14,01:13:40,19,08,1, 11.9,1,1, -4.257, 10477.145, 423.954, 52819.165 24/12/14,01:13:41,00,08,1, 11.9,1,1, -4.261, 10477.142, 423.954, 52819.165 24/12/14,01:13:41,01,08,1, 11.9,1,1, -4.261, 10477.193, 423.962, 52819.187 24/12/14,01:13:41,02,08,1, 11.9,1,1, -4.261, 10477.168, 423.925, 52819.088 24/12/14,01:13:41,03,08,1, 11.9,1,1, -4.261, 10477.194, 423.933, 52819.139 24/12/14,01:13:41,04,08,1, 11.9,1,1, -4.261, 10477.172, 423.936, 52819.136 24/12/14,01:13:41,05,08,1, 11.9,1,1, -4.261, 10477.186, 423.932, 52819.198 24/12/14,01:13:41,06,08,1, 11.9,1,1, -4.261, 10477.175, 423.920, 52819.193 24/12/14,01:13:41,07,08,1, 11.9,1,1, -4.261, 10477.198, 423.926, 52819.090 24/12/14,01:13:41,08,08,1, 11.9,1,1, -4.261, 10477.185, 423.944, 52819.136 24/12/14,01:13:41,09,08,1, 11.9,1,1, -4.261, 10477.174, 423.929, 52819.159 24/12/14,01:13:41,10,08,1, 11.9,1,1, -4.261, 10477.190, 423.932, 52819.172 24/12/14,01:13:41,11,08,1, 11.9,1,1, -4.261, 10477.190, 423.944, 52819.184 24/12/14,01:13:41,12,08,1, 11.9,1,1, -4.261, 10477.181, 423.935, 52819.141 24/12/14,01:13:41,13,08,1, 11.9,1,1, -4.261, 10477.204, 423.914, 52819.160 24/12/14,01:13:41,14,08,1, 11.9,1,1, -4.261, 10477.167, 423.919, 52819.198 24/12/14,01:13:41,15,08,1, 11.9,1,1, -4.261, 10477.206, 423.925, 52819.180 24/12/14,01:13:41,16,08,1, 11.9,1,1, -4.261, 10477.192, 423.941, 52819.174 24/12/14,01:13:41,17,08,1, 11.9,1,1, -4.261, 10477.174, 423.925, 52819.121 24/12/14,01:13:41,18,08,1, 11.9,1,1, -4.261, 10477.175, 423.926, 52819.233 24/12/14,01:13:41,19,08,1, 11.9,1,1, -4.261, 10477.199, 423.918, 52819.160 24/12/14,01:13:42,00,07,1, 11.9,1,1, -4.256, 10477.192, 423.918, 52819.160 24/12/14,01:13:42,01,07,1, 11.9,1,1, -4.256, 10477.178, 423.902, 52819.109 24/12/14,01:13:42,02,07,1, 11.9,1,1, -4.256, 10477.181, 423.905, 52819.190 24/12/14,01:13:42,03,07,1, 11.9,1,1, -4.256, 10477.199, 423.910, 52819.178 24/12/14,01:13:42,04,07,1, 11.9,1,1, -4.256, 10477.189, 423.914, 52819.184 24/12/14,01:13:42,05,07,1, 11.9,1,1, -4.256, 10477.210, 423.927, 52819.142 24/12/14,01:13:42,06,07,1, 11.9,1,1, -4.256, 10477.199, 423.917, 52819.149 24/12/14,01:13:42,07,07,1, 11.9,1,1, -4.256, 10477.226, 423.900, 52819.143 24/12/14,01:13:42,08,07,1, 11.9,1,1, -4.256, 10477.202, 423.924, 52819.119 24/12/14,01:13:42,09,07,1, 11.9,1,1, -4.256, 10477.206, 423.918, 52819.124 24/12/14,01:13:42,10,07,1, 11.9,1,1, -4.256, 10477.205, 423.916, 52819.114 24/12/14,01:13:42,11,07,1, 11.9,1,1, -4.256, 10477.210, 423.909, 52819.168 24/12/14,01:13:42,12,07,1, 11.9,1,1, -4.256, 10477.206, 423.910, 52819.190 24/12/14,01:13:42,13,07,1, 11.9,1,1, -4.256, 10477.193, 423.924, 52819.231 24/12/14,01:13:42,14,07,1, 11.9,1,1, -4.256, 10477.217, 423.909, 52819.170 24/12/14,01:13:42,15,07,1, 11.9,1,1, -4.256, 10477.218, 423.899, 52819.199 24/12/14,01:13:42,16,07,1, 11.9,1,1, -4.256, 10477.221, 423.911, 52819.177 24/12/14,01:13:42,17,07,1, 11.9,1,1, -4.256, 10477.215, 423.909, 52819.137 24/12/14,01:13:42,18,07,1, 11.9,1,1, -4.256, 10477.196, 423.907, 52819.188 24/12/14,01:13:42,19,07,1, 11.9,1,1, -4.256, 10477.226, 423.903, 52819.123 24/12/14,01:13:43,00,07,1, 11.9,1,1, -4.261, 10477.226, 423.903, 52819.123 24/12/14,01:13:43,01,07,1, 11.9,1,1, -4.261, 10477.217, 423.899, 52819.198 24/12/14,01:13:43,02,07,1, 11.9,1,1, -4.261, 10477.221, 423.928, 52819.136 24/12/14,01:13:43,03,07,1, 11.9,1,1, -4.261, 10477.231, 423.928, 52819.154 24/12/14,01:13:43,04,07,1, 11.9,1,1, -4.261, 10477.194, 423.947, 52819.211 24/12/14,01:13:43,05,07,1, 11.9,1,1, -4.261, 10477.206, 423.933, 52819.213 24/12/14,01:13:43,06,07,1, 11.9,1,1, -4.261, 10477.222, 423.880, 52819.105 24/12/14,01:13:43,07,07,1, 11.9,1,1, -4.261, 10477.214, 423.873, 52819.264 24/12/14,01:13:43,08,07,1, 11.9,1,1, -4.261, 10477.202, 423.915, 52819.234 24/12/14,01:13:43,09,07,1, 11.9,1,1, -4.261, 10477.222, 423.885, 52819.188 24/12/14,01:13:43,10,07,1, 11.9,1,1, -4.261, 10477.194, 423.888, 52819.243 24/12/14,01:13:43,11,07,1, 11.9,1,1, -4.261, 10477.206, 423.918, 52819.242 24/12/14,01:13:43,12,07,1, 11.9,1,1, -4.261, 10477.221, 423.899, 52819.177 24/12/14,01:13:43,13,07,1, 11.9,1,1, -4.261, 10477.211, 423.919, 52819.237 24/12/14,01:13:43,14,07,1, 11.9,1,1, -4.261, 10477.224, 423.892, 52819.269 24/12/14,01:13:43,15,07,1, 11.9,1,1, -4.261, 10477.229, 423.902, 52819.192 24/12/14,01:13:43,16,07,1, 11.9,1,1, -4.261, 10477.226, 423.909, 52819.162 24/12/14,01:13:43,17,07,1, 11.9,1,1, -4.261, 10477.222, 423.904, 52819.145 24/12/14,01:13:43,18,07,1, 11.9,1,1, -4.261, 10477.239, 423.894, 52819.172 24/12/14,01:13:43,19,07,1, 11.9,1,1, -4.261, 10477.228, 423.889, 52819.141 24/12/14,01:13:44,00,07,1, 11.9,1,1, -4.259, 10477.226, 423.889, 52819.141 24/12/14,01:13:44,01,07,1, 11.9,1,1, -4.259, 10477.232, 423.886, 52819.176 24/12/14,01:13:44,02,07,1, 11.9,1,1, -4.259, 10477.241, 423.874, 52819.229 24/12/14,01:13:44,03,07,1, 11.9,1,1, -4.259, 10477.242, 423.885, 52819.208 24/12/14,01:13:44,04,07,1, 11.9,1,1, -4.259, 10477.236, 423.890, 52819.197 24/12/14,01:13:44,05,07,1, 11.9,1,1, -4.259, 10477.231, 423.889, 52819.252 24/12/14,01:13:44,06,07,1, 11.9,1,1, -4.259, 10477.229, 423.901, 52819.297 24/12/14,01:13:44,07,07,1, 11.9,1,1, -4.259, 10477.241, 423.883, 52819.172 24/12/14,01:13:44,08,07,1, 11.9,1,1, -4.259, 10477.244, 423.890, 52819.208 24/12/14,01:13:44,09,07,1, 11.9,1,1, -4.259, 10477.228, 423.884, 52819.159 24/12/14,01:13:44,10,07,1, 11.9,1,1, -4.259, 10477.254, 423.893, 52819.193 24/12/14,01:13:44,11,07,1, 11.9,1,1, -4.259, 10477.251, 423.868, 52819.174 24/12/14,01:13:44,12,07,1, 11.9,1,1, -4.259, 10477.264, 423.879, 52819.226 24/12/14,01:13:44,13,07,1, 11.9,1,1, -4.259, 10477.260, 423.896, 52819.223 24/12/14,01:13:44,14,07,1, 11.9,1,1, -4.259, 10477.279, 423.877, 52819.179 24/12/14,01:13:44,15,07,1, 11.9,1,1, -4.259, 10477.262, 423.885, 52819.106 24/12/14,01:13:44,16,07,1, 11.9,1,1, -4.259, 10477.247, 423.891, 52819.209 24/12/14,01:13:44,17,07,1, 11.9,1,1, -4.259, 10477.294, 423.882, 52819.164 24/12/14,01:13:44,18,07,1, 11.9,1,1, -4.259, 10477.253, 423.887, 52819.225 24/12/14,01:13:44,19,07,1, 11.9,1,1, -4.259, 10477.266, 423.905, 52819.191 24/12/14,01:13:45,00,07,1, 11.9,1,1, -4.264, 10477.259, 423.905, 52819.191 24/12/14,01:13:45,01,07,1, 11.9,1,1, -4.264, 10477.270, 423.913, 52819.149 24/12/14,01:13:45,02,07,1, 11.9,1,1, -4.264, 10477.255, 423.891, 52819.199 24/12/14,01:13:45,03,07,1, 11.9,1,1, -4.264, 10477.282, 423.916, 52819.167 24/12/14,01:13:45,04,07,1, 11.9,1,1, -4.264, 10477.270, 423.880, 52819.173 24/12/14,01:13:45,05,07,1, 11.9,1,1, -4.264, 10477.284, 423.897, 52819.238 24/12/14,01:13:45,06,07,1, 11.9,1,1, -4.264, 10477.291, 423.895, 52819.242 24/12/14,01:13:45,07,07,1, 11.9,1,1, -4.264, 10477.254, 423.856, 52819.185 24/12/14,01:13:45,08,07,1, 11.9,1,1, -4.264, 10477.276, 423.886, 52819.171 24/12/14,01:13:45,09,07,1, 11.9,1,1, -4.264, 10477.269, 423.898, 52819.202 24/12/14,01:13:45,10,07,1, 11.9,1,1, -4.264, 10477.271, 423.879, 52819.256 24/12/14,01:13:45,11,07,1, 11.9,1,1, -4.264, 10477.265, 423.873, 52819.187 24/12/14,01:13:45,12,07,1, 11.9,1,1, -4.264, 10477.285, 423.891, 52819.189 24/12/14,01:13:45,13,07,1, 11.9,1,1, -4.264, 10477.283, 423.904, 52819.288 24/12/14,01:13:45,14,07,1, 11.9,1,1, -4.264, 10477.275, 423.894, 52819.289 24/12/14,01:13:45,15,07,1, 11.9,1,1, -4.264, 10477.286, 423.911, 52819.282 24/12/14,01:13:45,16,07,1, 11.9,1,1, -4.264, 10477.303, 423.897, 52819.242 24/12/14,01:13:45,17,07,1, 11.9,1,1, -4.264, 10477.288, 423.885, 52819.249 24/12/14,01:13:45,18,07,1, 11.9,1,1, -4.264, 10477.292, 423.905, 52819.201 24/12/14,01:13:45,19,07,1, 11.9,1,1, -4.264, 10477.290, 423.896, 52819.258 24/12/14,01:13:46,00,08,1, 11.9,1,1, -4.264, 10477.284, 423.896, 52819.258 24/12/14,01:13:46,01,08,1, 11.9,1,1, -4.264, 10477.310, 423.899, 52819.168 24/12/14,01:13:46,02,08,1, 11.9,1,1, -4.264, 10477.285, 423.894, 52819.251 24/12/14,01:13:46,03,08,1, 11.9,1,1, -4.264, 10477.306, 423.887, 52819.178 24/12/14,01:13:46,04,08,1, 11.9,1,1, -4.264, 10477.298, 423.889, 52819.194 24/12/14,01:13:46,05,08,1, 11.9,1,1, -4.264, 10477.323, 423.891, 52819.230 24/12/14,01:13:46,06,08,1, 11.9,1,1, -4.264, 10477.308, 423.882, 52819.179 24/12/14,01:13:46,07,08,1, 11.9,1,1, -4.264, 10477.313, 423.862, 52819.140 24/12/14,01:13:46,08,08,1, 11.9,1,1, -4.264, 10477.303, 423.876, 52819.193 24/12/14,01:13:46,09,08,1, 11.9,1,1, -4.264, 10477.323, 423.844, 52819.172 24/12/14,01:13:46,10,08,1, 11.9,1,1, -4.264, 10477.341, 423.909, 52819.251 24/12/14,01:13:46,11,08,1, 11.9,1,1, -4.264, 10477.336, 423.868, 52819.169 24/12/14,01:13:46,12,08,1, 11.9,1,1, -4.264, 10477.323, 423.859, 52819.193 24/12/14,01:13:46,13,08,1, 11.9,1,1, -4.264, 10477.335, 423.886, 52819.209 24/12/14,01:13:46,14,08,1, 11.9,1,1, -4.264, 10477.342, 423.892, 52819.279 24/12/14,01:13:46,15,08,1, 11.9,1,1, -4.264, 10477.345, 423.884, 52819.239 24/12/14,01:13:46,16,08,1, 11.9,1,1, -4.264, 10477.317, 423.876, 52819.224 24/12/14,01:13:46,17,08,1, 11.9,1,1, -4.264, 10477.324, 423.866, 52819.188 24/12/14,01:13:46,18,08,1, 11.9,1,1, -4.264, 10477.339, 423.892, 52819.230 24/12/14,01:13:46,19,08,1, 11.9,1,1, -4.264, 10477.342, 423.874, 52819.179 24/12/14,01:13:47,00,06,1, 11.9,1,1, -4.257, 10477.334, 423.874, 52819.179 24/12/14,01:13:47,01,06,1, 11.9,1,1, -4.257, 10477.309, 423.860, 52819.157 24/12/14,01:13:47,02,06,1, 11.9,1,1, -4.257, 10477.334, 423.843, 52819.147 24/12/14,01:13:47,03,06,1, 11.9,1,1, -4.257, 10477.341, 423.889, 52819.208 24/12/14,01:13:47,04,06,1, 11.9,1,1, -4.257, 10477.357, 423.871, 52819.130 24/12/14,01:13:47,05,06,1, 11.9,1,1, -4.257, 10477.339, 423.884, 52819.227 24/12/14,01:13:47,06,06,1, 11.9,1,1, -4.257, 10477.342, 423.895, 52819.216 24/12/14,01:13:47,07,06,1, 11.9,1,1, -4.257, 10477.321, 423.865, 52819.210 24/12/14,01:13:47,08,06,1, 11.9,1,1, -4.257, 10477.332, 423.872, 52819.179 24/12/14,01:13:47,09,06,1, 11.9,1,1, -4.257, 10477.366, 423.865, 52819.211 24/12/14,01:13:47,10,06,1, 11.9,1,1, -4.257, 10477.352, 423.869, 52819.178 24/12/14,01:13:47,11,06,1, 11.9,1,1, -4.257, 10477.338, 423.855, 52819.188 24/12/14,01:13:47,12,06,1, 11.9,1,1, -4.257, 10477.372, 423.851, 52819.167 24/12/14,01:13:47,13,06,1, 11.9,1,1, -4.257, 10477.340, 423.857, 52819.239 24/12/14,01:13:47,14,06,1, 11.9,1,1, -4.257, 10477.331, 423.860, 52819.242 24/12/14,01:13:47,15,06,1, 11.9,1,1, -4.257, 10477.357, 423.870, 52819.199 24/12/14,01:13:47,16,06,1, 11.9,1,1, -4.257, 10477.367, 423.859, 52819.188 24/12/14,01:13:47,17,06,1, 11.9,1,1, -4.257, 10477.357, 423.864, 52819.229 24/12/14,01:13:47,18,06,1, 11.9,1,1, -4.257, 10477.375, 423.835, 52819.183 24/12/14,01:13:47,19,06,1, 11.9,1,1, -4.257, 10477.371, 423.867, 52819.166 24/12/14,01:13:48,00,06,1, 11.9,1,1, -4.260, 10477.368, 423.867, 52819.166 24/12/14,01:13:48,01,06,1, 11.9,1,1, -4.260, 10477.376, 423.871, 52819.193 24/12/14,01:13:48,02,06,1, 11.9,1,1, -4.260, 10477.367, 423.860, 52819.280 24/12/14,01:13:48,03,06,1, 11.9,1,1, -4.260, 10477.402, 423.840, 52819.201 24/12/14,01:13:48,04,06,1, 11.9,1,1, -4.260, 10477.377, 423.849, 52819.339 24/12/14,01:13:48,05,06,1, 11.9,1,1, -4.260, 10477.396, 423.850, 52819.159 24/12/14,01:13:48,06,06,1, 11.9,1,1, -4.260, 10477.403, 423.835, 52819.179 24/12/14,01:13:48,07,06,1, 11.9,1,1, -4.260, 10477.380, 423.848, 52819.211 24/12/14,01:13:48,08,06,1, 11.9,1,1, -4.260, 10477.406, 423.849, 52819.194 24/12/14,01:13:48,09,06,1, 11.9,1,1, -4.260, 10477.417, 423.883, 52819.244 24/12/14,01:13:48,10,06,1, 11.9,1,1, -4.260, 10477.395, 423.853, 52819.238 24/12/14,01:13:48,11,06,1, 11.9,1,1, -4.260, 10477.392, 423.859, 52819.255 24/12/14,01:13:48,12,06,1, 11.9,1,1, -4.260, 10477.403, 423.859, 52819.145 24/12/14,01:13:48,13,06,1, 11.9,1,1, -4.260, 10477.405, 423.838, 52819.219 24/12/14,01:13:48,14,06,1, 11.9,1,1, -4.260, 10477.397, 423.840, 52819.183 24/12/14,01:13:48,15,06,1, 11.9,1,1, -4.260, 10477.400, 423.836, 52819.183 24/12/14,01:13:48,16,06,1, 11.9,1,1, -4.260, 10477.402, 423.847, 52819.193 24/12/14,01:13:48,17,06,1, 11.9,1,1, -4.260, 10477.410, 423.844, 52819.168 24/12/14,01:13:48,18,06,1, 11.9,1,1, -4.260, 10477.406, 423.836, 52819.241 24/12/14,01:13:48,19,06,1, 11.9,1,1, -4.260, 10477.418, 423.858, 52819.138 24/12/14,01:13:49,00,06,1, 11.9,1,1, -4.260, 10477.418, 423.858, 52819.138 24/12/14,01:13:49,01,06,1, 11.9,1,1, -4.260, 10477.411, 423.843, 52819.191 24/12/14,01:13:49,02,06,1, 11.9,1,1, -4.260, 10477.411, 423.825, 52819.232 24/12/14,01:13:49,03,06,1, 11.9,1,1, -4.260, 10477.423, 423.830, 52819.223 24/12/14,01:13:49,04,06,1, 11.9,1,1, -4.260, 10477.427, 423.829, 52819.288 24/12/14,01:13:49,05,06,1, 11.9,1,1, -4.260, 10477.437, 423.844, 52819.219 24/12/14,01:13:49,06,06,1, 11.9,1,1, -4.260, 10477.432, 423.832, 52819.296 24/12/14,01:13:49,07,06,1, 11.9,1,1, -4.260, 10477.460, 423.824, 52819.190 24/12/14,01:13:49,08,06,1, 11.9,1,1, -4.260, 10477.433, 423.832, 52819.239 24/12/14,01:13:49,09,06,1, 11.9,1,1, -4.260, 10477.444, 423.819, 52819.276 24/12/14,01:13:49,10,06,1, 11.9,1,1, -4.260, 10477.451, 423.842, 52819.215 24/12/14,01:13:49,11,06,1, 11.9,1,1, -4.260, 10477.441, 423.850, 52819.330 24/12/14,01:13:49,12,06,1, 11.9,1,1, -4.260, 10477.444, 423.824, 52819.220 24/12/14,01:13:49,13,06,1, 11.9,1,1, -4.260, 10477.475, 423.832, 52819.278 24/12/14,01:13:49,14,06,1, 11.9,1,1, -4.260, 10477.447, 423.837, 52819.267 24/12/14,01:13:49,15,06,1, 11.9,1,1, -4.260, 10477.462, 423.821, 52819.282 24/12/14,01:13:49,16,06,1, 11.9,1,1, -4.260, 10477.441, 423.829, 52819.204 24/12/14,01:13:49,17,06,1, 11.9,1,1, -4.260, 10477.461, 423.832, 52819.227 24/12/14,01:13:49,18,06,1, 11.9,1,1, -4.260, 10477.459, 423.808, 52819.185 24/12/14,01:13:49,19,06,1, 11.9,1,1, -4.260, 10477.449, 423.838, 52819.239 24/12/14,01:13:50,00,06,1, 11.8,1,1, -4.259, 10477.443, 423.838, 52819.239 24/12/14,01:13:50,01,06,1, 11.8,1,1, -4.259, 10477.452, 423.829, 52819.290 24/12/14,01:13:50,02,06,1, 11.8,1,1, -4.259, 10477.479, 423.813, 52819.234 24/12/14,01:13:50,03,06,1, 11.8,1,1, -4.259, 10477.483, 423.817, 52819.217 24/12/14,01:13:50,04,06,1, 11.8,1,1, -4.259, 10477.481, 423.807, 52819.192 24/12/14,01:13:50,05,06,1, 11.8,1,1, -4.259, 10477.504, 423.822, 52819.286 24/12/14,01:13:50,06,06,1, 11.8,1,1, -4.259, 10477.474, 423.833, 52819.308 24/12/14,01:13:50,07,06,1, 11.8,1,1, -4.259, 10477.484, 423.809, 52819.226 24/12/14,01:13:50,08,06,1, 11.8,1,1, -4.259, 10477.507, 423.818, 52819.281 24/12/14,01:13:50,09,06,1, 11.8,1,1, -4.259, 10477.464, 423.823, 52819.204 24/12/14,01:13:50,10,06,1, 11.8,1,1, -4.259, 10477.518, 423.815, 52819.277 24/12/14,01:13:50,11,06,1, 11.8,1,1, -4.259, 10477.486, 423.819, 52819.184 24/12/14,01:13:50,12,06,1, 11.8,1,1, -4.259, 10477.499, 423.791, 52819.205 24/12/14,01:13:50,13,06,1, 11.8,1,1, -4.259, 10477.483, 423.810, 52819.131 24/12/14,01:13:50,14,06,1, 11.8,1,1, -4.259, 10477.519, 423.836, 52819.254 24/12/14,01:13:50,15,06,1, 11.8,1,1, -4.259, 10477.498, 423.830, 52819.195 24/12/14,01:13:50,16,06,1, 11.8,1,1, -4.259, 10477.531, 423.800, 52819.176 24/12/14,01:13:50,17,06,1, 11.8,1,1, -4.259, 10477.531, 423.792, 52819.201 24/12/14,01:13:50,18,06,1, 11.8,1,1, -4.259, 10477.514, 423.807, 52819.193 24/12/14,01:13:50,19,06,1, 11.8,1,1, -4.259, 10477.524, 423.810, 52819.285 24/12/14,01:13:51,00,08,1, 11.9,1,1, -4.261, 10477.518, 423.810, 52819.285 24/12/14,01:13:51,01,08,1, 11.9,1,1, -4.261, 10477.551, 423.796, 52819.206 24/12/14,01:13:51,02,08,1, 11.9,1,1, -4.261, 10477.544, 423.818, 52819.234 24/12/14,01:13:51,03,08,1, 11.9,1,1, -4.261, 10477.579, 423.817, 52819.288 24/12/14,01:13:51,04,08,1, 11.9,1,1, -4.261, 10477.512, 423.803, 52819.232 24/12/14,01:13:51,05,08,1, 11.9,1,1, -4.261, 10477.532, 423.782, 52819.237 24/12/14,01:13:51,06,08,1, 11.9,1,1, -4.261, 10477.524, 423.807, 52819.251 24/12/14,01:13:51,07,08,1, 11.9,1,1, -4.261, 10477.558, 423.799, 52819.147 24/12/14,01:13:51,08,08,1, 11.9,1,1, -4.261, 10477.547, 423.802, 52819.264 24/12/14,01:13:51,09,08,1, 11.9,1,1, -4.261, 10477.550, 423.802, 52819.254 24/12/14,01:13:51,10,08,1, 11.9,1,1, -4.261, 10477.559, 423.805, 52819.297 24/12/14,01:13:51,11,08,1, 11.9,1,1, -4.261, 10477.537, 423.814, 52819.295 24/12/14,01:13:51,12,08,1, 11.9,1,1, -4.261, 10477.578, 423.786, 52819.259 24/12/14,01:13:51,13,08,1, 11.9,1,1, -4.261, 10477.570, 423.802, 52819.212 24/12/14,01:13:51,14,08,1, 11.9,1,1, -4.261, 10477.577, 423.789, 52819.194 24/12/14,01:13:51,15,08,1, 11.9,1,1, -4.261, 10477.585, 423.801, 52819.152 24/12/14,01:13:51,16,08,1, 11.9,1,1, -4.261, 10477.574, 423.786, 52819.145 24/12/14,01:13:51,17,08,1, 11.9,1,1, -4.261, 10477.565, 423.782, 52819.227 24/12/14,01:13:51,18,08,1, 11.9,1,1, -4.261, 10477.572, 423.767, 52819.249 24/12/14,01:13:51,19,08,1, 11.9,1,1, -4.261, 10477.587, 423.762, 52819.210 24/12/14,01:13:52,00,07,1, 11.9,1,1, -4.258, 10477.585, 423.762, 52819.210 24/12/14,01:13:52,01,07,1, 11.9,1,1, -4.258, 10477.591, 423.786, 52819.283 24/12/14,01:13:52,02,07,1, 11.9,1,1, -4.258, 10477.597, 423.797, 52819.186 24/12/14,01:13:52,03,07,1, 11.9,1,1, -4.258, 10477.615, 423.791, 52819.216 24/12/14,01:13:52,04,07,1, 11.9,1,1, -4.258, 10477.612, 423.785, 52819.195 24/12/14,01:13:52,05,07,1, 11.9,1,1, -4.258, 10477.609, 423.793, 52819.146 24/12/14,01:13:52,06,07,1, 11.9,1,1, -4.258, 10477.616, 423.779, 52819.239 24/12/14,01:13:52,07,07,1, 11.9,1,1, -4.258, 10477.617, 423.795, 52819.182 24/12/14,01:13:52,08,07,1, 11.9,1,1, -4.258, 10477.618, 423.776, 52819.155 24/12/14,01:13:52,09,07,1, 11.9,1,1, -4.258, 10477.617, 423.771, 52819.226 24/12/14,01:13:52,10,07,1, 11.9,1,1, -4.258, 10477.642, 423.766, 52819.211 24/12/14,01:13:52,11,07,1, 11.9,1,1, -4.258, 10477.636, 423.765, 52819.191 24/12/14,01:13:52,12,07,1, 11.9,1,1, -4.258, 10477.613, 423.766, 52819.182 24/12/14,01:13:52,13,07,1, 11.9,1,1, -4.258, 10477.631, 423.773, 52819.199 24/12/14,01:13:52,14,07,1, 11.9,1,1, -4.258, 10477.624, 423.772, 52819.211 24/12/14,01:13:52,15,07,1, 11.9,1,1, -4.258, 10477.639, 423.782, 52819.194 24/12/14,01:13:52,16,07,1, 11.9,1,1, -4.258, 10477.648, 423.776, 52819.203 24/12/14,01:13:52,17,07,1, 11.9,1,1, -4.258, 10477.667, 423.767, 52819.268 24/12/14,01:13:52,18,07,1, 11.9,1,1, -4.258, 10477.652, 423.770, 52819.350 24/12/14,01:13:52,19,07,1, 11.9,1,1, -4.258, 10477.667, 423.763, 52819.260 24/12/14,01:13:53,00,06,1, 11.9,1,1, -4.260, 10477.660, 423.763, 52819.260 24/12/14,01:13:53,01,06,1, 11.9,1,1, -4.260, 10477.656, 423.767, 52819.362 24/12/14,01:13:53,02,06,1, 11.9,1,1, -4.260, 10477.664, 423.776, 52819.265 24/12/14,01:13:53,03,06,1, 11.9,1,1, -4.260, 10477.670, 423.778, 52819.340 24/12/14,01:13:53,04,06,1, 11.9,1,1, -4.260, 10477.663, 423.757, 52819.236 24/12/14,01:13:53,05,06,1, 11.9,1,1, -4.260, 10477.618, 423.779, 52819.358 24/12/14,01:13:53,06,06,1, 11.9,1,1, -4.260, 10477.661, 423.779, 52819.314 24/12/14,01:13:53,07,06,1, 11.9,1,1, -4.260, 10477.682, 423.785, 52819.205 24/12/14,01:13:53,08,06,1, 11.9,1,1, -4.260, 10477.671, 423.753, 52819.266 24/12/14,01:13:53,09,06,1, 11.9,1,1, -4.260, 10477.665, 423.766, 52819.283 24/12/14,01:13:53,10,06,1, 11.9,1,1, -4.260, 10477.664, 423.751, 52819.250 24/12/14,01:13:53,11,06,1, 11.9,1,1, -4.260, 10477.696, 423.771, 52819.215 24/12/14,01:13:53,12,06,1, 11.9,1,1, -4.260, 10477.697, 423.773, 52819.253 24/12/14,01:13:53,13,06,1, 11.9,1,1, -4.260, 10477.694, 423.762, 52819.220 24/12/14,01:13:53,14,06,1, 11.9,1,1, -4.260, 10477.679, 423.756, 52819.216 24/12/14,01:13:53,15,06,1, 11.9,1,1, -4.260, 10477.718, 423.753, 52819.152 24/12/14,01:13:53,16,06,1, 11.9,1,1, -4.260, 10477.685, 423.765, 52819.269 24/12/14,01:13:53,17,06,1, 11.9,1,1, -4.260, 10477.695, 423.766, 52819.239 24/12/14,01:13:53,18,06,1, 11.9,1,1, -4.260, 10477.717, 423.756, 52819.284 24/12/14,01:13:53,19,06,1, 11.9,1,1, -4.260, 10477.700, 423.748, 52819.262 24/12/14,01:13:54,00,08,1, 11.9,1,1, -4.258, 10477.693, 423.748, 52819.262 24/12/14,01:13:54,01,08,1, 11.9,1,1, -4.258, 10477.696, 423.777, 52819.272 24/12/14,01:13:54,02,08,1, 11.9,1,1, -4.258, 10477.746, 423.742, 52819.328 24/12/14,01:13:54,03,08,1, 11.9,1,1, -4.258, 10477.722, 423.756, 52819.224 24/12/14,01:13:54,04,08,1, 11.9,1,1, -4.258, 10477.731, 423.768, 52819.274 24/12/14,01:13:54,05,08,1, 11.9,1,1, -4.258, 10477.750, 423.756, 52819.305 24/12/14,01:13:54,06,08,1, 11.9,1,1, -4.258, 10477.730, 423.762, 52819.228 24/12/14,01:13:54,07,08,1, 11.9,1,1, -4.258, 10477.730, 423.754, 52819.235 24/12/14,01:13:54,08,08,1, 11.9,1,1, -4.258, 10477.748, 423.739, 52819.227 24/12/14,01:13:54,09,08,1, 11.9,1,1, -4.258, 10477.751, 423.734, 52819.217 24/12/14,01:13:54,10,08,1, 11.9,1,1, -4.258, 10477.747, 423.727, 52819.205 24/12/14,01:13:54,11,08,1, 11.9,1,1, -4.258, 10477.746, 423.708, 52819.252 24/12/14,01:13:54,12,08,1, 11.9,1,1, -4.258, 10477.705, 423.729, 52819.293 24/12/14,01:13:54,13,08,1, 11.9,1,1, -4.258, 10477.747, 423.759, 52819.307 24/12/14,01:13:54,14,08,1, 11.9,1,1, -4.258, 10477.742, 423.730, 52819.173 24/12/14,01:13:54,15,08,1, 11.9,1,1, -4.258, 10477.761, 423.768, 52819.292 24/12/14,01:13:54,16,08,1, 11.9,1,1, -4.258, 10477.742, 423.752, 52819.321 24/12/14,01:13:54,17,08,1, 11.9,1,1, -4.258, 10477.763, 423.731, 52819.222 24/12/14,01:13:54,18,08,1, 11.9,1,1, -4.258, 10477.758, 423.737, 52819.266 24/12/14,01:13:54,19,08,1, 11.9,1,1, -4.258, 10477.784, 423.734, 52819.259 24/12/14,01:13:55,00,08,1, 12.0,1,1, -4.261, 10477.777, 423.734, 52819.259 24/12/14,01:13:55,01,08,1, 12.0,1,1, -4.261, 10477.755, 423.733, 52819.280 24/12/14,01:13:55,02,08,1, 12.0,1,1, -4.261, 10477.763, 423.743, 52819.187 24/12/14,01:13:55,03,08,1, 12.0,1,1, -4.261, 10477.784, 423.745, 52819.331 24/12/14,01:13:55,04,08,1, 12.0,1,1, -4.261, 10477.774, 423.730, 52819.243 24/12/14,01:13:55,05,08,1, 12.0,1,1, -4.261, 10477.786, 423.740, 52819.255 24/12/14,01:13:55,06,08,1, 12.0,1,1, -4.261, 10477.769, 423.720, 52819.274 24/12/14,01:13:55,07,08,1, 12.0,1,1, -4.261, 10477.794, 423.746, 52819.304 24/12/14,01:13:55,08,08,1, 12.0,1,1, -4.261, 10477.808, 423.723, 52819.271 24/12/14,01:13:55,09,08,1, 12.0,1,1, -4.261, 10477.792, 423.724, 52819.268 24/12/14,01:13:55,10,08,1, 12.0,1,1, -4.261, 10477.808, 423.735, 52819.336 24/12/14,01:13:55,11,08,1, 12.0,1,1, -4.261, 10477.791, 423.761, 52819.237 24/12/14,01:13:55,12,08,1, 12.0,1,1, -4.261, 10477.817, 423.732, 52819.268 24/12/14,01:13:55,13,08,1, 12.0,1,1, -4.261, 10477.813, 423.734, 52819.243 24/12/14,01:13:55,14,08,1, 12.0,1,1, -4.261, 10477.793, 423.711, 52819.259 24/12/14,01:13:55,15,08,1, 12.0,1,1, -4.261, 10477.794, 423.726, 52819.339 24/12/14,01:13:55,16,08,1, 12.0,1,1, -4.261, 10477.809, 423.743, 52819.359 24/12/14,01:13:55,17,08,1, 12.0,1,1, -4.261, 10477.808, 423.718, 52819.277 24/12/14,01:13:55,18,08,1, 12.0,1,1, -4.261, 10477.828, 423.707, 52819.295 24/12/14,01:13:55,19,08,1, 12.0,1,1, -4.261, 10477.818, 423.721, 52819.204 24/12/14,01:13:56,00,06,1, 11.9,1,1, -4.264, 10477.810, 423.721, 52819.204 24/12/14,01:13:56,01,06,1, 11.9,1,1, -4.264, 10477.884, 423.712, 52819.142 24/12/14,01:13:56,02,06,1, 11.9,1,1, -4.264, 10477.834, 423.716, 52819.199 24/12/14,01:13:56,03,06,1, 11.9,1,1, -4.264, 10477.834, 423.730, 52819.236 24/12/14,01:13:56,04,06,1, 11.9,1,1, -4.264, 10477.849, 423.735, 52819.247 24/12/14,01:13:56,05,06,1, 11.9,1,1, -4.264, 10477.843, 423.709, 52819.246 24/12/14,01:13:56,06,06,1, 11.9,1,1, -4.264, 10477.841, 423.715, 52819.274 24/12/14,01:13:56,07,06,1, 11.9,1,1, -4.264, 10477.865, 423.723, 52819.255 24/12/14,01:13:56,08,06,1, 11.9,1,1, -4.264, 10477.858, 423.719, 52819.228 24/12/14,01:13:56,09,06,1, 11.9,1,1, -4.264, 10477.854, 423.705, 52819.262 24/12/14,01:13:56,10,06,1, 11.9,1,1, -4.264, 10477.851, 423.722, 52819.273 24/12/14,01:13:56,11,06,1, 11.9,1,1, -4.264, 10477.880, 423.723, 52819.279 24/12/14,01:13:56,12,06,1, 11.9,1,1, -4.264, 10477.852, 423.684, 52819.213 24/12/14,01:13:56,13,06,1, 11.9,1,1, -4.264, 10477.898, 423.729, 52819.267 24/12/14,01:13:56,14,06,1, 11.9,1,1, -4.264, 10477.861, 423.715, 52819.303 24/12/14,01:13:56,15,06,1, 11.9,1,1, -4.264, 10477.884, 423.713, 52819.265 24/12/14,01:13:56,16,06,1, 11.9,1,1, -4.264, 10477.884, 423.737, 52819.318 24/12/14,01:13:56,17,06,1, 11.9,1,1, -4.264, 10477.886, 423.730, 52819.240 24/12/14,01:13:56,18,06,1, 11.9,1,1, -4.264, 10477.891, 423.721, 52819.212 24/12/14,01:13:56,19,06,1, 11.9,1,1, -4.264, 10477.890, 423.725, 52819.234 24/12/14,01:13:57,00,07,1, 12.0,1,1, -4.262, 10477.885, 423.725, 52819.234 24/12/14,01:13:57,01,07,1, 12.0,1,1, -4.262, 10477.875, 423.733, 52819.171 24/12/14,01:13:57,02,07,1, 12.0,1,1, -4.262, 10477.889, 423.713, 52819.241 24/12/14,01:13:57,03,07,1, 12.0,1,1, -4.262, 10477.885, 423.713, 52819.305 24/12/14,01:13:57,04,07,1, 12.0,1,1, -4.262, 10477.886, 423.718, 52819.235 24/12/14,01:13:57,05,07,1, 12.0,1,1, -4.262, 10477.881, 423.715, 52819.379 24/12/14,01:13:57,06,07,1, 12.0,1,1, -4.262, 10477.881, 423.708, 52819.404 24/12/14,01:13:57,07,07,1, 12.0,1,1, -4.262, 10477.900, 423.719, 52819.357 24/12/14,01:13:57,08,07,1, 12.0,1,1, -4.262, 10477.891, 423.688, 52819.233 24/12/14,01:13:57,09,07,1, 12.0,1,1, -4.262, 10477.905, 423.695, 52819.221 24/12/14,01:13:57,10,07,1, 12.0,1,1, -4.262, 10477.916, 423.688, 52819.257 24/12/14,01:13:57,11,07,1, 12.0,1,1, -4.262, 10477.919, 423.697, 52819.238 24/12/14,01:13:57,12,07,1, 12.0,1,1, -4.262, 10477.907, 423.676, 52819.305 24/12/14,01:13:57,13,07,1, 12.0,1,1, -4.262, 10477.943, 423.718, 52819.278 24/12/14,01:13:57,14,07,1, 12.0,1,1, -4.262, 10477.912, 423.697, 52819.257 24/12/14,01:13:57,15,07,1, 12.0,1,1, -4.262, 10477.924, 423.706, 52819.325 24/12/14,01:13:57,16,07,1, 12.0,1,1, -4.262, 10477.941, 423.722, 52819.250 24/12/14,01:13:57,17,07,1, 12.0,1,1, -4.262, 10477.936, 423.679, 52819.237 24/12/14,01:13:57,18,07,1, 12.0,1,1, -4.262, 10477.936, 423.693, 52819.221 24/12/14,01:13:57,19,07,1, 12.0,1,1, -4.262, 10477.939, 423.695, 52819.293 24/12/14,01:13:58,00,07,1, 11.9,1,1, -4.269, 10477.935, 423.695, 52819.293 24/12/14,01:13:58,01,07,1, 11.9,1,1, -4.269, 10477.938, 423.676, 52819.364 24/12/14,01:13:58,02,07,1, 11.9,1,1, -4.269, 10477.933, 423.685, 52819.323 24/12/14,01:13:58,03,07,1, 11.9,1,1, -4.269, 10477.977, 423.697, 52819.328 24/12/14,01:13:58,04,07,1, 11.9,1,1, -4.269, 10477.935, 423.712, 52819.401 24/12/14,01:13:58,05,07,1, 11.9,1,1, -4.269, 10477.935, 423.712, 52819.359 24/12/14,01:13:58,06,07,1, 11.9,1,1, -4.269, 10477.959, 423.693, 52819.275 24/12/14,01:13:58,07,07,1, 11.9,1,1, -4.269, 10477.962, 423.679, 52819.231 24/12/14,01:13:58,08,07,1, 11.9,1,1, -4.269, 10477.980, 423.691, 52819.267 24/12/14,01:13:58,09,07,1, 11.9,1,1, -4.269, 10477.977, 423.702, 52819.340 24/12/14,01:13:58,10,07,1, 11.9,1,1, -4.269, 10477.982, 423.698, 52819.334 24/12/14,01:13:58,11,07,1, 11.9,1,1, -4.269, 10477.989, 423.710, 52819.447 24/12/14,01:13:58,12,07,1, 11.9,1,1, -4.269, 10477.968, 423.693, 52819.236 24/12/14,01:13:58,13,07,1, 11.9,1,1, -4.269, 10477.973, 423.715, 52819.391 24/12/14,01:13:58,14,07,1, 11.9,1,1, -4.269, 10477.983, 423.668, 52819.347 24/12/14,01:13:58,15,07,1, 11.9,1,1, -4.269, 10477.993, 423.720, 52819.333 24/12/14,01:13:58,16,07,1, 11.9,1,1, -4.269, 10477.998, 423.698, 52819.250 24/12/14,01:13:58,17,07,1, 11.9,1,1, -4.269, 10477.992, 423.686, 52819.228 24/12/14,01:13:58,18,07,1, 11.9,1,1, -4.269, 10477.983, 423.658, 52819.276 24/12/14,01:13:58,19,07,1, 11.9,1,1, -4.269, 10478.000, 423.693, 52819.291 24/12/14,01:13:59,00,06,1, 11.9,1,1, -4.259, 10477.993, 423.693, 52819.291 24/12/14,01:13:59,01,06,1, 11.9,1,1, -4.259, 10477.999, 423.674, 52819.343 24/12/14,01:13:59,02,06,1, 11.9,1,1, -4.259, 10478.013, 423.672, 52819.335 24/12/14,01:13:59,03,06,1, 11.9,1,1, -4.259, 10478.020, 423.676, 52819.251 24/12/14,01:13:59,04,06,1, 11.9,1,1, -4.259, 10478.006, 423.694, 52819.293 24/12/14,01:13:59,05,06,1, 11.9,1,1, -4.259, 10478.013, 423.659, 52819.218 24/12/14,01:13:59,06,06,1, 11.9,1,1, -4.259, 10478.006, 423.664, 52819.211 24/12/14,01:13:59,07,06,1, 11.9,1,1, -4.259, 10478.014, 423.665, 52819.297 24/12/14,01:13:59,08,06,1, 11.9,1,1, -4.259, 10478.025, 423.668, 52819.277 24/12/14,01:13:59,09,06,1, 11.9,1,1, -4.259, 10478.009, 423.704, 52819.299 24/12/14,01:13:59,10,06,1, 11.9,1,1, -4.259, 10478.025, 423.694, 52819.379 24/12/14,01:13:59,11,06,1, 11.9,1,1, -4.259, 10478.038, 423.705, 52819.301 24/12/14,01:13:59,12,06,1, 11.9,1,1, -4.259, 10478.058, 423.680, 52819.248 24/12/14,01:13:59,13,06,1, 11.9,1,1, -4.259, 10478.039, 423.675, 52819.262 24/12/14,01:13:59,14,06,1, 11.9,1,1, -4.259, 10478.033, 423.672, 52819.299 24/12/14,01:13:59,15,06,1, 11.9,1,1, -4.259, 10478.051, 423.696, 52819.268 24/12/14,01:13:59,16,06,1, 11.9,1,1, -4.259, 10478.043, 423.669, 52819.329 24/12/14,01:13:59,17,06,1, 11.9,1,1, -4.259, 10478.041, 423.657, 52819.331 24/12/14,01:13:59,18,06,1, 11.9,1,1, -4.259, 10478.053, 423.670, 52819.377 24/12/14,01:13:59,19,06,1, 11.9,1,1, -4.259, 10478.043, 423.635, 52819.330 24/12/14,01:14:00,00,07,1, 11.9,1,1, -4.261, 10478.035, 423.635, 52819.330 24/12/14,01:14:00,01,07,1, 11.9,1,1, -4.261, 10478.053, 423.661, 52819.298 24/12/14,01:14:00,02,07,1, 11.9,1,1, -4.261, 10478.058, 423.617, 52819.198 24/12/14,01:14:00,03,07,1, 11.9,1,1, -4.261, 10478.043, 423.595, 52819.196 24/12/14,01:14:00,04,07,1, 11.9,1,1, -4.261, 10478.050, 423.632, 52819.219 24/12/14,01:14:00,05,07,1, 11.9,1,1, -4.261, 10478.062, 423.661, 52819.125 24/12/14,01:14:00,06,07,1, 11.9,1,1, -4.261, 10478.038, 423.622, 52819.143 24/12/14,01:14:00,07,07,1, 11.9,1,1, -4.261, 10478.071, 423.643, 52819.254 24/12/14,01:14:00,08,07,1, 11.9,1,1, -4.261, 10478.074, 423.654, 52819.298 24/12/14,01:14:00,09,07,1, 11.9,1,1, -4.261, 10478.057, 423.639, 52819.369 24/12/14,01:14:00,10,07,1, 11.9,1,1, -4.261, 10478.073, 423.629, 52819.270 24/12/14,01:14:00,11,07,1, 11.9,1,1, -4.261, 10478.096, 423.621, 52819.200 24/12/14,01:14:00,12,07,1, 11.9,1,1, -4.261, 10478.082, 423.633, 52819.312 24/12/14,01:14:00,13,07,1, 11.9,1,1, -4.261, 10478.100, 423.648, 52819.227 24/12/14,01:14:00,14,07,1, 11.9,1,1, -4.261, 10478.083, 423.616, 52819.175 24/12/14,01:14:00,15,07,1, 11.9,1,1, -4.261, 10478.100, 423.629, 52819.329 24/12/14,01:14:00,16,07,1, 11.9,1,1, -4.261, 10478.115, 423.658, 52819.328 24/12/14,01:14:00,17,07,1, 11.9,1,1, -4.261, 10478.115, 423.637, 52819.336 24/12/14,01:14:00,18,07,1, 11.9,1,1, -4.261, 10478.079, 423.639, 52819.211 24/12/14,01:14:00,19,07,1, 11.9,1,1, -4.261, 10478.114, 423.604, 52819.224 24/12/14,01:14:01,00,07,1, 11.9,1,1, -4.259, 10478.110, 423.604, 52819.224 24/12/14,01:14:01,01,07,1, 11.9,1,1, -4.259, 10478.112, 423.607, 52819.218 24/12/14,01:14:01,02,07,1, 11.9,1,1, -4.259, 10478.100, 423.610, 52819.182 24/12/14,01:14:01,03,07,1, 11.9,1,1, -4.259, 10478.151, 423.648, 52819.224 24/12/14,01:14:01,04,07,1, 11.9,1,1, -4.259, 10478.122, 423.625, 52819.278 24/12/14,01:14:01,05,07,1, 11.9,1,1, -4.259, 10478.150, 423.606, 52819.231 24/12/14,01:14:01,06,07,1, 11.9,1,1, -4.259, 10478.114, 423.584, 52819.217 24/12/14,01:14:01,07,07,1, 11.9,1,1, -4.259, 10478.133, 423.628, 52819.215 24/12/14,01:14:01,08,07,1, 11.9,1,1, -4.259, 10478.124, 423.608, 52819.207 24/12/14,01:14:01,09,07,1, 11.9,1,1, -4.259, 10478.123, 423.590, 52819.146 24/12/14,01:14:01,10,07,1, 11.9,1,1, -4.259, 10478.135, 423.593, 52819.171 24/12/14,01:14:01,11,07,1, 11.9,1,1, -4.259, 10478.128, 423.620, 52819.229 24/12/14,01:14:01,12,07,1, 11.9,1,1, -4.259, 10478.135, 423.627, 52819.259 24/12/14,01:14:01,13,07,1, 11.9,1,1, -4.259, 10478.120, 423.598, 52819.273 24/12/14,01:14:01,14,07,1, 11.9,1,1, -4.259, 10478.149, 423.586, 52819.340 24/12/14,01:14:01,15,07,1, 11.9,1,1, -4.259, 10478.136, 423.623, 52819.319 24/12/14,01:14:01,16,07,1, 11.9,1,1, -4.259, 10478.142, 423.606, 52819.230 24/12/14,01:14:01,17,07,1, 11.9,1,1, -4.259, 10478.169, 423.590, 52819.221 24/12/14,01:14:01,18,07,1, 11.9,1,1, -4.259, 10478.156, 423.588, 52819.225 24/12/14,01:14:01,19,07,1, 11.9,1,1, -4.259, 10478.156, 423.609, 52819.214 24/12/14,01:14:02,00,09,1, 11.9,1,1, -4.260, 10478.152, 423.609, 52819.214 24/12/14,01:14:02,01,09,1, 11.9,1,1, -4.260, 10478.166, 423.593, 52819.251 24/12/14,01:14:02,02,09,1, 11.9,1,1, -4.260, 10478.157, 423.592, 52819.261 24/12/14,01:14:02,03,09,1, 11.9,1,1, -4.260, 10478.176, 423.631, 52819.268 24/12/14,01:14:02,04,09,1, 11.9,1,1, -4.260, 10478.145, 423.571, 52819.223 24/12/14,01:14:02,05,09,1, 11.9,1,1, -4.260, 10478.160, 423.597, 52819.256 24/12/14,01:14:02,06,09,1, 11.9,1,1, -4.260, 10478.160, 423.605, 52819.261 24/12/14,01:14:02,07,09,1, 11.9,1,1, -4.260, 10478.164, 423.602, 52819.233 24/12/14,01:14:02,08,09,1, 11.9,1,1, -4.260, 10478.143, 423.594, 52819.197 24/12/14,01:14:02,09,09,1, 11.9,1,1, -4.260, 10478.157, 423.564, 52819.221 24/12/14,01:14:02,10,09,1, 11.9,1,1, -4.260, 10478.174, 423.604, 52819.240 24/12/14,01:14:02,11,09,1, 11.9,1,1, -4.260, 10478.186, 423.601, 52819.336 24/12/14,01:14:02,12,09,1, 11.9,1,1, -4.260, 10478.185, 423.563, 52819.259 24/12/14,01:14:02,13,09,1, 11.9,1,1, -4.260, 10478.167, 423.589, 52819.258 24/12/14,01:14:02,14,09,1, 11.9,1,1, -4.260, 10478.187, 423.608, 52819.282 24/12/14,01:14:02,15,09,1, 11.9,1,1, -4.260, 10478.211, 423.597, 52819.256 24/12/14,01:14:02,16,09,1, 11.9,1,1, -4.260, 10478.148, 423.584, 52819.191 24/12/14,01:14:02,17,09,1, 11.9,1,1, -4.260, 10478.205, 423.560, 52819.237 24/12/14,01:14:02,18,09,1, 11.9,1,1, -4.260, 10478.219, 423.573, 52819.253 24/12/14,01:14:02,19,09,1, 11.9,1,1, -4.260, 10478.226, 423.601, 52819.255 24/12/14,01:14:03,00,06,1, 11.9,1,1, -4.262, 10478.219, 423.601, 52819.255 24/12/14,01:14:03,01,06,1, 11.9,1,1, -4.262, 10478.202, 423.596, 52819.321 24/12/14,01:14:03,02,06,1, 11.9,1,1, -4.262, 10478.221, 423.588, 52819.264 24/12/14,01:14:03,03,06,1, 11.9,1,1, -4.262, 10478.232, 423.601, 52819.284 24/12/14,01:14:03,04,06,1, 11.9,1,1, -4.262, 10478.194, 423.574, 52819.308 24/12/14,01:14:03,05,06,1, 11.9,1,1, -4.262, 10478.225, 423.558, 52819.254 24/12/14,01:14:03,06,06,1, 11.9,1,1, -4.262, 10478.209, 423.580, 52819.352 24/12/14,01:14:03,07,06,1, 11.9,1,1, -4.262, 10478.191, 423.591, 52819.165 24/12/14,01:14:03,08,06,1, 11.9,1,1, -4.262, 10478.250, 423.591, 52819.325 24/12/14,01:14:03,09,06,1, 11.9,1,1, -4.262, 10478.179, 423.567, 52819.278 24/12/14,01:14:03,10,06,1, 11.9,1,1, -4.262, 10478.229, 423.576, 52819.316 24/12/14,01:14:03,11,06,1, 11.9,1,1, -4.262, 10478.247, 423.571, 52819.303 24/12/14,01:14:03,12,06,1, 11.9,1,1, -4.262, 10478.236, 423.567, 52819.313 24/12/14,01:14:03,13,06,1, 11.9,1,1, -4.262, 10478.221, 423.585, 52819.297 24/12/14,01:14:03,14,06,1, 11.9,1,1, -4.262, 10478.242, 423.575, 52819.218 24/12/14,01:14:03,15,06,1, 11.9,1,1, -4.262, 10478.248, 423.593, 52819.329 24/12/14,01:14:03,16,06,1, 11.9,1,1, -4.262, 10478.229, 423.556, 52819.205 24/12/14,01:14:03,17,06,1, 11.9,1,1, -4.262, 10478.260, 423.576, 52819.241 24/12/14,01:14:03,18,06,1, 11.9,1,1, -4.262, 10478.272, 423.569, 52819.325 24/12/14,01:14:03,19,06,1, 11.9,1,1, -4.262, 10478.241, 423.563, 52819.279 24/12/14,01:14:04,00,06,1, 11.9,1,1, -4.262, 10478.235, 423.563, 52819.279 24/12/14,01:14:04,01,06,1, 11.9,1,1, -4.262, 10478.265, 423.583, 52819.232 24/12/14,01:14:04,02,06,1, 11.9,1,1, -4.262, 10478.267, 423.582, 52819.293 24/12/14,01:14:04,03,06,1, 11.9,1,1, -4.262, 10478.267, 423.544, 52819.246 24/12/14,01:14:04,04,06,1, 11.9,1,1, -4.262, 10478.275, 423.527, 52819.312 24/12/14,01:14:04,05,06,1, 11.9,1,1, -4.262, 10478.293, 423.567, 52819.293 24/12/14,01:14:04,06,06,1, 11.9,1,1, -4.262, 10478.278, 423.536, 52819.290 24/12/14,01:14:04,07,06,1, 11.9,1,1, -4.262, 10478.267, 423.565, 52819.324 24/12/14,01:14:04,08,06,1, 11.9,1,1, -4.262, 10478.275, 423.532, 52819.281 24/12/14,01:14:04,09,06,1, 11.9,1,1, -4.262, 10478.293, 423.561, 52819.241 24/12/14,01:14:04,10,06,1, 11.9,1,1, -4.262, 10478.306, 423.569, 52819.362 24/12/14,01:14:04,11,06,1, 11.9,1,1, -4.262, 10478.283, 423.543, 52819.288 24/12/14,01:14:04,12,06,1, 11.9,1,1, -4.262, 10478.296, 423.548, 52819.335 24/12/14,01:14:04,13,06,1, 11.9,1,1, -4.262, 10478.300, 423.551, 52819.002 24/12/14,01:14:04,14,06,1, 11.9,1,1, -4.262, 10478.255, 423.556, 52819.332 24/12/14,01:14:04,15,06,1, 11.9,1,1, -4.262, 10478.275, 423.534, 52819.234 24/12/14,01:14:04,16,06,1, 11.9,1,1, -4.262, 10478.252, 423.548, 52819.348 24/12/14,01:14:04,17,06,1, 11.9,1,1, -4.262, 10478.287, 423.552, 52819.310 24/12/14,01:14:04,18,06,1, 11.9,1,1, -4.262, 10478.298, 423.566, 52819.249 24/12/14,01:14:04,19,06,1, 11.9,1,1, -4.262, 10478.314, 423.522, 52819.216 24/12/14,01:14:05,00,07,1, 11.9,1,1, -4.261, 10478.311, 423.522, 52819.216 24/12/14,01:14:05,01,07,1, 11.9,1,1, -4.261, 10478.338, 423.536, 52819.338 24/12/14,01:14:05,02,07,1, 11.9,1,1, -4.261, 10478.313, 423.530, 52819.332 24/12/14,01:14:05,03,07,1, 11.9,1,1, -4.261, 10478.293, 423.522, 52819.259 24/12/14,01:14:05,04,07,1, 11.9,1,1, -4.261, 10478.304, 423.517, 52819.322 24/12/14,01:14:05,05,07,1, 11.9,1,1, -4.261, 10478.334, 423.544, 52819.290 24/12/14,01:14:05,06,07,1, 11.9,1,1, -4.261, 10478.328, 423.544, 52819.294 24/12/14,01:14:05,07,07,1, 11.9,1,1, -4.261, 10478.312, 423.530, 52819.270 24/12/14,01:14:05,08,07,1, 11.9,1,1, -4.261, 10478.304, 423.524, 52819.226 24/12/14,01:14:05,09,07,1, 11.9,1,1, -4.261, 10478.367, 423.575, 52819.303 24/12/14,01:14:05,10,07,1, 11.9,1,1, -4.261, 10478.346, 423.536, 52819.240 24/12/14,01:14:05,11,07,1, 11.9,1,1, -4.261, 10478.326, 423.525, 52819.266 24/12/14,01:14:05,12,07,1, 11.9,1,1, -4.261, 10478.349, 423.525, 52819.270 24/12/14,01:14:05,13,07,1, 11.9,1,1, -4.261, 10478.339, 423.555, 52819.331 24/12/14,01:14:05,14,07,1, 11.9,1,1, -4.261, 10478.348, 423.524, 52819.241 24/12/14,01:14:05,15,07,1, 11.9,1,1, -4.261, 10478.320, 423.519, 52819.290 24/12/14,01:14:05,16,07,1, 11.9,1,1, -4.261, 10478.347, 423.543, 52819.340 24/12/14,01:14:05,17,07,1, 11.9,1,1, -4.261, 10478.367, 423.541, 52819.367 24/12/14,01:14:05,18,07,1, 11.9,1,1, -4.261, 10478.369, 423.502, 52819.224 24/12/14,01:14:05,19,07,1, 11.9,1,1, -4.261, 10478.358, 423.512, 52819.297 24/12/14,01:14:06,00,07,1, 11.9,1,1, -4.257, 10478.352, 423.512, 52819.297 24/12/14,01:14:06,01,07,1, 11.9,1,1, -4.257, 10478.374, 423.511, 52819.372 24/12/14,01:14:06,02,07,1, 11.9,1,1, -4.257, 10478.369, 423.494, 52819.304 24/12/14,01:14:06,03,07,1, 11.9,1,1, -4.257, 10478.353, 423.496, 52819.338 24/12/14,01:14:06,04,07,1, 11.9,1,1, -4.257, 10478.339, 423.509, 52819.294 24/12/14,01:14:06,05,07,1, 11.9,1,1, -4.257, 10478.377, 423.521, 52819.288 24/12/14,01:14:06,06,07,1, 11.9,1,1, -4.257, 10478.369, 423.492, 52819.328 24/12/14,01:14:06,07,07,1, 11.9,1,1, -4.257, 10478.366, 423.493, 52819.269 24/12/14,01:14:06,08,07,1, 11.9,1,1, -4.257, 10478.376, 423.509, 52819.283 24/12/14,01:14:06,09,07,1, 11.9,1,1, -4.257, 10478.368, 423.523, 52819.365 24/12/14,01:14:06,10,07,1, 11.9,1,1, -4.257, 10478.367, 423.486, 52819.258 24/12/14,01:14:06,11,07,1, 11.9,1,1, -4.257, 10478.390, 423.495, 52819.251 24/12/14,01:14:06,12,07,1, 11.9,1,1, -4.257, 10478.377, 423.524, 52819.290 24/12/14,01:14:06,13,07,1, 11.9,1,1, -4.257, 10478.395, 423.544, 52819.318 24/12/14,01:14:06,14,07,1, 11.9,1,1, -4.257, 10478.410, 423.538, 52819.299 24/12/14,01:14:06,15,07,1, 11.9,1,1, -4.257, 10478.406, 423.527, 52819.354 24/12/14,01:14:06,16,07,1, 11.9,1,1, -4.257, 10478.415, 423.565, 52819.340 24/12/14,01:14:06,17,07,1, 11.9,1,1, -4.257, 10478.397, 423.533, 52819.334 24/12/14,01:14:06,18,07,1, 11.9,1,1, -4.257, 10478.401, 423.513, 52819.346 24/12/14,01:14:06,19,07,1, 11.9,1,1, -4.257, 10478.375, 423.494, 52819.333 24/12/14,01:14:07,00,07,1, 11.9,1,1, -4.260, 10478.369, 423.494, 52819.333 24/12/14,01:14:07,01,07,1, 11.9,1,1, -4.260, 10478.413, 423.522, 52819.346 24/12/14,01:14:07,02,07,1, 11.9,1,1, -4.260, 10478.428, 423.523, 52819.333 24/12/14,01:14:07,03,07,1, 11.9,1,1, -4.260, 10478.436, 423.504, 52819.321 24/12/14,01:14:07,04,07,1, 11.9,1,1, -4.260, 10478.402, 423.534, 52819.293 24/12/14,01:14:07,05,07,1, 11.9,1,1, -4.260, 10478.400, 423.532, 52819.223 24/12/14,01:14:07,06,07,1, 11.9,1,1, -4.260, 10478.432, 423.490, 52819.278 24/12/14,01:14:07,07,07,1, 11.9,1,1, -4.260, 10478.431, 423.519, 52819.319 24/12/14,01:14:07,08,07,1, 11.9,1,1, -4.260, 10478.422, 423.506, 52819.309 24/12/14,01:14:07,09,07,1, 11.9,1,1, -4.260, 10478.436, 423.496, 52819.306 24/12/14,01:14:07,10,07,1, 11.9,1,1, -4.260, 10478.434, 423.486, 52819.187 24/12/14,01:14:07,11,07,1, 11.9,1,1, -4.260, 10478.435, 423.501, 52819.312 24/12/14,01:14:07,12,07,1, 11.9,1,1, -4.260, 10478.429, 423.500, 52819.312 24/12/14,01:14:07,13,07,1, 11.9,1,1, -4.260, 10478.450, 423.500, 52819.288 24/12/14,01:14:07,14,07,1, 11.9,1,1, -4.260, 10478.435, 423.502, 52819.311 24/12/14,01:14:07,15,07,1, 11.9,1,1, -4.260, 10478.462, 423.517, 52819.294 24/12/14,01:14:07,16,07,1, 11.9,1,1, -4.260, 10478.456, 423.529, 52819.377 24/12/14,01:14:07,17,07,1, 11.9,1,1, -4.260, 10478.421, 423.476, 52819.305 24/12/14,01:14:07,18,07,1, 11.9,1,1, -4.260, 10478.457, 423.498, 52819.313 24/12/14,01:14:07,19,07,1, 11.9,1,1, -4.260, 10478.480, 423.527, 52819.350 24/12/14,01:14:08,00,06,1, 11.9,1,1, -4.263, 10478.477, 423.527, 52819.350 24/12/14,01:14:08,01,06,1, 11.9,1,1, -4.263, 10478.465, 423.467, 52819.294 24/12/14,01:14:08,02,06,1, 11.9,1,1, -4.263, 10478.472, 423.496, 52819.299 24/12/14,01:14:08,03,06,1, 11.9,1,1, -4.263, 10478.465, 423.504, 52819.259 24/12/14,01:14:08,04,06,1, 11.9,1,1, -4.263, 10478.479, 423.493, 52819.280 24/12/14,01:14:08,05,06,1, 11.9,1,1, -4.263, 10478.491, 423.466, 52819.327 24/12/14,01:14:08,06,06,1, 11.9,1,1, -4.263, 10478.482, 423.513, 52819.310 24/12/14,01:14:08,07,06,1, 11.9,1,1, -4.263, 10478.493, 423.505, 52819.385 24/12/14,01:14:08,08,06,1, 11.9,1,1, -4.263, 10478.486, 423.451, 52819.330 24/12/14,01:14:08,09,06,1, 11.9,1,1, -4.263, 10478.501, 423.451, 52819.308 24/12/14,01:14:08,10,06,1, 11.9,1,1, -4.263, 10478.519, 423.490, 52819.301 24/12/14,01:14:08,11,06,1, 11.9,1,1, -4.263, 10478.489, 423.500, 52819.405 24/12/14,01:14:08,12,06,1, 11.9,1,1, -4.263, 10478.508, 423.467, 52819.327 24/12/14,01:14:08,13,06,1, 11.9,1,1, -4.263, 10478.493, 423.471, 52819.364 24/12/14,01:14:08,14,06,1, 11.9,1,1, -4.263, 10478.492, 423.493, 52819.391 24/12/14,01:14:08,15,06,1, 11.9,1,1, -4.263, 10478.519, 423.470, 52819.303 24/12/14,01:14:08,16,06,1, 11.9,1,1, -4.263, 10478.497, 423.460, 52819.344 24/12/14,01:14:08,17,06,1, 11.9,1,1, -4.263, 10478.516, 423.460, 52819.427 24/12/14,01:14:08,18,06,1, 11.9,1,1, -4.263, 10478.497, 423.474, 52819.353 24/12/14,01:14:08,19,06,1, 11.9,1,1, -4.263, 10478.553, 423.492, 52819.378 24/12/14,01:14:09,00,08,1, 11.9,1,1, -4.260, 10478.553, 423.492, 52819.378 24/12/14,01:14:09,01,08,1, 11.9,1,1, -4.260, 10478.520, 423.473, 52819.302 24/12/14,01:14:09,02,08,1, 11.9,1,1, -4.260, 10478.546, 423.486, 52819.350 24/12/14,01:14:09,03,08,1, 11.9,1,1, -4.260, 10478.559, 423.446, 52819.263 24/12/14,01:14:09,04,08,1, 11.9,1,1, -4.260, 10478.550, 423.458, 52819.256 24/12/14,01:14:09,05,08,1, 11.9,1,1, -4.260, 10478.554, 423.461, 52819.332 24/12/14,01:14:09,06,08,1, 11.9,1,1, -4.260, 10478.559, 423.471, 52819.313 24/12/14,01:14:09,07,08,1, 11.9,1,1, -4.260, 10478.572, 423.469, 52819.272 24/12/14,01:14:09,08,08,1, 11.9,1,1, -4.260, 10478.583, 423.447, 52819.341 24/12/14,01:14:09,09,08,1, 11.9,1,1, -4.260, 10478.582, 423.452, 52819.350 24/12/14,01:14:09,10,08,1, 11.9,1,1, -4.260, 10478.594, 423.457, 52819.316 24/12/14,01:14:09,11,08,1, 11.9,1,1, -4.260, 10478.596, 423.446, 52819.315 24/12/14,01:14:09,12,08,1, 11.9,1,1, -4.260, 10478.607, 423.457, 52819.289 24/12/14,01:14:09,13,08,1, 11.9,1,1, -4.260, 10478.607, 423.483, 52819.384 24/12/14,01:14:09,14,08,1, 11.9,1,1, -4.260, 10478.593, 423.460, 52819.371 24/12/14,01:14:09,15,08,1, 11.9,1,1, -4.260, 10478.581, 423.455, 52819.329 24/12/14,01:14:09,16,08,1, 11.9,1,1, -4.260, 10478.628, 423.423, 52819.321 24/12/14,01:14:09,17,08,1, 11.9,1,1, -4.260, 10478.606, 423.482, 52819.324 24/12/14,01:14:09,18,08,1, 11.9,1,1, -4.260, 10478.622, 423.464, 52819.396 24/12/14,01:14:09,19,08,1, 11.9,1,1, -4.260, 10478.627, 423.436, 52819.311 24/12/14,01:14:10,00,07,1, 11.9,1,1, -4.262, 10478.619, 423.436, 52819.311 24/12/14,01:14:10,01,07,1, 11.9,1,1, -4.262, 10478.619, 423.469, 52819.326 24/12/14,01:14:10,02,07,1, 11.9,1,1, -4.262, 10478.624, 423.459, 52819.343 24/12/14,01:14:10,03,07,1, 11.9,1,1, -4.262, 10478.622, 423.443, 52819.406 24/12/14,01:14:10,04,07,1, 11.9,1,1, -4.262, 10478.638, 423.435, 52819.413 24/12/14,01:14:10,05,07,1, 11.9,1,1, -4.262, 10478.640, 423.457, 52819.380 24/12/14,01:14:10,06,07,1, 11.9,1,1, -4.262, 10478.659, 423.431, 52819.277 24/12/14,01:14:10,07,07,1, 11.9,1,1, -4.262, 10478.678, 423.426, 52819.399 24/12/14,01:14:10,08,07,1, 11.9,1,1, -4.262, 10478.666, 423.437, 52819.388 24/12/14,01:14:10,09,07,1, 11.9,1,1, -4.262, 10478.645, 423.468, 52819.330 24/12/14,01:14:10,10,07,1, 11.9,1,1, -4.262, 10478.656, 423.425, 52819.318 24/12/14,01:14:10,11,07,1, 11.9,1,1, -4.262, 10478.647, 423.409, 52819.280 24/12/14,01:14:10,12,07,1, 11.9,1,1, -4.262, 10478.672, 423.432, 52819.367 24/12/14,01:14:10,13,07,1, 11.9,1,1, -4.262, 10478.637, 423.413, 52819.316 24/12/14,01:14:10,14,07,1, 11.9,1,1, -4.262, 10478.649, 423.432, 52819.328 24/12/14,01:14:10,15,07,1, 11.9,1,1, -4.262, 10478.668, 423.425, 52819.346 24/12/14,01:14:10,16,07,1, 11.9,1,1, -4.262, 10478.707, 423.461, 52819.336 24/12/14,01:14:10,17,07,1, 11.9,1,1, -4.262, 10478.719, 423.442, 52819.348 24/12/14,01:14:10,18,07,1, 11.9,1,1, -4.262, 10478.689, 423.423, 52819.301 24/12/14,01:14:10,19,07,1, 11.9,1,1, -4.262, 10478.723, 423.430, 52819.281 24/12/14,01:14:11,00,08,1, 11.9,1,1, -4.263, 10478.719, 423.430, 52819.281 24/12/14,01:14:11,01,08,1, 11.9,1,1, -4.263, 10478.709, 423.434, 52819.403 24/12/14,01:14:11,02,08,1, 11.9,1,1, -4.263, 10478.702, 423.422, 52819.358 24/12/14,01:14:11,03,08,1, 11.9,1,1, -4.263, 10478.706, 423.393, 52819.332 24/12/14,01:14:11,04,08,1, 11.9,1,1, -4.263, 10478.697, 423.394, 52819.363 24/12/14,01:14:11,05,08,1, 11.9,1,1, -4.263, 10478.729, 423.402, 52819.364 24/12/14,01:14:11,06,08,1, 11.9,1,1, -4.263, 10478.714, 423.393, 52819.365 24/12/14,01:14:11,07,08,1, 11.9,1,1, -4.263, 10478.731, 423.448, 52819.391 24/12/14,01:14:11,08,08,1, 11.9,1,1, -4.263, 10478.730, 423.422, 52819.376 24/12/14,01:14:11,09,08,1, 11.9,1,1, -4.263, 10478.713, 423.384, 52819.318 24/12/14,01:14:11,10,08,1, 11.9,1,1, -4.263, 10478.712, 423.389, 52819.402 24/12/14,01:14:11,11,08,1, 11.9,1,1, -4.263, 10478.734, 423.413, 52819.400 24/12/14,01:14:11,12,08,1, 11.9,1,1, -4.263, 10478.743, 423.406, 52819.410 24/12/14,01:14:11,13,08,1, 11.9,1,1, -4.263, 10478.753, 423.376, 52819.323 24/12/14,01:14:11,14,08,1, 11.9,1,1, -4.263, 10478.779, 423.405, 52819.341 24/12/14,01:14:11,15,08,1, 11.9,1,1, -4.263, 10478.782, 423.425, 52819.339 24/12/14,01:14:11,16,08,1, 11.9,1,1, -4.263, 10478.749, 423.401, 52819.403 24/12/14,01:14:11,17,08,1, 11.9,1,1, -4.263, 10478.755, 423.397, 52819.340 24/12/14,01:14:11,18,08,1, 11.9,1,1, -4.263, 10478.772, 423.422, 52819.330 24/12/14,01:14:11,19,08,1, 11.9,1,1, -4.263, 10478.774, 423.429, 52819.454 24/12/14,01:14:12,00,07,1, 12.0,1,1, -4.259, 10478.770, 423.429, 52819.454 24/12/14,01:14:12,01,07,1, 12.0,1,1, -4.259, 10478.751, 423.392, 52819.434 24/12/14,01:14:12,02,07,1, 12.0,1,1, -4.259, 10478.766, 423.414, 52819.469 24/12/14,01:14:12,03,07,1, 12.0,1,1, -4.259, 10478.793, 423.398, 52819.383 24/12/14,01:14:12,04,07,1, 12.0,1,1, -4.259, 10478.762, 423.400, 52819.386 24/12/14,01:14:12,05,07,1, 12.0,1,1, -4.259, 10478.740, 423.402, 52819.387 24/12/14,01:14:12,06,07,1, 12.0,1,1, -4.259, 10478.759, 423.412, 52819.403 24/12/14,01:14:12,07,07,1, 12.0,1,1, -4.259, 10478.778, 423.392, 52819.440 24/12/14,01:14:12,08,07,1, 12.0,1,1, -4.259, 10478.779, 423.393, 52819.417 24/12/14,01:14:12,09,07,1, 12.0,1,1, -4.259, 10478.756, 423.403, 52819.327 24/12/14,01:14:12,10,07,1, 12.0,1,1, -4.259, 10478.790, 423.398, 52819.341 24/12/14,01:14:12,11,07,1, 12.0,1,1, -4.259, 10478.780, 423.369, 52819.297 24/12/14,01:14:12,12,07,1, 12.0,1,1, -4.259, 10478.781, 423.365, 52819.373 24/12/14,01:14:12,13,07,1, 12.0,1,1, -4.259, 10478.792, 423.379, 52819.405 24/12/14,01:14:12,14,07,1, 12.0,1,1, -4.259, 10478.776, 423.386, 52819.375 24/12/14,01:14:12,15,07,1, 12.0,1,1, -4.259, 10478.795, 423.367, 52819.361 24/12/14,01:14:12,16,07,1, 12.0,1,1, -4.259, 10478.813, 423.370, 52819.367 24/12/14,01:14:12,17,07,1, 12.0,1,1, -4.259, 10478.811, 423.396, 52819.443 24/12/14,01:14:12,18,07,1, 12.0,1,1, -4.259, 10478.801, 423.391, 52819.373 24/12/14,01:14:12,19,07,1, 12.0,1,1, -4.259, 10478.792, 423.380, 52819.330 24/12/14,01:14:13,00,07,1, 12.0,1,1, -4.267, 10478.786, 423.380, 52819.330 24/12/14,01:14:13,01,07,1, 12.0,1,1, -4.267, 10478.836, 423.391, 52819.416 24/12/14,01:14:13,02,07,1, 12.0,1,1, -4.267, 10478.813, 423.381, 52819.376 24/12/14,01:14:13,03,07,1, 12.0,1,1, -4.267, 10478.824, 423.345, 52819.329 24/12/14,01:14:13,04,07,1, 12.0,1,1, -4.267, 10478.833, 423.367, 52819.375 24/12/14,01:14:13,05,07,1, 12.0,1,1, -4.267, 10478.820, 423.376, 52819.451 24/12/14,01:14:13,06,07,1, 12.0,1,1, -4.267, 10478.857, 423.381, 52819.411 24/12/14,01:14:13,07,07,1, 12.0,1,1, -4.267, 10478.824, 423.359, 52819.314 24/12/14,01:14:13,08,07,1, 12.0,1,1, -4.267, 10478.862, 423.386, 52819.327 24/12/14,01:14:13,09,07,1, 12.0,1,1, -4.267, 10478.856, 423.366, 52819.373 24/12/14,01:14:13,10,07,1, 12.0,1,1, -4.267, 10478.858, 423.386, 52819.374 24/12/14,01:14:13,11,07,1, 12.0,1,1, -4.267, 10478.852, 423.397, 52819.437 24/12/14,01:14:13,12,07,1, 12.0,1,1, -4.267, 10478.869, 423.378, 52819.314 24/12/14,01:14:13,13,07,1, 12.0,1,1, -4.267, 10478.871, 423.389, 52819.349 24/12/14,01:14:13,14,07,1, 12.0,1,1, -4.267, 10478.886, 423.346, 52819.381 24/12/14,01:14:13,15,07,1, 12.0,1,1, -4.267, 10478.870, 423.353, 52819.373 24/12/14,01:14:13,16,07,1, 12.0,1,1, -4.267, 10478.870, 423.398, 52819.426 24/12/14,01:14:13,17,07,1, 12.0,1,1, -4.267, 10478.887, 423.396, 52819.318 24/12/14,01:14:13,18,07,1, 12.0,1,1, -4.267, 10478.873, 423.376, 52819.424 24/12/14,01:14:13,19,07,1, 12.0,1,1, -4.267, 10478.873, 423.380, 52819.491 24/12/14,01:14:14,00,07,1, 11.8,1,1, -4.267, 10478.870, 423.380, 52819.491 24/12/14,01:14:14,01,07,1, 11.8,1,1, -4.267, 10478.899, 423.393, 52819.428 24/12/14,01:14:14,02,07,1, 11.8,1,1, -4.267, 10478.886, 423.380, 52819.385 24/12/14,01:14:14,03,07,1, 11.8,1,1, -4.267, 10478.877, 423.361, 52819.324 24/12/14,01:14:14,04,07,1, 11.8,1,1, -4.267, 10478.895, 423.398, 52819.459 24/12/14,01:14:14,05,07,1, 11.8,1,1, -4.267, 10478.907, 423.374, 52819.432 24/12/14,01:14:14,06,07,1, 11.8,1,1, -4.267, 10478.918, 423.341, 52819.308 24/12/14,01:14:14,07,07,1, 11.8,1,1, -4.267, 10478.908, 423.353, 52819.355 24/12/14,01:14:14,08,07,1, 11.8,1,1, -4.267, 10478.927, 423.381, 52819.395 24/12/14,01:14:14,09,07,1, 11.8,1,1, -4.267, 10478.907, 423.358, 52819.464 24/12/14,01:14:14,10,07,1, 11.8,1,1, -4.267, 10478.936, 423.368, 52819.380 24/12/14,01:14:14,11,07,1, 11.8,1,1, -4.267, 10478.963, 423.377, 52819.433 24/12/14,01:14:14,12,07,1, 11.8,1,1, -4.267, 10478.936, 423.363, 52819.357 24/12/14,01:14:14,13,07,1, 11.8,1,1, -4.267, 10478.922, 423.339, 52819.457 24/12/14,01:14:14,14,07,1, 11.8,1,1, -4.267, 10478.949, 423.368, 52819.433 24/12/14,01:14:14,15,07,1, 11.8,1,1, -4.267, 10478.930, 423.385, 52819.478 24/12/14,01:14:14,16,07,1, 11.8,1,1, -4.267, 10478.944, 423.358, 52819.533 24/12/14,01:14:14,17,07,1, 11.8,1,1, -4.267, 10478.941, 423.329, 52819.377 24/12/14,01:14:14,18,07,1, 11.8,1,1, -4.267, 10478.926, 423.348, 52819.349 24/12/14,01:14:14,19,07,1, 11.8,1,1, -4.267, 10478.983, 423.355, 52819.389 24/12/14,01:14:15,00,07,1, 11.9,1,1, -4.264, 10478.978, 423.355, 52819.389 24/12/14,01:14:15,01,07,1, 11.9,1,1, -4.264, 10478.958, 423.329, 52819.407 24/12/14,01:14:15,02,07,1, 11.9,1,1, -4.264, 10478.966, 423.346, 52819.451 24/12/14,01:14:15,03,07,1, 11.9,1,1, -4.264, 10478.971, 423.365, 52819.426 24/12/14,01:14:15,04,07,1, 11.9,1,1, -4.264, 10478.967, 423.350, 52819.406 24/12/14,01:14:15,05,07,1, 11.9,1,1, -4.264, 10478.959, 423.327, 52819.430 24/12/14,01:14:15,06,07,1, 11.9,1,1, -4.264, 10478.968, 423.359, 52819.387 24/12/14,01:14:15,07,07,1, 11.9,1,1, -4.264, 10478.966, 423.359, 52819.447 24/12/14,01:14:15,08,07,1, 11.9,1,1, -4.264, 10478.971, 423.343, 52819.454 24/12/14,01:14:15,09,07,1, 11.9,1,1, -4.264, 10478.960, 423.312, 52819.356 24/12/14,01:14:15,10,07,1, 11.9,1,1, -4.264, 10478.984, 423.341, 52819.392 24/12/14,01:14:15,11,07,1, 11.9,1,1, -4.264, 10478.980, 423.357, 52819.382 24/12/14,01:14:15,12,07,1, 11.9,1,1, -4.264, 10478.983, 423.340, 52819.441 24/12/14,01:14:15,13,07,1, 11.9,1,1, -4.264, 10478.984, 423.340, 52819.452 24/12/14,01:14:15,14,07,1, 11.9,1,1, -4.264, 10479.013, 423.366, 52819.428 24/12/14,01:14:15,15,07,1, 11.9,1,1, -4.264, 10478.999, 423.355, 52819.449 24/12/14,01:14:15,16,07,1, 11.9,1,1, -4.264, 10478.982, 423.345, 52819.371 24/12/14,01:14:15,17,07,1, 11.9,1,1, -4.264, 10479.001, 423.341, 52819.373 24/12/14,01:14:15,18,07,1, 11.9,1,1, -4.264, 10479.003, 423.392, 52819.419 24/12/14,01:14:15,19,07,1, 11.9,1,1, -4.264, 10479.002, 423.329, 52819.351 24/12/14,01:14:16,00,07,1, 11.9,1,1, -4.261, 10478.995, 423.329, 52819.351 24/12/14,01:14:16,01,07,1, 11.9,1,1, -4.261, 10479.018, 423.326, 52819.391 24/12/14,01:14:16,02,07,1, 11.9,1,1, -4.261, 10479.007, 423.353, 52819.366 24/12/14,01:14:16,03,07,1, 11.9,1,1, -4.261, 10479.028, 423.324, 52819.380 24/12/14,01:14:16,04,07,1, 11.9,1,1, -4.261, 10479.020, 423.330, 52819.434 24/12/14,01:14:16,05,07,1, 11.9,1,1, -4.261, 10479.031, 423.345, 52819.423 24/12/14,01:14:16,06,07,1, 11.9,1,1, -4.261, 10479.027, 423.331, 52819.416 24/12/14,01:14:16,07,07,1, 11.9,1,1, -4.261, 10479.030, 423.305, 52819.453 24/12/14,01:14:16,08,07,1, 11.9,1,1, -4.261, 10479.045, 423.316, 52819.432 24/12/14,01:14:16,09,07,1, 11.9,1,1, -4.261, 10479.034, 423.314, 52819.386 24/12/14,01:14:16,10,07,1, 11.9,1,1, -4.261, 10479.040, 423.313, 52819.408 24/12/14,01:14:16,11,07,1, 11.9,1,1, -4.261, 10479.031, 423.298, 52819.488 24/12/14,01:14:16,12,07,1, 11.9,1,1, -4.261, 10479.034, 423.298, 52819.421 24/12/14,01:14:16,13,07,1, 11.9,1,1, -4.261, 10479.048, 423.311, 52819.445 24/12/14,01:14:16,14,07,1, 11.9,1,1, -4.261, 10479.038, 423.295, 52819.466 24/12/14,01:14:16,15,07,1, 11.9,1,1, -4.261, 10479.070, 423.321, 52819.414 24/12/14,01:14:16,16,07,1, 11.9,1,1, -4.261, 10479.051, 423.310, 52819.375 24/12/14,01:14:16,17,07,1, 11.9,1,1, -4.261, 10479.064, 423.321, 52819.382 24/12/14,01:14:16,18,07,1, 11.9,1,1, -4.261, 10479.061, 423.286, 52819.337 24/12/14,01:14:16,19,07,1, 11.9,1,1, -4.261, 10479.045, 423.291, 52819.399 24/12/14,01:14:17,00,07,1, 11.9,1,1, -4.261, 10479.037, 423.291, 52819.399 24/12/14,01:14:17,01,07,1, 11.9,1,1, -4.261, 10479.061, 423.333, 52819.427 24/12/14,01:14:17,02,07,1, 11.9,1,1, -4.261, 10479.066, 423.347, 52819.462 24/12/14,01:14:17,03,07,1, 11.9,1,1, -4.261, 10479.074, 423.317, 52819.366 24/12/14,01:14:17,04,07,1, 11.9,1,1, -4.261, 10479.057, 423.279, 52819.453 24/12/14,01:14:17,05,07,1, 11.9,1,1, -4.261, 10479.067, 423.345, 52819.327 24/12/14,01:14:17,06,07,1, 11.9,1,1, -4.261, 10479.073, 423.318, 52819.409 24/12/14,01:14:17,07,07,1, 11.9,1,1, -4.261, 10479.050, 423.322, 52819.410 24/12/14,01:14:17,08,07,1, 11.9,1,1, -4.261, 10479.075, 423.347, 52819.435 24/12/14,01:14:17,09,07,1, 11.9,1,1, -4.261, 10479.056, 423.326, 52819.493 24/12/14,01:14:17,10,07,1, 11.9,1,1, -4.261, 10479.063, 423.312, 52819.517 24/12/14,01:14:17,11,07,1, 11.9,1,1, -4.261, 10479.060, 423.307, 52819.274 24/12/14,01:14:17,12,07,1, 11.9,1,1, -4.261, 10479.117, 423.342, 52819.488 24/12/14,01:14:17,13,07,1, 11.9,1,1, -4.261, 10479.110, 423.328, 52819.421 24/12/14,01:14:17,14,07,1, 11.9,1,1, -4.261, 10479.113, 423.289, 52819.398 24/12/14,01:14:17,15,07,1, 11.9,1,1, -4.261, 10479.126, 423.335, 52819.541 24/12/14,01:14:17,16,07,1, 11.9,1,1, -4.261, 10479.102, 423.324, 52819.265 24/12/14,01:14:17,17,07,1, 11.9,1,1, -4.261, 10479.074, 423.331, 52819.443 24/12/14,01:14:17,18,07,1, 11.9,1,1, -4.261, 10479.086, 423.306, 52819.380 24/12/14,01:14:17,19,07,1, 11.9,1,1, -4.261, 10479.114, 423.313, 52819.406 24/12/14,01:14:18,00,07,1, 12.0,1,1, -4.265, 10479.112, 423.313, 52819.406 24/12/14,01:14:18,01,07,1, 12.0,1,1, -4.265, 10479.114, 423.297, 52819.458 24/12/14,01:14:18,02,07,1, 12.0,1,1, -4.265, 10479.118, 423.306, 52819.394 24/12/14,01:14:18,03,07,1, 12.0,1,1, -4.265, 10479.133, 423.307, 52819.363 24/12/14,01:14:18,04,07,1, 12.0,1,1, -4.265, 10479.154, 423.336, 52819.455 24/12/14,01:14:18,05,07,1, 12.0,1,1, -4.265, 10479.113, 423.292, 52819.476 24/12/14,01:14:18,06,07,1, 12.0,1,1, -4.265, 10479.155, 423.308, 52819.470 24/12/14,01:14:18,07,07,1, 12.0,1,1, -4.265, 10479.133, 423.340, 52819.489 24/12/14,01:14:18,08,07,1, 12.0,1,1, -4.265, 10479.130, 423.303, 52819.469 24/12/14,01:14:18,09,07,1, 12.0,1,1, -4.265, 10479.149, 423.315, 52819.475 24/12/14,01:14:18,10,07,1, 12.0,1,1, -4.265, 10479.134, 423.284, 52819.384 24/12/14,01:14:18,11,07,1, 12.0,1,1, -4.265, 10479.152, 423.313, 52819.462 24/12/14,01:14:18,12,07,1, 12.0,1,1, -4.265, 10479.154, 423.313, 52819.435 24/12/14,01:14:18,13,07,1, 12.0,1,1, -4.265, 10479.167, 423.285, 52819.429 24/12/14,01:14:18,14,07,1, 12.0,1,1, -4.265, 10479.178, 423.286, 52819.407 24/12/14,01:14:18,15,07,1, 12.0,1,1, -4.265, 10479.152, 423.312, 52819.462 24/12/14,01:14:18,16,07,1, 12.0,1,1, -4.265, 10479.164, 423.298, 52819.454 24/12/14,01:14:18,17,07,1, 12.0,1,1, -4.265, 10479.142, 423.270, 52819.381 24/12/14,01:14:18,18,07,1, 12.0,1,1, -4.265, 10479.180, 423.312, 52819.415 24/12/14,01:14:18,19,07,1, 12.0,1,1, -4.265, 10479.180, 423.305, 52819.451 24/12/14,01:14:19,00,07,1, 11.9,1,1, -4.268, 10479.178, 423.305, 52819.451 24/12/14,01:14:19,01,07,1, 11.9,1,1, -4.268, 10479.160, 423.290, 52819.362 24/12/14,01:14:19,02,07,1, 11.9,1,1, -4.268, 10479.177, 423.315, 52819.455 24/12/14,01:14:19,03,07,1, 11.9,1,1, -4.268, 10479.169, 423.320, 52819.501 24/12/14,01:14:19,04,07,1, 11.9,1,1, -4.268, 10479.177, 423.305, 52819.463 24/12/14,01:14:19,05,07,1, 11.9,1,1, -4.268, 10479.192, 423.302, 52819.481 24/12/14,01:14:19,06,07,1, 11.9,1,1, -4.268, 10479.200, 423.304, 52819.431 24/12/14,01:14:19,07,07,1, 11.9,1,1, -4.268, 10479.165, 423.316, 52819.501 24/12/14,01:14:19,08,07,1, 11.9,1,1, -4.268, 10479.159, 423.291, 52819.512 24/12/14,01:14:19,09,07,1, 11.9,1,1, -4.268, 10479.185, 423.308, 52819.476 24/12/14,01:14:19,10,07,1, 11.9,1,1, -4.268, 10479.187, 423.294, 52819.392 24/12/14,01:14:19,11,07,1, 11.9,1,1, -4.268, 10479.186, 423.303, 52819.377 24/12/14,01:14:19,12,07,1, 11.9,1,1, -4.268, 10479.184, 423.276, 52819.480 24/12/14,01:14:19,13,07,1, 11.9,1,1, -4.268, 10479.192, 423.288, 52819.427 24/12/14,01:14:19,14,07,1, 11.9,1,1, -4.268, 10479.164, 423.305, 52819.520 24/12/14,01:14:19,15,07,1, 11.9,1,1, -4.268, 10479.184, 423.277, 52819.446 24/12/14,01:14:19,16,07,1, 11.9,1,1, -4.268, 10479.210, 423.243, 52819.479 24/12/14,01:14:19,17,07,1, 11.9,1,1, -4.268, 10479.215, 423.318, 52819.592 24/12/14,01:14:19,18,07,1, 11.9,1,1, -4.268, 10479.205, 423.335, 52819.568 24/12/14,01:14:19,19,07,1, 11.9,1,1, -4.268, 10479.210, 423.301, 52819.431 24/12/14,01:14:20,00,07,1, 11.9,1,1, -4.261, 10479.203, 423.301, 52819.431 24/12/14,01:14:20,01,07,1, 11.9,1,1, -4.261, 10479.214, 423.311, 52819.472 24/12/14,01:14:20,02,07,1, 11.9,1,1, -4.261, 10479.219, 423.291, 52819.429 24/12/14,01:14:20,03,07,1, 11.9,1,1, -4.261, 10479.237, 423.272, 52819.507 24/12/14,01:14:20,04,07,1, 11.9,1,1, -4.261, 10479.236, 423.270, 52819.480 24/12/14,01:14:20,05,07,1, 11.9,1,1, -4.261, 10479.236, 423.286, 52819.450 24/12/14,01:14:20,06,07,1, 11.9,1,1, -4.261, 10479.238, 423.312, 52819.535 24/12/14,01:14:20,07,07,1, 11.9,1,1, -4.261, 10479.239, 423.298, 52819.563 24/12/14,01:14:20,08,07,1, 11.9,1,1, -4.261, 10479.227, 423.284, 52819.456 24/12/14,01:14:20,09,07,1, 11.9,1,1, -4.261, 10479.239, 423.307, 52819.523 24/12/14,01:14:20,10,07,1, 11.9,1,1, -4.261, 10479.223, 423.273, 52819.498 24/12/14,01:14:20,11,07,1, 11.9,1,1, -4.261, 10479.232, 423.251, 52819.421 24/12/14,01:14:20,12,07,1, 11.9,1,1, -4.261, 10479.273, 423.293, 52819.541 24/12/14,01:14:20,13,07,1, 11.9,1,1, -4.261, 10479.237, 423.285, 52819.463 24/12/14,01:14:20,14,07,1, 11.9,1,1, -4.261, 10479.251, 423.263, 52819.462 24/12/14,01:14:20,15,07,1, 11.9,1,1, -4.261, 10479.244, 423.264, 52819.562 24/12/14,01:14:20,16,07,1, 11.9,1,1, -4.261, 10479.266, 423.269, 52819.478 24/12/14,01:14:20,17,07,1, 11.9,1,1, -4.261, 10479.241, 423.291, 52819.598 24/12/14,01:14:20,18,07,1, 11.9,1,1, -4.261, 10479.254, 423.242, 52819.485 24/12/14,01:14:20,19,07,1, 11.9,1,1, -4.261, 10479.254, 423.246, 52819.553 24/12/14,01:14:21,00,07,1, 11.8,1,1, -4.260, 10479.254, 423.246, 52819.553 24/12/14,01:14:21,01,07,1, 11.8,1,1, -4.260, 10479.261, 423.258, 52819.470 24/12/14,01:14:21,02,07,1, 11.8,1,1, -4.260, 10479.280, 423.232, 52819.480 24/12/14,01:14:21,03,07,1, 11.8,1,1, -4.260, 10479.287, 423.251, 52819.554 24/12/14,01:14:21,04,07,1, 11.8,1,1, -4.260, 10479.289, 423.265, 52819.514 24/12/14,01:14:21,05,07,1, 11.8,1,1, -4.260, 10479.271, 423.266, 52819.544 24/12/14,01:14:21,06,07,1, 11.8,1,1, -4.260, 10479.292, 423.255, 52819.424 24/12/14,01:14:21,07,07,1, 11.8,1,1, -4.260, 10479.288, 423.254, 52819.572 24/12/14,01:14:21,08,07,1, 11.8,1,1, -4.260, 10479.303, 423.262, 52819.465 24/12/14,01:14:21,09,07,1, 11.8,1,1, -4.260, 10479.291, 423.238, 52819.472 24/12/14,01:14:21,10,07,1, 11.8,1,1, -4.260, 10479.298, 423.237, 52819.459 24/12/14,01:14:21,11,07,1, 11.8,1,1, -4.260, 10479.289, 423.266, 52819.492 24/12/14,01:14:21,12,07,1, 11.8,1,1, -4.260, 10479.310, 423.276, 52819.488 24/12/14,01:14:21,13,07,1, 11.8,1,1, -4.260, 10479.286, 423.241, 52819.510 24/12/14,01:14:21,14,07,1, 11.8,1,1, -4.260, 10479.315, 423.248, 52819.621 24/12/14,01:14:21,15,07,1, 11.8,1,1, -4.260, 10479.304, 423.251, 52819.622 24/12/14,01:14:21,16,07,1, 11.8,1,1, -4.260, 10479.304, 423.269, 52819.561 24/12/14,01:14:21,17,07,1, 11.8,1,1, -4.260, 10479.321, 423.250, 52819.513 24/12/14,01:14:21,18,07,1, 11.8,1,1, -4.260, 10479.320, 423.263, 52819.491 24/12/14,01:14:21,19,07,1, 11.8,1,1, -4.260, 10479.333, 423.274, 52819.524 24/12/14,01:14:22,00,07,1, 11.9,1,1, -4.266, 10479.329, 423.274, 52819.524 24/12/14,01:14:22,01,07,1, 11.9,1,1, -4.266, 10479.308, 423.227, 52819.545 24/12/14,01:14:22,02,07,1, 11.9,1,1, -4.266, 10479.321, 423.257, 52819.534 24/12/14,01:14:22,03,07,1, 11.9,1,1, -4.266, 10479.332, 423.271, 52819.579 24/12/14,01:14:22,04,07,1, 11.9,1,1, -4.266, 10479.337, 423.249, 52819.488 24/12/14,01:14:22,05,07,1, 11.9,1,1, -4.266, 10479.328, 423.268, 52819.516 24/12/14,01:14:22,06,07,1, 11.9,1,1, -4.266, 10479.317, 423.263, 52819.505 24/12/14,01:14:22,07,07,1, 11.9,1,1, -4.266, 10479.330, 423.277, 52819.445 24/12/14,01:14:22,08,07,1, 11.9,1,1, -4.266, 10479.353, 423.253, 52819.564 24/12/14,01:14:22,09,07,1, 11.9,1,1, -4.266, 10479.325, 423.259, 52819.486 24/12/14,01:14:22,10,07,1, 11.9,1,1, -4.266, 10479.353, 423.260, 52819.550 24/12/14,01:14:22,11,07,1, 11.9,1,1, -4.266, 10479.346, 423.269, 52819.583 24/12/14,01:14:22,12,07,1, 11.9,1,1, -4.266, 10479.322, 423.238, 52819.583 24/12/14,01:14:22,13,07,1, 11.9,1,1, -4.266, 10479.349, 423.244, 52819.503 24/12/14,01:14:22,14,07,1, 11.9,1,1, -4.266, 10479.353, 423.279, 52819.618 24/12/14,01:14:22,15,07,1, 11.9,1,1, -4.266, 10479.342, 423.282, 52819.604 24/12/14,01:14:22,16,07,1, 11.9,1,1, -4.266, 10479.333, 423.251, 52819.548 24/12/14,01:14:22,17,07,1, 11.9,1,1, -4.266, 10479.356, 423.263, 52819.571 24/12/14,01:14:22,18,07,1, 11.9,1,1, -4.266, 10479.342, 423.251, 52819.556 24/12/14,01:14:22,19,07,1, 11.9,1,1, -4.266, 10479.356, 423.250, 52819.544 24/12/14,01:14:23,00,07,1, 11.9,1,1, -4.262, 10479.354, 423.250, 52819.544 24/12/14,01:14:23,01,07,1, 11.9,1,1, -4.262, 10479.349, 423.238, 52819.537 24/12/14,01:14:23,02,07,1, 11.9,1,1, -4.262, 10479.351, 423.266, 52819.543 24/12/14,01:14:23,03,07,1, 11.9,1,1, -4.262, 10479.360, 423.226, 52819.474 24/12/14,01:14:23,04,07,1, 11.9,1,1, -4.262, 10479.343, 423.219, 52819.485 24/12/14,01:14:23,05,07,1, 11.9,1,1, -4.262, 10479.354, 423.246, 52819.550 24/12/14,01:14:23,06,07,1, 11.9,1,1, -4.262, 10479.342, 423.239, 52819.498 24/12/14,01:14:23,07,07,1, 11.9,1,1, -4.262, 10479.371, 423.250, 52819.476 24/12/14,01:14:23,08,07,1, 11.9,1,1, -4.262, 10479.367, 423.241, 52819.521 24/12/14,01:14:23,09,07,1, 11.9,1,1, -4.262, 10479.374, 423.254, 52819.588 24/12/14,01:14:23,10,07,1, 11.9,1,1, -4.262, 10479.392, 423.244, 52819.470 24/12/14,01:14:23,11,07,1, 11.9,1,1, -4.262, 10479.394, 423.232, 52819.475 24/12/14,01:14:23,12,07,1, 11.9,1,1, -4.262, 10479.385, 423.225, 52819.511 24/12/14,01:14:23,13,07,1, 11.9,1,1, -4.262, 10479.378, 423.238, 52819.521 24/12/14,01:14:23,14,07,1, 11.9,1,1, -4.262, 10479.396, 423.256, 52819.531 24/12/14,01:14:23,15,07,1, 11.9,1,1, -4.262, 10479.384, 423.225, 52819.571 24/12/14,01:14:23,16,07,1, 11.9,1,1, -4.262, 10479.376, 423.235, 52819.523 24/12/14,01:14:23,17,07,1, 11.9,1,1, -4.262, 10479.399, 423.239, 52819.485 24/12/14,01:14:23,18,07,1, 11.9,1,1, -4.262, 10479.398, 423.248, 52819.545 24/12/14,01:14:23,19,07,1, 11.9,1,1, -4.262, 10479.383, 423.224, 52819.472 24/12/14,01:14:24,00,07,1, 11.8,1,1, -4.261, 10479.379, 423.224, 52819.472 24/12/14,01:14:24,01,07,1, 11.8,1,1, -4.261, 10479.414, 423.238, 52819.609 24/12/14,01:14:24,02,07,1, 11.8,1,1, -4.261, 10479.399, 423.214, 52819.525 24/12/14,01:14:24,03,07,1, 11.8,1,1, -4.261, 10479.408, 423.224, 52819.572 24/12/14,01:14:24,04,07,1, 11.8,1,1, -4.261, 10479.413, 423.248, 52819.595 24/12/14,01:14:24,05,07,1, 11.8,1,1, -4.261, 10479.401, 423.243, 52819.617 24/12/14,01:14:24,06,07,1, 11.8,1,1, -4.261, 10479.382, 423.239, 52819.486 24/12/14,01:14:24,07,07,1, 11.8,1,1, -4.261, 10479.404, 423.226, 52819.517 24/12/14,01:14:24,08,07,1, 11.8,1,1, -4.261, 10479.416, 423.230, 52819.610 24/12/14,01:14:24,09,07,1, 11.8,1,1, -4.261, 10479.440, 423.233, 52819.596 24/12/14,01:14:24,10,07,1, 11.8,1,1, -4.261, 10479.418, 423.228, 52819.626 24/12/14,01:14:24,11,07,1, 11.8,1,1, -4.261, 10479.392, 423.234, 52819.591 24/12/14,01:14:24,12,07,1, 11.8,1,1, -4.261, 10479.409, 423.217, 52819.476 24/12/14,01:14:24,13,07,1, 11.8,1,1, -4.261, 10479.459, 423.219, 52819.468 24/12/14,01:14:24,14,07,1, 11.8,1,1, -4.261, 10479.438, 423.200, 52819.536 24/12/14,01:14:24,15,07,1, 11.8,1,1, -4.261, 10479.408, 423.196, 52819.494 24/12/14,01:14:24,16,07,1, 11.8,1,1, -4.261, 10479.437, 423.233, 52819.463 24/12/14,01:14:24,17,07,1, 11.8,1,1, -4.261, 10479.408, 423.215, 52819.454 24/12/14,01:14:24,18,07,1, 11.8,1,1, -4.261, 10479.448, 423.238, 52819.501 24/12/14,01:14:24,19,07,1, 11.8,1,1, -4.261, 10479.429, 423.212, 52819.498 24/12/14,01:14:25,00,07,1, 11.9,1,1, -4.267, 10479.429, 423.212, 52819.498 24/12/14,01:14:25,01,07,1, 11.9,1,1, -4.267, 10479.447, 423.222, 52819.522 24/12/14,01:14:25,02,07,1, 11.9,1,1, -4.267, 10479.442, 423.187, 52819.582 24/12/14,01:14:25,03,07,1, 11.9,1,1, -4.267, 10479.456, 423.176, 52819.519 24/12/14,01:14:25,04,07,1, 11.9,1,1, -4.267, 10479.449, 423.241, 52819.576 24/12/14,01:14:25,05,07,1, 11.9,1,1, -4.267, 10479.456, 423.239, 52819.545 24/12/14,01:14:25,06,07,1, 11.9,1,1, -4.267, 10479.425, 423.171, 52819.528 24/12/14,01:14:25,07,07,1, 11.9,1,1, -4.267, 10479.452, 423.208, 52819.524 24/12/14,01:14:25,08,07,1, 11.9,1,1, -4.267, 10479.451, 423.240, 52819.546 24/12/14,01:14:25,09,07,1, 11.9,1,1, -4.267, 10479.448, 423.218, 52819.548 24/12/14,01:14:25,10,07,1, 11.9,1,1, -4.267, 10479.460, 423.191, 52819.510 24/12/14,01:14:25,11,07,1, 11.9,1,1, -4.267, 10479.449, 423.225, 52819.599 24/12/14,01:14:25,12,07,1, 11.9,1,1, -4.267, 10479.435, 423.222, 52819.528 24/12/14,01:14:25,13,07,1, 11.9,1,1, -4.267, 10479.424, 423.216, 52819.571 24/12/14,01:14:25,14,07,1, 11.9,1,1, -4.267, 10479.433, 423.195, 52819.547 24/12/14,01:14:25,15,07,1, 11.9,1,1, -4.267, 10479.459, 423.217, 52819.533 24/12/14,01:14:25,16,07,1, 11.9,1,1, -4.267, 10479.458, 423.233, 52819.582 24/12/14,01:14:25,17,07,1, 11.9,1,1, -4.267, 10479.464, 423.198, 52819.495 24/12/14,01:14:25,18,07,1, 11.9,1,1, -4.267, 10479.466, 423.197, 52819.563 24/12/14,01:14:25,19,07,1, 11.9,1,1, -4.267, 10479.448, 423.210, 52819.523 24/12/14,01:14:26,00,07,1, 11.9,1,1, -4.263, 10479.445, 423.210, 52819.523 24/12/14,01:14:26,01,07,1, 11.9,1,1, -4.263, 10479.446, 423.188, 52819.512 24/12/14,01:14:26,02,07,1, 11.9,1,1, -4.263, 10479.436, 423.200, 52819.770 24/12/14,01:14:26,03,07,1, 11.9,1,1, -4.263, 10479.441, 423.198, 52819.673 24/12/14,01:14:26,04,07,1, 11.9,1,1, -4.263, 10479.463, 423.211, 52819.518 24/12/14,01:14:26,05,07,1, 11.9,1,1, -4.263, 10479.471, 423.172, 52819.577 24/12/14,01:14:26,06,07,1, 11.9,1,1, -4.263, 10479.429, 423.166, 52819.596 24/12/14,01:14:26,07,07,1, 11.9,1,1, -4.263, 10479.471, 423.224, 52819.594 24/12/14,01:14:26,08,07,1, 11.9,1,1, -4.263, 10479.467, 423.179, 52819.505 24/12/14,01:14:26,09,07,1, 11.9,1,1, -4.263, 10479.471, 423.198, 52819.534 24/12/14,01:14:26,10,07,1, 11.9,1,1, -4.263, 10479.474, 423.215, 52819.535 24/12/14,01:14:26,11,07,1, 11.9,1,1, -4.263, 10479.492, 423.235, 52819.577 24/12/14,01:14:26,12,07,1, 11.9,1,1, -4.263, 10479.505, 423.190, 52819.556 24/12/14,01:14:26,13,07,1, 11.9,1,1, -4.263, 10479.475, 423.179, 52819.533 24/12/14,01:14:26,14,07,1, 11.9,1,1, -4.263, 10479.479, 423.162, 52819.534 24/12/14,01:14:26,15,07,1, 11.9,1,1, -4.263, 10479.478, 423.195, 52819.467 24/12/14,01:14:26,16,07,1, 11.9,1,1, -4.263, 10479.495, 423.203, 52819.540 24/12/14,01:14:26,17,07,1, 11.9,1,1, -4.263, 10479.486, 423.183, 52819.545 24/12/14,01:14:26,18,07,1, 11.9,1,1, -4.263, 10479.505, 423.187, 52819.615 24/12/14,01:14:26,19,07,1, 11.9,1,1, -4.263, 10479.490, 423.204, 52819.525 24/12/14,01:14:27,00,07,1, 11.9,1,1, -4.268, 10479.487, 423.204, 52819.525 24/12/14,01:14:27,01,07,1, 11.9,1,1, -4.268, 10479.499, 423.198, 52819.590 24/12/14,01:14:27,02,07,1, 11.9,1,1, -4.268, 10479.516, 423.215, 52819.551 24/12/14,01:14:27,03,07,1, 11.9,1,1, -4.268, 10479.518, 423.203, 52819.575 24/12/14,01:14:27,04,07,1, 11.9,1,1, -4.268, 10479.500, 423.175, 52819.556 24/12/14,01:14:27,05,07,1, 11.9,1,1, -4.268, 10479.512, 423.158, 52819.503 24/12/14,01:14:27,06,07,1, 11.9,1,1, -4.268, 10479.520, 423.199, 52819.575 24/12/14,01:14:27,07,07,1, 11.9,1,1, -4.268, 10479.518, 423.178, 52819.486 24/12/14,01:14:27,08,07,1, 11.9,1,1, -4.268, 10479.492, 423.178, 52819.585 24/12/14,01:14:27,09,07,1, 11.9,1,1, -4.268, 10479.533, 423.191, 52819.596 24/12/14,01:14:27,10,07,1, 11.9,1,1, -4.268, 10479.519, 423.251, 52819.628 24/12/14,01:14:27,11,07,1, 11.9,1,1, -4.268, 10479.538, 423.173, 52819.592 24/12/14,01:14:27,12,07,1, 11.9,1,1, -4.268, 10479.516, 423.158, 52819.591 24/12/14,01:14:27,13,07,1, 11.9,1,1, -4.268, 10479.528, 423.171, 52819.577 24/12/14,01:14:27,14,07,1, 11.9,1,1, -4.268, 10479.547, 423.166, 52819.545 24/12/14,01:14:27,15,07,1, 11.9,1,1, -4.268, 10479.527, 423.192, 52819.553 24/12/14,01:14:27,16,07,1, 11.9,1,1, -4.268, 10479.530, 423.142, 52819.599 24/12/14,01:14:27,17,07,1, 11.9,1,1, -4.268, 10479.548, 423.183, 52819.609 24/12/14,01:14:27,18,07,1, 11.9,1,1, -4.268, 10479.558, 423.188, 52819.593 24/12/14,01:14:27,19,07,1, 11.9,1,1, -4.268, 10479.554, 423.187, 52819.648 24/12/14,01:14:28,00,08,1, 11.9,1,1, -4.264, 10479.554, 423.187, 52819.648 24/12/14,01:14:28,01,08,1, 11.9,1,1, -4.264, 10479.555, 423.199, 52819.594 24/12/14,01:14:28,02,08,1, 11.9,1,1, -4.264, 10479.548, 423.184, 52819.621 24/12/14,01:14:28,03,08,1, 11.9,1,1, -4.264, 10479.547, 423.160, 52819.514 24/12/14,01:14:28,04,08,1, 11.9,1,1, -4.264, 10479.553, 423.161, 52819.525 24/12/14,01:14:28,05,08,1, 11.9,1,1, -4.264, 10479.558, 423.184, 52819.616 24/12/14,01:14:28,06,08,1, 11.9,1,1, -4.264, 10479.581, 423.196, 52819.558 24/12/14,01:14:28,07,08,1, 11.9,1,1, -4.264, 10479.548, 423.199, 52819.582 24/12/14,01:14:28,08,08,1, 11.9,1,1, -4.264, 10479.554, 423.186, 52819.591 24/12/14,01:14:28,09,08,1, 11.9,1,1, -4.264, 10479.568, 423.193, 52819.595 24/12/14,01:14:28,10,08,1, 11.9,1,1, -4.264, 10479.600, 423.197, 52819.523 24/12/14,01:14:28,11,08,1, 11.9,1,1, -4.264, 10479.559, 423.162, 52819.530 24/12/14,01:14:28,12,08,1, 11.9,1,1, -4.264, 10479.583, 423.209, 52819.572 24/12/14,01:14:28,13,08,1, 11.9,1,1, -4.264, 10479.582, 423.204, 52819.597 24/12/14,01:14:28,14,08,1, 11.9,1,1, -4.264, 10479.577, 423.195, 52819.667 24/12/14,01:14:28,15,08,1, 11.9,1,1, -4.264, 10479.588, 423.153, 52819.592 24/12/14,01:14:28,16,08,1, 11.9,1,1, -4.264, 10479.583, 423.175, 52819.573 24/12/14,01:14:28,17,08,1, 11.9,1,1, -4.264, 10479.593, 423.193, 52819.684 24/12/14,01:14:28,18,08,1, 11.9,1,1, -4.264, 10479.591, 423.202, 52819.606 24/12/14,01:14:28,19,08,1, 11.9,1,1, -4.264, 10479.597, 423.162, 52819.560 24/12/14,01:14:29,00,08,1, 11.9,1,1, -4.261, 10479.596, 423.162, 52819.560 24/12/14,01:14:29,01,08,1, 11.9,1,1, -4.261, 10479.605, 423.178, 52819.558 24/12/14,01:14:29,02,08,1, 11.9,1,1, -4.261, 10479.609, 423.189, 52819.633 24/12/14,01:14:29,03,08,1, 11.9,1,1, -4.261, 10479.611, 423.159, 52819.651 24/12/14,01:14:29,04,08,1, 11.9,1,1, -4.261, 10479.606, 423.187, 52819.562 24/12/14,01:14:29,05,08,1, 11.9,1,1, -4.261, 10479.600, 423.186, 52819.573 24/12/14,01:14:29,06,08,1, 11.9,1,1, -4.261, 10479.597, 423.188, 52819.530 24/12/14,01:14:29,07,08,1, 11.9,1,1, -4.261, 10479.626, 423.168, 52819.572 24/12/14,01:14:29,08,08,1, 11.9,1,1, -4.261, 10479.611, 423.169, 52819.529 24/12/14,01:14:29,09,08,1, 11.9,1,1, -4.261, 10479.607, 423.194, 52819.613 24/12/14,01:14:29,10,08,1, 11.9,1,1, -4.261, 10479.620, 423.177, 52819.593 24/12/14,01:14:29,11,08,1, 11.9,1,1, -4.261, 10479.625, 423.184, 52819.643 24/12/14,01:14:29,12,08,1, 11.9,1,1, -4.261, 10479.609, 423.178, 52819.563 24/12/14,01:14:29,13,08,1, 11.9,1,1, -4.261, 10479.631, 423.172, 52819.637 24/12/14,01:14:29,14,08,1, 11.9,1,1, -4.261, 10479.611, 423.162, 52819.641 24/12/14,01:14:29,15,08,1, 11.9,1,1, -4.261, 10479.627, 423.144, 52819.540 24/12/14,01:14:29,16,08,1, 11.9,1,1, -4.261, 10479.632, 423.171, 52819.586 24/12/14,01:14:29,17,08,1, 11.9,1,1, -4.261, 10479.604, 423.152, 52819.603 24/12/14,01:14:29,18,08,1, 11.9,1,1, -4.261, 10479.627, 423.132, 52819.530 24/12/14,01:14:29,19,08,1, 11.9,1,1, -4.261, 10479.633, 423.142, 52819.526 24/12/14,01:14:30,00,07,1, 11.9,1,1, -4.262, 10479.629, 423.142, 52819.526 24/12/14,01:14:30,01,07,1, 11.9,1,1, -4.262, 10479.654, 423.164, 52819.611 24/12/14,01:14:30,02,07,1, 11.9,1,1, -4.262, 10479.630, 423.154, 52819.539 24/12/14,01:14:30,03,07,1, 11.9,1,1, -4.262, 10479.670, 423.176, 52819.567 24/12/14,01:14:30,04,07,1, 11.9,1,1, -4.262, 10479.647, 423.140, 52819.560 24/12/14,01:14:30,05,07,1, 11.9,1,1, -4.262, 10479.655, 423.158, 52819.572 24/12/14,01:14:30,06,07,1, 11.9,1,1, -4.262, 10479.650, 423.126, 52819.543 24/12/14,01:14:30,07,07,1, 11.9,1,1, -4.262, 10479.660, 423.154, 52819.583 24/12/14,01:14:30,08,07,1, 11.9,1,1, -4.262, 10479.663, 423.155, 52819.525 24/12/14,01:14:30,09,07,1, 11.9,1,1, -4.262, 10479.636, 423.134, 52819.567 24/12/14,01:14:30,10,07,1, 11.9,1,1, -4.262, 10479.669, 423.147, 52819.627 24/12/14,01:14:30,11,07,1, 11.9,1,1, -4.262, 10479.629, 423.190, 52819.584 24/12/14,01:14:30,12,07,1, 11.9,1,1, -4.262, 10479.680, 423.159, 52819.574 24/12/14,01:14:30,13,07,1, 11.9,1,1, -4.262, 10479.696, 423.131, 52819.565 24/12/14,01:14:30,14,07,1, 11.9,1,1, -4.262, 10479.701, 423.141, 52819.546 24/12/14,01:14:30,15,07,1, 11.9,1,1, -4.262, 10479.693, 423.160, 52819.594 24/12/14,01:14:30,16,07,1, 11.9,1,1, -4.262, 10479.677, 423.141, 52819.572 24/12/14,01:14:30,17,07,1, 11.9,1,1, -4.262, 10479.659, 423.114, 52819.594 24/12/14,01:14:30,18,07,1, 11.9,1,1, -4.262, 10479.653, 423.160, 52819.640 24/12/14,01:14:30,19,07,1, 11.9,1,1, -4.262, 10479.697, 423.139, 52819.612 24/12/14,01:14:31,00,08,1, 11.9,1,1, -4.261, 10479.696, 423.139, 52819.612 24/12/14,01:14:31,01,08,1, 11.9,1,1, -4.261, 10479.700, 423.131, 52819.519 24/12/14,01:14:31,02,08,1, 11.9,1,1, -4.261, 10479.685, 423.135, 52819.555 24/12/14,01:14:31,03,08,1, 11.9,1,1, -4.261, 10479.711, 423.151, 52819.590 24/12/14,01:14:31,04,08,1, 11.9,1,1, -4.261, 10479.687, 423.124, 52819.632 24/12/14,01:14:31,05,08,1, 11.9,1,1, -4.261, 10479.699, 423.125, 52819.549 24/12/14,01:14:31,06,08,1, 11.9,1,1, -4.261, 10479.701, 423.158, 52819.706 24/12/14,01:14:31,07,08,1, 11.9,1,1, -4.261, 10479.722, 423.146, 52819.621 24/12/14,01:14:31,08,08,1, 11.9,1,1, -4.261, 10479.727, 423.134, 52819.583 24/12/14,01:14:31,09,08,1, 11.9,1,1, -4.261, 10479.711, 423.154, 52819.669 24/12/14,01:14:31,10,08,1, 11.9,1,1, -4.261, 10479.727, 423.158, 52819.597 24/12/14,01:14:31,11,08,1, 11.9,1,1, -4.261, 10479.747, 423.157, 52819.622 24/12/14,01:14:31,12,08,1, 11.9,1,1, -4.261, 10479.721, 423.132, 52819.590 24/12/14,01:14:31,13,08,1, 11.9,1,1, -4.261, 10479.717, 423.112, 52819.638 24/12/14,01:14:31,14,08,1, 11.9,1,1, -4.261, 10479.749, 423.149, 52819.600 24/12/14,01:14:31,15,08,1, 11.9,1,1, -4.261, 10479.742, 423.158, 52819.603 24/12/14,01:14:31,16,08,1, 11.9,1,1, -4.261, 10479.717, 423.133, 52819.593 24/12/14,01:14:31,17,08,1, 11.9,1,1, -4.261, 10479.749, 423.157, 52819.613 24/12/14,01:14:31,18,08,1, 11.9,1,1, -4.261, 10479.759, 423.159, 52819.534 24/12/14,01:14:31,19,08,1, 11.9,1,1, -4.261, 10479.756, 423.158, 52819.625 24/12/14,01:14:32,00,07,1, 11.9,1,1, -4.260, 10479.754, 423.158, 52819.625 24/12/14,01:14:32,01,07,1, 11.9,1,1, -4.260, 10479.789, 423.148, 52819.673 24/12/14,01:14:32,02,07,1, 11.9,1,1, -4.260, 10479.761, 423.131, 52819.635 24/12/14,01:14:32,03,07,1, 11.9,1,1, -4.260, 10479.753, 423.115, 52819.587 24/12/14,01:14:32,04,07,1, 11.9,1,1, -4.260, 10479.760, 423.150, 52819.680 24/12/14,01:14:32,05,07,1, 11.9,1,1, -4.260, 10479.748, 423.142, 52819.533 24/12/14,01:14:32,06,07,1, 11.9,1,1, -4.260, 10479.741, 423.175, 52819.555 24/12/14,01:14:32,07,07,1, 11.9,1,1, -4.260, 10479.768, 423.111, 52819.625 24/12/14,01:14:32,08,07,1, 11.9,1,1, -4.260, 10479.755, 423.126, 52819.601 24/12/14,01:14:32,09,07,1, 11.9,1,1, -4.260, 10479.749, 423.155, 52819.656 24/12/14,01:14:32,10,07,1, 11.9,1,1, -4.260, 10479.788, 423.155, 52819.567 24/12/14,01:14:32,11,07,1, 11.9,1,1, -4.260, 10479.767, 423.146, 52819.589 24/12/14,01:14:32,12,07,1, 11.9,1,1, -4.260, 10479.782, 423.152, 52819.590 24/12/14,01:14:32,13,07,1, 11.9,1,1, -4.260, 10479.794, 423.170, 52819.668 24/12/14,01:14:32,14,07,1, 11.9,1,1, -4.260, 10479.773, 423.149, 52819.629 24/12/14,01:14:32,15,07,1, 11.9,1,1, -4.260, 10479.779, 423.114, 52819.554 24/12/14,01:14:32,16,07,1, 11.9,1,1, -4.260, 10479.784, 423.099, 52819.477 24/12/14,01:14:32,17,07,1, 11.9,1,1, -4.260, 10479.786, 423.137, 52819.634 24/12/14,01:14:32,18,07,1, 11.9,1,1, -4.260, 10479.758, 423.140, 52819.607 24/12/14,01:14:32,19,07,1, 11.9,1,1, -4.260, 10479.808, 423.116, 52819.603 24/12/14,01:14:33,00,07,1, 11.9,1,1, -4.263, 10479.804, 423.116, 52819.603 24/12/14,01:14:33,01,07,1, 11.9,1,1, -4.263, 10479.810, 423.139, 52819.525 24/12/14,01:14:33,02,07,1, 11.9,1,1, -4.263, 10479.798, 423.147, 52819.665 24/12/14,01:14:33,03,07,1, 11.9,1,1, -4.263, 10479.777, 423.098, 52819.637 24/12/14,01:14:33,04,07,1, 11.9,1,1, -4.263, 10479.775, 423.122, 52819.547 24/12/14,01:14:33,05,07,1, 11.9,1,1, -4.263, 10479.828, 423.141, 52819.684 24/12/14,01:14:33,06,07,1, 11.9,1,1, -4.263, 10479.819, 423.143, 52819.577 24/12/14,01:14:33,07,07,1, 11.9,1,1, -4.263, 10479.777, 423.102, 52819.415 24/12/14,01:14:33,08,07,1, 11.9,1,1, -4.263, 10479.797, 423.143, 52819.740 24/12/14,01:14:33,09,07,1, 11.9,1,1, -4.263, 10479.801, 423.131, 52819.687 24/12/14,01:14:33,10,07,1, 11.9,1,1, -4.263, 10479.799, 423.129, 52819.632 24/12/14,01:14:33,11,07,1, 11.9,1,1, -4.263, 10479.817, 423.103, 52819.587 24/12/14,01:14:33,12,07,1, 11.9,1,1, -4.263, 10479.833, 423.116, 52819.622 24/12/14,01:14:33,13,07,1, 11.9,1,1, -4.263, 10479.842, 423.118, 52819.580 24/12/14,01:14:33,14,07,1, 11.9,1,1, -4.263, 10479.823, 423.118, 52819.567 24/12/14,01:14:33,15,07,1, 11.9,1,1, -4.263, 10479.832, 423.117, 52819.660 24/12/14,01:14:33,16,07,1, 11.9,1,1, -4.263, 10479.852, 423.133, 52819.673 24/12/14,01:14:33,17,07,1, 11.9,1,1, -4.263, 10479.839, 423.111, 52819.667 24/12/14,01:14:33,18,07,1, 11.9,1,1, -4.263, 10479.821, 423.111, 52819.644 24/12/14,01:14:33,19,07,1, 11.9,1,1, -4.263, 10479.821, 423.126, 52819.601 24/12/14,01:14:34,00,08,1, 11.9,1,1, -4.262, 10479.821, 423.126, 52819.601 24/12/14,01:14:34,01,08,1, 11.9,1,1, -4.262, 10479.860, 423.109, 52819.554 24/12/14,01:14:34,02,08,1, 11.9,1,1, -4.262, 10479.873, 423.080, 52819.621 24/12/14,01:14:34,03,08,1, 11.9,1,1, -4.262, 10479.865, 423.116, 52819.685 24/12/14,01:14:34,04,08,1, 11.9,1,1, -4.262, 10479.873, 423.147, 52819.634 24/12/14,01:14:34,05,08,1, 11.9,1,1, -4.262, 10479.837, 423.120, 52819.624 24/12/14,01:14:34,06,08,1, 11.9,1,1, -4.262, 10479.836, 423.094, 52819.588 24/12/14,01:14:34,07,08,1, 11.9,1,1, -4.262, 10479.861, 423.087, 52819.642 24/12/14,01:14:34,08,08,1, 11.9,1,1, -4.262, 10479.865, 423.096, 52819.546 24/12/14,01:14:34,09,08,1, 11.9,1,1, -4.262, 10479.873, 423.117, 52819.547 24/12/14,01:14:34,10,08,1, 11.9,1,1, -4.262, 10479.873, 423.122, 52819.601 24/12/14,01:14:34,11,08,1, 11.9,1,1, -4.262, 10479.870, 423.097, 52819.573 24/12/14,01:14:34,12,08,1, 11.9,1,1, -4.262, 10479.866, 423.115, 52819.626 24/12/14,01:14:34,13,08,1, 11.9,1,1, -4.262, 10479.888, 423.124, 52819.622 24/12/14,01:14:34,14,08,1, 11.9,1,1, -4.262, 10479.882, 423.106, 52819.619 24/12/14,01:14:34,15,08,1, 11.9,1,1, -4.262, 10479.909, 423.113, 52819.558 24/12/14,01:14:34,16,08,1, 11.9,1,1, -4.262, 10479.900, 423.098, 52819.649 24/12/14,01:14:34,17,08,1, 11.9,1,1, -4.262, 10479.893, 423.070, 52819.623 24/12/14,01:14:34,18,08,1, 11.9,1,1, -4.262, 10479.893, 423.065, 52819.580 24/12/14,01:14:34,19,08,1, 11.9,1,1, -4.262, 10479.919, 423.138, 52819.696 24/12/14,01:14:35,00,07,1, 11.9,1,1, -4.262, 10479.913, 423.138, 52819.696 24/12/14,01:14:35,01,07,1, 11.9,1,1, -4.262, 10479.925, 423.084, 52819.600 24/12/14,01:14:35,02,07,1, 11.9,1,1, -4.262, 10479.904, 423.107, 52819.645 24/12/14,01:14:35,03,07,1, 11.9,1,1, -4.262, 10479.929, 423.107, 52819.624 24/12/14,01:14:35,04,07,1, 11.9,1,1, -4.262, 10479.922, 423.096, 52819.659 24/12/14,01:14:35,05,07,1, 11.9,1,1, -4.262, 10479.932, 423.078, 52819.679 24/12/14,01:14:35,06,07,1, 11.9,1,1, -4.262, 10479.907, 423.075, 52819.678 24/12/14,01:14:35,07,07,1, 11.9,1,1, -4.262, 10479.915, 423.103, 52819.699 24/12/14,01:14:35,08,07,1, 11.9,1,1, -4.262, 10479.916, 423.059, 52819.523 24/12/14,01:14:35,09,07,1, 11.9,1,1, -4.262, 10479.906, 423.061, 52819.625 24/12/14,01:14:35,10,07,1, 11.9,1,1, -4.262, 10479.941, 423.096, 52819.639 24/12/14,01:14:35,11,07,1, 11.9,1,1, -4.262, 10479.961, 423.115, 52819.674 24/12/14,01:14:35,12,07,1, 11.9,1,1, -4.262, 10479.933, 423.098, 52819.668 24/12/14,01:14:35,13,07,1, 11.9,1,1, -4.262, 10479.948, 423.103, 52819.606 24/12/14,01:14:35,14,07,1, 11.9,1,1, -4.262, 10479.957, 423.080, 52819.578 24/12/14,01:14:35,15,07,1, 11.9,1,1, -4.262, 10479.955, 423.125, 52819.687 24/12/14,01:14:35,16,07,1, 11.9,1,1, -4.262, 10479.954, 423.074, 52819.613 24/12/14,01:14:35,17,07,1, 11.9,1,1, -4.262, 10479.974, 423.086, 52819.678 24/12/14,01:14:35,18,07,1, 11.9,1,1, -4.262, 10479.949, 423.104, 52819.690 24/12/14,01:14:35,19,07,1, 11.9,1,1, -4.262, 10479.923, 423.059, 52819.557 24/12/14,01:14:36,00,08,1, 12.0,1,1, -4.263, 10479.921, 423.059, 52819.557 24/12/14,01:14:36,01,08,1, 12.0,1,1, -4.263, 10479.942, 423.064, 52819.671 24/12/14,01:14:36,02,08,1, 12.0,1,1, -4.263, 10479.965, 423.089, 52819.643 24/12/14,01:14:36,03,08,1, 12.0,1,1, -4.263, 10479.965, 423.083, 52819.667 24/12/14,01:14:36,04,08,1, 12.0,1,1, -4.263, 10479.967, 423.076, 52819.656 24/12/14,01:14:36,05,08,1, 12.0,1,1, -4.263, 10479.979, 423.075, 52819.649 24/12/14,01:14:36,06,08,1, 12.0,1,1, -4.263, 10479.975, 423.102, 52819.657 24/12/14,01:14:36,07,08,1, 12.0,1,1, -4.263, 10479.966, 423.081, 52819.623 24/12/14,01:14:36,08,08,1, 12.0,1,1, -4.263, 10479.971, 423.051, 52819.641 24/12/14,01:14:36,09,08,1, 12.0,1,1, -4.263, 10479.957, 423.067, 52819.677 24/12/14,01:14:36,10,08,1, 12.0,1,1, -4.263, 10479.974, 423.070, 52819.629 24/12/14,01:14:36,11,08,1, 12.0,1,1, -4.263, 10479.968, 423.074, 52819.592 24/12/14,01:14:36,12,08,1, 12.0,1,1, -4.263, 10479.974, 423.053, 52819.635 24/12/14,01:14:36,13,08,1, 12.0,1,1, -4.263, 10479.989, 423.102, 52819.656 24/12/14,01:14:36,14,08,1, 12.0,1,1, -4.263, 10479.980, 423.068, 52819.742 24/12/14,01:14:36,15,08,1, 12.0,1,1, -4.263, 10480.002, 423.088, 52819.709 24/12/14,01:14:36,16,08,1, 12.0,1,1, -4.263, 10479.997, 423.060, 52819.709 24/12/14,01:14:36,17,08,1, 12.0,1,1, -4.263, 10480.007, 423.086, 52819.721 24/12/14,01:14:36,18,08,1, 12.0,1,1, -4.263, 10479.992, 423.086, 52819.702 24/12/14,01:14:36,19,08,1, 12.0,1,1, -4.263, 10480.000, 423.047, 52819.609 24/12/14,01:14:37,00,08,1, 11.9,1,1, -4.267, 10479.996, 423.047, 52819.609 24/12/14,01:14:37,01,08,1, 11.9,1,1, -4.267, 10480.000, 423.082, 52819.686 24/12/14,01:14:37,02,08,1, 11.9,1,1, -4.267, 10480.003, 423.047, 52819.577 24/12/14,01:14:37,03,08,1, 11.9,1,1, -4.267, 10480.032, 423.074, 52819.607 24/12/14,01:14:37,04,08,1, 11.9,1,1, -4.267, 10480.019, 423.070, 52819.709 24/12/14,01:14:37,05,08,1, 11.9,1,1, -4.267, 10480.017, 423.094, 52819.713 24/12/14,01:14:37,06,08,1, 11.9,1,1, -4.267, 10480.012, 423.074, 52819.628 24/12/14,01:14:37,07,08,1, 11.9,1,1, -4.267, 10480.033, 423.059, 52819.701 24/12/14,01:14:37,08,08,1, 11.9,1,1, -4.267, 10480.042, 423.037, 52819.637 24/12/14,01:14:37,09,08,1, 11.9,1,1, -4.267, 10480.044, 423.069, 52819.726 24/12/14,01:14:37,10,08,1, 11.9,1,1, -4.267, 10480.030, 423.063, 52819.636 24/12/14,01:14:37,11,08,1, 11.9,1,1, -4.267, 10480.027, 423.057, 52819.587 24/12/14,01:14:37,12,08,1, 11.9,1,1, -4.267, 10480.044, 423.088, 52819.726 24/12/14,01:14:37,13,08,1, 11.9,1,1, -4.267, 10480.039, 423.084, 52819.737 24/12/14,01:14:37,14,08,1, 11.9,1,1, -4.267, 10480.058, 423.058, 52819.689 24/12/14,01:14:37,15,08,1, 11.9,1,1, -4.267, 10480.003, 423.069, 52819.753 24/12/14,01:14:37,16,08,1, 11.9,1,1, -4.267, 10480.047, 423.064, 52819.733 24/12/14,01:14:37,17,08,1, 11.9,1,1, -4.267, 10480.042, 423.092, 52819.718 24/12/14,01:14:37,18,08,1, 11.9,1,1, -4.267, 10480.028, 423.051, 52819.662 24/12/14,01:14:37,19,08,1, 11.9,1,1, -4.267, 10480.058, 423.033, 52819.610 24/12/14,01:14:38,00,08,1, 11.9,1,1, -4.268, 10480.055, 423.033, 52819.610 24/12/14,01:14:38,01,08,1, 11.9,1,1, -4.268, 10480.065, 423.068, 52819.619 24/12/14,01:14:38,02,08,1, 11.9,1,1, -4.268, 10480.043, 423.047, 52819.536 24/12/14,01:14:38,03,08,1, 11.9,1,1, -4.268, 10480.082, 423.069, 52819.697 24/12/14,01:14:38,04,08,1, 11.9,1,1, -4.268, 10480.065, 423.070, 52819.678 24/12/14,01:14:38,05,08,1, 11.9,1,1, -4.268, 10480.057, 423.067, 52819.709 24/12/14,01:14:38,06,08,1, 11.9,1,1, -4.268, 10480.049, 423.056, 52819.724 24/12/14,01:14:38,07,08,1, 11.9,1,1, -4.268, 10480.088, 423.049, 52819.671 24/12/14,01:14:38,08,08,1, 11.9,1,1, -4.268, 10480.065, 423.070, 52819.713 24/12/14,01:14:38,09,08,1, 11.9,1,1, -4.268, 10480.036, 423.068, 52819.708 24/12/14,01:14:38,10,08,1, 11.9,1,1, -4.268, 10480.066, 423.068, 52819.695 24/12/14,01:14:38,11,08,1, 11.9,1,1, -4.268, 10480.057, 423.087, 52819.628 24/12/14,01:14:38,12,08,1, 11.9,1,1, -4.268, 10480.090, 423.080, 52819.657 24/12/14,01:14:38,13,08,1, 11.9,1,1, -4.268, 10480.075, 423.058, 52819.655 24/12/14,01:14:38,14,08,1, 11.9,1,1, -4.268, 10480.085, 423.050, 52819.680 24/12/14,01:14:38,15,08,1, 11.9,1,1, -4.268, 10480.077, 423.064, 52819.736 24/12/14,01:14:38,16,08,1, 11.9,1,1, -4.268, 10480.103, 423.067, 52819.718 24/12/14,01:14:38,17,08,1, 11.9,1,1, -4.268, 10480.088, 423.038, 52819.604 24/12/14,01:14:38,18,08,1, 11.9,1,1, -4.268, 10480.092, 423.036, 52819.736 24/12/14,01:14:38,19,08,1, 11.9,1,1, -4.268, 10480.110, 423.052, 52819.709 24/12/14,01:14:39,00,08,1, 11.9,1,1, -4.266, 10480.105, 423.052, 52819.709 24/12/14,01:14:39,01,08,1, 11.9,1,1, -4.266, 10480.095, 423.019, 52819.684 24/12/14,01:14:39,02,08,1, 11.9,1,1, -4.266, 10480.106, 423.043, 52819.674 24/12/14,01:14:39,03,08,1, 11.9,1,1, -4.266, 10480.134, 423.072, 52819.656 24/12/14,01:14:39,04,08,1, 11.9,1,1, -4.266, 10480.115, 423.064, 52819.708 24/12/14,01:14:39,05,08,1, 11.9,1,1, -4.266, 10480.135, 423.050, 52819.704 24/12/14,01:14:39,06,08,1, 11.9,1,1, -4.266, 10480.120, 423.028, 52819.632 24/12/14,01:14:39,07,08,1, 11.9,1,1, -4.266, 10480.165, 423.061, 52819.642 24/12/14,01:14:39,08,08,1, 11.9,1,1, -4.266, 10480.123, 423.045, 52819.734 24/12/14,01:14:39,09,08,1, 11.9,1,1, -4.266, 10480.121, 423.015, 52819.655 24/12/14,01:14:39,10,08,1, 11.9,1,1, -4.266, 10480.115, 423.062, 52819.678 24/12/14,01:14:39,11,08,1, 11.9,1,1, -4.266, 10480.148, 423.046, 52819.714 24/12/14,01:14:39,12,08,1, 11.9,1,1, -4.266, 10480.140, 423.057, 52819.686 24/12/14,01:14:39,13,08,1, 11.9,1,1, -4.266, 10480.134, 423.035, 52819.690 24/12/14,01:14:39,14,08,1, 11.9,1,1, -4.266, 10480.145, 423.036, 52819.677 24/12/14,01:14:39,15,08,1, 11.9,1,1, -4.266, 10480.148, 423.062, 52819.662 24/12/14,01:14:39,16,08,1, 11.9,1,1, -4.266, 10480.139, 423.059, 52819.732 24/12/14,01:14:39,17,08,1, 11.9,1,1, -4.266, 10480.158, 423.011, 52819.709 24/12/14,01:14:39,18,08,1, 11.9,1,1, -4.266, 10480.166, 423.037, 52819.646 24/12/14,01:14:39,19,08,1, 11.9,1,1, -4.266, 10480.139, 423.045, 52819.673 24/12/14,01:14:40,00,08,1, 12.0,1,1, -4.261, 10480.138, 423.045, 52819.673 24/12/14,01:14:40,01,08,1, 12.0,1,1, -4.261, 10480.154, 423.024, 52819.759 24/12/14,01:14:40,02,08,1, 12.0,1,1, -4.261, 10480.157, 423.027, 52819.695 24/12/14,01:14:40,03,08,1, 12.0,1,1, -4.261, 10480.181, 423.059, 52819.762 24/12/14,01:14:40,04,08,1, 12.0,1,1, -4.261, 10480.152, 423.059, 52819.792 24/12/14,01:14:40,05,08,1, 12.0,1,1, -4.261, 10480.180, 423.034, 52819.715 24/12/14,01:14:40,06,08,1, 12.0,1,1, -4.261, 10480.197, 423.044, 52819.755 24/12/14,01:14:40,07,08,1, 12.0,1,1, -4.261, 10480.164, 423.041, 52819.726 24/12/14,01:14:40,08,08,1, 12.0,1,1, -4.261, 10480.162, 423.042, 52819.706 24/12/14,01:14:40,09,08,1, 12.0,1,1, -4.261, 10480.156, 423.007, 52819.675 24/12/14,01:14:40,10,08,1, 12.0,1,1, -4.261, 10480.192, 423.049, 52819.715 24/12/14,01:14:40,11,08,1, 12.0,1,1, -4.261, 10480.196, 423.059, 52819.768 24/12/14,01:14:40,12,08,1, 12.0,1,1, -4.261, 10480.199, 423.015, 52819.725 24/12/14,01:14:40,13,08,1, 12.0,1,1, -4.261, 10480.178, 423.026, 52819.727 24/12/14,01:14:40,14,08,1, 12.0,1,1, -4.261, 10480.190, 423.037, 52819.642 24/12/14,01:14:40,15,08,1, 12.0,1,1, -4.261, 10480.192, 423.029, 52819.712 24/12/14,01:14:40,16,08,1, 12.0,1,1, -4.261, 10480.173, 423.004, 52819.651 24/12/14,01:14:40,17,08,1, 12.0,1,1, -4.261, 10480.171, 423.024, 52819.697 24/12/14,01:14:40,18,08,1, 12.0,1,1, -4.261, 10480.211, 423.022, 52819.701 24/12/14,01:14:40,19,08,1, 12.0,1,1, -4.261, 10480.198, 423.024, 52819.761 24/12/14,01:14:41,00,08,1, 11.9,1,1, -4.268, 10480.196, 423.024, 52819.761 24/12/14,01:14:41,01,08,1, 11.9,1,1, -4.268, 10480.217, 423.031, 52819.743 24/12/14,01:14:41,02,08,1, 11.9,1,1, -4.268, 10480.227, 423.025, 52819.724 24/12/14,01:14:41,03,08,1, 11.9,1,1, -4.268, 10480.217, 423.043, 52819.704 24/12/14,01:14:41,04,08,1, 11.9,1,1, -4.268, 10480.191, 423.016, 52819.797 24/12/14,01:14:41,05,08,1, 11.9,1,1, -4.268, 10480.217, 423.030, 52819.707 24/12/14,01:14:41,06,08,1, 11.9,1,1, -4.268, 10480.226, 423.045, 52819.769 24/12/14,01:14:41,07,08,1, 11.9,1,1, -4.268, 10480.194, 423.018, 52819.722 24/12/14,01:14:41,08,08,1, 11.9,1,1, -4.268, 10480.232, 423.026, 52819.708 24/12/14,01:14:41,09,08,1, 11.9,1,1, -4.268, 10480.241, 423.043, 52819.711 24/12/14,01:14:41,10,08,1, 11.9,1,1, -4.268, 10480.223, 423.032, 52819.692 24/12/14,01:14:41,11,08,1, 11.9,1,1, -4.268, 10480.217, 423.007, 52819.658 24/12/14,01:14:41,12,08,1, 11.9,1,1, -4.268, 10480.224, 423.004, 52819.746 24/12/14,01:14:41,13,08,1, 11.9,1,1, -4.268, 10480.241, 423.006, 52819.738 24/12/14,01:14:41,14,08,1, 11.9,1,1, -4.268, 10480.217, 423.005, 52819.788 24/12/14,01:14:41,15,08,1, 11.9,1,1, -4.268, 10480.241, 423.022, 52819.775 24/12/14,01:14:41,16,08,1, 11.9,1,1, -4.268, 10480.249, 422.992, 52819.756 24/12/14,01:14:41,17,08,1, 11.9,1,1, -4.268, 10480.241, 423.014, 52819.792 24/12/14,01:14:41,18,08,1, 11.9,1,1, -4.268, 10480.247, 423.007, 52819.779 24/12/14,01:14:41,19,08,1, 11.9,1,1, -4.268, 10480.248, 422.989, 52819.761 24/12/14,01:14:42,00,09,1, 11.9,1,1, -4.263, 10480.247, 422.989, 52819.761 24/12/14,01:14:42,01,09,1, 11.9,1,1, -4.263, 10480.245, 422.999, 52819.764 24/12/14,01:14:42,02,09,1, 11.9,1,1, -4.263, 10480.263, 422.999, 52819.717 24/12/14,01:14:42,03,09,1, 11.9,1,1, -4.263, 10480.263, 422.998, 52819.789 24/12/14,01:14:42,04,09,1, 11.9,1,1, -4.263, 10480.264, 423.009, 52819.813 24/12/14,01:14:42,05,09,1, 11.9,1,1, -4.263, 10480.264, 423.030, 52819.850 24/12/14,01:14:42,06,09,1, 11.9,1,1, -4.263, 10480.258, 423.007, 52819.784 24/12/14,01:14:42,07,09,1, 11.9,1,1, -4.263, 10480.278, 423.005, 52819.708 24/12/14,01:14:42,08,09,1, 11.9,1,1, -4.263, 10480.272, 422.988, 52819.694 24/12/14,01:14:42,09,09,1, 11.9,1,1, -4.263, 10480.288, 423.001, 52819.734 24/12/14,01:14:42,10,09,1, 11.9,1,1, -4.263, 10480.255, 422.969, 52819.640 24/12/14,01:14:42,11,09,1, 11.9,1,1, -4.263, 10480.297, 422.992, 52819.815 24/12/14,01:14:42,12,09,1, 11.9,1,1, -4.263, 10480.254, 422.978, 52819.740 24/12/14,01:14:42,13,09,1, 11.9,1,1, -4.263, 10480.279, 422.998, 52819.695 24/12/14,01:14:42,14,09,1, 11.9,1,1, -4.263, 10480.279, 422.994, 52819.672 24/12/14,01:14:42,15,09,1, 11.9,1,1, -4.263, 10480.273, 422.943, 52819.797 24/12/14,01:14:42,16,09,1, 11.9,1,1, -4.263, 10480.297, 423.016, 52819.711 24/12/14,01:14:42,17,09,1, 11.9,1,1, -4.263, 10480.288, 422.981, 52819.721 24/12/14,01:14:42,18,09,1, 11.9,1,1, -4.263, 10480.295, 422.959, 52819.708 24/12/14,01:14:42,19,09,1, 11.9,1,1, -4.263, 10480.278, 422.957, 52819.762 24/12/14,01:14:43,00,08,1, 11.9,1,1, -4.263, 10480.272, 422.957, 52819.762 24/12/14,01:14:43,01,08,1, 11.9,1,1, -4.263, 10480.279, 422.966, 52819.709 24/12/14,01:14:43,02,08,1, 11.9,1,1, -4.263, 10480.305, 422.960, 52819.748 24/12/14,01:14:43,03,08,1, 11.9,1,1, -4.263, 10480.301, 422.959, 52819.828 24/12/14,01:14:43,04,08,1, 11.9,1,1, -4.263, 10480.312, 422.992, 52819.778 24/12/14,01:14:43,05,08,1, 11.9,1,1, -4.263, 10480.307, 422.966, 52819.757 24/12/14,01:14:43,06,08,1, 11.9,1,1, -4.263, 10480.279, 422.953, 52819.767 24/12/14,01:14:43,07,08,1, 11.9,1,1, -4.263, 10480.327, 422.929, 52819.728 24/12/14,01:14:43,08,08,1, 11.9,1,1, -4.263, 10480.331, 422.950, 52819.733 24/12/14,01:14:43,09,08,1, 11.9,1,1, -4.263, 10480.299, 422.953, 52819.745 24/12/14,01:14:43,10,08,1, 11.9,1,1, -4.263, 10480.282, 422.930, 52819.719 24/12/14,01:14:43,11,08,1, 11.9,1,1, -4.263, 10480.311, 422.943, 52819.710 24/12/14,01:14:43,12,08,1, 11.9,1,1, -4.263, 10480.313, 422.961, 52819.818 24/12/14,01:14:43,13,08,1, 11.9,1,1, -4.263, 10480.334, 422.961, 52819.717 24/12/14,01:14:43,14,08,1, 11.9,1,1, -4.263, 10480.349, 422.937, 52819.705 24/12/14,01:14:43,15,08,1, 11.9,1,1, -4.263, 10480.348, 422.941, 52819.705 24/12/14,01:14:43,16,08,1, 11.9,1,1, -4.263, 10480.357, 422.978, 52819.752 24/12/14,01:14:43,17,08,1, 11.9,1,1, -4.263, 10480.345, 422.951, 52819.750 24/12/14,01:14:43,18,08,1, 11.9,1,1, -4.263, 10480.339, 422.943, 52819.761 24/12/14,01:14:43,19,08,1, 11.9,1,1, -4.263, 10480.335, 422.971, 52819.731 24/12/14,01:14:44,00,08,1, 11.9,1,1, -4.264, 10480.330, 422.971, 52819.731 24/12/14,01:14:44,01,08,1, 11.9,1,1, -4.264, 10480.347, 422.963, 52819.625 24/12/14,01:14:44,02,08,1, 11.9,1,1, -4.264, 10480.362, 422.932, 52819.711 24/12/14,01:14:44,03,08,1, 11.9,1,1, -4.264, 10480.368, 422.962, 52819.827 24/12/14,01:14:44,04,08,1, 11.9,1,1, -4.264, 10480.378, 422.982, 52819.707 24/12/14,01:14:44,05,08,1, 11.9,1,1, -4.264, 10480.354, 422.961, 52819.729 24/12/14,01:14:44,06,08,1, 11.9,1,1, -4.264, 10480.362, 422.947, 52819.748 24/12/14,01:14:44,07,08,1, 11.9,1,1, -4.264, 10480.390, 422.945, 52819.745 24/12/14,01:14:44,08,08,1, 11.9,1,1, -4.264, 10480.359, 422.971, 52819.749 24/12/14,01:14:44,09,08,1, 11.9,1,1, -4.264, 10480.368, 422.942, 52819.749 24/12/14,01:14:44,10,08,1, 11.9,1,1, -4.264, 10480.380, 422.943, 52819.718 24/12/14,01:14:44,11,08,1, 11.9,1,1, -4.264, 10480.385, 422.966, 52819.791 24/12/14,01:14:44,12,08,1, 11.9,1,1, -4.264, 10480.370, 422.971, 52819.782 24/12/14,01:14:44,13,08,1, 11.9,1,1, -4.264, 10480.368, 422.953, 52819.844 24/12/14,01:14:44,14,08,1, 11.9,1,1, -4.264, 10480.361, 422.954, 52819.759 24/12/14,01:14:44,15,08,1, 11.9,1,1, -4.264, 10480.376, 422.987, 52819.846 24/12/14,01:14:44,16,08,1, 11.9,1,1, -4.264, 10480.396, 422.969, 52819.814 24/12/14,01:14:44,17,08,1, 11.9,1,1, -4.264, 10480.371, 422.926, 52819.740 24/12/14,01:14:44,18,08,1, 11.9,1,1, -4.264, 10480.374, 422.953, 52819.823 24/12/14,01:14:44,19,08,1, 11.9,1,1, -4.264, 10480.388, 422.960, 52819.777 24/12/14,01:14:45,00,08,1, 11.9,1,1, -4.266, 10480.380, 422.960, 52819.777 24/12/14,01:14:45,01,08,1, 11.9,1,1, -4.266, 10480.373, 422.933, 52819.717 24/12/14,01:14:45,02,08,1, 11.9,1,1, -4.266, 10480.387, 422.966, 52819.825 24/12/14,01:14:45,03,08,1, 11.9,1,1, -4.266, 10480.389, 422.961, 52819.770 24/12/14,01:14:45,04,08,1, 11.9,1,1, -4.266, 10480.405, 422.932, 52819.691 24/12/14,01:14:45,05,08,1, 11.9,1,1, -4.266, 10480.405, 422.951, 52819.758 24/12/14,01:14:45,06,08,1, 11.9,1,1, -4.266, 10480.397, 422.955, 52819.725 24/12/14,01:14:45,07,08,1, 11.9,1,1, -4.266, 10480.437, 422.951, 52819.732 24/12/14,01:14:45,08,08,1, 11.9,1,1, -4.266, 10480.408, 422.943, 52819.774 24/12/14,01:14:45,09,08,1, 11.9,1,1, -4.266, 10480.434, 422.917, 52819.802 24/12/14,01:14:45,10,08,1, 11.9,1,1, -4.266, 10480.426, 422.930, 52819.822 24/12/14,01:14:45,11,08,1, 11.9,1,1, -4.266, 10480.447, 422.953, 52819.743 24/12/14,01:14:45,12,08,1, 11.9,1,1, -4.266, 10480.430, 422.923, 52819.714 24/12/14,01:14:45,13,08,1, 11.9,1,1, -4.266, 10480.445, 422.915, 52819.798 24/12/14,01:14:45,14,08,1, 11.9,1,1, -4.266, 10480.448, 422.955, 52819.780 24/12/14,01:14:45,15,08,1, 11.9,1,1, -4.266, 10480.449, 422.953, 52819.694 24/12/14,01:14:45,16,08,1, 11.9,1,1, -4.266, 10480.451, 422.924, 52819.720 24/12/14,01:14:45,17,08,1, 11.9,1,1, -4.266, 10480.463, 422.890, 52819.732 24/12/14,01:14:45,18,08,1, 11.9,1,1, -4.266, 10480.477, 422.929, 52819.786 24/12/14,01:14:45,19,08,1, 11.9,1,1, -4.266, 10480.472, 422.948, 52819.790 24/12/14,01:14:46,00,09,1, 11.9,1,1, -4.264, 10480.464, 422.948, 52819.790 24/12/14,01:14:46,01,09,1, 11.9,1,1, -4.264, 10480.486, 422.907, 52819.760 24/12/14,01:14:46,02,09,1, 11.9,1,1, -4.264, 10480.483, 422.938, 52819.841 24/12/14,01:14:46,03,09,1, 11.9,1,1, -4.264, 10480.476, 422.949, 52819.773 24/12/14,01:14:46,04,09,1, 11.9,1,1, -4.264, 10480.475, 422.927, 52819.826 24/12/14,01:14:46,05,09,1, 11.9,1,1, -4.264, 10480.490, 422.897, 52819.723 24/12/14,01:14:46,06,09,1, 11.9,1,1, -4.264, 10480.472, 422.895, 52819.792 24/12/14,01:14:46,07,09,1, 11.9,1,1, -4.264, 10480.501, 422.936, 52819.850 24/12/14,01:14:46,08,09,1, 11.9,1,1, -4.264, 10480.489, 422.879, 52819.732 24/12/14,01:14:46,09,09,1, 11.9,1,1, -4.264, 10480.496, 422.899, 52819.846 24/12/14,01:14:46,10,09,1, 11.9,1,1, -4.264, 10480.502, 422.914, 52819.754 24/12/14,01:14:46,11,09,1, 11.9,1,1, -4.264, 10480.488, 422.920, 52819.831 24/12/14,01:14:46,12,09,1, 11.9,1,1, -4.264, 10480.492, 422.879, 52819.721 24/12/14,01:14:46,13,09,1, 11.9,1,1, -4.264, 10480.485, 422.880, 52819.667 24/12/14,01:14:46,14,09,1, 11.9,1,1, -4.264, 10480.522, 422.923, 52819.813 24/12/14,01:14:46,15,09,1, 11.9,1,1, -4.264, 10480.550, 422.907, 52819.775 24/12/14,01:14:46,16,09,1, 11.9,1,1, -4.264, 10480.525, 422.897, 52819.719 24/12/14,01:14:46,17,09,1, 11.9,1,1, -4.264, 10480.505, 422.893, 52819.707 24/12/14,01:14:46,18,09,1, 11.9,1,1, -4.264, 10480.517, 422.892, 52819.729 24/12/14,01:14:46,19,09,1, 11.9,1,1, -4.264, 10480.500, 422.878, 52819.773 24/12/14,01:14:47,00,08,1, 11.9,1,1, -4.265, 10480.497, 422.878, 52819.773 24/12/14,01:14:47,01,08,1, 11.9,1,1, -4.265, 10480.513, 422.893, 52819.751 24/12/14,01:14:47,02,08,1, 11.9,1,1, -4.265, 10480.539, 422.905, 52819.775 24/12/14,01:14:47,03,08,1, 11.9,1,1, -4.265, 10480.540, 422.926, 52819.838 24/12/14,01:14:47,04,08,1, 11.9,1,1, -4.265, 10480.536, 422.888, 52819.797 24/12/14,01:14:47,05,08,1, 11.9,1,1, -4.265, 10480.543, 422.877, 52819.771 24/12/14,01:14:47,06,08,1, 11.9,1,1, -4.265, 10480.514, 422.904, 52819.721 24/12/14,01:14:47,07,08,1, 11.9,1,1, -4.265, 10480.552, 422.915, 52819.838 24/12/14,01:14:47,08,08,1, 11.9,1,1, -4.265, 10480.541, 422.880, 52819.745 24/12/14,01:14:47,09,08,1, 11.9,1,1, -4.265, 10480.560, 422.900, 52819.832 24/12/14,01:14:47,10,08,1, 11.9,1,1, -4.265, 10480.544, 422.929, 52819.777 24/12/14,01:14:47,11,08,1, 11.9,1,1, -4.265, 10480.535, 422.894, 52819.738 24/12/14,01:14:47,12,08,1, 11.9,1,1, -4.265, 10480.542, 422.863, 52819.732 24/12/14,01:14:47,13,08,1, 11.9,1,1, -4.265, 10480.546, 422.895, 52819.788 24/12/14,01:14:47,14,08,1, 11.9,1,1, -4.265, 10480.571, 422.912, 52819.817 24/12/14,01:14:47,15,08,1, 11.9,1,1, -4.265, 10480.567, 422.910, 52819.752 24/12/14,01:14:47,16,08,1, 11.9,1,1, -4.265, 10480.575, 422.876, 52819.729 24/12/14,01:14:47,17,08,1, 11.9,1,1, -4.265, 10480.582, 422.885, 52819.711 24/12/14,01:14:47,18,08,1, 11.9,1,1, -4.265, 10480.584, 422.897, 52819.715 24/12/14,01:14:47,19,08,1, 11.9,1,1, -4.265, 10480.590, 422.876, 52819.766 24/12/14,01:14:48,00,08,1, 11.9,1,1, -4.266, 10480.589, 422.876, 52819.766 24/12/14,01:14:48,01,08,1, 11.9,1,1, -4.266, 10480.584, 422.908, 52819.821 24/12/14,01:14:48,02,08,1, 11.9,1,1, -4.266, 10480.603, 422.891, 52819.828 24/12/14,01:14:48,03,08,1, 11.9,1,1, -4.266, 10480.582, 422.876, 52819.788 24/12/14,01:14:48,04,08,1, 11.9,1,1, -4.266, 10480.596, 422.897, 52819.840 24/12/14,01:14:48,05,08,1, 11.9,1,1, -4.266, 10480.602, 422.899, 52819.815 24/12/14,01:14:48,06,08,1, 11.9,1,1, -4.266, 10480.581, 422.889, 52819.747 24/12/14,01:14:48,07,08,1, 11.9,1,1, -4.266, 10480.608, 422.867, 52819.801 24/12/14,01:14:48,08,08,1, 11.9,1,1, -4.266, 10480.609, 422.863, 52819.792 24/12/14,01:14:48,09,08,1, 11.9,1,1, -4.266, 10480.623, 422.876, 52819.822 24/12/14,01:14:48,10,08,1, 11.9,1,1, -4.266, 10480.606, 422.879, 52819.831 24/12/14,01:14:48,11,08,1, 11.9,1,1, -4.266, 10480.642, 422.837, 52819.729 24/12/14,01:14:48,12,08,1, 11.9,1,1, -4.266, 10480.629, 422.843, 52819.724 24/12/14,01:14:48,13,08,1, 11.9,1,1, -4.266, 10480.623, 422.881, 52819.817 24/12/14,01:14:48,14,08,1, 11.9,1,1, -4.266, 10480.629, 422.863, 52819.718 24/12/14,01:14:48,15,08,1, 11.9,1,1, -4.266, 10480.643, 422.860, 52819.759 24/12/14,01:14:48,16,08,1, 11.9,1,1, -4.266, 10480.637, 422.847, 52819.769 24/12/14,01:14:48,17,08,1, 11.9,1,1, -4.266, 10480.614, 422.875, 52819.794 24/12/14,01:14:48,18,08,1, 11.9,1,1, -4.266, 10480.645, 422.868, 52819.802 24/12/14,01:14:48,19,08,1, 11.9,1,1, -4.266, 10480.629, 422.851, 52819.777 24/12/14,01:14:49,00,08,1, 11.9,1,1, -4.271, 10480.622, 422.851, 52819.777 24/12/14,01:14:49,01,08,1, 11.9,1,1, -4.271, 10480.656, 422.856, 52819.718 24/12/14,01:14:49,02,08,1, 11.9,1,1, -4.271, 10480.647, 422.887, 52819.774 24/12/14,01:14:49,03,08,1, 11.9,1,1, -4.271, 10480.636, 422.853, 52819.740 24/12/14,01:14:49,04,08,1, 11.9,1,1, -4.271, 10480.646, 422.839, 52819.750 24/12/14,01:14:49,05,08,1, 11.9,1,1, -4.271, 10480.638, 422.873, 52819.848 24/12/14,01:14:49,06,08,1, 11.9,1,1, -4.271, 10480.644, 422.834, 52819.810 24/12/14,01:14:49,07,08,1, 11.9,1,1, -4.271, 10480.622, 422.842, 52819.856 24/12/14,01:14:49,08,08,1, 11.9,1,1, -4.271, 10480.676, 422.835, 52819.693 24/12/14,01:14:49,09,08,1, 11.9,1,1, -4.271, 10480.690, 422.842, 52819.857 24/12/14,01:14:49,10,08,1, 11.9,1,1, -4.271, 10480.621, 422.839, 52819.800 24/12/14,01:14:49,11,08,1, 11.9,1,1, -4.271, 10480.670, 422.822, 52819.735 24/12/14,01:14:49,12,08,1, 11.9,1,1, -4.271, 10480.682, 422.869, 52819.853 24/12/14,01:14:49,13,08,1, 11.9,1,1, -4.271, 10480.642, 422.859, 52819.767 24/12/14,01:14:49,14,08,1, 11.9,1,1, -4.271, 10480.667, 422.805, 52819.801 24/12/14,01:14:49,15,08,1, 11.9,1,1, -4.271, 10480.678, 422.839, 52819.834 24/12/14,01:14:49,16,08,1, 11.9,1,1, -4.271, 10480.683, 422.863, 52819.806 24/12/14,01:14:49,17,08,1, 11.9,1,1, -4.271, 10480.655, 422.824, 52819.753 24/12/14,01:14:49,18,08,1, 11.9,1,1, -4.271, 10480.667, 422.810, 52819.700 24/12/14,01:14:49,19,08,1, 11.9,1,1, -4.271, 10480.678, 422.830, 52819.712 24/12/14,01:14:50,00,08,1, 12.0,1,1, -4.269, 10480.672, 422.830, 52819.712 24/12/14,01:14:50,01,08,1, 12.0,1,1, -4.269, 10480.687, 422.842, 52819.773 24/12/14,01:14:50,02,08,1, 12.0,1,1, -4.269, 10480.693, 422.807, 52819.762 24/12/14,01:14:50,03,08,1, 12.0,1,1, -4.269, 10480.699, 422.821, 52819.850 24/12/14,01:14:50,04,08,1, 12.0,1,1, -4.269, 10480.696, 422.847, 52819.778 24/12/14,01:14:50,05,08,1, 12.0,1,1, -4.269, 10480.677, 422.826, 52819.873 24/12/14,01:14:50,06,08,1, 12.0,1,1, -4.269, 10480.679, 422.816, 52819.793 24/12/14,01:14:50,07,08,1, 12.0,1,1, -4.269, 10480.688, 422.800, 52819.765 24/12/14,01:14:50,08,08,1, 12.0,1,1, -4.269, 10480.712, 422.815, 52819.821 24/12/14,01:14:50,09,08,1, 12.0,1,1, -4.269, 10480.719, 422.798, 52819.797 24/12/14,01:14:50,10,08,1, 12.0,1,1, -4.269, 10480.698, 422.789, 52819.698 24/12/14,01:14:50,11,08,1, 12.0,1,1, -4.269, 10480.687, 422.792, 52819.791 24/12/14,01:14:50,12,08,1, 12.0,1,1, -4.269, 10480.717, 422.829, 52819.812 24/12/14,01:14:50,13,08,1, 12.0,1,1, -4.269, 10480.707, 422.820, 52819.853 24/12/14,01:14:50,14,08,1, 12.0,1,1, -4.269, 10480.710, 422.787, 52819.802 24/12/14,01:14:50,15,08,1, 12.0,1,1, -4.269, 10480.710, 422.799, 52819.512 24/12/14,01:14:50,16,08,1, 12.0,1,1, -4.269, 10480.690, 422.826, 52819.896 24/12/14,01:14:50,17,08,1, 12.0,1,1, -4.269, 10480.725, 422.805, 52819.889 24/12/14,01:14:50,18,08,1, 12.0,1,1, -4.269, 10480.742, 422.812, 52819.866 24/12/14,01:14:50,19,08,1, 12.0,1,1, -4.269, 10480.746, 422.799, 52819.825 24/12/14,01:14:51,00,07,1, 11.9,1,1, -4.267, 10480.739, 422.799, 52819.825 24/12/14,01:14:51,01,07,1, 11.9,1,1, -4.267, 10480.756, 422.792, 52819.835 24/12/14,01:14:51,02,07,1, 11.9,1,1, -4.267, 10480.775, 422.794, 52819.795 24/12/14,01:14:51,03,07,1, 11.9,1,1, -4.267, 10480.777, 422.783, 52819.755 24/12/14,01:14:51,04,07,1, 11.9,1,1, -4.267, 10480.779, 422.786, 52819.787 24/12/14,01:14:51,05,07,1, 11.9,1,1, -4.267, 10480.751, 422.765, 52819.822 24/12/14,01:14:51,06,07,1, 11.9,1,1, -4.267, 10480.775, 422.759, 52819.747 24/12/14,01:14:51,07,07,1, 11.9,1,1, -4.267, 10480.809, 422.825, 52819.800 24/12/14,01:14:51,08,07,1, 11.9,1,1, -4.267, 10480.794, 422.750, 52819.800 24/12/14,01:14:51,09,07,1, 11.9,1,1, -4.267, 10480.781, 422.769, 52819.846 24/12/14,01:14:51,10,07,1, 11.9,1,1, -4.267, 10480.784, 422.782, 52819.825 24/12/14,01:14:51,11,07,1, 11.9,1,1, -4.267, 10480.812, 422.814, 52819.751 24/12/14,01:14:51,12,07,1, 11.9,1,1, -4.267, 10480.804, 422.775, 52819.858 24/12/14,01:14:51,13,07,1, 11.9,1,1, -4.267, 10480.805, 422.753, 52819.747 24/12/14,01:14:51,14,07,1, 11.9,1,1, -4.267, 10480.809, 422.789, 52819.846 24/12/14,01:14:51,15,07,1, 11.9,1,1, -4.267, 10480.806, 422.786, 52819.873 24/12/14,01:14:51,16,07,1, 11.9,1,1, -4.267, 10480.812, 422.767, 52819.842 24/12/14,01:14:51,17,07,1, 11.9,1,1, -4.267, 10480.839, 422.740, 52819.745 24/12/14,01:14:51,18,07,1, 11.9,1,1, -4.267, 10480.811, 422.757, 52819.803 24/12/14,01:14:51,19,07,1, 11.9,1,1, -4.267, 10480.849, 422.797, 52819.826 24/12/14,01:14:52,00,07,1, 12.0,1,1, -4.262, 10480.847, 422.797, 52819.826 24/12/14,01:14:52,01,07,1, 12.0,1,1, -4.262, 10480.850, 422.774, 52819.800 24/12/14,01:14:52,02,07,1, 12.0,1,1, -4.262, 10480.841, 422.785, 52819.796 24/12/14,01:14:52,03,07,1, 12.0,1,1, -4.262, 10480.828, 422.799, 52819.783 24/12/14,01:14:52,04,07,1, 12.0,1,1, -4.262, 10480.810, 422.775, 52819.878 24/12/14,01:14:52,05,07,1, 12.0,1,1, -4.262, 10480.849, 422.767, 52819.853 24/12/14,01:14:52,06,07,1, 12.0,1,1, -4.262, 10480.845, 422.774, 52819.846 24/12/14,01:14:52,07,07,1, 12.0,1,1, -4.262, 10480.852, 422.788, 52819.862 24/12/14,01:14:52,08,07,1, 12.0,1,1, -4.262, 10480.826, 422.775, 52819.942 24/12/14,01:14:52,09,07,1, 12.0,1,1, -4.262, 10480.886, 422.748, 52819.844 24/12/14,01:14:52,10,07,1, 12.0,1,1, -4.262, 10480.857, 422.793, 52819.913 24/12/14,01:14:52,11,07,1, 12.0,1,1, -4.262, 10480.843, 422.796, 52819.961 24/12/14,01:14:52,12,07,1, 12.0,1,1, -4.262, 10480.879, 422.766, 52819.899 24/12/14,01:14:52,13,07,1, 12.0,1,1, -4.262, 10480.863, 422.741, 52819.849 24/12/14,01:14:52,14,07,1, 12.0,1,1, -4.262, 10480.902, 422.802, 52819.946 24/12/14,01:14:52,15,07,1, 12.0,1,1, -4.262, 10480.878, 422.770, 52819.793 24/12/14,01:14:52,16,07,1, 12.0,1,1, -4.262, 10480.884, 422.716, 52819.752 24/12/14,01:14:52,17,07,1, 12.0,1,1, -4.262, 10480.864, 422.768, 52819.883 24/12/14,01:14:52,18,07,1, 12.0,1,1, -4.262, 10480.893, 422.751, 52819.861 24/12/14,01:14:52,19,07,1, 12.0,1,1, -4.262, 10480.900, 422.768, 52819.886 24/12/14,01:14:53,00,07,1, 12.0,1,1, -4.271, 10480.897, 422.768, 52819.886 24/12/14,01:14:53,01,07,1, 12.0,1,1, -4.271, 10480.925, 422.729, 52819.782 24/12/14,01:14:53,02,07,1, 12.0,1,1, -4.271, 10480.930, 422.758, 52819.862 24/12/14,01:14:53,03,07,1, 12.0,1,1, -4.271, 10480.914, 422.744, 52819.861 24/12/14,01:14:53,04,07,1, 12.0,1,1, -4.271, 10480.929, 422.713, 52819.790 24/12/14,01:14:53,05,07,1, 12.0,1,1, -4.271, 10480.920, 422.727, 52819.836 24/12/14,01:14:53,06,07,1, 12.0,1,1, -4.271, 10480.920, 422.733, 52819.889 24/12/14,01:14:53,07,07,1, 12.0,1,1, -4.271, 10480.920, 422.705, 52819.778 24/12/14,01:14:53,08,07,1, 12.0,1,1, -4.271, 10480.948, 422.726, 52819.784 24/12/14,01:14:53,09,07,1, 12.0,1,1, -4.271, 10480.947, 422.749, 52819.891 24/12/14,01:14:53,10,07,1, 12.0,1,1, -4.271, 10480.943, 422.742, 52819.872 24/12/14,01:14:53,11,07,1, 12.0,1,1, -4.271, 10480.963, 422.709, 52819.823 24/12/14,01:14:53,12,07,1, 12.0,1,1, -4.271, 10480.944, 422.713, 52819.836 24/12/14,01:14:53,13,07,1, 12.0,1,1, -4.271, 10480.958, 422.761, 52819.876 24/12/14,01:14:53,14,07,1, 12.0,1,1, -4.271, 10480.951, 422.758, 52819.855 24/12/14,01:14:53,15,07,1, 12.0,1,1, -4.271, 10480.957, 422.729, 52819.903 24/12/14,01:14:53,16,07,1, 12.0,1,1, -4.271, 10480.986, 422.715, 52819.751 24/12/14,01:14:53,17,07,1, 12.0,1,1, -4.271, 10480.962, 422.756, 52819.898 24/12/14,01:14:53,18,07,1, 12.0,1,1, -4.271, 10480.990, 422.754, 52819.706 24/12/14,01:14:53,19,07,1, 12.0,1,1, -4.271, 10481.007, 422.723, 52819.720 24/12/14,01:14:54,00,08,1, 11.9,1,1, -4.267, 10481.006, 422.723, 52819.720 24/12/14,01:14:54,01,08,1, 11.9,1,1, -4.267, 10480.975, 422.746, 52819.713 24/12/14,01:14:54,02,08,1, 11.9,1,1, -4.267, 10480.984, 422.717, 52819.793 24/12/14,01:14:54,03,08,1, 11.9,1,1, -4.267, 10480.987, 422.716, 52819.798 24/12/14,01:14:54,04,08,1, 11.9,1,1, -4.267, 10480.990, 422.712, 52819.784 24/12/14,01:14:54,05,08,1, 11.9,1,1, -4.267, 10480.996, 422.712, 52819.862 24/12/14,01:14:54,06,08,1, 11.9,1,1, -4.267, 10481.004, 422.727, 52819.801 24/12/14,01:14:54,07,08,1, 11.9,1,1, -4.267, 10481.011, 422.685, 52819.758 24/12/14,01:14:54,08,08,1, 11.9,1,1, -4.267, 10480.987, 422.726, 52819.800 24/12/14,01:14:54,09,08,1, 11.9,1,1, -4.267, 10481.013, 422.707, 52819.831 24/12/14,01:14:54,10,08,1, 11.9,1,1, -4.267, 10481.026, 422.705, 52819.832 24/12/14,01:14:54,11,08,1, 11.9,1,1, -4.267, 10481.017, 422.702, 52819.782 24/12/14,01:14:54,12,08,1, 11.9,1,1, -4.267, 10481.029, 422.713, 52819.786 24/12/14,01:14:54,13,08,1, 11.9,1,1, -4.267, 10481.028, 422.717, 52819.812 24/12/14,01:14:54,14,08,1, 11.9,1,1, -4.267, 10481.021, 422.698, 52819.804 24/12/14,01:14:54,15,08,1, 11.9,1,1, -4.267, 10481.027, 422.662, 52819.787 24/12/14,01:14:54,16,08,1, 11.9,1,1, -4.267, 10481.038, 422.671, 52819.776 24/12/14,01:14:54,17,08,1, 11.9,1,1, -4.267, 10481.041, 422.687, 52819.814 24/12/14,01:14:54,18,08,1, 11.9,1,1, -4.267, 10481.039, 422.678, 52819.836 24/12/14,01:14:54,19,08,1, 11.9,1,1, -4.267, 10481.030, 422.663, 52819.790 24/12/14,01:14:55,00,09,1, 11.9,1,1, -4.267, 10481.023, 422.663, 52819.790 24/12/14,01:14:55,01,09,1, 11.9,1,1, -4.267, 10481.058, 422.676, 52819.852 24/12/14,01:14:55,02,09,1, 11.9,1,1, -4.267, 10481.062, 422.660, 52819.774 24/12/14,01:14:55,03,09,1, 11.9,1,1, -4.267, 10481.079, 422.692, 52819.848 24/12/14,01:14:55,04,09,1, 11.9,1,1, -4.267, 10481.049, 422.679, 52819.869 24/12/14,01:14:55,05,09,1, 11.9,1,1, -4.267, 10481.058, 422.677, 52819.792 24/12/14,01:14:55,06,09,1, 11.9,1,1, -4.267, 10481.098, 422.680, 52819.848 24/12/14,01:14:55,07,09,1, 11.9,1,1, -4.267, 10481.086, 422.655, 52819.776 24/12/14,01:14:55,08,09,1, 11.9,1,1, -4.267, 10481.105, 422.681, 52819.874 24/12/14,01:14:55,09,09,1, 11.9,1,1, -4.267, 10481.098, 422.689, 52819.838 24/12/14,01:14:55,10,09,1, 11.9,1,1, -4.267, 10481.093, 422.658, 52819.815 24/12/14,01:14:55,11,09,1, 11.9,1,1, -4.267, 10481.096, 422.667, 52819.851 24/12/14,01:14:55,12,09,1, 11.9,1,1, -4.267, 10481.104, 422.669, 52819.764 24/12/14,01:14:55,13,09,1, 11.9,1,1, -4.267, 10481.126, 422.665, 52819.808 24/12/14,01:14:55,14,09,1, 11.9,1,1, -4.267, 10481.090, 422.650, 52819.748 24/12/14,01:14:55,15,09,1, 11.9,1,1, -4.267, 10481.126, 422.691, 52819.799 24/12/14,01:14:55,16,09,1, 11.9,1,1, -4.267, 10481.115, 422.711, 52819.803 24/12/14,01:14:55,17,09,1, 11.9,1,1, -4.267, 10481.114, 422.674, 52819.758 24/12/14,01:14:55,18,09,1, 11.9,1,1, -4.267, 10481.110, 422.670, 52819.826 24/12/14,01:14:55,19,09,1, 11.9,1,1, -4.267, 10481.099, 422.671, 52819.803 24/12/14,01:14:56,00,07,1, 11.9,1,1, -4.262, 10481.098, 422.671, 52819.803 24/12/14,01:14:56,01,07,1, 11.9,1,1, -4.262, 10481.090, 422.694, 52819.800 24/12/14,01:14:56,02,07,1, 11.9,1,1, -4.262, 10481.121, 422.671, 52819.863 24/12/14,01:14:56,03,07,1, 11.9,1,1, -4.262, 10481.114, 422.652, 52819.807 24/12/14,01:14:56,04,07,1, 11.9,1,1, -4.262, 10481.144, 422.690, 52819.873 24/12/14,01:14:56,05,07,1, 11.9,1,1, -4.262, 10481.115, 422.687, 52819.869 24/12/14,01:14:56,06,07,1, 11.9,1,1, -4.262, 10481.131, 422.657, 52819.866 24/12/14,01:14:56,07,07,1, 11.9,1,1, -4.262, 10481.127, 422.636, 52819.830 24/12/14,01:14:56,08,07,1, 11.9,1,1, -4.262, 10481.154, 422.675, 52819.804 24/12/14,01:14:56,09,07,1, 11.9,1,1, -4.262, 10481.148, 422.670, 52819.776 24/12/14,01:14:56,10,07,1, 11.9,1,1, -4.262, 10481.136, 422.637, 52819.776 24/12/14,01:14:56,11,07,1, 11.9,1,1, -4.262, 10481.144, 422.654, 52819.851 24/12/14,01:14:56,12,07,1, 11.9,1,1, -4.262, 10481.139, 422.659, 52819.713 24/12/14,01:14:56,13,07,1, 11.9,1,1, -4.262, 10481.146, 422.651, 52819.766 24/12/14,01:14:56,14,07,1, 11.9,1,1, -4.262, 10481.152, 422.660, 52819.847 24/12/14,01:14:56,15,07,1, 11.9,1,1, -4.262, 10481.125, 422.637, 52819.801 24/12/14,01:14:56,16,07,1, 11.9,1,1, -4.262, 10481.156, 422.643, 52819.762 24/12/14,01:14:56,17,07,1, 11.9,1,1, -4.262, 10481.164, 422.654, 52819.935 24/12/14,01:14:56,18,07,1, 11.9,1,1, -4.262, 10481.158, 422.613, 52819.817 24/12/14,01:14:56,19,07,1, 11.9,1,1, -4.262, 10481.178, 422.626, 52819.852 24/12/14,01:14:57,00,08,1, 11.9,1,1, -4.265, 10481.173, 422.626, 52819.852 24/12/14,01:14:57,01,08,1, 11.9,1,1, -4.265, 10481.184, 422.639, 52819.834 24/12/14,01:14:57,02,08,1, 11.9,1,1, -4.265, 10481.208, 422.661, 52819.876 24/12/14,01:14:57,03,08,1, 11.9,1,1, -4.265, 10481.182, 422.662, 52819.904 24/12/14,01:14:57,04,08,1, 11.9,1,1, -4.265, 10481.220, 422.664, 52819.951 24/12/14,01:14:57,05,08,1, 11.9,1,1, -4.265, 10481.215, 422.656, 52819.862 24/12/14,01:14:57,06,08,1, 11.9,1,1, -4.265, 10481.195, 422.658, 52819.868 24/12/14,01:14:57,07,08,1, 11.9,1,1, -4.265, 10481.226, 422.683, 52819.922 24/12/14,01:14:57,08,08,1, 11.9,1,1, -4.265, 10481.225, 422.629, 52819.831 24/12/14,01:14:57,09,08,1, 11.9,1,1, -4.265, 10481.208, 422.625, 52819.794 24/12/14,01:14:57,10,08,1, 11.9,1,1, -4.265, 10481.217, 422.633, 52819.768 24/12/14,01:14:57,11,08,1, 11.9,1,1, -4.265, 10481.214, 422.670, 52819.888 24/12/14,01:14:57,12,08,1, 11.9,1,1, -4.265, 10481.208, 422.640, 52819.934 24/12/14,01:14:57,13,08,1, 11.9,1,1, -4.265, 10481.243, 422.636, 52819.938 24/12/14,01:14:57,14,08,1, 11.9,1,1, -4.265, 10481.240, 422.643, 52819.835 24/12/14,01:14:57,15,08,1, 11.9,1,1, -4.265, 10481.238, 422.656, 52819.969 24/12/14,01:14:57,16,08,1, 11.9,1,1, -4.265, 10481.240, 422.668, 52819.948 24/12/14,01:14:57,17,08,1, 11.9,1,1, -4.265, 10481.252, 422.653, 52819.940 24/12/14,01:14:57,18,08,1, 11.9,1,1, -4.265, 10481.236, 422.650, 52819.954 24/12/14,01:14:57,19,08,1, 11.9,1,1, -4.265, 10481.235, 422.655, 52819.945 24/12/14,01:14:58,00,08,1, 11.9,1,1, -4.265, 10481.231, 422.655, 52819.945 24/12/14,01:14:58,01,08,1, 11.9,1,1, -4.265, 10481.235, 422.623, 52819.804 24/12/14,01:14:58,02,08,1, 11.9,1,1, -4.265, 10481.267, 422.640, 52819.822 24/12/14,01:14:58,03,08,1, 11.9,1,1, -4.265, 10481.277, 422.636, 52819.881 24/12/14,01:14:58,04,08,1, 11.9,1,1, -4.265, 10481.264, 422.642, 52819.807 24/12/14,01:14:58,05,08,1, 11.9,1,1, -4.265, 10481.239, 422.611, 52819.832 24/12/14,01:14:58,06,08,1, 11.9,1,1, -4.265, 10481.289, 422.643, 52819.856 24/12/14,01:14:58,07,08,1, 11.9,1,1, -4.265, 10481.273, 422.648, 52819.876 24/12/14,01:14:58,08,08,1, 11.9,1,1, -4.265, 10481.296, 422.632, 52819.921 24/12/14,01:14:58,09,08,1, 11.9,1,1, -4.265, 10481.293, 422.641, 52819.871 24/12/14,01:14:58,10,08,1, 11.9,1,1, -4.265, 10481.288, 422.637, 52819.982 24/12/14,01:14:58,11,08,1, 11.9,1,1, -4.265, 10481.290, 422.639, 52819.935 24/12/14,01:14:58,12,08,1, 11.9,1,1, -4.265, 10481.306, 422.630, 52819.832 24/12/14,01:14:58,13,08,1, 11.9,1,1, -4.265, 10481.308, 422.641, 52819.953 24/12/14,01:14:58,14,08,1, 11.9,1,1, -4.265, 10481.308, 422.638, 52820.018 24/12/14,01:14:58,15,08,1, 11.9,1,1, -4.265, 10481.313, 422.633, 52819.938 24/12/14,01:14:58,16,08,1, 11.9,1,1, -4.265, 10481.324, 422.605, 52819.861 24/12/14,01:14:58,17,08,1, 11.9,1,1, -4.265, 10481.335, 422.621, 52819.956 24/12/14,01:14:58,18,08,1, 11.9,1,1, -4.265, 10481.348, 422.640, 52819.940 24/12/14,01:14:58,19,08,1, 11.9,1,1, -4.265, 10481.344, 422.626, 52819.860 24/12/14,01:14:59,00,07,1, 11.9,1,1, -4.264, 10481.340, 422.626, 52819.860 24/12/14,01:14:59,01,07,1, 11.9,1,1, -4.264, 10481.339, 422.608, 52819.872 24/12/14,01:14:59,02,07,1, 11.9,1,1, -4.264, 10481.325, 422.627, 52819.890 24/12/14,01:14:59,03,07,1, 11.9,1,1, -4.264, 10481.328, 422.626, 52819.899 24/12/14,01:14:59,04,07,1, 11.9,1,1, -4.264, 10481.368, 422.601, 52819.878 24/12/14,01:14:59,05,07,1, 11.9,1,1, -4.264, 10481.369, 422.634, 52819.963 24/12/14,01:14:59,06,07,1, 11.9,1,1, -4.264, 10481.353, 422.621, 52819.939 24/12/14,01:14:59,07,07,1, 11.9,1,1, -4.264, 10481.365, 422.625, 52819.970 24/12/14,01:14:59,08,07,1, 11.9,1,1, -4.264, 10481.363, 422.627, 52819.930 24/12/14,01:14:59,09,07,1, 11.9,1,1, -4.264, 10481.374, 422.603, 52819.962 24/12/14,01:14:59,10,07,1, 11.9,1,1, -4.264, 10481.381, 422.643, 52819.921 24/12/14,01:14:59,11,07,1, 11.9,1,1, -4.264, 10481.384, 422.622, 52819.874 24/12/14,01:14:59,12,07,1, 11.9,1,1, -4.264, 10481.374, 422.612, 52819.943 24/12/14,01:14:59,13,07,1, 11.9,1,1, -4.264, 10481.383, 422.627, 52820.007 24/12/14,01:14:59,14,07,1, 11.9,1,1, -4.264, 10481.369, 422.610, 52819.917 24/12/14,01:14:59,15,07,1, 11.9,1,1, -4.264, 10481.365, 422.635, 52819.896 24/12/14,01:14:59,16,07,1, 11.9,1,1, -4.264, 10481.394, 422.612, 52819.859 24/12/14,01:14:59,17,07,1, 11.9,1,1, -4.264, 10481.405, 422.591, 52819.925 24/12/14,01:14:59,18,07,1, 11.9,1,1, -4.264, 10481.383, 422.604, 52819.889 24/12/14,01:14:59,19,07,1, 11.9,1,1, -4.264, 10481.403, 422.603, 52819.892 24/12/14,01:15:00,00,08,1, 12.0,1,1, -4.270, 10481.398, 422.603, 52819.892 24/12/14,01:15:00,01,08,1, 12.0,1,1, -4.270, 10481.392, 422.615, 52819.977 24/12/14,01:15:00,02,08,1, 12.0,1,1, -4.270, 10481.399, 422.590, 52819.879 24/12/14,01:15:00,03,08,1, 12.0,1,1, -4.270, 10481.413, 422.619, 52819.951 24/12/14,01:15:00,04,08,1, 12.0,1,1, -4.270, 10481.422, 422.599, 52819.901 24/12/14,01:15:00,05,08,1, 12.0,1,1, -4.270, 10481.430, 422.588, 52819.889 24/12/14,01:15:00,06,08,1, 12.0,1,1, -4.270, 10481.406, 422.592, 52819.959 24/12/14,01:15:00,07,08,1, 12.0,1,1, -4.270, 10481.389, 422.592, 52819.947 24/12/14,01:15:00,08,08,1, 12.0,1,1, -4.270, 10481.431, 422.596, 52819.914 24/12/14,01:15:00,09,08,1, 12.0,1,1, -4.270, 10481.415, 422.597, 52819.930 24/12/14,01:15:00,10,08,1, 12.0,1,1, -4.270, 10481.428, 422.591, 52819.913 24/12/14,01:15:00,11,08,1, 12.0,1,1, -4.270, 10481.445, 422.609, 52819.977 24/12/14,01:15:00,12,08,1, 12.0,1,1, -4.270, 10481.431, 422.580, 52819.932 24/12/14,01:15:00,13,08,1, 12.0,1,1, -4.270, 10481.440, 422.581, 52819.866 24/12/14,01:15:00,14,08,1, 12.0,1,1, -4.270, 10481.453, 422.581, 52819.943 24/12/14,01:15:00,15,08,1, 12.0,1,1, -4.270, 10481.441, 422.581, 52819.943 24/12/14,01:15:00,16,08,1, 12.0,1,1, -4.270, 10481.431, 422.565, 52819.912 24/12/14,01:15:00,17,08,1, 12.0,1,1, -4.270, 10481.463, 422.577, 52819.934 24/12/14,01:15:00,18,08,1, 12.0,1,1, -4.270, 10481.467, 422.561, 52819.929 24/12/14,01:15:00,19,08,1, 12.0,1,1, -4.270, 10481.443, 422.583, 52819.842 24/12/14,01:15:01,00,08,1, 11.9,1,1, -4.268, 10481.440, 422.583, 52819.842 24/12/14,01:15:01,01,08,1, 11.9,1,1, -4.268, 10481.459, 422.551, 52819.967 24/12/14,01:15:01,02,08,1, 11.9,1,1, -4.268, 10481.451, 422.560, 52819.853 24/12/14,01:15:01,03,08,1, 11.9,1,1, -4.268, 10481.472, 422.578, 52819.934 24/12/14,01:15:01,04,08,1, 11.9,1,1, -4.268, 10481.479, 422.588, 52819.917 24/12/14,01:15:01,05,08,1, 11.9,1,1, -4.268, 10481.475, 422.573, 52819.896 24/12/14,01:15:01,06,08,1, 11.9,1,1, -4.268, 10481.491, 422.559, 52819.941 24/12/14,01:15:01,07,08,1, 11.9,1,1, -4.268, 10481.464, 422.574, 52819.983 24/12/14,01:15:01,08,08,1, 11.9,1,1, -4.268, 10481.478, 422.587, 52819.941 24/12/14,01:15:01,09,08,1, 11.9,1,1, -4.268, 10481.487, 422.569, 52820.019 24/12/14,01:15:01,10,08,1, 11.9,1,1, -4.268, 10481.502, 422.558, 52819.918 24/12/14,01:15:01,11,08,1, 11.9,1,1, -4.268, 10481.490, 422.564, 52819.930 24/12/14,01:15:01,12,08,1, 11.9,1,1, -4.268, 10481.488, 422.562, 52819.948 24/12/14,01:15:01,13,08,1, 11.9,1,1, -4.268, 10481.542, 422.548, 52819.912 24/12/14,01:15:01,14,08,1, 11.9,1,1, -4.268, 10481.505, 422.574, 52819.934 24/12/14,01:15:01,15,08,1, 11.9,1,1, -4.268, 10481.509, 422.554, 52819.866 24/12/14,01:15:01,16,08,1, 11.9,1,1, -4.268, 10481.496, 422.589, 52819.978 24/12/14,01:15:01,17,08,1, 11.9,1,1, -4.268, 10481.515, 422.554, 52819.976 24/12/14,01:15:01,18,08,1, 11.9,1,1, -4.268, 10481.517, 422.546, 52819.944 24/12/14,01:15:01,19,08,1, 11.9,1,1, -4.268, 10481.503, 422.570, 52820.065 24/12/14,01:15:02,00,08,1, 11.9,1,1, -4.262, 10481.498, 422.570, 52820.065 24/12/14,01:15:02,01,08,1, 11.9,1,1, -4.262, 10481.520, 422.563, 52819.936 24/12/14,01:15:02,02,08,1, 11.9,1,1, -4.262, 10481.545, 422.554, 52819.935 24/12/14,01:15:02,03,08,1, 11.9,1,1, -4.262, 10481.558, 422.553, 52819.910 24/12/14,01:15:02,04,08,1, 11.9,1,1, -4.262, 10481.548, 422.565, 52819.934 24/12/14,01:15:02,05,08,1, 11.9,1,1, -4.262, 10481.533, 422.539, 52819.938 24/12/14,01:15:02,06,08,1, 11.9,1,1, -4.262, 10481.544, 422.556, 52819.951 24/12/14,01:15:02,07,08,1, 11.9,1,1, -4.262, 10481.562, 422.540, 52819.938 24/12/14,01:15:02,08,08,1, 11.9,1,1, -4.262, 10481.573, 422.546, 52819.974 24/12/14,01:15:02,09,08,1, 11.9,1,1, -4.262, 10481.544, 422.539, 52820.014 24/12/14,01:15:02,10,08,1, 11.9,1,1, -4.262, 10481.562, 422.546, 52820.026 24/12/14,01:15:02,11,08,1, 11.9,1,1, -4.262, 10481.540, 422.549, 52819.998 24/12/14,01:15:02,12,08,1, 11.9,1,1, -4.262, 10481.581, 422.552, 52819.972 24/12/14,01:15:02,13,08,1, 11.9,1,1, -4.262, 10481.578, 422.547, 52819.891 24/12/14,01:15:02,14,08,1, 11.9,1,1, -4.262, 10481.567, 422.535, 52819.939 24/12/14,01:15:02,15,08,1, 11.9,1,1, -4.262, 10481.581, 422.540, 52819.950 24/12/14,01:15:02,16,08,1, 11.9,1,1, -4.262, 10481.612, 422.551, 52819.925 24/12/14,01:15:02,17,08,1, 11.9,1,1, -4.262, 10481.583, 422.559, 52819.992 24/12/14,01:15:02,18,08,1, 11.9,1,1, -4.262, 10481.586, 422.544, 52819.969 24/12/14,01:15:02,19,08,1, 11.9,1,1, -4.262, 10481.596, 422.559, 52820.082 24/12/14,01:15:03,00,07,1, 11.9,1,1, -4.264, 10481.590, 422.559, 52820.082 24/12/14,01:15:03,01,07,1, 11.9,1,1, -4.264, 10481.622, 422.533, 52819.930 24/12/14,01:15:03,02,07,1, 11.9,1,1, -4.264, 10481.600, 422.524, 52820.002 24/12/14,01:15:03,03,07,1, 11.9,1,1, -4.264, 10481.670, 422.532, 52820.005 24/12/14,01:15:03,04,07,1, 11.9,1,1, -4.264, 10481.608, 422.533, 52819.768 24/12/14,01:15:03,05,07,1, 11.9,1,1, -4.264, 10481.613, 422.560, 52820.033 24/12/14,01:15:03,06,07,1, 11.9,1,1, -4.264, 10481.623, 422.528, 52819.975 24/12/14,01:15:03,07,07,1, 11.9,1,1, -4.264, 10481.630, 422.533, 52819.985 24/12/14,01:15:03,08,07,1, 11.9,1,1, -4.264, 10481.621, 422.549, 52820.054 24/12/14,01:15:03,09,07,1, 11.9,1,1, -4.264, 10481.628, 422.544, 52819.988 24/12/14,01:15:03,10,07,1, 11.9,1,1, -4.264, 10481.632, 422.545, 52819.918 24/12/14,01:15:03,11,07,1, 11.9,1,1, -4.264, 10481.638, 422.536, 52819.979 24/12/14,01:15:03,12,07,1, 11.9,1,1, -4.264, 10481.595, 422.550, 52819.912 24/12/14,01:15:03,13,07,1, 11.9,1,1, -4.264, 10481.638, 422.542, 52819.977 24/12/14,01:15:03,14,07,1, 11.9,1,1, -4.264, 10481.641, 422.523, 52819.905 24/12/14,01:15:03,15,07,1, 11.9,1,1, -4.264, 10481.633, 422.564, 52820.006 24/12/14,01:15:03,16,07,1, 11.9,1,1, -4.264, 10481.638, 422.535, 52820.011 24/12/14,01:15:03,17,07,1, 11.9,1,1, -4.264, 10481.648, 422.538, 52820.012 24/12/14,01:15:03,18,07,1, 11.9,1,1, -4.264, 10481.659, 422.539, 52819.964 24/12/14,01:15:03,19,07,1, 11.9,1,1, -4.264, 10481.651, 422.536, 52819.991 24/12/14,01:15:04,00,08,1, 11.9,1,1, -4.260, 10481.648, 422.536, 52819.991 24/12/14,01:15:04,01,08,1, 11.9,1,1, -4.260, 10481.663, 422.514, 52819.975 24/12/14,01:15:04,02,08,1, 11.9,1,1, -4.260, 10481.675, 422.528, 52820.019 24/12/14,01:15:04,03,08,1, 11.9,1,1, -4.260, 10481.672, 422.556, 52820.048 24/12/14,01:15:04,04,08,1, 11.9,1,1, -4.260, 10481.662, 422.528, 52819.946 24/12/14,01:15:04,05,08,1, 11.9,1,1, -4.260, 10481.685, 422.521, 52819.944 24/12/14,01:15:04,06,08,1, 11.9,1,1, -4.260, 10481.666, 422.535, 52819.988 24/12/14,01:15:04,07,08,1, 11.9,1,1, -4.260, 10481.664, 422.531, 52820.074 24/12/14,01:15:04,08,08,1, 11.9,1,1, -4.260, 10481.677, 422.526, 52820.055 24/12/14,01:15:04,09,08,1, 11.9,1,1, -4.260, 10481.677, 422.548, 52820.053 24/12/14,01:15:04,10,08,1, 11.9,1,1, -4.260, 10481.686, 422.545, 52820.018 24/12/14,01:15:04,11,08,1, 11.9,1,1, -4.260, 10481.700, 422.542, 52820.025 24/12/14,01:15:04,12,08,1, 11.9,1,1, -4.260, 10481.672, 422.529, 52819.907 24/12/14,01:15:04,13,08,1, 11.9,1,1, -4.260, 10481.674, 422.559, 52820.024 24/12/14,01:15:04,14,08,1, 11.9,1,1, -4.260, 10481.691, 422.541, 52819.960 24/12/14,01:15:04,15,08,1, 11.9,1,1, -4.260, 10481.714, 422.527, 52819.894 24/12/14,01:15:04,16,08,1, 11.9,1,1, -4.260, 10481.709, 422.542, 52820.027 24/12/14,01:15:04,17,08,1, 11.9,1,1, -4.260, 10481.716, 422.538, 52820.010 24/12/14,01:15:04,18,08,1, 11.9,1,1, -4.260, 10481.726, 422.518, 52819.998 24/12/14,01:15:04,19,08,1, 11.9,1,1, -4.260, 10481.705, 422.513, 52819.958 24/12/14,01:15:05,00,07,1, 11.9,1,1, -4.265, 10481.699, 422.513, 52819.958 24/12/14,01:15:05,01,07,1, 11.9,1,1, -4.265, 10481.730, 422.532, 52819.990 24/12/14,01:15:05,02,07,1, 11.9,1,1, -4.265, 10481.703, 422.549, 52820.041 24/12/14,01:15:05,03,07,1, 11.9,1,1, -4.265, 10481.704, 422.540, 52819.968 24/12/14,01:15:05,04,07,1, 11.9,1,1, -4.265, 10481.724, 422.505, 52819.941 24/12/14,01:15:05,05,07,1, 11.9,1,1, -4.265, 10481.736, 422.512, 52819.948 24/12/14,01:15:05,06,07,1, 11.9,1,1, -4.265, 10481.730, 422.504, 52819.954 24/12/14,01:15:05,07,07,1, 11.9,1,1, -4.265, 10481.729, 422.502, 52819.898 24/12/14,01:15:05,08,07,1, 11.9,1,1, -4.265, 10481.745, 422.539, 52819.979 24/12/14,01:15:05,09,07,1, 11.9,1,1, -4.265, 10481.765, 422.525, 52820.055 24/12/14,01:15:05,10,07,1, 11.9,1,1, -4.265, 10481.748, 422.515, 52819.988 24/12/14,01:15:05,11,07,1, 11.9,1,1, -4.265, 10481.743, 422.496, 52819.970 24/12/14,01:15:05,12,07,1, 11.9,1,1, -4.265, 10481.733, 422.498, 52820.029 24/12/14,01:15:05,13,07,1, 11.9,1,1, -4.265, 10481.748, 422.521, 52819.955 24/12/14,01:15:05,14,07,1, 11.9,1,1, -4.265, 10481.764, 422.515, 52819.984 24/12/14,01:15:05,15,07,1, 11.9,1,1, -4.265, 10481.778, 422.504, 52819.939 24/12/14,01:15:05,16,07,1, 11.9,1,1, -4.265, 10481.766, 422.525, 52820.021 24/12/14,01:15:05,17,07,1, 11.9,1,1, -4.265, 10481.757, 422.504, 52819.983 24/12/14,01:15:05,18,07,1, 11.9,1,1, -4.265, 10481.734, 422.483, 52820.007 24/12/14,01:15:05,19,07,1, 11.9,1,1, -4.265, 10481.786, 422.522, 52819.971 24/12/14,01:15:06,00,07,1, 11.9,1,1, -4.267, 10481.782, 422.522, 52819.971 24/12/14,01:15:06,01,07,1, 11.9,1,1, -4.267, 10481.774, 422.487, 52819.945 24/12/14,01:15:06,02,07,1, 11.9,1,1, -4.267, 10481.800, 422.504, 52820.007 24/12/14,01:15:06,03,07,1, 11.9,1,1, -4.267, 10481.797, 422.493, 52820.027 24/12/14,01:15:06,04,07,1, 11.9,1,1, -4.267, 10481.790, 422.529, 52820.054 24/12/14,01:15:06,05,07,1, 11.9,1,1, -4.267, 10481.792, 422.511, 52819.992 24/12/14,01:15:06,06,07,1, 11.9,1,1, -4.267, 10481.810, 422.512, 52820.072 24/12/14,01:15:06,07,07,1, 11.9,1,1, -4.267, 10481.824, 422.507, 52819.997 24/12/14,01:15:06,08,07,1, 11.9,1,1, -4.267, 10481.801, 422.500, 52819.928 24/12/14,01:15:06,09,07,1, 11.9,1,1, -4.267, 10481.817, 422.495, 52819.966 24/12/14,01:15:06,10,07,1, 11.9,1,1, -4.267, 10481.817, 422.503, 52819.967 24/12/14,01:15:06,11,07,1, 11.9,1,1, -4.267, 10481.823, 422.515, 52819.948 24/12/14,01:15:06,12,07,1, 11.9,1,1, -4.267, 10481.807, 422.499, 52819.970 24/12/14,01:15:06,13,07,1, 11.9,1,1, -4.267, 10481.827, 422.489, 52819.991 24/12/14,01:15:06,14,07,1, 11.9,1,1, -4.267, 10481.838, 422.493, 52820.026 24/12/14,01:15:06,15,07,1, 11.9,1,1, -4.267, 10481.839, 422.502, 52820.010 24/12/14,01:15:06,16,07,1, 11.9,1,1, -4.267, 10481.835, 422.497, 52820.029 24/12/14,01:15:06,17,07,1, 11.9,1,1, -4.267, 10481.842, 422.486, 52819.997 24/12/14,01:15:06,18,07,1, 11.9,1,1, -4.267, 10481.849, 422.493, 52820.079 24/12/14,01:15:06,19,07,1, 11.9,1,1, -4.267, 10481.823, 422.490, 52820.040 24/12/14,01:15:07,00,07,1, 11.9,1,1, -4.263, 10481.815, 422.490, 52820.040 24/12/14,01:15:07,01,07,1, 11.9,1,1, -4.263, 10481.869, 422.502, 52820.003 24/12/14,01:15:07,02,07,1, 11.9,1,1, -4.263, 10481.838, 422.491, 52820.051 24/12/14,01:15:07,03,07,1, 11.9,1,1, -4.263, 10481.877, 422.486, 52820.008 24/12/14,01:15:07,04,07,1, 11.9,1,1, -4.263, 10481.841, 422.471, 52819.950 24/12/14,01:15:07,05,07,1, 11.9,1,1, -4.263, 10481.845, 422.464, 52820.012 24/12/14,01:15:07,06,07,1, 11.9,1,1, -4.263, 10481.872, 422.489, 52819.998 24/12/14,01:15:07,07,07,1, 11.9,1,1, -4.263, 10481.862, 422.495, 52819.954 24/12/14,01:15:07,08,07,1, 11.9,1,1, -4.263, 10481.848, 422.513, 52820.042 24/12/14,01:15:07,09,07,1, 11.9,1,1, -4.263, 10481.850, 422.487, 52819.996 24/12/14,01:15:07,10,07,1, 11.9,1,1, -4.263, 10481.876, 422.496, 52820.082 24/12/14,01:15:07,11,07,1, 11.9,1,1, -4.263, 10481.871, 422.470, 52819.996 24/12/14,01:15:07,12,07,1, 11.9,1,1, -4.263, 10481.867, 422.479, 52819.998 24/12/14,01:15:07,13,07,1, 11.9,1,1, -4.263, 10481.871, 422.498, 52820.048 24/12/14,01:15:07,14,07,1, 11.9,1,1, -4.263, 10481.872, 422.503, 52820.034 24/12/14,01:15:07,15,07,1, 11.9,1,1, -4.263, 10481.865, 422.511, 52820.044 24/12/14,01:15:07,16,07,1, 11.9,1,1, -4.263, 10481.881, 422.504, 52820.027 24/12/14,01:15:07,17,07,1, 11.9,1,1, -4.263, 10481.872, 422.494, 52820.073 24/12/14,01:15:07,18,07,1, 11.9,1,1, -4.263, 10481.873, 422.475, 52819.999 24/12/14,01:15:07,19,07,1, 11.9,1,1, -4.263, 10481.890, 422.470, 52820.058 24/12/14,01:15:08,00,07,1, 11.8,1,1, -4.266, 10481.882, 422.470, 52820.058 24/12/14,01:15:08,01,07,1, 11.8,1,1, -4.266, 10481.892, 422.490, 52820.002 24/12/14,01:15:08,02,07,1, 11.8,1,1, -4.266, 10481.888, 422.504, 52820.012 24/12/14,01:15:08,03,07,1, 11.8,1,1, -4.266, 10481.893, 422.458, 52820.007 24/12/14,01:15:08,04,07,1, 11.8,1,1, -4.266, 10481.878, 422.490, 52820.000 24/12/14,01:15:08,05,07,1, 11.8,1,1, -4.266, 10481.884, 422.491, 52820.096 24/12/14,01:15:08,06,07,1, 11.8,1,1, -4.266, 10481.869, 422.463, 52820.013 24/12/14,01:15:08,07,07,1, 11.8,1,1, -4.266, 10481.866, 422.461, 52819.947 24/12/14,01:15:08,08,07,1, 11.8,1,1, -4.266, 10481.885, 422.480, 52820.053 24/12/14,01:15:08,09,07,1, 11.8,1,1, -4.266, 10481.892, 422.471, 52819.995 24/12/14,01:15:08,10,07,1, 11.8,1,1, -4.266, 10481.905, 422.440, 52819.995 24/12/14,01:15:08,11,07,1, 11.8,1,1, -4.266, 10481.887, 422.476, 52820.057 24/12/14,01:15:08,12,07,1, 11.8,1,1, -4.266, 10481.917, 422.474, 52820.033 24/12/14,01:15:08,13,07,1, 11.8,1,1, -4.266, 10481.892, 422.456, 52820.070 24/12/14,01:15:08,14,07,1, 11.8,1,1, -4.266, 10481.916, 422.460, 52820.016 24/12/14,01:15:08,15,07,1, 11.8,1,1, -4.266, 10481.903, 422.454, 52820.013 24/12/14,01:15:08,16,07,1, 11.8,1,1, -4.266, 10481.924, 422.450, 52819.979 24/12/14,01:15:08,17,07,1, 11.8,1,1, -4.266, 10481.945, 422.441, 52820.031 24/12/14,01:15:08,18,07,1, 11.8,1,1, -4.266, 10481.912, 422.429, 52819.942 24/12/14,01:15:08,19,07,1, 11.8,1,1, -4.266, 10481.935, 422.441, 52820.002 24/12/14,01:15:09,00,07,1, 11.9,1,1, -4.267, 10481.932, 422.441, 52820.002 24/12/14,01:15:09,01,07,1, 11.9,1,1, -4.267, 10481.925, 422.424, 52820.004 24/12/14,01:15:09,02,07,1, 11.9,1,1, -4.267, 10481.906, 422.445, 52819.997 24/12/14,01:15:09,03,07,1, 11.9,1,1, -4.267, 10481.934, 422.442, 52820.005 24/12/14,01:15:09,04,07,1, 11.9,1,1, -4.267, 10481.946, 422.444, 52819.972 24/12/14,01:15:09,05,07,1, 11.9,1,1, -4.267, 10481.933, 422.439, 52820.057 24/12/14,01:15:09,06,07,1, 11.9,1,1, -4.267, 10481.933, 422.425, 52820.020 24/12/14,01:15:09,07,07,1, 11.9,1,1, -4.267, 10481.938, 422.451, 52820.042 24/12/14,01:15:09,08,07,1, 11.9,1,1, -4.267, 10481.936, 422.448, 52819.991 24/12/14,01:15:09,09,07,1, 11.9,1,1, -4.267, 10481.919, 422.448, 52820.009 24/12/14,01:15:09,10,07,1, 11.9,1,1, -4.267, 10481.944, 422.462, 52820.086 24/12/14,01:15:09,11,07,1, 11.9,1,1, -4.267, 10481.931, 422.459, 52819.999 24/12/14,01:15:09,12,07,1, 11.9,1,1, -4.267, 10481.947, 422.460, 52820.039 24/12/14,01:15:09,13,07,1, 11.9,1,1, -4.267, 10481.907, 422.477, 52820.066 24/12/14,01:15:09,14,07,1, 11.9,1,1, -4.267, 10481.964, 422.460, 52819.992 24/12/14,01:15:09,15,07,1, 11.9,1,1, -4.267, 10481.964, 422.470, 52820.007 24/12/14,01:15:09,16,07,1, 11.9,1,1, -4.267, 10481.940, 422.471, 52819.943 24/12/14,01:15:09,17,07,1, 11.9,1,1, -4.267, 10481.925, 422.481, 52820.028 24/12/14,01:15:09,18,07,1, 11.9,1,1, -4.267, 10481.966, 422.474, 52819.982 24/12/14,01:15:09,19,07,1, 11.9,1,1, -4.267, 10481.947, 422.442, 52819.958 24/12/14,01:15:10,00,07,1, 11.9,1,1, -4.266, 10481.941, 422.442, 52819.958 24/12/14,01:15:10,01,07,1, 11.9,1,1, -4.266, 10481.953, 422.467, 52819.986 24/12/14,01:15:10,02,07,1, 11.9,1,1, -4.266, 10481.957, 422.474, 52819.966 24/12/14,01:15:10,03,07,1, 11.9,1,1, -4.266, 10481.946, 422.474, 52820.015 24/12/14,01:15:10,04,07,1, 11.9,1,1, -4.266, 10481.954, 422.461, 52820.013 24/12/14,01:15:10,05,07,1, 11.9,1,1, -4.266, 10481.972, 422.494, 52820.127 24/12/14,01:15:10,06,07,1, 11.9,1,1, -4.266, 10481.975, 422.463, 52820.066 24/12/14,01:15:10,07,07,1, 11.9,1,1, -4.266, 10481.998, 422.493, 52820.128 24/12/14,01:15:10,08,07,1, 11.9,1,1, -4.266, 10481.989, 422.484, 52820.127 24/12/14,01:15:10,09,07,1, 11.9,1,1, -4.266, 10481.977, 422.491, 52820.107 24/12/14,01:15:10,10,07,1, 11.9,1,1, -4.266, 10481.969, 422.479, 52820.119 24/12/14,01:15:10,11,07,1, 11.9,1,1, -4.266, 10481.973, 422.455, 52820.077 24/12/14,01:15:10,12,07,1, 11.9,1,1, -4.266, 10481.987, 422.460, 52820.079 24/12/14,01:15:10,13,07,1, 11.9,1,1, -4.266, 10481.981, 422.474, 52820.053 24/12/14,01:15:10,14,07,1, 11.9,1,1, -4.266, 10481.977, 422.476, 52820.129 24/12/14,01:15:10,15,07,1, 11.9,1,1, -4.266, 10481.976, 422.489, 52820.078 24/12/14,01:15:10,16,07,1, 11.9,1,1, -4.266, 10481.993, 422.469, 52820.069 24/12/14,01:15:10,17,07,1, 11.9,1,1, -4.266, 10481.971, 422.452, 52820.066 24/12/14,01:15:10,18,07,1, 11.9,1,1, -4.266, 10481.986, 422.441, 52819.974 24/12/14,01:15:10,19,07,1, 11.9,1,1, -4.266, 10481.997, 422.433, 52820.048 24/12/14,01:15:11,00,07,1, 11.9,1,1, -4.263, 10481.991, 422.433, 52820.048 24/12/14,01:15:11,01,07,1, 11.9,1,1, -4.263, 10481.984, 422.458, 52820.008 24/12/14,01:15:11,02,07,1, 11.9,1,1, -4.263, 10481.973, 422.439, 52820.048 24/12/14,01:15:11,03,07,1, 11.9,1,1, -4.263, 10481.991, 422.494, 52819.979 24/12/14,01:15:11,04,07,1, 11.9,1,1, -4.263, 10481.973, 422.441, 52820.025 24/12/14,01:15:11,05,07,1, 11.9,1,1, -4.263, 10482.004, 422.472, 52819.959 24/12/14,01:15:11,06,07,1, 11.9,1,1, -4.263, 10482.007, 422.479, 52819.954 24/12/14,01:15:11,07,07,1, 11.9,1,1, -4.263, 10481.995, 422.428, 52820.044 24/12/14,01:15:11,08,07,1, 11.9,1,1, -4.263, 10481.972, 422.452, 52819.996 24/12/14,01:15:11,09,07,1, 11.9,1,1, -4.263, 10482.010, 422.444, 52820.085 24/12/14,01:15:11,10,07,1, 11.9,1,1, -4.263, 10481.991, 422.452, 52820.016 24/12/14,01:15:11,11,07,1, 11.9,1,1, -4.263, 10482.005, 422.439, 52820.091 24/12/14,01:15:11,12,07,1, 11.9,1,1, -4.263, 10482.009, 422.478, 52820.069 24/12/14,01:15:11,13,07,1, 11.9,1,1, -4.263, 10481.992, 422.479, 52820.085 24/12/14,01:15:11,14,07,1, 11.9,1,1, -4.263, 10481.978, 422.455, 52820.066 24/12/14,01:15:11,15,07,1, 11.9,1,1, -4.263, 10482.012, 422.458, 52820.069 24/12/14,01:15:11,16,07,1, 11.9,1,1, -4.263, 10481.990, 422.453, 52820.098 24/12/14,01:15:11,17,07,1, 11.9,1,1, -4.263, 10481.976, 422.431, 52820.081 24/12/14,01:15:11,18,07,1, 11.9,1,1, -4.263, 10482.023, 422.431, 52819.989 24/12/14,01:15:11,19,07,1, 11.9,1,1, -4.263, 10482.008, 422.449, 52820.016 24/12/14,01:15:12,00,08,1, 11.9,1,1, -4.263, 10482.007, 422.449, 52820.016 24/12/14,01:15:12,01,08,1, 11.9,1,1, -4.263, 10482.005, 422.456, 52819.996 24/12/14,01:15:12,02,08,1, 11.9,1,1, -4.263, 10482.013, 422.433, 52820.087 24/12/14,01:15:12,03,08,1, 11.9,1,1, -4.263, 10482.007, 422.448, 52820.157 24/12/14,01:15:12,04,08,1, 11.9,1,1, -4.263, 10481.989, 422.450, 52820.070 24/12/14,01:15:12,05,08,1, 11.9,1,1, -4.263, 10481.991, 422.444, 52820.120 24/12/14,01:15:12,06,08,1, 11.9,1,1, -4.263, 10482.006, 422.486, 52820.154 24/12/14,01:15:12,07,08,1, 11.9,1,1, -4.263, 10481.995, 422.473, 52820.085 24/12/14,01:15:12,08,08,1, 11.9,1,1, -4.263, 10481.984, 422.443, 52820.081 24/12/14,01:15:12,09,08,1, 11.9,1,1, -4.263, 10481.992, 422.468, 52820.104 24/12/14,01:15:12,10,08,1, 11.9,1,1, -4.263, 10482.004, 422.441, 52820.128 24/12/14,01:15:12,11,08,1, 11.9,1,1, -4.263, 10481.997, 422.464, 52820.096 24/12/14,01:15:12,12,08,1, 11.9,1,1, -4.263, 10482.022, 422.463, 52820.005 24/12/14,01:15:12,13,08,1, 11.9,1,1, -4.263, 10482.008, 422.457, 52820.033 24/12/14,01:15:12,14,08,1, 11.9,1,1, -4.263, 10481.997, 422.428, 52819.970 24/12/14,01:15:12,15,08,1, 11.9,1,1, -4.263, 10482.019, 422.488, 52820.053 24/12/14,01:15:12,16,08,1, 11.9,1,1, -4.263, 10481.990, 422.478, 52820.095 24/12/14,01:15:12,17,08,1, 11.9,1,1, -4.263, 10482.027, 422.461, 52820.007 24/12/14,01:15:12,18,08,1, 11.9,1,1, -4.263, 10482.008, 422.465, 52820.037 24/12/14,01:15:12,19,08,1, 11.9,1,1, -4.263, 10482.019, 422.453, 52820.081 24/12/14,01:15:13,00,07,1, 11.9,1,1, -4.264, 10482.016, 422.453, 52820.081 24/12/14,01:15:13,01,07,1, 11.9,1,1, -4.264, 10482.042, 422.472, 52820.120 24/12/14,01:15:13,02,07,1, 11.9,1,1, -4.264, 10481.990, 422.493, 52820.144 24/12/14,01:15:13,03,07,1, 11.9,1,1, -4.264, 10482.019, 422.447, 52820.107 24/12/14,01:15:13,04,07,1, 11.9,1,1, -4.264, 10482.009, 422.478, 52820.059 24/12/14,01:15:13,05,07,1, 11.9,1,1, -4.264, 10482.021, 422.452, 52820.125 24/12/14,01:15:13,06,07,1, 11.9,1,1, -4.264, 10482.025, 422.467, 52820.038 24/12/14,01:15:13,07,07,1, 11.9,1,1, -4.264, 10482.037, 422.472, 52820.115 24/12/14,01:15:13,08,07,1, 11.9,1,1, -4.264, 10482.022, 422.481, 52820.132 24/12/14,01:15:13,09,07,1, 11.9,1,1, -4.264, 10482.030, 422.443, 52820.147 24/12/14,01:15:13,10,07,1, 11.9,1,1, -4.264, 10482.027, 422.447, 52820.057 24/12/14,01:15:13,11,07,1, 11.9,1,1, -4.264, 10482.015, 422.445, 52820.115 24/12/14,01:15:13,12,07,1, 11.9,1,1, -4.264, 10481.997, 422.456, 52820.039 24/12/14,01:15:13,13,07,1, 11.9,1,1, -4.264, 10482.043, 422.456, 52820.157 24/12/14,01:15:13,14,07,1, 11.9,1,1, -4.264, 10482.026, 422.510, 52820.119 24/12/14,01:15:13,15,07,1, 11.9,1,1, -4.264, 10482.026, 422.449, 52820.067 24/12/14,01:15:13,16,07,1, 11.9,1,1, -4.264, 10482.033, 422.447, 52820.148 24/12/14,01:15:13,17,07,1, 11.9,1,1, -4.264, 10482.007, 422.443, 52820.096 24/12/14,01:15:13,18,07,1, 11.9,1,1, -4.264, 10482.024, 422.460, 52820.176 24/12/14,01:15:13,19,07,1, 11.9,1,1, -4.264, 10482.057, 422.437, 52820.101 24/12/14,01:15:14,00,07,1, 11.9,1,1, -4.262, 10482.049, 422.437, 52820.101 24/12/14,01:15:14,01,07,1, 11.9,1,1, -4.262, 10482.040, 422.406, 52820.126 24/12/14,01:15:14,02,07,1, 11.9,1,1, -4.262, 10482.030, 422.426, 52820.095 24/12/14,01:15:14,03,07,1, 11.9,1,1, -4.262, 10482.030, 422.449, 52820.023 24/12/14,01:15:14,04,07,1, 11.9,1,1, -4.262, 10482.044, 422.466, 52820.129 24/12/14,01:15:14,05,07,1, 11.9,1,1, -4.262, 10482.033, 422.437, 52820.102 24/12/14,01:15:14,06,07,1, 11.9,1,1, -4.262, 10482.045, 422.460, 52820.095 24/12/14,01:15:14,07,07,1, 11.9,1,1, -4.262, 10482.020, 422.436, 52820.063 24/12/14,01:15:14,08,07,1, 11.9,1,1, -4.262, 10482.010, 422.431, 52820.060 24/12/14,01:15:14,09,07,1, 11.9,1,1, -4.262, 10482.025, 422.472, 52820.053 24/12/14,01:15:14,10,07,1, 11.9,1,1, -4.262, 10482.040, 422.473, 52820.078 24/12/14,01:15:14,11,07,1, 11.9,1,1, -4.262, 10482.049, 422.449, 52820.097 24/12/14,01:15:14,12,07,1, 11.9,1,1, -4.262, 10482.056, 422.454, 52819.999 24/12/14,01:15:14,13,07,1, 11.9,1,1, -4.262, 10482.013, 422.457, 52820.132 24/12/14,01:15:14,14,07,1, 11.9,1,1, -4.262, 10482.024, 422.457, 52820.121 24/12/14,01:15:14,15,07,1, 11.9,1,1, -4.262, 10482.026, 422.467, 52820.041 24/12/14,01:15:14,16,07,1, 11.9,1,1, -4.262, 10482.034, 422.456, 52820.040 24/12/14,01:15:14,17,07,1, 11.9,1,1, -4.262, 10482.029, 422.457, 52820.076 24/12/14,01:15:14,18,07,1, 11.9,1,1, -4.262, 10482.023, 422.455, 52820.125 24/12/14,01:15:14,19,07,1, 11.9,1,1, -4.262, 10482.032, 422.481, 52820.141 24/12/14,01:15:15,00,07,1, 11.9,1,1, -4.270, 10482.024, 422.481, 52820.141 24/12/14,01:15:15,01,07,1, 11.9,1,1, -4.270, 10482.028, 422.454, 52820.007 24/12/14,01:15:15,02,07,1, 11.9,1,1, -4.270, 10482.017, 422.456, 52820.050 24/12/14,01:15:15,03,07,1, 11.9,1,1, -4.270, 10482.037, 422.461, 52820.102 24/12/14,01:15:15,04,07,1, 11.9,1,1, -4.270, 10482.033, 422.457, 52820.108 24/12/14,01:15:15,05,07,1, 11.9,1,1, -4.270, 10482.015, 422.454, 52820.109 24/12/14,01:15:15,06,07,1, 11.9,1,1, -4.270, 10482.036, 422.470, 52820.153 24/12/14,01:15:15,07,07,1, 11.9,1,1, -4.270, 10482.028, 422.446, 52820.104 24/12/14,01:15:15,08,07,1, 11.9,1,1, -4.270, 10482.003, 422.476, 52820.062 24/12/14,01:15:15,09,07,1, 11.9,1,1, -4.270, 10482.025, 422.455, 52820.094 24/12/14,01:15:15,10,07,1, 11.9,1,1, -4.270, 10481.997, 422.465, 52820.143 24/12/14,01:15:15,11,07,1, 11.9,1,1, -4.270, 10482.033, 422.464, 52820.165 24/12/14,01:15:15,12,07,1, 11.9,1,1, -4.270, 10482.004, 422.442, 52820.190 24/12/14,01:15:15,13,07,1, 11.9,1,1, -4.270, 10482.014, 422.455, 52820.236 24/12/14,01:15:15,14,07,1, 11.9,1,1, -4.270, 10482.018, 422.451, 52820.106 24/12/14,01:15:15,15,07,1, 11.9,1,1, -4.270, 10482.040, 422.433, 52820.154 24/12/14,01:15:15,16,07,1, 11.9,1,1, -4.270, 10482.029, 422.462, 52820.172 24/12/14,01:15:15,17,07,1, 11.9,1,1, -4.270, 10482.032, 422.460, 52820.211 24/12/14,01:15:15,18,07,1, 11.9,1,1, -4.270, 10482.034, 422.461, 52820.137 24/12/14,01:15:15,19,07,1, 11.9,1,1, -4.270, 10482.059, 422.453, 52820.067 24/12/14,01:15:16,00,08,1, 11.8,1,1, -4.268, 10482.057, 422.453, 52820.067 24/12/14,01:15:16,01,08,1, 11.8,1,1, -4.268, 10482.053, 422.472, 52820.183 24/12/14,01:15:16,02,08,1, 11.8,1,1, -4.268, 10482.046, 422.456, 52820.095 24/12/14,01:15:16,03,08,1, 11.8,1,1, -4.268, 10482.065, 422.455, 52820.109 24/12/14,01:15:16,04,08,1, 11.8,1,1, -4.268, 10482.050, 422.441, 52820.046 24/12/14,01:15:16,05,08,1, 11.8,1,1, -4.268, 10482.051, 422.454, 52820.114 24/12/14,01:15:16,06,08,1, 11.8,1,1, -4.268, 10482.047, 422.451, 52820.046 24/12/14,01:15:16,07,08,1, 11.8,1,1, -4.268, 10482.057, 422.444, 52820.089 24/12/14,01:15:16,08,08,1, 11.8,1,1, -4.268, 10482.065, 422.464, 52820.080 24/12/14,01:15:16,09,08,1, 11.8,1,1, -4.268, 10482.065, 422.452, 52820.163 24/12/14,01:15:16,10,08,1, 11.8,1,1, -4.268, 10482.075, 422.454, 52820.144 24/12/14,01:15:16,11,08,1, 11.8,1,1, -4.268, 10482.083, 422.456, 52820.211 24/12/14,01:15:16,12,08,1, 11.8,1,1, -4.268, 10482.067, 422.486, 52820.087 24/12/14,01:15:16,13,08,1, 11.8,1,1, -4.268, 10482.094, 422.475, 52820.071 24/12/14,01:15:16,14,08,1, 11.8,1,1, -4.268, 10482.055, 422.464, 52820.098 24/12/14,01:15:16,15,08,1, 11.8,1,1, -4.268, 10482.062, 422.435, 52820.055 24/12/14,01:15:16,16,08,1, 11.8,1,1, -4.268, 10482.063, 422.456, 52820.101 24/12/14,01:15:16,17,08,1, 11.8,1,1, -4.268, 10482.034, 422.451, 52820.164 24/12/14,01:15:16,18,08,1, 11.8,1,1, -4.268, 10482.055, 422.440, 52820.115 24/12/14,01:15:16,19,08,1, 11.8,1,1, -4.268, 10482.054, 422.452, 52820.087 24/12/14,01:15:17,00,07,1, 11.8,1,1, -4.268, 10482.049, 422.452, 52820.087 24/12/14,01:15:17,01,07,1, 11.8,1,1, -4.268, 10482.033, 422.430, 52820.125 24/12/14,01:15:17,02,07,1, 11.8,1,1, -4.268, 10482.053, 422.489, 52820.169 24/12/14,01:15:17,03,07,1, 11.8,1,1, -4.268, 10482.026, 422.432, 52820.215 24/12/14,01:15:17,04,07,1, 11.8,1,1, -4.268, 10482.059, 422.455, 52820.183 24/12/14,01:15:17,05,07,1, 11.8,1,1, -4.268, 10482.043, 422.435, 52820.201 24/12/14,01:15:17,06,07,1, 11.8,1,1, -4.268, 10482.037, 422.441, 52820.228 24/12/14,01:15:17,07,07,1, 11.8,1,1, -4.268, 10482.069, 422.448, 52820.150 24/12/14,01:15:17,08,07,1, 11.8,1,1, -4.268, 10482.046, 422.449, 52820.140 24/12/14,01:15:17,09,07,1, 11.8,1,1, -4.268, 10482.061, 422.431, 52820.192 24/12/14,01:15:17,10,07,1, 11.8,1,1, -4.268, 10482.061, 422.453, 52820.167 24/12/14,01:15:17,11,07,1, 11.8,1,1, -4.268, 10482.042, 422.446, 52820.180 24/12/14,01:15:17,12,07,1, 11.8,1,1, -4.268, 10482.065, 422.426, 52820.112 24/12/14,01:15:17,13,07,1, 11.8,1,1, -4.268, 10482.073, 422.437, 52820.188 24/12/14,01:15:17,14,07,1, 11.8,1,1, -4.268, 10482.064, 422.458, 52820.154 24/12/14,01:15:17,15,07,1, 11.8,1,1, -4.268, 10482.062, 422.467, 52820.132 24/12/14,01:15:17,16,07,1, 11.8,1,1, -4.268, 10482.053, 422.443, 52820.075 24/12/14,01:15:17,17,07,1, 11.8,1,1, -4.268, 10482.072, 422.438, 52820.110 24/12/14,01:15:17,18,07,1, 11.8,1,1, -4.268, 10482.096, 422.473, 52820.157 24/12/14,01:15:17,19,07,1, 11.8,1,1, -4.268, 10482.067, 422.454, 52820.168 24/12/14,01:15:18,00,07,1, 11.8,1,1, -4.271, 10482.066, 422.454, 52820.168 24/12/14,01:15:18,01,07,1, 11.8,1,1, -4.271, 10482.074, 422.441, 52820.141 24/12/14,01:15:18,02,07,1, 11.8,1,1, -4.271, 10482.061, 422.457, 52820.200 24/12/14,01:15:18,03,07,1, 11.8,1,1, -4.271, 10482.101, 422.453, 52820.128 24/12/14,01:15:18,04,07,1, 11.8,1,1, -4.271, 10482.072, 422.450, 52820.154 24/12/14,01:15:18,05,07,1, 11.8,1,1, -4.271, 10482.085, 422.428, 52820.129 24/12/14,01:15:18,06,07,1, 11.8,1,1, -4.271, 10482.084, 422.435, 52820.137 24/12/14,01:15:18,07,07,1, 11.8,1,1, -4.271, 10482.079, 422.450, 52820.173 24/12/14,01:15:18,08,07,1, 11.8,1,1, -4.271, 10482.069, 422.471, 52820.217 24/12/14,01:15:18,09,07,1, 11.8,1,1, -4.271, 10482.075, 422.464, 52820.151 24/12/14,01:15:18,10,07,1, 11.8,1,1, -4.271, 10482.068, 422.442, 52820.087 24/12/14,01:15:18,11,07,1, 11.8,1,1, -4.271, 10482.045, 422.446, 52820.210 24/12/14,01:15:18,12,07,1, 11.8,1,1, -4.271, 10482.095, 422.462, 52820.109 24/12/14,01:15:18,13,07,1, 11.8,1,1, -4.271, 10482.057, 422.433, 52820.152 24/12/14,01:15:18,14,07,1, 11.8,1,1, -4.271, 10482.058, 422.450, 52820.139 24/12/14,01:15:18,15,07,1, 11.8,1,1, -4.271, 10482.053, 422.456, 52820.116 24/12/14,01:15:18,16,07,1, 11.8,1,1, -4.271, 10482.073, 422.456, 52820.200 24/12/14,01:15:18,17,07,1, 11.8,1,1, -4.271, 10482.076, 422.467, 52820.162 24/12/14,01:15:18,18,07,1, 11.8,1,1, -4.271, 10482.094, 422.438, 52820.126 24/12/14,01:15:18,19,07,1, 11.8,1,1, -4.271, 10482.077, 422.462, 52820.103 24/12/14,01:15:19,00,07,1, 12.0,1,1, -4.268, 10482.074, 422.462, 52820.103 24/12/14,01:15:19,01,07,1, 12.0,1,1, -4.268, 10482.079, 422.446, 52820.161 24/12/14,01:15:19,02,07,1, 12.0,1,1, -4.268, 10482.064, 422.482, 52820.142 24/12/14,01:15:19,03,07,1, 12.0,1,1, -4.268, 10482.078, 422.469, 52820.128 24/12/14,01:15:19,04,07,1, 12.0,1,1, -4.268, 10482.069, 422.435, 52820.140 24/12/14,01:15:19,05,07,1, 12.0,1,1, -4.268, 10482.059, 422.445, 52820.153 24/12/14,01:15:19,06,07,1, 12.0,1,1, -4.268, 10482.065, 422.444, 52820.252 24/12/14,01:15:19,07,07,1, 12.0,1,1, -4.268, 10482.065, 422.429, 52820.238 24/12/14,01:15:19,08,07,1, 12.0,1,1, -4.268, 10482.055, 422.440, 52820.209 24/12/14,01:15:19,09,07,1, 12.0,1,1, -4.268, 10482.084, 422.444, 52820.256 24/12/14,01:15:19,10,07,1, 12.0,1,1, -4.268, 10482.070, 422.443, 52820.165 24/12/14,01:15:19,11,07,1, 12.0,1,1, -4.268, 10482.081, 422.473, 52820.244 24/12/14,01:15:19,12,07,1, 12.0,1,1, -4.268, 10482.082, 422.428, 52820.187 24/12/14,01:15:19,13,07,1, 12.0,1,1, -4.268, 10482.095, 422.473, 52820.205 24/12/14,01:15:19,14,07,1, 12.0,1,1, -4.268, 10482.087, 422.439, 52820.194 24/12/14,01:15:19,15,07,1, 12.0,1,1, -4.268, 10482.093, 422.428, 52820.100 24/12/14,01:15:19,16,07,1, 12.0,1,1, -4.268, 10482.108, 422.423, 52820.137 24/12/14,01:15:19,17,07,1, 12.0,1,1, -4.268, 10482.110, 422.435, 52820.109 24/12/14,01:15:19,18,07,1, 12.0,1,1, -4.268, 10482.118, 422.417, 52820.090 24/12/14,01:15:19,19,07,1, 12.0,1,1, -4.268, 10482.095, 422.416, 52820.164 24/12/14,01:15:20,00,07,1, 11.9,1,1, -4.269, 10482.091, 422.416, 52820.164 24/12/14,01:15:20,01,07,1, 11.9,1,1, -4.269, 10482.072, 422.443, 52820.153 24/12/14,01:15:20,02,07,1, 11.9,1,1, -4.269, 10482.096, 422.441, 52820.196 24/12/14,01:15:20,03,07,1, 11.9,1,1, -4.269, 10482.088, 422.468, 52820.262 24/12/14,01:15:20,04,07,1, 11.9,1,1, -4.269, 10482.101, 422.442, 52820.235 24/12/14,01:15:20,05,07,1, 11.9,1,1, -4.269, 10482.083, 422.401, 52820.227 24/12/14,01:15:20,06,07,1, 11.9,1,1, -4.269, 10482.095, 422.441, 52820.176 24/12/14,01:15:20,07,07,1, 11.9,1,1, -4.269, 10482.082, 422.448, 52820.227 24/12/14,01:15:20,08,07,1, 11.9,1,1, -4.269, 10482.101, 422.442, 52820.171 24/12/14,01:15:20,09,07,1, 11.9,1,1, -4.269, 10482.073, 422.410, 52820.182 24/12/14,01:15:20,10,07,1, 11.9,1,1, -4.269, 10482.067, 422.432, 52820.113 24/12/14,01:15:20,11,07,1, 11.9,1,1, -4.269, 10482.124, 422.446, 52820.136 24/12/14,01:15:20,12,07,1, 11.9,1,1, -4.269, 10482.080, 422.481, 52820.101 24/12/14,01:15:20,13,07,1, 11.9,1,1, -4.269, 10482.094, 422.430, 52820.138 24/12/14,01:15:20,14,07,1, 11.9,1,1, -4.269, 10482.165, 422.436, 52820.064 24/12/14,01:15:20,15,07,1, 11.9,1,1, -4.269, 10482.093, 422.424, 52820.095 24/12/14,01:15:20,16,07,1, 11.9,1,1, -4.269, 10482.108, 422.448, 52820.122 24/12/14,01:15:20,17,07,1, 11.9,1,1, -4.269, 10482.092, 422.438, 52820.115 24/12/14,01:15:20,18,07,1, 11.9,1,1, -4.269, 10482.125, 422.423, 52820.210 24/12/14,01:15:20,19,07,1, 11.9,1,1, -4.269, 10482.094, 422.423, 52820.211 24/12/14,01:15:21,00,07,1, 11.9,1,1, -4.267, 10482.091, 422.423, 52820.211 24/12/14,01:15:21,01,07,1, 11.9,1,1, -4.267, 10482.106, 422.457, 52820.279 24/12/14,01:15:21,02,07,1, 11.9,1,1, -4.267, 10482.117, 422.447, 52820.259 24/12/14,01:15:21,03,07,1, 11.9,1,1, -4.267, 10482.126, 422.422, 52820.234 24/12/14,01:15:21,04,07,1, 11.9,1,1, -4.267, 10482.121, 422.425, 52820.187 24/12/14,01:15:21,05,07,1, 11.9,1,1, -4.267, 10482.105, 422.443, 52820.204 24/12/14,01:15:21,06,07,1, 11.9,1,1, -4.267, 10482.101, 422.440, 52820.199 24/12/14,01:15:21,07,07,1, 11.9,1,1, -4.267, 10482.134, 422.424, 52820.184 24/12/14,01:15:21,08,07,1, 11.9,1,1, -4.267, 10482.115, 422.432, 52820.193 24/12/14,01:15:21,09,07,1, 11.9,1,1, -4.267, 10482.145, 422.430, 52820.129 24/12/14,01:15:21,10,07,1, 11.9,1,1, -4.267, 10482.138, 422.415, 52820.129 24/12/14,01:15:21,11,07,1, 11.9,1,1, -4.267, 10482.117, 422.450, 52820.150 24/12/14,01:15:21,12,07,1, 11.9,1,1, -4.267, 10482.119, 422.434, 52820.108 24/12/14,01:15:21,13,07,1, 11.9,1,1, -4.267, 10482.147, 422.444, 52820.207 24/12/14,01:15:21,14,07,1, 11.9,1,1, -4.267, 10482.109, 422.473, 52820.269 24/12/14,01:15:21,15,07,1, 11.9,1,1, -4.267, 10482.151, 422.429, 52820.174 24/12/14,01:15:21,16,07,1, 11.9,1,1, -4.267, 10482.131, 422.457, 52820.221 24/12/14,01:15:21,17,07,1, 11.9,1,1, -4.267, 10482.110, 422.434, 52820.194 24/12/14,01:15:21,18,07,1, 11.9,1,1, -4.267, 10482.117, 422.467, 52820.235 24/12/14,01:15:21,19,07,1, 11.9,1,1, -4.267, 10482.156, 422.427, 52820.155 24/12/14,01:15:22,00,07,1, 11.9,1,1, -4.269, 10482.149, 422.427, 52820.155 24/12/14,01:15:22,01,07,1, 11.9,1,1, -4.269, 10482.104, 422.436, 52820.314 24/12/14,01:15:22,02,07,1, 11.9,1,1, -4.269, 10482.140, 422.431, 52820.231 24/12/14,01:15:22,03,07,1, 11.9,1,1, -4.269, 10482.140, 422.441, 52820.119 24/12/14,01:15:22,04,07,1, 11.9,1,1, -4.269, 10482.152, 422.436, 52820.125 24/12/14,01:15:22,05,07,1, 11.9,1,1, -4.269, 10482.141, 422.440, 52820.107 24/12/14,01:15:22,06,07,1, 11.9,1,1, -4.269, 10482.097, 422.446, 52820.089 24/12/14,01:15:22,07,07,1, 11.9,1,1, -4.269, 10482.137, 422.472, 52820.147 24/12/14,01:15:22,08,07,1, 11.9,1,1, -4.269, 10482.136, 422.442, 52820.164 24/12/14,01:15:22,09,07,1, 11.9,1,1, -4.269, 10482.134, 422.458, 52820.163 24/12/14,01:15:22,10,07,1, 11.9,1,1, -4.269, 10482.114, 422.442, 52820.120 24/12/14,01:15:22,11,07,1, 11.9,1,1, -4.269, 10482.132, 422.467, 52820.176 24/12/14,01:15:22,12,07,1, 11.9,1,1, -4.269, 10482.130, 422.446, 52820.133 24/12/14,01:15:22,13,07,1, 11.9,1,1, -4.269, 10482.134, 422.467, 52820.228 24/12/14,01:15:22,14,07,1, 11.9,1,1, -4.269, 10482.133, 422.469, 52820.241 24/12/14,01:15:22,15,07,1, 11.9,1,1, -4.269, 10482.134, 422.455, 52820.230 24/12/14,01:15:22,16,07,1, 11.9,1,1, -4.269, 10482.130, 422.444, 52820.150 24/12/14,01:15:22,17,07,1, 11.9,1,1, -4.269, 10482.132, 422.458, 52820.187 24/12/14,01:15:22,18,07,1, 11.9,1,1, -4.269, 10482.132, 422.442, 52820.179 24/12/14,01:15:22,19,07,1, 11.9,1,1, -4.269, 10482.120, 422.431, 52820.240 24/12/14,01:15:23,00,07,1, 11.9,1,1, -4.263, 10482.116, 422.431, 52820.240 24/12/14,01:15:23,01,07,1, 11.9,1,1, -4.263, 10482.145, 422.469, 52820.209 24/12/14,01:15:23,02,07,1, 11.9,1,1, -4.263, 10482.131, 422.430, 52820.181 24/12/14,01:15:23,03,07,1, 11.9,1,1, -4.263, 10482.142, 422.452, 52820.173 24/12/14,01:15:23,04,07,1, 11.9,1,1, -4.263, 10482.139, 422.434, 52820.175 24/12/14,01:15:23,05,07,1, 11.9,1,1, -4.263, 10482.130, 422.416, 52820.228 24/12/14,01:15:23,06,07,1, 11.9,1,1, -4.263, 10482.148, 422.434, 52820.131 24/12/14,01:15:23,07,07,1, 11.9,1,1, -4.263, 10482.148, 422.412, 52820.120 24/12/14,01:15:23,08,07,1, 11.9,1,1, -4.263, 10482.139, 422.428, 52820.147 24/12/14,01:15:23,09,07,1, 11.9,1,1, -4.263, 10482.141, 422.433, 52820.176 24/12/14,01:15:23,10,07,1, 11.9,1,1, -4.263, 10482.156, 422.442, 52820.126 24/12/14,01:15:23,11,07,1, 11.9,1,1, -4.263, 10482.142, 422.457, 52820.144 24/12/14,01:15:23,12,07,1, 11.9,1,1, -4.263, 10482.138, 422.449, 52820.161 24/12/14,01:15:23,13,07,1, 11.9,1,1, -4.263, 10482.145, 422.450, 52820.257 24/12/14,01:15:23,14,07,1, 11.9,1,1, -4.263, 10482.162, 422.449, 52820.189 24/12/14,01:15:23,15,07,1, 11.9,1,1, -4.263, 10482.137, 422.454, 52820.214 24/12/14,01:15:23,16,07,1, 11.9,1,1, -4.263, 10482.141, 422.449, 52820.221 24/12/14,01:15:23,17,07,1, 11.9,1,1, -4.263, 10482.151, 422.440, 52820.144 24/12/14,01:15:23,18,07,1, 11.9,1,1, -4.263, 10482.159, 422.439, 52820.126 24/12/14,01:15:23,19,07,1, 11.9,1,1, -4.263, 10482.159, 422.470, 52820.115 24/12/14,01:15:24,00,07,1, 11.9,1,1, -4.262, 10482.157, 422.470, 52820.115 24/12/14,01:15:24,01,07,1, 11.9,1,1, -4.262, 10482.155, 422.459, 52820.138 24/12/14,01:15:24,02,07,1, 11.9,1,1, -4.262, 10482.163, 422.440, 52820.090 24/12/14,01:15:24,03,07,1, 11.9,1,1, -4.262, 10482.138, 422.450, 52820.179 24/12/14,01:15:24,04,07,1, 11.9,1,1, -4.262, 10482.150, 422.471, 52820.186 24/12/14,01:15:24,05,07,1, 11.9,1,1, -4.262, 10482.179, 422.450, 52820.223 24/12/14,01:15:24,06,07,1, 11.9,1,1, -4.262, 10482.126, 422.469, 52820.196 24/12/14,01:15:24,07,07,1, 11.9,1,1, -4.262, 10482.180, 422.447, 52820.126 24/12/14,01:15:24,08,07,1, 11.9,1,1, -4.262, 10482.146, 422.432, 52820.178 24/12/14,01:15:24,09,07,1, 11.9,1,1, -4.262, 10482.136, 422.442, 52820.214 24/12/14,01:15:24,10,07,1, 11.9,1,1, -4.262, 10482.162, 422.453, 52820.225 24/12/14,01:15:24,11,07,1, 11.9,1,1, -4.262, 10482.162, 422.433, 52820.263 24/12/14,01:15:24,12,07,1, 11.9,1,1, -4.262, 10482.144, 422.464, 52820.114 24/12/14,01:15:24,13,07,1, 11.9,1,1, -4.262, 10482.162, 422.439, 52820.135 24/12/14,01:15:24,14,07,1, 11.9,1,1, -4.262, 10482.151, 422.450, 52820.253 24/12/14,01:15:24,15,07,1, 11.9,1,1, -4.262, 10482.156, 422.431, 52820.211 24/12/14,01:15:24,16,07,1, 11.9,1,1, -4.262, 10482.166, 422.428, 52820.121 24/12/14,01:15:24,17,07,1, 11.9,1,1, -4.262, 10482.154, 422.454, 52820.221 24/12/14,01:15:24,18,07,1, 11.9,1,1, -4.262, 10482.166, 422.445, 52820.080 24/12/14,01:15:24,19,07,1, 11.9,1,1, -4.262, 10482.152, 422.435, 52820.204 24/12/14,01:15:25,00,07,1, 11.9,1,1, -4.264, 10482.149, 422.435, 52820.204 24/12/14,01:15:25,01,07,1, 11.9,1,1, -4.264, 10482.158, 422.438, 52820.144 24/12/14,01:15:25,02,07,1, 11.9,1,1, -4.264, 10482.143, 422.420, 52820.121 24/12/14,01:15:25,03,07,1, 11.9,1,1, -4.264, 10482.165, 422.426, 52820.081 24/12/14,01:15:25,04,07,1, 11.9,1,1, -4.264, 10482.171, 422.460, 52820.171 24/12/14,01:15:25,05,07,1, 11.9,1,1, -4.264, 10482.174, 422.460, 52820.161 24/12/14,01:15:25,06,07,1, 11.9,1,1, -4.264, 10482.163, 422.477, 52820.194 24/12/14,01:15:25,07,07,1, 11.9,1,1, -4.264, 10482.145, 422.459, 52820.208 24/12/14,01:15:25,08,07,1, 11.9,1,1, -4.264, 10482.174, 422.443, 52820.130 24/12/14,01:15:25,09,07,1, 11.9,1,1, -4.264, 10482.165, 422.446, 52820.158 24/12/14,01:15:25,10,07,1, 11.9,1,1, -4.264, 10482.184, 422.454, 52820.252 24/12/14,01:15:25,11,07,1, 11.9,1,1, -4.264, 10482.179, 422.446, 52820.142 24/12/14,01:15:25,12,07,1, 11.9,1,1, -4.264, 10482.187, 422.429, 52820.198 24/12/14,01:15:25,13,07,1, 11.9,1,1, -4.264, 10482.179, 422.450, 52820.189 24/12/14,01:15:25,14,07,1, 11.9,1,1, -4.264, 10482.179, 422.479, 52820.291 24/12/14,01:15:25,15,07,1, 11.9,1,1, -4.264, 10482.204, 422.473, 52820.190 24/12/14,01:15:25,16,07,1, 11.9,1,1, -4.264, 10482.192, 422.427, 52820.155 24/12/14,01:15:25,17,07,1, 11.9,1,1, -4.264, 10482.175, 422.443, 52820.232 24/12/14,01:15:25,18,07,1, 11.9,1,1, -4.264, 10482.200, 422.472, 52820.212 24/12/14,01:15:25,19,07,1, 11.9,1,1, -4.264, 10482.209, 422.458, 52820.238 24/12/14,01:15:26,00,07,1, 11.9,1,1, -4.261, 10482.208, 422.458, 52820.238 24/12/14,01:15:26,01,07,1, 11.9,1,1, -4.261, 10482.183, 422.447, 52820.256 24/12/14,01:15:26,02,07,1, 11.9,1,1, -4.261, 10482.187, 422.444, 52820.171 24/12/14,01:15:26,03,07,1, 11.9,1,1, -4.261, 10482.195, 422.474, 52820.229 24/12/14,01:15:26,04,07,1, 11.9,1,1, -4.261, 10482.189, 422.458, 52820.198 24/12/14,01:15:26,05,07,1, 11.9,1,1, -4.261, 10482.191, 422.468, 52820.214 24/12/14,01:15:26,06,07,1, 11.9,1,1, -4.261, 10482.177, 422.454, 52820.282 24/12/14,01:15:26,07,07,1, 11.9,1,1, -4.261, 10482.177, 422.452, 52820.186 24/12/14,01:15:26,08,07,1, 11.9,1,1, -4.261, 10482.168, 422.436, 52820.216 24/12/14,01:15:26,09,07,1, 11.9,1,1, -4.261, 10482.192, 422.460, 52820.232 24/12/14,01:15:26,10,07,1, 11.9,1,1, -4.261, 10482.197, 422.433, 52820.154 24/12/14,01:15:26,11,07,1, 11.9,1,1, -4.261, 10482.207, 422.456, 52820.197 24/12/14,01:15:26,12,07,1, 11.9,1,1, -4.261, 10482.198, 422.466, 52820.159 24/12/14,01:15:26,13,07,1, 11.9,1,1, -4.261, 10482.201, 422.456, 52820.187 24/12/14,01:15:26,14,07,1, 11.9,1,1, -4.261, 10482.197, 422.462, 52820.214 24/12/14,01:15:26,15,07,1, 11.9,1,1, -4.261, 10482.184, 422.461, 52820.181 24/12/14,01:15:26,16,07,1, 11.9,1,1, -4.261, 10482.193, 422.470, 52820.207 24/12/14,01:15:26,17,07,1, 11.9,1,1, -4.261, 10482.206, 422.459, 52820.251 24/12/14,01:15:26,18,07,1, 11.9,1,1, -4.261, 10482.219, 422.460, 52820.134 24/12/14,01:15:26,19,07,1, 11.9,1,1, -4.261, 10482.232, 422.442, 52820.153 24/12/14,01:15:27,00,07,1, 11.9,1,1, -4.264, 10482.224, 422.442, 52820.153 24/12/14,01:15:27,01,07,1, 11.9,1,1, -4.264, 10482.215, 422.458, 52820.163 24/12/14,01:15:27,02,07,1, 11.9,1,1, -4.264, 10482.220, 422.442, 52820.274 24/12/14,01:15:27,03,07,1, 11.9,1,1, -4.264, 10482.230, 422.443, 52820.212 24/12/14,01:15:27,04,07,1, 11.9,1,1, -4.264, 10482.245, 422.478, 52820.196 24/12/14,01:15:27,05,07,1, 11.9,1,1, -4.264, 10482.225, 422.442, 52820.224 24/12/14,01:15:27,06,07,1, 11.9,1,1, -4.264, 10482.238, 422.442, 52820.196 24/12/14,01:15:27,07,07,1, 11.9,1,1, -4.264, 10482.224, 422.479, 52820.281 24/12/14,01:15:27,08,07,1, 11.9,1,1, -4.264, 10482.224, 422.426, 52820.220 24/12/14,01:15:27,09,07,1, 11.9,1,1, -4.264, 10482.236, 422.454, 52820.216 24/12/14,01:15:27,10,07,1, 11.9,1,1, -4.264, 10482.228, 422.450, 52820.185 24/12/14,01:15:27,11,07,1, 11.9,1,1, -4.264, 10482.227, 422.434, 52820.173 24/12/14,01:15:27,12,07,1, 11.9,1,1, -4.264, 10482.219, 422.457, 52820.248 24/12/14,01:15:27,13,07,1, 11.9,1,1, -4.264, 10482.226, 422.446, 52820.216 24/12/14,01:15:27,14,07,1, 11.9,1,1, -4.264, 10482.226, 422.440, 52820.174 24/12/14,01:15:27,15,07,1, 11.9,1,1, -4.264, 10482.214, 422.442, 52820.254 24/12/14,01:15:27,16,07,1, 11.9,1,1, -4.264, 10482.241, 422.450, 52820.308 24/12/14,01:15:27,17,07,1, 11.9,1,1, -4.264, 10482.193, 422.458, 52820.225 24/12/14,01:15:27,18,07,1, 11.9,1,1, -4.264, 10482.215, 422.450, 52820.209 24/12/14,01:15:27,19,07,1, 11.9,1,1, -4.264, 10482.241, 422.444, 52820.235 24/12/14,01:15:28,00,07,1, 11.9,1,1, -4.262, 10482.233, 422.444, 52820.235 24/12/14,01:15:28,01,07,1, 11.9,1,1, -4.262, 10482.241, 422.449, 52820.176 24/12/14,01:15:28,02,07,1, 11.9,1,1, -4.262, 10482.235, 422.439, 52820.148 24/12/14,01:15:28,03,07,1, 11.9,1,1, -4.262, 10482.225, 422.453, 52820.270 24/12/14,01:15:28,04,07,1, 11.9,1,1, -4.262, 10482.217, 422.448, 52820.226 24/12/14,01:15:28,05,07,1, 11.9,1,1, -4.262, 10482.237, 422.444, 52820.124 24/12/14,01:15:28,06,07,1, 11.9,1,1, -4.262, 10482.231, 422.442, 52820.118 24/12/14,01:15:28,07,07,1, 11.9,1,1, -4.262, 10482.232, 422.440, 52820.146 24/12/14,01:15:28,08,07,1, 11.9,1,1, -4.262, 10482.249, 422.440, 52820.203 24/12/14,01:15:28,09,07,1, 11.9,1,1, -4.262, 10482.246, 422.450, 52820.201 24/12/14,01:15:28,10,07,1, 11.9,1,1, -4.262, 10482.246, 422.416, 52820.175 24/12/14,01:15:28,11,07,1, 11.9,1,1, -4.262, 10482.251, 422.440, 52820.199 24/12/14,01:15:28,12,07,1, 11.9,1,1, -4.262, 10482.227, 422.459, 52820.199 24/12/14,01:15:28,13,07,1, 11.9,1,1, -4.262, 10482.251, 422.439, 52820.132 24/12/14,01:15:28,14,07,1, 11.9,1,1, -4.262, 10482.227, 422.457, 52820.144 24/12/14,01:15:28,15,07,1, 11.9,1,1, -4.262, 10482.255, 422.452, 52820.159 24/12/14,01:15:28,16,07,1, 11.9,1,1, -4.262, 10482.256, 422.464, 52820.209 24/12/14,01:15:28,17,07,1, 11.9,1,1, -4.262, 10482.242, 422.459, 52820.227 24/12/14,01:15:28,18,07,1, 11.9,1,1, -4.262, 10482.260, 422.452, 52820.171 24/12/14,01:15:28,19,07,1, 11.9,1,1, -4.262, 10482.228, 422.461, 52820.202 24/12/14,01:15:29,00,07,1, 11.9,1,1, -4.264, 10482.224, 422.461, 52820.202 24/12/14,01:15:29,01,07,1, 11.9,1,1, -4.264, 10482.264, 422.441, 52820.222 24/12/14,01:15:29,02,07,1, 11.9,1,1, -4.264, 10482.243, 422.455, 52820.224 24/12/14,01:15:29,03,07,1, 11.9,1,1, -4.264, 10482.260, 422.478, 52820.250 24/12/14,01:15:29,04,07,1, 11.9,1,1, -4.264, 10482.266, 422.444, 52820.163 24/12/14,01:15:29,05,07,1, 11.9,1,1, -4.264, 10482.284, 422.446, 52820.228 24/12/14,01:15:29,06,07,1, 11.9,1,1, -4.264, 10482.265, 422.440, 52820.174 24/12/14,01:15:29,07,07,1, 11.9,1,1, -4.264, 10482.268, 422.443, 52820.193 24/12/14,01:15:29,08,07,1, 11.9,1,1, -4.264, 10482.261, 422.444, 52820.211 24/12/14,01:15:29,09,07,1, 11.9,1,1, -4.264, 10482.243, 422.462, 52820.218 24/12/14,01:15:29,10,07,1, 11.9,1,1, -4.264, 10482.278, 422.442, 52820.307 24/12/14,01:15:29,11,07,1, 11.9,1,1, -4.264, 10482.242, 422.462, 52820.271 24/12/14,01:15:29,12,07,1, 11.9,1,1, -4.264, 10482.267, 422.450, 52820.253 24/12/14,01:15:29,13,07,1, 11.9,1,1, -4.264, 10482.266, 422.439, 52820.269 24/12/14,01:15:29,14,07,1, 11.9,1,1, -4.264, 10482.249, 422.463, 52820.220 24/12/14,01:15:29,15,07,1, 11.9,1,1, -4.264, 10482.270, 422.461, 52820.194 24/12/14,01:15:29,16,07,1, 11.9,1,1, -4.264, 10482.278, 422.470, 52820.251 24/12/14,01:15:29,17,07,1, 11.9,1,1, -4.264, 10482.264, 422.478, 52820.227 24/12/14,01:15:29,18,07,1, 11.9,1,1, -4.264, 10482.268, 422.436, 52820.188 24/12/14,01:15:29,19,07,1, 11.9,1,1, -4.264, 10482.265, 422.459, 52820.234 24/12/14,01:15:30,00,07,1, 11.9,1,1, -4.263, 10482.258, 422.459, 52820.234 24/12/14,01:15:30,01,07,1, 11.9,1,1, -4.263, 10482.271, 422.457, 52820.225 24/12/14,01:15:30,02,07,1, 11.9,1,1, -4.263, 10482.282, 422.456, 52820.247 24/12/14,01:15:30,03,07,1, 11.9,1,1, -4.263, 10482.256, 422.459, 52820.251 24/12/14,01:15:30,04,07,1, 11.9,1,1, -4.263, 10482.246, 422.467, 52820.210 24/12/14,01:15:30,05,07,1, 11.9,1,1, -4.263, 10482.264, 422.450, 52820.147 24/12/14,01:15:30,06,07,1, 11.9,1,1, -4.263, 10482.260, 422.464, 52820.216 24/12/14,01:15:30,07,07,1, 11.9,1,1, -4.263, 10482.274, 422.459, 52820.172 24/12/14,01:15:30,08,07,1, 11.9,1,1, -4.263, 10482.271, 422.457, 52820.225 24/12/14,01:15:30,09,07,1, 11.9,1,1, -4.263, 10482.268, 422.445, 52820.193 24/12/14,01:15:30,10,07,1, 11.9,1,1, -4.263, 10482.285, 422.448, 52820.192 24/12/14,01:15:30,11,07,1, 11.9,1,1, -4.263, 10482.280, 422.467, 52820.204 24/12/14,01:15:30,12,07,1, 11.9,1,1, -4.263, 10482.298, 422.468, 52820.232 24/12/14,01:15:30,13,07,1, 11.9,1,1, -4.263, 10482.297, 422.454, 52820.146 24/12/14,01:15:30,14,07,1, 11.9,1,1, -4.263, 10482.315, 422.435, 52820.263 24/12/14,01:15:30,15,07,1, 11.9,1,1, -4.263, 10482.294, 422.452, 52820.173 24/12/14,01:15:30,16,07,1, 11.9,1,1, -4.263, 10482.297, 422.458, 52820.162 24/12/14,01:15:30,17,07,1, 11.9,1,1, -4.263, 10482.282, 422.476, 52820.211 24/12/14,01:15:30,18,07,1, 11.9,1,1, -4.263, 10482.292, 422.451, 52820.160 24/12/14,01:15:30,19,07,1, 11.9,1,1, -4.263, 10482.297, 422.473, 52820.185 24/12/14,01:15:31,00,07,1, 12.0,1,1, -4.267, 10482.291, 422.473, 52820.185 24/12/14,01:15:31,01,07,1, 12.0,1,1, -4.267, 10482.298, 422.457, 52820.186 24/12/14,01:15:31,02,07,1, 12.0,1,1, -4.267, 10482.296, 422.457, 52820.121 24/12/14,01:15:31,03,07,1, 12.0,1,1, -4.267, 10482.291, 422.456, 52820.231 24/12/14,01:15:31,04,07,1, 12.0,1,1, -4.267, 10482.279, 422.434, 52820.198 24/12/14,01:15:31,05,07,1, 12.0,1,1, -4.267, 10482.307, 422.434, 52820.158 24/12/14,01:15:31,06,07,1, 12.0,1,1, -4.267, 10482.308, 422.425, 52820.162 24/12/14,01:15:31,07,07,1, 12.0,1,1, -4.267, 10482.315, 422.435, 52820.211 24/12/14,01:15:31,08,07,1, 12.0,1,1, -4.267, 10482.295, 422.442, 52820.237 24/12/14,01:15:31,09,07,1, 12.0,1,1, -4.267, 10482.310, 422.469, 52820.213 24/12/14,01:15:31,10,07,1, 12.0,1,1, -4.267, 10482.288, 422.451, 52820.179 24/12/14,01:15:31,11,07,1, 12.0,1,1, -4.267, 10482.296, 422.462, 52820.338 24/12/14,01:15:31,12,07,1, 12.0,1,1, -4.267, 10482.317, 422.440, 52820.196 24/12/14,01:15:31,13,07,1, 12.0,1,1, -4.267, 10482.294, 422.402, 52820.182 24/12/14,01:15:31,14,07,1, 12.0,1,1, -4.267, 10482.302, 422.441, 52820.197 24/12/14,01:15:31,15,07,1, 12.0,1,1, -4.267, 10482.299, 422.451, 52820.231 24/12/14,01:15:31,16,07,1, 12.0,1,1, -4.267, 10482.305, 422.426, 52820.219 24/12/14,01:15:31,17,07,1, 12.0,1,1, -4.267, 10482.288, 422.421, 52820.198 24/12/14,01:15:31,18,07,1, 12.0,1,1, -4.267, 10482.317, 422.437, 52820.150 24/12/14,01:15:31,19,07,1, 12.0,1,1, -4.267, 10482.304, 422.419, 52820.193 24/12/14,01:15:32,00,08,1, 11.9,1,1, -4.273, 10482.299, 422.419, 52820.193 24/12/14,01:15:32,01,08,1, 11.9,1,1, -4.273, 10482.342, 422.452, 52820.239 24/12/14,01:15:32,02,08,1, 11.9,1,1, -4.273, 10482.321, 422.418, 52820.238 24/12/14,01:15:32,03,08,1, 11.9,1,1, -4.273, 10482.305, 422.427, 52820.201 24/12/14,01:15:32,04,08,1, 11.9,1,1, -4.273, 10482.299, 422.394, 52820.227 24/12/14,01:15:32,05,08,1, 11.9,1,1, -4.273, 10482.336, 422.459, 52820.229 24/12/14,01:15:32,06,08,1, 11.9,1,1, -4.273, 10482.329, 422.395, 52820.195 24/12/14,01:15:32,07,08,1, 11.9,1,1, -4.273, 10482.303, 422.414, 52820.239 24/12/14,01:15:32,08,08,1, 11.9,1,1, -4.273, 10482.314, 422.416, 52820.224 24/12/14,01:15:32,09,08,1, 11.9,1,1, -4.273, 10482.315, 422.404, 52820.234 24/12/14,01:15:32,10,08,1, 11.9,1,1, -4.273, 10482.318, 422.435, 52820.229 24/12/14,01:15:32,11,08,1, 11.9,1,1, -4.273, 10482.307, 422.417, 52820.225 24/12/14,01:15:32,12,08,1, 11.9,1,1, -4.273, 10482.303, 422.414, 52820.266 24/12/14,01:15:32,13,08,1, 11.9,1,1, -4.273, 10482.333, 422.429, 52820.195 24/12/14,01:15:32,14,08,1, 11.9,1,1, -4.273, 10482.322, 422.422, 52820.188 24/12/14,01:15:32,15,08,1, 11.9,1,1, -4.273, 10482.305, 422.447, 52820.455 24/12/14,01:15:32,16,08,1, 11.9,1,1, -4.273, 10482.351, 422.405, 52820.274 24/12/14,01:15:32,17,08,1, 11.9,1,1, -4.273, 10482.366, 422.440, 52820.313 24/12/14,01:15:32,18,08,1, 11.9,1,1, -4.273, 10482.328, 422.418, 52820.209 24/12/14,01:15:32,19,08,1, 11.9,1,1, -4.273, 10482.358, 422.411, 52820.209 24/12/14,01:15:33,00,07,1, 11.9,1,1, -4.266, 10482.349, 422.411, 52820.209 24/12/14,01:15:33,01,07,1, 11.9,1,1, -4.266, 10482.339, 422.430, 52820.066 24/12/14,01:15:33,02,07,1, 11.9,1,1, -4.266, 10482.320, 422.421, 52820.242 24/12/14,01:15:33,03,07,1, 11.9,1,1, -4.266, 10482.346, 422.442, 52820.191 24/12/14,01:15:33,04,07,1, 11.9,1,1, -4.266, 10482.343, 422.429, 52820.216 24/12/14,01:15:33,05,07,1, 11.9,1,1, -4.266, 10482.323, 422.434, 52820.288 24/12/14,01:15:33,06,07,1, 11.9,1,1, -4.266, 10482.313, 422.443, 52820.263 24/12/14,01:15:33,07,07,1, 11.9,1,1, -4.266, 10482.353, 422.437, 52820.289 24/12/14,01:15:33,08,07,1, 11.9,1,1, -4.266, 10482.339, 422.415, 52820.190 24/12/14,01:15:33,09,07,1, 11.9,1,1, -4.266, 10482.370, 422.434, 52819.957 24/12/14,01:15:33,10,07,1, 11.9,1,1, -4.266, 10482.306, 422.436, 52820.241 24/12/14,01:15:33,11,07,1, 11.9,1,1, -4.266, 10482.320, 422.448, 52820.321 24/12/14,01:15:33,12,07,1, 11.9,1,1, -4.266, 10482.335, 422.430, 52820.300 24/12/14,01:15:33,13,07,1, 11.9,1,1, -4.266, 10482.360, 422.444, 52820.271 24/12/14,01:15:33,14,07,1, 11.9,1,1, -4.266, 10482.344, 422.458, 52820.198 24/12/14,01:15:33,15,07,1, 11.9,1,1, -4.266, 10482.355, 422.424, 52820.196 24/12/14,01:15:33,16,07,1, 11.9,1,1, -4.266, 10482.337, 422.427, 52820.256 24/12/14,01:15:33,17,07,1, 11.9,1,1, -4.266, 10482.364, 422.433, 52820.275 24/12/14,01:15:33,18,07,1, 11.9,1,1, -4.266, 10482.363, 422.453, 52820.227 24/12/14,01:15:33,19,07,1, 11.9,1,1, -4.266, 10482.361, 422.435, 52820.176 24/12/14,01:15:34,00,08,1, 11.9,1,1, -4.267, 10482.358, 422.435, 52820.176 24/12/14,01:15:34,01,08,1, 11.9,1,1, -4.267, 10482.337, 422.402, 52820.237 24/12/14,01:15:34,02,08,1, 11.9,1,1, -4.267, 10482.365, 422.424, 52820.165 24/12/14,01:15:34,03,08,1, 11.9,1,1, -4.267, 10482.365, 422.416, 52820.207 24/12/14,01:15:34,04,08,1, 11.9,1,1, -4.267, 10482.343, 422.427, 52820.194 24/12/14,01:15:34,05,08,1, 11.9,1,1, -4.267, 10482.343, 422.407, 52820.244 24/12/14,01:15:34,06,08,1, 11.9,1,1, -4.267, 10482.341, 422.414, 52820.195 24/12/14,01:15:34,07,08,1, 11.9,1,1, -4.267, 10482.362, 422.423, 52820.189 24/12/14,01:15:34,08,08,1, 11.9,1,1, -4.267, 10482.335, 422.425, 52820.199 24/12/14,01:15:34,09,08,1, 11.9,1,1, -4.267, 10482.335, 422.436, 52820.277 24/12/14,01:15:34,10,08,1, 11.9,1,1, -4.267, 10482.339, 422.427, 52820.201 24/12/14,01:15:34,11,08,1, 11.9,1,1, -4.267, 10482.335, 422.420, 52820.256 24/12/14,01:15:34,12,08,1, 11.9,1,1, -4.267, 10482.355, 422.408, 52820.226 24/12/14,01:15:34,13,08,1, 11.9,1,1, -4.267, 10482.341, 422.438, 52820.310 24/12/14,01:15:34,14,08,1, 11.9,1,1, -4.267, 10482.343, 422.442, 52820.264 24/12/14,01:15:34,15,08,1, 11.9,1,1, -4.267, 10482.354, 422.416, 52820.272 24/12/14,01:15:34,16,08,1, 11.9,1,1, -4.267, 10482.360, 422.407, 52820.287 24/12/14,01:15:34,17,08,1, 11.9,1,1, -4.267, 10482.372, 422.426, 52820.253 24/12/14,01:15:34,18,08,1, 11.9,1,1, -4.267, 10482.362, 422.437, 52820.213 24/12/14,01:15:34,19,08,1, 11.9,1,1, -4.267, 10482.358, 422.435, 52820.277 24/12/14,01:15:35,00,07,1, 11.9,1,1, -4.266, 10482.349, 422.435, 52820.277 24/12/14,01:15:35,01,07,1, 11.9,1,1, -4.266, 10482.373, 422.402, 52820.246 24/12/14,01:15:35,02,07,1, 11.9,1,1, -4.266, 10482.363, 422.410, 52820.181 24/12/14,01:15:35,03,07,1, 11.9,1,1, -4.266, 10482.339, 422.431, 52820.203 24/12/14,01:15:35,04,07,1, 11.9,1,1, -4.266, 10482.335, 422.415, 52820.244 24/12/14,01:15:35,05,07,1, 11.9,1,1, -4.266, 10482.347, 422.395, 52820.220 24/12/14,01:15:35,06,07,1, 11.9,1,1, -4.266, 10482.378, 422.431, 52820.188 24/12/14,01:15:35,07,07,1, 11.9,1,1, -4.266, 10482.394, 422.437, 52820.232 24/12/14,01:15:35,08,07,1, 11.9,1,1, -4.266, 10482.334, 422.419, 52820.224 24/12/14,01:15:35,09,07,1, 11.9,1,1, -4.266, 10482.358, 422.417, 52820.244 24/12/14,01:15:35,10,07,1, 11.9,1,1, -4.266, 10482.358, 422.413, 52820.240 24/12/14,01:15:35,11,07,1, 11.9,1,1, -4.266, 10482.365, 422.428, 52820.230 24/12/14,01:15:35,12,07,1, 11.9,1,1, -4.266, 10482.361, 422.422, 52820.206 24/12/14,01:15:35,13,07,1, 11.9,1,1, -4.266, 10482.349, 422.426, 52820.241 24/12/14,01:15:35,14,07,1, 11.9,1,1, -4.266, 10482.382, 422.418, 52820.200 24/12/14,01:15:35,15,07,1, 11.9,1,1, -4.266, 10482.370, 422.421, 52820.213 24/12/14,01:15:35,16,07,1, 11.9,1,1, -4.266, 10482.403, 422.429, 52820.210 24/12/14,01:15:35,17,07,1, 11.9,1,1, -4.266, 10482.374, 422.422, 52820.183 24/12/14,01:15:35,18,07,1, 11.9,1,1, -4.266, 10482.411, 422.425, 52820.219 24/12/14,01:15:35,19,07,1, 11.9,1,1, -4.266, 10482.378, 422.426, 52820.238 24/12/14,01:15:36,00,07,1, 11.9,1,1, -4.269, 10482.374, 422.426, 52820.238 24/12/14,01:15:36,01,07,1, 11.9,1,1, -4.269, 10482.398, 422.405, 52820.245 24/12/14,01:15:36,02,07,1, 11.9,1,1, -4.269, 10482.388, 422.407, 52820.190 24/12/14,01:15:36,03,07,1, 11.9,1,1, -4.269, 10482.393, 422.428, 52820.242 24/12/14,01:15:36,04,07,1, 11.9,1,1, -4.269, 10482.376, 422.422, 52820.299 24/12/14,01:15:36,05,07,1, 11.9,1,1, -4.269, 10482.387, 422.428, 52820.240 24/12/14,01:15:36,06,07,1, 11.9,1,1, -4.269, 10482.382, 422.415, 52820.281 24/12/14,01:15:36,07,07,1, 11.9,1,1, -4.269, 10482.396, 422.394, 52820.301 24/12/14,01:15:36,08,07,1, 11.9,1,1, -4.269, 10482.411, 422.416, 52820.172 24/12/14,01:15:36,09,07,1, 11.9,1,1, -4.269, 10482.388, 422.429, 52820.221 24/12/14,01:15:36,10,07,1, 11.9,1,1, -4.269, 10482.413, 422.409, 52820.236 24/12/14,01:15:36,11,07,1, 11.9,1,1, -4.269, 10482.391, 422.404, 52820.261 24/12/14,01:15:36,12,07,1, 11.9,1,1, -4.269, 10482.387, 422.408, 52820.213 24/12/14,01:15:36,13,07,1, 11.9,1,1, -4.269, 10482.405, 422.400, 52820.230 24/12/14,01:15:36,14,07,1, 11.9,1,1, -4.269, 10482.404, 422.414, 52820.151 24/12/14,01:15:36,15,07,1, 11.9,1,1, -4.269, 10482.404, 422.430, 52820.196 24/12/14,01:15:36,16,07,1, 11.9,1,1, -4.269, 10482.389, 422.390, 52820.249 24/12/14,01:15:36,17,07,1, 11.9,1,1, -4.269, 10482.422, 422.381, 52819.927 24/12/14,01:15:36,18,07,1, 11.9,1,1, -4.269, 10482.433, 422.394, 52820.123 24/12/14,01:15:36,19,07,1, 11.9,1,1, -4.269, 10482.428, 422.418, 52820.142 24/12/14,01:15:37,00,07,1, 11.9,1,1, -4.263, 10482.424, 422.418, 52820.142 24/12/14,01:15:37,01,07,1, 11.9,1,1, -4.263, 10482.398, 422.392, 52820.202 24/12/14,01:15:37,02,07,1, 11.9,1,1, -4.263, 10482.423, 422.387, 52820.142 24/12/14,01:15:37,03,07,1, 11.9,1,1, -4.263, 10482.399, 422.398, 52820.143 24/12/14,01:15:37,04,07,1, 11.9,1,1, -4.263, 10482.418, 422.389, 52820.199 24/12/14,01:15:37,05,07,1, 11.9,1,1, -4.263, 10482.434, 422.428, 52820.263 24/12/14,01:15:37,06,07,1, 11.9,1,1, -4.263, 10482.425, 422.390, 52820.132 24/12/14,01:15:37,07,07,1, 11.9,1,1, -4.263, 10482.434, 422.409, 52820.207 24/12/14,01:15:37,08,07,1, 11.9,1,1, -4.263, 10482.443, 422.391, 52820.234 24/12/14,01:15:37,09,07,1, 11.9,1,1, -4.263, 10482.424, 422.405, 52820.269 24/12/14,01:15:37,10,07,1, 11.9,1,1, -4.263, 10482.438, 422.407, 52820.257 24/12/14,01:15:37,11,07,1, 11.9,1,1, -4.263, 10482.415, 422.405, 52820.269 24/12/14,01:15:37,12,07,1, 11.9,1,1, -4.263, 10482.455, 422.410, 52820.208 24/12/14,01:15:37,13,07,1, 11.9,1,1, -4.263, 10482.428, 422.397, 52820.199 24/12/14,01:15:37,14,07,1, 11.9,1,1, -4.263, 10482.439, 422.410, 52820.206 24/12/14,01:15:37,15,07,1, 11.9,1,1, -4.263, 10482.458, 422.404, 52820.187 24/12/14,01:15:37,16,07,1, 11.9,1,1, -4.263, 10482.423, 422.388, 52820.216 24/12/14,01:15:37,17,07,1, 11.9,1,1, -4.263, 10482.446, 422.404, 52820.198 24/12/14,01:15:37,18,07,1, 11.9,1,1, -4.263, 10482.438, 422.405, 52820.162 24/12/14,01:15:37,19,07,1, 11.9,1,1, -4.263, 10482.430, 422.398, 52820.151 24/12/14,01:15:38,00,07,1, 11.9,1,1, -4.265, 10482.424, 422.398, 52820.151 24/12/14,01:15:38,01,07,1, 11.9,1,1, -4.265, 10482.436, 422.391, 52820.255 24/12/14,01:15:38,02,07,1, 11.9,1,1, -4.265, 10482.449, 422.410, 52820.196 24/12/14,01:15:38,03,07,1, 11.9,1,1, -4.265, 10482.433, 422.396, 52820.174 24/12/14,01:15:38,04,07,1, 11.9,1,1, -4.265, 10482.441, 422.415, 52820.236 24/12/14,01:15:38,05,07,1, 11.9,1,1, -4.265, 10482.443, 422.380, 52820.289 24/12/14,01:15:38,06,07,1, 11.9,1,1, -4.265, 10482.460, 422.415, 52820.181 24/12/14,01:15:38,07,07,1, 11.9,1,1, -4.265, 10482.450, 422.395, 52820.229 24/12/14,01:15:38,08,07,1, 11.9,1,1, -4.265, 10482.444, 422.383, 52820.210 24/12/14,01:15:38,09,07,1, 11.9,1,1, -4.265, 10482.440, 422.406, 52820.245 24/12/14,01:15:38,10,07,1, 11.9,1,1, -4.265, 10482.424, 422.416, 52820.217 24/12/14,01:15:38,11,07,1, 11.9,1,1, -4.265, 10482.424, 422.397, 52820.265 24/12/14,01:15:38,12,07,1, 11.9,1,1, -4.265, 10482.423, 422.393, 52820.207 24/12/14,01:15:38,13,07,1, 11.9,1,1, -4.265, 10482.448, 422.419, 52820.237 24/12/14,01:15:38,14,07,1, 11.9,1,1, -4.265, 10482.462, 422.387, 52820.189 24/12/14,01:15:38,15,07,1, 11.9,1,1, -4.265, 10482.416, 422.406, 52820.278 24/12/14,01:15:38,16,07,1, 11.9,1,1, -4.265, 10482.441, 422.404, 52820.261 24/12/14,01:15:38,17,07,1, 11.9,1,1, -4.265, 10482.423, 422.385, 52820.212 24/12/14,01:15:38,18,07,1, 11.9,1,1, -4.265, 10482.437, 422.385, 52820.238 24/12/14,01:15:38,19,07,1, 11.9,1,1, -4.265, 10482.443, 422.374, 52820.138 24/12/14,01:15:39,00,07,1, 11.9,1,1, -4.264, 10482.441, 422.374, 52820.138 24/12/14,01:15:39,01,07,1, 11.9,1,1, -4.264, 10482.422, 422.385, 52820.187 24/12/14,01:15:39,02,07,1, 11.9,1,1, -4.264, 10482.450, 422.401, 52820.147 24/12/14,01:15:39,03,07,1, 11.9,1,1, -4.264, 10482.456, 422.402, 52820.193 24/12/14,01:15:39,04,07,1, 11.9,1,1, -4.264, 10482.435, 422.401, 52820.187 24/12/14,01:15:39,05,07,1, 11.9,1,1, -4.264, 10482.461, 422.380, 52820.137 24/12/14,01:15:39,06,07,1, 11.9,1,1, -4.264, 10482.428, 422.388, 52820.175 24/12/14,01:15:39,07,07,1, 11.9,1,1, -4.264, 10482.440, 422.369, 52820.170 24/12/14,01:15:39,08,07,1, 11.9,1,1, -4.264, 10482.450, 422.416, 52820.201 24/12/14,01:15:39,09,07,1, 11.9,1,1, -4.264, 10482.434, 422.409, 52820.270 24/12/14,01:15:39,10,07,1, 11.9,1,1, -4.264, 10482.453, 422.409, 52820.261 24/12/14,01:15:39,11,07,1, 11.9,1,1, -4.264, 10482.439, 422.394, 52820.258 24/12/14,01:15:39,12,07,1, 11.9,1,1, -4.264, 10482.466, 422.397, 52820.206 24/12/14,01:15:39,13,07,1, 11.9,1,1, -4.264, 10482.437, 422.375, 52820.206 24/12/14,01:15:39,14,07,1, 11.9,1,1, -4.264, 10482.427, 422.387, 52820.246 24/12/14,01:15:39,15,07,1, 11.9,1,1, -4.264, 10482.448, 422.380, 52820.227 24/12/14,01:15:39,16,07,1, 11.9,1,1, -4.264, 10482.470, 422.387, 52820.237 24/12/14,01:15:39,17,07,1, 11.9,1,1, -4.264, 10482.452, 422.382, 52820.215 24/12/14,01:15:39,18,07,1, 11.9,1,1, -4.264, 10482.478, 422.383, 52820.239 24/12/14,01:15:39,19,07,1, 11.9,1,1, -4.264, 10482.446, 422.376, 52820.231 24/12/14,01:15:40,00,08,1, 11.9,1,1, -4.264, 10482.441, 422.376, 52820.231 24/12/14,01:15:40,01,08,1, 11.9,1,1, -4.264, 10482.459, 422.377, 52820.244 24/12/14,01:15:40,02,08,1, 11.9,1,1, -4.264, 10482.476, 422.369, 52820.180 24/12/14,01:15:40,03,08,1, 11.9,1,1, -4.264, 10482.453, 422.375, 52820.160 24/12/14,01:15:40,04,08,1, 11.9,1,1, -4.264, 10482.482, 422.377, 52820.253 24/12/14,01:15:40,05,08,1, 11.9,1,1, -4.264, 10482.473, 422.361, 52820.221 24/12/14,01:15:40,06,08,1, 11.9,1,1, -4.264, 10482.454, 422.382, 52820.253 24/12/14,01:15:40,07,08,1, 11.9,1,1, -4.264, 10482.459, 422.358, 52820.214 24/12/14,01:15:40,08,08,1, 11.9,1,1, -4.264, 10482.482, 422.365, 52820.188 24/12/14,01:15:40,09,08,1, 11.9,1,1, -4.264, 10482.460, 422.371, 52820.177 24/12/14,01:15:40,10,08,1, 11.9,1,1, -4.264, 10482.471, 422.400, 52820.230 24/12/14,01:15:40,11,08,1, 11.9,1,1, -4.264, 10482.467, 422.386, 52820.210 24/12/14,01:15:40,12,08,1, 11.9,1,1, -4.264, 10482.479, 422.369, 52820.136 24/12/14,01:15:40,13,08,1, 11.9,1,1, -4.264, 10482.453, 422.369, 52820.281 24/12/14,01:15:40,14,08,1, 11.9,1,1, -4.264, 10482.489, 422.388, 52820.229 24/12/14,01:15:40,15,08,1, 11.9,1,1, -4.264, 10482.474, 422.400, 52820.165 24/12/14,01:15:40,16,08,1, 11.9,1,1, -4.264, 10482.490, 422.412, 52820.250 24/12/14,01:15:40,17,08,1, 11.9,1,1, -4.264, 10482.483, 422.390, 52820.239 24/12/14,01:15:40,18,08,1, 11.9,1,1, -4.264, 10482.489, 422.380, 52820.342 24/12/14,01:15:40,19,08,1, 11.9,1,1, -4.264, 10482.457, 422.399, 52820.215 24/12/14,01:15:41,00,09,1, 11.8,1,1, -4.261, 10482.450, 422.399, 52820.215 24/12/14,01:15:41,01,09,1, 11.8,1,1, -4.261, 10482.487, 422.386, 52820.233 24/12/14,01:15:41,02,09,1, 11.8,1,1, -4.261, 10482.488, 422.381, 52820.282 24/12/14,01:15:41,03,09,1, 11.8,1,1, -4.261, 10482.471, 422.390, 52820.323 24/12/14,01:15:41,04,09,1, 11.8,1,1, -4.261, 10482.482, 422.378, 52820.264 24/12/14,01:15:41,05,09,1, 11.8,1,1, -4.261, 10482.469, 422.388, 52820.231 24/12/14,01:15:41,06,09,1, 11.8,1,1, -4.261, 10482.493, 422.379, 52820.221 24/12/14,01:15:41,07,09,1, 11.8,1,1, -4.261, 10482.496, 422.399, 52820.289 24/12/14,01:15:41,08,09,1, 11.8,1,1, -4.261, 10482.474, 422.409, 52820.218 24/12/14,01:15:41,09,09,1, 11.8,1,1, -4.261, 10482.450, 422.380, 52820.279 24/12/14,01:15:41,10,09,1, 11.8,1,1, -4.261, 10482.481, 422.418, 52820.330 24/12/14,01:15:41,11,09,1, 11.8,1,1, -4.261, 10482.472, 422.394, 52820.242 24/12/14,01:15:41,12,09,1, 11.8,1,1, -4.261, 10482.478, 422.387, 52820.203 24/12/14,01:15:41,13,09,1, 11.8,1,1, -4.261, 10482.480, 422.408, 52820.214 24/12/14,01:15:41,14,09,1, 11.8,1,1, -4.261, 10482.470, 422.384, 52820.201 24/12/14,01:15:41,15,09,1, 11.8,1,1, -4.261, 10482.497, 422.387, 52820.220 24/12/14,01:15:41,16,09,1, 11.8,1,1, -4.261, 10482.480, 422.394, 52820.249 24/12/14,01:15:41,17,09,1, 11.8,1,1, -4.261, 10482.466, 422.391, 52820.225 24/12/14,01:15:41,18,09,1, 11.8,1,1, -4.261, 10482.485, 422.382, 52820.189 24/12/14,01:15:41,19,09,1, 11.8,1,1, -4.261, 10482.465, 422.397, 52820.205 24/12/14,01:15:42,00,08,1, 11.9,1,1, -4.268, 10482.458, 422.397, 52820.205 24/12/14,01:15:42,01,08,1, 11.9,1,1, -4.268, 10482.487, 422.399, 52820.215 24/12/14,01:15:42,02,08,1, 11.9,1,1, -4.268, 10482.502, 422.387, 52820.292 24/12/14,01:15:42,03,08,1, 11.9,1,1, -4.268, 10482.478, 422.410, 52820.321 24/12/14,01:15:42,04,08,1, 11.9,1,1, -4.268, 10482.487, 422.401, 52820.280 24/12/14,01:15:42,05,08,1, 11.9,1,1, -4.268, 10482.520, 422.413, 52820.312 24/12/14,01:15:42,06,08,1, 11.9,1,1, -4.268, 10482.475, 422.401, 52820.293 24/12/14,01:15:42,07,08,1, 11.9,1,1, -4.268, 10482.489, 422.375, 52820.280 24/12/14,01:15:42,08,08,1, 11.9,1,1, -4.268, 10482.490, 422.383, 52820.249 24/12/14,01:15:42,09,08,1, 11.9,1,1, -4.268, 10482.483, 422.415, 52820.301 24/12/14,01:15:42,10,08,1, 11.9,1,1, -4.268, 10482.505, 422.405, 52820.312 24/12/14,01:15:42,11,08,1, 11.9,1,1, -4.268, 10482.500, 422.375, 52820.228 24/12/14,01:15:42,12,08,1, 11.9,1,1, -4.268, 10482.495, 422.395, 52820.230 24/12/14,01:15:42,13,08,1, 11.9,1,1, -4.268, 10482.495, 422.386, 52820.285 24/12/14,01:15:42,14,08,1, 11.9,1,1, -4.268, 10482.509, 422.394, 52820.239 24/12/14,01:15:42,15,08,1, 11.9,1,1, -4.268, 10482.512, 422.405, 52820.202 24/12/14,01:15:42,16,08,1, 11.9,1,1, -4.268, 10482.477, 422.381, 52820.168 24/12/14,01:15:42,17,08,1, 11.9,1,1, -4.268, 10482.515, 422.385, 52820.185 24/12/14,01:15:42,18,08,1, 11.9,1,1, -4.268, 10482.490, 422.385, 52820.255 24/12/14,01:15:42,19,08,1, 11.9,1,1, -4.268, 10482.504, 422.387, 52820.174 24/12/14,01:15:43,00,09,1, 11.9,1,1, -4.265, 10482.500, 422.387, 52820.174 24/12/14,01:15:43,01,09,1, 11.9,1,1, -4.265, 10482.500, 422.390, 52820.289 24/12/14,01:15:43,02,09,1, 11.9,1,1, -4.265, 10482.507, 422.412, 52820.272 24/12/14,01:15:43,03,09,1, 11.9,1,1, -4.265, 10482.511, 422.404, 52820.362 24/12/14,01:15:43,04,09,1, 11.9,1,1, -4.265, 10482.508, 422.402, 52820.234 24/12/14,01:15:43,05,09,1, 11.9,1,1, -4.265, 10482.522, 422.415, 52820.324 24/12/14,01:15:43,06,09,1, 11.9,1,1, -4.265, 10482.544, 422.415, 52820.271 24/12/14,01:15:43,07,09,1, 11.9,1,1, -4.265, 10482.554, 422.395, 52820.278 24/12/14,01:15:43,08,09,1, 11.9,1,1, -4.265, 10482.530, 422.395, 52820.219 24/12/14,01:15:43,09,09,1, 11.9,1,1, -4.265, 10482.544, 422.382, 52820.301 24/12/14,01:15:43,10,09,1, 11.9,1,1, -4.265, 10482.530, 422.388, 52820.231 24/12/14,01:15:43,11,09,1, 11.9,1,1, -4.265, 10482.549, 422.409, 52820.213 24/12/14,01:15:43,12,09,1, 11.9,1,1, -4.265, 10482.520, 422.394, 52820.277 24/12/14,01:15:43,13,09,1, 11.9,1,1, -4.265, 10482.521, 422.404, 52820.324 24/12/14,01:15:43,14,09,1, 11.9,1,1, -4.265, 10482.549, 422.404, 52820.174 24/12/14,01:15:43,15,09,1, 11.9,1,1, -4.265, 10482.530, 422.406, 52820.307 24/12/14,01:15:43,16,09,1, 11.9,1,1, -4.265, 10482.537, 422.405, 52820.274 24/12/14,01:15:43,17,09,1, 11.9,1,1, -4.265, 10482.543, 422.409, 52820.229 24/12/14,01:15:43,18,09,1, 11.9,1,1, -4.265, 10482.539, 422.380, 52820.245 24/12/14,01:15:43,19,09,1, 11.9,1,1, -4.265, 10482.550, 422.377, 52820.189 24/12/14,01:15:44,00,08,1, 11.9,1,1, -4.264, 10482.541, 422.377, 52820.189 24/12/14,01:15:44,01,08,1, 11.9,1,1, -4.264, 10482.512, 422.393, 52820.240 24/12/14,01:15:44,02,08,1, 11.9,1,1, -4.264, 10482.543, 422.396, 52820.278 24/12/14,01:15:44,03,08,1, 11.9,1,1, -4.264, 10482.534, 422.392, 52820.213 24/12/14,01:15:44,04,08,1, 11.9,1,1, -4.264, 10482.542, 422.392, 52820.311 24/12/14,01:15:44,05,08,1, 11.9,1,1, -4.264, 10482.544, 422.376, 52820.307 24/12/14,01:15:44,06,08,1, 11.9,1,1, -4.264, 10482.534, 422.418, 52820.284 24/12/14,01:15:44,07,08,1, 11.9,1,1, -4.264, 10482.544, 422.363, 52820.199 24/12/14,01:15:44,08,08,1, 11.9,1,1, -4.264, 10482.548, 422.413, 52820.233 24/12/14,01:15:44,09,08,1, 11.9,1,1, -4.264, 10482.527, 422.395, 52820.247 24/12/14,01:15:44,10,08,1, 11.9,1,1, -4.264, 10482.502, 422.400, 52820.231 24/12/14,01:15:44,11,08,1, 11.9,1,1, -4.264, 10482.540, 422.379, 52820.149 24/12/14,01:15:44,12,08,1, 11.9,1,1, -4.264, 10482.545, 422.382, 52820.158 24/12/14,01:15:44,13,08,1, 11.9,1,1, -4.264, 10482.540, 422.396, 52820.179 24/12/14,01:15:44,14,08,1, 11.9,1,1, -4.264, 10482.520, 422.410, 52820.216 24/12/14,01:15:44,15,08,1, 11.9,1,1, -4.264, 10482.525, 422.396, 52820.190 24/12/14,01:15:44,16,08,1, 11.9,1,1, -4.264, 10482.518, 422.410, 52820.221 24/12/14,01:15:44,17,08,1, 11.9,1,1, -4.264, 10482.563, 422.412, 52820.189 24/12/14,01:15:44,18,08,1, 11.9,1,1, -4.264, 10482.535, 422.398, 52820.315 24/12/14,01:15:44,19,08,1, 11.9,1,1, -4.264, 10482.561, 422.416, 52820.275 24/12/14,01:15:45,00,08,1, 11.9,1,1, -4.262, 10482.558, 422.416, 52820.275 24/12/14,01:15:45,01,08,1, 11.9,1,1, -4.262, 10482.531, 422.411, 52820.314 24/12/14,01:15:45,02,08,1, 11.9,1,1, -4.262, 10482.553, 422.411, 52820.318 24/12/14,01:15:45,03,08,1, 11.9,1,1, -4.262, 10482.546, 422.412, 52820.220 24/12/14,01:15:45,04,08,1, 11.9,1,1, -4.262, 10482.536, 422.423, 52820.349 24/12/14,01:15:45,05,08,1, 11.9,1,1, -4.262, 10482.546, 422.412, 52820.209 24/12/14,01:15:45,06,08,1, 11.9,1,1, -4.262, 10482.542, 422.410, 52820.320 24/12/14,01:15:45,07,08,1, 11.9,1,1, -4.262, 10482.550, 422.414, 52820.310 24/12/14,01:15:45,08,08,1, 11.9,1,1, -4.262, 10482.568, 422.427, 52820.228 24/12/14,01:15:45,09,08,1, 11.9,1,1, -4.262, 10482.548, 422.407, 52820.192 24/12/14,01:15:45,10,08,1, 11.9,1,1, -4.262, 10482.535, 422.407, 52820.202 24/12/14,01:15:45,11,08,1, 11.9,1,1, -4.262, 10482.544, 422.412, 52820.220 24/12/14,01:15:45,12,08,1, 11.9,1,1, -4.262, 10482.555, 422.428, 52820.215 24/12/14,01:15:45,13,08,1, 11.9,1,1, -4.262, 10482.522, 422.410, 52820.297 24/12/14,01:15:45,14,08,1, 11.9,1,1, -4.262, 10482.570, 422.409, 52820.264 24/12/14,01:15:45,15,08,1, 11.9,1,1, -4.262, 10482.556, 422.434, 52820.206 24/12/14,01:15:45,16,08,1, 11.9,1,1, -4.262, 10482.556, 422.432, 52820.184 24/12/14,01:15:45,17,08,1, 11.9,1,1, -4.262, 10482.534, 422.419, 52820.271 24/12/14,01:15:45,18,08,1, 11.9,1,1, -4.262, 10482.559, 422.378, 52820.203 24/12/14,01:15:45,19,08,1, 11.9,1,1, -4.262, 10482.549, 422.438, 52820.286 24/12/14,01:15:46,00,07,1, 11.9,1,1, -4.267, 10482.541, 422.438, 52820.286 24/12/14,01:15:46,01,07,1, 11.9,1,1, -4.267, 10482.542, 422.407, 52820.208 24/12/14,01:15:46,02,07,1, 11.9,1,1, -4.267, 10482.541, 422.422, 52820.322 24/12/14,01:15:46,03,07,1, 11.9,1,1, -4.267, 10482.542, 422.437, 52820.248 24/12/14,01:15:46,04,07,1, 11.9,1,1, -4.267, 10482.550, 422.416, 52820.177 24/12/14,01:15:46,05,07,1, 11.9,1,1, -4.267, 10482.537, 422.425, 52820.280 24/12/14,01:15:46,06,07,1, 11.9,1,1, -4.267, 10482.563, 422.454, 52820.288 24/12/14,01:15:46,07,07,1, 11.9,1,1, -4.267, 10482.536, 422.441, 52820.258 24/12/14,01:15:46,08,07,1, 11.9,1,1, -4.267, 10482.573, 422.426, 52820.235 24/12/14,01:15:46,09,07,1, 11.9,1,1, -4.267, 10482.538, 422.432, 52820.308 24/12/14,01:15:46,10,07,1, 11.9,1,1, -4.267, 10482.543, 422.420, 52820.333 24/12/14,01:15:46,11,07,1, 11.9,1,1, -4.267, 10482.541, 422.419, 52820.248 24/12/14,01:15:46,12,07,1, 11.9,1,1, -4.267, 10482.553, 422.427, 52820.191 24/12/14,01:15:46,13,07,1, 11.9,1,1, -4.267, 10482.567, 422.425, 52820.208 24/12/14,01:15:46,14,07,1, 11.9,1,1, -4.267, 10482.533, 422.398, 52820.280 24/12/14,01:15:46,15,07,1, 11.9,1,1, -4.267, 10482.523, 422.388, 52820.268 24/12/14,01:15:46,16,07,1, 11.9,1,1, -4.267, 10482.552, 422.407, 52820.199 24/12/14,01:15:46,17,07,1, 11.9,1,1, -4.267, 10482.531, 422.421, 52820.218 24/12/14,01:15:46,18,07,1, 11.9,1,1, -4.267, 10482.557, 422.424, 52820.295 24/12/14,01:15:46,19,07,1, 11.9,1,1, -4.267, 10482.544, 422.432, 52820.315 24/12/14,01:15:47,00,08,1, 12.0,1,1, -4.266, 10482.541, 422.432, 52820.315 24/12/14,01:15:47,01,08,1, 12.0,1,1, -4.266, 10482.556, 422.415, 52820.159 24/12/14,01:15:47,02,08,1, 12.0,1,1, -4.266, 10482.548, 422.406, 52820.251 24/12/14,01:15:47,03,08,1, 12.0,1,1, -4.266, 10482.564, 422.419, 52820.250 24/12/14,01:15:47,04,08,1, 12.0,1,1, -4.266, 10482.525, 422.420, 52820.287 24/12/14,01:15:47,05,08,1, 12.0,1,1, -4.266, 10482.566, 422.454, 52820.299 24/12/14,01:15:47,06,08,1, 12.0,1,1, -4.266, 10482.565, 422.419, 52820.295 24/12/14,01:15:47,07,08,1, 12.0,1,1, -4.266, 10482.540, 422.433, 52820.251 24/12/14,01:15:47,08,08,1, 12.0,1,1, -4.266, 10482.557, 422.422, 52820.272 24/12/14,01:15:47,09,08,1, 12.0,1,1, -4.266, 10482.551, 422.427, 52820.259 24/12/14,01:15:47,10,08,1, 12.0,1,1, -4.266, 10482.560, 422.430, 52820.259 24/12/14,01:15:47,11,08,1, 12.0,1,1, -4.266, 10482.561, 422.429, 52820.263 24/12/14,01:15:47,12,08,1, 12.0,1,1, -4.266, 10482.545, 422.430, 52820.284 24/12/14,01:15:47,13,08,1, 12.0,1,1, -4.266, 10482.552, 422.429, 52820.260 24/12/14,01:15:47,14,08,1, 12.0,1,1, -4.266, 10482.556, 422.458, 52820.220 24/12/14,01:15:47,15,08,1, 12.0,1,1, -4.266, 10482.557, 422.447, 52820.247 24/12/14,01:15:47,16,08,1, 12.0,1,1, -4.266, 10482.561, 422.425, 52820.228 24/12/14,01:15:47,17,08,1, 12.0,1,1, -4.266, 10482.563, 422.437, 52820.290 24/12/14,01:15:47,18,08,1, 12.0,1,1, -4.266, 10482.566, 422.426, 52820.216 24/12/14,01:15:47,19,08,1, 12.0,1,1, -4.266, 10482.571, 422.418, 52820.194 24/12/14,01:15:48,00,08,1, 11.9,1,1, -4.268, 10482.566, 422.418, 52820.194 24/12/14,01:15:48,01,08,1, 11.9,1,1, -4.268, 10482.565, 422.442, 52820.246 24/12/14,01:15:48,02,08,1, 11.9,1,1, -4.268, 10482.559, 422.411, 52820.253 24/12/14,01:15:48,03,08,1, 11.9,1,1, -4.268, 10482.557, 422.462, 52820.354 24/12/14,01:15:48,04,08,1, 11.9,1,1, -4.268, 10482.555, 422.438, 52820.254 24/12/14,01:15:48,05,08,1, 11.9,1,1, -4.268, 10482.539, 422.443, 52820.276 24/12/14,01:15:48,06,08,1, 11.9,1,1, -4.268, 10482.577, 422.415, 52820.215 24/12/14,01:15:48,07,08,1, 11.9,1,1, -4.268, 10482.574, 422.448, 52820.278 24/12/14,01:15:48,08,08,1, 11.9,1,1, -4.268, 10482.557, 422.441, 52820.243 24/12/14,01:15:48,09,08,1, 11.9,1,1, -4.268, 10482.547, 422.415, 52820.264 24/12/14,01:15:48,10,08,1, 11.9,1,1, -4.268, 10482.565, 422.463, 52820.311 24/12/14,01:15:48,11,08,1, 11.9,1,1, -4.268, 10482.577, 422.437, 52820.227 24/12/14,01:15:48,12,08,1, 11.9,1,1, -4.268, 10482.529, 422.436, 52820.210 24/12/14,01:15:48,13,08,1, 11.9,1,1, -4.268, 10482.572, 422.449, 52820.197 24/12/14,01:15:48,14,08,1, 11.9,1,1, -4.268, 10482.567, 422.431, 52820.273 24/12/14,01:15:48,15,08,1, 11.9,1,1, -4.268, 10482.580, 422.425, 52820.260 24/12/14,01:15:48,16,08,1, 11.9,1,1, -4.268, 10482.595, 422.436, 52820.266 24/12/14,01:15:48,17,08,1, 11.9,1,1, -4.268, 10482.584, 422.424, 52820.267 24/12/14,01:15:48,18,08,1, 11.9,1,1, -4.268, 10482.559, 422.450, 52820.227 24/12/14,01:15:48,19,08,1, 11.9,1,1, -4.268, 10482.556, 422.427, 52820.191 24/12/14,01:15:49,00,08,1, 12.0,1,1, -4.268, 10482.550, 422.427, 52820.191 24/12/14,01:15:49,01,08,1, 12.0,1,1, -4.268, 10482.564, 422.469, 52820.310 24/12/14,01:15:49,02,08,1, 12.0,1,1, -4.268, 10482.584, 422.447, 52820.277 24/12/14,01:15:49,03,08,1, 12.0,1,1, -4.268, 10482.569, 422.429, 52820.250 24/12/14,01:15:49,04,08,1, 12.0,1,1, -4.268, 10482.579, 422.410, 52820.223 24/12/14,01:15:49,05,08,1, 12.0,1,1, -4.268, 10482.566, 422.428, 52820.351 24/12/14,01:15:49,06,08,1, 12.0,1,1, -4.268, 10482.566, 422.444, 52820.340 24/12/14,01:15:49,07,08,1, 12.0,1,1, -4.268, 10482.574, 422.437, 52820.241 24/12/14,01:15:49,08,08,1, 12.0,1,1, -4.268, 10482.547, 422.446, 52820.331 24/12/14,01:15:49,09,08,1, 12.0,1,1, -4.268, 10482.592, 422.450, 52820.346 24/12/14,01:15:49,10,08,1, 12.0,1,1, -4.268, 10482.575, 422.431, 52820.491 24/12/14,01:15:49,11,08,1, 12.0,1,1, -4.268, 10482.591, 422.423, 52820.364 24/12/14,01:15:49,12,08,1, 12.0,1,1, -4.268, 10482.581, 422.439, 52820.320 24/12/14,01:15:49,13,08,1, 12.0,1,1, -4.268, 10482.595, 422.452, 52820.257 24/12/14,01:15:49,14,08,1, 12.0,1,1, -4.268, 10482.598, 422.452, 52820.260 24/12/14,01:15:49,15,08,1, 12.0,1,1, -4.268, 10482.571, 422.441, 52820.203 24/12/14,01:15:49,16,08,1, 12.0,1,1, -4.268, 10482.547, 422.401, 52820.153 24/12/14,01:15:49,17,08,1, 12.0,1,1, -4.268, 10482.589, 422.429, 52820.302 24/12/14,01:15:49,18,08,1, 12.0,1,1, -4.268, 10482.584, 422.460, 52820.210 24/12/14,01:15:49,19,08,1, 12.0,1,1, -4.268, 10482.592, 422.448, 52820.202 24/12/14,01:15:50,00,08,1, 11.8,1,1, -4.271, 10482.591, 422.448, 52820.202 24/12/14,01:15:50,01,08,1, 11.8,1,1, -4.271, 10482.582, 422.440, 52820.336 24/12/14,01:15:50,02,08,1, 11.8,1,1, -4.271, 10482.592, 422.456, 52820.293 24/12/14,01:15:50,03,08,1, 11.8,1,1, -4.271, 10482.601, 422.439, 52820.292 24/12/14,01:15:50,04,08,1, 11.8,1,1, -4.271, 10482.598, 422.449, 52820.270 24/12/14,01:15:50,05,08,1, 11.8,1,1, -4.271, 10482.575, 422.439, 52820.272 24/12/14,01:15:50,06,08,1, 11.8,1,1, -4.271, 10482.587, 422.437, 52820.286 24/12/14,01:15:50,07,08,1, 11.8,1,1, -4.271, 10482.571, 422.457, 52820.285 24/12/14,01:15:50,08,08,1, 11.8,1,1, -4.271, 10482.575, 422.433, 52820.265 24/12/14,01:15:50,09,08,1, 11.8,1,1, -4.271, 10482.573, 422.444, 52820.232 24/12/14,01:15:50,10,08,1, 11.8,1,1, -4.271, 10482.581, 422.444, 52820.196 24/12/14,01:15:50,11,08,1, 11.8,1,1, -4.271, 10482.577, 422.445, 52820.323 24/12/14,01:15:50,12,08,1, 11.8,1,1, -4.271, 10482.599, 422.453, 52820.339 24/12/14,01:15:50,13,08,1, 11.8,1,1, -4.271, 10482.572, 422.448, 52820.261 24/12/14,01:15:50,14,08,1, 11.8,1,1, -4.271, 10482.597, 422.443, 52820.254 24/12/14,01:15:50,15,08,1, 11.8,1,1, -4.271, 10482.604, 422.442, 52820.359 24/12/14,01:15:50,16,08,1, 11.8,1,1, -4.271, 10482.612, 422.441, 52820.324 24/12/14,01:15:50,17,08,1, 11.8,1,1, -4.271, 10482.613, 422.422, 52820.265 24/12/14,01:15:50,18,08,1, 11.8,1,1, -4.271, 10482.602, 422.424, 52820.209 24/12/14,01:15:50,19,08,1, 11.8,1,1, -4.271, 10482.619, 422.454, 52820.245 24/12/14,01:15:51,00,08,1, 11.9,1,1, -4.274, 10482.616, 422.454, 52820.245 24/12/14,01:15:51,01,08,1, 11.9,1,1, -4.274, 10482.589, 422.446, 52820.263 24/12/14,01:15:51,02,08,1, 11.9,1,1, -4.274, 10482.591, 422.447, 52820.190 24/12/14,01:15:51,03,08,1, 11.9,1,1, -4.274, 10482.573, 422.460, 52820.284 24/12/14,01:15:51,04,08,1, 11.9,1,1, -4.274, 10482.568, 422.434, 52820.260 24/12/14,01:15:51,05,08,1, 11.9,1,1, -4.274, 10482.573, 422.458, 52820.329 24/12/14,01:15:51,06,08,1, 11.9,1,1, -4.274, 10482.599, 422.481, 52820.270 24/12/14,01:15:51,07,08,1, 11.9,1,1, -4.274, 10482.586, 422.464, 52820.297 24/12/14,01:15:51,08,08,1, 11.9,1,1, -4.274, 10482.588, 422.460, 52820.299 24/12/14,01:15:51,09,08,1, 11.9,1,1, -4.274, 10482.594, 422.472, 52820.271 24/12/14,01:15:51,10,08,1, 11.9,1,1, -4.274, 10482.596, 422.457, 52820.223 24/12/14,01:15:51,11,08,1, 11.9,1,1, -4.274, 10482.580, 422.468, 52820.293 24/12/14,01:15:51,12,08,1, 11.9,1,1, -4.274, 10482.583, 422.474, 52820.245 24/12/14,01:15:51,13,08,1, 11.9,1,1, -4.274, 10482.599, 422.474, 52820.244 24/12/14,01:15:51,14,08,1, 11.9,1,1, -4.274, 10482.581, 422.495, 52820.261 24/12/14,01:15:51,15,08,1, 11.9,1,1, -4.274, 10482.582, 422.487, 52820.294 24/12/14,01:15:51,16,08,1, 11.9,1,1, -4.274, 10482.596, 422.498, 52820.368 24/12/14,01:15:51,17,08,1, 11.9,1,1, -4.274, 10482.598, 422.499, 52820.300 24/12/14,01:15:51,18,08,1, 11.9,1,1, -4.274, 10482.579, 422.483, 52820.332 24/12/14,01:15:51,19,08,1, 11.9,1,1, -4.274, 10482.589, 422.498, 52820.332 24/12/14,01:15:52,00,08,1, 11.9,1,1, -4.266, 10482.583, 422.498, 52820.332 24/12/14,01:15:52,01,08,1, 11.9,1,1, -4.266, 10482.612, 422.471, 52820.287 24/12/14,01:15:52,02,08,1, 11.9,1,1, -4.266, 10482.618, 422.467, 52820.238 24/12/14,01:15:52,03,08,1, 11.9,1,1, -4.266, 10482.624, 422.441, 52820.278 24/12/14,01:15:52,04,08,1, 11.9,1,1, -4.266, 10482.604, 422.467, 52820.354 24/12/14,01:15:52,05,08,1, 11.9,1,1, -4.266, 10482.610, 422.474, 52820.259 24/12/14,01:15:52,06,08,1, 11.9,1,1, -4.266, 10482.608, 422.472, 52820.338 24/12/14,01:15:52,07,08,1, 11.9,1,1, -4.266, 10482.613, 422.494, 52820.368 24/12/14,01:15:52,08,08,1, 11.9,1,1, -4.266, 10482.615, 422.480, 52820.312 24/12/14,01:15:52,09,08,1, 11.9,1,1, -4.266, 10482.612, 422.503, 52820.321 24/12/14,01:15:52,10,08,1, 11.9,1,1, -4.266, 10482.624, 422.472, 52820.308 24/12/14,01:15:52,11,08,1, 11.9,1,1, -4.266, 10482.635, 422.491, 52820.237 24/12/14,01:15:52,12,08,1, 11.9,1,1, -4.266, 10482.604, 422.487, 52820.237 24/12/14,01:15:52,13,08,1, 11.9,1,1, -4.266, 10482.620, 422.470, 52820.207 24/12/14,01:15:52,14,08,1, 11.9,1,1, -4.266, 10482.635, 422.460, 52820.231 24/12/14,01:15:52,15,08,1, 11.9,1,1, -4.266, 10482.632, 422.486, 52820.268 24/12/14,01:15:52,16,08,1, 11.9,1,1, -4.266, 10482.610, 422.478, 52820.359 24/12/14,01:15:52,17,08,1, 11.9,1,1, -4.266, 10482.636, 422.500, 52820.265 24/12/14,01:15:52,18,08,1, 11.9,1,1, -4.266, 10482.599, 422.476, 52820.341 24/12/14,01:15:52,19,08,1, 11.9,1,1, -4.266, 10482.602, 422.506, 52820.379 24/12/14,01:15:53,00,08,1, 11.9,1,1, -4.271, 10482.600, 422.506, 52820.379 24/12/14,01:15:53,01,08,1, 11.9,1,1, -4.271, 10482.628, 422.487, 52820.262 24/12/14,01:15:53,02,08,1, 11.9,1,1, -4.271, 10482.603, 422.473, 52820.262 24/12/14,01:15:53,03,08,1, 11.9,1,1, -4.271, 10482.614, 422.459, 52820.223 24/12/14,01:15:53,04,08,1, 11.9,1,1, -4.271, 10482.629, 422.498, 52820.348 24/12/14,01:15:53,05,08,1, 11.9,1,1, -4.271, 10482.634, 422.474, 52820.279 24/12/14,01:15:53,06,08,1, 11.9,1,1, -4.271, 10482.611, 422.492, 52820.284 24/12/14,01:15:53,07,08,1, 11.9,1,1, -4.271, 10482.613, 422.479, 52820.299 24/12/14,01:15:53,08,08,1, 11.9,1,1, -4.271, 10482.611, 422.489, 52820.294 24/12/14,01:15:53,09,08,1, 11.9,1,1, -4.271, 10482.643, 422.491, 52820.351 24/12/14,01:15:53,10,08,1, 11.9,1,1, -4.271, 10482.616, 422.471, 52820.362 24/12/14,01:15:53,11,08,1, 11.9,1,1, -4.271, 10482.620, 422.494, 52820.293 24/12/14,01:15:53,12,08,1, 11.9,1,1, -4.271, 10482.595, 422.466, 52820.290 24/12/14,01:15:53,13,08,1, 11.9,1,1, -4.271, 10482.624, 422.486, 52820.211 24/12/14,01:15:53,14,08,1, 11.9,1,1, -4.271, 10482.623, 422.475, 52820.236 24/12/14,01:15:53,15,08,1, 11.9,1,1, -4.271, 10482.624, 422.514, 52820.325 24/12/14,01:15:53,16,08,1, 11.9,1,1, -4.271, 10482.611, 422.502, 52820.293 24/12/14,01:15:53,17,08,1, 11.9,1,1, -4.271, 10482.626, 422.504, 52820.349 24/12/14,01:15:53,18,08,1, 11.9,1,1, -4.271, 10482.620, 422.502, 52820.376 24/12/14,01:15:53,19,08,1, 11.9,1,1, -4.271, 10482.627, 422.482, 52820.377 24/12/14,01:15:54,00,09,1, 12.0,1,1, -4.267, 10482.625, 422.482, 52820.377 24/12/14,01:15:54,01,09,1, 12.0,1,1, -4.267, 10482.628, 422.517, 52820.319 24/12/14,01:15:54,02,09,1, 12.0,1,1, -4.267, 10482.607, 422.520, 52820.390 24/12/14,01:15:54,03,09,1, 12.0,1,1, -4.267, 10482.611, 422.487, 52820.168 24/12/14,01:15:54,04,09,1, 12.0,1,1, -4.267, 10482.627, 422.486, 52820.335 24/12/14,01:15:54,05,09,1, 12.0,1,1, -4.267, 10482.626, 422.501, 52820.392 24/12/14,01:15:54,06,09,1, 12.0,1,1, -4.267, 10482.644, 422.517, 52820.224 24/12/14,01:15:54,07,09,1, 12.0,1,1, -4.267, 10482.618, 422.502, 52820.237 24/12/14,01:15:54,08,09,1, 12.0,1,1, -4.267, 10482.634, 422.503, 52820.295 24/12/14,01:15:54,09,09,1, 12.0,1,1, -4.267, 10482.622, 422.501, 52820.292 24/12/14,01:15:54,10,09,1, 12.0,1,1, -4.267, 10482.647, 422.509, 52820.270 24/12/14,01:15:54,11,09,1, 12.0,1,1, -4.267, 10482.645, 422.491, 52820.278 24/12/14,01:15:54,12,09,1, 12.0,1,1, -4.267, 10482.616, 422.521, 52820.360 24/12/14,01:15:54,13,09,1, 12.0,1,1, -4.267, 10482.661, 422.483, 52820.271 24/12/14,01:15:54,14,09,1, 12.0,1,1, -4.267, 10482.619, 422.500, 52820.296 24/12/14,01:15:54,15,09,1, 12.0,1,1, -4.267, 10482.629, 422.499, 52820.285 24/12/14,01:15:54,16,09,1, 12.0,1,1, -4.267, 10482.626, 422.513, 52820.361 24/12/14,01:15:54,17,09,1, 12.0,1,1, -4.267, 10482.643, 422.486, 52820.273 24/12/14,01:15:54,18,09,1, 12.0,1,1, -4.267, 10482.625, 422.496, 52820.256 24/12/14,01:15:54,19,09,1, 12.0,1,1, -4.267, 10482.644, 422.483, 52820.314 24/12/14,01:15:55,00,08,1, 11.9,1,1, -4.269, 10482.641, 422.483, 52820.314 24/12/14,01:15:55,01,08,1, 11.9,1,1, -4.269, 10482.612, 422.511, 52820.290 24/12/14,01:15:55,02,08,1, 11.9,1,1, -4.269, 10482.631, 422.498, 52820.366 24/12/14,01:15:55,03,08,1, 11.9,1,1, -4.269, 10482.625, 422.502, 52820.268 24/12/14,01:15:55,04,08,1, 11.9,1,1, -4.269, 10482.654, 422.497, 52820.357 24/12/14,01:15:55,05,08,1, 11.9,1,1, -4.269, 10482.634, 422.493, 52820.269 24/12/14,01:15:55,06,08,1, 11.9,1,1, -4.269, 10482.650, 422.500, 52820.292 24/12/14,01:15:55,07,08,1, 11.9,1,1, -4.269, 10482.630, 422.511, 52820.253 24/12/14,01:15:55,08,08,1, 11.9,1,1, -4.269, 10482.619, 422.505, 52820.343 24/12/14,01:15:55,09,08,1, 11.9,1,1, -4.269, 10482.644, 422.527, 52820.327 24/12/14,01:15:55,10,08,1, 11.9,1,1, -4.269, 10482.611, 422.515, 52820.317 24/12/14,01:15:55,11,08,1, 11.9,1,1, -4.269, 10482.671, 422.497, 52820.308 24/12/14,01:15:55,12,08,1, 11.9,1,1, -4.269, 10482.627, 422.506, 52820.257 24/12/14,01:15:55,13,08,1, 11.9,1,1, -4.269, 10482.621, 422.484, 52820.332 24/12/14,01:15:55,14,08,1, 11.9,1,1, -4.269, 10482.642, 422.502, 52820.344 24/12/14,01:15:55,15,08,1, 11.9,1,1, -4.269, 10482.619, 422.502, 52820.353 24/12/14,01:15:55,16,08,1, 11.9,1,1, -4.269, 10482.636, 422.512, 52820.259 24/12/14,01:15:55,17,08,1, 11.9,1,1, -4.269, 10482.644, 422.507, 52820.355 24/12/14,01:15:55,18,08,1, 11.9,1,1, -4.269, 10482.651, 422.473, 52820.222 24/12/14,01:15:55,19,08,1, 11.9,1,1, -4.269, 10482.634, 422.487, 52820.240 24/12/14,01:15:56,00,09,1, 11.9,1,1, -4.269, 10482.633, 422.487, 52820.240 24/12/14,01:15:56,01,09,1, 11.9,1,1, -4.269, 10482.670, 422.488, 52820.240 24/12/14,01:15:56,02,09,1, 11.9,1,1, -4.269, 10482.622, 422.505, 52820.262 24/12/14,01:15:56,03,09,1, 11.9,1,1, -4.269, 10482.640, 422.493, 52820.306 24/12/14,01:15:56,04,09,1, 11.9,1,1, -4.269, 10482.662, 422.489, 52820.388 24/12/14,01:15:56,05,09,1, 11.9,1,1, -4.269, 10482.632, 422.502, 52820.433 24/12/14,01:15:56,06,09,1, 11.9,1,1, -4.269, 10482.648, 422.505, 52820.367 24/12/14,01:15:56,07,09,1, 11.9,1,1, -4.269, 10482.648, 422.517, 52820.269 24/12/14,01:15:56,08,09,1, 11.9,1,1, -4.269, 10482.640, 422.492, 52820.276 24/12/14,01:15:56,09,09,1, 11.9,1,1, -4.269, 10482.636, 422.513, 52820.247 24/12/14,01:15:56,10,09,1, 11.9,1,1, -4.269, 10482.610, 422.537, 52820.636 24/12/14,01:15:56,11,09,1, 11.9,1,1, -4.269, 10482.612, 422.526, 52820.453 24/12/14,01:15:56,12,09,1, 11.9,1,1, -4.269, 10482.637, 422.532, 52820.474 24/12/14,01:15:56,13,09,1, 11.9,1,1, -4.269, 10482.648, 422.493, 52820.334 24/12/14,01:15:56,14,09,1, 11.9,1,1, -4.269, 10482.627, 422.495, 52820.283 24/12/14,01:15:56,15,09,1, 11.9,1,1, -4.269, 10482.653, 422.501, 52820.283 24/12/14,01:15:56,16,09,1, 11.9,1,1, -4.269, 10482.647, 422.508, 52820.286 24/12/14,01:15:56,17,09,1, 11.9,1,1, -4.269, 10482.623, 422.506, 52820.298 24/12/14,01:15:56,18,09,1, 11.9,1,1, -4.269, 10482.648, 422.509, 52820.295 24/12/14,01:15:56,19,09,1, 11.9,1,1, -4.269, 10482.660, 422.500, 52820.358 24/12/14,01:15:57,00,08,1, 11.9,1,1, -4.265, 10482.658, 422.500, 52820.358 24/12/14,01:15:57,01,08,1, 11.9,1,1, -4.265, 10482.626, 422.501, 52820.371 24/12/14,01:15:57,02,08,1, 11.9,1,1, -4.265, 10482.641, 422.513, 52820.254 24/12/14,01:15:57,03,08,1, 11.9,1,1, -4.265, 10482.650, 422.511, 52820.296 24/12/14,01:15:57,04,08,1, 11.9,1,1, -4.265, 10482.646, 422.508, 52820.236 24/12/14,01:15:57,05,08,1, 11.9,1,1, -4.265, 10482.645, 422.514, 52820.323 24/12/14,01:15:57,06,08,1, 11.9,1,1, -4.265, 10482.658, 422.507, 52820.352 24/12/14,01:15:57,07,08,1, 11.9,1,1, -4.265, 10482.641, 422.515, 52820.407 24/12/14,01:15:57,08,08,1, 11.9,1,1, -4.265, 10482.639, 422.494, 52820.264 24/12/14,01:15:57,09,08,1, 11.9,1,1, -4.265, 10482.631, 422.506, 52820.231 24/12/14,01:15:57,10,08,1, 11.9,1,1, -4.265, 10482.616, 422.531, 52820.260 24/12/14,01:15:57,11,08,1, 11.9,1,1, -4.265, 10482.666, 422.519, 52820.346 24/12/14,01:15:57,12,08,1, 11.9,1,1, -4.265, 10482.636, 422.520, 52820.310 24/12/14,01:15:57,13,08,1, 11.9,1,1, -4.265, 10482.650, 422.492, 52820.298 24/12/14,01:15:57,14,08,1, 11.9,1,1, -4.265, 10482.664, 422.511, 52820.271 24/12/14,01:15:57,15,08,1, 11.9,1,1, -4.265, 10482.667, 422.498, 52820.280 24/12/14,01:15:57,16,08,1, 11.9,1,1, -4.265, 10482.637, 422.518, 52820.258 24/12/14,01:15:57,17,08,1, 11.9,1,1, -4.265, 10482.676, 422.501, 52820.285 24/12/14,01:15:57,18,08,1, 11.9,1,1, -4.265, 10482.685, 422.507, 52820.390 24/12/14,01:15:57,19,08,1, 11.9,1,1, -4.265, 10482.662, 422.494, 52820.316 24/12/14,01:15:58,00,07,1, 11.9,1,1, -4.265, 10482.658, 422.494, 52820.316 24/12/14,01:15:58,01,07,1, 11.9,1,1, -4.265, 10482.680, 422.521, 52820.318 24/12/14,01:15:58,02,07,1, 11.9,1,1, -4.265, 10482.663, 422.484, 52820.236 24/12/14,01:15:58,03,07,1, 11.9,1,1, -4.265, 10482.673, 422.487, 52820.296 24/12/14,01:15:58,04,07,1, 11.9,1,1, -4.265, 10482.673, 422.529, 52820.332 24/12/14,01:15:58,05,07,1, 11.9,1,1, -4.265, 10482.655, 422.532, 52820.373 24/12/14,01:15:58,06,07,1, 11.9,1,1, -4.265, 10482.662, 422.513, 52820.360 24/12/14,01:15:58,07,07,1, 11.9,1,1, -4.265, 10482.689, 422.527, 52820.348 24/12/14,01:15:58,08,07,1, 11.9,1,1, -4.265, 10482.672, 422.499, 52820.281 24/12/14,01:15:58,09,07,1, 11.9,1,1, -4.265, 10482.684, 422.511, 52820.296 24/12/14,01:15:58,10,07,1, 11.9,1,1, -4.265, 10482.655, 422.507, 52820.271 24/12/14,01:15:58,11,07,1, 11.9,1,1, -4.265, 10482.648, 422.542, 52820.361 24/12/14,01:15:58,12,07,1, 11.9,1,1, -4.265, 10482.657, 422.522, 52820.370 24/12/14,01:15:58,13,07,1, 11.9,1,1, -4.265, 10482.632, 422.508, 52820.361 24/12/14,01:15:58,14,07,1, 11.9,1,1, -4.265, 10482.653, 422.510, 52820.265 24/12/14,01:15:58,15,07,1, 11.9,1,1, -4.265, 10482.674, 422.504, 52820.330 24/12/14,01:15:58,16,07,1, 11.9,1,1, -4.265, 10482.665, 422.518, 52820.353 24/12/14,01:15:58,17,07,1, 11.9,1,1, -4.265, 10482.683, 422.567, 52820.382 24/12/14,01:15:58,18,07,1, 11.9,1,1, -4.265, 10482.656, 422.556, 52820.283 24/12/14,01:15:58,19,07,1, 11.9,1,1, -4.265, 10482.676, 422.535, 52820.333 24/12/14,01:15:59,00,07,1, 11.9,1,1, -4.268, 10482.675, 422.535, 52820.333 24/12/14,01:15:59,01,07,1, 11.9,1,1, -4.268, 10482.664, 422.506, 52820.272 24/12/14,01:15:59,02,07,1, 11.9,1,1, -4.268, 10482.676, 422.548, 52820.366 24/12/14,01:15:59,03,07,1, 11.9,1,1, -4.268, 10482.681, 422.509, 52820.301 24/12/14,01:15:59,04,07,1, 11.9,1,1, -4.268, 10482.662, 422.511, 52820.366 24/12/14,01:15:59,05,07,1, 11.9,1,1, -4.268, 10482.691, 422.530, 52820.376 24/12/14,01:15:59,06,07,1, 11.9,1,1, -4.268, 10482.668, 422.532, 52820.278 24/12/14,01:15:59,07,07,1, 11.9,1,1, -4.268, 10482.670, 422.513, 52820.372 24/12/14,01:15:59,08,07,1, 11.9,1,1, -4.268, 10482.670, 422.518, 52820.398 24/12/14,01:15:59,09,07,1, 11.9,1,1, -4.268, 10482.675, 422.530, 52820.401 24/12/14,01:15:59,10,07,1, 11.9,1,1, -4.268, 10482.652, 422.530, 52820.309 24/12/14,01:15:59,11,07,1, 11.9,1,1, -4.268, 10482.694, 422.518, 52820.308 24/12/14,01:15:59,12,07,1, 11.9,1,1, -4.268, 10482.695, 422.520, 52820.345 24/12/14,01:15:59,13,07,1, 11.9,1,1, -4.268, 10482.685, 422.521, 52820.331 24/12/14,01:15:59,14,07,1, 11.9,1,1, -4.268, 10482.677, 422.506, 52820.325 24/12/14,01:15:59,15,07,1, 11.9,1,1, -4.268, 10482.687, 422.504, 52820.303 24/12/14,01:15:59,16,07,1, 11.9,1,1, -4.268, 10482.683, 422.511, 52820.356 24/12/14,01:15:59,17,07,1, 11.9,1,1, -4.268, 10482.687, 422.527, 52820.329 24/12/14,01:15:59,18,07,1, 11.9,1,1, -4.268, 10482.705, 422.515, 52820.253 24/12/14,01:15:59,19,07,1, 11.9,1,1, -4.268, 10482.668, 422.519, 52820.351 24/12/14,01:16:00,00,07,1, 11.9,1,1, -4.266, 10482.666, 422.519, 52820.351 24/12/14,01:16:00,01,07,1, 11.9,1,1, -4.266, 10482.698, 422.517, 52820.370 24/12/14,01:16:00,02,07,1, 11.9,1,1, -4.266, 10482.676, 422.517, 52820.248 24/12/14,01:16:00,03,07,1, 11.9,1,1, -4.266, 10482.668, 422.526, 52820.266 24/12/14,01:16:00,04,07,1, 11.9,1,1, -4.266, 10482.683, 422.497, 52820.280 24/12/14,01:16:00,05,07,1, 11.9,1,1, -4.266, 10482.681, 422.508, 52820.362 24/12/14,01:16:00,06,07,1, 11.9,1,1, -4.266, 10482.691, 422.516, 52820.308 24/12/14,01:16:00,07,07,1, 11.9,1,1, -4.266, 10482.654, 422.528, 52820.221 24/12/14,01:16:00,08,07,1, 11.9,1,1, -4.266, 10482.693, 422.509, 52820.205 24/12/14,01:16:00,09,07,1, 11.9,1,1, -4.266, 10482.700, 422.480, 52820.277 24/12/14,01:16:00,10,07,1, 11.9,1,1, -4.266, 10482.696, 422.545, 52820.309 24/12/14,01:16:00,11,07,1, 11.9,1,1, -4.266, 10482.714, 422.509, 52820.218 24/12/14,01:16:00,12,07,1, 11.9,1,1, -4.266, 10482.715, 422.503, 52820.267 24/12/14,01:16:00,13,07,1, 11.9,1,1, -4.266, 10482.724, 422.474, 52820.304 24/12/14,01:16:00,14,07,1, 11.9,1,1, -4.266, 10482.703, 422.531, 52820.264 24/12/14,01:16:00,15,07,1, 11.9,1,1, -4.266, 10482.698, 422.534, 52820.317 24/12/14,01:16:00,16,07,1, 11.9,1,1, -4.266, 10482.702, 422.517, 52820.231 24/12/14,01:16:00,17,07,1, 11.9,1,1, -4.266, 10482.705, 422.489, 52820.229 24/12/14,01:16:00,18,07,1, 11.9,1,1, -4.266, 10482.702, 422.492, 52820.200 24/12/14,01:16:00,19,07,1, 11.9,1,1, -4.266, 10482.731, 422.568, 52820.348 24/12/14,01:16:01,00,07,1, 11.9,1,1, -4.268, 10482.725, 422.568, 52820.348 24/12/14,01:16:01,01,07,1, 11.9,1,1, -4.268, 10482.713, 422.505, 52820.249 24/12/14,01:16:01,02,07,1, 11.9,1,1, -4.268, 10482.704, 422.526, 52820.260 24/12/14,01:16:01,03,07,1, 11.9,1,1, -4.268, 10482.700, 422.536, 52820.209 24/12/14,01:16:01,04,07,1, 11.9,1,1, -4.268, 10482.703, 422.537, 52820.301 24/12/14,01:16:01,05,07,1, 11.9,1,1, -4.268, 10482.724, 422.500, 52820.192 24/12/14,01:16:01,06,07,1, 11.9,1,1, -4.268, 10482.717, 422.527, 52820.221 24/12/14,01:16:01,07,07,1, 11.9,1,1, -4.268, 10482.737, 422.547, 52820.221 24/12/14,01:16:01,08,07,1, 11.9,1,1, -4.268, 10482.714, 422.525, 52820.215 24/12/14,01:16:01,09,07,1, 11.9,1,1, -4.268, 10482.709, 422.514, 52820.216 24/12/14,01:16:01,10,07,1, 11.9,1,1, -4.268, 10482.702, 422.499, 52820.290 24/12/14,01:16:01,11,07,1, 11.9,1,1, -4.268, 10482.727, 422.529, 52820.292 24/12/14,01:16:01,12,07,1, 11.9,1,1, -4.268, 10482.720, 422.528, 52820.261 24/12/14,01:16:01,13,07,1, 11.9,1,1, -4.268, 10482.707, 422.546, 52820.277 24/12/14,01:16:01,14,07,1, 11.9,1,1, -4.268, 10482.729, 422.502, 52820.212 24/12/14,01:16:01,15,07,1, 11.9,1,1, -4.268, 10482.734, 422.518, 52820.309 24/12/14,01:16:01,16,07,1, 11.9,1,1, -4.268, 10482.708, 422.530, 52820.296 24/12/14,01:16:01,17,07,1, 11.9,1,1, -4.268, 10482.714, 422.510, 52820.257 24/12/14,01:16:01,18,07,1, 11.9,1,1, -4.268, 10482.713, 422.512, 52820.288 24/12/14,01:16:01,19,07,1, 11.9,1,1, -4.268, 10482.736, 422.510, 52820.236 24/12/14,01:16:02,00,08,1, 12.0,1,1, -4.265, 10482.733, 422.510, 52820.236 24/12/14,01:16:02,01,08,1, 12.0,1,1, -4.265, 10482.732, 422.514, 52820.336 24/12/14,01:16:02,02,08,1, 12.0,1,1, -4.265, 10482.731, 422.509, 52820.291 24/12/14,01:16:02,03,08,1, 12.0,1,1, -4.265, 10482.733, 422.521, 52820.312 24/12/14,01:16:02,04,08,1, 12.0,1,1, -4.265, 10482.715, 422.531, 52820.248 24/12/14,01:16:02,05,08,1, 12.0,1,1, -4.265, 10482.716, 422.530, 52820.357 24/12/14,01:16:02,06,08,1, 12.0,1,1, -4.265, 10482.751, 422.491, 52820.263 24/12/14,01:16:02,07,08,1, 12.0,1,1, -4.265, 10482.751, 422.506, 52820.299 24/12/14,01:16:02,08,08,1, 12.0,1,1, -4.265, 10482.743, 422.521, 52820.277 24/12/14,01:16:02,09,08,1, 12.0,1,1, -4.265, 10482.754, 422.507, 52820.237 24/12/14,01:16:02,10,08,1, 12.0,1,1, -4.265, 10482.739, 422.469, 52820.275 24/12/14,01:16:02,11,08,1, 12.0,1,1, -4.265, 10482.743, 422.531, 52820.351 24/12/14,01:16:02,12,08,1, 12.0,1,1, -4.265, 10482.728, 422.530, 52820.276 24/12/14,01:16:02,13,08,1, 12.0,1,1, -4.265, 10482.739, 422.510, 52820.253 24/12/14,01:16:02,14,08,1, 12.0,1,1, -4.265, 10482.709, 422.504, 52820.302 24/12/14,01:16:02,15,08,1, 12.0,1,1, -4.265, 10482.732, 422.532, 52820.290 24/12/14,01:16:02,16,08,1, 12.0,1,1, -4.265, 10482.735, 422.512, 52820.290 24/12/14,01:16:02,17,08,1, 12.0,1,1, -4.265, 10482.732, 422.526, 52820.303 24/12/14,01:16:02,18,08,1, 12.0,1,1, -4.265, 10482.742, 422.525, 52820.295 24/12/14,01:16:02,19,08,1, 12.0,1,1, -4.265, 10482.730, 422.513, 52820.347 24/12/14,01:16:03,00,09,1, 12.0,1,1, -4.275, 10482.725, 422.513, 52820.347 24/12/14,01:16:03,01,09,1, 12.0,1,1, -4.275, 10482.737, 422.547, 52820.312 24/12/14,01:16:03,02,09,1, 12.0,1,1, -4.275, 10482.779, 422.536, 52820.286 24/12/14,01:16:03,03,09,1, 12.0,1,1, -4.275, 10482.754, 422.520, 52820.253 24/12/14,01:16:03,04,09,1, 12.0,1,1, -4.275, 10482.741, 422.525, 52820.285 24/12/14,01:16:03,05,09,1, 12.0,1,1, -4.275, 10482.751, 422.535, 52820.332 24/12/14,01:16:03,06,09,1, 12.0,1,1, -4.275, 10482.778, 422.525, 52820.255 24/12/14,01:16:03,07,09,1, 12.0,1,1, -4.275, 10482.747, 422.545, 52820.299 24/12/14,01:16:03,08,09,1, 12.0,1,1, -4.275, 10482.763, 422.550, 52820.362 24/12/14,01:16:03,09,09,1, 12.0,1,1, -4.275, 10482.765, 422.563, 52820.346 24/12/14,01:16:03,10,09,1, 12.0,1,1, -4.275, 10482.762, 422.513, 52820.282 24/12/14,01:16:03,11,09,1, 12.0,1,1, -4.275, 10482.756, 422.523, 52820.276 24/12/14,01:16:03,12,09,1, 12.0,1,1, -4.275, 10482.744, 422.565, 52820.324 24/12/14,01:16:03,13,09,1, 12.0,1,1, -4.275, 10482.739, 422.550, 52820.346 24/12/14,01:16:03,14,09,1, 12.0,1,1, -4.275, 10482.730, 422.537, 52820.252 24/12/14,01:16:03,15,09,1, 12.0,1,1, -4.275, 10482.740, 422.546, 52820.272 24/12/14,01:16:03,16,09,1, 12.0,1,1, -4.275, 10482.751, 422.548, 52820.255 24/12/14,01:16:03,17,09,1, 12.0,1,1, -4.275, 10482.788, 422.546, 52820.244 24/12/14,01:16:03,18,09,1, 12.0,1,1, -4.275, 10482.749, 422.522, 52820.292 24/12/14,01:16:03,19,09,1, 12.0,1,1, -4.275, 10482.740, 422.506, 52820.276 24/12/14,01:16:04,00,06,1, 11.9,1,1, -4.273, 10482.733, 422.506, 52820.276 24/12/14,01:16:04,01,06,1, 11.9,1,1, -4.273, 10482.758, 422.532, 52820.247 24/12/14,01:16:04,02,06,1, 11.9,1,1, -4.273, 10482.746, 422.528, 52820.221 24/12/14,01:16:04,03,06,1, 11.9,1,1, -4.273, 10482.753, 422.504, 52820.288 24/12/14,01:16:04,04,06,1, 11.9,1,1, -4.273, 10482.748, 422.534, 52820.290 24/12/14,01:16:04,05,06,1, 11.9,1,1, -4.273, 10482.736, 422.537, 52820.249 24/12/14,01:16:04,06,06,1, 11.9,1,1, -4.273, 10482.766, 422.522, 52820.245 24/12/14,01:16:04,07,06,1, 11.9,1,1, -4.273, 10482.776, 422.530, 52820.331 24/12/14,01:16:04,08,06,1, 11.9,1,1, -4.273, 10482.776, 422.543, 52820.284 24/12/14,01:16:04,09,06,1, 11.9,1,1, -4.273, 10482.789, 422.550, 52820.284 24/12/14,01:16:04,10,06,1, 11.9,1,1, -4.273, 10482.777, 422.558, 52820.231 24/12/14,01:16:04,11,06,1, 11.9,1,1, -4.273, 10482.757, 422.522, 52820.237 24/12/14,01:16:04,12,06,1, 11.9,1,1, -4.273, 10482.800, 422.533, 52820.371 24/12/14,01:16:04,13,06,1, 11.9,1,1, -4.273, 10482.784, 422.552, 52820.351 24/12/14,01:16:04,14,06,1, 11.9,1,1, -4.273, 10482.765, 422.538, 52820.306 24/12/14,01:16:04,15,06,1, 11.9,1,1, -4.273, 10482.792, 422.530, 52820.244 24/12/14,01:16:04,16,06,1, 11.9,1,1, -4.273, 10482.805, 422.536, 52820.246 24/12/14,01:16:04,17,06,1, 11.9,1,1, -4.273, 10482.815, 422.575, 52820.273 24/12/14,01:16:04,18,06,1, 11.9,1,1, -4.273, 10482.785, 422.582, 52820.254 24/12/14,01:16:04,19,06,1, 11.9,1,1, -4.273, 10482.764, 422.550, 52820.325 24/12/14,01:16:05,00,08,1, 11.9,1,1, -4.266, 10482.758, 422.550, 52820.325 24/12/14,01:16:05,01,08,1, 11.9,1,1, -4.266, 10482.753, 422.547, 52820.223 24/12/14,01:16:05,02,08,1, 11.9,1,1, -4.266, 10482.779, 422.566, 52820.281 24/12/14,01:16:05,03,08,1, 11.9,1,1, -4.266, 10482.772, 422.534, 52820.280 24/12/14,01:16:05,04,08,1, 11.9,1,1, -4.266, 10482.757, 422.568, 52820.343 24/12/14,01:16:05,05,08,1, 11.9,1,1, -4.266, 10482.770, 422.579, 52820.237 24/12/14,01:16:05,06,08,1, 11.9,1,1, -4.266, 10482.773, 422.568, 52820.244 24/12/14,01:16:05,07,08,1, 11.9,1,1, -4.266, 10482.791, 422.546, 52820.274 24/12/14,01:16:05,08,08,1, 11.9,1,1, -4.266, 10482.794, 422.529, 52820.283 24/12/14,01:16:05,09,08,1, 11.9,1,1, -4.266, 10482.786, 422.574, 52820.273 24/12/14,01:16:05,10,08,1, 11.9,1,1, -4.266, 10482.784, 422.529, 52820.304 24/12/14,01:16:05,11,08,1, 11.9,1,1, -4.266, 10482.758, 422.519, 52820.222 24/12/14,01:16:05,12,08,1, 11.9,1,1, -4.266, 10482.796, 422.551, 52820.240 24/12/14,01:16:05,13,08,1, 11.9,1,1, -4.266, 10482.787, 422.566, 52820.322 24/12/14,01:16:05,14,08,1, 11.9,1,1, -4.266, 10482.798, 422.568, 52820.338 24/12/14,01:16:05,15,08,1, 11.9,1,1, -4.266, 10482.792, 422.538, 52820.274 24/12/14,01:16:05,16,08,1, 11.9,1,1, -4.266, 10482.779, 422.558, 52820.276 24/12/14,01:16:05,17,08,1, 11.9,1,1, -4.266, 10482.775, 422.547, 52820.229 24/12/14,01:16:05,18,08,1, 11.9,1,1, -4.266, 10482.798, 422.554, 52820.236 24/12/14,01:16:05,19,08,1, 11.9,1,1, -4.266, 10482.793, 422.537, 52820.220 24/12/14,01:16:06,00,07,1, 11.9,1,1, -4.265, 10482.792, 422.537, 52820.220 24/12/14,01:16:06,01,07,1, 11.9,1,1, -4.265, 10482.823, 422.565, 52820.261 24/12/14,01:16:06,02,07,1, 11.9,1,1, -4.265, 10482.814, 422.570, 52820.235 24/12/14,01:16:06,03,07,1, 11.9,1,1, -4.265, 10482.800, 422.549, 52820.227 24/12/14,01:16:06,04,07,1, 11.9,1,1, -4.265, 10482.798, 422.543, 52820.259 24/12/14,01:16:06,05,07,1, 11.9,1,1, -4.265, 10482.787, 422.549, 52820.299 24/12/14,01:16:06,06,07,1, 11.9,1,1, -4.265, 10482.827, 422.550, 52820.305 24/12/14,01:16:06,07,07,1, 11.9,1,1, -4.265, 10482.841, 422.523, 52820.288 24/12/14,01:16:06,08,07,1, 11.9,1,1, -4.265, 10482.809, 422.523, 52820.243 24/12/14,01:16:06,09,07,1, 11.9,1,1, -4.265, 10482.846, 422.540, 52820.330 24/12/14,01:16:06,10,07,1, 11.9,1,1, -4.265, 10482.844, 422.551, 52820.293 24/12/14,01:16:06,11,07,1, 11.9,1,1, -4.265, 10482.815, 422.538, 52820.357 24/12/14,01:16:06,12,07,1, 11.9,1,1, -4.265, 10482.790, 422.545, 52820.335 24/12/14,01:16:06,13,07,1, 11.9,1,1, -4.265, 10482.809, 422.546, 52820.234 24/12/14,01:16:06,14,07,1, 11.9,1,1, -4.265, 10482.805, 422.545, 52820.296 24/12/14,01:16:06,15,07,1, 11.9,1,1, -4.265, 10482.803, 422.544, 52820.282 24/12/14,01:16:06,16,07,1, 11.9,1,1, -4.265, 10482.806, 422.540, 52820.342 24/12/14,01:16:06,17,07,1, 11.9,1,1, -4.265, 10482.793, 422.558, 52820.320 24/12/14,01:16:06,18,07,1, 11.9,1,1, -4.265, 10482.835, 422.558, 52820.305 24/12/14,01:16:06,19,07,1, 11.9,1,1, -4.265, 10482.797, 422.550, 52820.318 24/12/14,01:16:07,00,08,1, 11.9,1,1, -4.269, 10482.792, 422.550, 52820.318 24/12/14,01:16:07,01,08,1, 11.9,1,1, -4.269, 10482.822, 422.550, 52820.318 24/12/14,01:16:07,02,08,1, 11.9,1,1, -4.269, 10482.808, 422.587, 52820.348 24/12/14,01:16:07,03,08,1, 11.9,1,1, -4.269, 10482.832, 422.561, 52820.301 24/12/14,01:16:07,04,08,1, 11.9,1,1, -4.269, 10482.811, 422.536, 52820.229 24/12/14,01:16:07,05,08,1, 11.9,1,1, -4.269, 10482.838, 422.552, 52820.307 24/12/14,01:16:07,06,08,1, 11.9,1,1, -4.269, 10482.842, 422.580, 52820.356 24/12/14,01:16:07,07,08,1, 11.9,1,1, -4.269, 10482.807, 422.545, 52820.311 24/12/14,01:16:07,08,08,1, 11.9,1,1, -4.269, 10482.814, 422.561, 52820.246 24/12/14,01:16:07,09,08,1, 11.9,1,1, -4.269, 10482.826, 422.547, 52820.293 24/12/14,01:16:07,10,08,1, 11.9,1,1, -4.269, 10482.812, 422.550, 52820.307 24/12/14,01:16:07,11,08,1, 11.9,1,1, -4.269, 10482.832, 422.588, 52820.286 24/12/14,01:16:07,12,08,1, 11.9,1,1, -4.269, 10482.837, 422.550, 52820.276 24/12/14,01:16:07,13,08,1, 11.9,1,1, -4.269, 10482.825, 422.553, 52820.272 24/12/14,01:16:07,14,08,1, 11.9,1,1, -4.269, 10482.818, 422.573, 52820.250 24/12/14,01:16:07,15,08,1, 11.9,1,1, -4.269, 10482.818, 422.607, 52820.305 24/12/14,01:16:07,16,08,1, 11.9,1,1, -4.269, 10482.828, 422.572, 52820.334 24/12/14,01:16:07,17,08,1, 11.9,1,1, -4.269, 10482.816, 422.553, 52820.326 24/12/14,01:16:07,18,08,1, 11.9,1,1, -4.269, 10482.825, 422.580, 52820.293 24/12/14,01:16:07,19,08,1, 11.9,1,1, -4.269, 10482.831, 422.585, 52820.335 24/12/14,01:16:08,00,09,1, 11.9,1,1, -4.268, 10482.825, 422.585, 52820.335 24/12/14,01:16:08,01,09,1, 11.9,1,1, -4.268, 10482.832, 422.543, 52820.349 24/12/14,01:16:08,02,09,1, 11.9,1,1, -4.268, 10482.825, 422.565, 52820.346 24/12/14,01:16:08,03,09,1, 11.9,1,1, -4.268, 10482.867, 422.596, 52820.357 24/12/14,01:16:08,04,09,1, 11.9,1,1, -4.268, 10482.839, 422.565, 52820.297 24/12/14,01:16:08,05,09,1, 11.9,1,1, -4.268, 10482.823, 422.572, 52820.307 24/12/14,01:16:08,06,09,1, 11.9,1,1, -4.268, 10482.846, 422.570, 52820.270 24/12/14,01:16:08,07,09,1, 11.9,1,1, -4.268, 10482.831, 422.587, 52820.315 24/12/14,01:16:08,08,09,1, 11.9,1,1, -4.268, 10482.855, 422.564, 52820.287 24/12/14,01:16:08,09,09,1, 11.9,1,1, -4.268, 10482.808, 422.557, 52820.299 24/12/14,01:16:08,10,09,1, 11.9,1,1, -4.268, 10482.838, 422.582, 52820.237 24/12/14,01:16:08,11,09,1, 11.9,1,1, -4.268, 10482.838, 422.623, 52820.292 24/12/14,01:16:08,12,09,1, 11.9,1,1, -4.268, 10482.828, 422.585, 52820.304 24/12/14,01:16:08,13,09,1, 11.9,1,1, -4.268, 10482.841, 422.562, 52820.317 24/12/14,01:16:08,14,09,1, 11.9,1,1, -4.268, 10482.841, 422.551, 52820.284 24/12/14,01:16:08,15,09,1, 11.9,1,1, -4.268, 10482.826, 422.591, 52820.284 24/12/14,01:16:08,16,09,1, 11.9,1,1, -4.268, 10482.829, 422.566, 52820.229 24/12/14,01:16:08,17,09,1, 11.9,1,1, -4.268, 10482.840, 422.559, 52820.353 24/12/14,01:16:08,18,09,1, 11.9,1,1, -4.268, 10482.846, 422.537, 52820.334 24/12/14,01:16:08,19,09,1, 11.9,1,1, -4.268, 10482.858, 422.577, 52820.324 24/12/14,01:16:09,00,08,1, 11.9,1,1, -4.267, 10482.850, 422.577, 52820.324 24/12/14,01:16:09,01,08,1, 11.9,1,1, -4.267, 10482.822, 422.539, 52820.332 24/12/14,01:16:09,02,08,1, 11.9,1,1, -4.267, 10482.821, 422.557, 52820.257 24/12/14,01:16:09,03,08,1, 11.9,1,1, -4.267, 10482.844, 422.582, 52820.352 24/12/14,01:16:09,04,08,1, 11.9,1,1, -4.267, 10482.854, 422.569, 52820.337 24/12/14,01:16:09,05,08,1, 11.9,1,1, -4.267, 10482.825, 422.556, 52820.273 24/12/14,01:16:09,06,08,1, 11.9,1,1, -4.267, 10482.821, 422.520, 52820.272 24/12/14,01:16:09,07,08,1, 11.9,1,1, -4.267, 10482.864, 422.544, 52820.240 24/12/14,01:16:09,08,08,1, 11.9,1,1, -4.267, 10482.837, 422.544, 52820.310 24/12/14,01:16:09,09,08,1, 11.9,1,1, -4.267, 10482.855, 422.556, 52820.323 24/12/14,01:16:09,10,08,1, 11.9,1,1, -4.267, 10482.851, 422.561, 52820.257 24/12/14,01:16:09,11,08,1, 11.9,1,1, -4.267, 10482.874, 422.571, 52820.284 24/12/14,01:16:09,12,08,1, 11.9,1,1, -4.267, 10482.848, 422.561, 52820.254 24/12/14,01:16:09,13,08,1, 11.9,1,1, -4.267, 10482.830, 422.544, 52820.276 24/12/14,01:16:09,14,08,1, 11.9,1,1, -4.267, 10482.851, 422.530, 52820.242 24/12/14,01:16:09,15,08,1, 11.9,1,1, -4.267, 10482.852, 422.572, 52820.315 24/12/14,01:16:09,16,08,1, 11.9,1,1, -4.267, 10482.830, 422.581, 52820.350 24/12/14,01:16:09,17,08,1, 11.9,1,1, -4.267, 10482.853, 422.563, 52820.328 24/12/14,01:16:09,18,08,1, 11.9,1,1, -4.267, 10482.834, 422.529, 52820.214 24/12/14,01:16:09,19,08,1, 11.9,1,1, -4.267, 10482.838, 422.555, 52820.271 24/12/14,01:16:10,00,09,1, 11.9,1,1, -4.269, 10482.833, 422.555, 52820.271 24/12/14,01:16:10,01,09,1, 11.9,1,1, -4.269, 10482.848, 422.556, 52820.320 24/12/14,01:16:10,02,09,1, 11.9,1,1, -4.269, 10482.846, 422.547, 52820.224 24/12/14,01:16:10,03,09,1, 11.9,1,1, -4.269, 10482.847, 422.546, 52820.337 24/12/14,01:16:10,04,09,1, 11.9,1,1, -4.269, 10482.866, 422.569, 52820.221 24/12/14,01:16:10,05,09,1, 11.9,1,1, -4.269, 10482.844, 422.547, 52820.253 24/12/14,01:16:10,06,09,1, 11.9,1,1, -4.269, 10482.825, 422.558, 52820.287 24/12/14,01:16:10,07,09,1, 11.9,1,1, -4.269, 10482.864, 422.537, 52820.296 24/12/14,01:16:10,08,09,1, 11.9,1,1, -4.269, 10482.871, 422.573, 52820.282 24/12/14,01:16:10,09,09,1, 11.9,1,1, -4.269, 10482.857, 422.548, 52820.255 24/12/14,01:16:10,10,09,1, 11.9,1,1, -4.269, 10482.831, 422.544, 52820.209 24/12/14,01:16:10,11,09,1, 11.9,1,1, -4.269, 10482.830, 422.537, 52820.168 24/12/14,01:16:10,12,09,1, 11.9,1,1, -4.269, 10482.857, 422.567, 52820.256 24/12/14,01:16:10,13,09,1, 11.9,1,1, -4.269, 10482.862, 422.585, 52820.369 24/12/14,01:16:10,14,09,1, 11.9,1,1, -4.269, 10482.842, 422.560, 52820.247 24/12/14,01:16:10,15,09,1, 11.9,1,1, -4.269, 10482.844, 422.506, 52820.256 24/12/14,01:16:10,16,09,1, 11.9,1,1, -4.269, 10482.864, 422.568, 52820.297 24/12/14,01:16:10,17,09,1, 11.9,1,1, -4.269, 10482.864, 422.584, 52820.238 24/12/14,01:16:10,18,09,1, 11.9,1,1, -4.269, 10482.868, 422.564, 52820.262 24/12/14,01:16:10,19,09,1, 11.9,1,1, -4.269, 10482.858, 422.553, 52820.358 24/12/14,01:16:11,00,07,1, 11.9,1,1, -4.265, 10482.850, 422.553, 52820.358 24/12/14,01:16:11,01,07,1, 11.9,1,1, -4.265, 10482.872, 422.553, 52820.278 24/12/14,01:16:11,02,07,1, 11.9,1,1, -4.265, 10482.848, 422.557, 52820.227 24/12/14,01:16:11,03,07,1, 11.9,1,1, -4.265, 10482.866, 422.537, 52820.216 24/12/14,01:16:11,04,07,1, 11.9,1,1, -4.265, 10482.851, 422.552, 52820.227 24/12/14,01:16:11,05,07,1, 11.9,1,1, -4.265, 10482.865, 422.552, 52820.271 24/12/14,01:16:11,06,07,1, 11.9,1,1, -4.265, 10482.872, 422.549, 52820.292 24/12/14,01:16:11,07,07,1, 11.9,1,1, -4.265, 10482.855, 422.563, 52820.383 24/12/14,01:16:11,08,07,1, 11.9,1,1, -4.265, 10482.867, 422.558, 52820.237 24/12/14,01:16:11,09,07,1, 11.9,1,1, -4.265, 10482.871, 422.573, 52820.269 24/12/14,01:16:11,10,07,1, 11.9,1,1, -4.265, 10482.874, 422.561, 52820.364 24/12/14,01:16:11,11,07,1, 11.9,1,1, -4.265, 10482.850, 422.562, 52820.348 24/12/14,01:16:11,12,07,1, 11.9,1,1, -4.265, 10482.831, 422.573, 52820.299 24/12/14,01:16:11,13,07,1, 11.9,1,1, -4.265, 10482.859, 422.562, 52820.359 24/12/14,01:16:11,14,07,1, 11.9,1,1, -4.265, 10482.883, 422.576, 52820.253 24/12/14,01:16:11,15,07,1, 11.9,1,1, -4.265, 10482.884, 422.540, 52820.217 24/12/14,01:16:11,16,07,1, 11.9,1,1, -4.265, 10482.865, 422.558, 52820.298 24/12/14,01:16:11,17,07,1, 11.9,1,1, -4.265, 10482.893, 422.608, 52820.365 24/12/14,01:16:11,18,07,1, 11.9,1,1, -4.265, 10482.882, 422.567, 52820.293 24/12/14,01:16:11,19,07,1, 11.9,1,1, -4.265, 10482.880, 422.543, 52820.273 24/12/14,01:16:12,00,07,1, 11.9,1,1, -4.266, 10482.875, 422.543, 52820.273 24/12/14,01:16:12,01,07,1, 11.9,1,1, -4.266, 10482.879, 422.572, 52820.222 24/12/14,01:16:12,02,07,1, 11.9,1,1, -4.266, 10482.895, 422.569, 52820.275 24/12/14,01:16:12,03,07,1, 11.9,1,1, -4.266, 10482.879, 422.535, 52820.244 24/12/14,01:16:12,04,07,1, 11.9,1,1, -4.266, 10482.884, 422.544, 52820.279 24/12/14,01:16:12,05,07,1, 11.9,1,1, -4.266, 10482.874, 422.552, 52820.213 24/12/14,01:16:12,06,07,1, 11.9,1,1, -4.266, 10482.885, 422.553, 52820.255 24/12/14,01:16:12,07,07,1, 11.9,1,1, -4.266, 10482.864, 422.540, 52820.250 24/12/14,01:16:12,08,07,1, 11.9,1,1, -4.266, 10482.863, 422.535, 52820.267 24/12/14,01:16:12,09,07,1, 11.9,1,1, -4.266, 10482.879, 422.553, 52820.286 24/12/14,01:16:12,10,07,1, 11.9,1,1, -4.266, 10482.881, 422.577, 52820.366 24/12/14,01:16:12,11,07,1, 11.9,1,1, -4.266, 10482.890, 422.540, 52820.284 24/12/14,01:16:12,12,07,1, 11.9,1,1, -4.266, 10482.861, 422.536, 52820.305 24/12/14,01:16:12,13,07,1, 11.9,1,1, -4.266, 10482.851, 422.548, 52820.269 24/12/14,01:16:12,14,07,1, 11.9,1,1, -4.266, 10482.866, 422.573, 52820.279 24/12/14,01:16:12,15,07,1, 11.9,1,1, -4.266, 10482.867, 422.561, 52820.299 24/12/14,01:16:12,16,07,1, 11.9,1,1, -4.266, 10482.892, 422.542, 52820.312 24/12/14,01:16:12,17,07,1, 11.9,1,1, -4.266, 10482.906, 422.568, 52820.270 24/12/14,01:16:12,18,07,1, 11.9,1,1, -4.266, 10482.886, 422.557, 52820.319 24/12/14,01:16:12,19,07,1, 11.9,1,1, -4.266, 10482.910, 422.533, 52820.210 24/12/14,01:16:13,00,07,1, 11.9,1,1, -4.266, 10482.908, 422.533, 52820.210 24/12/14,01:16:13,01,07,1, 11.9,1,1, -4.266, 10482.880, 422.524, 52820.320 24/12/14,01:16:13,02,07,1, 11.9,1,1, -4.266, 10482.876, 422.564, 52820.280 24/12/14,01:16:13,03,07,1, 11.9,1,1, -4.266, 10482.880, 422.560, 52820.273 24/12/14,01:16:13,04,07,1, 11.9,1,1, -4.266, 10482.900, 422.519, 52820.318 24/12/14,01:16:13,05,07,1, 11.9,1,1, -4.266, 10482.872, 422.542, 52820.330 24/12/14,01:16:13,06,07,1, 11.9,1,1, -4.266, 10482.868, 422.546, 52820.308 24/12/14,01:16:13,07,07,1, 11.9,1,1, -4.266, 10482.881, 422.559, 52820.418 24/12/14,01:16:13,08,07,1, 11.9,1,1, -4.266, 10482.849, 422.520, 52820.282 24/12/14,01:16:13,09,07,1, 11.9,1,1, -4.266, 10482.862, 422.509, 52820.263 24/12/14,01:16:13,10,07,1, 11.9,1,1, -4.266, 10482.890, 422.531, 52820.272 24/12/14,01:16:13,11,07,1, 11.9,1,1, -4.266, 10482.868, 422.534, 52820.372 24/12/14,01:16:13,12,07,1, 11.9,1,1, -4.266, 10482.881, 422.542, 52820.365 24/12/14,01:16:13,13,07,1, 11.9,1,1, -4.266, 10482.852, 422.532, 52820.309 24/12/14,01:16:13,14,07,1, 11.9,1,1, -4.266, 10482.883, 422.559, 52820.287 24/12/14,01:16:13,15,07,1, 11.9,1,1, -4.266, 10482.906, 422.577, 52820.280 24/12/14,01:16:13,16,07,1, 11.9,1,1, -4.266, 10482.862, 422.538, 52820.292 24/12/14,01:16:13,17,07,1, 11.9,1,1, -4.266, 10482.881, 422.521, 52820.270 24/12/14,01:16:13,18,07,1, 11.9,1,1, -4.266, 10482.874, 422.547, 52820.252 24/12/14,01:16:13,19,07,1, 11.9,1,1, -4.266, 10482.911, 422.544, 52820.292 24/12/14,01:16:14,00,08,1, 12.0,1,1, -4.265, 10482.908, 422.544, 52820.292 24/12/14,01:16:14,01,08,1, 12.0,1,1, -4.265, 10482.890, 422.529, 52820.272 24/12/14,01:16:14,02,08,1, 12.0,1,1, -4.265, 10482.893, 422.544, 52820.305 24/12/14,01:16:14,03,08,1, 12.0,1,1, -4.265, 10482.868, 422.565, 52820.373 24/12/14,01:16:14,04,08,1, 12.0,1,1, -4.265, 10482.894, 422.532, 52820.286 24/12/14,01:16:14,05,08,1, 12.0,1,1, -4.265, 10482.875, 422.489, 52820.252 24/12/14,01:16:14,06,08,1, 12.0,1,1, -4.265, 10482.897, 422.532, 52820.228 24/12/14,01:16:14,07,08,1, 12.0,1,1, -4.265, 10482.916, 422.544, 52820.310 24/12/14,01:16:14,08,08,1, 12.0,1,1, -4.265, 10482.902, 422.536, 52820.301 24/12/14,01:16:14,09,08,1, 12.0,1,1, -4.265, 10482.877, 422.524, 52820.312 24/12/14,01:16:14,10,08,1, 12.0,1,1, -4.265, 10482.911, 422.534, 52820.296 24/12/14,01:16:14,11,08,1, 12.0,1,1, -4.265, 10482.884, 422.531, 52820.239 24/12/14,01:16:14,12,08,1, 12.0,1,1, -4.265, 10482.904, 422.538, 52820.329 24/12/14,01:16:14,13,08,1, 12.0,1,1, -4.265, 10482.895, 422.527, 52820.380 24/12/14,01:16:14,14,08,1, 12.0,1,1, -4.265, 10482.883, 422.521, 52820.307 24/12/14,01:16:14,15,08,1, 12.0,1,1, -4.265, 10482.904, 422.525, 52820.291 24/12/14,01:16:14,16,08,1, 12.0,1,1, -4.265, 10482.910, 422.541, 52820.304 24/12/14,01:16:14,17,08,1, 12.0,1,1, -4.265, 10482.889, 422.499, 52820.198 24/12/14,01:16:14,18,08,1, 12.0,1,1, -4.265, 10482.899, 422.537, 52820.301 24/12/14,01:16:14,19,08,1, 12.0,1,1, -4.265, 10482.909, 422.518, 52820.270 24/12/14,01:16:15,00,08,1, 11.9,1,1, -4.271, 10482.908, 422.518, 52820.270 24/12/14,01:16:15,01,08,1, 11.9,1,1, -4.271, 10482.932, 422.535, 52820.256 24/12/14,01:16:15,02,08,1, 11.9,1,1, -4.271, 10482.891, 422.516, 52820.234 24/12/14,01:16:15,03,08,1, 11.9,1,1, -4.271, 10482.894, 422.530, 52820.358 24/12/14,01:16:15,04,08,1, 11.9,1,1, -4.271, 10482.892, 422.533, 52820.335 24/12/14,01:16:15,05,08,1, 11.9,1,1, -4.271, 10482.888, 422.531, 52820.327 24/12/14,01:16:15,06,08,1, 11.9,1,1, -4.271, 10482.884, 422.509, 52820.290 24/12/14,01:16:15,07,08,1, 11.9,1,1, -4.271, 10482.896, 422.529, 52820.282 24/12/14,01:16:15,08,08,1, 11.9,1,1, -4.271, 10482.903, 422.549, 52820.362 24/12/14,01:16:15,09,08,1, 11.9,1,1, -4.271, 10482.884, 422.515, 52820.313 24/12/14,01:16:15,10,08,1, 11.9,1,1, -4.271, 10482.905, 422.505, 52820.261 24/12/14,01:16:15,11,08,1, 11.9,1,1, -4.271, 10482.903, 422.501, 52820.264 24/12/14,01:16:15,12,08,1, 11.9,1,1, -4.271, 10482.881, 422.525, 52820.238 24/12/14,01:16:15,13,08,1, 11.9,1,1, -4.271, 10482.890, 422.528, 52820.344 24/12/14,01:16:15,14,08,1, 11.9,1,1, -4.271, 10482.885, 422.499, 52820.264 24/12/14,01:16:15,15,08,1, 11.9,1,1, -4.271, 10482.875, 422.529, 52820.262 24/12/14,01:16:15,16,08,1, 11.9,1,1, -4.271, 10482.905, 422.557, 52820.259 24/12/14,01:16:15,17,08,1, 11.9,1,1, -4.271, 10482.888, 422.525, 52820.304 24/12/14,01:16:15,18,08,1, 11.9,1,1, -4.271, 10482.884, 422.517, 52820.330 24/12/14,01:16:15,19,08,1, 11.9,1,1, -4.271, 10482.888, 422.518, 52820.345 24/12/14,01:16:16,00,07,1, 12.0,1,1, -4.269, 10482.883, 422.518, 52820.345 24/12/14,01:16:16,01,07,1, 12.0,1,1, -4.269, 10482.904, 422.541, 52820.308 24/12/14,01:16:16,02,07,1, 12.0,1,1, -4.269, 10482.881, 422.499, 52820.295 24/12/14,01:16:16,03,07,1, 12.0,1,1, -4.269, 10482.910, 422.510, 52820.233 24/12/14,01:16:16,04,07,1, 12.0,1,1, -4.269, 10482.899, 422.552, 52820.370 24/12/14,01:16:16,05,07,1, 12.0,1,1, -4.269, 10482.913, 422.552, 52820.358 24/12/14,01:16:16,06,07,1, 12.0,1,1, -4.269, 10482.900, 422.516, 52820.240 24/12/14,01:16:16,07,07,1, 12.0,1,1, -4.269, 10482.899, 422.510, 52820.352 24/12/14,01:16:16,08,07,1, 12.0,1,1, -4.269, 10482.908, 422.512, 52820.279 24/12/14,01:16:16,09,07,1, 12.0,1,1, -4.269, 10482.909, 422.543, 52820.255 24/12/14,01:16:16,10,07,1, 12.0,1,1, -4.269, 10482.904, 422.562, 52820.271 24/12/14,01:16:16,11,07,1, 12.0,1,1, -4.269, 10482.914, 422.496, 52820.090 24/12/14,01:16:16,12,07,1, 12.0,1,1, -4.269, 10482.915, 422.540, 52820.289 24/12/14,01:16:16,13,07,1, 12.0,1,1, -4.269, 10482.944, 422.542, 52820.280 24/12/14,01:16:16,14,07,1, 12.0,1,1, -4.269, 10482.915, 422.555, 52820.244 24/12/14,01:16:16,15,07,1, 12.0,1,1, -4.269, 10482.898, 422.517, 52820.309 24/12/14,01:16:16,16,07,1, 12.0,1,1, -4.269, 10482.889, 422.512, 52820.341 24/12/14,01:16:16,17,07,1, 12.0,1,1, -4.269, 10482.895, 422.529, 52820.308 24/12/14,01:16:16,18,07,1, 12.0,1,1, -4.269, 10482.958, 422.530, 52820.264 24/12/14,01:16:16,19,07,1, 12.0,1,1, -4.269, 10482.884, 422.515, 52820.251 24/12/14,01:16:17,00,07,1, 11.9,1,1, -4.271, 10482.883, 422.515, 52820.251 24/12/14,01:16:17,01,07,1, 11.9,1,1, -4.271, 10482.901, 422.546, 52820.384 24/12/14,01:16:17,02,07,1, 11.9,1,1, -4.271, 10482.927, 422.550, 52820.362 24/12/14,01:16:17,03,07,1, 11.9,1,1, -4.271, 10482.912, 422.503, 52820.296 24/12/14,01:16:17,04,07,1, 11.9,1,1, -4.271, 10482.932, 422.505, 52820.276 24/12/14,01:16:17,05,07,1, 11.9,1,1, -4.271, 10482.913, 422.533, 52820.299 24/12/14,01:16:17,06,07,1, 11.9,1,1, -4.271, 10482.924, 422.532, 52820.277 24/12/14,01:16:17,07,07,1, 11.9,1,1, -4.271, 10482.919, 422.510, 52820.566 24/12/14,01:16:17,08,07,1, 11.9,1,1, -4.271, 10482.953, 422.480, 52820.209 24/12/14,01:16:17,09,07,1, 11.9,1,1, -4.271, 10482.929, 422.508, 52820.305 24/12/14,01:16:17,10,07,1, 11.9,1,1, -4.271, 10482.941, 422.522, 52820.207 24/12/14,01:16:17,11,07,1, 11.9,1,1, -4.271, 10482.934, 422.516, 52820.253 24/12/14,01:16:17,12,07,1, 11.9,1,1, -4.271, 10482.937, 422.476, 52820.187 24/12/14,01:16:17,13,07,1, 11.9,1,1, -4.271, 10482.957, 422.509, 52820.301 24/12/14,01:16:17,14,07,1, 11.9,1,1, -4.271, 10482.920, 422.522, 52820.300 24/12/14,01:16:17,15,07,1, 11.9,1,1, -4.271, 10482.916, 422.503, 52820.328 24/12/14,01:16:17,16,07,1, 11.9,1,1, -4.271, 10482.939, 422.496, 52820.284 24/12/14,01:16:17,17,07,1, 11.9,1,1, -4.271, 10482.905, 422.509, 52820.349 24/12/14,01:16:17,18,07,1, 11.9,1,1, -4.271, 10482.944, 422.528, 52820.273 24/12/14,01:16:17,19,07,1, 11.9,1,1, -4.271, 10482.932, 422.535, 52820.350 24/12/14,01:16:18,00,08,1, 11.9,1,1, -4.268, 10482.925, 422.535, 52820.350 24/12/14,01:16:18,01,08,1, 11.9,1,1, -4.268, 10482.915, 422.501, 52820.356 24/12/14,01:16:18,02,08,1, 11.9,1,1, -4.268, 10482.925, 422.528, 52820.301 24/12/14,01:16:18,03,08,1, 11.9,1,1, -4.268, 10482.936, 422.526, 52820.238 24/12/14,01:16:18,04,08,1, 11.9,1,1, -4.268, 10482.898, 422.526, 52820.260 24/12/14,01:16:18,05,08,1, 11.9,1,1, -4.268, 10482.927, 422.524, 52820.241 24/12/14,01:16:18,06,08,1, 11.9,1,1, -4.268, 10482.928, 422.569, 52820.356 24/12/14,01:16:18,07,08,1, 11.9,1,1, -4.268, 10482.904, 422.535, 52820.347 24/12/14,01:16:18,08,08,1, 11.9,1,1, -4.268, 10482.897, 422.517, 52820.285 24/12/14,01:16:18,09,08,1, 11.9,1,1, -4.268, 10482.896, 422.487, 52820.240 24/12/14,01:16:18,10,08,1, 11.9,1,1, -4.268, 10482.888, 422.520, 52820.278 24/12/14,01:16:18,11,08,1, 11.9,1,1, -4.268, 10482.928, 422.535, 52820.334 24/12/14,01:16:18,12,08,1, 11.9,1,1, -4.268, 10482.910, 422.516, 52820.278 24/12/14,01:16:18,13,08,1, 11.9,1,1, -4.268, 10482.905, 422.511, 52820.312 24/12/14,01:16:18,14,08,1, 11.9,1,1, -4.268, 10482.912, 422.501, 52820.306 24/12/14,01:16:18,15,08,1, 11.9,1,1, -4.268, 10482.922, 422.512, 52820.267 24/12/14,01:16:18,16,08,1, 11.9,1,1, -4.268, 10482.915, 422.523, 52820.257 24/12/14,01:16:18,17,08,1, 11.9,1,1, -4.268, 10482.911, 422.492, 52820.273 24/12/14,01:16:18,18,08,1, 11.9,1,1, -4.268, 10482.900, 422.538, 52820.369 24/12/14,01:16:18,19,08,1, 11.9,1,1, -4.268, 10482.918, 422.536, 52820.393 24/12/14,01:16:19,00,08,1, 11.9,1,1, -4.266, 10482.917, 422.536, 52820.393 24/12/14,01:16:19,01,08,1, 11.9,1,1, -4.266, 10482.922, 422.506, 52820.291 24/12/14,01:16:19,02,08,1, 11.9,1,1, -4.266, 10482.919, 422.535, 52820.362 24/12/14,01:16:19,03,08,1, 11.9,1,1, -4.266, 10482.939, 422.558, 52820.337 24/12/14,01:16:19,04,08,1, 11.9,1,1, -4.266, 10482.905, 422.559, 52820.383 24/12/14,01:16:19,05,08,1, 11.9,1,1, -4.266, 10482.925, 422.527, 52820.222 24/12/14,01:16:19,06,08,1, 11.9,1,1, -4.266, 10482.934, 422.533, 52820.303 24/12/14,01:16:19,07,08,1, 11.9,1,1, -4.266, 10482.926, 422.534, 52820.327 24/12/14,01:16:19,08,08,1, 11.9,1,1, -4.266, 10482.926, 422.530, 52820.325 24/12/14,01:16:19,09,08,1, 11.9,1,1, -4.266, 10482.916, 422.524, 52820.246 24/12/14,01:16:19,10,08,1, 11.9,1,1, -4.266, 10482.926, 422.553, 52820.290 24/12/14,01:16:19,11,08,1, 11.9,1,1, -4.266, 10482.962, 422.561, 52820.169 24/12/14,01:16:19,12,08,1, 11.9,1,1, -4.266, 10482.918, 422.551, 52820.358 24/12/14,01:16:19,13,08,1, 11.9,1,1, -4.266, 10482.934, 422.493, 52820.316 24/12/14,01:16:19,14,08,1, 11.9,1,1, -4.266, 10482.925, 422.538, 52820.332 24/12/14,01:16:19,15,08,1, 11.9,1,1, -4.266, 10482.940, 422.554, 52820.408 24/12/14,01:16:19,16,08,1, 11.9,1,1, -4.266, 10482.939, 422.542, 52820.392 24/12/14,01:16:19,17,08,1, 11.9,1,1, -4.266, 10482.944, 422.524, 52820.272 24/12/14,01:16:19,18,08,1, 11.9,1,1, -4.266, 10482.943, 422.530, 52820.284 24/12/14,01:16:19,19,08,1, 11.9,1,1, -4.266, 10482.925, 422.557, 52820.255 24/12/14,01:16:20,00,07,1, 11.9,1,1, -4.267, 10482.925, 422.557, 52820.255 24/12/14,01:16:20,01,07,1, 11.9,1,1, -4.267, 10482.915, 422.573, 52820.322 24/12/14,01:16:20,02,07,1, 11.9,1,1, -4.267, 10482.918, 422.532, 52820.307 24/12/14,01:16:20,03,07,1, 11.9,1,1, -4.267, 10482.930, 422.555, 52820.335 24/12/14,01:16:20,04,07,1, 11.9,1,1, -4.267, 10482.933, 422.540, 52820.286 24/12/14,01:16:20,05,07,1, 11.9,1,1, -4.267, 10482.915, 422.516, 52820.295 24/12/14,01:16:20,06,07,1, 11.9,1,1, -4.267, 10482.914, 422.537, 52820.253 24/12/14,01:16:20,07,07,1, 11.9,1,1, -4.267, 10482.930, 422.534, 52820.226 24/12/14,01:16:20,08,07,1, 11.9,1,1, -4.267, 10482.932, 422.550, 52820.330 24/12/14,01:16:20,09,07,1, 11.9,1,1, -4.267, 10482.926, 422.557, 52820.386 24/12/14,01:16:20,10,07,1, 11.9,1,1, -4.267, 10482.929, 422.516, 52820.280 24/12/14,01:16:20,11,07,1, 11.9,1,1, -4.267, 10482.927, 422.561, 52820.347 24/12/14,01:16:20,12,07,1, 11.9,1,1, -4.267, 10482.934, 422.528, 52820.258 24/12/14,01:16:20,13,07,1, 11.9,1,1, -4.267, 10482.934, 422.539, 52820.238 24/12/14,01:16:20,14,07,1, 11.9,1,1, -4.267, 10482.938, 422.543, 52820.256 24/12/14,01:16:20,15,07,1, 11.9,1,1, -4.267, 10482.920, 422.544, 52820.347 24/12/14,01:16:20,16,07,1, 11.9,1,1, -4.267, 10482.939, 422.554, 52820.342 24/12/14,01:16:20,17,07,1, 11.9,1,1, -4.267, 10482.915, 422.526, 52820.258 24/12/14,01:16:20,18,07,1, 11.9,1,1, -4.267, 10482.949, 422.511, 52820.262 24/12/14,01:16:20,19,07,1, 11.9,1,1, -4.267, 10482.935, 422.530, 52820.233 24/12/14,01:16:21,00,08,1, 11.9,1,1, -4.268, 10482.934, 422.530, 52820.233 24/12/14,01:16:21,01,08,1, 11.9,1,1, -4.268, 10482.960, 422.567, 52820.301 24/12/14,01:16:21,02,08,1, 11.9,1,1, -4.268, 10482.915, 422.519, 52820.294 24/12/14,01:16:21,03,08,1, 11.9,1,1, -4.268, 10482.902, 422.544, 52820.345 24/12/14,01:16:21,04,08,1, 11.9,1,1, -4.268, 10482.931, 422.536, 52820.281 24/12/14,01:16:21,05,08,1, 11.9,1,1, -4.268, 10482.915, 422.536, 52820.367 24/12/14,01:16:21,06,08,1, 11.9,1,1, -4.268, 10482.919, 422.516, 52820.247 24/12/14,01:16:21,07,08,1, 11.9,1,1, -4.268, 10482.918, 422.556, 52820.347 24/12/14,01:16:21,08,08,1, 11.9,1,1, -4.268, 10482.913, 422.564, 52820.346 24/12/14,01:16:21,09,08,1, 11.9,1,1, -4.268, 10482.909, 422.560, 52820.342 24/12/14,01:16:21,10,08,1, 11.9,1,1, -4.268, 10482.945, 422.523, 52820.319 24/12/14,01:16:21,11,08,1, 11.9,1,1, -4.268, 10482.950, 422.551, 52820.345 24/12/14,01:16:21,12,08,1, 11.9,1,1, -4.268, 10482.925, 422.556, 52820.326 24/12/14,01:16:21,13,08,1, 11.9,1,1, -4.268, 10482.946, 422.562, 52820.363 24/12/14,01:16:21,14,08,1, 11.9,1,1, -4.268, 10482.926, 422.545, 52820.330 24/12/14,01:16:21,15,08,1, 11.9,1,1, -4.268, 10482.936, 422.544, 52820.315 24/12/14,01:16:21,16,08,1, 11.9,1,1, -4.268, 10482.918, 422.594, 52820.364 24/12/14,01:16:21,17,08,1, 11.9,1,1, -4.268, 10482.934, 422.556, 52820.250 24/12/14,01:16:21,18,08,1, 11.9,1,1, -4.268, 10482.916, 422.556, 52820.249 24/12/14,01:16:21,19,08,1, 11.9,1,1, -4.268, 10482.932, 422.551, 52820.377 24/12/14,01:16:22,00,09,1, 11.9,1,1, -4.267, 10482.925, 422.551, 52820.377 24/12/14,01:16:22,01,09,1, 11.9,1,1, -4.267, 10482.924, 422.571, 52820.308 24/12/14,01:16:22,02,09,1, 11.9,1,1, -4.267, 10482.936, 422.535, 52820.330 24/12/14,01:16:22,03,09,1, 11.9,1,1, -4.267, 10482.939, 422.578, 52820.365 24/12/14,01:16:22,04,09,1, 11.9,1,1, -4.267, 10482.939, 422.570, 52820.341 24/12/14,01:16:22,05,09,1, 11.9,1,1, -4.267, 10482.960, 422.539, 52820.336 24/12/14,01:16:22,06,09,1, 11.9,1,1, -4.267, 10482.925, 422.539, 52820.335 24/12/14,01:16:22,07,09,1, 11.9,1,1, -4.267, 10482.926, 422.540, 52820.358 24/12/14,01:16:22,08,09,1, 11.9,1,1, -4.267, 10482.935, 422.559, 52820.315 24/12/14,01:16:22,09,09,1, 11.9,1,1, -4.267, 10482.972, 422.576, 52820.368 24/12/14,01:16:22,10,09,1, 11.9,1,1, -4.267, 10482.937, 422.547, 52820.364 24/12/14,01:16:22,11,09,1, 11.9,1,1, -4.267, 10482.954, 422.538, 52820.331 24/12/14,01:16:22,12,09,1, 11.9,1,1, -4.267, 10482.966, 422.563, 52820.326 24/12/14,01:16:22,13,09,1, 11.9,1,1, -4.267, 10482.970, 422.563, 52820.272 24/12/14,01:16:22,14,09,1, 11.9,1,1, -4.267, 10482.933, 422.563, 52820.332 24/12/14,01:16:22,15,09,1, 11.9,1,1, -4.267, 10482.968, 422.550, 52820.248 24/12/14,01:16:22,16,09,1, 11.9,1,1, -4.267, 10482.953, 422.559, 52820.297 24/12/14,01:16:22,17,09,1, 11.9,1,1, -4.267, 10482.931, 422.562, 52820.306 24/12/14,01:16:22,18,09,1, 11.9,1,1, -4.267, 10482.945, 422.546, 52820.014 24/12/14,01:16:22,19,09,1, 11.9,1,1, -4.267, 10482.913, 422.557, 52820.309 24/12/14,01:16:23,00,07,1, 11.9,1,1, -4.265, 10482.908, 422.557, 52820.309 24/12/14,01:16:23,01,07,1, 11.9,1,1, -4.265, 10482.993, 422.582, 52820.383 24/12/14,01:16:23,02,07,1, 11.9,1,1, -4.265, 10482.946, 422.557, 52820.395 24/12/14,01:16:23,03,07,1, 11.9,1,1, -4.265, 10482.934, 422.551, 52820.348 24/12/14,01:16:23,04,07,1, 11.9,1,1, -4.265, 10482.930, 422.577, 52820.335 24/12/14,01:16:23,05,07,1, 11.9,1,1, -4.265, 10482.951, 422.570, 52820.324 24/12/14,01:16:23,06,07,1, 11.9,1,1, -4.265, 10482.950, 422.553, 52820.354 24/12/14,01:16:23,07,07,1, 11.9,1,1, -4.265, 10482.980, 422.547, 52820.250 24/12/14,01:16:23,08,07,1, 11.9,1,1, -4.265, 10482.958, 422.543, 52820.360 24/12/14,01:16:23,09,07,1, 11.9,1,1, -4.265, 10482.956, 422.559, 52820.427 24/12/14,01:16:23,10,07,1, 11.9,1,1, -4.265, 10482.958, 422.565, 52820.306 24/12/14,01:16:23,11,07,1, 11.9,1,1, -4.265, 10482.954, 422.556, 52820.444 24/12/14,01:16:23,12,07,1, 11.9,1,1, -4.265, 10482.967, 422.556, 52820.349 24/12/14,01:16:23,13,07,1, 11.9,1,1, -4.265, 10482.973, 422.565, 52820.374 24/12/14,01:16:23,14,07,1, 11.9,1,1, -4.265, 10482.973, 422.562, 52820.280 24/12/14,01:16:23,15,07,1, 11.9,1,1, -4.265, 10482.968, 422.528, 52820.298 24/12/14,01:16:23,16,07,1, 11.9,1,1, -4.265, 10482.946, 422.568, 52820.294 24/12/14,01:16:23,17,07,1, 11.9,1,1, -4.265, 10482.962, 422.586, 52820.438 24/12/14,01:16:23,18,07,1, 11.9,1,1, -4.265, 10482.964, 422.607, 52820.425 24/12/14,01:16:23,19,07,1, 11.9,1,1, -4.265, 10482.964, 422.564, 52820.382 24/12/14,01:16:24,00,07,1, 12.0,1,1, -4.270, 10482.959, 422.564, 52820.382 24/12/14,01:16:24,01,07,1, 12.0,1,1, -4.270, 10482.974, 422.585, 52820.286 24/12/14,01:16:24,02,07,1, 12.0,1,1, -4.270, 10482.954, 422.543, 52820.280 24/12/14,01:16:24,03,07,1, 12.0,1,1, -4.270, 10482.942, 422.558, 52820.422 24/12/14,01:16:24,04,07,1, 12.0,1,1, -4.270, 10482.938, 422.553, 52820.353 24/12/14,01:16:24,05,07,1, 12.0,1,1, -4.270, 10482.964, 422.549, 52820.376 24/12/14,01:16:24,06,07,1, 12.0,1,1, -4.270, 10482.961, 422.592, 52820.263 24/12/14,01:16:24,07,07,1, 12.0,1,1, -4.270, 10482.958, 422.535, 52820.205 24/12/14,01:16:24,08,07,1, 12.0,1,1, -4.270, 10482.957, 422.560, 52820.247 24/12/14,01:16:24,09,07,1, 12.0,1,1, -4.270, 10482.971, 422.566, 52820.293 24/12/14,01:16:24,10,07,1, 12.0,1,1, -4.270, 10482.975, 422.542, 52820.342 24/12/14,01:16:24,11,07,1, 12.0,1,1, -4.270, 10482.958, 422.558, 52820.369 24/12/14,01:16:24,12,07,1, 12.0,1,1, -4.270, 10482.974, 422.562, 52820.368 24/12/14,01:16:24,13,07,1, 12.0,1,1, -4.270, 10482.947, 422.534, 52820.330 24/12/14,01:16:24,14,07,1, 12.0,1,1, -4.270, 10482.976, 422.595, 52820.430 24/12/14,01:16:24,15,07,1, 12.0,1,1, -4.270, 10483.002, 422.562, 52820.371 24/12/14,01:16:24,16,07,1, 12.0,1,1, -4.270, 10482.963, 422.543, 52820.291 24/12/14,01:16:24,17,07,1, 12.0,1,1, -4.270, 10482.964, 422.547, 52820.370 24/12/14,01:16:24,18,07,1, 12.0,1,1, -4.270, 10482.965, 422.554, 52820.349 24/12/14,01:16:24,19,07,1, 12.0,1,1, -4.270, 10482.951, 422.551, 52820.363 24/12/14,01:16:25,00,07,1, 11.9,1,1, -4.275, 10482.950, 422.551, 52820.363 24/12/14,01:16:25,01,07,1, 11.9,1,1, -4.275, 10482.981, 422.551, 52820.313 24/12/14,01:16:25,02,07,1, 11.9,1,1, -4.275, 10482.944, 422.581, 52820.368 24/12/14,01:16:25,03,07,1, 11.9,1,1, -4.275, 10482.987, 422.562, 52820.368 24/12/14,01:16:25,04,07,1, 11.9,1,1, -4.275, 10482.972, 422.552, 52820.306 24/12/14,01:16:25,05,07,1, 11.9,1,1, -4.275, 10482.977, 422.553, 52820.270 24/12/14,01:16:25,06,07,1, 11.9,1,1, -4.275, 10482.968, 422.586, 52820.334 24/12/14,01:16:25,07,07,1, 11.9,1,1, -4.275, 10482.966, 422.565, 52820.348 24/12/14,01:16:25,08,07,1, 11.9,1,1, -4.275, 10482.980, 422.541, 52820.304 24/12/14,01:16:25,09,07,1, 11.9,1,1, -4.275, 10482.979, 422.568, 52820.315 24/12/14,01:16:25,10,07,1, 11.9,1,1, -4.275, 10483.009, 422.564, 52820.285 24/12/14,01:16:25,11,07,1, 11.9,1,1, -4.275, 10482.989, 422.579, 52820.397 24/12/14,01:16:25,12,07,1, 11.9,1,1, -4.275, 10482.992, 422.570, 52820.312 24/12/14,01:16:25,13,07,1, 11.9,1,1, -4.275, 10482.983, 422.554, 52820.346 24/12/14,01:16:25,14,07,1, 11.9,1,1, -4.275, 10483.019, 422.554, 52820.285 24/12/14,01:16:25,15,07,1, 11.9,1,1, -4.275, 10483.014, 422.565, 52820.370 24/12/14,01:16:25,16,07,1, 11.9,1,1, -4.275, 10482.995, 422.540, 52820.381 24/12/14,01:16:25,17,07,1, 11.9,1,1, -4.275, 10482.991, 422.546, 52820.348 24/12/14,01:16:25,18,07,1, 11.9,1,1, -4.275, 10483.005, 422.552, 52820.393 24/12/14,01:16:25,19,07,1, 11.9,1,1, -4.275, 10483.019, 422.578, 52820.370 24/12/14,01:16:26,00,08,1, 11.9,1,1, -4.270, 10483.017, 422.578, 52820.370 24/12/14,01:16:26,01,08,1, 11.9,1,1, -4.270, 10483.011, 422.558, 52820.377 24/12/14,01:16:26,02,08,1, 11.9,1,1, -4.270, 10483.007, 422.563, 52820.360 24/12/14,01:16:26,03,08,1, 11.9,1,1, -4.270, 10482.990, 422.582, 52820.358 24/12/14,01:16:26,04,08,1, 11.9,1,1, -4.270, 10482.990, 422.562, 52820.390 24/12/14,01:16:26,05,08,1, 11.9,1,1, -4.270, 10482.982, 422.558, 52820.420 24/12/14,01:16:26,06,08,1, 11.9,1,1, -4.270, 10482.982, 422.538, 52820.128 24/12/14,01:16:26,07,08,1, 11.9,1,1, -4.270, 10483.002, 422.560, 52820.500 24/12/14,01:16:26,08,08,1, 11.9,1,1, -4.270, 10482.944, 422.564, 52820.456 24/12/14,01:16:26,09,08,1, 11.9,1,1, -4.270, 10482.981, 422.550, 52820.359 24/12/14,01:16:26,10,08,1, 11.9,1,1, -4.270, 10482.995, 422.582, 52820.468 24/12/14,01:16:26,11,08,1, 11.9,1,1, -4.270, 10482.992, 422.593, 52820.371 24/12/14,01:16:26,12,08,1, 11.9,1,1, -4.270, 10482.975, 422.575, 52820.381 24/12/14,01:16:26,13,08,1, 11.9,1,1, -4.270, 10483.022, 422.576, 52820.365 24/12/14,01:16:26,14,08,1, 11.9,1,1, -4.270, 10482.983, 422.556, 52820.313 24/12/14,01:16:26,15,08,1, 11.9,1,1, -4.270, 10482.993, 422.579, 52820.340 24/12/14,01:16:26,16,08,1, 11.9,1,1, -4.270, 10482.970, 422.595, 52820.408 24/12/14,01:16:26,17,08,1, 11.9,1,1, -4.270, 10483.007, 422.572, 52820.442 24/12/14,01:16:26,18,08,1, 11.9,1,1, -4.270, 10482.990, 422.550, 52820.361 24/12/14,01:16:26,19,08,1, 11.9,1,1, -4.270, 10483.027, 422.572, 52820.346 24/12/14,01:16:27,00,06,1, 11.9,1,1, -4.265, 10483.025, 422.572, 52820.346 24/12/14,01:16:27,01,06,1, 11.9,1,1, -4.265, 10482.995, 422.568, 52820.298 24/12/14,01:16:27,02,06,1, 11.9,1,1, -4.265, 10482.993, 422.558, 52820.342 24/12/14,01:16:27,03,06,1, 11.9,1,1, -4.265, 10482.986, 422.557, 52820.318 24/12/14,01:16:27,04,06,1, 11.9,1,1, -4.265, 10483.015, 422.588, 52820.416 24/12/14,01:16:27,05,06,1, 11.9,1,1, -4.265, 10482.999, 422.599, 52820.422 24/12/14,01:16:27,06,06,1, 11.9,1,1, -4.265, 10483.009, 422.556, 52820.365 24/12/14,01:16:27,07,06,1, 11.9,1,1, -4.265, 10483.005, 422.576, 52820.348 24/12/14,01:16:27,08,06,1, 11.9,1,1, -4.265, 10482.982, 422.578, 52820.327 24/12/14,01:16:27,09,06,1, 11.9,1,1, -4.265, 10483.031, 422.565, 52820.319 24/12/14,01:16:27,10,06,1, 11.9,1,1, -4.265, 10483.015, 422.565, 52820.337 24/12/14,01:16:27,11,06,1, 11.9,1,1, -4.265, 10483.013, 422.564, 52820.406 24/12/14,01:16:27,12,06,1, 11.9,1,1, -4.265, 10483.023, 422.573, 52820.302 24/12/14,01:16:27,13,06,1, 11.9,1,1, -4.265, 10483.012, 422.596, 52820.343 24/12/14,01:16:27,14,06,1, 11.9,1,1, -4.265, 10483.027, 422.558, 52820.320 24/12/14,01:16:27,15,06,1, 11.9,1,1, -4.265, 10483.014, 422.555, 52820.317 24/12/14,01:16:27,16,06,1, 11.9,1,1, -4.265, 10483.038, 422.583, 52820.416 24/12/14,01:16:27,17,06,1, 11.9,1,1, -4.265, 10483.030, 422.576, 52820.299 24/12/14,01:16:27,18,06,1, 11.9,1,1, -4.265, 10483.017, 422.565, 52820.367 24/12/14,01:16:27,19,06,1, 11.9,1,1, -4.265, 10483.012, 422.541, 52820.392 24/12/14,01:16:28,00,07,1, 11.9,1,1, -4.267, 10483.009, 422.541, 52820.392 24/12/14,01:16:28,01,07,1, 11.9,1,1, -4.267, 10483.010, 422.576, 52820.412 24/12/14,01:16:28,02,07,1, 11.9,1,1, -4.267, 10483.049, 422.568, 52820.348 24/12/14,01:16:28,03,07,1, 11.9,1,1, -4.267, 10483.028, 422.552, 52820.367 24/12/14,01:16:28,04,07,1, 11.9,1,1, -4.267, 10483.024, 422.571, 52820.387 24/12/14,01:16:28,05,07,1, 11.9,1,1, -4.267, 10483.038, 422.588, 52820.391 24/12/14,01:16:28,06,07,1, 11.9,1,1, -4.267, 10483.004, 422.560, 52820.389 24/12/14,01:16:28,07,07,1, 11.9,1,1, -4.267, 10483.031, 422.560, 52820.384 24/12/14,01:16:28,08,07,1, 11.9,1,1, -4.267, 10483.040, 422.567, 52820.366 24/12/14,01:16:28,09,07,1, 11.9,1,1, -4.267, 10483.026, 422.566, 52820.384 24/12/14,01:16:28,10,07,1, 11.9,1,1, -4.267, 10483.025, 422.561, 52820.306 24/12/14,01:16:28,11,07,1, 11.9,1,1, -4.267, 10483.030, 422.552, 52820.254 24/12/14,01:16:28,12,07,1, 11.9,1,1, -4.267, 10483.043, 422.564, 52820.283 24/12/14,01:16:28,13,07,1, 11.9,1,1, -4.267, 10483.056, 422.583, 52820.279 24/12/14,01:16:28,14,07,1, 11.9,1,1, -4.267, 10483.043, 422.570, 52820.347 24/12/14,01:16:28,15,07,1, 11.9,1,1, -4.267, 10483.045, 422.563, 52820.266 24/12/14,01:16:28,16,07,1, 11.9,1,1, -4.267, 10483.032, 422.557, 52820.305 24/12/14,01:16:28,17,07,1, 11.9,1,1, -4.267, 10483.033, 422.561, 52820.393 24/12/14,01:16:28,18,07,1, 11.9,1,1, -4.267, 10483.058, 422.586, 52820.346 24/12/14,01:16:28,19,07,1, 11.9,1,1, -4.267, 10483.050, 422.567, 52820.330 24/12/14,01:16:29,00,07,1, 11.9,1,1, -4.268, 10483.050, 422.567, 52820.330 24/12/14,01:16:29,01,07,1, 11.9,1,1, -4.268, 10483.063, 422.559, 52820.349 24/12/14,01:16:29,02,07,1, 11.9,1,1, -4.268, 10483.051, 422.585, 52820.400 24/12/14,01:16:29,03,07,1, 11.9,1,1, -4.268, 10483.041, 422.560, 52820.362 24/12/14,01:16:29,04,07,1, 11.9,1,1, -4.268, 10483.077, 422.535, 52820.366 24/12/14,01:16:29,05,07,1, 11.9,1,1, -4.268, 10483.080, 422.555, 52820.440 24/12/14,01:16:29,06,07,1, 11.9,1,1, -4.268, 10483.062, 422.564, 52820.342 24/12/14,01:16:29,07,07,1, 11.9,1,1, -4.268, 10483.060, 422.591, 52820.341 24/12/14,01:16:29,08,07,1, 11.9,1,1, -4.268, 10483.020, 422.575, 52820.389 24/12/14,01:16:29,09,07,1, 11.9,1,1, -4.268, 10483.065, 422.580, 52820.365 24/12/14,01:16:29,10,07,1, 11.9,1,1, -4.268, 10483.046, 422.579, 52820.341 24/12/14,01:16:29,11,07,1, 11.9,1,1, -4.268, 10483.071, 422.566, 52820.352 24/12/14,01:16:29,12,07,1, 11.9,1,1, -4.268, 10483.060, 422.558, 52820.308 24/12/14,01:16:29,13,07,1, 11.9,1,1, -4.268, 10483.069, 422.546, 52820.349 24/12/14,01:16:29,14,07,1, 11.9,1,1, -4.268, 10483.070, 422.547, 52820.309 24/12/14,01:16:29,15,07,1, 11.9,1,1, -4.268, 10483.069, 422.568, 52820.320 24/12/14,01:16:29,16,07,1, 11.9,1,1, -4.268, 10483.081, 422.563, 52820.351 24/12/14,01:16:29,17,07,1, 11.9,1,1, -4.268, 10483.064, 422.539, 52820.303 24/12/14,01:16:29,18,07,1, 11.9,1,1, -4.268, 10483.086, 422.577, 52820.360 24/12/14,01:16:29,19,07,1, 11.9,1,1, -4.268, 10483.070, 422.577, 52820.409 24/12/14,01:16:30,00,07,1, 11.9,1,1, -4.265, 10483.067, 422.577, 52820.409 24/12/14,01:16:30,01,07,1, 11.9,1,1, -4.265, 10483.060, 422.557, 52820.286 24/12/14,01:16:30,02,07,1, 11.9,1,1, -4.265, 10483.101, 422.595, 52820.444 24/12/14,01:16:30,03,07,1, 11.9,1,1, -4.265, 10483.088, 422.589, 52820.416 24/12/14,01:16:30,04,07,1, 11.9,1,1, -4.265, 10483.077, 422.552, 52820.417 24/12/14,01:16:30,05,07,1, 11.9,1,1, -4.265, 10483.068, 422.539, 52820.377 24/12/14,01:16:30,06,07,1, 11.9,1,1, -4.265, 10483.083, 422.568, 52820.383 24/12/14,01:16:30,07,07,1, 11.9,1,1, -4.265, 10483.111, 422.567, 52820.340 24/12/14,01:16:30,08,07,1, 11.9,1,1, -4.265, 10483.085, 422.550, 52820.318 24/12/14,01:16:30,09,07,1, 11.9,1,1, -4.265, 10483.074, 422.555, 52820.347 24/12/14,01:16:30,10,07,1, 11.9,1,1, -4.265, 10483.090, 422.562, 52820.347 24/12/14,01:16:30,11,07,1, 11.9,1,1, -4.265, 10483.099, 422.569, 52820.342 24/12/14,01:16:30,12,07,1, 11.9,1,1, -4.265, 10483.095, 422.594, 52820.398 24/12/14,01:16:30,13,07,1, 11.9,1,1, -4.265, 10483.094, 422.536, 52820.326 24/12/14,01:16:30,14,07,1, 11.9,1,1, -4.265, 10483.093, 422.555, 52820.344 24/12/14,01:16:30,15,07,1, 11.9,1,1, -4.265, 10483.108, 422.547, 52820.395 24/12/14,01:16:30,16,07,1, 11.9,1,1, -4.265, 10483.084, 422.580, 52820.377 24/12/14,01:16:30,17,07,1, 11.9,1,1, -4.265, 10483.085, 422.548, 52820.385 24/12/14,01:16:30,18,07,1, 11.9,1,1, -4.265, 10483.112, 422.529, 52820.339 24/12/14,01:16:30,19,07,1, 11.9,1,1, -4.265, 10483.126, 422.562, 52820.369 24/12/14,01:16:31,00,07,1, 11.9,1,1, -4.266, 10483.125, 422.562, 52820.369 24/12/14,01:16:31,01,07,1, 11.9,1,1, -4.266, 10483.103, 422.514, 52820.263 24/12/14,01:16:31,02,07,1, 11.9,1,1, -4.266, 10483.107, 422.506, 52820.373 24/12/14,01:16:31,03,07,1, 11.9,1,1, -4.266, 10483.100, 422.549, 52820.355 24/12/14,01:16:31,04,07,1, 11.9,1,1, -4.266, 10483.108, 422.560, 52820.368 24/12/14,01:16:31,05,07,1, 11.9,1,1, -4.266, 10483.105, 422.529, 52820.349 24/12/14,01:16:31,06,07,1, 11.9,1,1, -4.266, 10483.107, 422.520, 52820.264 24/12/14,01:16:31,07,07,1, 11.9,1,1, -4.266, 10483.112, 422.537, 52820.216 24/12/14,01:16:31,08,07,1, 11.9,1,1, -4.266, 10483.100, 422.554, 52820.347 24/12/14,01:16:31,09,07,1, 11.9,1,1, -4.266, 10483.091, 422.531, 52820.333 24/12/14,01:16:31,10,07,1, 11.9,1,1, -4.266, 10483.092, 422.521, 52820.277 24/12/14,01:16:31,11,07,1, 11.9,1,1, -4.266, 10483.118, 422.546, 52820.378 24/12/14,01:16:31,12,07,1, 11.9,1,1, -4.266, 10483.110, 422.553, 52820.334 24/12/14,01:16:31,13,07,1, 11.9,1,1, -4.266, 10483.111, 422.548, 52820.325 24/12/14,01:16:31,14,07,1, 11.9,1,1, -4.266, 10483.110, 422.525, 52820.314 24/12/14,01:16:31,15,07,1, 11.9,1,1, -4.266, 10483.092, 422.550, 52820.444 24/12/14,01:16:31,16,07,1, 11.9,1,1, -4.266, 10483.136, 422.581, 52820.345 24/12/14,01:16:31,17,07,1, 11.9,1,1, -4.266, 10483.125, 422.535, 52820.380 24/12/14,01:16:31,18,07,1, 11.9,1,1, -4.266, 10483.116, 422.521, 52820.350 24/12/14,01:16:31,19,07,1, 11.9,1,1, -4.266, 10483.135, 422.535, 52820.333 24/12/14,01:16:32,00,07,1, 11.9,1,1, -4.267, 10483.134, 422.535, 52820.333 24/12/14,01:16:32,01,07,1, 11.9,1,1, -4.267, 10483.112, 422.553, 52820.363 24/12/14,01:16:32,02,07,1, 11.9,1,1, -4.267, 10483.115, 422.535, 52820.354 24/12/14,01:16:32,03,07,1, 11.9,1,1, -4.267, 10483.130, 422.533, 52820.338 24/12/14,01:16:32,04,07,1, 11.9,1,1, -4.267, 10483.132, 422.555, 52820.313 24/12/14,01:16:32,05,07,1, 11.9,1,1, -4.267, 10483.152, 422.550, 52820.287 24/12/14,01:16:32,06,07,1, 11.9,1,1, -4.267, 10483.136, 422.518, 52820.296 24/12/14,01:16:32,07,07,1, 11.9,1,1, -4.267, 10483.139, 422.530, 52820.360 24/12/14,01:16:32,08,07,1, 11.9,1,1, -4.267, 10483.142, 422.548, 52820.297 24/12/14,01:16:32,09,07,1, 11.9,1,1, -4.267, 10483.157, 422.555, 52820.307 24/12/14,01:16:32,10,07,1, 11.9,1,1, -4.267, 10483.126, 422.501, 52820.334 24/12/14,01:16:32,11,07,1, 11.9,1,1, -4.267, 10483.123, 422.524, 52820.350 24/12/14,01:16:32,12,07,1, 11.9,1,1, -4.267, 10483.172, 422.554, 52820.354 24/12/14,01:16:32,13,07,1, 11.9,1,1, -4.267, 10483.174, 422.568, 52820.370 24/12/14,01:16:32,14,07,1, 11.9,1,1, -4.267, 10483.155, 422.535, 52820.282 24/12/14,01:16:32,15,07,1, 11.9,1,1, -4.267, 10483.180, 422.531, 52820.350 24/12/14,01:16:32,16,07,1, 11.9,1,1, -4.267, 10483.159, 422.522, 52820.283 24/12/14,01:16:32,17,07,1, 11.9,1,1, -4.267, 10483.149, 422.525, 52820.312 24/12/14,01:16:32,18,07,1, 11.9,1,1, -4.267, 10483.193, 422.534, 52820.356 24/12/14,01:16:32,19,07,1, 11.9,1,1, -4.267, 10483.146, 422.528, 52820.306 24/12/14,01:16:33,00,07,1, 11.9,1,1, -4.267, 10483.142, 422.528, 52820.306 24/12/14,01:16:33,01,07,1, 11.9,1,1, -4.267, 10483.178, 422.559, 52820.373 24/12/14,01:16:33,02,07,1, 11.9,1,1, -4.267, 10483.167, 422.513, 52820.387 24/12/14,01:16:33,03,07,1, 11.9,1,1, -4.267, 10483.169, 422.521, 52820.404 24/12/14,01:16:33,04,07,1, 11.9,1,1, -4.267, 10483.184, 422.518, 52820.342 24/12/14,01:16:33,05,07,1, 11.9,1,1, -4.267, 10483.178, 422.536, 52820.401 24/12/14,01:16:33,06,07,1, 11.9,1,1, -4.267, 10483.208, 422.571, 52820.334 24/12/14,01:16:33,07,07,1, 11.9,1,1, -4.267, 10483.208, 422.543, 52820.344 24/12/14,01:16:33,08,07,1, 11.9,1,1, -4.267, 10483.184, 422.528, 52820.154 24/12/14,01:16:33,09,07,1, 11.9,1,1, -4.267, 10483.198, 422.544, 52820.248 24/12/14,01:16:33,10,07,1, 11.9,1,1, -4.267, 10483.197, 422.566, 52820.331 24/12/14,01:16:33,11,07,1, 11.9,1,1, -4.267, 10483.176, 422.522, 52820.325 24/12/14,01:16:33,12,07,1, 11.9,1,1, -4.267, 10483.190, 422.525, 52820.322 24/12/14,01:16:33,13,07,1, 11.9,1,1, -4.267, 10483.186, 422.529, 52820.364 24/12/14,01:16:33,14,07,1, 11.9,1,1, -4.267, 10483.178, 422.528, 52820.311 24/12/14,01:16:33,15,07,1, 11.9,1,1, -4.267, 10483.187, 422.522, 52820.307 24/12/14,01:16:33,16,07,1, 11.9,1,1, -4.267, 10483.190, 422.508, 52820.291 24/12/14,01:16:33,17,07,1, 11.9,1,1, -4.267, 10483.202, 422.542, 52820.344 24/12/14,01:16:33,18,07,1, 11.9,1,1, -4.267, 10483.177, 422.515, 52820.250 24/12/14,01:16:33,19,07,1, 11.9,1,1, -4.267, 10483.177, 422.512, 52820.323 24/12/14,01:16:34,00,07,1, 11.9,1,1, -4.272, 10483.176, 422.512, 52820.323 24/12/14,01:16:34,01,07,1, 11.9,1,1, -4.272, 10483.187, 422.525, 52820.365 24/12/14,01:16:34,02,07,1, 11.9,1,1, -4.272, 10483.211, 422.523, 52820.322 24/12/14,01:16:34,03,07,1, 11.9,1,1, -4.272, 10483.224, 422.527, 52820.365 24/12/14,01:16:34,04,07,1, 11.9,1,1, -4.272, 10483.198, 422.523, 52820.361 24/12/14,01:16:34,05,07,1, 11.9,1,1, -4.272, 10483.207, 422.521, 52820.349 24/12/14,01:16:34,06,07,1, 11.9,1,1, -4.272, 10483.236, 422.523, 52820.334 24/12/14,01:16:34,07,07,1, 11.9,1,1, -4.272, 10483.232, 422.545, 52820.326 24/12/14,01:16:34,08,07,1, 11.9,1,1, -4.272, 10483.187, 422.494, 52820.297 24/12/14,01:16:34,09,07,1, 11.9,1,1, -4.272, 10483.209, 422.484, 52820.360 24/12/14,01:16:34,10,07,1, 11.9,1,1, -4.272, 10483.182, 422.538, 52820.318 24/12/14,01:16:34,11,07,1, 11.9,1,1, -4.272, 10483.246, 422.517, 52820.326 24/12/14,01:16:34,12,07,1, 11.9,1,1, -4.272, 10483.219, 422.519, 52820.241 24/12/14,01:16:34,13,07,1, 11.9,1,1, -4.272, 10483.193, 422.499, 52820.322 24/12/14,01:16:34,14,07,1, 11.9,1,1, -4.272, 10483.196, 422.530, 52820.222 24/12/14,01:16:34,15,07,1, 11.9,1,1, -4.272, 10483.217, 422.549, 52820.250 24/12/14,01:16:34,16,07,1, 11.9,1,1, -4.272, 10483.200, 422.513, 52820.222 24/12/14,01:16:34,17,07,1, 11.9,1,1, -4.272, 10483.209, 422.515, 52820.264 24/12/14,01:16:34,18,07,1, 11.9,1,1, -4.272, 10483.213, 422.516, 52820.271 24/12/14,01:16:34,19,07,1, 11.9,1,1, -4.272, 10483.211, 422.512, 52820.254 24/12/14,01:16:35,00,07,1, 11.9,1,1, -4.272, 10483.209, 422.512, 52820.254 24/12/14,01:16:35,01,07,1, 11.9,1,1, -4.272, 10483.240, 422.519, 52820.259 24/12/14,01:16:35,02,07,1, 11.9,1,1, -4.272, 10483.235, 422.511, 52820.329 24/12/14,01:16:35,03,07,1, 11.9,1,1, -4.272, 10483.222, 422.514, 52820.357 24/12/14,01:16:35,04,07,1, 11.9,1,1, -4.272, 10483.223, 422.535, 52820.284 24/12/14,01:16:35,05,07,1, 11.9,1,1, -4.272, 10483.225, 422.493, 52820.312 24/12/14,01:16:35,06,07,1, 11.9,1,1, -4.272, 10483.241, 422.517, 52820.336 24/12/14,01:16:35,07,07,1, 11.9,1,1, -4.272, 10483.210, 422.514, 52820.433 24/12/14,01:16:35,08,07,1, 11.9,1,1, -4.272, 10483.251, 422.504, 52820.319 24/12/14,01:16:35,09,07,1, 11.9,1,1, -4.272, 10483.235, 422.488, 52820.272 24/12/14,01:16:35,10,07,1, 11.9,1,1, -4.272, 10483.225, 422.489, 52820.256 24/12/14,01:16:35,11,07,1, 11.9,1,1, -4.272, 10483.251, 422.523, 52820.373 24/12/14,01:16:35,12,07,1, 11.9,1,1, -4.272, 10483.245, 422.512, 52820.271 24/12/14,01:16:35,13,07,1, 11.9,1,1, -4.272, 10483.234, 422.504, 52820.325 24/12/14,01:16:35,14,07,1, 11.9,1,1, -4.272, 10483.251, 422.486, 52820.287 24/12/14,01:16:35,15,07,1, 11.9,1,1, -4.272, 10483.233, 422.526, 52820.324 24/12/14,01:16:35,16,07,1, 11.9,1,1, -4.272, 10483.265, 422.532, 52820.387 24/12/14,01:16:35,17,07,1, 11.9,1,1, -4.272, 10483.256, 422.494, 52820.414 24/12/14,01:16:35,18,07,1, 11.9,1,1, -4.272, 10483.270, 422.495, 52820.355 24/12/14,01:16:35,19,07,1, 11.9,1,1, -4.272, 10483.264, 422.481, 52820.253 24/12/14,01:16:36,00,08,1, 11.9,1,1, -4.269, 10483.259, 422.481, 52820.253 24/12/14,01:16:36,01,08,1, 11.9,1,1, -4.269, 10483.281, 422.511, 52820.337 24/12/14,01:16:36,02,08,1, 11.9,1,1, -4.269, 10483.260, 422.480, 52820.427 24/12/14,01:16:36,03,08,1, 11.9,1,1, -4.269, 10483.283, 422.509, 52820.350 24/12/14,01:16:36,04,08,1, 11.9,1,1, -4.269, 10483.268, 422.491, 52820.294 24/12/14,01:16:36,05,08,1, 11.9,1,1, -4.269, 10483.255, 422.488, 52820.287 24/12/14,01:16:36,06,08,1, 11.9,1,1, -4.269, 10483.275, 422.486, 52820.327 24/12/14,01:16:36,07,08,1, 11.9,1,1, -4.269, 10483.277, 422.483, 52820.354 24/12/14,01:16:36,08,08,1, 11.9,1,1, -4.269, 10483.296, 422.492, 52820.307 24/12/14,01:16:36,09,08,1, 11.9,1,1, -4.269, 10483.275, 422.495, 52820.366 24/12/14,01:16:36,10,08,1, 11.9,1,1, -4.269, 10483.257, 422.464, 52820.323 24/12/14,01:16:36,11,08,1, 11.9,1,1, -4.269, 10483.282, 422.472, 52820.306 24/12/14,01:16:36,12,08,1, 11.9,1,1, -4.269, 10483.272, 422.490, 52820.320 24/12/14,01:16:36,13,08,1, 11.9,1,1, -4.269, 10483.293, 422.500, 52820.298 24/12/14,01:16:36,14,08,1, 11.9,1,1, -4.269, 10483.276, 422.473, 52820.221 24/12/14,01:16:36,15,08,1, 11.9,1,1, -4.269, 10483.291, 422.481, 52820.299 24/12/14,01:16:36,16,08,1, 11.9,1,1, -4.269, 10483.265, 422.471, 52820.265 24/12/14,01:16:36,17,08,1, 11.9,1,1, -4.269, 10483.296, 422.503, 52820.309 24/12/14,01:16:36,18,08,1, 11.9,1,1, -4.269, 10483.287, 422.500, 52820.291 24/12/14,01:16:36,19,08,1, 11.9,1,1, -4.269, 10483.271, 422.483, 52820.417 24/12/14,01:16:37,00,06,1, 11.9,1,1, -4.270, 10483.267, 422.483, 52820.417 24/12/14,01:16:37,01,06,1, 11.9,1,1, -4.270, 10483.307, 422.516, 52820.372 24/12/14,01:16:37,02,06,1, 11.9,1,1, -4.270, 10483.295, 422.481, 52820.314 24/12/14,01:16:37,03,06,1, 11.9,1,1, -4.270, 10483.282, 422.504, 52820.420 24/12/14,01:16:37,04,06,1, 11.9,1,1, -4.270, 10483.318, 422.488, 52820.330 24/12/14,01:16:37,05,06,1, 11.9,1,1, -4.270, 10483.325, 422.501, 52820.273 24/12/14,01:16:37,06,06,1, 11.9,1,1, -4.270, 10483.310, 422.469, 52820.355 24/12/14,01:16:37,07,06,1, 11.9,1,1, -4.270, 10483.291, 422.476, 52820.333 24/12/14,01:16:37,08,06,1, 11.9,1,1, -4.270, 10483.309, 422.454, 52820.328 24/12/14,01:16:37,09,06,1, 11.9,1,1, -4.270, 10483.310, 422.490, 52820.311 24/12/14,01:16:37,10,06,1, 11.9,1,1, -4.270, 10483.324, 422.496, 52820.282 24/12/14,01:16:37,11,06,1, 11.9,1,1, -4.270, 10483.339, 422.473, 52820.310 24/12/14,01:16:37,12,06,1, 11.9,1,1, -4.270, 10483.296, 422.505, 52820.278 24/12/14,01:16:37,13,06,1, 11.9,1,1, -4.270, 10483.333, 422.510, 52820.382 24/12/14,01:16:37,14,06,1, 11.9,1,1, -4.270, 10483.315, 422.503, 52820.308 24/12/14,01:16:37,15,06,1, 11.9,1,1, -4.270, 10483.334, 422.487, 52820.263 24/12/14,01:16:37,16,06,1, 11.9,1,1, -4.270, 10483.335, 422.503, 52820.270 24/12/14,01:16:37,17,06,1, 11.9,1,1, -4.270, 10483.325, 422.479, 52820.267 24/12/14,01:16:37,18,06,1, 11.9,1,1, -4.270, 10483.347, 422.485, 52820.291 24/12/14,01:16:37,19,06,1, 11.9,1,1, -4.270, 10483.330, 422.507, 52820.296 24/12/14,01:16:38,00,06,1, 11.9,1,1, -4.270, 10483.326, 422.507, 52820.296 24/12/14,01:16:38,01,06,1, 11.9,1,1, -4.270, 10483.340, 422.502, 52820.329 24/12/14,01:16:38,02,06,1, 11.9,1,1, -4.270, 10483.356, 422.514, 52820.390 24/12/14,01:16:38,03,06,1, 11.9,1,1, -4.270, 10483.346, 422.521, 52820.390 24/12/14,01:16:38,04,06,1, 11.9,1,1, -4.270, 10483.307, 422.487, 52820.262 24/12/14,01:16:38,05,06,1, 11.9,1,1, -4.270, 10483.339, 422.490, 52820.288 24/12/14,01:16:38,06,06,1, 11.9,1,1, -4.270, 10483.351, 422.488, 52820.377 24/12/14,01:16:38,07,06,1, 11.9,1,1, -4.270, 10483.364, 422.495, 52820.240 24/12/14,01:16:38,08,06,1, 11.9,1,1, -4.270, 10483.357, 422.466, 52820.286 24/12/14,01:16:38,09,06,1, 11.9,1,1, -4.270, 10483.349, 422.461, 52820.342 24/12/14,01:16:38,10,06,1, 11.9,1,1, -4.270, 10483.352, 422.489, 52820.239 24/12/14,01:16:38,11,06,1, 11.9,1,1, -4.270, 10483.370, 422.483, 52820.295 24/12/14,01:16:38,12,06,1, 11.9,1,1, -4.270, 10483.357, 422.476, 52820.327 24/12/14,01:16:38,13,06,1, 11.9,1,1, -4.270, 10483.360, 422.480, 52820.325 24/12/14,01:16:38,14,06,1, 11.9,1,1, -4.270, 10483.372, 422.464, 52820.302 24/12/14,01:16:38,15,06,1, 11.9,1,1, -4.270, 10483.381, 422.490, 52820.336 24/12/14,01:16:38,16,06,1, 11.9,1,1, -4.270, 10483.360, 422.498, 52820.369 24/12/14,01:16:38,17,06,1, 11.9,1,1, -4.270, 10483.354, 422.482, 52820.296 24/12/14,01:16:38,18,06,1, 11.9,1,1, -4.270, 10483.362, 422.465, 52820.326 24/12/14,01:16:38,19,06,1, 11.9,1,1, -4.270, 10483.363, 422.468, 52820.310 24/12/14,01:16:39,00,06,1, 11.9,1,1, -4.269, 10483.359, 422.468, 52820.310 24/12/14,01:16:39,01,06,1, 11.9,1,1, -4.269, 10483.383, 422.471, 52820.275 24/12/14,01:16:39,02,06,1, 11.9,1,1, -4.269, 10483.393, 422.448, 52820.314 24/12/14,01:16:39,03,06,1, 11.9,1,1, -4.269, 10483.371, 422.484, 52820.360 24/12/14,01:16:39,04,06,1, 11.9,1,1, -4.269, 10483.366, 422.496, 52820.286 24/12/14,01:16:39,05,06,1, 11.9,1,1, -4.269, 10483.380, 422.475, 52820.307 24/12/14,01:16:39,06,06,1, 11.9,1,1, -4.269, 10483.388, 422.417, 52820.249 24/12/14,01:16:39,07,06,1, 11.9,1,1, -4.269, 10483.401, 422.471, 52820.323 24/12/14,01:16:39,08,06,1, 11.9,1,1, -4.269, 10483.429, 422.464, 52820.341 24/12/14,01:16:39,09,06,1, 11.9,1,1, -4.269, 10483.378, 422.474, 52820.346 24/12/14,01:16:39,10,06,1, 11.9,1,1, -4.269, 10483.391, 422.483, 52820.300 24/12/14,01:16:39,11,06,1, 11.9,1,1, -4.269, 10483.401, 422.453, 52820.298 24/12/14,01:16:39,12,06,1, 11.9,1,1, -4.269, 10483.391, 422.481, 52820.247 24/12/14,01:16:39,13,06,1, 11.9,1,1, -4.269, 10483.398, 422.483, 52820.352 24/12/14,01:16:39,14,06,1, 11.9,1,1, -4.269, 10483.414, 422.437, 52820.301 24/12/14,01:16:39,15,06,1, 11.9,1,1, -4.269, 10483.436, 422.465, 52820.294 24/12/14,01:16:39,16,06,1, 11.9,1,1, -4.269, 10483.404, 422.452, 52820.352 24/12/14,01:16:39,17,06,1, 11.9,1,1, -4.269, 10483.410, 422.471, 52820.403 24/12/14,01:16:39,18,06,1, 11.9,1,1, -4.269, 10483.407, 422.461, 52820.359 24/12/14,01:16:39,19,06,1, 11.9,1,1, -4.269, 10483.423, 422.428, 52820.293 24/12/14,01:16:40,00,06,1, 11.9,1,1, -4.274, 10483.418, 422.428, 52820.293 24/12/14,01:16:40,01,06,1, 11.9,1,1, -4.274, 10483.395, 422.471, 52820.290 24/12/14,01:16:40,02,06,1, 11.9,1,1, -4.274, 10483.427, 422.460, 52820.280 24/12/14,01:16:40,03,06,1, 11.9,1,1, -4.274, 10483.418, 422.417, 52820.295 24/12/14,01:16:40,04,06,1, 11.9,1,1, -4.274, 10483.427, 422.450, 52820.379 24/12/14,01:16:40,05,06,1, 11.9,1,1, -4.274, 10483.403, 422.483, 52820.380 24/12/14,01:16:40,06,06,1, 11.9,1,1, -4.274, 10483.425, 422.482, 52820.332 24/12/14,01:16:40,07,06,1, 11.9,1,1, -4.274, 10483.417, 422.440, 52820.302 24/12/14,01:16:40,08,06,1, 11.9,1,1, -4.274, 10483.450, 422.449, 52820.360 24/12/14,01:16:40,09,06,1, 11.9,1,1, -4.274, 10483.460, 422.482, 52820.364 24/12/14,01:16:40,10,06,1, 11.9,1,1, -4.274, 10483.440, 422.453, 52820.360 24/12/14,01:16:40,11,06,1, 11.9,1,1, -4.274, 10483.424, 422.427, 52820.367 24/12/14,01:16:40,12,06,1, 11.9,1,1, -4.274, 10483.447, 422.426, 52820.407 24/12/14,01:16:40,13,06,1, 11.9,1,1, -4.274, 10483.416, 422.450, 52820.394 24/12/14,01:16:40,14,06,1, 11.9,1,1, -4.274, 10483.458, 422.457, 52820.341 24/12/14,01:16:40,15,06,1, 11.9,1,1, -4.274, 10483.436, 422.460, 52820.276 24/12/14,01:16:40,16,06,1, 11.9,1,1, -4.274, 10483.455, 422.419, 52820.262 24/12/14,01:16:40,17,06,1, 11.9,1,1, -4.274, 10483.466, 422.447, 52820.304 24/12/14,01:16:40,18,06,1, 11.9,1,1, -4.274, 10483.456, 422.428, 52820.306 24/12/14,01:16:40,19,06,1, 11.9,1,1, -4.274, 10483.458, 422.442, 52820.316 24/12/14,01:16:41,00,07,1, 12.0,1,1, -4.274, 10483.451, 422.442, 52820.316 24/12/14,01:16:41,01,07,1, 12.0,1,1, -4.274, 10483.451, 422.446, 52820.411 24/12/14,01:16:41,02,07,1, 12.0,1,1, -4.274, 10483.459, 422.468, 52820.323 24/12/14,01:16:41,03,07,1, 12.0,1,1, -4.274, 10483.455, 422.445, 52820.314 24/12/14,01:16:41,04,07,1, 12.0,1,1, -4.274, 10483.460, 422.435, 52820.328 24/12/14,01:16:41,05,07,1, 12.0,1,1, -4.274, 10483.440, 422.425, 52820.270 24/12/14,01:16:41,06,07,1, 12.0,1,1, -4.274, 10483.443, 422.450, 52820.373 24/12/14,01:16:41,07,07,1, 12.0,1,1, -4.274, 10483.451, 422.478, 52820.414 24/12/14,01:16:41,08,07,1, 12.0,1,1, -4.274, 10483.458, 422.459, 52820.368 24/12/14,01:16:41,09,07,1, 12.0,1,1, -4.274, 10483.468, 422.437, 52820.334 24/12/14,01:16:41,10,07,1, 12.0,1,1, -4.274, 10483.483, 422.429, 52820.320 24/12/14,01:16:41,11,07,1, 12.0,1,1, -4.274, 10483.471, 422.454, 52820.365 24/12/14,01:16:41,12,07,1, 12.0,1,1, -4.274, 10483.482, 422.426, 52820.308 24/12/14,01:16:41,13,07,1, 12.0,1,1, -4.274, 10483.469, 422.390, 52820.372 24/12/14,01:16:41,14,07,1, 12.0,1,1, -4.274, 10483.449, 422.434, 52820.338 24/12/14,01:16:41,15,07,1, 12.0,1,1, -4.274, 10483.472, 422.456, 52820.322 24/12/14,01:16:41,16,07,1, 12.0,1,1, -4.274, 10483.458, 422.442, 52820.344 24/12/14,01:16:41,17,07,1, 12.0,1,1, -4.274, 10483.472, 422.428, 52820.304 24/12/14,01:16:41,18,07,1, 12.0,1,1, -4.274, 10483.471, 422.433, 52820.304 24/12/14,01:16:41,19,07,1, 12.0,1,1, -4.274, 10483.500, 422.453, 52820.315 24/12/14,01:16:42,00,07,1, 11.9,1,1, -4.273, 10483.493, 422.453, 52820.315 24/12/14,01:16:42,01,07,1, 11.9,1,1, -4.273, 10483.452, 422.432, 52820.385 24/12/14,01:16:42,02,07,1, 11.9,1,1, -4.273, 10483.469, 422.416, 52820.312 24/12/14,01:16:42,03,07,1, 11.9,1,1, -4.273, 10483.486, 422.418, 52820.293 24/12/14,01:16:42,04,07,1, 11.9,1,1, -4.273, 10483.477, 422.441, 52820.362 24/12/14,01:16:42,05,07,1, 11.9,1,1, -4.273, 10483.483, 422.456, 52820.301 24/12/14,01:16:42,06,07,1, 11.9,1,1, -4.273, 10483.474, 422.439, 52820.262 24/12/14,01:16:42,07,07,1, 11.9,1,1, -4.273, 10483.484, 422.456, 52820.363 24/12/14,01:16:42,08,07,1, 11.9,1,1, -4.273, 10483.482, 422.465, 52820.392 24/12/14,01:16:42,09,07,1, 11.9,1,1, -4.273, 10483.490, 422.443, 52820.403 24/12/14,01:16:42,10,07,1, 11.9,1,1, -4.273, 10483.481, 422.428, 52820.337 24/12/14,01:16:42,11,07,1, 11.9,1,1, -4.273, 10483.473, 422.427, 52820.352 24/12/14,01:16:42,12,07,1, 11.9,1,1, -4.273, 10483.502, 422.431, 52820.219 24/12/14,01:16:42,13,07,1, 11.9,1,1, -4.273, 10483.488, 422.438, 52820.381 24/12/14,01:16:42,14,07,1, 11.9,1,1, -4.273, 10483.481, 422.439, 52820.290 24/12/14,01:16:42,15,07,1, 11.9,1,1, -4.273, 10483.470, 422.434, 52820.253 24/12/14,01:16:42,16,07,1, 11.9,1,1, -4.273, 10483.450, 422.447, 52820.352 24/12/14,01:16:42,17,07,1, 11.9,1,1, -4.273, 10483.482, 422.456, 52820.342 24/12/14,01:16:42,18,07,1, 11.9,1,1, -4.273, 10483.500, 422.441, 52820.297 24/12/14,01:16:42,19,07,1, 11.9,1,1, -4.273, 10483.499, 422.416, 52820.245 24/12/14,01:16:43,00,06,1, 11.9,1,1, -4.270, 10483.493, 422.416, 52820.245 24/12/14,01:16:43,01,06,1, 11.9,1,1, -4.270, 10483.467, 422.450, 52820.372 24/12/14,01:16:43,02,06,1, 11.9,1,1, -4.270, 10483.490, 422.449, 52820.377 24/12/14,01:16:43,03,06,1, 11.9,1,1, -4.270, 10483.496, 422.437, 52820.336 24/12/14,01:16:43,04,06,1, 11.9,1,1, -4.270, 10483.514, 422.432, 52820.352 24/12/14,01:16:43,05,06,1, 11.9,1,1, -4.270, 10483.515, 422.435, 52820.365 24/12/14,01:16:43,06,06,1, 11.9,1,1, -4.270, 10483.489, 422.432, 52820.235 24/12/14,01:16:43,07,06,1, 11.9,1,1, -4.270, 10483.477, 422.423, 52820.255 24/12/14,01:16:43,08,06,1, 11.9,1,1, -4.270, 10483.507, 422.423, 52820.390 24/12/14,01:16:43,09,06,1, 11.9,1,1, -4.270, 10483.505, 422.466, 52820.368 24/12/14,01:16:43,10,06,1, 11.9,1,1, -4.270, 10483.501, 422.454, 52820.312 24/12/14,01:16:43,11,06,1, 11.9,1,1, -4.270, 10483.491, 422.423, 52820.204 24/12/14,01:16:43,12,06,1, 11.9,1,1, -4.270, 10483.527, 422.412, 52820.264 24/12/14,01:16:43,13,06,1, 11.9,1,1, -4.270, 10483.529, 422.432, 52820.255 24/12/14,01:16:43,14,06,1, 11.9,1,1, -4.270, 10483.528, 422.417, 52820.253 24/12/14,01:16:43,15,06,1, 11.9,1,1, -4.270, 10483.527, 422.436, 52820.289 24/12/14,01:16:43,16,06,1, 11.9,1,1, -4.270, 10483.510, 422.402, 52820.320 24/12/14,01:16:43,17,06,1, 11.9,1,1, -4.270, 10483.537, 422.409, 52820.305 24/12/14,01:16:43,18,06,1, 11.9,1,1, -4.270, 10483.525, 422.432, 52820.276 24/12/14,01:16:43,19,06,1, 11.9,1,1, -4.270, 10483.520, 422.442, 52820.273 24/12/14,01:16:44,00,07,1, 11.9,1,1, -4.273, 10483.518, 422.442, 52820.273 24/12/14,01:16:44,01,07,1, 11.9,1,1, -4.273, 10483.504, 422.426, 52820.264 24/12/14,01:16:44,02,07,1, 11.9,1,1, -4.273, 10483.506, 422.421, 52820.357 24/12/14,01:16:44,03,07,1, 11.9,1,1, -4.273, 10483.546, 422.422, 52820.328 24/12/14,01:16:44,04,07,1, 11.9,1,1, -4.273, 10483.493, 422.428, 52820.398 24/12/14,01:16:44,05,07,1, 11.9,1,1, -4.273, 10483.546, 422.424, 52820.280 24/12/14,01:16:44,06,07,1, 11.9,1,1, -4.273, 10483.520, 422.451, 52820.284 24/12/14,01:16:44,07,07,1, 11.9,1,1, -4.273, 10483.545, 422.424, 52820.284 24/12/14,01:16:44,08,07,1, 11.9,1,1, -4.273, 10483.544, 422.405, 52820.310 24/12/14,01:16:44,09,07,1, 11.9,1,1, -4.273, 10483.529, 422.414, 52820.396 24/12/14,01:16:44,10,07,1, 11.9,1,1, -4.273, 10483.557, 422.463, 52820.354 24/12/14,01:16:44,11,07,1, 11.9,1,1, -4.273, 10483.519, 422.454, 52820.341 24/12/14,01:16:44,12,07,1, 11.9,1,1, -4.273, 10483.537, 422.414, 52820.234 24/12/14,01:16:44,13,07,1, 11.9,1,1, -4.273, 10483.532, 422.422, 52820.332 24/12/14,01:16:44,14,07,1, 11.9,1,1, -4.273, 10483.530, 422.411, 52820.106 24/12/14,01:16:44,15,07,1, 11.9,1,1, -4.273, 10483.562, 422.440, 52820.437 24/12/14,01:16:44,16,07,1, 11.9,1,1, -4.273, 10483.550, 422.442, 52820.390 24/12/14,01:16:44,17,07,1, 11.9,1,1, -4.273, 10483.552, 422.391, 52820.368 24/12/14,01:16:44,18,07,1, 11.9,1,1, -4.273, 10483.562, 422.413, 52820.366 24/12/14,01:16:44,19,07,1, 11.9,1,1, -4.273, 10483.555, 422.451, 52820.382 24/12/14,01:16:45,00,08,1, 11.9,1,1, -4.275, 10483.551, 422.451, 52820.382 24/12/14,01:16:45,01,08,1, 11.9,1,1, -4.275, 10483.589, 422.405, 52820.205 24/12/14,01:16:45,02,08,1, 11.9,1,1, -4.275, 10483.545, 422.429, 52820.377 24/12/14,01:16:45,03,08,1, 11.9,1,1, -4.275, 10483.559, 422.452, 52820.365 24/12/14,01:16:45,04,08,1, 11.9,1,1, -4.275, 10483.570, 422.438, 52820.316 24/12/14,01:16:45,05,08,1, 11.9,1,1, -4.275, 10483.552, 422.421, 52820.342 24/12/14,01:16:45,06,08,1, 11.9,1,1, -4.275, 10483.548, 422.410, 52820.310 24/12/14,01:16:45,07,08,1, 11.9,1,1, -4.275, 10483.591, 422.402, 52820.417 24/12/14,01:16:45,08,08,1, 11.9,1,1, -4.275, 10483.523, 422.422, 52820.278 24/12/14,01:16:45,09,08,1, 11.9,1,1, -4.275, 10483.530, 422.404, 52820.351 24/12/14,01:16:45,10,08,1, 11.9,1,1, -4.275, 10483.542, 422.398, 52820.297 24/12/14,01:16:45,11,08,1, 11.9,1,1, -4.275, 10483.557, 422.450, 52820.347 24/12/14,01:16:45,12,08,1, 11.9,1,1, -4.275, 10483.584, 422.436, 52820.312 24/12/14,01:16:45,13,08,1, 11.9,1,1, -4.275, 10483.587, 422.400, 52820.291 24/12/14,01:16:45,14,08,1, 11.9,1,1, -4.275, 10483.559, 422.396, 52820.291 24/12/14,01:16:45,15,08,1, 11.9,1,1, -4.275, 10483.570, 422.385, 52820.295 24/12/14,01:16:45,16,08,1, 11.9,1,1, -4.275, 10483.589, 422.432, 52820.370 24/12/14,01:16:45,17,08,1, 11.9,1,1, -4.275, 10483.578, 422.402, 52820.267 24/12/14,01:16:45,18,08,1, 11.9,1,1, -4.275, 10483.569, 422.391, 52820.332 24/12/14,01:16:45,19,08,1, 11.9,1,1, -4.275, 10483.595, 422.408, 52820.347 24/12/14,01:16:46,00,07,1, 11.9,1,1, -4.270, 10483.593, 422.408, 52820.347 24/12/14,01:16:46,01,07,1, 11.9,1,1, -4.270, 10483.574, 422.418, 52820.293 24/12/14,01:16:46,02,07,1, 11.9,1,1, -4.270, 10483.578, 422.393, 52820.271 24/12/14,01:16:46,03,07,1, 11.9,1,1, -4.270, 10483.597, 422.380, 52820.283 24/12/14,01:16:46,04,07,1, 11.9,1,1, -4.270, 10483.590, 422.394, 52820.304 24/12/14,01:16:46,05,07,1, 11.9,1,1, -4.270, 10483.609, 422.407, 52820.378 24/12/14,01:16:46,06,07,1, 11.9,1,1, -4.270, 10483.576, 422.381, 52820.315 24/12/14,01:16:46,07,07,1, 11.9,1,1, -4.270, 10483.599, 422.360, 52820.280 24/12/14,01:16:46,08,07,1, 11.9,1,1, -4.270, 10483.581, 422.426, 52820.286 24/12/14,01:16:46,09,07,1, 11.9,1,1, -4.270, 10483.599, 422.412, 52820.252 24/12/14,01:16:46,10,07,1, 11.9,1,1, -4.270, 10483.597, 422.414, 52820.369 24/12/14,01:16:46,11,07,1, 11.9,1,1, -4.270, 10483.577, 422.368, 52820.285 24/12/14,01:16:46,12,07,1, 11.9,1,1, -4.270, 10483.602, 422.419, 52820.382 24/12/14,01:16:46,13,07,1, 11.9,1,1, -4.270, 10483.589, 422.402, 52820.337 24/12/14,01:16:46,14,07,1, 11.9,1,1, -4.270, 10483.627, 422.422, 52820.309 24/12/14,01:16:46,15,07,1, 11.9,1,1, -4.270, 10483.587, 422.412, 52820.324 24/12/14,01:16:46,16,07,1, 11.9,1,1, -4.270, 10483.611, 422.391, 52820.305 24/12/14,01:16:46,17,07,1, 11.9,1,1, -4.270, 10483.620, 422.416, 52820.368 24/12/14,01:16:46,18,07,1, 11.9,1,1, -4.270, 10483.597, 422.416, 52820.278 24/12/14,01:16:46,19,07,1, 11.9,1,1, -4.270, 10483.596, 422.383, 52820.277 24/12/14,01:16:47,00,06,1, 11.9,1,1, -4.273, 10483.593, 422.383, 52820.277 24/12/14,01:16:47,01,06,1, 11.9,1,1, -4.273, 10483.611, 422.408, 52820.347 24/12/14,01:16:47,02,06,1, 11.9,1,1, -4.273, 10483.618, 422.420, 52820.270 24/12/14,01:16:47,03,06,1, 11.9,1,1, -4.273, 10483.622, 422.375, 52820.303 24/12/14,01:16:47,04,06,1, 11.9,1,1, -4.273, 10483.627, 422.395, 52820.203 24/12/14,01:16:47,05,06,1, 11.9,1,1, -4.273, 10483.606, 422.411, 52820.359 24/12/14,01:16:47,06,06,1, 11.9,1,1, -4.273, 10483.623, 422.419, 52820.314 24/12/14,01:16:47,07,06,1, 11.9,1,1, -4.273, 10483.609, 422.404, 52820.368 24/12/14,01:16:47,08,06,1, 11.9,1,1, -4.273, 10483.630, 422.406, 52820.398 24/12/14,01:16:47,09,06,1, 11.9,1,1, -4.273, 10483.627, 422.420, 52820.384 24/12/14,01:16:47,10,06,1, 11.9,1,1, -4.273, 10483.615, 422.429, 52820.379 24/12/14,01:16:47,11,06,1, 11.9,1,1, -4.273, 10483.632, 422.391, 52820.252 24/12/14,01:16:47,12,06,1, 11.9,1,1, -4.273, 10483.619, 422.379, 52820.326 24/12/14,01:16:47,13,06,1, 11.9,1,1, -4.273, 10483.625, 422.398, 52820.334 24/12/14,01:16:47,14,06,1, 11.9,1,1, -4.273, 10483.638, 422.407, 52820.426 24/12/14,01:16:47,15,06,1, 11.9,1,1, -4.273, 10483.612, 422.405, 52820.331 24/12/14,01:16:47,16,06,1, 11.9,1,1, -4.273, 10483.598, 422.378, 52820.307 24/12/14,01:16:47,17,06,1, 11.9,1,1, -4.273, 10483.638, 422.400, 52820.342 24/12/14,01:16:47,18,06,1, 11.9,1,1, -4.273, 10483.627, 422.409, 52820.228 24/12/14,01:16:47,19,06,1, 11.9,1,1, -4.273, 10483.630, 422.405, 52820.214 24/12/14,01:16:48,00,06,1, 11.9,1,1, -4.269, 10483.626, 422.405, 52820.214 24/12/14,01:16:48,01,06,1, 11.9,1,1, -4.269, 10483.626, 422.412, 52820.333 24/12/14,01:16:48,02,06,1, 11.9,1,1, -4.269, 10483.627, 422.409, 52820.350 24/12/14,01:16:48,03,06,1, 11.9,1,1, -4.269, 10483.640, 422.423, 52820.364 24/12/14,01:16:48,04,06,1, 11.9,1,1, -4.269, 10483.638, 422.408, 52820.327 24/12/14,01:16:48,05,06,1, 11.9,1,1, -4.269, 10483.648, 422.391, 52820.279 24/12/14,01:16:48,06,06,1, 11.9,1,1, -4.269, 10483.644, 422.415, 52820.241 24/12/14,01:16:48,07,06,1, 11.9,1,1, -4.269, 10483.659, 422.404, 52820.271 24/12/14,01:16:48,08,06,1, 11.9,1,1, -4.269, 10483.657, 422.405, 52820.253 24/12/14,01:16:48,09,06,1, 11.9,1,1, -4.269, 10483.635, 422.373, 52820.325 24/12/14,01:16:48,10,06,1, 11.9,1,1, -4.269, 10483.645, 422.404, 52820.307 24/12/14,01:16:48,11,06,1, 11.9,1,1, -4.269, 10483.648, 422.412, 52820.317 24/12/14,01:16:48,12,06,1, 11.9,1,1, -4.269, 10483.636, 422.398, 52820.333 24/12/14,01:16:48,13,06,1, 11.9,1,1, -4.269, 10483.644, 422.388, 52820.321 24/12/14,01:16:48,14,06,1, 11.9,1,1, -4.269, 10483.652, 422.388, 52820.337 24/12/14,01:16:48,15,06,1, 11.9,1,1, -4.269, 10483.659, 422.400, 52820.264 24/12/14,01:16:48,16,06,1, 11.9,1,1, -4.269, 10483.664, 422.405, 52820.267 24/12/14,01:16:48,17,06,1, 11.9,1,1, -4.269, 10483.669, 422.386, 52820.278 24/12/14,01:16:48,18,06,1, 11.9,1,1, -4.269, 10483.650, 422.385, 52820.338 24/12/14,01:16:48,19,06,1, 11.9,1,1, -4.269, 10483.658, 422.401, 52820.313 24/12/14,01:16:49,00,06,1, 11.9,1,1, -4.273, 10483.651, 422.401, 52820.313 24/12/14,01:16:49,01,06,1, 11.9,1,1, -4.273, 10483.646, 422.415, 52820.333 24/12/14,01:16:49,02,06,1, 11.9,1,1, -4.273, 10483.643, 422.358, 52820.269 24/12/14,01:16:49,03,06,1, 11.9,1,1, -4.273, 10483.663, 422.394, 52820.354 24/12/14,01:16:49,04,06,1, 11.9,1,1, -4.273, 10483.665, 422.402, 52820.354 24/12/14,01:16:49,05,06,1, 11.9,1,1, -4.273, 10483.649, 422.392, 52820.324 24/12/14,01:16:49,06,06,1, 11.9,1,1, -4.273, 10483.676, 422.375, 52820.371 24/12/14,01:16:49,07,06,1, 11.9,1,1, -4.273, 10483.678, 422.363, 52820.250 24/12/14,01:16:49,08,06,1, 11.9,1,1, -4.273, 10483.685, 422.404, 52820.321 24/12/14,01:16:49,09,06,1, 11.9,1,1, -4.273, 10483.688, 422.399, 52820.386 24/12/14,01:16:49,10,06,1, 11.9,1,1, -4.273, 10483.657, 422.373, 52820.280 24/12/14,01:16:49,11,06,1, 11.9,1,1, -4.273, 10483.688, 422.379, 52820.335 24/12/14,01:16:49,12,06,1, 11.9,1,1, -4.273, 10483.668, 422.382, 52820.252 24/12/14,01:16:49,13,06,1, 11.9,1,1, -4.273, 10483.667, 422.388, 52820.247 24/12/14,01:16:49,14,06,1, 11.9,1,1, -4.273, 10483.664, 422.386, 52820.286 24/12/14,01:16:49,15,06,1, 11.9,1,1, -4.273, 10483.699, 422.357, 52820.230 24/12/14,01:16:49,16,06,1, 11.9,1,1, -4.273, 10483.698, 422.377, 52820.297 24/12/14,01:16:49,17,06,1, 11.9,1,1, -4.273, 10483.702, 422.386, 52820.336 24/12/14,01:16:49,18,06,1, 11.9,1,1, -4.273, 10483.669, 422.383, 52820.233 24/12/14,01:16:49,19,06,1, 11.9,1,1, -4.273, 10483.656, 422.399, 52820.347 24/12/14,01:16:50,00,06,1, 11.9,1,1, -4.265, 10483.651, 422.399, 52820.347 24/12/14,01:16:50,01,06,1, 11.9,1,1, -4.265, 10483.692, 422.434, 52820.390 24/12/14,01:16:50,02,06,1, 11.9,1,1, -4.265, 10483.661, 422.397, 52820.418 24/12/14,01:16:50,03,06,1, 11.9,1,1, -4.265, 10483.719, 422.387, 52820.279 24/12/14,01:16:50,04,06,1, 11.9,1,1, -4.265, 10483.673, 422.366, 52820.242 24/12/14,01:16:50,05,06,1, 11.9,1,1, -4.265, 10483.695, 422.414, 52820.387 24/12/14,01:16:50,06,06,1, 11.9,1,1, -4.265, 10483.712, 422.407, 52820.298 24/12/14,01:16:50,07,06,1, 11.9,1,1, -4.265, 10483.686, 422.384, 52820.277 24/12/14,01:16:50,08,06,1, 11.9,1,1, -4.265, 10483.692, 422.359, 52820.241 24/12/14,01:16:50,09,06,1, 11.9,1,1, -4.265, 10483.730, 422.375, 52820.263 24/12/14,01:16:50,10,06,1, 11.9,1,1, -4.265, 10483.697, 422.399, 52820.292 24/12/14,01:16:50,11,06,1, 11.9,1,1, -4.265, 10483.712, 422.407, 52820.363 24/12/14,01:16:50,12,06,1, 11.9,1,1, -4.265, 10483.709, 422.359, 52820.309 24/12/14,01:16:50,13,06,1, 11.9,1,1, -4.265, 10483.699, 422.384, 52820.308 24/12/14,01:16:50,14,06,1, 11.9,1,1, -4.265, 10483.711, 422.399, 52820.330 24/12/14,01:16:50,15,06,1, 11.9,1,1, -4.265, 10483.722, 422.386, 52820.322 24/12/14,01:16:50,16,06,1, 11.9,1,1, -4.265, 10483.681, 422.378, 52820.305 24/12/14,01:16:50,17,06,1, 11.9,1,1, -4.265, 10483.688, 422.368, 52820.327 24/12/14,01:16:50,18,06,1, 11.9,1,1, -4.265, 10483.709, 422.420, 52820.362 24/12/14,01:16:50,19,06,1, 11.9,1,1, -4.265, 10483.706, 422.413, 52820.358 24/12/14,01:16:51,00,07,1, 11.9,1,1, -4.266, 10483.701, 422.413, 52820.358 24/12/14,01:16:51,01,07,1, 11.9,1,1, -4.266, 10483.701, 422.391, 52820.310 24/12/14,01:16:51,02,07,1, 11.9,1,1, -4.266, 10483.687, 422.393, 52820.318 24/12/14,01:16:51,03,07,1, 11.9,1,1, -4.266, 10483.697, 422.415, 52820.275 24/12/14,01:16:51,04,07,1, 11.9,1,1, -4.266, 10483.695, 422.400, 52820.291 24/12/14,01:16:51,05,07,1, 11.9,1,1, -4.266, 10483.674, 422.361, 52820.336 24/12/14,01:16:51,06,07,1, 11.9,1,1, -4.266, 10483.695, 422.376, 52820.345 24/12/14,01:16:51,07,07,1, 11.9,1,1, -4.266, 10483.696, 422.392, 52820.355 24/12/14,01:16:51,08,07,1, 11.9,1,1, -4.266, 10483.682, 422.375, 52820.320 24/12/14,01:16:51,09,07,1, 11.9,1,1, -4.266, 10483.703, 422.382, 52820.306 24/12/14,01:16:51,10,07,1, 11.9,1,1, -4.266, 10483.705, 422.401, 52820.311 24/12/14,01:16:51,11,07,1, 11.9,1,1, -4.266, 10483.718, 422.414, 52820.302 24/12/14,01:16:51,12,07,1, 11.9,1,1, -4.266, 10483.700, 422.408, 52820.268 24/12/14,01:16:51,13,07,1, 11.9,1,1, -4.266, 10483.709, 422.349, 52820.325 24/12/14,01:16:51,14,07,1, 11.9,1,1, -4.266, 10483.692, 422.399, 52820.339 24/12/14,01:16:51,15,07,1, 11.9,1,1, -4.266, 10483.716, 422.410, 52820.410 24/12/14,01:16:51,16,07,1, 11.9,1,1, -4.266, 10483.717, 422.411, 52820.328 24/12/14,01:16:51,17,07,1, 11.9,1,1, -4.266, 10483.684, 422.385, 52820.382 24/12/14,01:16:51,18,07,1, 11.9,1,1, -4.266, 10483.719, 422.395, 52820.369 24/12/14,01:16:51,19,07,1, 11.9,1,1, -4.266, 10483.695, 422.404, 52820.431 24/12/14,01:16:52,00,07,1, 12.0,1,1, -4.270, 10483.693, 422.404, 52820.431 24/12/14,01:16:52,01,07,1, 12.0,1,1, -4.270, 10483.698, 422.382, 52820.313 24/12/14,01:16:52,02,07,1, 12.0,1,1, -4.270, 10483.697, 422.355, 52820.285 24/12/14,01:16:52,03,07,1, 12.0,1,1, -4.270, 10483.694, 422.370, 52820.258 24/12/14,01:16:52,04,07,1, 12.0,1,1, -4.270, 10483.707, 422.365, 52820.331 24/12/14,01:16:52,05,07,1, 12.0,1,1, -4.270, 10483.714, 422.379, 52820.279 24/12/14,01:16:52,06,07,1, 12.0,1,1, -4.270, 10483.709, 422.362, 52820.262 24/12/14,01:16:52,07,07,1, 12.0,1,1, -4.270, 10483.719, 422.343, 52820.343 24/12/14,01:16:52,08,07,1, 12.0,1,1, -4.270, 10483.721, 422.374, 52820.314 24/12/14,01:16:52,09,07,1, 12.0,1,1, -4.270, 10483.727, 422.384, 52820.297 24/12/14,01:16:52,10,07,1, 12.0,1,1, -4.270, 10483.729, 422.349, 52820.358 24/12/14,01:16:52,11,07,1, 12.0,1,1, -4.270, 10483.736, 422.376, 52820.352 24/12/14,01:16:52,12,07,1, 12.0,1,1, -4.270, 10483.724, 422.382, 52820.389 24/12/14,01:16:52,13,07,1, 12.0,1,1, -4.270, 10483.704, 422.388, 52820.369 24/12/14,01:16:52,14,07,1, 12.0,1,1, -4.270, 10483.719, 422.384, 52820.406 24/12/14,01:16:52,15,07,1, 12.0,1,1, -4.270, 10483.727, 422.371, 52820.305 24/12/14,01:16:52,16,07,1, 12.0,1,1, -4.270, 10483.737, 422.380, 52820.432 24/12/14,01:16:52,17,07,1, 12.0,1,1, -4.270, 10483.757, 422.405, 52820.364 24/12/14,01:16:52,18,07,1, 12.0,1,1, -4.270, 10483.743, 422.375, 52820.325 24/12/14,01:16:52,19,07,1, 12.0,1,1, -4.270, 10483.711, 422.339, 52820.316 24/12/14,01:16:53,00,08,1, 11.9,1,1, -4.277, 10483.710, 422.339, 52820.316 24/12/14,01:16:53,01,08,1, 11.9,1,1, -4.277, 10483.729, 422.419, 52820.364 24/12/14,01:16:53,02,08,1, 11.9,1,1, -4.277, 10483.759, 422.381, 52820.379 24/12/14,01:16:53,03,08,1, 11.9,1,1, -4.277, 10483.758, 422.368, 52820.364 24/12/14,01:16:53,04,08,1, 11.9,1,1, -4.277, 10483.726, 422.369, 52820.288 24/12/14,01:16:53,05,08,1, 11.9,1,1, -4.277, 10483.745, 422.385, 52820.321 24/12/14,01:16:53,06,08,1, 11.9,1,1, -4.277, 10483.747, 422.393, 52820.306 24/12/14,01:16:53,07,08,1, 11.9,1,1, -4.277, 10483.727, 422.375, 52820.333 24/12/14,01:16:53,08,08,1, 11.9,1,1, -4.277, 10483.731, 422.352, 52820.328 24/12/14,01:16:53,09,08,1, 11.9,1,1, -4.277, 10483.755, 422.347, 52820.301 24/12/14,01:16:53,10,08,1, 11.9,1,1, -4.277, 10483.740, 422.386, 52820.395 24/12/14,01:16:53,11,08,1, 11.9,1,1, -4.277, 10483.763, 422.384, 52820.360 24/12/14,01:16:53,12,08,1, 11.9,1,1, -4.277, 10483.744, 422.376, 52820.329 24/12/14,01:16:53,13,08,1, 11.9,1,1, -4.277, 10483.749, 422.362, 52820.318 24/12/14,01:16:53,14,08,1, 11.9,1,1, -4.277, 10483.778, 422.391, 52820.297 24/12/14,01:16:53,15,08,1, 11.9,1,1, -4.277, 10483.758, 422.370, 52820.388 24/12/14,01:16:53,16,08,1, 11.9,1,1, -4.277, 10483.775, 422.377, 52820.332 24/12/14,01:16:53,17,08,1, 11.9,1,1, -4.277, 10483.753, 422.379, 52820.343 24/12/14,01:16:53,18,08,1, 11.9,1,1, -4.277, 10483.774, 422.369, 52820.319 24/12/14,01:16:53,19,08,1, 11.9,1,1, -4.277, 10483.746, 422.381, 52820.358 24/12/14,01:16:54,00,08,1, 11.9,1,1, -4.264, 10483.743, 422.381, 52820.358 24/12/14,01:16:54,01,08,1, 11.9,1,1, -4.264, 10483.761, 422.364, 52820.274 24/12/14,01:16:54,02,08,1, 11.9,1,1, -4.264, 10483.737, 422.367, 52820.306 24/12/14,01:16:54,03,08,1, 11.9,1,1, -4.264, 10483.757, 422.377, 52820.319 24/12/14,01:16:54,04,08,1, 11.9,1,1, -4.264, 10483.744, 422.351, 52820.281 24/12/14,01:16:54,05,08,1, 11.9,1,1, -4.264, 10483.733, 422.385, 52820.369 24/12/14,01:16:54,06,08,1, 11.9,1,1, -4.264, 10483.743, 422.372, 52820.290 24/12/14,01:16:54,07,08,1, 11.9,1,1, -4.264, 10483.750, 422.378, 52820.317 24/12/14,01:16:54,08,08,1, 11.9,1,1, -4.264, 10483.741, 422.374, 52820.288 24/12/14,01:16:54,09,08,1, 11.9,1,1, -4.264, 10483.730, 422.387, 52820.306 24/12/14,01:16:54,10,08,1, 11.9,1,1, -4.264, 10483.738, 422.375, 52820.318 24/12/14,01:16:54,11,08,1, 11.9,1,1, -4.264, 10483.762, 422.377, 52820.333 24/12/14,01:16:54,12,08,1, 11.9,1,1, -4.264, 10483.779, 422.386, 52820.367 24/12/14,01:16:54,13,08,1, 11.9,1,1, -4.264, 10483.739, 422.365, 52820.288 24/12/14,01:16:54,14,08,1, 11.9,1,1, -4.264, 10483.753, 422.383, 52820.368 24/12/14,01:16:54,15,08,1, 11.9,1,1, -4.264, 10483.757, 422.355, 52820.304 24/12/14,01:16:54,16,08,1, 11.9,1,1, -4.264, 10483.767, 422.384, 52820.235 24/12/14,01:16:54,17,08,1, 11.9,1,1, -4.264, 10483.760, 422.386, 52820.348 24/12/14,01:16:54,18,08,1, 11.9,1,1, -4.264, 10483.747, 422.371, 52820.338 24/12/14,01:16:54,19,08,1, 11.9,1,1, -4.264, 10483.760, 422.372, 52820.276 24/12/14,01:16:55,00,07,1, 12.0,1,1, -4.268, 10483.760, 422.372, 52820.276 24/12/14,01:16:55,01,07,1, 12.0,1,1, -4.268, 10483.755, 422.388, 52820.334 24/12/14,01:16:55,02,07,1, 12.0,1,1, -4.268, 10483.747, 422.390, 52820.290 24/12/14,01:16:55,03,07,1, 12.0,1,1, -4.268, 10483.754, 422.363, 52820.329 24/12/14,01:16:55,04,07,1, 12.0,1,1, -4.268, 10483.754, 422.375, 52820.257 24/12/14,01:16:55,05,07,1, 12.0,1,1, -4.268, 10483.754, 422.404, 52820.290 24/12/14,01:16:55,06,07,1, 12.0,1,1, -4.268, 10483.755, 422.358, 52820.310 24/12/14,01:16:55,07,07,1, 12.0,1,1, -4.268, 10483.770, 422.369, 52820.298 24/12/14,01:16:55,08,07,1, 12.0,1,1, -4.268, 10483.778, 422.375, 52820.272 24/12/14,01:16:55,09,07,1, 12.0,1,1, -4.268, 10483.746, 422.374, 52820.364 24/12/14,01:16:55,10,07,1, 12.0,1,1, -4.268, 10483.744, 422.394, 52820.330 24/12/14,01:16:55,11,07,1, 12.0,1,1, -4.268, 10483.740, 422.367, 52820.319 24/12/14,01:16:55,12,07,1, 12.0,1,1, -4.268, 10483.771, 422.373, 52820.327 24/12/14,01:16:55,13,07,1, 12.0,1,1, -4.268, 10483.733, 422.396, 52820.396 24/12/14,01:16:55,14,07,1, 12.0,1,1, -4.268, 10483.746, 422.372, 52820.296 24/12/14,01:16:55,15,07,1, 12.0,1,1, -4.268, 10483.753, 422.373, 52820.288 24/12/14,01:16:55,16,07,1, 12.0,1,1, -4.268, 10483.745, 422.386, 52820.361 24/12/14,01:16:55,17,07,1, 12.0,1,1, -4.268, 10483.718, 422.370, 52820.368 24/12/14,01:16:55,18,07,1, 12.0,1,1, -4.268, 10483.754, 422.413, 52820.388 24/12/14,01:16:55,19,07,1, 12.0,1,1, -4.268, 10483.734, 422.403, 52820.402 24/12/14,01:16:56,00,08,1, 11.9,1,1, -4.274, 10483.726, 422.403, 52820.402 24/12/14,01:16:56,01,08,1, 11.9,1,1, -4.274, 10483.764, 422.396, 52820.343 24/12/14,01:16:56,02,08,1, 11.9,1,1, -4.274, 10483.743, 422.414, 52820.373 24/12/14,01:16:56,03,08,1, 11.9,1,1, -4.274, 10483.747, 422.396, 52820.325 24/12/14,01:16:56,04,08,1, 11.9,1,1, -4.274, 10483.738, 422.373, 52820.270 24/12/14,01:16:56,05,08,1, 11.9,1,1, -4.274, 10483.740, 422.362, 52820.316 24/12/14,01:16:56,06,08,1, 11.9,1,1, -4.274, 10483.764, 422.379, 52820.324 24/12/14,01:16:56,07,08,1, 11.9,1,1, -4.274, 10483.736, 422.382, 52820.318 24/12/14,01:16:56,08,08,1, 11.9,1,1, -4.274, 10483.738, 422.378, 52820.373 24/12/14,01:16:56,09,08,1, 11.9,1,1, -4.274, 10483.729, 422.385, 52820.366 24/12/14,01:16:56,10,08,1, 11.9,1,1, -4.274, 10483.727, 422.367, 52820.341 24/12/14,01:16:56,11,08,1, 11.9,1,1, -4.274, 10483.737, 422.381, 52820.358 24/12/14,01:16:56,12,08,1, 11.9,1,1, -4.274, 10483.740, 422.371, 52820.292 24/12/14,01:16:56,13,08,1, 11.9,1,1, -4.274, 10483.740, 422.367, 52820.320 24/12/14,01:16:56,14,08,1, 11.9,1,1, -4.274, 10483.720, 422.384, 52820.288 24/12/14,01:16:56,15,08,1, 11.9,1,1, -4.274, 10483.724, 422.411, 52820.269 24/12/14,01:16:56,16,08,1, 11.9,1,1, -4.274, 10483.743, 422.366, 52820.347 24/12/14,01:16:56,17,08,1, 11.9,1,1, -4.274, 10483.736, 422.385, 52820.405 24/12/14,01:16:56,18,08,1, 11.9,1,1, -4.274, 10483.750, 422.372, 52820.313 24/12/14,01:16:56,19,08,1, 11.9,1,1, -4.274, 10483.733, 422.387, 52820.318 24/12/14,01:16:57,00,07,1, 12.0,1,1, -4.271, 10483.726, 422.387, 52820.318 24/12/14,01:16:57,01,07,1, 12.0,1,1, -4.271, 10483.733, 422.346, 52820.378 24/12/14,01:16:57,02,07,1, 12.0,1,1, -4.271, 10483.749, 422.386, 52820.416 24/12/14,01:16:57,03,07,1, 12.0,1,1, -4.271, 10483.761, 422.364, 52820.353 24/12/14,01:16:57,04,07,1, 12.0,1,1, -4.271, 10483.764, 422.397, 52820.425 24/12/14,01:16:57,05,07,1, 12.0,1,1, -4.271, 10483.758, 422.417, 52820.472 24/12/14,01:16:57,06,07,1, 12.0,1,1, -4.271, 10483.758, 422.410, 52820.395 24/12/14,01:16:57,07,07,1, 12.0,1,1, -4.271, 10483.757, 422.393, 52820.417 24/12/14,01:16:57,08,07,1, 12.0,1,1, -4.271, 10483.746, 422.407, 52820.447 24/12/14,01:16:57,09,07,1, 12.0,1,1, -4.271, 10483.754, 422.388, 52820.415 24/12/14,01:16:57,10,07,1, 12.0,1,1, -4.271, 10483.769, 422.398, 52820.402 24/12/14,01:16:57,11,07,1, 12.0,1,1, -4.271, 10483.737, 422.373, 52820.420 24/12/14,01:16:57,12,07,1, 12.0,1,1, -4.271, 10483.745, 422.380, 52820.348 24/12/14,01:16:57,13,07,1, 12.0,1,1, -4.271, 10483.757, 422.375, 52820.347 24/12/14,01:16:57,14,07,1, 12.0,1,1, -4.271, 10483.748, 422.403, 52820.442 24/12/14,01:16:57,15,07,1, 12.0,1,1, -4.271, 10483.761, 422.415, 52820.451 24/12/14,01:16:57,16,07,1, 12.0,1,1, -4.271, 10483.744, 422.397, 52820.365 24/12/14,01:16:57,17,07,1, 12.0,1,1, -4.271, 10483.757, 422.394, 52820.416 24/12/14,01:16:57,18,07,1, 12.0,1,1, -4.271, 10483.758, 422.418, 52820.317 24/12/14,01:16:57,19,07,1, 12.0,1,1, -4.271, 10483.755, 422.422, 52820.402 24/12/14,01:16:58,00,07,1, 12.0,1,1, -4.275, 10483.751, 422.422, 52820.402 24/12/14,01:16:58,01,07,1, 12.0,1,1, -4.275, 10483.785, 422.425, 52820.425 24/12/14,01:16:58,02,07,1, 12.0,1,1, -4.275, 10483.741, 422.395, 52820.410 24/12/14,01:16:58,03,07,1, 12.0,1,1, -4.275, 10483.777, 422.380, 52820.326 24/12/14,01:16:58,04,07,1, 12.0,1,1, -4.275, 10483.770, 422.396, 52820.323 24/12/14,01:16:58,05,07,1, 12.0,1,1, -4.275, 10483.762, 422.368, 52820.378 24/12/14,01:16:58,06,07,1, 12.0,1,1, -4.275, 10483.764, 422.384, 52820.294 24/12/14,01:16:58,07,07,1, 12.0,1,1, -4.275, 10483.776, 422.373, 52820.362 24/12/14,01:16:58,08,07,1, 12.0,1,1, -4.275, 10483.796, 422.368, 52820.333 24/12/14,01:16:58,09,07,1, 12.0,1,1, -4.275, 10483.752, 422.399, 52820.348 24/12/14,01:16:58,10,07,1, 12.0,1,1, -4.275, 10483.765, 422.404, 52820.219 24/12/14,01:16:58,11,07,1, 12.0,1,1, -4.275, 10483.767, 422.406, 52820.423 24/12/14,01:16:58,12,07,1, 12.0,1,1, -4.275, 10483.751, 422.421, 52820.490 24/12/14,01:16:58,13,07,1, 12.0,1,1, -4.275, 10483.768, 422.398, 52820.266 24/12/14,01:16:58,14,07,1, 12.0,1,1, -4.275, 10483.781, 422.397, 52820.356 24/12/14,01:16:58,15,07,1, 12.0,1,1, -4.275, 10483.761, 422.391, 52820.378 24/12/14,01:16:58,16,07,1, 12.0,1,1, -4.275, 10483.783, 422.392, 52820.414 24/12/14,01:16:58,17,07,1, 12.0,1,1, -4.275, 10483.767, 422.402, 52820.336 24/12/14,01:16:58,18,07,1, 12.0,1,1, -4.275, 10483.767, 422.415, 52820.382 24/12/14,01:16:58,19,07,1, 12.0,1,1, -4.275, 10483.767, 422.399, 52820.437 24/12/14,01:16:59,00,07,1, 11.9,1,1, -4.277, 10483.760, 422.399, 52820.437 24/12/14,01:16:59,01,07,1, 11.9,1,1, -4.277, 10483.747, 422.380, 52820.380 24/12/14,01:16:59,02,07,1, 11.9,1,1, -4.277, 10483.772, 422.391, 52820.347 24/12/14,01:16:59,03,07,1, 11.9,1,1, -4.277, 10483.774, 422.421, 52820.455 24/12/14,01:16:59,04,07,1, 11.9,1,1, -4.277, 10483.761, 422.401, 52820.343 24/12/14,01:16:59,05,07,1, 11.9,1,1, -4.277, 10483.765, 422.399, 52820.376 24/12/14,01:16:59,06,07,1, 11.9,1,1, -4.277, 10483.776, 422.377, 52820.367 24/12/14,01:16:59,07,07,1, 11.9,1,1, -4.277, 10483.748, 422.409, 52820.367 24/12/14,01:16:59,08,07,1, 11.9,1,1, -4.277, 10483.752, 422.376, 52820.407 24/12/14,01:16:59,09,07,1, 11.9,1,1, -4.277, 10483.738, 422.370, 52820.385 24/12/14,01:16:59,10,07,1, 11.9,1,1, -4.277, 10483.776, 422.384, 52820.378 24/12/14,01:16:59,11,07,1, 11.9,1,1, -4.277, 10483.759, 422.389, 52820.369 24/12/14,01:16:59,12,07,1, 11.9,1,1, -4.277, 10483.790, 422.399, 52820.335 24/12/14,01:16:59,13,07,1, 11.9,1,1, -4.277, 10483.785, 422.410, 52820.433 24/12/14,01:16:59,14,07,1, 11.9,1,1, -4.277, 10483.754, 422.388, 52820.377 24/12/14,01:16:59,15,07,1, 11.9,1,1, -4.277, 10483.780, 422.402, 52820.344 24/12/14,01:16:59,16,07,1, 11.9,1,1, -4.277, 10483.774, 422.407, 52820.354 24/12/14,01:16:59,17,07,1, 11.9,1,1, -4.277, 10483.743, 422.395, 52820.384 24/12/14,01:16:59,18,07,1, 11.9,1,1, -4.277, 10483.759, 422.394, 52820.453 24/12/14,01:16:59,19,07,1, 11.9,1,1, -4.277, 10483.770, 422.412, 52820.341 24/12/14,01:17:00,00,06,1, 11.9,1,1, -4.273, 10483.768, 422.412, 52820.341 24/12/14,01:17:00,01,06,1, 11.9,1,1, -4.273, 10483.784, 422.401, 52820.270 24/12/14,01:17:00,02,06,1, 11.9,1,1, -4.273, 10483.752, 422.421, 52820.376 24/12/14,01:17:00,03,06,1, 11.9,1,1, -4.273, 10483.797, 422.386, 52820.331 24/12/14,01:17:00,04,06,1, 11.9,1,1, -4.273, 10483.801, 422.414, 52820.373 24/12/14,01:17:00,05,06,1, 11.9,1,1, -4.273, 10483.786, 422.406, 52820.336 24/12/14,01:17:00,06,06,1, 11.9,1,1, -4.273, 10483.802, 422.391, 52820.369 24/12/14,01:17:00,07,06,1, 11.9,1,1, -4.273, 10483.788, 422.401, 52820.374 24/12/14,01:17:00,08,06,1, 11.9,1,1, -4.273, 10483.786, 422.441, 52820.431 24/12/14,01:17:00,09,06,1, 11.9,1,1, -4.273, 10483.791, 422.401, 52820.357 24/12/14,01:17:00,10,06,1, 11.9,1,1, -4.273, 10483.773, 422.391, 52820.277 24/12/14,01:17:00,11,06,1, 11.9,1,1, -4.273, 10483.811, 422.401, 52820.430 24/12/14,01:17:00,12,06,1, 11.9,1,1, -4.273, 10483.779, 422.401, 52820.415 24/12/14,01:17:00,13,06,1, 11.9,1,1, -4.273, 10483.777, 422.410, 52820.351 24/12/14,01:17:00,14,06,1, 11.9,1,1, -4.273, 10483.799, 422.376, 52820.353 24/12/14,01:17:00,15,06,1, 11.9,1,1, -4.273, 10483.770, 422.410, 52820.412 24/12/14,01:17:00,16,06,1, 11.9,1,1, -4.273, 10483.806, 422.394, 52820.418 24/12/14,01:17:00,17,06,1, 11.9,1,1, -4.273, 10483.808, 422.432, 52820.400 24/12/14,01:17:00,18,06,1, 11.9,1,1, -4.273, 10483.790, 422.410, 52820.409 24/12/14,01:17:00,19,06,1, 11.9,1,1, -4.273, 10483.787, 422.395, 52820.428 24/12/14,01:17:01,00,07,1, 11.9,1,1, -4.270, 10483.785, 422.395, 52820.428 24/12/14,01:17:01,01,07,1, 11.9,1,1, -4.270, 10483.812, 422.374, 52820.365 24/12/14,01:17:01,02,07,1, 11.9,1,1, -4.270, 10483.799, 422.403, 52820.426 24/12/14,01:17:01,03,07,1, 11.9,1,1, -4.270, 10483.805, 422.389, 52820.417 24/12/14,01:17:01,04,07,1, 11.9,1,1, -4.270, 10483.822, 422.403, 52820.355 24/12/14,01:17:01,05,07,1, 11.9,1,1, -4.270, 10483.799, 422.384, 52820.380 24/12/14,01:17:01,06,07,1, 11.9,1,1, -4.270, 10483.787, 422.385, 52820.380 24/12/14,01:17:01,07,07,1, 11.9,1,1, -4.270, 10483.807, 422.387, 52820.421 24/12/14,01:17:01,08,07,1, 11.9,1,1, -4.270, 10483.802, 422.411, 52820.370 24/12/14,01:17:01,09,07,1, 11.9,1,1, -4.270, 10483.812, 422.368, 52820.360 24/12/14,01:17:01,10,07,1, 11.9,1,1, -4.270, 10483.808, 422.394, 52820.399 24/12/14,01:17:01,11,07,1, 11.9,1,1, -4.270, 10483.791, 422.411, 52820.414 24/12/14,01:17:01,12,07,1, 11.9,1,1, -4.270, 10483.797, 422.400, 52820.355 24/12/14,01:17:01,13,07,1, 11.9,1,1, -4.270, 10483.815, 422.392, 52820.366 24/12/14,01:17:01,14,07,1, 11.9,1,1, -4.270, 10483.796, 422.390, 52820.446 24/12/14,01:17:01,15,07,1, 11.9,1,1, -4.270, 10483.828, 422.377, 52820.367 24/12/14,01:17:01,16,07,1, 11.9,1,1, -4.270, 10483.802, 422.388, 52820.376 24/12/14,01:17:01,17,07,1, 11.9,1,1, -4.270, 10483.817, 422.386, 52820.383 24/12/14,01:17:01,18,07,1, 11.9,1,1, -4.270, 10483.809, 422.370, 52820.341 24/12/14,01:17:01,19,07,1, 11.9,1,1, -4.270, 10483.810, 422.385, 52820.434 24/12/14,01:17:02,00,07,1, 11.9,1,1, -4.268, 10483.810, 422.385, 52820.434 24/12/14,01:17:02,01,07,1, 11.9,1,1, -4.268, 10483.799, 422.397, 52820.419 24/12/14,01:17:02,02,07,1, 11.9,1,1, -4.268, 10483.819, 422.386, 52820.360 24/12/14,01:17:02,03,07,1, 11.9,1,1, -4.268, 10483.789, 422.389, 52820.443 24/12/14,01:17:02,04,07,1, 11.9,1,1, -4.268, 10483.814, 422.394, 52820.441 24/12/14,01:17:02,05,07,1, 11.9,1,1, -4.268, 10483.820, 422.409, 52820.471 24/12/14,01:17:02,06,07,1, 11.9,1,1, -4.268, 10483.791, 422.381, 52820.403 24/12/14,01:17:02,07,07,1, 11.9,1,1, -4.268, 10483.793, 422.398, 52820.438 24/12/14,01:17:02,08,07,1, 11.9,1,1, -4.268, 10483.817, 422.397, 52820.398 24/12/14,01:17:02,09,07,1, 11.9,1,1, -4.268, 10483.812, 422.382, 52820.442 24/12/14,01:17:02,10,07,1, 11.9,1,1, -4.268, 10483.804, 422.432, 52820.429 24/12/14,01:17:02,11,07,1, 11.9,1,1, -4.268, 10483.809, 422.412, 52820.421 24/12/14,01:17:02,12,07,1, 11.9,1,1, -4.268, 10483.815, 422.405, 52820.383 24/12/14,01:17:02,13,07,1, 11.9,1,1, -4.268, 10483.810, 422.390, 52820.433 24/12/14,01:17:02,14,07,1, 11.9,1,1, -4.268, 10483.817, 422.396, 52820.457 24/12/14,01:17:02,15,07,1, 11.9,1,1, -4.268, 10483.821, 422.400, 52820.388 24/12/14,01:17:02,16,07,1, 11.9,1,1, -4.268, 10483.805, 422.424, 52820.430 24/12/14,01:17:02,17,07,1, 11.9,1,1, -4.268, 10483.821, 422.402, 52820.452 24/12/14,01:17:02,18,07,1, 11.9,1,1, -4.268, 10483.813, 422.400, 52820.456 24/12/14,01:17:02,19,07,1, 11.9,1,1, -4.268, 10483.831, 422.393, 52820.441 24/12/14,01:17:03,00,06,1, 11.9,1,1, -4.271, 10483.826, 422.393, 52820.441 24/12/14,01:17:03,01,06,1, 11.9,1,1, -4.271, 10483.829, 422.402, 52820.382 24/12/14,01:17:03,02,06,1, 11.9,1,1, -4.271, 10483.830, 422.383, 52820.428 24/12/14,01:17:03,03,06,1, 11.9,1,1, -4.271, 10483.819, 422.404, 52820.390 24/12/14,01:17:03,04,06,1, 11.9,1,1, -4.271, 10483.825, 422.386, 52820.381 24/12/14,01:17:03,05,06,1, 11.9,1,1, -4.271, 10483.820, 422.417, 52820.371 24/12/14,01:17:03,06,06,1, 11.9,1,1, -4.271, 10483.800, 422.402, 52820.495 24/12/14,01:17:03,07,06,1, 11.9,1,1, -4.271, 10483.834, 422.386, 52820.455 24/12/14,01:17:03,08,06,1, 11.9,1,1, -4.271, 10483.802, 422.394, 52820.393 24/12/14,01:17:03,09,06,1, 11.9,1,1, -4.271, 10483.805, 422.404, 52820.475 24/12/14,01:17:03,10,06,1, 11.9,1,1, -4.271, 10483.815, 422.413, 52820.473 24/12/14,01:17:03,11,06,1, 11.9,1,1, -4.271, 10483.805, 422.387, 52820.408 24/12/14,01:17:03,12,06,1, 11.9,1,1, -4.271, 10483.796, 422.386, 52820.426 24/12/14,01:17:03,13,06,1, 11.9,1,1, -4.271, 10483.803, 422.390, 52820.372 24/12/14,01:17:03,14,06,1, 11.9,1,1, -4.271, 10483.819, 422.380, 52820.432 24/12/14,01:17:03,15,06,1, 11.9,1,1, -4.271, 10483.808, 422.404, 52820.403 24/12/14,01:17:03,16,06,1, 11.9,1,1, -4.271, 10483.819, 422.401, 52820.366 24/12/14,01:17:03,17,06,1, 11.9,1,1, -4.271, 10483.815, 422.378, 52820.332 24/12/14,01:17:03,18,06,1, 11.9,1,1, -4.271, 10483.784, 422.380, 52820.407 24/12/14,01:17:03,19,06,1, 11.9,1,1, -4.271, 10483.867, 422.375, 52820.396 24/12/14,01:17:04,00,06,1, 11.9,1,1, -4.268, 10483.860, 422.375, 52820.396 24/12/14,01:17:04,01,06,1, 11.9,1,1, -4.268, 10483.801, 422.383, 52820.446 24/12/14,01:17:04,02,06,1, 11.9,1,1, -4.268, 10483.819, 422.382, 52820.475 24/12/14,01:17:04,03,06,1, 11.9,1,1, -4.268, 10483.821, 422.379, 52820.414 24/12/14,01:17:04,04,06,1, 11.9,1,1, -4.268, 10483.814, 422.392, 52820.392 24/12/14,01:17:04,05,06,1, 11.9,1,1, -4.268, 10483.810, 422.402, 52820.414 24/12/14,01:17:04,06,06,1, 11.9,1,1, -4.268, 10483.813, 422.375, 52820.392 24/12/14,01:17:04,07,06,1, 11.9,1,1, -4.268, 10483.817, 422.409, 52820.434 24/12/14,01:17:04,08,06,1, 11.9,1,1, -4.268, 10483.826, 422.377, 52820.441 24/12/14,01:17:04,09,06,1, 11.9,1,1, -4.268, 10483.835, 422.373, 52820.441 24/12/14,01:17:04,10,06,1, 11.9,1,1, -4.268, 10483.815, 422.377, 52820.409 24/12/14,01:17:04,11,06,1, 11.9,1,1, -4.268, 10483.858, 422.380, 52820.397 24/12/14,01:17:04,12,06,1, 11.9,1,1, -4.268, 10483.837, 422.378, 52820.293 24/12/14,01:17:04,13,06,1, 11.9,1,1, -4.268, 10483.822, 422.381, 52820.411 24/12/14,01:17:04,14,06,1, 11.9,1,1, -4.268, 10483.837, 422.385, 52820.465 24/12/14,01:17:04,15,06,1, 11.9,1,1, -4.268, 10483.833, 422.342, 52820.371 24/12/14,01:17:04,16,06,1, 11.9,1,1, -4.268, 10483.803, 422.363, 52820.428 24/12/14,01:17:04,17,06,1, 11.9,1,1, -4.268, 10483.851, 422.362, 52820.333 24/12/14,01:17:04,18,06,1, 11.9,1,1, -4.268, 10483.847, 422.382, 52820.357 24/12/14,01:17:04,19,06,1, 11.9,1,1, -4.268, 10483.843, 422.384, 52820.397 24/12/14,01:17:05,00,06,1, 12.0,1,1, -4.268, 10483.835, 422.384, 52820.397 24/12/14,01:17:05,01,06,1, 12.0,1,1, -4.268, 10483.814, 422.382, 52820.324 24/12/14,01:17:05,02,06,1, 12.0,1,1, -4.268, 10483.834, 422.387, 52820.459 24/12/14,01:17:05,03,06,1, 12.0,1,1, -4.268, 10483.816, 422.374, 52820.312 24/12/14,01:17:05,04,06,1, 12.0,1,1, -4.268, 10483.845, 422.386, 52820.320 24/12/14,01:17:05,05,06,1, 12.0,1,1, -4.268, 10483.817, 422.386, 52820.424 24/12/14,01:17:05,06,06,1, 12.0,1,1, -4.268, 10483.889, 422.394, 52820.470 24/12/14,01:17:05,07,06,1, 12.0,1,1, -4.268, 10483.802, 422.404, 52820.330 24/12/14,01:17:05,08,06,1, 12.0,1,1, -4.268, 10483.821, 422.376, 52820.437 24/12/14,01:17:05,09,06,1, 12.0,1,1, -4.268, 10483.859, 422.392, 52820.386 24/12/14,01:17:05,10,06,1, 12.0,1,1, -4.268, 10483.821, 422.396, 52820.363 24/12/14,01:17:05,11,06,1, 12.0,1,1, -4.268, 10483.824, 422.350, 52820.380 24/12/14,01:17:05,12,06,1, 12.0,1,1, -4.268, 10483.846, 422.374, 52820.321 24/12/14,01:17:05,13,06,1, 12.0,1,1, -4.268, 10483.868, 422.368, 52820.332 24/12/14,01:17:05,14,06,1, 12.0,1,1, -4.268, 10483.843, 422.368, 52820.385 24/12/14,01:17:05,15,06,1, 12.0,1,1, -4.268, 10483.884, 422.386, 52820.350 24/12/14,01:17:05,16,06,1, 12.0,1,1, -4.268, 10483.821, 422.384, 52820.339 24/12/14,01:17:05,17,06,1, 12.0,1,1, -4.268, 10483.861, 422.361, 52820.346 24/12/14,01:17:05,18,06,1, 12.0,1,1, -4.268, 10483.881, 422.384, 52820.365 24/12/14,01:17:05,19,06,1, 12.0,1,1, -4.268, 10483.847, 422.379, 52820.352 24/12/14,01:17:06,00,07,1, 12.0,1,1, -4.276, 10483.843, 422.379, 52820.352 24/12/14,01:17:06,01,07,1, 12.0,1,1, -4.276, 10483.865, 422.336, 52820.305 24/12/14,01:17:06,02,07,1, 12.0,1,1, -4.276, 10483.849, 422.388, 52820.399 24/12/14,01:17:06,03,07,1, 12.0,1,1, -4.276, 10483.848, 422.363, 52820.370 24/12/14,01:17:06,04,07,1, 12.0,1,1, -4.276, 10483.869, 422.365, 52820.391 24/12/14,01:17:06,05,07,1, 12.0,1,1, -4.276, 10483.845, 422.371, 52820.359 24/12/14,01:17:06,06,07,1, 12.0,1,1, -4.276, 10483.851, 422.358, 52820.326 24/12/14,01:17:06,07,07,1, 12.0,1,1, -4.276, 10483.891, 422.375, 52820.350 24/12/14,01:17:06,08,07,1, 12.0,1,1, -4.276, 10483.842, 422.375, 52820.312 24/12/14,01:17:06,09,07,1, 12.0,1,1, -4.276, 10483.868, 422.352, 52820.337 24/12/14,01:17:06,10,07,1, 12.0,1,1, -4.276, 10483.872, 422.359, 52820.340 24/12/14,01:17:06,11,07,1, 12.0,1,1, -4.276, 10483.879, 422.377, 52820.357 24/12/14,01:17:06,12,07,1, 12.0,1,1, -4.276, 10483.841, 422.369, 52820.395 24/12/14,01:17:06,13,07,1, 12.0,1,1, -4.276, 10483.862, 422.378, 52820.332 24/12/14,01:17:06,14,07,1, 12.0,1,1, -4.276, 10483.877, 422.357, 52820.343 24/12/14,01:17:06,15,07,1, 12.0,1,1, -4.276, 10483.854, 422.373, 52820.354 24/12/14,01:17:06,16,07,1, 12.0,1,1, -4.276, 10483.853, 422.365, 52820.309 24/12/14,01:17:06,17,07,1, 12.0,1,1, -4.276, 10483.867, 422.360, 52820.353 24/12/14,01:17:06,18,07,1, 12.0,1,1, -4.276, 10483.881, 422.358, 52820.362 24/12/14,01:17:06,19,07,1, 12.0,1,1, -4.276, 10483.873, 422.371, 52820.423 24/12/14,01:17:07,00,07,1, 11.9,1,1, -4.272, 10483.868, 422.371, 52820.423 24/12/14,01:17:07,01,07,1, 11.9,1,1, -4.272, 10483.855, 422.384, 52820.437 24/12/14,01:17:07,02,07,1, 11.9,1,1, -4.272, 10483.870, 422.373, 52820.357 24/12/14,01:17:07,03,07,1, 11.9,1,1, -4.272, 10483.885, 422.362, 52820.401 24/12/14,01:17:07,04,07,1, 11.9,1,1, -4.272, 10483.879, 422.357, 52820.373 24/12/14,01:17:07,05,07,1, 11.9,1,1, -4.272, 10483.847, 422.357, 52820.336 24/12/14,01:17:07,06,07,1, 11.9,1,1, -4.272, 10483.848, 422.354, 52820.336 24/12/14,01:17:07,07,07,1, 11.9,1,1, -4.272, 10483.856, 422.363, 52820.362 24/12/14,01:17:07,08,07,1, 11.9,1,1, -4.272, 10483.879, 422.368, 52820.337 24/12/14,01:17:07,09,07,1, 11.9,1,1, -4.272, 10483.868, 422.364, 52820.409 24/12/14,01:17:07,10,07,1, 11.9,1,1, -4.272, 10483.864, 422.356, 52820.413 24/12/14,01:17:07,11,07,1, 11.9,1,1, -4.272, 10483.855, 422.355, 52820.343 24/12/14,01:17:07,12,07,1, 11.9,1,1, -4.272, 10483.857, 422.366, 52820.400 24/12/14,01:17:07,13,07,1, 11.9,1,1, -4.272, 10483.863, 422.383, 52820.412 24/12/14,01:17:07,14,07,1, 11.9,1,1, -4.272, 10483.871, 422.389, 52820.410 24/12/14,01:17:07,15,07,1, 11.9,1,1, -4.272, 10483.856, 422.383, 52820.404 24/12/14,01:17:07,16,07,1, 11.9,1,1, -4.272, 10483.897, 422.403, 52820.370 24/12/14,01:17:07,17,07,1, 11.9,1,1, -4.272, 10483.872, 422.386, 52820.429 24/12/14,01:17:07,18,07,1, 11.9,1,1, -4.272, 10483.877, 422.357, 52820.313 24/12/14,01:17:07,19,07,1, 11.9,1,1, -4.272, 10483.866, 422.383, 52820.454 24/12/14,01:17:08,00,07,1, 11.9,1,1, -4.270, 10483.860, 422.383, 52820.454 24/12/14,01:17:08,01,07,1, 11.9,1,1, -4.270, 10483.833, 422.356, 52820.431 24/12/14,01:17:08,02,07,1, 11.9,1,1, -4.270, 10483.844, 422.352, 52820.451 24/12/14,01:17:08,03,07,1, 11.9,1,1, -4.270, 10483.861, 422.363, 52820.417 24/12/14,01:17:08,04,07,1, 11.9,1,1, -4.270, 10483.880, 422.350, 52820.388 24/12/14,01:17:08,05,07,1, 11.9,1,1, -4.270, 10483.850, 422.374, 52820.491 24/12/14,01:17:08,06,07,1, 11.9,1,1, -4.270, 10483.864, 422.352, 52820.405 24/12/14,01:17:08,07,07,1, 11.9,1,1, -4.270, 10483.891, 422.359, 52820.484 24/12/14,01:17:08,08,07,1, 11.9,1,1, -4.270, 10483.855, 422.351, 52820.401 24/12/14,01:17:08,09,07,1, 11.9,1,1, -4.270, 10483.868, 422.379, 52820.486 24/12/14,01:17:08,10,07,1, 11.9,1,1, -4.270, 10483.853, 422.364, 52820.519 24/12/14,01:17:08,11,07,1, 11.9,1,1, -4.270, 10483.848, 422.365, 52820.493 24/12/14,01:17:08,12,07,1, 11.9,1,1, -4.270, 10483.868, 422.356, 52820.363 24/12/14,01:17:08,13,07,1, 11.9,1,1, -4.270, 10483.873, 422.351, 52820.401 24/12/14,01:17:08,14,07,1, 11.9,1,1, -4.270, 10483.870, 422.373, 52820.375 24/12/14,01:17:08,15,07,1, 11.9,1,1, -4.270, 10483.896, 422.355, 52820.393 24/12/14,01:17:08,16,07,1, 11.9,1,1, -4.270, 10483.875, 422.358, 52820.394 24/12/14,01:17:08,17,07,1, 11.9,1,1, -4.270, 10483.856, 422.366, 52820.402 24/12/14,01:17:08,18,07,1, 11.9,1,1, -4.270, 10483.870, 422.333, 52820.292 24/12/14,01:17:08,19,07,1, 11.9,1,1, -4.270, 10483.859, 422.348, 52820.120 24/12/14,01:17:09,00,07,1, 11.9,1,1, -4.270, 10483.851, 422.348, 52820.120 24/12/14,01:17:09,01,07,1, 11.9,1,1, -4.270, 10483.882, 422.350, 52820.344 24/12/14,01:17:09,02,07,1, 11.9,1,1, -4.270, 10483.870, 422.341, 52820.342 24/12/14,01:17:09,03,07,1, 11.9,1,1, -4.270, 10483.852, 422.339, 52820.401 24/12/14,01:17:09,04,07,1, 11.9,1,1, -4.270, 10483.867, 422.355, 52820.385 24/12/14,01:17:09,05,07,1, 11.9,1,1, -4.270, 10483.887, 422.359, 52820.414 24/12/14,01:17:09,06,07,1, 11.9,1,1, -4.270, 10483.883, 422.343, 52820.396 24/12/14,01:17:09,07,07,1, 11.9,1,1, -4.270, 10483.875, 422.358, 52820.379 24/12/14,01:17:09,08,07,1, 11.9,1,1, -4.270, 10483.882, 422.330, 52820.429 24/12/14,01:17:09,09,07,1, 11.9,1,1, -4.270, 10483.878, 422.348, 52820.421 24/12/14,01:17:09,10,07,1, 11.9,1,1, -4.270, 10483.888, 422.344, 52820.350 24/12/14,01:17:09,11,07,1, 11.9,1,1, -4.270, 10483.896, 422.335, 52820.428 24/12/14,01:17:09,12,07,1, 11.9,1,1, -4.270, 10483.875, 422.345, 52820.440 24/12/14,01:17:09,13,07,1, 11.9,1,1, -4.270, 10483.890, 422.317, 52820.466 24/12/14,01:17:09,14,07,1, 11.9,1,1, -4.270, 10483.888, 422.332, 52820.362 24/12/14,01:17:09,15,07,1, 11.9,1,1, -4.270, 10483.886, 422.328, 52820.386 24/12/14,01:17:09,16,07,1, 11.9,1,1, -4.270, 10483.891, 422.308, 52820.423 24/12/14,01:17:09,17,07,1, 11.9,1,1, -4.270, 10483.901, 422.310, 52820.358 24/12/14,01:17:09,18,07,1, 11.9,1,1, -4.270, 10483.917, 422.326, 52820.375 24/12/14,01:17:09,19,07,1, 11.9,1,1, -4.270, 10483.914, 422.295, 52820.402 24/12/14,01:17:10,00,07,1, 11.9,1,1, -4.266, 10483.910, 422.295, 52820.402 24/12/14,01:17:10,01,07,1, 11.9,1,1, -4.266, 10483.885, 422.313, 52820.421 24/12/14,01:17:10,02,07,1, 11.9,1,1, -4.266, 10483.901, 422.334, 52820.392 24/12/14,01:17:10,03,07,1, 11.9,1,1, -4.266, 10483.897, 422.313, 52820.346 24/12/14,01:17:10,04,07,1, 11.9,1,1, -4.266, 10483.915, 422.326, 52820.362 24/12/14,01:17:10,05,07,1, 11.9,1,1, -4.266, 10483.923, 422.333, 52820.401 24/12/14,01:17:10,06,07,1, 11.9,1,1, -4.266, 10483.899, 422.337, 52820.448 24/12/14,01:17:10,07,07,1, 11.9,1,1, -4.266, 10483.908, 422.323, 52820.304 24/12/14,01:17:10,08,07,1, 11.9,1,1, -4.266, 10483.881, 422.295, 52820.368 24/12/14,01:17:10,09,07,1, 11.9,1,1, -4.266, 10483.902, 422.340, 52820.379 24/12/14,01:17:10,10,07,1, 11.9,1,1, -4.266, 10483.917, 422.315, 52820.383 24/12/14,01:17:10,11,07,1, 11.9,1,1, -4.266, 10483.919, 422.321, 52820.319 24/12/14,01:17:10,12,07,1, 11.9,1,1, -4.266, 10483.934, 422.305, 52820.342 24/12/14,01:17:10,13,07,1, 11.9,1,1, -4.266, 10483.904, 422.293, 52820.336 24/12/14,01:17:10,14,07,1, 11.9,1,1, -4.266, 10483.931, 422.287, 52820.325 24/12/14,01:17:10,15,07,1, 11.9,1,1, -4.266, 10483.936, 422.296, 52820.350 24/12/14,01:17:10,16,07,1, 11.9,1,1, -4.266, 10483.925, 422.297, 52820.301 24/12/14,01:17:10,17,07,1, 11.9,1,1, -4.266, 10483.946, 422.324, 52820.404 24/12/14,01:17:10,18,07,1, 11.9,1,1, -4.266, 10483.911, 422.305, 52820.290 24/12/14,01:17:10,19,07,1, 11.9,1,1, -4.266, 10483.899, 422.320, 52820.357 24/12/14,01:17:11,00,08,1, 12.0,1,1, -4.268, 10483.893, 422.320, 52820.357 24/12/14,01:17:11,01,08,1, 12.0,1,1, -4.268, 10483.923, 422.316, 52820.326 24/12/14,01:17:11,02,08,1, 12.0,1,1, -4.268, 10483.935, 422.286, 52820.394 24/12/14,01:17:11,03,08,1, 12.0,1,1, -4.268, 10483.934, 422.325, 52820.410 24/12/14,01:17:11,04,08,1, 12.0,1,1, -4.268, 10483.903, 422.292, 52820.345 24/12/14,01:17:11,05,08,1, 12.0,1,1, -4.268, 10483.902, 422.306, 52820.390 24/12/14,01:17:11,06,08,1, 12.0,1,1, -4.268, 10483.913, 422.332, 52820.444 24/12/14,01:17:11,07,08,1, 12.0,1,1, -4.268, 10483.918, 422.313, 52820.382 24/12/14,01:17:11,08,08,1, 12.0,1,1, -4.268, 10483.912, 422.307, 52820.361 24/12/14,01:17:11,09,08,1, 12.0,1,1, -4.268, 10483.929, 422.300, 52820.401 24/12/14,01:17:11,10,08,1, 12.0,1,1, -4.268, 10483.913, 422.319, 52820.404 24/12/14,01:17:11,11,08,1, 12.0,1,1, -4.268, 10483.910, 422.324, 52820.410 24/12/14,01:17:11,12,08,1, 12.0,1,1, -4.268, 10483.925, 422.315, 52820.351 24/12/14,01:17:11,13,08,1, 12.0,1,1, -4.268, 10483.927, 422.324, 52820.388 24/12/14,01:17:11,14,08,1, 12.0,1,1, -4.268, 10483.916, 422.298, 52820.321 24/12/14,01:17:11,15,08,1, 12.0,1,1, -4.268, 10483.903, 422.315, 52820.382 24/12/14,01:17:11,16,08,1, 12.0,1,1, -4.268, 10483.961, 422.313, 52820.399 24/12/14,01:17:11,17,08,1, 12.0,1,1, -4.268, 10483.902, 422.305, 52820.451 24/12/14,01:17:11,18,08,1, 12.0,1,1, -4.268, 10483.928, 422.313, 52820.338 24/12/14,01:17:11,19,08,1, 12.0,1,1, -4.268, 10483.927, 422.325, 52820.344 24/12/14,01:17:12,00,07,1, 11.9,1,1, -4.276, 10483.927, 422.325, 52820.344 24/12/14,01:17:12,01,07,1, 11.9,1,1, -4.276, 10483.942, 422.304, 52820.324 24/12/14,01:17:12,02,07,1, 11.9,1,1, -4.276, 10483.952, 422.311, 52820.425 24/12/14,01:17:12,03,07,1, 11.9,1,1, -4.276, 10483.931, 422.305, 52820.412 24/12/14,01:17:12,04,07,1, 11.9,1,1, -4.276, 10483.943, 422.308, 52820.352 24/12/14,01:17:12,05,07,1, 11.9,1,1, -4.276, 10483.933, 422.306, 52820.353 24/12/14,01:17:12,06,07,1, 11.9,1,1, -4.276, 10483.936, 422.296, 52820.348 24/12/14,01:17:12,07,07,1, 11.9,1,1, -4.276, 10483.944, 422.301, 52820.299 24/12/14,01:17:12,08,07,1, 11.9,1,1, -4.276, 10483.908, 422.293, 52820.385 24/12/14,01:17:12,09,07,1, 11.9,1,1, -4.276, 10483.937, 422.332, 52820.459 24/12/14,01:17:12,10,07,1, 11.9,1,1, -4.276, 10483.946, 422.314, 52820.440 24/12/14,01:17:12,11,07,1, 11.9,1,1, -4.276, 10483.952, 422.322, 52820.343 24/12/14,01:17:12,12,07,1, 11.9,1,1, -4.276, 10483.897, 422.308, 52820.396 24/12/14,01:17:12,13,07,1, 11.9,1,1, -4.276, 10483.925, 422.304, 52820.498 24/12/14,01:17:12,14,07,1, 11.9,1,1, -4.276, 10483.903, 422.316, 52820.418 24/12/14,01:17:12,15,07,1, 11.9,1,1, -4.276, 10483.917, 422.283, 52820.472 24/12/14,01:17:12,16,07,1, 11.9,1,1, -4.276, 10483.971, 422.317, 52820.389 24/12/14,01:17:12,17,07,1, 11.9,1,1, -4.276, 10483.960, 422.318, 52820.376 24/12/14,01:17:12,18,07,1, 11.9,1,1, -4.276, 10483.930, 422.309, 52820.351 24/12/14,01:17:12,19,07,1, 11.9,1,1, -4.276, 10483.936, 422.322, 52820.394 24/12/14,01:17:13,00,08,1, 11.9,1,1, -4.268, 10483.935, 422.322, 52820.394 24/12/14,01:17:13,01,08,1, 11.9,1,1, -4.268, 10483.945, 422.323, 52820.405 24/12/14,01:17:13,02,08,1, 11.9,1,1, -4.268, 10483.939, 422.304, 52820.283 24/12/14,01:17:13,03,08,1, 11.9,1,1, -4.268, 10483.940, 422.292, 52820.401 24/12/14,01:17:13,04,08,1, 11.9,1,1, -4.268, 10483.924, 422.306, 52820.298 24/12/14,01:17:13,05,08,1, 11.9,1,1, -4.268, 10483.943, 422.307, 52820.309 24/12/14,01:17:13,06,08,1, 11.9,1,1, -4.268, 10483.930, 422.320, 52820.351 24/12/14,01:17:13,07,08,1, 11.9,1,1, -4.268, 10483.936, 422.323, 52820.400 24/12/14,01:17:13,08,08,1, 11.9,1,1, -4.268, 10483.932, 422.314, 52820.421 24/12/14,01:17:13,09,08,1, 11.9,1,1, -4.268, 10483.944, 422.303, 52820.362 24/12/14,01:17:13,10,08,1, 11.9,1,1, -4.268, 10483.957, 422.308, 52820.410 24/12/14,01:17:13,11,08,1, 11.9,1,1, -4.268, 10483.919, 422.274, 52820.561 24/12/14,01:17:13,12,08,1, 11.9,1,1, -4.268, 10483.955, 422.302, 52820.324 24/12/14,01:17:13,13,08,1, 11.9,1,1, -4.268, 10483.943, 422.303, 52820.349 24/12/14,01:17:13,14,08,1, 11.9,1,1, -4.268, 10483.923, 422.300, 52820.404 24/12/14,01:17:13,15,08,1, 11.9,1,1, -4.268, 10483.949, 422.292, 52820.378 24/12/14,01:17:13,16,08,1, 11.9,1,1, -4.268, 10483.949, 422.300, 52820.423 24/12/14,01:17:13,17,08,1, 11.9,1,1, -4.268, 10483.970, 422.275, 52820.372 24/12/14,01:17:13,18,08,1, 11.9,1,1, -4.268, 10483.952, 422.303, 52820.350 24/12/14,01:17:13,19,08,1, 11.9,1,1, -4.268, 10483.936, 422.278, 52820.353 24/12/14,01:17:14,00,07,1, 11.9,1,1, -4.269, 10483.935, 422.278, 52820.353 24/12/14,01:17:14,01,07,1, 11.9,1,1, -4.269, 10483.953, 422.269, 52820.360 24/12/14,01:17:14,02,07,1, 11.9,1,1, -4.269, 10483.955, 422.257, 52820.359 24/12/14,01:17:14,03,07,1, 11.9,1,1, -4.269, 10483.950, 422.278, 52820.414 24/12/14,01:17:14,04,07,1, 11.9,1,1, -4.269, 10483.956, 422.261, 52820.296 24/12/14,01:17:14,05,07,1, 11.9,1,1, -4.269, 10483.939, 422.272, 52820.387 24/12/14,01:17:14,06,07,1, 11.9,1,1, -4.269, 10483.945, 422.254, 52820.287 24/12/14,01:17:14,07,07,1, 11.9,1,1, -4.269, 10483.958, 422.277, 52820.395 24/12/14,01:17:14,08,07,1, 11.9,1,1, -4.269, 10483.938, 422.259, 52820.375 24/12/14,01:17:14,09,07,1, 11.9,1,1, -4.269, 10483.950, 422.267, 52820.411 24/12/14,01:17:14,10,07,1, 11.9,1,1, -4.269, 10483.948, 422.271, 52820.369 24/12/14,01:17:14,11,07,1, 11.9,1,1, -4.269, 10483.966, 422.278, 52820.320 24/12/14,01:17:14,12,07,1, 11.9,1,1, -4.269, 10483.955, 422.280, 52820.350 24/12/14,01:17:14,13,07,1, 11.9,1,1, -4.269, 10483.953, 422.299, 52820.414 24/12/14,01:17:14,14,07,1, 11.9,1,1, -4.269, 10483.968, 422.265, 52820.428 24/12/14,01:17:14,15,07,1, 11.9,1,1, -4.269, 10483.961, 422.238, 52820.354 24/12/14,01:17:14,16,07,1, 11.9,1,1, -4.269, 10483.940, 422.271, 52820.373 24/12/14,01:17:14,17,07,1, 11.9,1,1, -4.269, 10483.953, 422.274, 52820.411 24/12/14,01:17:14,18,07,1, 11.9,1,1, -4.269, 10483.954, 422.268, 52820.404 24/12/14,01:17:14,19,07,1, 11.9,1,1, -4.269, 10483.969, 422.261, 52820.372 24/12/14,01:17:15,00,07,1, 11.9,1,1, -4.270, 10483.968, 422.261, 52820.372 24/12/14,01:17:15,01,07,1, 11.9,1,1, -4.270, 10483.957, 422.258, 52820.343 24/12/14,01:17:15,02,07,1, 11.9,1,1, -4.270, 10483.955, 422.292, 52820.332 24/12/14,01:17:15,03,07,1, 11.9,1,1, -4.270, 10483.983, 422.272, 52820.351 24/12/14,01:17:15,04,07,1, 11.9,1,1, -4.270, 10483.922, 422.247, 52820.325 24/12/14,01:17:15,05,07,1, 11.9,1,1, -4.270, 10483.967, 422.286, 52820.453 24/12/14,01:17:15,06,07,1, 11.9,1,1, -4.270, 10483.974, 422.271, 52820.358 24/12/14,01:17:15,07,07,1, 11.9,1,1, -4.270, 10483.946, 422.268, 52820.393 24/12/14,01:17:15,08,07,1, 11.9,1,1, -4.270, 10483.962, 422.264, 52820.381 24/12/14,01:17:15,09,07,1, 11.9,1,1, -4.270, 10483.962, 422.282, 52820.371 24/12/14,01:17:15,10,07,1, 11.9,1,1, -4.270, 10483.964, 422.275, 52820.362 24/12/14,01:17:15,11,07,1, 11.9,1,1, -4.270, 10483.967, 422.255, 52820.370 24/12/14,01:17:15,12,07,1, 11.9,1,1, -4.270, 10483.970, 422.261, 52820.418 24/12/14,01:17:15,13,07,1, 11.9,1,1, -4.270, 10483.963, 422.262, 52820.351 24/12/14,01:17:15,14,07,1, 11.9,1,1, -4.270, 10483.948, 422.262, 52820.363 24/12/14,01:17:15,15,07,1, 11.9,1,1, -4.270, 10483.975, 422.264, 52820.421 24/12/14,01:17:15,16,07,1, 11.9,1,1, -4.270, 10483.993, 422.271, 52820.422 24/12/14,01:17:15,17,07,1, 11.9,1,1, -4.270, 10483.971, 422.238, 52820.315 24/12/14,01:17:15,18,07,1, 11.9,1,1, -4.270, 10484.005, 422.254, 52820.338 24/12/14,01:17:15,19,07,1, 11.9,1,1, -4.270, 10483.982, 422.249, 52820.351 24/12/14,01:17:16,00,07,1, 11.9,1,1, -4.272, 10483.977, 422.249, 52820.351 24/12/14,01:17:16,01,07,1, 11.9,1,1, -4.272, 10483.993, 422.235, 52820.368 24/12/14,01:17:16,02,07,1, 11.9,1,1, -4.272, 10483.969, 422.237, 52820.320 24/12/14,01:17:16,03,07,1, 11.9,1,1, -4.272, 10483.984, 422.265, 52820.301 24/12/14,01:17:16,04,07,1, 11.9,1,1, -4.272, 10483.992, 422.248, 52820.302 24/12/14,01:17:16,05,07,1, 11.9,1,1, -4.272, 10483.983, 422.246, 52820.395 24/12/14,01:17:16,06,07,1, 11.9,1,1, -4.272, 10483.980, 422.258, 52820.328 24/12/14,01:17:16,07,07,1, 11.9,1,1, -4.272, 10483.985, 422.263, 52820.375 24/12/14,01:17:16,08,07,1, 11.9,1,1, -4.272, 10484.002, 422.250, 52820.366 24/12/14,01:17:16,09,07,1, 11.9,1,1, -4.272, 10484.007, 422.250, 52820.329 24/12/14,01:17:16,10,07,1, 11.9,1,1, -4.272, 10483.991, 422.256, 52820.409 24/12/14,01:17:16,11,07,1, 11.9,1,1, -4.272, 10484.002, 422.241, 52820.359 24/12/14,01:17:16,12,07,1, 11.9,1,1, -4.272, 10484.004, 422.264, 52820.346 24/12/14,01:17:16,13,07,1, 11.9,1,1, -4.272, 10484.019, 422.229, 52820.348 24/12/14,01:17:16,14,07,1, 11.9,1,1, -4.272, 10483.998, 422.250, 52820.316 24/12/14,01:17:16,15,07,1, 11.9,1,1, -4.272, 10484.000, 422.258, 52820.430 24/12/14,01:17:16,16,07,1, 11.9,1,1, -4.272, 10484.013, 422.260, 52820.446 24/12/14,01:17:16,17,07,1, 11.9,1,1, -4.272, 10483.997, 422.247, 52820.388 24/12/14,01:17:16,18,07,1, 11.9,1,1, -4.272, 10484.014, 422.224, 52820.338 24/12/14,01:17:16,19,07,1, 11.9,1,1, -4.272, 10484.013, 422.251, 52820.382 24/12/14,01:17:17,00,08,1, 11.9,1,1, -4.270, 10484.010, 422.251, 52820.382 24/12/14,01:17:17,01,08,1, 11.9,1,1, -4.270, 10484.005, 422.232, 52820.365 24/12/14,01:17:17,02,08,1, 11.9,1,1, -4.270, 10484.023, 422.221, 52820.267 24/12/14,01:17:17,03,08,1, 11.9,1,1, -4.270, 10483.998, 422.224, 52820.346 24/12/14,01:17:17,04,08,1, 11.9,1,1, -4.270, 10484.009, 422.232, 52820.314 24/12/14,01:17:17,05,08,1, 11.9,1,1, -4.270, 10484.023, 422.247, 52820.394 24/12/14,01:17:17,06,08,1, 11.9,1,1, -4.270, 10484.025, 422.215, 52820.347 24/12/14,01:17:17,07,08,1, 11.9,1,1, -4.270, 10484.026, 422.237, 52820.358 24/12/14,01:17:17,08,08,1, 11.9,1,1, -4.270, 10484.040, 422.241, 52820.351 24/12/14,01:17:17,09,08,1, 11.9,1,1, -4.270, 10484.067, 422.239, 52820.340 24/12/14,01:17:17,10,08,1, 11.9,1,1, -4.270, 10484.030, 422.239, 52820.314 24/12/14,01:17:17,11,08,1, 11.9,1,1, -4.270, 10484.015, 422.233, 52820.354 24/12/14,01:17:17,12,08,1, 11.9,1,1, -4.270, 10484.030, 422.206, 52820.274 24/12/14,01:17:17,13,08,1, 11.9,1,1, -4.270, 10484.023, 422.259, 52820.335 24/12/14,01:17:17,14,08,1, 11.9,1,1, -4.270, 10484.032, 422.228, 52820.362 24/12/14,01:17:17,15,08,1, 11.9,1,1, -4.270, 10484.030, 422.233, 52820.386 24/12/14,01:17:17,16,08,1, 11.9,1,1, -4.270, 10484.057, 422.226, 52820.315 24/12/14,01:17:17,17,08,1, 11.9,1,1, -4.270, 10484.028, 422.224, 52820.301 24/12/14,01:17:17,18,08,1, 11.9,1,1, -4.270, 10484.055, 422.214, 52820.229 24/12/14,01:17:17,19,08,1, 11.9,1,1, -4.270, 10484.043, 422.241, 52820.260 24/12/14,01:17:18,00,07,1, 11.9,1,1, -4.273, 10484.035, 422.241, 52820.260 24/12/14,01:17:18,01,07,1, 11.9,1,1, -4.273, 10484.028, 422.227, 52820.314 24/12/14,01:17:18,02,07,1, 11.9,1,1, -4.273, 10484.057, 422.254, 52820.423 24/12/14,01:17:18,03,07,1, 11.9,1,1, -4.273, 10484.052, 422.224, 52820.411 24/12/14,01:17:18,04,07,1, 11.9,1,1, -4.273, 10484.059, 422.225, 52820.325 24/12/14,01:17:18,05,07,1, 11.9,1,1, -4.273, 10484.040, 422.240, 52820.313 24/12/14,01:17:18,06,07,1, 11.9,1,1, -4.273, 10484.033, 422.214, 52820.379 24/12/14,01:17:18,07,07,1, 11.9,1,1, -4.273, 10484.045, 422.210, 52820.314 24/12/14,01:17:18,08,07,1, 11.9,1,1, -4.273, 10484.042, 422.234, 52820.380 24/12/14,01:17:18,09,07,1, 11.9,1,1, -4.273, 10484.063, 422.192, 52820.325 24/12/14,01:17:18,10,07,1, 11.9,1,1, -4.273, 10484.048, 422.244, 52820.363 24/12/14,01:17:18,11,07,1, 11.9,1,1, -4.273, 10484.063, 422.216, 52820.354 24/12/14,01:17:18,12,07,1, 11.9,1,1, -4.273, 10484.020, 422.202, 52820.363 24/12/14,01:17:18,13,07,1, 11.9,1,1, -4.273, 10484.039, 422.218, 52820.298 24/12/14,01:17:18,14,07,1, 11.9,1,1, -4.273, 10484.052, 422.210, 52820.368 24/12/14,01:17:18,15,07,1, 11.9,1,1, -4.273, 10484.053, 422.206, 52820.339 24/12/14,01:17:18,16,07,1, 11.9,1,1, -4.273, 10484.056, 422.193, 52820.352 24/12/14,01:17:18,17,07,1, 11.9,1,1, -4.273, 10484.036, 422.184, 52820.339 24/12/14,01:17:18,18,07,1, 11.9,1,1, -4.273, 10484.050, 422.234, 52820.319 24/12/14,01:17:18,19,07,1, 11.9,1,1, -4.273, 10484.073, 422.212, 52820.396 24/12/14,01:17:19,00,07,1, 11.9,1,1, -4.267, 10484.068, 422.212, 52820.396 24/12/14,01:17:19,01,07,1, 11.9,1,1, -4.267, 10484.053, 422.210, 52820.349 24/12/14,01:17:19,02,07,1, 11.9,1,1, -4.267, 10484.064, 422.194, 52820.298 24/12/14,01:17:19,03,07,1, 11.9,1,1, -4.267, 10484.052, 422.224, 52820.293 24/12/14,01:17:19,04,07,1, 11.9,1,1, -4.267, 10484.033, 422.192, 52820.375 24/12/14,01:17:19,05,07,1, 11.9,1,1, -4.267, 10484.063, 422.210, 52820.377 24/12/14,01:17:19,06,07,1, 11.9,1,1, -4.267, 10484.067, 422.206, 52820.305 24/12/14,01:17:19,07,07,1, 11.9,1,1, -4.267, 10484.052, 422.185, 52820.316 24/12/14,01:17:19,08,07,1, 11.9,1,1, -4.267, 10484.063, 422.185, 52820.271 24/12/14,01:17:19,09,07,1, 11.9,1,1, -4.267, 10484.057, 422.182, 52820.316 24/12/14,01:17:19,10,07,1, 11.9,1,1, -4.267, 10484.082, 422.195, 52820.368 24/12/14,01:17:19,11,07,1, 11.9,1,1, -4.267, 10484.059, 422.197, 52820.380 24/12/14,01:17:19,12,07,1, 11.9,1,1, -4.267, 10484.069, 422.192, 52820.443 24/12/14,01:17:19,13,07,1, 11.9,1,1, -4.267, 10484.053, 422.185, 52820.376 24/12/14,01:17:19,14,07,1, 11.9,1,1, -4.267, 10484.082, 422.200, 52820.357 24/12/14,01:17:19,15,07,1, 11.9,1,1, -4.267, 10484.069, 422.181, 52820.410 24/12/14,01:17:19,16,07,1, 11.9,1,1, -4.267, 10484.062, 422.188, 52820.367 24/12/14,01:17:19,17,07,1, 11.9,1,1, -4.267, 10484.062, 422.202, 52820.374 24/12/14,01:17:19,18,07,1, 11.9,1,1, -4.267, 10484.069, 422.190, 52820.412 24/12/14,01:17:19,19,07,1, 11.9,1,1, -4.267, 10484.063, 422.193, 52820.358 24/12/14,01:17:20,00,07,1, 11.9,1,1, -4.268, 10484.060, 422.193, 52820.358 24/12/14,01:17:20,01,07,1, 11.9,1,1, -4.268, 10484.068, 422.193, 52820.276 24/12/14,01:17:20,02,07,1, 11.9,1,1, -4.268, 10484.058, 422.199, 52820.307 24/12/14,01:17:20,03,07,1, 11.9,1,1, -4.268, 10484.037, 422.168, 52820.289 24/12/14,01:17:20,04,07,1, 11.9,1,1, -4.268, 10484.088, 422.206, 52820.421 24/12/14,01:17:20,05,07,1, 11.9,1,1, -4.268, 10484.098, 422.195, 52820.370 24/12/14,01:17:20,06,07,1, 11.9,1,1, -4.268, 10484.086, 422.204, 52820.356 24/12/14,01:17:20,07,07,1, 11.9,1,1, -4.268, 10484.070, 422.192, 52820.282 24/12/14,01:17:20,08,07,1, 11.9,1,1, -4.268, 10484.087, 422.218, 52820.402 24/12/14,01:17:20,09,07,1, 11.9,1,1, -4.268, 10484.062, 422.196, 52820.358 24/12/14,01:17:20,10,07,1, 11.9,1,1, -4.268, 10484.088, 422.183, 52820.371 24/12/14,01:17:20,11,07,1, 11.9,1,1, -4.268, 10484.087, 422.192, 52820.307 24/12/14,01:17:20,12,07,1, 11.9,1,1, -4.268, 10484.070, 422.189, 52820.385 24/12/14,01:17:20,13,07,1, 11.9,1,1, -4.268, 10484.073, 422.181, 52820.289 24/12/14,01:17:20,14,07,1, 11.9,1,1, -4.268, 10484.074, 422.192, 52820.373 24/12/14,01:17:20,15,07,1, 11.9,1,1, -4.268, 10484.088, 422.160, 52820.363 24/12/14,01:17:20,16,07,1, 11.9,1,1, -4.268, 10484.068, 422.180, 52820.289 24/12/14,01:17:20,17,07,1, 11.9,1,1, -4.268, 10484.083, 422.191, 52820.340 24/12/14,01:17:20,18,07,1, 11.9,1,1, -4.268, 10484.087, 422.191, 52820.324 24/12/14,01:17:20,19,07,1, 11.9,1,1, -4.268, 10484.102, 422.191, 52820.280 24/12/14,01:17:21,00,07,1, 11.9,1,1, -4.269, 10484.102, 422.191, 52820.280 24/12/14,01:17:21,01,07,1, 11.9,1,1, -4.269, 10484.101, 422.195, 52820.283 24/12/14,01:17:21,02,07,1, 11.9,1,1, -4.269, 10484.105, 422.188, 52820.268 24/12/14,01:17:21,03,07,1, 11.9,1,1, -4.269, 10484.101, 422.190, 52820.349 24/12/14,01:17:21,04,07,1, 11.9,1,1, -4.269, 10484.097, 422.189, 52820.303 24/12/14,01:17:21,05,07,1, 11.9,1,1, -4.269, 10484.110, 422.188, 52820.327 24/12/14,01:17:21,06,07,1, 11.9,1,1, -4.269, 10484.112, 422.172, 52820.313 24/12/14,01:17:21,07,07,1, 11.9,1,1, -4.269, 10484.085, 422.183, 52820.285 24/12/14,01:17:21,08,07,1, 11.9,1,1, -4.269, 10484.116, 422.179, 52820.309 24/12/14,01:17:21,09,07,1, 11.9,1,1, -4.269, 10484.112, 422.165, 52820.260 24/12/14,01:17:21,10,07,1, 11.9,1,1, -4.269, 10484.078, 422.166, 52820.298 24/12/14,01:17:21,11,07,1, 11.9,1,1, -4.269, 10484.113, 422.202, 52820.327 24/12/14,01:17:21,12,07,1, 11.9,1,1, -4.269, 10484.123, 422.166, 52820.289 24/12/14,01:17:21,13,07,1, 11.9,1,1, -4.269, 10484.113, 422.179, 52820.358 24/12/14,01:17:21,14,07,1, 11.9,1,1, -4.269, 10484.106, 422.181, 52820.380 24/12/14,01:17:21,15,07,1, 11.9,1,1, -4.269, 10484.107, 422.196, 52820.325 24/12/14,01:17:21,16,07,1, 11.9,1,1, -4.269, 10484.118, 422.165, 52820.320 24/12/14,01:17:21,17,07,1, 11.9,1,1, -4.269, 10484.116, 422.175, 52820.362 24/12/14,01:17:21,18,07,1, 11.9,1,1, -4.269, 10484.129, 422.194, 52820.349 24/12/14,01:17:21,19,07,1, 11.9,1,1, -4.269, 10484.136, 422.192, 52820.344 24/12/14,01:17:22,00,08,1, 11.9,1,1, -4.267, 10484.135, 422.192, 52820.344 24/12/14,01:17:22,01,08,1, 11.9,1,1, -4.267, 10484.120, 422.177, 52820.368 24/12/14,01:17:22,02,08,1, 11.9,1,1, -4.267, 10484.111, 422.177, 52820.306 24/12/14,01:17:22,03,08,1, 11.9,1,1, -4.267, 10484.145, 422.189, 52820.341 24/12/14,01:17:22,04,08,1, 11.9,1,1, -4.267, 10484.137, 422.181, 52820.281 24/12/14,01:17:22,05,08,1, 11.9,1,1, -4.267, 10484.133, 422.174, 52820.281 24/12/14,01:17:22,06,08,1, 11.9,1,1, -4.267, 10484.118, 422.146, 52820.290 24/12/14,01:17:22,07,08,1, 11.9,1,1, -4.267, 10484.118, 422.157, 52820.341 24/12/14,01:17:22,08,08,1, 11.9,1,1, -4.267, 10484.123, 422.162, 52820.358 24/12/14,01:17:22,09,08,1, 11.9,1,1, -4.267, 10484.106, 422.188, 52820.388 24/12/14,01:17:22,10,08,1, 11.9,1,1, -4.267, 10484.135, 422.161, 52820.371 24/12/14,01:17:22,11,08,1, 11.9,1,1, -4.267, 10484.130, 422.163, 52820.318 24/12/14,01:17:22,12,08,1, 11.9,1,1, -4.267, 10484.138, 422.161, 52820.304 24/12/14,01:17:22,13,08,1, 11.9,1,1, -4.267, 10484.122, 422.164, 52820.320 24/12/14,01:17:22,14,08,1, 11.9,1,1, -4.267, 10484.121, 422.163, 52820.238 24/12/14,01:17:22,15,08,1, 11.9,1,1, -4.267, 10484.137, 422.151, 52820.273 24/12/14,01:17:22,16,08,1, 11.9,1,1, -4.267, 10484.115, 422.130, 52820.296 24/12/14,01:17:22,17,08,1, 11.9,1,1, -4.267, 10484.138, 422.146, 52820.291 24/12/14,01:17:22,18,08,1, 11.9,1,1, -4.267, 10484.132, 422.164, 52820.341 24/12/14,01:17:22,19,08,1, 11.9,1,1, -4.267, 10484.123, 422.155, 52820.283 24/12/14,01:17:23,00,10,1, 11.9,1,1, -4.267, 10484.118, 422.155, 52820.283 24/12/14,01:17:23,01,10,1, 11.9,1,1, -4.267, 10484.144, 422.173, 52820.377 24/12/14,01:17:23,02,10,1, 11.9,1,1, -4.267, 10484.130, 422.149, 52820.361 24/12/14,01:17:23,03,10,1, 11.9,1,1, -4.267, 10484.139, 422.144, 52820.312 24/12/14,01:17:23,04,10,1, 11.9,1,1, -4.267, 10484.150, 422.168, 52820.349 24/12/14,01:17:23,05,10,1, 11.9,1,1, -4.267, 10484.128, 422.158, 52820.353 24/12/14,01:17:23,06,10,1, 11.9,1,1, -4.267, 10484.143, 422.187, 52820.351 24/12/14,01:17:23,07,10,1, 11.9,1,1, -4.267, 10484.150, 422.161, 52820.336 24/12/14,01:17:23,08,10,1, 11.9,1,1, -4.267, 10484.134, 422.157, 52820.318 24/12/14,01:17:23,09,10,1, 11.9,1,1, -4.267, 10484.118, 422.171, 52820.386 24/12/14,01:17:23,10,10,1, 11.9,1,1, -4.267, 10484.156, 422.161, 52820.289 24/12/14,01:17:23,11,10,1, 11.9,1,1, -4.267, 10484.158, 422.143, 52820.300 24/12/14,01:17:23,12,10,1, 11.9,1,1, -4.267, 10484.139, 422.156, 52820.312 24/12/14,01:17:23,13,10,1, 11.9,1,1, -4.267, 10484.147, 422.158, 52820.312 24/12/14,01:17:23,14,10,1, 11.9,1,1, -4.267, 10484.158, 422.172, 52820.369 24/12/14,01:17:23,15,10,1, 11.9,1,1, -4.267, 10484.145, 422.160, 52820.322 24/12/14,01:17:23,16,10,1, 11.9,1,1, -4.267, 10484.162, 422.154, 52820.278 24/12/14,01:17:23,17,10,1, 11.9,1,1, -4.267, 10484.151, 422.158, 52820.342 24/12/14,01:17:23,18,10,1, 11.9,1,1, -4.267, 10484.156, 422.157, 52820.331 24/12/14,01:17:23,19,10,1, 11.9,1,1, -4.267, 10484.167, 422.170, 52820.238 24/12/14,01:17:24,00,08,1, 12.0,1,1, -4.270, 10484.160, 422.170, 52820.238 24/12/14,01:17:24,01,08,1, 12.0,1,1, -4.270, 10484.170, 422.152, 52820.194 24/12/14,01:17:24,02,08,1, 12.0,1,1, -4.270, 10484.196, 422.147, 52820.267 24/12/14,01:17:24,03,08,1, 12.0,1,1, -4.270, 10484.198, 422.142, 52820.322 24/12/14,01:17:24,04,08,1, 12.0,1,1, -4.270, 10484.184, 422.153, 52820.308 24/12/14,01:17:24,05,08,1, 12.0,1,1, -4.270, 10484.216, 422.152, 52820.347 24/12/14,01:17:24,06,08,1, 12.0,1,1, -4.270, 10484.173, 422.150, 52820.270 24/12/14,01:17:24,07,08,1, 12.0,1,1, -4.270, 10484.178, 422.159, 52820.356 24/12/14,01:17:24,08,08,1, 12.0,1,1, -4.270, 10484.174, 422.149, 52820.290 24/12/14,01:17:24,09,08,1, 12.0,1,1, -4.270, 10484.175, 422.169, 52820.346 24/12/14,01:17:24,10,08,1, 12.0,1,1, -4.270, 10484.186, 422.163, 52820.311 24/12/14,01:17:24,11,08,1, 12.0,1,1, -4.270, 10484.181, 422.172, 52820.311 24/12/14,01:17:24,12,08,1, 12.0,1,1, -4.270, 10484.206, 422.139, 52820.305 24/12/14,01:17:24,13,08,1, 12.0,1,1, -4.270, 10484.188, 422.147, 52820.307 24/12/14,01:17:24,14,08,1, 12.0,1,1, -4.270, 10484.167, 422.134, 52820.316 24/12/14,01:17:24,15,08,1, 12.0,1,1, -4.270, 10484.208, 422.140, 52820.286 24/12/14,01:17:24,16,08,1, 12.0,1,1, -4.270, 10484.181, 422.157, 52820.329 24/12/14,01:17:24,17,08,1, 12.0,1,1, -4.270, 10484.208, 422.146, 52820.330 24/12/14,01:17:24,18,08,1, 12.0,1,1, -4.270, 10484.189, 422.154, 52820.295 24/12/14,01:17:24,19,08,1, 12.0,1,1, -4.270, 10484.207, 422.158, 52820.257 24/12/14,01:17:25,00,07,1, 11.9,1,1, -4.275, 10484.202, 422.158, 52820.257 24/12/14,01:17:25,01,07,1, 11.9,1,1, -4.275, 10484.203, 422.151, 52820.329 24/12/14,01:17:25,02,07,1, 11.9,1,1, -4.275, 10484.211, 422.164, 52820.325 24/12/14,01:17:25,03,07,1, 11.9,1,1, -4.275, 10484.203, 422.132, 52820.300 24/12/14,01:17:25,04,07,1, 11.9,1,1, -4.275, 10484.190, 422.147, 52820.286 24/12/14,01:17:25,05,07,1, 11.9,1,1, -4.275, 10484.194, 422.134, 52820.334 24/12/14,01:17:25,06,07,1, 11.9,1,1, -4.275, 10484.216, 422.139, 52820.340 24/12/14,01:17:25,07,07,1, 11.9,1,1, -4.275, 10484.226, 422.140, 52820.336 24/12/14,01:17:25,08,07,1, 11.9,1,1, -4.275, 10484.184, 422.147, 52820.380 24/12/14,01:17:25,09,07,1, 11.9,1,1, -4.275, 10484.194, 422.153, 52820.370 24/12/14,01:17:25,10,07,1, 11.9,1,1, -4.275, 10484.196, 422.117, 52820.287 24/12/14,01:17:25,11,07,1, 11.9,1,1, -4.275, 10484.216, 422.122, 52820.287 24/12/14,01:17:25,12,07,1, 11.9,1,1, -4.275, 10484.226, 422.115, 52820.310 24/12/14,01:17:25,13,07,1, 11.9,1,1, -4.275, 10484.228, 422.131, 52820.364 24/12/14,01:17:25,14,07,1, 11.9,1,1, -4.275, 10484.228, 422.138, 52820.356 24/12/14,01:17:25,15,07,1, 11.9,1,1, -4.275, 10484.227, 422.133, 52820.331 24/12/14,01:17:25,16,07,1, 11.9,1,1, -4.275, 10484.214, 422.105, 52820.302 24/12/14,01:17:25,17,07,1, 11.9,1,1, -4.275, 10484.206, 422.106, 52820.270 24/12/14,01:17:25,18,07,1, 11.9,1,1, -4.275, 10484.239, 422.121, 52820.355 24/12/14,01:17:25,19,07,1, 11.9,1,1, -4.275, 10484.238, 422.132, 52820.343 24/12/14,01:17:26,00,07,1, 12.0,1,1, -4.271, 10484.235, 422.132, 52820.343 24/12/14,01:17:26,01,07,1, 12.0,1,1, -4.271, 10484.222, 422.090, 52820.249 24/12/14,01:17:26,02,07,1, 12.0,1,1, -4.271, 10484.211, 422.119, 52820.336 24/12/14,01:17:26,03,07,1, 12.0,1,1, -4.271, 10484.201, 422.122, 52820.227 24/12/14,01:17:26,04,07,1, 12.0,1,1, -4.271, 10484.208, 422.137, 52820.322 24/12/14,01:17:26,05,07,1, 12.0,1,1, -4.271, 10484.209, 422.114, 52820.281 24/12/14,01:17:26,06,07,1, 12.0,1,1, -4.271, 10484.230, 422.130, 52820.266 24/12/14,01:17:26,07,07,1, 12.0,1,1, -4.271, 10484.230, 422.108, 52820.296 24/12/14,01:17:26,08,07,1, 12.0,1,1, -4.271, 10484.235, 422.134, 52820.266 24/12/14,01:17:26,09,07,1, 12.0,1,1, -4.271, 10484.232, 422.118, 52820.333 24/12/14,01:17:26,10,07,1, 12.0,1,1, -4.271, 10484.244, 422.125, 52820.319 24/12/14,01:17:26,11,07,1, 12.0,1,1, -4.271, 10484.226, 422.112, 52820.350 24/12/14,01:17:26,12,07,1, 12.0,1,1, -4.271, 10484.228, 422.111, 52820.305 24/12/14,01:17:26,13,07,1, 12.0,1,1, -4.271, 10484.240, 422.109, 52820.267 24/12/14,01:17:26,14,07,1, 12.0,1,1, -4.271, 10484.234, 422.097, 52820.246 24/12/14,01:17:26,15,07,1, 12.0,1,1, -4.271, 10484.260, 422.122, 52820.357 24/12/14,01:17:26,16,07,1, 12.0,1,1, -4.271, 10484.241, 422.108, 52820.358 24/12/14,01:17:26,17,07,1, 12.0,1,1, -4.271, 10484.247, 422.133, 52820.344 24/12/14,01:17:26,18,07,1, 12.0,1,1, -4.271, 10484.254, 422.091, 52820.353 24/12/14,01:17:26,19,07,1, 12.0,1,1, -4.271, 10484.252, 422.110, 52820.317 24/12/14,01:17:27,00,08,1, 12.0,1,1, -4.279, 10484.252, 422.110, 52820.317 24/12/14,01:17:27,01,08,1, 12.0,1,1, -4.279, 10484.252, 422.105, 52820.284 24/12/14,01:17:27,02,08,1, 12.0,1,1, -4.279, 10484.265, 422.110, 52820.316 24/12/14,01:17:27,03,08,1, 12.0,1,1, -4.279, 10484.284, 422.117, 52820.274 24/12/14,01:17:27,04,08,1, 12.0,1,1, -4.279, 10484.244, 422.101, 52820.301 24/12/14,01:17:27,05,08,1, 12.0,1,1, -4.279, 10484.259, 422.112, 52820.341 24/12/14,01:17:27,06,08,1, 12.0,1,1, -4.279, 10484.260, 422.088, 52820.334 24/12/14,01:17:27,07,08,1, 12.0,1,1, -4.279, 10484.239, 422.085, 52820.345 24/12/14,01:17:27,08,08,1, 12.0,1,1, -4.279, 10484.257, 422.081, 52820.244 24/12/14,01:17:27,09,08,1, 12.0,1,1, -4.279, 10484.263, 422.078, 52820.326 24/12/14,01:17:27,10,08,1, 12.0,1,1, -4.279, 10484.261, 422.095, 52820.391 24/12/14,01:17:27,11,08,1, 12.0,1,1, -4.279, 10484.279, 422.081, 52820.273 24/12/14,01:17:27,12,08,1, 12.0,1,1, -4.279, 10484.260, 422.079, 52820.310 24/12/14,01:17:27,13,08,1, 12.0,1,1, -4.279, 10484.287, 422.093, 52820.301 24/12/14,01:17:27,14,08,1, 12.0,1,1, -4.279, 10484.272, 422.090, 52820.251 24/12/14,01:17:27,15,08,1, 12.0,1,1, -4.279, 10484.315, 422.104, 52820.241 24/12/14,01:17:27,16,08,1, 12.0,1,1, -4.279, 10484.293, 422.102, 52820.253 24/12/14,01:17:27,17,08,1, 12.0,1,1, -4.279, 10484.286, 422.120, 52820.320 24/12/14,01:17:27,18,08,1, 12.0,1,1, -4.279, 10484.270, 422.104, 52820.313 24/12/14,01:17:27,19,08,1, 12.0,1,1, -4.279, 10484.287, 422.097, 52820.244 24/12/14,01:17:28,00,08,1, 11.9,1,1, -4.278, 10484.285, 422.097, 52820.244 24/12/14,01:17:28,01,08,1, 11.9,1,1, -4.278, 10484.288, 422.093, 52820.262 24/12/14,01:17:28,02,08,1, 11.9,1,1, -4.278, 10484.306, 422.094, 52820.264 24/12/14,01:17:28,03,08,1, 11.9,1,1, -4.278, 10484.285, 422.111, 52820.236 24/12/14,01:17:28,04,08,1, 11.9,1,1, -4.278, 10484.264, 422.100, 52820.258 24/12/14,01:17:28,05,08,1, 11.9,1,1, -4.278, 10484.311, 422.109, 52820.288 24/12/14,01:17:28,06,08,1, 11.9,1,1, -4.278, 10484.309, 422.104, 52820.260 24/12/14,01:17:28,07,08,1, 11.9,1,1, -4.278, 10484.298, 422.120, 52820.237 24/12/14,01:17:28,08,08,1, 11.9,1,1, -4.278, 10484.324, 422.089, 52820.288 24/12/14,01:17:28,09,08,1, 11.9,1,1, -4.278, 10484.298, 422.116, 52820.317 24/12/14,01:17:28,10,08,1, 11.9,1,1, -4.278, 10484.305, 422.080, 52820.344 24/12/14,01:17:28,11,08,1, 11.9,1,1, -4.278, 10484.328, 422.127, 52820.360 24/12/14,01:17:28,12,08,1, 11.9,1,1, -4.278, 10484.296, 422.080, 52820.294 24/12/14,01:17:28,13,08,1, 11.9,1,1, -4.278, 10484.322, 422.062, 52820.419 24/12/14,01:17:28,14,08,1, 11.9,1,1, -4.278, 10484.339, 422.091, 52820.335 24/12/14,01:17:28,15,08,1, 11.9,1,1, -4.278, 10484.326, 422.101, 52820.229 24/12/14,01:17:28,16,08,1, 11.9,1,1, -4.278, 10484.309, 422.091, 52820.279 24/12/14,01:17:28,17,08,1, 11.9,1,1, -4.278, 10484.320, 422.077, 52820.310 24/12/14,01:17:28,18,08,1, 11.9,1,1, -4.278, 10484.328, 422.070, 52820.297 24/12/14,01:17:28,19,08,1, 11.9,1,1, -4.278, 10484.346, 422.090, 52820.286 24/12/14,01:17:29,00,07,1, 11.9,1,1, -4.270, 10484.344, 422.090, 52820.286 24/12/14,01:17:29,01,07,1, 11.9,1,1, -4.270, 10484.353, 422.115, 52820.410 24/12/14,01:17:29,02,07,1, 11.9,1,1, -4.270, 10484.340, 422.071, 52820.267 24/12/14,01:17:29,03,07,1, 11.9,1,1, -4.270, 10484.330, 422.073, 52820.347 24/12/14,01:17:29,04,07,1, 11.9,1,1, -4.270, 10484.346, 422.056, 52820.291 24/12/14,01:17:29,05,07,1, 11.9,1,1, -4.270, 10484.353, 422.074, 52820.295 24/12/14,01:17:29,06,07,1, 11.9,1,1, -4.270, 10484.335, 422.074, 52820.398 24/12/14,01:17:29,07,07,1, 11.9,1,1, -4.270, 10484.330, 422.076, 52820.329 24/12/14,01:17:29,08,07,1, 11.9,1,1, -4.270, 10484.357, 422.083, 52820.242 24/12/14,01:17:29,09,07,1, 11.9,1,1, -4.270, 10484.350, 422.062, 52820.287 24/12/14,01:17:29,10,07,1, 11.9,1,1, -4.270, 10484.355, 422.096, 52820.313 24/12/14,01:17:29,11,07,1, 11.9,1,1, -4.270, 10484.356, 422.088, 52820.386 24/12/14,01:17:29,12,07,1, 11.9,1,1, -4.270, 10484.341, 422.083, 52820.286 24/12/14,01:17:29,13,07,1, 11.9,1,1, -4.270, 10484.355, 422.074, 52820.291 24/12/14,01:17:29,14,07,1, 11.9,1,1, -4.270, 10484.366, 422.069, 52820.230 24/12/14,01:17:29,15,07,1, 11.9,1,1, -4.270, 10484.353, 422.073, 52820.315 24/12/14,01:17:29,16,07,1, 11.9,1,1, -4.270, 10484.369, 422.064, 52820.289 24/12/14,01:17:29,17,07,1, 11.9,1,1, -4.270, 10484.374, 422.063, 52820.231 24/12/14,01:17:29,18,07,1, 11.9,1,1, -4.270, 10484.379, 422.073, 52820.307 24/12/14,01:17:29,19,07,1, 11.9,1,1, -4.270, 10484.388, 422.063, 52820.332 24/12/14,01:17:30,00,08,1, 11.9,1,1, -4.271, 10484.385, 422.063, 52820.332 24/12/14,01:17:30,01,08,1, 11.9,1,1, -4.271, 10484.384, 422.073, 52820.247 24/12/14,01:17:30,02,08,1, 11.9,1,1, -4.271, 10484.393, 422.066, 52820.329 24/12/14,01:17:30,03,08,1, 11.9,1,1, -4.271, 10484.398, 422.067, 52820.310 24/12/14,01:17:30,04,08,1, 11.9,1,1, -4.271, 10484.369, 422.059, 52820.292 24/12/14,01:17:30,05,08,1, 11.9,1,1, -4.271, 10484.391, 422.051, 52820.229 24/12/14,01:17:30,06,08,1, 11.9,1,1, -4.271, 10484.364, 422.047, 52820.251 24/12/14,01:17:30,07,08,1, 11.9,1,1, -4.271, 10484.394, 422.037, 52820.247 24/12/14,01:17:30,08,08,1, 11.9,1,1, -4.271, 10484.411, 422.061, 52820.175 24/12/14,01:17:30,09,08,1, 11.9,1,1, -4.271, 10484.417, 422.042, 52820.290 24/12/14,01:17:30,10,08,1, 11.9,1,1, -4.271, 10484.410, 422.045, 52820.449 24/12/14,01:17:30,11,08,1, 11.9,1,1, -4.271, 10484.400, 422.028, 52820.224 24/12/14,01:17:30,12,08,1, 11.9,1,1, -4.271, 10484.400, 422.059, 52820.287 24/12/14,01:17:30,13,08,1, 11.9,1,1, -4.271, 10484.408, 422.041, 52820.292 24/12/14,01:17:30,14,08,1, 11.9,1,1, -4.271, 10484.393, 422.060, 52820.331 24/12/14,01:17:30,15,08,1, 11.9,1,1, -4.271, 10484.413, 422.032, 52820.287 24/12/14,01:17:30,16,08,1, 11.9,1,1, -4.271, 10484.427, 422.039, 52820.362 24/12/14,01:17:30,17,08,1, 11.9,1,1, -4.271, 10484.429, 422.040, 52820.326 24/12/14,01:17:30,18,08,1, 11.9,1,1, -4.271, 10484.431, 422.043, 52820.329 24/12/14,01:17:30,19,08,1, 11.9,1,1, -4.271, 10484.423, 422.057, 52820.342 24/12/14,01:17:31,00,07,1, 11.9,1,1, -4.269, 10484.419, 422.057, 52820.342 24/12/14,01:17:31,01,07,1, 11.9,1,1, -4.269, 10484.419, 422.032, 52820.273 24/12/14,01:17:31,02,07,1, 11.9,1,1, -4.269, 10484.426, 422.043, 52820.337 24/12/14,01:17:31,03,07,1, 11.9,1,1, -4.269, 10484.427, 422.026, 52820.341 24/12/14,01:17:31,04,07,1, 11.9,1,1, -4.269, 10484.414, 422.038, 52820.406 24/12/14,01:17:31,05,07,1, 11.9,1,1, -4.269, 10484.423, 422.044, 52820.371 24/12/14,01:17:31,06,07,1, 11.9,1,1, -4.269, 10484.424, 422.057, 52820.336 24/12/14,01:17:31,07,07,1, 11.9,1,1, -4.269, 10484.427, 422.067, 52820.366 24/12/14,01:17:31,08,07,1, 11.9,1,1, -4.269, 10484.457, 422.051, 52820.288 24/12/14,01:17:31,09,07,1, 11.9,1,1, -4.269, 10484.455, 422.043, 52820.336 24/12/14,01:17:31,10,07,1, 11.9,1,1, -4.269, 10484.448, 422.042, 52820.303 24/12/14,01:17:31,11,07,1, 11.9,1,1, -4.269, 10484.448, 422.040, 52820.296 24/12/14,01:17:31,12,07,1, 11.9,1,1, -4.269, 10484.462, 422.033, 52820.351 24/12/14,01:17:31,13,07,1, 11.9,1,1, -4.269, 10484.463, 422.033, 52820.332 24/12/14,01:17:31,14,07,1, 11.9,1,1, -4.269, 10484.459, 422.024, 52820.364 24/12/14,01:17:31,15,07,1, 11.9,1,1, -4.269, 10484.485, 422.031, 52820.262 24/12/14,01:17:31,16,07,1, 11.9,1,1, -4.269, 10484.463, 422.022, 52820.292 24/12/14,01:17:31,17,07,1, 11.9,1,1, -4.269, 10484.462, 422.046, 52820.350 24/12/14,01:17:31,18,07,1, 11.9,1,1, -4.269, 10484.474, 422.076, 52820.414 24/12/14,01:17:31,19,07,1, 11.9,1,1, -4.269, 10484.464, 422.047, 52820.386 24/12/14,01:17:32,00,06,1, 11.9,1,1, -4.271, 10484.461, 422.047, 52820.386 24/12/14,01:17:32,01,06,1, 11.9,1,1, -4.271, 10484.463, 422.043, 52820.286 24/12/14,01:17:32,02,06,1, 11.9,1,1, -4.271, 10484.471, 422.047, 52820.294 24/12/14,01:17:32,03,06,1, 11.9,1,1, -4.271, 10484.510, 422.040, 52820.237 24/12/14,01:17:32,04,06,1, 11.9,1,1, -4.271, 10484.497, 422.051, 52820.293 24/12/14,01:17:32,05,06,1, 11.9,1,1, -4.271, 10484.526, 422.069, 52820.245 24/12/14,01:17:32,06,06,1, 11.9,1,1, -4.271, 10484.498, 422.059, 52820.241 24/12/14,01:17:32,07,06,1, 11.9,1,1, -4.271, 10484.480, 422.052, 52820.256 24/12/14,01:17:32,08,06,1, 11.9,1,1, -4.271, 10484.507, 422.031, 52820.325 24/12/14,01:17:32,09,06,1, 11.9,1,1, -4.271, 10484.490, 422.046, 52820.293 24/12/14,01:17:32,10,06,1, 11.9,1,1, -4.271, 10484.500, 422.066, 52820.342 24/12/14,01:17:32,11,06,1, 11.9,1,1, -4.271, 10484.527, 422.054, 52820.360 24/12/14,01:17:32,12,06,1, 11.9,1,1, -4.271, 10484.524, 422.060, 52820.333 24/12/14,01:17:32,13,06,1, 11.9,1,1, -4.271, 10484.527, 422.033, 52820.326 24/12/14,01:17:32,14,06,1, 11.9,1,1, -4.271, 10484.537, 422.037, 52820.381 24/12/14,01:17:32,15,06,1, 11.9,1,1, -4.271, 10484.517, 422.037, 52820.303 24/12/14,01:17:32,16,06,1, 11.9,1,1, -4.271, 10484.523, 422.035, 52820.356 24/12/14,01:17:32,17,06,1, 11.9,1,1, -4.271, 10484.535, 422.021, 52820.379 24/12/14,01:17:32,18,06,1, 11.9,1,1, -4.271, 10484.515, 422.035, 52820.300 24/12/14,01:17:32,19,06,1, 11.9,1,1, -4.271, 10484.516, 422.044, 52820.428 24/12/14,01:17:33,00,07,1, 11.9,1,1, -4.268, 10484.511, 422.044, 52820.428 24/12/14,01:17:33,01,07,1, 11.9,1,1, -4.268, 10484.534, 422.048, 52820.342 24/12/14,01:17:33,02,07,1, 11.9,1,1, -4.268, 10484.550, 422.016, 52820.317 24/12/14,01:17:33,03,07,1, 11.9,1,1, -4.268, 10484.545, 422.044, 52820.307 24/12/14,01:17:33,04,07,1, 11.9,1,1, -4.268, 10484.567, 422.033, 52820.342 24/12/14,01:17:33,05,07,1, 11.9,1,1, -4.268, 10484.573, 422.037, 52820.389 24/12/14,01:17:33,06,07,1, 11.9,1,1, -4.268, 10484.565, 422.028, 52820.280 24/12/14,01:17:33,07,07,1, 11.9,1,1, -4.268, 10484.544, 422.029, 52820.459 24/12/14,01:17:33,08,07,1, 11.9,1,1, -4.268, 10484.568, 422.015, 52820.259 24/12/14,01:17:33,09,07,1, 11.9,1,1, -4.268, 10484.540, 422.024, 52820.405 24/12/14,01:17:33,10,07,1, 11.9,1,1, -4.268, 10484.578, 422.045, 52820.296 24/12/14,01:17:33,11,07,1, 11.9,1,1, -4.268, 10484.543, 422.035, 52820.360 24/12/14,01:17:33,12,07,1, 11.9,1,1, -4.268, 10484.555, 422.013, 52820.306 24/12/14,01:17:33,13,07,1, 11.9,1,1, -4.268, 10484.573, 422.015, 52820.182 24/12/14,01:17:33,14,07,1, 11.9,1,1, -4.268, 10484.592, 422.041, 52820.409 24/12/14,01:17:33,15,07,1, 11.9,1,1, -4.268, 10484.573, 422.022, 52820.276 24/12/14,01:17:33,16,07,1, 11.9,1,1, -4.268, 10484.576, 422.048, 52820.316 24/12/14,01:17:33,17,07,1, 11.9,1,1, -4.268, 10484.583, 422.037, 52820.338 24/12/14,01:17:33,18,07,1, 11.9,1,1, -4.268, 10484.595, 422.027, 52820.309 24/12/14,01:17:33,19,07,1, 11.9,1,1, -4.268, 10484.603, 422.009, 52820.271 24/12/14,01:17:34,00,06,1, 11.9,1,1, -4.268, 10484.602, 422.009, 52820.271 24/12/14,01:17:34,01,06,1, 11.9,1,1, -4.268, 10484.606, 421.995, 52820.238 24/12/14,01:17:34,02,06,1, 11.9,1,1, -4.268, 10484.592, 422.015, 52820.342 24/12/14,01:17:34,03,06,1, 11.9,1,1, -4.268, 10484.616, 422.014, 52820.276 24/12/14,01:17:34,04,06,1, 11.9,1,1, -4.268, 10484.632, 422.024, 52820.339 24/12/14,01:17:34,05,06,1, 11.9,1,1, -4.268, 10484.608, 422.011, 52820.298 24/12/14,01:17:34,06,06,1, 11.9,1,1, -4.268, 10484.616, 421.992, 52820.268 24/12/14,01:17:34,07,06,1, 11.9,1,1, -4.268, 10484.611, 422.002, 52820.346 24/12/14,01:17:34,08,06,1, 11.9,1,1, -4.268, 10484.624, 421.991, 52820.397 24/12/14,01:17:34,09,06,1, 11.9,1,1, -4.268, 10484.643, 422.013, 52820.250 24/12/14,01:17:34,10,06,1, 11.9,1,1, -4.268, 10484.632, 421.981, 52820.288 24/12/14,01:17:34,11,06,1, 11.9,1,1, -4.268, 10484.652, 421.999, 52820.360 24/12/14,01:17:34,12,06,1, 11.9,1,1, -4.268, 10484.634, 421.985, 52820.297 24/12/14,01:17:34,13,06,1, 11.9,1,1, -4.268, 10484.633, 421.998, 52820.351 24/12/14,01:17:34,14,06,1, 11.9,1,1, -4.268, 10484.643, 421.992, 52820.333 24/12/14,01:17:34,15,06,1, 11.9,1,1, -4.268, 10484.662, 421.999, 52820.367 24/12/14,01:17:34,16,06,1, 11.9,1,1, -4.268, 10484.651, 422.014, 52820.392 24/12/14,01:17:34,17,06,1, 11.9,1,1, -4.268, 10484.653, 421.999, 52820.352 24/12/14,01:17:34,18,06,1, 11.9,1,1, -4.268, 10484.652, 422.009, 52820.399 24/12/14,01:17:34,19,06,1, 11.9,1,1, -4.268, 10484.655, 421.975, 52820.406 24/12/14,01:17:35,00,06,1, 11.9,1,1, -4.273, 10484.653, 421.975, 52820.406 24/12/14,01:17:35,01,06,1, 11.9,1,1, -4.273, 10484.679, 421.986, 52820.302 24/12/14,01:17:35,02,06,1, 11.9,1,1, -4.273, 10484.677, 421.982, 52820.293 24/12/14,01:17:35,03,06,1, 11.9,1,1, -4.273, 10484.689, 422.012, 52820.316 24/12/14,01:17:35,04,06,1, 11.9,1,1, -4.273, 10484.666, 421.989, 52820.317 24/12/14,01:17:35,05,06,1, 11.9,1,1, -4.273, 10484.664, 421.997, 52820.247 24/12/14,01:17:35,06,06,1, 11.9,1,1, -4.273, 10484.674, 422.027, 52820.351 24/12/14,01:17:35,07,06,1, 11.9,1,1, -4.273, 10484.664, 421.996, 52820.278 24/12/14,01:17:35,08,06,1, 11.9,1,1, -4.273, 10484.669, 421.995, 52820.284 24/12/14,01:17:35,09,06,1, 11.9,1,1, -4.273, 10484.675, 421.994, 52820.303 24/12/14,01:17:35,10,06,1, 11.9,1,1, -4.273, 10484.691, 422.015, 52820.285 24/12/14,01:17:35,11,06,1, 11.9,1,1, -4.273, 10484.697, 421.977, 52820.275 24/12/14,01:17:35,12,06,1, 11.9,1,1, -4.273, 10484.666, 421.990, 52820.226 24/12/14,01:17:35,13,06,1, 11.9,1,1, -4.273, 10484.680, 421.971, 52820.286 24/12/14,01:17:35,14,06,1, 11.9,1,1, -4.273, 10484.711, 422.003, 52820.354 24/12/14,01:17:35,15,06,1, 11.9,1,1, -4.273, 10484.716, 421.957, 52820.228 24/12/14,01:17:35,16,06,1, 11.9,1,1, -4.273, 10484.697, 421.998, 52820.366 24/12/14,01:17:35,17,06,1, 11.9,1,1, -4.273, 10484.689, 421.989, 52820.249 24/12/14,01:17:35,18,06,1, 11.9,1,1, -4.273, 10484.695, 421.979, 52820.307 24/12/14,01:17:35,19,06,1, 11.9,1,1, -4.273, 10484.690, 421.988, 52820.342 24/12/14,01:17:36,00,07,1, 11.9,1,1, -4.271, 10484.686, 421.988, 52820.342 24/12/14,01:17:36,01,07,1, 11.9,1,1, -4.271, 10484.688, 422.008, 52820.322 24/12/14,01:17:36,02,07,1, 11.9,1,1, -4.271, 10484.686, 421.985, 52820.358 24/12/14,01:17:36,03,07,1, 11.9,1,1, -4.271, 10484.707, 421.972, 52820.376 24/12/14,01:17:36,04,07,1, 11.9,1,1, -4.271, 10484.736, 421.973, 52820.332 24/12/14,01:17:36,05,07,1, 11.9,1,1, -4.271, 10484.702, 421.986, 52820.344 24/12/14,01:17:36,06,07,1, 11.9,1,1, -4.271, 10484.727, 421.984, 52820.390 24/12/14,01:17:36,07,07,1, 11.9,1,1, -4.271, 10484.707, 421.992, 52820.395 24/12/14,01:17:36,08,07,1, 11.9,1,1, -4.271, 10484.732, 421.998, 52820.404 24/12/14,01:17:36,09,07,1, 11.9,1,1, -4.271, 10484.738, 421.987, 52820.304 24/12/14,01:17:36,10,07,1, 11.9,1,1, -4.271, 10484.708, 421.994, 52820.353 24/12/14,01:17:36,11,07,1, 11.9,1,1, -4.271, 10484.754, 421.991, 52820.348 24/12/14,01:17:36,12,07,1, 11.9,1,1, -4.271, 10484.754, 421.998, 52820.380 24/12/14,01:17:36,13,07,1, 11.9,1,1, -4.271, 10484.724, 421.973, 52820.333 24/12/14,01:17:36,14,07,1, 11.9,1,1, -4.271, 10484.734, 421.974, 52820.315 24/12/14,01:17:36,15,07,1, 11.9,1,1, -4.271, 10484.734, 421.980, 52820.297 24/12/14,01:17:36,16,07,1, 11.9,1,1, -4.271, 10484.744, 422.007, 52820.354 24/12/14,01:17:36,17,07,1, 11.9,1,1, -4.271, 10484.745, 421.960, 52820.231 24/12/14,01:17:36,18,07,1, 11.9,1,1, -4.271, 10484.725, 421.990, 52820.340 24/12/14,01:17:36,19,07,1, 11.9,1,1, -4.271, 10484.753, 421.972, 52820.266 24/12/14,01:17:37,00,06,1, 11.9,1,1, -4.271, 10484.753, 421.972, 52820.266 24/12/14,01:17:37,01,06,1, 11.9,1,1, -4.271, 10484.750, 421.975, 52820.249 24/12/14,01:17:37,02,06,1, 11.9,1,1, -4.271, 10484.769, 421.977, 52820.386 24/12/14,01:17:37,03,06,1, 11.9,1,1, -4.271, 10484.769, 421.970, 52820.261 24/12/14,01:17:37,04,06,1, 11.9,1,1, -4.271, 10484.785, 421.957, 52820.274 24/12/14,01:17:37,05,06,1, 11.9,1,1, -4.271, 10484.763, 421.939, 52820.363 24/12/14,01:17:37,06,06,1, 11.9,1,1, -4.271, 10484.791, 421.960, 52820.288 24/12/14,01:17:37,07,06,1, 11.9,1,1, -4.271, 10484.748, 421.954, 52820.287 24/12/14,01:17:37,08,06,1, 11.9,1,1, -4.271, 10484.783, 421.964, 52820.280 24/12/14,01:17:37,09,06,1, 11.9,1,1, -4.271, 10484.755, 421.954, 52820.291 24/12/14,01:17:37,10,06,1, 11.9,1,1, -4.271, 10484.773, 421.934, 52820.292 24/12/14,01:17:37,11,06,1, 11.9,1,1, -4.271, 10484.780, 421.943, 52820.224 24/12/14,01:17:37,12,06,1, 11.9,1,1, -4.271, 10484.784, 421.963, 52820.353 24/12/14,01:17:37,13,06,1, 11.9,1,1, -4.271, 10484.786, 421.949, 52820.316 24/12/14,01:17:37,14,06,1, 11.9,1,1, -4.271, 10484.780, 421.958, 52820.324 24/12/14,01:17:37,15,06,1, 11.9,1,1, -4.271, 10484.790, 421.948, 52820.341 24/12/14,01:17:37,16,06,1, 11.9,1,1, -4.271, 10484.787, 421.952, 52820.399 24/12/14,01:17:37,17,06,1, 11.9,1,1, -4.271, 10484.819, 421.967, 52820.371 24/12/14,01:17:37,18,06,1, 11.9,1,1, -4.271, 10484.791, 421.980, 52820.454 24/12/14,01:17:37,19,06,1, 11.9,1,1, -4.271, 10484.791, 421.941, 52820.345 24/12/14,01:17:38,00,07,1, 11.9,1,1, -4.272, 10484.786, 421.941, 52820.345 24/12/14,01:17:38,01,07,1, 11.9,1,1, -4.272, 10484.774, 421.950, 52820.265 24/12/14,01:17:38,02,07,1, 11.9,1,1, -4.272, 10484.775, 421.968, 52820.325 24/12/14,01:17:38,03,07,1, 11.9,1,1, -4.272, 10484.827, 421.986, 52820.371 24/12/14,01:17:38,04,07,1, 11.9,1,1, -4.272, 10484.795, 421.968, 52820.323 24/12/14,01:17:38,05,07,1, 11.9,1,1, -4.272, 10484.801, 421.975, 52820.238 24/12/14,01:17:38,06,07,1, 11.9,1,1, -4.272, 10484.826, 421.964, 52820.330 24/12/14,01:17:38,07,07,1, 11.9,1,1, -4.272, 10484.817, 421.930, 52820.188 24/12/14,01:17:38,08,07,1, 11.9,1,1, -4.272, 10484.810, 421.979, 52820.274 24/12/14,01:17:38,09,07,1, 11.9,1,1, -4.272, 10484.821, 421.971, 52820.267 24/12/14,01:17:38,10,07,1, 11.9,1,1, -4.272, 10484.804, 421.952, 52820.286 24/12/14,01:17:38,11,07,1, 11.9,1,1, -4.272, 10484.807, 421.933, 52820.321 24/12/14,01:17:38,12,07,1, 11.9,1,1, -4.272, 10484.811, 421.963, 52820.270 24/12/14,01:17:38,13,07,1, 11.9,1,1, -4.272, 10484.830, 421.947, 52820.305 24/12/14,01:17:38,14,07,1, 11.9,1,1, -4.272, 10484.801, 421.950, 52820.260 24/12/14,01:17:38,15,07,1, 11.9,1,1, -4.272, 10484.826, 421.910, 52820.324 24/12/14,01:17:38,16,07,1, 11.9,1,1, -4.272, 10484.846, 421.965, 52820.391 24/12/14,01:17:38,17,07,1, 11.9,1,1, -4.272, 10484.813, 421.920, 52820.353 24/12/14,01:17:38,18,07,1, 11.9,1,1, -4.272, 10484.848, 421.944, 52820.345 24/12/14,01:17:38,19,07,1, 11.9,1,1, -4.272, 10484.837, 421.960, 52820.415 24/12/14,01:17:39,00,08,1, 11.9,1,1, -4.271, 10484.836, 421.960, 52820.415 24/12/14,01:17:39,01,08,1, 11.9,1,1, -4.271, 10484.824, 421.952, 52820.304 24/12/14,01:17:39,02,08,1, 11.9,1,1, -4.271, 10484.834, 421.943, 52820.266 24/12/14,01:17:39,03,08,1, 11.9,1,1, -4.271, 10484.819, 421.948, 52820.280 24/12/14,01:17:39,04,08,1, 11.9,1,1, -4.271, 10484.828, 421.946, 52820.377 24/12/14,01:17:39,05,08,1, 11.9,1,1, -4.271, 10484.849, 421.918, 52820.276 24/12/14,01:17:39,06,08,1, 11.9,1,1, -4.271, 10484.849, 421.941, 52820.303 24/12/14,01:17:39,07,08,1, 11.9,1,1, -4.271, 10484.840, 421.948, 52820.343 24/12/14,01:17:39,08,08,1, 11.9,1,1, -4.271, 10484.841, 421.934, 52820.323 24/12/14,01:17:39,09,08,1, 11.9,1,1, -4.271, 10484.861, 421.933, 52820.310 24/12/14,01:17:39,10,08,1, 11.9,1,1, -4.271, 10484.860, 421.918, 52820.302 24/12/14,01:17:39,11,08,1, 11.9,1,1, -4.271, 10484.864, 421.912, 52820.296 24/12/14,01:17:39,12,08,1, 11.9,1,1, -4.271, 10484.867, 421.938, 52820.347 24/12/14,01:17:39,13,08,1, 11.9,1,1, -4.271, 10484.842, 421.928, 52820.282 24/12/14,01:17:39,14,08,1, 11.9,1,1, -4.271, 10484.875, 421.921, 52820.335 24/12/14,01:17:39,15,08,1, 11.9,1,1, -4.271, 10484.862, 421.956, 52820.289 24/12/14,01:17:39,16,08,1, 11.9,1,1, -4.271, 10484.857, 421.933, 52820.270 24/12/14,01:17:39,17,08,1, 11.9,1,1, -4.271, 10484.863, 421.915, 52820.332 24/12/14,01:17:39,18,08,1, 11.9,1,1, -4.271, 10484.886, 421.962, 52820.246 24/12/14,01:17:39,19,08,1, 11.9,1,1, -4.271, 10484.897, 421.948, 52820.345 24/12/14,01:17:40,00,08,1, 11.9,1,1, -4.272, 10484.895, 421.948, 52820.345 24/12/14,01:17:40,01,08,1, 11.9,1,1, -4.272, 10484.882, 421.919, 52820.271 24/12/14,01:17:40,02,08,1, 11.9,1,1, -4.272, 10484.871, 421.927, 52820.236 24/12/14,01:17:40,03,08,1, 11.9,1,1, -4.272, 10484.889, 421.928, 52820.238 24/12/14,01:17:40,04,08,1, 11.9,1,1, -4.272, 10484.898, 421.950, 52820.308 24/12/14,01:17:40,05,08,1, 11.9,1,1, -4.272, 10484.892, 421.938, 52820.274 24/12/14,01:17:40,06,08,1, 11.9,1,1, -4.272, 10484.869, 421.935, 52820.319 24/12/14,01:17:40,07,08,1, 11.9,1,1, -4.272, 10484.898, 421.932, 52820.319 24/12/14,01:17:40,08,08,1, 11.9,1,1, -4.272, 10484.882, 421.961, 52820.405 24/12/14,01:17:40,09,08,1, 11.9,1,1, -4.272, 10484.880, 421.944, 52820.313 24/12/14,01:17:40,10,08,1, 11.9,1,1, -4.272, 10484.896, 421.938, 52820.363 24/12/14,01:17:40,11,08,1, 11.9,1,1, -4.272, 10484.888, 421.935, 52820.360 24/12/14,01:17:40,12,08,1, 11.9,1,1, -4.272, 10484.890, 421.932, 52820.383 24/12/14,01:17:40,13,08,1, 11.9,1,1, -4.272, 10484.896, 421.928, 52820.362 24/12/14,01:17:40,14,08,1, 11.9,1,1, -4.272, 10484.945, 421.931, 52820.383 24/12/14,01:17:40,15,08,1, 11.9,1,1, -4.272, 10484.910, 421.922, 52820.255 24/12/14,01:17:40,16,08,1, 11.9,1,1, -4.272, 10484.898, 421.920, 52820.325 24/12/14,01:17:40,17,08,1, 11.9,1,1, -4.272, 10484.904, 421.933, 52820.270 24/12/14,01:17:40,18,08,1, 11.9,1,1, -4.272, 10484.915, 421.898, 52820.241 24/12/14,01:17:40,19,08,1, 11.9,1,1, -4.272, 10484.916, 421.923, 52820.334 24/12/14,01:17:41,00,07,1, 11.9,1,1, -4.273, 10484.911, 421.923, 52820.334 24/12/14,01:17:41,01,07,1, 11.9,1,1, -4.273, 10484.902, 421.932, 52820.311 24/12/14,01:17:41,02,07,1, 11.9,1,1, -4.273, 10484.923, 421.894, 52820.282 24/12/14,01:17:41,03,07,1, 11.9,1,1, -4.273, 10484.912, 421.902, 52820.325 24/12/14,01:17:41,04,07,1, 11.9,1,1, -4.273, 10484.934, 421.907, 52820.272 24/12/14,01:17:41,05,07,1, 11.9,1,1, -4.273, 10484.920, 421.946, 52820.379 24/12/14,01:17:41,06,07,1, 11.9,1,1, -4.273, 10484.952, 421.920, 52820.336 24/12/14,01:17:41,07,07,1, 11.9,1,1, -4.273, 10484.940, 421.914, 52820.244 24/12/14,01:17:41,08,07,1, 11.9,1,1, -4.273, 10484.936, 421.945, 52820.337 24/12/14,01:17:41,09,07,1, 11.9,1,1, -4.273, 10484.945, 421.897, 52820.314 24/12/14,01:17:41,10,07,1, 11.9,1,1, -4.273, 10484.975, 421.901, 52820.325 24/12/14,01:17:41,11,07,1, 11.9,1,1, -4.273, 10484.957, 421.921, 52820.257 24/12/14,01:17:41,12,07,1, 11.9,1,1, -4.273, 10484.970, 421.908, 52820.309 24/12/14,01:17:41,13,07,1, 11.9,1,1, -4.273, 10484.965, 421.915, 52820.327 24/12/14,01:17:41,14,07,1, 11.9,1,1, -4.273, 10484.954, 421.909, 52820.233 24/12/14,01:17:41,15,07,1, 11.9,1,1, -4.273, 10484.980, 421.902, 52820.417 24/12/14,01:17:41,16,07,1, 11.9,1,1, -4.273, 10484.989, 421.876, 52820.218 24/12/14,01:17:41,17,07,1, 11.9,1,1, -4.273, 10485.005, 421.917, 52820.260 24/12/14,01:17:41,18,07,1, 11.9,1,1, -4.273, 10484.984, 421.895, 52820.288 24/12/14,01:17:41,19,07,1, 11.9,1,1, -4.273, 10484.982, 421.919, 52820.319 24/12/14,01:17:42,00,06,1, 11.9,1,1, -4.274, 10484.978, 421.919, 52820.319 24/12/14,01:17:42,01,06,1, 11.9,1,1, -4.274, 10484.967, 421.892, 52820.311 24/12/14,01:17:42,02,06,1, 11.9,1,1, -4.274, 10484.980, 421.886, 52820.314 24/12/14,01:17:42,03,06,1, 11.9,1,1, -4.274, 10484.987, 421.917, 52820.279 24/12/14,01:17:42,04,06,1, 11.9,1,1, -4.274, 10485.003, 421.930, 52820.414 24/12/14,01:17:42,05,06,1, 11.9,1,1, -4.274, 10485.000, 421.913, 52820.377 24/12/14,01:17:42,06,06,1, 11.9,1,1, -4.274, 10485.013, 421.912, 52820.283 24/12/14,01:17:42,07,06,1, 11.9,1,1, -4.274, 10484.988, 421.924, 52820.311 24/12/14,01:17:42,08,06,1, 11.9,1,1, -4.274, 10484.977, 421.915, 52820.397 24/12/14,01:17:42,09,06,1, 11.9,1,1, -4.274, 10485.003, 421.912, 52820.255 24/12/14,01:17:42,10,06,1, 11.9,1,1, -4.274, 10484.997, 421.901, 52820.401 24/12/14,01:17:42,11,06,1, 11.9,1,1, -4.274, 10485.015, 421.909, 52820.277 24/12/14,01:17:42,12,06,1, 11.9,1,1, -4.274, 10485.011, 421.907, 52820.246 24/12/14,01:17:42,13,06,1, 11.9,1,1, -4.274, 10484.988, 421.908, 52820.343 24/12/14,01:17:42,14,06,1, 11.9,1,1, -4.274, 10485.021, 421.864, 52820.204 24/12/14,01:17:42,15,06,1, 11.9,1,1, -4.274, 10485.032, 421.907, 52820.274 24/12/14,01:17:42,16,06,1, 11.9,1,1, -4.274, 10484.992, 421.920, 52820.349 24/12/14,01:17:42,17,06,1, 11.9,1,1, -4.274, 10485.015, 421.908, 52820.359 24/12/14,01:17:42,18,06,1, 11.9,1,1, -4.274, 10485.017, 421.927, 52820.411 24/12/14,01:17:42,19,06,1, 11.9,1,1, -4.274, 10485.035, 421.915, 52820.366 24/12/14,01:17:43,00,07,1, 11.9,1,1, -4.270, 10485.028, 421.915, 52820.366 24/12/14,01:17:43,01,07,1, 11.9,1,1, -4.270, 10485.050, 421.911, 52820.367 24/12/14,01:17:43,02,07,1, 11.9,1,1, -4.270, 10485.014, 421.901, 52820.309 24/12/14,01:17:43,03,07,1, 11.9,1,1, -4.270, 10485.043, 421.898, 52820.354 24/12/14,01:17:43,04,07,1, 11.9,1,1, -4.270, 10485.028, 421.906, 52820.376 24/12/14,01:17:43,05,07,1, 11.9,1,1, -4.270, 10485.053, 421.914, 52820.282 24/12/14,01:17:43,06,07,1, 11.9,1,1, -4.270, 10485.031, 421.911, 52820.369 24/12/14,01:17:43,07,07,1, 11.9,1,1, -4.270, 10485.055, 421.894, 52820.287 24/12/14,01:17:43,08,07,1, 11.9,1,1, -4.270, 10485.065, 421.904, 52820.279 24/12/14,01:17:43,09,07,1, 11.9,1,1, -4.270, 10485.052, 421.906, 52820.240 24/12/14,01:17:43,10,07,1, 11.9,1,1, -4.270, 10485.054, 421.907, 52820.338 24/12/14,01:17:43,11,07,1, 11.9,1,1, -4.270, 10485.051, 421.900, 52820.240 24/12/14,01:17:43,12,07,1, 11.9,1,1, -4.270, 10485.067, 421.919, 52820.353 24/12/14,01:17:43,13,07,1, 11.9,1,1, -4.270, 10485.087, 421.907, 52820.388 24/12/14,01:17:43,14,07,1, 11.9,1,1, -4.270, 10485.100, 421.902, 52820.328 24/12/14,01:17:43,15,07,1, 11.9,1,1, -4.270, 10485.067, 421.910, 52820.349 24/12/14,01:17:43,16,07,1, 11.9,1,1, -4.270, 10485.084, 421.919, 52820.331 24/12/14,01:17:43,17,07,1, 11.9,1,1, -4.270, 10485.079, 421.912, 52820.299 24/12/14,01:17:43,18,07,1, 11.9,1,1, -4.270, 10485.105, 421.882, 52820.399 24/12/14,01:17:43,19,07,1, 11.9,1,1, -4.270, 10485.095, 421.893, 52820.358 24/12/14,01:17:44,00,07,1, 11.9,1,1, -4.273, 10485.095, 421.893, 52820.358 24/12/14,01:17:44,01,07,1, 11.9,1,1, -4.273, 10485.128, 421.912, 52820.341 24/12/14,01:17:44,02,07,1, 11.9,1,1, -4.273, 10485.092, 421.894, 52820.376 24/12/14,01:17:44,03,07,1, 11.9,1,1, -4.273, 10485.111, 421.878, 52820.316 24/12/14,01:17:44,04,07,1, 11.9,1,1, -4.273, 10485.117, 421.904, 52820.315 24/12/14,01:17:44,05,07,1, 11.9,1,1, -4.273, 10485.139, 421.916, 52820.369 24/12/14,01:17:44,06,07,1, 11.9,1,1, -4.273, 10485.112, 421.887, 52820.397 24/12/14,01:17:44,07,07,1, 11.9,1,1, -4.273, 10485.148, 421.872, 52820.274 24/12/14,01:17:44,08,07,1, 11.9,1,1, -4.273, 10485.117, 421.872, 52820.281 24/12/14,01:17:44,09,07,1, 11.9,1,1, -4.273, 10485.109, 421.886, 52820.339 24/12/14,01:17:44,10,07,1, 11.9,1,1, -4.273, 10485.121, 421.909, 52820.339 24/12/14,01:17:44,11,07,1, 11.9,1,1, -4.273, 10485.119, 421.889, 52820.350 24/12/14,01:17:44,12,07,1, 11.9,1,1, -4.273, 10485.123, 421.888, 52820.379 24/12/14,01:17:44,13,07,1, 11.9,1,1, -4.273, 10485.115, 421.903, 52820.369 24/12/14,01:17:44,14,07,1, 11.9,1,1, -4.273, 10485.133, 421.897, 52820.332 24/12/14,01:17:44,15,07,1, 11.9,1,1, -4.273, 10485.114, 421.864, 52820.406 24/12/14,01:17:44,16,07,1, 11.9,1,1, -4.273, 10485.152, 421.868, 52820.359 24/12/14,01:17:44,17,07,1, 11.9,1,1, -4.273, 10485.145, 421.866, 52820.361 24/12/14,01:17:44,18,07,1, 11.9,1,1, -4.273, 10485.126, 421.890, 52820.405 24/12/14,01:17:44,19,07,1, 11.9,1,1, -4.273, 10485.138, 421.903, 52820.392 24/12/14,01:17:45,00,09,1, 11.9,1,1, -4.267, 10485.137, 421.903, 52820.392 24/12/14,01:17:45,01,09,1, 11.9,1,1, -4.267, 10485.145, 421.883, 52820.360 24/12/14,01:17:45,02,09,1, 11.9,1,1, -4.267, 10485.151, 421.897, 52820.362 24/12/14,01:17:45,03,09,1, 11.9,1,1, -4.267, 10485.133, 421.865, 52820.356 24/12/14,01:17:45,04,09,1, 11.9,1,1, -4.267, 10485.163, 421.892, 52820.366 24/12/14,01:17:45,05,09,1, 11.9,1,1, -4.267, 10485.165, 421.869, 52820.347 24/12/14,01:17:45,06,09,1, 11.9,1,1, -4.267, 10485.175, 421.885, 52820.280 24/12/14,01:17:45,07,09,1, 11.9,1,1, -4.267, 10485.172, 421.889, 52820.348 24/12/14,01:17:45,08,09,1, 11.9,1,1, -4.267, 10485.199, 421.886, 52820.326 24/12/14,01:17:45,09,09,1, 11.9,1,1, -4.267, 10485.176, 421.899, 52820.308 24/12/14,01:17:45,10,09,1, 11.9,1,1, -4.267, 10485.187, 421.867, 52820.374 24/12/14,01:17:45,11,09,1, 11.9,1,1, -4.267, 10485.171, 421.847, 52820.309 24/12/14,01:17:45,12,09,1, 11.9,1,1, -4.267, 10485.195, 421.886, 52820.439 24/12/14,01:17:45,13,09,1, 11.9,1,1, -4.267, 10485.193, 421.866, 52820.313 24/12/14,01:17:45,14,09,1, 11.9,1,1, -4.267, 10485.203, 421.873, 52820.324 24/12/14,01:17:45,15,09,1, 11.9,1,1, -4.267, 10485.204, 421.885, 52820.325 24/12/14,01:17:45,16,09,1, 11.9,1,1, -4.267, 10485.190, 421.893, 52820.339 24/12/14,01:17:45,17,09,1, 11.9,1,1, -4.267, 10485.198, 421.880, 52820.374 24/12/14,01:17:45,18,09,1, 11.9,1,1, -4.267, 10485.209, 421.882, 52820.318 24/12/14,01:17:45,19,09,1, 11.9,1,1, -4.267, 10485.213, 421.879, 52820.318 24/12/14,01:17:46,00,08,1, 11.9,1,1, -4.269, 10485.212, 421.879, 52820.318 24/12/14,01:17:46,01,08,1, 11.9,1,1, -4.269, 10485.220, 421.878, 52820.292 24/12/14,01:17:46,02,08,1, 11.9,1,1, -4.269, 10485.232, 421.898, 52820.327 24/12/14,01:17:46,03,08,1, 11.9,1,1, -4.269, 10485.223, 421.881, 52820.388 24/12/14,01:17:46,04,08,1, 11.9,1,1, -4.269, 10485.213, 421.852, 52820.278 24/12/14,01:17:46,05,08,1, 11.9,1,1, -4.269, 10485.228, 421.869, 52820.299 24/12/14,01:17:46,06,08,1, 11.9,1,1, -4.269, 10485.248, 421.877, 52820.311 24/12/14,01:17:46,07,08,1, 11.9,1,1, -4.269, 10485.234, 421.870, 52820.306 24/12/14,01:17:46,08,08,1, 11.9,1,1, -4.269, 10485.259, 421.860, 52820.293 24/12/14,01:17:46,09,08,1, 11.9,1,1, -4.269, 10485.237, 421.847, 52820.240 24/12/14,01:17:46,10,08,1, 11.9,1,1, -4.269, 10485.254, 421.870, 52820.325 24/12/14,01:17:46,11,08,1, 11.9,1,1, -4.269, 10485.245, 421.873, 52820.310 24/12/14,01:17:46,12,08,1, 11.9,1,1, -4.269, 10485.257, 421.871, 52820.225 24/12/14,01:17:46,13,08,1, 11.9,1,1, -4.269, 10485.266, 421.866, 52820.299 24/12/14,01:17:46,14,08,1, 11.9,1,1, -4.269, 10485.258, 421.855, 52820.304 24/12/14,01:17:46,15,08,1, 11.9,1,1, -4.269, 10485.276, 421.864, 52820.225 24/12/14,01:17:46,16,08,1, 11.9,1,1, -4.269, 10485.266, 421.883, 52820.273 24/12/14,01:17:46,17,08,1, 11.9,1,1, -4.269, 10485.265, 421.855, 52820.295 24/12/14,01:17:46,18,08,1, 11.9,1,1, -4.269, 10485.293, 421.903, 52820.318 24/12/14,01:17:46,19,08,1, 11.9,1,1, -4.269, 10485.300, 421.857, 52820.290 24/12/14,01:17:47,00,08,1, 11.9,1,1, -4.272, 10485.295, 421.857, 52820.290 24/12/14,01:17:47,01,08,1, 11.9,1,1, -4.272, 10485.291, 421.850, 52820.339 24/12/14,01:17:47,02,08,1, 11.9,1,1, -4.272, 10485.304, 421.862, 52820.313 24/12/14,01:17:47,03,08,1, 11.9,1,1, -4.272, 10485.309, 421.864, 52820.356 24/12/14,01:17:47,04,08,1, 11.9,1,1, -4.272, 10485.296, 421.879, 52820.391 24/12/14,01:17:47,05,08,1, 11.9,1,1, -4.272, 10485.329, 421.867, 52820.392 24/12/14,01:17:47,06,08,1, 11.9,1,1, -4.272, 10485.306, 421.849, 52820.356 24/12/14,01:17:47,07,08,1, 11.9,1,1, -4.272, 10485.317, 421.861, 52820.407 24/12/14,01:17:47,08,08,1, 11.9,1,1, -4.272, 10485.319, 421.866, 52820.354 24/12/14,01:17:47,09,08,1, 11.9,1,1, -4.272, 10485.332, 421.844, 52820.308 24/12/14,01:17:47,10,08,1, 11.9,1,1, -4.272, 10485.331, 421.854, 52820.356 24/12/14,01:17:47,11,08,1, 11.9,1,1, -4.272, 10485.318, 421.857, 52820.328 24/12/14,01:17:47,12,08,1, 11.9,1,1, -4.272, 10485.310, 421.863, 52820.379 24/12/14,01:17:47,13,08,1, 11.9,1,1, -4.272, 10485.338, 421.833, 52820.334 24/12/14,01:17:47,14,08,1, 11.9,1,1, -4.272, 10485.325, 421.871, 52820.407 24/12/14,01:17:47,15,08,1, 11.9,1,1, -4.272, 10485.349, 421.837, 52820.404 24/12/14,01:17:47,16,08,1, 11.9,1,1, -4.272, 10485.322, 421.834, 52820.350 24/12/14,01:17:47,17,08,1, 11.9,1,1, -4.272, 10485.329, 421.851, 52820.275 24/12/14,01:17:47,18,08,1, 11.9,1,1, -4.272, 10485.329, 421.853, 52820.353 24/12/14,01:17:47,19,08,1, 11.9,1,1, -4.272, 10485.352, 421.875, 52820.284 24/12/14,01:17:48,00,08,1, 11.9,1,1, -4.269, 10485.345, 421.875, 52820.284 24/12/14,01:17:48,01,08,1, 11.9,1,1, -4.269, 10485.356, 421.842, 52820.278 24/12/14,01:17:48,02,08,1, 11.9,1,1, -4.269, 10485.354, 421.834, 52820.257 24/12/14,01:17:48,03,08,1, 11.9,1,1, -4.269, 10485.363, 421.866, 52820.370 24/12/14,01:17:48,04,08,1, 11.9,1,1, -4.269, 10485.348, 421.855, 52820.418 24/12/14,01:17:48,05,08,1, 11.9,1,1, -4.269, 10485.368, 421.852, 52820.259 24/12/14,01:17:48,06,08,1, 11.9,1,1, -4.269, 10485.376, 421.816, 52820.261 24/12/14,01:17:48,07,08,1, 11.9,1,1, -4.269, 10485.379, 421.843, 52820.293 24/12/14,01:17:48,08,08,1, 11.9,1,1, -4.269, 10485.389, 421.852, 52820.361 24/12/14,01:17:48,09,08,1, 11.9,1,1, -4.269, 10485.381, 421.821, 52820.266 24/12/14,01:17:48,10,08,1, 11.9,1,1, -4.269, 10485.363, 421.844, 52820.315 24/12/14,01:17:48,11,08,1, 11.9,1,1, -4.269, 10485.387, 421.819, 52820.213 24/12/14,01:17:48,12,08,1, 11.9,1,1, -4.269, 10485.369, 421.847, 52820.370 24/12/14,01:17:48,13,08,1, 11.9,1,1, -4.269, 10485.414, 421.827, 52820.200 24/12/14,01:17:48,14,08,1, 11.9,1,1, -4.269, 10485.385, 421.863, 52820.328 24/12/14,01:17:48,15,08,1, 11.9,1,1, -4.269, 10485.372, 421.831, 52820.305 24/12/14,01:17:48,16,08,1, 11.9,1,1, -4.269, 10485.380, 421.839, 52820.329 24/12/14,01:17:48,17,08,1, 11.9,1,1, -4.269, 10485.403, 421.826, 52820.247 24/12/14,01:17:48,18,08,1, 11.9,1,1, -4.269, 10485.423, 421.822, 52820.330 24/12/14,01:17:48,19,08,1, 11.9,1,1, -4.269, 10485.398, 421.819, 52820.309 24/12/14,01:17:49,00,08,1, 11.9,1,1, -4.267, 10485.395, 421.819, 52820.309 24/12/14,01:17:49,01,08,1, 11.9,1,1, -4.267, 10485.440, 421.835, 52820.383 24/12/14,01:17:49,02,08,1, 11.9,1,1, -4.267, 10485.414, 421.806, 52820.288 24/12/14,01:17:49,03,08,1, 11.9,1,1, -4.267, 10485.442, 421.807, 52820.379 24/12/14,01:17:49,04,08,1, 11.9,1,1, -4.267, 10485.434, 421.826, 52820.390 24/12/14,01:17:49,05,08,1, 11.9,1,1, -4.267, 10485.425, 421.846, 52820.358 24/12/14,01:17:49,06,08,1, 11.9,1,1, -4.267, 10485.423, 421.849, 52820.364 24/12/14,01:17:49,07,08,1, 11.9,1,1, -4.267, 10485.442, 421.853, 52820.289 24/12/14,01:17:49,08,08,1, 11.9,1,1, -4.267, 10485.424, 421.843, 52820.343 24/12/14,01:17:49,09,08,1, 11.9,1,1, -4.267, 10485.446, 421.843, 52820.254 24/12/14,01:17:49,10,08,1, 11.9,1,1, -4.267, 10485.436, 421.826, 52820.279 24/12/14,01:17:49,11,08,1, 11.9,1,1, -4.267, 10485.441, 421.841, 52820.209 24/12/14,01:17:49,12,08,1, 11.9,1,1, -4.267, 10485.481, 421.807, 52820.330 24/12/14,01:17:49,13,08,1, 11.9,1,1, -4.267, 10485.433, 421.820, 52820.388 24/12/14,01:17:49,14,08,1, 11.9,1,1, -4.267, 10485.451, 421.830, 52820.347 24/12/14,01:17:49,15,08,1, 11.9,1,1, -4.267, 10485.471, 421.812, 52820.323 24/12/14,01:17:49,16,08,1, 11.9,1,1, -4.267, 10485.457, 421.839, 52820.278 24/12/14,01:17:49,17,08,1, 11.9,1,1, -4.267, 10485.469, 421.800, 52820.336 24/12/14,01:17:49,18,08,1, 11.9,1,1, -4.267, 10485.470, 421.818, 52820.329 24/12/14,01:17:49,19,08,1, 11.9,1,1, -4.267, 10485.475, 421.840, 52820.365 24/12/14,01:17:50,00,08,1, 11.9,1,1, -4.276, 10485.470, 421.840, 52820.365 24/12/14,01:17:50,01,08,1, 11.9,1,1, -4.276, 10485.498, 421.838, 52820.344 24/12/14,01:17:50,02,08,1, 11.9,1,1, -4.276, 10485.485, 421.796, 52820.324 24/12/14,01:17:50,03,08,1, 11.9,1,1, -4.276, 10485.483, 421.809, 52820.313 24/12/14,01:17:50,04,08,1, 11.9,1,1, -4.276, 10485.497, 421.808, 52820.378 24/12/14,01:17:50,05,08,1, 11.9,1,1, -4.276, 10485.489, 421.831, 52820.324 24/12/14,01:17:50,06,08,1, 11.9,1,1, -4.276, 10485.498, 421.825, 52820.375 24/12/14,01:17:50,07,08,1, 11.9,1,1, -4.276, 10485.466, 421.839, 52820.653 24/12/14,01:17:50,08,08,1, 11.9,1,1, -4.276, 10485.491, 421.811, 52820.360 24/12/14,01:17:50,09,08,1, 11.9,1,1, -4.276, 10485.528, 421.822, 52820.410 24/12/14,01:17:50,10,08,1, 11.9,1,1, -4.276, 10485.519, 421.814, 52820.407 24/12/14,01:17:50,11,08,1, 11.9,1,1, -4.276, 10485.506, 421.798, 52820.287 24/12/14,01:17:50,12,08,1, 11.9,1,1, -4.276, 10485.506, 421.807, 52820.324 24/12/14,01:17:50,13,08,1, 11.9,1,1, -4.276, 10485.532, 421.795, 52820.313 24/12/14,01:17:50,14,08,1, 11.9,1,1, -4.276, 10485.516, 421.806, 52820.356 24/12/14,01:17:50,15,08,1, 11.9,1,1, -4.276, 10485.536, 421.813, 52820.343 24/12/14,01:17:50,16,08,1, 11.9,1,1, -4.276, 10485.556, 421.805, 52820.358 24/12/14,01:17:50,17,08,1, 11.9,1,1, -4.276, 10485.535, 421.792, 52820.406 24/12/14,01:17:50,18,08,1, 11.9,1,1, -4.276, 10485.537, 421.821, 52820.304 24/12/14,01:17:50,19,08,1, 11.9,1,1, -4.276, 10485.541, 421.803, 52820.349 24/12/14,01:17:51,00,08,1, 12.0,1,1, -4.271, 10485.537, 421.803, 52820.349 24/12/14,01:17:51,01,08,1, 12.0,1,1, -4.271, 10485.548, 421.810, 52820.346 24/12/14,01:17:51,02,08,1, 12.0,1,1, -4.271, 10485.554, 421.799, 52820.309 24/12/14,01:17:51,03,08,1, 12.0,1,1, -4.271, 10485.558, 421.793, 52820.237 24/12/14,01:17:51,04,08,1, 12.0,1,1, -4.271, 10485.558, 421.815, 52820.279 24/12/14,01:17:51,05,08,1, 12.0,1,1, -4.271, 10485.572, 421.834, 52820.323 24/12/14,01:17:51,06,08,1, 12.0,1,1, -4.271, 10485.585, 421.801, 52820.286 24/12/14,01:17:51,07,08,1, 12.0,1,1, -4.271, 10485.587, 421.806, 52820.290 24/12/14,01:17:51,08,08,1, 12.0,1,1, -4.271, 10485.554, 421.800, 52820.297 24/12/14,01:17:51,09,08,1, 12.0,1,1, -4.271, 10485.558, 421.786, 52820.303 24/12/14,01:17:51,10,08,1, 12.0,1,1, -4.271, 10485.574, 421.813, 52820.293 24/12/14,01:17:51,11,08,1, 12.0,1,1, -4.271, 10485.584, 421.789, 52820.302 24/12/14,01:17:51,12,08,1, 12.0,1,1, -4.271, 10485.590, 421.799, 52820.311 24/12/14,01:17:51,13,08,1, 12.0,1,1, -4.271, 10485.584, 421.819, 52820.345 24/12/14,01:17:51,14,08,1, 12.0,1,1, -4.271, 10485.587, 421.817, 52820.375 24/12/14,01:17:51,15,08,1, 12.0,1,1, -4.271, 10485.594, 421.793, 52820.287 24/12/14,01:17:51,16,08,1, 12.0,1,1, -4.271, 10485.589, 421.832, 52820.386 24/12/14,01:17:51,17,08,1, 12.0,1,1, -4.271, 10485.589, 421.799, 52820.323 24/12/14,01:17:51,18,08,1, 12.0,1,1, -4.271, 10485.604, 421.786, 52820.237 24/12/14,01:17:51,19,08,1, 12.0,1,1, -4.271, 10485.586, 421.791, 52820.343 24/12/14,01:17:52,00,09,1, 11.9,1,1, -4.279, 10485.579, 421.791, 52820.343 24/12/14,01:17:52,01,09,1, 11.9,1,1, -4.279, 10485.588, 421.785, 52820.318 24/12/14,01:17:52,02,09,1, 11.9,1,1, -4.279, 10485.607, 421.821, 52820.327 24/12/14,01:17:52,03,09,1, 11.9,1,1, -4.279, 10485.626, 421.802, 52820.367 24/12/14,01:17:52,04,09,1, 11.9,1,1, -4.279, 10485.597, 421.816, 52820.294 24/12/14,01:17:52,05,09,1, 11.9,1,1, -4.279, 10485.620, 421.791, 52820.381 24/12/14,01:17:52,06,09,1, 11.9,1,1, -4.279, 10485.622, 421.803, 52820.356 24/12/14,01:17:52,07,09,1, 11.9,1,1, -4.279, 10485.619, 421.781, 52820.260 24/12/14,01:17:52,08,09,1, 11.9,1,1, -4.279, 10485.643, 421.784, 52820.338 24/12/14,01:17:52,09,09,1, 11.9,1,1, -4.279, 10485.642, 421.807, 52820.323 24/12/14,01:17:52,10,09,1, 11.9,1,1, -4.279, 10485.622, 421.785, 52820.253 24/12/14,01:17:52,11,09,1, 11.9,1,1, -4.279, 10485.621, 421.772, 52820.239 24/12/14,01:17:52,12,09,1, 11.9,1,1, -4.279, 10485.639, 421.780, 52820.320 24/12/14,01:17:52,13,09,1, 11.9,1,1, -4.279, 10485.649, 421.782, 52820.350 24/12/14,01:17:52,14,09,1, 11.9,1,1, -4.279, 10485.641, 421.812, 52820.279 24/12/14,01:17:52,15,09,1, 11.9,1,1, -4.279, 10485.667, 421.778, 52820.375 24/12/14,01:17:52,16,09,1, 11.9,1,1, -4.279, 10485.660, 421.773, 52820.327 24/12/14,01:17:52,17,09,1, 11.9,1,1, -4.279, 10485.652, 421.786, 52820.270 24/12/14,01:17:52,18,09,1, 11.9,1,1, -4.279, 10485.666, 421.763, 52820.316 24/12/14,01:17:52,19,09,1, 11.9,1,1, -4.279, 10485.658, 421.762, 52820.284 24/12/14,01:17:53,00,09,1, 11.9,1,1, -4.272, 10485.654, 421.762, 52820.284 24/12/14,01:17:53,01,09,1, 11.9,1,1, -4.272, 10485.669, 421.768, 52820.247 24/12/14,01:17:53,02,09,1, 11.9,1,1, -4.272, 10485.663, 421.761, 52820.337 24/12/14,01:17:53,03,09,1, 11.9,1,1, -4.272, 10485.668, 421.756, 52820.281 24/12/14,01:17:53,04,09,1, 11.9,1,1, -4.272, 10485.662, 421.761, 52820.305 24/12/14,01:17:53,05,09,1, 11.9,1,1, -4.272, 10485.679, 421.761, 52820.383 24/12/14,01:17:53,06,09,1, 11.9,1,1, -4.272, 10485.691, 421.764, 52820.288 24/12/14,01:17:53,07,09,1, 11.9,1,1, -4.272, 10485.673, 421.749, 52820.304 24/12/14,01:17:53,08,09,1, 11.9,1,1, -4.272, 10485.675, 421.757, 52820.323 24/12/14,01:17:53,09,09,1, 11.9,1,1, -4.272, 10485.682, 421.761, 52820.295 24/12/14,01:17:53,10,09,1, 11.9,1,1, -4.272, 10485.711, 421.767, 52820.338 24/12/14,01:17:53,11,09,1, 11.9,1,1, -4.272, 10485.699, 421.773, 52820.304 24/12/14,01:17:53,12,09,1, 11.9,1,1, -4.272, 10485.713, 421.794, 52820.246 24/12/14,01:17:53,13,09,1, 11.9,1,1, -4.272, 10485.696, 421.780, 52820.277 24/12/14,01:17:53,14,09,1, 11.9,1,1, -4.272, 10485.719, 421.792, 52820.289 24/12/14,01:17:53,15,09,1, 11.9,1,1, -4.272, 10485.721, 421.779, 52820.291 24/12/14,01:17:53,16,09,1, 11.9,1,1, -4.272, 10485.709, 421.796, 52820.297 24/12/14,01:17:53,17,09,1, 11.9,1,1, -4.272, 10485.717, 421.765, 52820.370 24/12/14,01:17:53,18,09,1, 11.9,1,1, -4.272, 10485.738, 421.772, 52820.359 24/12/14,01:17:53,19,09,1, 11.9,1,1, -4.272, 10485.726, 421.764, 52820.306 24/12/14,01:17:54,00,08,1, 11.9,1,1, -4.269, 10485.721, 421.764, 52820.306 24/12/14,01:17:54,01,08,1, 11.9,1,1, -4.269, 10485.746, 421.767, 52820.358 24/12/14,01:17:54,02,08,1, 11.9,1,1, -4.269, 10485.763, 421.752, 52820.259 24/12/14,01:17:54,03,08,1, 11.9,1,1, -4.269, 10485.772, 421.797, 52820.357 24/12/14,01:17:54,04,08,1, 11.9,1,1, -4.269, 10485.737, 421.774, 52820.358 24/12/14,01:17:54,05,08,1, 11.9,1,1, -4.269, 10485.768, 421.743, 52820.320 24/12/14,01:17:54,06,08,1, 11.9,1,1, -4.269, 10485.769, 421.762, 52820.375 24/12/14,01:17:54,07,08,1, 11.9,1,1, -4.269, 10485.759, 421.767, 52820.325 24/12/14,01:17:54,08,08,1, 11.9,1,1, -4.269, 10485.741, 421.730, 52820.333 24/12/14,01:17:54,09,08,1, 11.9,1,1, -4.269, 10485.775, 421.735, 52820.307 24/12/14,01:17:54,10,08,1, 11.9,1,1, -4.269, 10485.756, 421.764, 52820.334 24/12/14,01:17:54,11,08,1, 11.9,1,1, -4.269, 10485.763, 421.727, 52820.290 24/12/14,01:17:54,12,08,1, 11.9,1,1, -4.269, 10485.778, 421.757, 52820.282 24/12/14,01:17:54,13,08,1, 11.9,1,1, -4.269, 10485.801, 421.745, 52820.203 24/12/14,01:17:54,14,08,1, 11.9,1,1, -4.269, 10485.753, 421.739, 52820.321 24/12/14,01:17:54,15,08,1, 11.9,1,1, -4.269, 10485.815, 421.758, 52820.297 24/12/14,01:17:54,16,08,1, 11.9,1,1, -4.269, 10485.790, 421.764, 52820.348 24/12/14,01:17:54,17,08,1, 11.9,1,1, -4.269, 10485.783, 421.774, 52820.406 24/12/14,01:17:54,18,08,1, 11.9,1,1, -4.269, 10485.797, 421.743, 52820.297 24/12/14,01:17:54,19,08,1, 11.9,1,1, -4.269, 10485.783, 421.752, 52820.339 24/12/14,01:17:55,00,09,1, 11.9,1,1, -4.272, 10485.779, 421.752, 52820.339 24/12/14,01:17:55,01,09,1, 11.9,1,1, -4.272, 10485.810, 421.756, 52820.352 24/12/14,01:17:55,02,09,1, 11.9,1,1, -4.272, 10485.811, 421.772, 52820.389 24/12/14,01:17:55,03,09,1, 11.9,1,1, -4.272, 10485.809, 421.757, 52820.275 24/12/14,01:17:55,04,09,1, 11.9,1,1, -4.272, 10485.839, 421.780, 52820.235 24/12/14,01:17:55,05,09,1, 11.9,1,1, -4.272, 10485.829, 421.760, 52820.308 24/12/14,01:17:55,06,09,1, 11.9,1,1, -4.272, 10485.831, 421.766, 52820.298 24/12/14,01:17:55,07,09,1, 11.9,1,1, -4.272, 10485.868, 421.776, 52820.346 24/12/14,01:17:55,08,09,1, 11.9,1,1, -4.272, 10485.832, 421.748, 52820.307 24/12/14,01:17:55,09,09,1, 11.9,1,1, -4.272, 10485.831, 421.767, 52820.357 24/12/14,01:17:55,10,09,1, 11.9,1,1, -4.272, 10485.842, 421.759, 52820.272 24/12/14,01:17:55,11,09,1, 11.9,1,1, -4.272, 10485.856, 421.746, 52820.305 24/12/14,01:17:55,12,09,1, 11.9,1,1, -4.272, 10485.851, 421.763, 52820.333 24/12/14,01:17:55,13,09,1, 11.9,1,1, -4.272, 10485.864, 421.750, 52820.296 24/12/14,01:17:55,14,09,1, 11.9,1,1, -4.272, 10485.856, 421.744, 52820.259 24/12/14,01:17:55,15,09,1, 11.9,1,1, -4.272, 10485.866, 421.755, 52820.250 24/12/14,01:17:55,16,09,1, 11.9,1,1, -4.272, 10485.858, 421.730, 52820.357 24/12/14,01:17:55,17,09,1, 11.9,1,1, -4.272, 10485.883, 421.749, 52820.308 24/12/14,01:17:55,18,09,1, 11.9,1,1, -4.272, 10485.874, 421.711, 52820.331 24/12/14,01:17:55,19,09,1, 11.9,1,1, -4.272, 10485.840, 421.755, 52820.247 24/12/14,01:17:56,00,08,1, 12.0,1,1, -4.274, 10485.837, 421.755, 52820.247 24/12/14,01:17:56,01,08,1, 12.0,1,1, -4.274, 10485.905, 421.746, 52820.238 24/12/14,01:17:56,02,08,1, 12.0,1,1, -4.274, 10485.905, 421.744, 52820.314 24/12/14,01:17:56,03,08,1, 12.0,1,1, -4.274, 10485.921, 421.749, 52820.298 24/12/14,01:17:56,04,08,1, 12.0,1,1, -4.274, 10485.906, 421.734, 52820.390 24/12/14,01:17:56,05,08,1, 12.0,1,1, -4.274, 10485.896, 421.755, 52820.385 24/12/14,01:17:56,06,08,1, 12.0,1,1, -4.274, 10485.923, 421.750, 52820.313 24/12/14,01:17:56,07,08,1, 12.0,1,1, -4.274, 10485.890, 421.727, 52820.265 24/12/14,01:17:56,08,08,1, 12.0,1,1, -4.274, 10485.896, 421.743, 52820.265 24/12/14,01:17:56,09,08,1, 12.0,1,1, -4.274, 10485.897, 421.749, 52820.333 24/12/14,01:17:56,10,08,1, 12.0,1,1, -4.274, 10485.934, 421.735, 52820.278 24/12/14,01:17:56,11,08,1, 12.0,1,1, -4.274, 10485.913, 421.715, 52820.304 24/12/14,01:17:56,12,08,1, 12.0,1,1, -4.274, 10485.937, 421.734, 52820.313 24/12/14,01:17:56,13,08,1, 12.0,1,1, -4.274, 10485.935, 421.746, 52820.373 24/12/14,01:17:56,14,08,1, 12.0,1,1, -4.274, 10485.936, 421.741, 52820.306 24/12/14,01:17:56,15,08,1, 12.0,1,1, -4.274, 10485.948, 421.731, 52820.381 24/12/14,01:17:56,16,08,1, 12.0,1,1, -4.274, 10485.954, 421.739, 52820.304 24/12/14,01:17:56,17,08,1, 12.0,1,1, -4.274, 10485.941, 421.732, 52820.353 24/12/14,01:17:56,18,08,1, 12.0,1,1, -4.274, 10485.952, 421.712, 52820.441 24/12/14,01:17:56,19,08,1, 12.0,1,1, -4.274, 10485.947, 421.723, 52820.358 24/12/14,01:17:57,00,07,1, 11.9,1,1, -4.277, 10485.946, 421.723, 52820.358 24/12/14,01:17:57,01,07,1, 11.9,1,1, -4.277, 10485.943, 421.703, 52820.364 24/12/14,01:17:57,02,07,1, 11.9,1,1, -4.277, 10485.957, 421.716, 52820.277 24/12/14,01:17:57,03,07,1, 11.9,1,1, -4.277, 10485.980, 421.733, 52820.274 24/12/14,01:17:57,04,07,1, 11.9,1,1, -4.277, 10485.964, 421.730, 52820.320 24/12/14,01:17:57,05,07,1, 11.9,1,1, -4.277, 10485.975, 421.710, 52820.235 24/12/14,01:17:57,06,07,1, 11.9,1,1, -4.277, 10485.983, 421.724, 52820.236 24/12/14,01:17:57,07,07,1, 11.9,1,1, -4.277, 10485.969, 421.719, 52820.270 24/12/14,01:17:57,08,07,1, 11.9,1,1, -4.277, 10485.985, 421.716, 52820.326 24/12/14,01:17:57,09,07,1, 11.9,1,1, -4.277, 10485.971, 421.730, 52820.228 24/12/14,01:17:57,10,07,1, 11.9,1,1, -4.277, 10485.978, 421.714, 52820.324 24/12/14,01:17:57,11,07,1, 11.9,1,1, -4.277, 10485.964, 421.725, 52820.326 24/12/14,01:17:57,12,07,1, 11.9,1,1, -4.277, 10485.975, 421.708, 52820.361 24/12/14,01:17:57,13,07,1, 11.9,1,1, -4.277, 10485.997, 421.733, 52820.406 24/12/14,01:17:57,14,07,1, 11.9,1,1, -4.277, 10486.000, 421.710, 52820.327 24/12/14,01:17:57,15,07,1, 11.9,1,1, -4.277, 10485.993, 421.722, 52820.329 24/12/14,01:17:57,16,07,1, 11.9,1,1, -4.277, 10485.972, 421.696, 52820.410 24/12/14,01:17:57,17,07,1, 11.9,1,1, -4.277, 10485.998, 421.725, 52820.364 24/12/14,01:17:57,18,07,1, 11.9,1,1, -4.277, 10485.997, 421.721, 52820.394 24/12/14,01:17:57,19,07,1, 11.9,1,1, -4.277, 10485.989, 421.694, 52820.333 24/12/14,01:17:58,00,08,1, 11.9,1,1, -4.269, 10485.988, 421.694, 52820.333 24/12/14,01:17:58,01,08,1, 11.9,1,1, -4.269, 10486.004, 421.713, 52820.373 24/12/14,01:17:58,02,08,1, 11.9,1,1, -4.269, 10486.035, 421.698, 52820.368 24/12/14,01:17:58,03,08,1, 11.9,1,1, -4.269, 10486.023, 421.699, 52820.376 24/12/14,01:17:58,04,08,1, 11.9,1,1, -4.269, 10486.028, 421.705, 52820.421 24/12/14,01:17:58,05,08,1, 11.9,1,1, -4.269, 10486.031, 421.740, 52820.399 24/12/14,01:17:58,06,08,1, 11.9,1,1, -4.269, 10486.044, 421.701, 52820.461 24/12/14,01:17:58,07,08,1, 11.9,1,1, -4.269, 10486.043, 421.686, 52820.356 24/12/14,01:17:58,08,08,1, 11.9,1,1, -4.269, 10486.043, 421.678, 52820.355 24/12/14,01:17:58,09,08,1, 11.9,1,1, -4.269, 10486.062, 421.669, 52820.364 24/12/14,01:17:58,10,08,1, 11.9,1,1, -4.269, 10486.052, 421.672, 52820.317 24/12/14,01:17:58,11,08,1, 11.9,1,1, -4.269, 10486.034, 421.667, 52820.362 24/12/14,01:17:58,12,08,1, 11.9,1,1, -4.269, 10486.066, 421.671, 52820.330 24/12/14,01:17:58,13,08,1, 11.9,1,1, -4.269, 10486.039, 421.686, 52820.308 24/12/14,01:17:58,14,08,1, 11.9,1,1, -4.269, 10486.031, 421.697, 52820.424 24/12/14,01:17:58,15,08,1, 11.9,1,1, -4.269, 10486.059, 421.695, 52820.405 24/12/14,01:17:58,16,08,1, 11.9,1,1, -4.269, 10486.069, 421.685, 52820.298 24/12/14,01:17:58,17,08,1, 11.9,1,1, -4.269, 10486.057, 421.690, 52820.299 24/12/14,01:17:58,18,08,1, 11.9,1,1, -4.269, 10486.070, 421.702, 52820.362 24/12/14,01:17:58,19,08,1, 11.9,1,1, -4.269, 10486.092, 421.694, 52820.303 24/12/14,01:17:59,00,07,1, 11.8,1,1, -4.268, 10486.088, 421.694, 52820.303 24/12/14,01:17:59,01,07,1, 11.8,1,1, -4.268, 10486.074, 421.678, 52820.312 24/12/14,01:17:59,02,07,1, 11.8,1,1, -4.268, 10486.095, 421.680, 52820.307 24/12/14,01:17:59,03,07,1, 11.8,1,1, -4.268, 10486.073, 421.679, 52820.329 24/12/14,01:17:59,04,07,1, 11.8,1,1, -4.268, 10486.076, 421.699, 52820.326 24/12/14,01:17:59,05,07,1, 11.8,1,1, -4.268, 10486.076, 421.700, 52820.400 24/12/14,01:17:59,06,07,1, 11.8,1,1, -4.268, 10486.109, 421.707, 52820.361 24/12/14,01:17:59,07,07,1, 11.8,1,1, -4.268, 10486.102, 421.690, 52820.415 24/12/14,01:17:59,08,07,1, 11.8,1,1, -4.268, 10486.096, 421.694, 52820.436 24/12/14,01:17:59,09,07,1, 11.8,1,1, -4.268, 10486.113, 421.695, 52820.373 24/12/14,01:17:59,10,07,1, 11.8,1,1, -4.268, 10486.128, 421.677, 52820.356 24/12/14,01:17:59,11,07,1, 11.8,1,1, -4.268, 10486.118, 421.694, 52820.383 24/12/14,01:17:59,12,07,1, 11.8,1,1, -4.268, 10486.107, 421.713, 52820.444 24/12/14,01:17:59,13,07,1, 11.8,1,1, -4.268, 10486.102, 421.684, 52820.374 24/12/14,01:17:59,14,07,1, 11.8,1,1, -4.268, 10486.085, 421.703, 52820.330 24/12/14,01:17:59,15,07,1, 11.8,1,1, -4.268, 10486.132, 421.688, 52820.272 24/12/14,01:17:59,16,07,1, 11.8,1,1, -4.268, 10486.119, 421.695, 52820.355 24/12/14,01:17:59,17,07,1, 11.8,1,1, -4.268, 10486.109, 421.690, 52820.333 24/12/14,01:17:59,18,07,1, 11.8,1,1, -4.268, 10486.118, 421.699, 52820.357 24/12/14,01:17:59,19,07,1, 11.8,1,1, -4.268, 10486.134, 421.694, 52820.356 24/12/14,01:18:00,00,08,1, 11.9,1,1, -4.280, 10486.130, 421.694, 52820.356 24/12/14,01:18:00,01,08,1, 11.9,1,1, -4.280, 10486.126, 421.674, 52820.338 24/12/14,01:18:00,02,08,1, 11.9,1,1, -4.280, 10486.169, 421.685, 52820.284 24/12/14,01:18:00,03,08,1, 11.9,1,1, -4.280, 10486.123, 421.667, 52820.234 24/12/14,01:18:00,04,08,1, 11.9,1,1, -4.280, 10486.133, 421.648, 52820.252 24/12/14,01:18:00,05,08,1, 11.9,1,1, -4.280, 10486.152, 421.662, 52820.353 24/12/14,01:18:00,06,08,1, 11.9,1,1, -4.280, 10486.149, 421.690, 52820.312 24/12/14,01:18:00,07,08,1, 11.9,1,1, -4.280, 10486.139, 421.671, 52820.366 24/12/14,01:18:00,08,08,1, 11.9,1,1, -4.280, 10486.153, 421.665, 52820.288 24/12/14,01:18:00,09,08,1, 11.9,1,1, -4.280, 10486.182, 421.649, 52820.254 24/12/14,01:18:00,10,08,1, 11.9,1,1, -4.280, 10486.171, 421.699, 52820.323 24/12/14,01:18:00,11,08,1, 11.9,1,1, -4.280, 10486.160, 421.650, 52820.252 24/12/14,01:18:00,12,08,1, 11.9,1,1, -4.280, 10486.167, 421.660, 52820.340 24/12/14,01:18:00,13,08,1, 11.9,1,1, -4.280, 10486.159, 421.631, 52820.240 24/12/14,01:18:00,14,08,1, 11.9,1,1, -4.280, 10486.194, 421.647, 52820.289 24/12/14,01:18:00,15,08,1, 11.9,1,1, -4.280, 10486.194, 421.698, 52820.385 24/12/14,01:18:00,16,08,1, 11.9,1,1, -4.280, 10486.212, 421.657, 52820.230 24/12/14,01:18:00,17,08,1, 11.9,1,1, -4.280, 10486.182, 421.661, 52820.299 24/12/14,01:18:00,18,08,1, 11.9,1,1, -4.280, 10486.168, 421.654, 52820.290 24/12/14,01:18:00,19,08,1, 11.9,1,1, -4.280, 10486.179, 421.654, 52820.300 24/12/14,01:18:01,00,08,1, 11.9,1,1, -4.274, 10486.171, 421.654, 52820.300 24/12/14,01:18:01,01,08,1, 11.9,1,1, -4.274, 10486.219, 421.662, 52820.233 24/12/14,01:18:01,02,08,1, 11.9,1,1, -4.274, 10486.200, 421.655, 52820.355 24/12/14,01:18:01,03,08,1, 11.9,1,1, -4.274, 10486.196, 421.638, 52820.316 24/12/14,01:18:01,04,08,1, 11.9,1,1, -4.274, 10486.222, 421.664, 52820.292 24/12/14,01:18:01,05,08,1, 11.9,1,1, -4.274, 10486.219, 421.658, 52820.253 24/12/14,01:18:01,06,08,1, 11.9,1,1, -4.274, 10486.201, 421.651, 52820.250 24/12/14,01:18:01,07,08,1, 11.9,1,1, -4.274, 10486.207, 421.641, 52820.224 24/12/14,01:18:01,08,08,1, 11.9,1,1, -4.274, 10486.220, 421.632, 52820.159 24/12/14,01:18:01,09,08,1, 11.9,1,1, -4.274, 10486.215, 421.648, 52820.177 24/12/14,01:18:01,10,08,1, 11.9,1,1, -4.274, 10486.254, 421.654, 52820.269 24/12/14,01:18:01,11,08,1, 11.9,1,1, -4.274, 10486.250, 421.641, 52820.216 24/12/14,01:18:01,12,08,1, 11.9,1,1, -4.274, 10486.246, 421.632, 52820.287 24/12/14,01:18:01,13,08,1, 11.9,1,1, -4.274, 10486.235, 421.638, 52820.252 24/12/14,01:18:01,14,08,1, 11.9,1,1, -4.274, 10486.253, 421.657, 52820.278 24/12/14,01:18:01,15,08,1, 11.9,1,1, -4.274, 10486.245, 421.647, 52820.377 24/12/14,01:18:01,16,08,1, 11.9,1,1, -4.274, 10486.262, 421.658, 52820.278 24/12/14,01:18:01,17,08,1, 11.9,1,1, -4.274, 10486.276, 421.626, 52820.404 24/12/14,01:18:01,18,08,1, 11.9,1,1, -4.274, 10486.274, 421.665, 52820.452 24/12/14,01:18:01,19,08,1, 11.9,1,1, -4.274, 10486.237, 421.632, 52820.413 24/12/14,01:18:02,00,08,1, 11.9,1,1, -4.272, 10486.230, 421.632, 52820.413 24/12/14,01:18:02,01,08,1, 11.9,1,1, -4.272, 10486.276, 421.618, 52820.301 24/12/14,01:18:02,02,08,1, 11.9,1,1, -4.272, 10486.285, 421.644, 52820.280 24/12/14,01:18:02,03,08,1, 11.9,1,1, -4.272, 10486.287, 421.661, 52820.231 24/12/14,01:18:02,04,08,1, 11.9,1,1, -4.272, 10486.316, 421.616, 52820.278 24/12/14,01:18:02,05,08,1, 11.9,1,1, -4.272, 10486.269, 421.604, 52820.230 24/12/14,01:18:02,06,08,1, 11.9,1,1, -4.272, 10486.328, 421.630, 52820.047 24/12/14,01:18:02,07,08,1, 11.9,1,1, -4.272, 10486.306, 421.674, 52820.177 24/12/14,01:18:02,08,08,1, 11.9,1,1, -4.272, 10486.309, 421.624, 52820.184 24/12/14,01:18:02,09,08,1, 11.9,1,1, -4.272, 10486.303, 421.594, 52820.259 24/12/14,01:18:02,10,08,1, 11.9,1,1, -4.272, 10486.280, 421.631, 52820.405 24/12/14,01:18:02,11,08,1, 11.9,1,1, -4.272, 10486.334, 421.618, 52820.290 24/12/14,01:18:02,12,08,1, 11.9,1,1, -4.272, 10486.314, 421.636, 52820.283 24/12/14,01:18:02,13,08,1, 11.9,1,1, -4.272, 10486.319, 421.638, 52820.336 24/12/14,01:18:02,14,08,1, 11.9,1,1, -4.272, 10486.324, 421.604, 52820.213 24/12/14,01:18:02,15,08,1, 11.9,1,1, -4.272, 10486.331, 421.591, 52820.232 24/12/14,01:18:02,16,08,1, 11.9,1,1, -4.272, 10486.344, 421.658, 52820.269 24/12/14,01:18:02,17,08,1, 11.9,1,1, -4.272, 10486.314, 421.648, 52820.312 24/12/14,01:18:02,18,08,1, 11.9,1,1, -4.272, 10486.321, 421.613, 52820.301 24/12/14,01:18:02,19,08,1, 11.9,1,1, -4.272, 10486.334, 421.622, 52820.288 24/12/14,01:18:03,00,08,1, 11.9,1,1, -4.271, 10486.330, 421.622, 52820.288 24/12/14,01:18:03,01,08,1, 11.9,1,1, -4.271, 10486.329, 421.620, 52820.294 24/12/14,01:18:03,02,08,1, 11.9,1,1, -4.271, 10486.324, 421.599, 52820.325 24/12/14,01:18:03,03,08,1, 11.9,1,1, -4.271, 10486.348, 421.597, 52820.216 24/12/14,01:18:03,04,08,1, 11.9,1,1, -4.271, 10486.336, 421.619, 52820.343 24/12/14,01:18:03,05,08,1, 11.9,1,1, -4.271, 10486.355, 421.634, 52820.286 24/12/14,01:18:03,06,08,1, 11.9,1,1, -4.271, 10486.353, 421.616, 52820.255 24/12/14,01:18:03,07,08,1, 11.9,1,1, -4.271, 10486.366, 421.618, 52820.248 24/12/14,01:18:03,08,08,1, 11.9,1,1, -4.271, 10486.333, 421.587, 52820.303 24/12/14,01:18:03,09,08,1, 11.9,1,1, -4.271, 10486.351, 421.626, 52820.289 24/12/14,01:18:03,10,08,1, 11.9,1,1, -4.271, 10486.376, 421.586, 52820.275 24/12/14,01:18:03,11,08,1, 11.9,1,1, -4.271, 10486.409, 421.602, 52820.219 24/12/14,01:18:03,12,08,1, 11.9,1,1, -4.271, 10486.360, 421.575, 52820.327 24/12/14,01:18:03,13,08,1, 11.9,1,1, -4.271, 10486.385, 421.637, 52820.309 24/12/14,01:18:03,14,08,1, 11.9,1,1, -4.271, 10486.398, 421.612, 52820.335 24/12/14,01:18:03,15,08,1, 11.9,1,1, -4.271, 10486.403, 421.617, 52820.359 24/12/14,01:18:03,16,08,1, 11.9,1,1, -4.271, 10486.381, 421.582, 52820.281 24/12/14,01:18:03,17,08,1, 11.9,1,1, -4.271, 10486.400, 421.609, 52820.270 24/12/14,01:18:03,18,08,1, 11.9,1,1, -4.271, 10486.404, 421.613, 52820.239 24/12/14,01:18:03,19,08,1, 11.9,1,1, -4.271, 10486.410, 421.623, 52820.217 24/12/14,01:18:04,00,08,1, 11.9,1,1, -4.270, 10486.405, 421.623, 52820.217 24/12/14,01:18:04,01,08,1, 11.9,1,1, -4.270, 10486.394, 421.570, 52820.206 24/12/14,01:18:04,02,08,1, 11.9,1,1, -4.270, 10486.435, 421.604, 52820.203 24/12/14,01:18:04,03,08,1, 11.9,1,1, -4.270, 10486.437, 421.655, 52820.308 24/12/14,01:18:04,04,08,1, 11.9,1,1, -4.270, 10486.411, 421.587, 52820.215 24/12/14,01:18:04,05,08,1, 11.9,1,1, -4.270, 10486.419, 421.601, 52820.247 24/12/14,01:18:04,06,08,1, 11.9,1,1, -4.270, 10486.426, 421.606, 52820.280 24/12/14,01:18:04,07,08,1, 11.9,1,1, -4.270, 10486.419, 421.617, 52820.304 24/12/14,01:18:04,08,08,1, 11.9,1,1, -4.270, 10486.428, 421.612, 52820.287 24/12/14,01:18:04,09,08,1, 11.9,1,1, -4.270, 10486.447, 421.612, 52820.352 24/12/14,01:18:04,10,08,1, 11.9,1,1, -4.270, 10486.454, 421.590, 52820.330 24/12/14,01:18:04,11,08,1, 11.9,1,1, -4.270, 10486.436, 421.587, 52820.256 24/12/14,01:18:04,12,08,1, 11.9,1,1, -4.270, 10486.442, 421.630, 52820.345 24/12/14,01:18:04,13,08,1, 11.9,1,1, -4.270, 10486.455, 421.590, 52820.294 24/12/14,01:18:04,14,08,1, 11.9,1,1, -4.270, 10486.447, 421.574, 52820.217 24/12/14,01:18:04,15,08,1, 11.9,1,1, -4.270, 10486.444, 421.600, 52820.251 24/12/14,01:18:04,16,08,1, 11.9,1,1, -4.270, 10486.463, 421.605, 52820.213 24/12/14,01:18:04,17,08,1, 11.9,1,1, -4.270, 10486.482, 421.611, 52820.229 24/12/14,01:18:04,18,08,1, 11.9,1,1, -4.270, 10486.473, 421.584, 52820.316 24/12/14,01:18:04,19,08,1, 11.9,1,1, -4.270, 10486.474, 421.568, 52820.266 24/12/14,01:18:05,00,08,1, 11.9,1,1, -4.271, 10486.472, 421.568, 52820.266 24/12/14,01:18:05,01,08,1, 11.9,1,1, -4.271, 10486.464, 421.600, 52820.333 24/12/14,01:18:05,02,08,1, 11.9,1,1, -4.271, 10486.475, 421.575, 52820.314 24/12/14,01:18:05,03,08,1, 11.9,1,1, -4.271, 10486.479, 421.568, 52820.243 24/12/14,01:18:05,04,08,1, 11.9,1,1, -4.271, 10486.500, 421.564, 52820.240 24/12/14,01:18:05,05,08,1, 11.9,1,1, -4.271, 10486.491, 421.561, 52820.189 24/12/14,01:18:05,06,08,1, 11.9,1,1, -4.271, 10486.473, 421.569, 52820.204 24/12/14,01:18:05,07,08,1, 11.9,1,1, -4.271, 10486.512, 421.580, 52820.329 24/12/14,01:18:05,08,08,1, 11.9,1,1, -4.271, 10486.495, 421.548, 52820.212 24/12/14,01:18:05,09,08,1, 11.9,1,1, -4.271, 10486.513, 421.556, 52820.241 24/12/14,01:18:05,10,08,1, 11.9,1,1, -4.271, 10486.540, 421.580, 52820.237 24/12/14,01:18:05,11,08,1, 11.9,1,1, -4.271, 10486.493, 421.603, 52820.191 24/12/14,01:18:05,12,08,1, 11.9,1,1, -4.271, 10486.552, 421.571, 52820.248 24/12/14,01:18:05,13,08,1, 11.9,1,1, -4.271, 10486.535, 421.565, 52820.224 24/12/14,01:18:05,14,08,1, 11.9,1,1, -4.271, 10486.505, 421.583, 52820.264 24/12/14,01:18:05,15,08,1, 11.9,1,1, -4.271, 10486.516, 421.575, 52820.251 24/12/14,01:18:05,16,08,1, 11.9,1,1, -4.271, 10486.521, 421.551, 52820.246 24/12/14,01:18:05,17,08,1, 11.9,1,1, -4.271, 10486.514, 421.517, 52820.235 24/12/14,01:18:05,18,08,1, 11.9,1,1, -4.271, 10486.536, 421.583, 52820.278 24/12/14,01:18:05,19,08,1, 11.9,1,1, -4.271, 10486.563, 421.586, 52820.282 24/12/14,01:18:06,00,08,1, 12.0,1,1, -4.270, 10486.555, 421.586, 52820.282 24/12/14,01:18:06,01,08,1, 12.0,1,1, -4.270, 10486.538, 421.555, 52820.277 24/12/14,01:18:06,02,08,1, 12.0,1,1, -4.270, 10486.525, 421.523, 52820.235 24/12/14,01:18:06,03,08,1, 12.0,1,1, -4.270, 10486.575, 421.584, 52820.261 24/12/14,01:18:06,04,08,1, 12.0,1,1, -4.270, 10486.578, 421.586, 52820.276 24/12/14,01:18:06,05,08,1, 12.0,1,1, -4.270, 10486.533, 421.554, 52820.333 24/12/14,01:18:06,06,08,1, 12.0,1,1, -4.270, 10486.560, 421.545, 52820.279 24/12/14,01:18:06,07,08,1, 12.0,1,1, -4.270, 10486.583, 421.553, 52820.339 24/12/14,01:18:06,08,08,1, 12.0,1,1, -4.270, 10486.586, 421.564, 52820.214 24/12/14,01:18:06,09,08,1, 12.0,1,1, -4.270, 10486.584, 421.541, 52820.195 24/12/14,01:18:06,10,08,1, 12.0,1,1, -4.270, 10486.579, 421.529, 52820.170 24/12/14,01:18:06,11,08,1, 12.0,1,1, -4.270, 10486.581, 421.555, 52820.183 24/12/14,01:18:06,12,08,1, 12.0,1,1, -4.270, 10486.587, 421.554, 52820.207 24/12/14,01:18:06,13,08,1, 12.0,1,1, -4.270, 10486.589, 421.556, 52820.234 24/12/14,01:18:06,14,08,1, 12.0,1,1, -4.270, 10486.590, 421.531, 52820.202 24/12/14,01:18:06,15,08,1, 12.0,1,1, -4.270, 10486.583, 421.529, 52820.248 24/12/14,01:18:06,16,08,1, 12.0,1,1, -4.270, 10486.608, 421.567, 52820.228 24/12/14,01:18:06,17,08,1, 12.0,1,1, -4.270, 10486.582, 421.556, 52820.262 24/12/14,01:18:06,18,08,1, 12.0,1,1, -4.270, 10486.625, 421.544, 52820.304 24/12/14,01:18:06,19,08,1, 12.0,1,1, -4.270, 10486.598, 421.526, 52820.257 24/12/14,01:18:07,00,08,1, 11.9,1,1, -4.279, 10486.597, 421.526, 52820.257 24/12/14,01:18:07,01,08,1, 11.9,1,1, -4.279, 10486.647, 421.558, 52820.234 24/12/14,01:18:07,02,08,1, 11.9,1,1, -4.279, 10486.617, 421.566, 52820.265 24/12/14,01:18:07,03,08,1, 11.9,1,1, -4.279, 10486.619, 421.545, 52820.234 24/12/14,01:18:07,04,08,1, 11.9,1,1, -4.279, 10486.639, 421.527, 52820.167 24/12/14,01:18:07,05,08,1, 11.9,1,1, -4.279, 10486.626, 421.560, 52820.294 24/12/14,01:18:07,06,08,1, 11.9,1,1, -4.279, 10486.632, 421.569, 52820.252 24/12/14,01:18:07,07,08,1, 11.9,1,1, -4.279, 10486.635, 421.521, 52820.303 24/12/14,01:18:07,08,08,1, 11.9,1,1, -4.279, 10486.634, 421.529, 52820.271 24/12/14,01:18:07,09,08,1, 11.9,1,1, -4.279, 10486.629, 421.525, 52820.234 24/12/14,01:18:07,10,08,1, 11.9,1,1, -4.279, 10486.637, 421.559, 52820.289 24/12/14,01:18:07,11,08,1, 11.9,1,1, -4.279, 10486.665, 421.532, 52820.228 24/12/14,01:18:07,12,08,1, 11.9,1,1, -4.279, 10486.644, 421.530, 52820.265 24/12/14,01:18:07,13,08,1, 11.9,1,1, -4.279, 10486.656, 421.546, 52820.238 24/12/14,01:18:07,14,08,1, 11.9,1,1, -4.279, 10486.703, 421.549, 52820.229 24/12/14,01:18:07,15,08,1, 11.9,1,1, -4.279, 10486.662, 421.562, 52820.277 24/12/14,01:18:07,16,08,1, 11.9,1,1, -4.279, 10486.666, 421.545, 52820.271 24/12/14,01:18:07,17,08,1, 11.9,1,1, -4.279, 10486.665, 421.504, 52820.160 24/12/14,01:18:07,18,08,1, 11.9,1,1, -4.279, 10486.672, 421.510, 52820.254 24/12/14,01:18:07,19,08,1, 11.9,1,1, -4.279, 10486.658, 421.529, 52820.269 24/12/14,01:18:08,00,08,1, 11.9,1,1, -4.272, 10486.655, 421.529, 52820.269 24/12/14,01:18:08,01,08,1, 11.9,1,1, -4.272, 10486.679, 421.525, 52820.261 24/12/14,01:18:08,02,08,1, 11.9,1,1, -4.272, 10486.704, 421.532, 52820.297 24/12/14,01:18:08,03,08,1, 11.9,1,1, -4.272, 10486.708, 421.509, 52820.163 24/12/14,01:18:08,04,08,1, 11.9,1,1, -4.272, 10486.697, 421.513, 52820.158 24/12/14,01:18:08,05,08,1, 11.9,1,1, -4.272, 10486.725, 421.524, 52820.230 24/12/14,01:18:08,06,08,1, 11.9,1,1, -4.272, 10486.704, 421.513, 52820.215 24/12/14,01:18:08,07,08,1, 11.9,1,1, -4.272, 10486.730, 421.512, 52820.243 24/12/14,01:18:08,08,08,1, 11.9,1,1, -4.272, 10486.735, 421.534, 52820.246 24/12/14,01:18:08,09,08,1, 11.9,1,1, -4.272, 10486.743, 421.545, 52820.240 24/12/14,01:18:08,10,08,1, 11.9,1,1, -4.272, 10486.691, 421.511, 52820.250 24/12/14,01:18:08,11,08,1, 11.9,1,1, -4.272, 10486.719, 421.518, 52820.201 24/12/14,01:18:08,12,08,1, 11.9,1,1, -4.272, 10486.716, 421.517, 52820.242 24/12/14,01:18:08,13,08,1, 11.9,1,1, -4.272, 10486.739, 421.532, 52820.308 24/12/14,01:18:08,14,08,1, 11.9,1,1, -4.272, 10486.746, 421.502, 52820.312 24/12/14,01:18:08,15,08,1, 11.9,1,1, -4.272, 10486.739, 421.510, 52820.259 24/12/14,01:18:08,16,08,1, 11.9,1,1, -4.272, 10486.739, 421.511, 52820.298 24/12/14,01:18:08,17,08,1, 11.9,1,1, -4.272, 10486.756, 421.524, 52820.184 24/12/14,01:18:08,18,08,1, 11.9,1,1, -4.272, 10486.780, 421.535, 52820.234 24/12/14,01:18:08,19,08,1, 11.9,1,1, -4.272, 10486.748, 421.486, 52820.257 24/12/14,01:18:09,00,08,1, 11.9,1,1, -4.274, 10486.747, 421.486, 52820.257 24/12/14,01:18:09,01,08,1, 11.9,1,1, -4.274, 10486.773, 421.514, 52820.211 24/12/14,01:18:09,02,08,1, 11.9,1,1, -4.274, 10486.775, 421.538, 52820.245 24/12/14,01:18:09,03,08,1, 11.9,1,1, -4.274, 10486.783, 421.508, 52820.178 24/12/14,01:18:09,04,08,1, 11.9,1,1, -4.274, 10486.770, 421.533, 52820.217 24/12/14,01:18:09,05,08,1, 11.9,1,1, -4.274, 10486.772, 421.484, 52820.215 24/12/14,01:18:09,06,08,1, 11.9,1,1, -4.274, 10486.794, 421.531, 52820.297 24/12/14,01:18:09,07,08,1, 11.9,1,1, -4.274, 10486.794, 421.531, 52820.232 24/12/14,01:18:09,08,08,1, 11.9,1,1, -4.274, 10486.768, 421.520, 52820.297 24/12/14,01:18:09,09,08,1, 11.9,1,1, -4.274, 10486.800, 421.511, 52820.186 24/12/14,01:18:09,10,08,1, 11.9,1,1, -4.274, 10486.798, 421.516, 52820.189 24/12/14,01:18:09,11,08,1, 11.9,1,1, -4.274, 10486.792, 421.504, 52820.254 24/12/14,01:18:09,12,08,1, 11.9,1,1, -4.274, 10486.799, 421.499, 52820.287 24/12/14,01:18:09,13,08,1, 11.9,1,1, -4.274, 10486.771, 421.472, 52820.249 24/12/14,01:18:09,14,08,1, 11.9,1,1, -4.274, 10486.801, 421.484, 52820.194 24/12/14,01:18:09,15,08,1, 11.9,1,1, -4.274, 10486.812, 421.504, 52820.277 24/12/14,01:18:09,16,08,1, 11.9,1,1, -4.274, 10486.806, 421.507, 52820.281 24/12/14,01:18:09,17,08,1, 11.9,1,1, -4.274, 10486.818, 421.498, 52820.267 24/12/14,01:18:09,18,08,1, 11.9,1,1, -4.274, 10486.795, 421.447, 52820.206 24/12/14,01:18:09,19,08,1, 11.9,1,1, -4.274, 10486.832, 421.490, 52820.243 24/12/14,01:18:10,00,08,1, 12.0,1,1, -4.272, 10486.830, 421.490, 52820.243 24/12/14,01:18:10,01,08,1, 12.0,1,1, -4.272, 10486.837, 421.487, 52820.225 24/12/14,01:18:10,02,08,1, 12.0,1,1, -4.272, 10486.852, 421.475, 52820.233 24/12/14,01:18:10,03,08,1, 12.0,1,1, -4.272, 10486.848, 421.480, 52820.343 24/12/14,01:18:10,04,08,1, 12.0,1,1, -4.272, 10486.844, 421.503, 52820.334 24/12/14,01:18:10,05,08,1, 12.0,1,1, -4.272, 10486.856, 421.491, 52820.317 24/12/14,01:18:10,06,08,1, 12.0,1,1, -4.272, 10486.875, 421.485, 52820.234 24/12/14,01:18:10,07,08,1, 12.0,1,1, -4.272, 10486.857, 421.469, 52820.221 24/12/14,01:18:10,08,08,1, 12.0,1,1, -4.272, 10486.860, 421.488, 52820.226 24/12/14,01:18:10,09,08,1, 12.0,1,1, -4.272, 10486.866, 421.494, 52820.310 24/12/14,01:18:10,10,08,1, 12.0,1,1, -4.272, 10486.866, 421.529, 52820.253 24/12/14,01:18:10,11,08,1, 12.0,1,1, -4.272, 10486.900, 421.477, 52820.239 24/12/14,01:18:10,12,08,1, 12.0,1,1, -4.272, 10486.866, 421.460, 52820.219 24/12/14,01:18:10,13,08,1, 12.0,1,1, -4.272, 10486.879, 421.485, 52820.304 24/12/14,01:18:10,14,08,1, 12.0,1,1, -4.272, 10486.857, 421.479, 52820.234 24/12/14,01:18:10,15,08,1, 12.0,1,1, -4.272, 10486.910, 421.497, 52820.219 24/12/14,01:18:10,16,08,1, 12.0,1,1, -4.272, 10486.903, 421.475, 52820.252 24/12/14,01:18:10,17,08,1, 12.0,1,1, -4.272, 10486.901, 421.488, 52820.241 24/12/14,01:18:10,18,08,1, 12.0,1,1, -4.272, 10486.883, 421.471, 52820.187 24/12/14,01:18:10,19,08,1, 12.0,1,1, -4.272, 10486.916, 421.502, 52820.289 24/12/14,01:18:11,00,08,1, 11.9,1,1, -4.282, 10486.914, 421.502, 52820.289 24/12/14,01:18:11,01,08,1, 11.9,1,1, -4.282, 10486.906, 421.479, 52820.192 24/12/14,01:18:11,02,08,1, 11.9,1,1, -4.282, 10486.915, 421.477, 52820.170 24/12/14,01:18:11,03,08,1, 11.9,1,1, -4.282, 10486.916, 421.489, 52820.307 24/12/14,01:18:11,04,08,1, 11.9,1,1, -4.282, 10486.914, 421.492, 52820.255 24/12/14,01:18:11,05,08,1, 11.9,1,1, -4.282, 10486.916, 421.479, 52820.200 24/12/14,01:18:11,06,08,1, 11.9,1,1, -4.282, 10486.926, 421.464, 52820.213 24/12/14,01:18:11,07,08,1, 11.9,1,1, -4.282, 10486.925, 421.478, 52820.213 24/12/14,01:18:11,08,08,1, 11.9,1,1, -4.282, 10486.937, 421.478, 52820.152 24/12/14,01:18:11,09,08,1, 11.9,1,1, -4.282, 10486.918, 421.448, 52820.205 24/12/14,01:18:11,10,08,1, 11.9,1,1, -4.282, 10486.930, 421.467, 52820.268 24/12/14,01:18:11,11,08,1, 11.9,1,1, -4.282, 10486.933, 421.462, 52820.260 24/12/14,01:18:11,12,08,1, 11.9,1,1, -4.282, 10486.955, 421.501, 52820.290 24/12/14,01:18:11,13,08,1, 11.9,1,1, -4.282, 10486.968, 421.481, 52820.170 24/12/14,01:18:11,14,08,1, 11.9,1,1, -4.282, 10486.952, 421.472, 52820.223 24/12/14,01:18:11,15,08,1, 11.9,1,1, -4.282, 10486.953, 421.453, 52820.164 24/12/14,01:18:11,16,08,1, 11.9,1,1, -4.282, 10486.955, 421.477, 52820.276 24/12/14,01:18:11,17,08,1, 11.9,1,1, -4.282, 10486.967, 421.466, 52820.224 24/12/14,01:18:11,18,08,1, 11.9,1,1, -4.282, 10486.969, 421.478, 52820.238 24/12/14,01:18:11,19,08,1, 11.9,1,1, -4.282, 10486.956, 421.446, 52820.174 24/12/14,01:18:12,00,08,1, 11.9,1,1, -4.271, 10486.956, 421.446, 52820.174 24/12/14,01:18:12,01,08,1, 11.9,1,1, -4.271, 10486.956, 421.448, 52820.302 24/12/14,01:18:12,02,08,1, 11.9,1,1, -4.271, 10486.979, 421.492, 52820.242 24/12/14,01:18:12,03,08,1, 11.9,1,1, -4.271, 10486.983, 421.489, 52820.271 24/12/14,01:18:12,04,08,1, 11.9,1,1, -4.271, 10486.959, 421.453, 52820.183 24/12/14,01:18:12,05,08,1, 11.9,1,1, -4.271, 10486.980, 421.442, 52820.163 24/12/14,01:18:12,06,08,1, 11.9,1,1, -4.271, 10486.982, 421.489, 52820.337 24/12/14,01:18:12,07,08,1, 11.9,1,1, -4.271, 10486.982, 421.491, 52820.276 24/12/14,01:18:12,08,08,1, 11.9,1,1, -4.271, 10486.994, 421.462, 52820.250 24/12/14,01:18:12,09,08,1, 11.9,1,1, -4.271, 10486.998, 421.471, 52820.252 24/12/14,01:18:12,10,08,1, 11.9,1,1, -4.271, 10487.006, 421.453, 52820.221 24/12/14,01:18:12,11,08,1, 11.9,1,1, -4.271, 10486.992, 421.499, 52820.199 24/12/14,01:18:12,12,08,1, 11.9,1,1, -4.271, 10487.013, 421.477, 52820.253 24/12/14,01:18:12,13,08,1, 11.9,1,1, -4.271, 10487.006, 421.457, 52820.261 24/12/14,01:18:12,14,08,1, 11.9,1,1, -4.271, 10486.999, 421.443, 52820.228 24/12/14,01:18:12,15,08,1, 11.9,1,1, -4.271, 10487.036, 421.433, 52820.245 24/12/14,01:18:12,16,08,1, 11.9,1,1, -4.271, 10487.025, 421.464, 52820.271 24/12/14,01:18:12,17,08,1, 11.9,1,1, -4.271, 10487.034, 421.458, 52820.260 24/12/14,01:18:12,18,08,1, 11.9,1,1, -4.271, 10487.028, 421.437, 52820.233 24/12/14,01:18:12,19,08,1, 11.9,1,1, -4.271, 10487.037, 421.437, 52820.277 24/12/14,01:18:13,00,08,1, 12.0,1,1, -4.271, 10487.031, 421.437, 52820.277 24/12/14,01:18:13,01,08,1, 12.0,1,1, -4.271, 10487.042, 421.440, 52820.291 24/12/14,01:18:13,02,08,1, 12.0,1,1, -4.271, 10487.056, 421.446, 52820.187 24/12/14,01:18:13,03,08,1, 12.0,1,1, -4.271, 10487.041, 421.406, 52820.208 24/12/14,01:18:13,04,08,1, 12.0,1,1, -4.271, 10487.046, 421.445, 52820.330 24/12/14,01:18:13,05,08,1, 12.0,1,1, -4.271, 10487.063, 421.442, 52820.196 24/12/14,01:18:13,06,08,1, 12.0,1,1, -4.271, 10487.065, 421.420, 52820.184 24/12/14,01:18:13,07,08,1, 12.0,1,1, -4.271, 10487.052, 421.435, 52820.223 24/12/14,01:18:13,08,08,1, 12.0,1,1, -4.271, 10487.077, 421.399, 52820.237 24/12/14,01:18:13,09,08,1, 12.0,1,1, -4.271, 10487.081, 421.418, 52820.145 24/12/14,01:18:13,10,08,1, 12.0,1,1, -4.271, 10487.091, 421.457, 52820.306 24/12/14,01:18:13,11,08,1, 12.0,1,1, -4.271, 10487.075, 421.411, 52820.165 24/12/14,01:18:13,12,08,1, 12.0,1,1, -4.271, 10487.083, 421.422, 52820.192 24/12/14,01:18:13,13,08,1, 12.0,1,1, -4.271, 10487.066, 421.448, 52820.180 24/12/14,01:18:13,14,08,1, 12.0,1,1, -4.271, 10487.099, 421.446, 52820.269 24/12/14,01:18:13,15,08,1, 12.0,1,1, -4.271, 10487.088, 421.454, 52820.186 24/12/14,01:18:13,16,08,1, 12.0,1,1, -4.271, 10487.089, 421.452, 52820.276 24/12/14,01:18:13,17,08,1, 12.0,1,1, -4.271, 10487.101, 421.426, 52820.276 24/12/14,01:18:13,18,08,1, 12.0,1,1, -4.271, 10487.075, 421.457, 52820.290 24/12/14,01:18:13,19,08,1, 12.0,1,1, -4.271, 10487.123, 421.448, 52820.181 24/12/14,01:18:14,00,08,1, 11.9,1,1, -4.279, 10487.123, 421.448, 52820.181 24/12/14,01:18:14,01,08,1, 11.9,1,1, -4.279, 10487.096, 421.427, 52820.172 24/12/14,01:18:14,02,08,1, 11.9,1,1, -4.279, 10487.108, 421.432, 52820.208 24/12/14,01:18:14,03,08,1, 11.9,1,1, -4.279, 10487.090, 421.454, 52820.167 24/12/14,01:18:14,04,08,1, 11.9,1,1, -4.279, 10487.109, 421.444, 52820.254 24/12/14,01:18:14,05,08,1, 11.9,1,1, -4.279, 10487.090, 421.403, 52820.181 24/12/14,01:18:14,06,08,1, 11.9,1,1, -4.279, 10487.091, 421.413, 52820.186 24/12/14,01:18:14,07,08,1, 11.9,1,1, -4.279, 10487.114, 421.438, 52820.210 24/12/14,01:18:14,08,08,1, 11.9,1,1, -4.279, 10487.111, 421.435, 52820.222 24/12/14,01:18:14,09,08,1, 11.9,1,1, -4.279, 10487.133, 421.438, 52820.186 24/12/14,01:18:14,10,08,1, 11.9,1,1, -4.279, 10487.097, 421.401, 52820.237 24/12/14,01:18:14,11,08,1, 11.9,1,1, -4.279, 10487.123, 421.391, 52820.173 24/12/14,01:18:14,12,08,1, 11.9,1,1, -4.279, 10487.141, 421.427, 52820.163 24/12/14,01:18:14,13,08,1, 11.9,1,1, -4.279, 10487.119, 421.468, 52820.255 24/12/14,01:18:14,14,08,1, 11.9,1,1, -4.279, 10487.121, 421.423, 52820.253 24/12/14,01:18:14,15,08,1, 11.9,1,1, -4.279, 10487.111, 421.391, 52820.100 24/12/14,01:18:14,16,08,1, 11.9,1,1, -4.279, 10487.120, 421.427, 52820.166 24/12/14,01:18:14,17,08,1, 11.9,1,1, -4.279, 10487.157, 421.445, 52820.153 24/12/14,01:18:14,18,08,1, 11.9,1,1, -4.279, 10487.117, 421.432, 52820.259 24/12/14,01:18:14,19,08,1, 11.9,1,1, -4.279, 10487.141, 421.370, 52820.176 24/12/14,01:18:15,00,08,1, 11.9,1,1, -4.273, 10487.139, 421.370, 52820.176 24/12/14,01:18:15,01,08,1, 11.9,1,1, -4.273, 10487.184, 421.427, 52820.256 24/12/14,01:18:15,02,08,1, 11.9,1,1, -4.273, 10487.171, 421.460, 52820.242 24/12/14,01:18:15,03,08,1, 11.9,1,1, -4.273, 10487.175, 421.408, 52820.201 24/12/14,01:18:15,04,08,1, 11.9,1,1, -4.273, 10487.153, 421.399, 52820.169 24/12/14,01:18:15,05,08,1, 11.9,1,1, -4.273, 10487.170, 421.413, 52820.194 24/12/14,01:18:15,06,08,1, 11.9,1,1, -4.273, 10487.150, 421.424, 52820.253 24/12/14,01:18:15,07,08,1, 11.9,1,1, -4.273, 10487.175, 421.409, 52820.207 24/12/14,01:18:15,08,08,1, 11.9,1,1, -4.273, 10487.160, 421.386, 52820.128 24/12/14,01:18:15,09,08,1, 11.9,1,1, -4.273, 10487.184, 421.376, 52820.247 24/12/14,01:18:15,10,08,1, 11.9,1,1, -4.273, 10487.200, 421.404, 52820.271 24/12/14,01:18:15,11,08,1, 11.9,1,1, -4.273, 10487.195, 421.385, 52820.242 24/12/14,01:18:15,12,08,1, 11.9,1,1, -4.273, 10487.186, 421.402, 52820.228 24/12/14,01:18:15,13,08,1, 11.9,1,1, -4.273, 10487.184, 421.384, 52820.206 24/12/14,01:18:15,14,08,1, 11.9,1,1, -4.273, 10487.181, 421.396, 52820.155 24/12/14,01:18:15,15,08,1, 11.9,1,1, -4.273, 10487.192, 421.415, 52820.260 24/12/14,01:18:15,16,08,1, 11.9,1,1, -4.273, 10487.200, 421.400, 52820.255 24/12/14,01:18:15,17,08,1, 11.9,1,1, -4.273, 10487.198, 421.408, 52820.253 24/12/14,01:18:15,18,08,1, 11.9,1,1, -4.273, 10487.215, 421.381, 52820.210 24/12/14,01:18:15,19,08,1, 11.9,1,1, -4.273, 10487.205, 421.416, 52820.200 24/12/14,01:18:16,00,08,1, 11.9,1,1, -4.274, 10487.198, 421.416, 52820.200 24/12/14,01:18:16,01,08,1, 11.9,1,1, -4.274, 10487.212, 421.410, 52820.194 24/12/14,01:18:16,02,08,1, 11.9,1,1, -4.274, 10487.206, 421.397, 52820.264 24/12/14,01:18:16,03,08,1, 11.9,1,1, -4.274, 10487.216, 421.388, 52820.235 24/12/14,01:18:16,04,08,1, 11.9,1,1, -4.274, 10487.210, 421.389, 52820.273 24/12/14,01:18:16,05,08,1, 11.9,1,1, -4.274, 10487.220, 421.402, 52820.199 24/12/14,01:18:16,06,08,1, 11.9,1,1, -4.274, 10487.204, 421.416, 52820.228 24/12/14,01:18:16,07,08,1, 11.9,1,1, -4.274, 10487.226, 421.398, 52820.234 24/12/14,01:18:16,08,08,1, 11.9,1,1, -4.274, 10487.213, 421.406, 52820.298 24/12/14,01:18:16,09,08,1, 11.9,1,1, -4.274, 10487.242, 421.398, 52820.294 24/12/14,01:18:16,10,08,1, 11.9,1,1, -4.274, 10487.227, 421.413, 52820.326 24/12/14,01:18:16,11,08,1, 11.9,1,1, -4.274, 10487.237, 421.367, 52820.192 24/12/14,01:18:16,12,08,1, 11.9,1,1, -4.274, 10487.228, 421.386, 52820.215 24/12/14,01:18:16,13,08,1, 11.9,1,1, -4.274, 10487.244, 421.404, 52820.269 24/12/14,01:18:16,14,08,1, 11.9,1,1, -4.274, 10487.242, 421.429, 52820.257 24/12/14,01:18:16,15,08,1, 11.9,1,1, -4.274, 10487.226, 421.388, 52820.281 24/12/14,01:18:16,16,08,1, 11.9,1,1, -4.274, 10487.218, 421.383, 52820.315 24/12/14,01:18:16,17,08,1, 11.9,1,1, -4.274, 10487.247, 421.375, 52820.143 24/12/14,01:18:16,18,08,1, 11.9,1,1, -4.274, 10487.283, 421.411, 52820.233 24/12/14,01:18:16,19,08,1, 11.9,1,1, -4.274, 10487.208, 421.392, 52820.205 24/12/14,01:18:17,00,08,1, 11.9,1,1, -4.273, 10487.206, 421.392, 52820.205 24/12/14,01:18:17,01,08,1, 11.9,1,1, -4.273, 10487.253, 421.384, 52820.229 24/12/14,01:18:17,02,08,1, 11.9,1,1, -4.273, 10487.258, 421.391, 52820.220 24/12/14,01:18:17,03,08,1, 11.9,1,1, -4.273, 10487.246, 421.407, 52820.269 24/12/14,01:18:17,04,08,1, 11.9,1,1, -4.273, 10487.272, 421.413, 52820.249 24/12/14,01:18:17,05,08,1, 11.9,1,1, -4.273, 10487.258, 421.369, 52820.190 24/12/14,01:18:17,06,08,1, 11.9,1,1, -4.273, 10487.255, 421.366, 52820.192 24/12/14,01:18:17,07,08,1, 11.9,1,1, -4.273, 10487.269, 421.396, 52820.238 24/12/14,01:18:17,08,08,1, 11.9,1,1, -4.273, 10487.256, 421.412, 52820.254 24/12/14,01:18:17,09,08,1, 11.9,1,1, -4.273, 10487.286, 421.386, 52820.245 24/12/14,01:18:17,10,08,1, 11.9,1,1, -4.273, 10487.262, 421.373, 52820.248 24/12/14,01:18:17,11,08,1, 11.9,1,1, -4.273, 10487.261, 421.374, 52820.256 24/12/14,01:18:17,12,08,1, 11.9,1,1, -4.273, 10487.267, 421.408, 52820.267 24/12/14,01:18:17,13,08,1, 11.9,1,1, -4.273, 10487.263, 421.401, 52820.243 24/12/14,01:18:17,14,08,1, 11.9,1,1, -4.273, 10487.250, 421.375, 52820.258 24/12/14,01:18:17,15,08,1, 11.9,1,1, -4.273, 10487.250, 421.347, 52820.269 24/12/14,01:18:17,16,08,1, 11.9,1,1, -4.273, 10487.284, 421.377, 52820.196 24/12/14,01:18:17,17,08,1, 11.9,1,1, -4.273, 10487.280, 421.383, 52820.247 24/12/14,01:18:17,18,08,1, 11.9,1,1, -4.273, 10487.294, 421.390, 52820.256 24/12/14,01:18:17,19,08,1, 11.9,1,1, -4.273, 10487.282, 421.362, 52820.187 24/12/14,01:18:18,00,08,1, 11.9,1,1, -4.273, 10487.281, 421.362, 52820.187 24/12/14,01:18:18,01,08,1, 11.9,1,1, -4.273, 10487.276, 421.379, 52820.242 24/12/14,01:18:18,02,08,1, 11.9,1,1, -4.273, 10487.310, 421.361, 52820.204 24/12/14,01:18:18,03,08,1, 11.9,1,1, -4.273, 10487.265, 421.370, 52820.206 24/12/14,01:18:18,04,08,1, 11.9,1,1, -4.273, 10487.319, 421.374, 52820.267 24/12/14,01:18:18,05,08,1, 11.9,1,1, -4.273, 10487.299, 421.401, 52820.311 24/12/14,01:18:18,06,08,1, 11.9,1,1, -4.273, 10487.293, 421.398, 52820.264 24/12/14,01:18:18,07,08,1, 11.9,1,1, -4.273, 10487.297, 421.400, 52820.261 24/12/14,01:18:18,08,08,1, 11.9,1,1, -4.273, 10487.287, 421.370, 52820.230 24/12/14,01:18:18,09,08,1, 11.9,1,1, -4.273, 10487.288, 421.344, 52820.220 24/12/14,01:18:18,10,08,1, 11.9,1,1, -4.273, 10487.317, 421.390, 52820.197 24/12/14,01:18:18,11,08,1, 11.9,1,1, -4.273, 10487.315, 421.386, 52820.284 24/12/14,01:18:18,12,08,1, 11.9,1,1, -4.273, 10487.316, 421.399, 52820.282 24/12/14,01:18:18,13,08,1, 11.9,1,1, -4.273, 10487.343, 421.399, 52820.183 24/12/14,01:18:18,14,08,1, 11.9,1,1, -4.273, 10487.314, 421.381, 52820.245 24/12/14,01:18:18,15,08,1, 11.9,1,1, -4.273, 10487.336, 421.392, 52820.246 24/12/14,01:18:18,16,08,1, 11.9,1,1, -4.273, 10487.324, 421.397, 52820.183 24/12/14,01:18:18,17,08,1, 11.9,1,1, -4.273, 10487.319, 421.389, 52820.253 24/12/14,01:18:18,18,08,1, 11.9,1,1, -4.273, 10487.330, 421.374, 52820.239 24/12/14,01:18:18,19,08,1, 11.9,1,1, -4.273, 10487.336, 421.372, 52820.292 24/12/14,01:18:19,00,08,1, 11.9,1,1, -4.273, 10487.331, 421.372, 52820.292 24/12/14,01:18:19,01,08,1, 11.9,1,1, -4.273, 10487.313, 421.385, 52820.261 24/12/14,01:18:19,02,08,1, 11.9,1,1, -4.273, 10487.318, 421.351, 52820.231 24/12/14,01:18:19,03,08,1, 11.9,1,1, -4.273, 10487.326, 421.361, 52820.321 24/12/14,01:18:19,04,08,1, 11.9,1,1, -4.273, 10487.328, 421.375, 52820.199 24/12/14,01:18:19,05,08,1, 11.9,1,1, -4.273, 10487.352, 421.406, 52820.284 24/12/14,01:18:19,06,08,1, 11.9,1,1, -4.273, 10487.361, 421.422, 52820.229 24/12/14,01:18:19,07,08,1, 11.9,1,1, -4.273, 10487.332, 421.372, 52820.211 24/12/14,01:18:19,08,08,1, 11.9,1,1, -4.273, 10487.346, 421.368, 52820.276 24/12/14,01:18:19,09,08,1, 11.9,1,1, -4.273, 10487.337, 421.378, 52820.227 24/12/14,01:18:19,10,08,1, 11.9,1,1, -4.273, 10487.322, 421.374, 52820.234 24/12/14,01:18:19,11,08,1, 11.9,1,1, -4.273, 10487.348, 421.386, 52820.211 24/12/14,01:18:19,12,08,1, 11.9,1,1, -4.273, 10487.344, 421.375, 52820.188 24/12/14,01:18:19,13,08,1, 11.9,1,1, -4.273, 10487.352, 421.394, 52820.217 24/12/14,01:18:19,14,08,1, 11.9,1,1, -4.273, 10487.340, 421.405, 52820.304 24/12/14,01:18:19,15,08,1, 11.9,1,1, -4.273, 10487.314, 421.408, 52820.239 24/12/14,01:18:19,16,08,1, 11.9,1,1, -4.273, 10487.358, 421.373, 52820.257 24/12/14,01:18:19,17,08,1, 11.9,1,1, -4.273, 10487.361, 421.370, 52820.111 24/12/14,01:18:19,18,08,1, 11.9,1,1, -4.273, 10487.363, 421.387, 52820.134 24/12/14,01:18:19,19,08,1, 11.9,1,1, -4.273, 10487.361, 421.419, 52820.218 24/12/14,01:18:20,00,08,1, 11.9,1,1, -4.271, 10487.356, 421.419, 52820.218 24/12/14,01:18:20,01,08,1, 11.9,1,1, -4.271, 10487.361, 421.379, 52820.226 24/12/14,01:18:20,02,08,1, 11.9,1,1, -4.271, 10487.366, 421.354, 52820.174 24/12/14,01:18:20,03,08,1, 11.9,1,1, -4.271, 10487.361, 421.387, 52820.241 24/12/14,01:18:20,04,08,1, 11.9,1,1, -4.271, 10487.370, 421.392, 52820.252 24/12/14,01:18:20,05,08,1, 11.9,1,1, -4.271, 10487.356, 421.392, 52820.171 24/12/14,01:18:20,06,08,1, 11.9,1,1, -4.271, 10487.352, 421.345, 52820.248 24/12/14,01:18:20,07,08,1, 11.9,1,1, -4.271, 10487.355, 421.353, 52820.245 24/12/14,01:18:20,08,08,1, 11.9,1,1, -4.271, 10487.395, 421.380, 52820.281 24/12/14,01:18:20,09,08,1, 11.9,1,1, -4.271, 10487.373, 421.370, 52820.137 24/12/14,01:18:20,10,08,1, 11.9,1,1, -4.271, 10487.371, 421.376, 52820.295 24/12/14,01:18:20,11,08,1, 11.9,1,1, -4.271, 10487.359, 421.371, 52820.215 24/12/14,01:18:20,12,08,1, 11.9,1,1, -4.271, 10487.401, 421.392, 52820.299 24/12/14,01:18:20,13,08,1, 11.9,1,1, -4.271, 10487.372, 421.376, 52820.206 24/12/14,01:18:20,14,08,1, 11.9,1,1, -4.271, 10487.395, 421.381, 52820.309 24/12/14,01:18:20,15,08,1, 11.9,1,1, -4.271, 10487.392, 421.368, 52820.297 24/12/14,01:18:20,16,08,1, 11.9,1,1, -4.271, 10487.379, 421.330, 52820.221 24/12/14,01:18:20,17,08,1, 11.9,1,1, -4.271, 10487.380, 421.364, 52820.214 24/12/14,01:18:20,18,08,1, 11.9,1,1, -4.271, 10487.394, 421.398, 52820.267 24/12/14,01:18:20,19,08,1, 11.9,1,1, -4.271, 10487.382, 421.354, 52820.179 24/12/14,01:18:21,00,08,1, 11.9,1,1, -4.271, 10487.381, 421.354, 52820.179 24/12/14,01:18:21,01,08,1, 11.9,1,1, -4.271, 10487.404, 421.356, 52820.226 24/12/14,01:18:21,02,08,1, 11.9,1,1, -4.271, 10487.388, 421.371, 52820.202 24/12/14,01:18:21,03,08,1, 11.9,1,1, -4.271, 10487.398, 421.366, 52820.247 24/12/14,01:18:21,04,08,1, 11.9,1,1, -4.271, 10487.390, 421.370, 52820.193 24/12/14,01:18:21,05,08,1, 11.9,1,1, -4.271, 10487.392, 421.333, 52820.233 24/12/14,01:18:21,06,08,1, 11.9,1,1, -4.271, 10487.398, 421.340, 52820.193 24/12/14,01:18:21,07,08,1, 11.9,1,1, -4.271, 10487.404, 421.376, 52820.253 24/12/14,01:18:21,08,08,1, 11.9,1,1, -4.271, 10487.400, 421.355, 52820.193 24/12/14,01:18:21,09,08,1, 11.9,1,1, -4.271, 10487.413, 421.332, 52820.326 24/12/14,01:18:21,10,08,1, 11.9,1,1, -4.271, 10487.424, 421.332, 52820.219 24/12/14,01:18:21,11,08,1, 11.9,1,1, -4.271, 10487.396, 421.340, 52820.208 24/12/14,01:18:21,12,08,1, 11.9,1,1, -4.271, 10487.403, 421.352, 52820.195 24/12/14,01:18:21,13,08,1, 11.9,1,1, -4.271, 10487.419, 421.343, 52820.246 24/12/14,01:18:21,14,08,1, 11.9,1,1, -4.271, 10487.409, 421.328, 52820.208 24/12/14,01:18:21,15,08,1, 11.9,1,1, -4.271, 10487.403, 421.332, 52820.144 24/12/14,01:18:21,16,08,1, 11.9,1,1, -4.271, 10487.416, 421.356, 52820.207 24/12/14,01:18:21,17,08,1, 11.9,1,1, -4.271, 10487.412, 421.341, 52820.321 24/12/14,01:18:21,18,08,1, 11.9,1,1, -4.271, 10487.381, 421.336, 52820.249 24/12/14,01:18:21,19,08,1, 11.9,1,1, -4.271, 10487.406, 421.337, 52820.262 24/12/14,01:18:22,00,08,1, 11.9,1,1, -4.276, 10487.406, 421.337, 52820.262 24/12/14,01:18:22,01,08,1, 11.9,1,1, -4.276, 10487.422, 421.355, 52820.259 24/12/14,01:18:22,02,08,1, 11.9,1,1, -4.276, 10487.425, 421.341, 52820.299 24/12/14,01:18:22,03,08,1, 11.9,1,1, -4.276, 10487.417, 421.380, 52820.319 24/12/14,01:18:22,04,08,1, 11.9,1,1, -4.276, 10487.435, 421.351, 52820.227 24/12/14,01:18:22,05,08,1, 11.9,1,1, -4.276, 10487.415, 421.342, 52820.261 24/12/14,01:18:22,06,08,1, 11.9,1,1, -4.276, 10487.408, 421.360, 52820.251 24/12/14,01:18:22,07,08,1, 11.9,1,1, -4.276, 10487.409, 421.330, 52820.236 24/12/14,01:18:22,08,08,1, 11.9,1,1, -4.276, 10487.453, 421.338, 52820.254 24/12/14,01:18:22,09,08,1, 11.9,1,1, -4.276, 10487.415, 421.352, 52820.276 24/12/14,01:18:22,10,08,1, 11.9,1,1, -4.276, 10487.448, 421.356, 52820.223 24/12/14,01:18:22,11,08,1, 11.9,1,1, -4.276, 10487.420, 421.367, 52820.262 24/12/14,01:18:22,12,08,1, 11.9,1,1, -4.276, 10487.440, 421.334, 52820.287 24/12/14,01:18:22,13,08,1, 11.9,1,1, -4.276, 10487.430, 421.307, 52820.177 24/12/14,01:18:22,14,08,1, 11.9,1,1, -4.276, 10487.454, 421.353, 52820.247 24/12/14,01:18:22,15,08,1, 11.9,1,1, -4.276, 10487.414, 421.363, 52820.269 24/12/14,01:18:22,16,08,1, 11.9,1,1, -4.276, 10487.446, 421.341, 52820.271 24/12/14,01:18:22,17,08,1, 11.9,1,1, -4.276, 10487.435, 421.321, 52820.265 24/12/14,01:18:22,18,08,1, 11.9,1,1, -4.276, 10487.441, 421.303, 52820.178 24/12/14,01:18:22,19,08,1, 11.9,1,1, -4.276, 10487.429, 421.345, 52820.254 24/12/14,01:18:23,00,07,1, 11.9,1,1, -4.273, 10487.423, 421.345, 52820.254 24/12/14,01:18:23,01,07,1, 11.9,1,1, -4.273, 10487.452, 421.343, 52820.268 24/12/14,01:18:23,02,07,1, 11.9,1,1, -4.273, 10487.445, 421.342, 52820.155 24/12/14,01:18:23,03,07,1, 11.9,1,1, -4.273, 10487.447, 421.315, 52820.139 24/12/14,01:18:23,04,07,1, 11.9,1,1, -4.273, 10487.445, 421.344, 52820.214 24/12/14,01:18:23,05,07,1, 11.9,1,1, -4.273, 10487.423, 421.331, 52820.187 24/12/14,01:18:23,06,07,1, 11.9,1,1, -4.273, 10487.425, 421.354, 52820.293 24/12/14,01:18:23,07,07,1, 11.9,1,1, -4.273, 10487.441, 421.349, 52820.316 24/12/14,01:18:23,08,07,1, 11.9,1,1, -4.273, 10487.448, 421.343, 52820.164 24/12/14,01:18:23,09,07,1, 11.9,1,1, -4.273, 10487.449, 421.350, 52820.272 24/12/14,01:18:23,10,07,1, 11.9,1,1, -4.273, 10487.447, 421.331, 52820.264 24/12/14,01:18:23,11,07,1, 11.9,1,1, -4.273, 10487.444, 421.334, 52820.252 24/12/14,01:18:23,12,07,1, 11.9,1,1, -4.273, 10487.448, 421.330, 52820.289 24/12/14,01:18:23,13,07,1, 11.9,1,1, -4.273, 10487.453, 421.323, 52820.301 24/12/14,01:18:23,14,07,1, 11.9,1,1, -4.273, 10487.460, 421.347, 52820.225 24/12/14,01:18:23,15,07,1, 11.9,1,1, -4.273, 10487.459, 421.341, 52820.229 24/12/14,01:18:23,16,07,1, 11.9,1,1, -4.273, 10487.455, 421.338, 52820.276 24/12/14,01:18:23,17,07,1, 11.9,1,1, -4.273, 10487.458, 421.350, 52820.265 24/12/14,01:18:23,18,07,1, 11.9,1,1, -4.273, 10487.475, 421.354, 52820.254 24/12/14,01:18:23,19,07,1, 11.9,1,1, -4.273, 10487.463, 421.341, 52820.291 24/12/14,01:18:24,00,07,1, 12.0,1,1, -4.273, 10487.456, 421.341, 52820.291 24/12/14,01:18:24,01,07,1, 12.0,1,1, -4.273, 10487.460, 421.322, 52820.215 24/12/14,01:18:24,02,07,1, 12.0,1,1, -4.273, 10487.438, 421.324, 52820.234 24/12/14,01:18:24,03,07,1, 12.0,1,1, -4.273, 10487.459, 421.323, 52820.186 24/12/14,01:18:24,04,07,1, 12.0,1,1, -4.273, 10487.427, 421.363, 52820.269 24/12/14,01:18:24,05,07,1, 12.0,1,1, -4.273, 10487.483, 421.306, 52820.163 24/12/14,01:18:24,06,07,1, 12.0,1,1, -4.273, 10487.456, 421.294, 52820.174 24/12/14,01:18:24,07,07,1, 12.0,1,1, -4.273, 10487.467, 421.347, 52820.296 24/12/14,01:18:24,08,07,1, 12.0,1,1, -4.273, 10487.477, 421.335, 52820.284 24/12/14,01:18:24,09,07,1, 12.0,1,1, -4.273, 10487.451, 421.327, 52820.293 24/12/14,01:18:24,10,07,1, 12.0,1,1, -4.273, 10487.450, 421.305, 52820.290 24/12/14,01:18:24,11,07,1, 12.0,1,1, -4.273, 10487.460, 421.317, 52820.181 24/12/14,01:18:24,12,07,1, 12.0,1,1, -4.273, 10487.455, 421.340, 52820.252 24/12/14,01:18:24,13,07,1, 12.0,1,1, -4.273, 10487.482, 421.341, 52820.346 24/12/14,01:18:24,14,07,1, 12.0,1,1, -4.273, 10487.441, 421.323, 52820.273 24/12/14,01:18:24,15,07,1, 12.0,1,1, -4.273, 10487.442, 421.295, 52820.217 24/12/14,01:18:24,16,07,1, 12.0,1,1, -4.273, 10487.464, 421.317, 52820.195 24/12/14,01:18:24,17,07,1, 12.0,1,1, -4.273, 10487.483, 421.342, 52820.187 24/12/14,01:18:24,18,07,1, 12.0,1,1, -4.273, 10487.507, 421.318, 52820.192 24/12/14,01:18:24,19,07,1, 12.0,1,1, -4.273, 10487.461, 421.324, 52820.183 24/12/14,01:18:25,00,07,1, 11.9,1,1, -4.277, 10487.456, 421.324, 52820.183 24/12/14,01:18:25,01,07,1, 11.9,1,1, -4.277, 10487.482, 421.323, 52820.336 24/12/14,01:18:25,02,07,1, 11.9,1,1, -4.277, 10487.465, 421.322, 52820.184 24/12/14,01:18:25,03,07,1, 11.9,1,1, -4.277, 10487.479, 421.318, 52820.313 24/12/14,01:18:25,04,07,1, 11.9,1,1, -4.277, 10487.472, 421.325, 52820.162 24/12/14,01:18:25,05,07,1, 11.9,1,1, -4.277, 10487.477, 421.344, 52820.292 24/12/14,01:18:25,06,07,1, 11.9,1,1, -4.277, 10487.496, 421.317, 52820.243 24/12/14,01:18:25,07,07,1, 11.9,1,1, -4.277, 10487.478, 421.305, 52820.214 24/12/14,01:18:25,08,07,1, 11.9,1,1, -4.277, 10487.479, 421.306, 52820.231 24/12/14,01:18:25,09,07,1, 11.9,1,1, -4.277, 10487.484, 421.306, 52820.223 24/12/14,01:18:25,10,07,1, 11.9,1,1, -4.277, 10487.505, 421.355, 52820.250 24/12/14,01:18:25,11,07,1, 11.9,1,1, -4.277, 10487.481, 421.334, 52820.214 24/12/14,01:18:25,12,07,1, 11.9,1,1, -4.277, 10487.474, 421.328, 52820.273 24/12/14,01:18:25,13,07,1, 11.9,1,1, -4.277, 10487.514, 421.320, 52820.244 24/12/14,01:18:25,14,07,1, 11.9,1,1, -4.277, 10487.469, 421.292, 52820.185 24/12/14,01:18:25,15,07,1, 11.9,1,1, -4.277, 10487.503, 421.328, 52820.205 24/12/14,01:18:25,16,07,1, 11.9,1,1, -4.277, 10487.466, 421.348, 52820.303 24/12/14,01:18:25,17,07,1, 11.9,1,1, -4.277, 10487.485, 421.334, 52820.211 24/12/14,01:18:25,18,07,1, 11.9,1,1, -4.277, 10487.504, 421.315, 52820.144 24/12/14,01:18:25,19,07,1, 11.9,1,1, -4.277, 10487.488, 421.335, 52820.223 24/12/14,01:18:26,00,07,1, 11.8,1,1, -4.272, 10487.481, 421.335, 52820.223 24/12/14,01:18:26,01,07,1, 11.8,1,1, -4.272, 10487.477, 421.317, 52820.292 24/12/14,01:18:26,02,07,1, 11.8,1,1, -4.272, 10487.496, 421.325, 52820.255 24/12/14,01:18:26,03,07,1, 11.8,1,1, -4.272, 10487.499, 421.324, 52820.212 24/12/14,01:18:26,04,07,1, 11.8,1,1, -4.272, 10487.493, 421.338, 52820.223 24/12/14,01:18:26,05,07,1, 11.8,1,1, -4.272, 10487.507, 421.343, 52820.196 24/12/14,01:18:26,06,07,1, 11.8,1,1, -4.272, 10487.498, 421.318, 52820.192 24/12/14,01:18:26,07,07,1, 11.8,1,1, -4.272, 10487.500, 421.295, 52820.263 24/12/14,01:18:26,08,07,1, 11.8,1,1, -4.272, 10487.506, 421.320, 52820.256 24/12/14,01:18:26,09,07,1, 11.8,1,1, -4.272, 10487.506, 421.322, 52820.213 24/12/14,01:18:26,10,07,1, 11.8,1,1, -4.272, 10487.499, 421.326, 52820.198 24/12/14,01:18:26,11,07,1, 11.8,1,1, -4.272, 10487.485, 421.310, 52820.197 24/12/14,01:18:26,12,07,1, 11.8,1,1, -4.272, 10487.490, 421.304, 52820.263 24/12/14,01:18:26,13,07,1, 11.8,1,1, -4.272, 10487.511, 421.302, 52820.196 24/12/14,01:18:26,14,07,1, 11.8,1,1, -4.272, 10487.515, 421.343, 52820.289 24/12/14,01:18:26,15,07,1, 11.8,1,1, -4.272, 10487.484, 421.298, 52820.140 24/12/14,01:18:26,16,07,1, 11.8,1,1, -4.272, 10487.520, 421.319, 52820.210 24/12/14,01:18:26,17,07,1, 11.8,1,1, -4.272, 10487.514, 421.298, 52820.267 24/12/14,01:18:26,18,07,1, 11.8,1,1, -4.272, 10487.520, 421.348, 52820.227 24/12/14,01:18:26,19,07,1, 11.8,1,1, -4.272, 10487.519, 421.334, 52820.196 24/12/14,01:18:27,00,07,1, 11.9,1,1, -4.278, 10487.515, 421.334, 52820.196 24/12/14,01:18:27,01,07,1, 11.9,1,1, -4.278, 10487.530, 421.303, 52820.201 24/12/14,01:18:27,02,07,1, 11.9,1,1, -4.278, 10487.522, 421.293, 52820.221 24/12/14,01:18:27,03,07,1, 11.9,1,1, -4.278, 10487.525, 421.335, 52820.238 24/12/14,01:18:27,04,07,1, 11.9,1,1, -4.278, 10487.521, 421.308, 52820.183 24/12/14,01:18:27,05,07,1, 11.9,1,1, -4.278, 10487.535, 421.305, 52820.179 24/12/14,01:18:27,06,07,1, 11.9,1,1, -4.278, 10487.530, 421.290, 52820.142 24/12/14,01:18:27,07,07,1, 11.9,1,1, -4.278, 10487.546, 421.330, 52820.334 24/12/14,01:18:27,08,07,1, 11.9,1,1, -4.278, 10487.519, 421.317, 52820.231 24/12/14,01:18:27,09,07,1, 11.9,1,1, -4.278, 10487.512, 421.303, 52820.210 24/12/14,01:18:27,10,07,1, 11.9,1,1, -4.278, 10487.537, 421.295, 52820.228 24/12/14,01:18:27,11,07,1, 11.9,1,1, -4.278, 10487.549, 421.314, 52820.150 24/12/14,01:18:27,12,07,1, 11.9,1,1, -4.278, 10487.548, 421.323, 52820.257 24/12/14,01:18:27,13,07,1, 11.9,1,1, -4.278, 10487.544, 421.312, 52820.237 24/12/14,01:18:27,14,07,1, 11.9,1,1, -4.278, 10487.536, 421.317, 52820.239 24/12/14,01:18:27,15,07,1, 11.9,1,1, -4.278, 10487.546, 421.263, 52820.251 24/12/14,01:18:27,16,07,1, 11.9,1,1, -4.278, 10487.541, 421.296, 52820.161 24/12/14,01:18:27,17,07,1, 11.9,1,1, -4.278, 10487.576, 421.335, 52820.253 24/12/14,01:18:27,18,07,1, 11.9,1,1, -4.278, 10487.548, 421.291, 52820.255 24/12/14,01:18:27,19,07,1, 11.9,1,1, -4.278, 10487.562, 421.316, 52820.214 24/12/14,01:18:28,00,08,1, 11.9,1,1, -4.273, 10487.556, 421.316, 52820.214 24/12/14,01:18:28,01,08,1, 11.9,1,1, -4.273, 10487.524, 421.303, 52820.214 24/12/14,01:18:28,02,08,1, 11.9,1,1, -4.273, 10487.517, 421.299, 52820.259 24/12/14,01:18:28,03,08,1, 11.9,1,1, -4.273, 10487.551, 421.293, 52820.211 24/12/14,01:18:28,04,08,1, 11.9,1,1, -4.273, 10487.519, 421.274, 52820.227 24/12/14,01:18:28,05,08,1, 11.9,1,1, -4.273, 10487.530, 421.283, 52820.144 24/12/14,01:18:28,06,08,1, 11.9,1,1, -4.273, 10487.545, 421.324, 52820.203 24/12/14,01:18:28,07,08,1, 11.9,1,1, -4.273, 10487.519, 421.288, 52820.337 24/12/14,01:18:28,08,08,1, 11.9,1,1, -4.273, 10487.528, 421.296, 52820.299 24/12/14,01:18:28,09,08,1, 11.9,1,1, -4.273, 10487.538, 421.276, 52820.128 24/12/14,01:18:28,10,08,1, 11.9,1,1, -4.273, 10487.536, 421.286, 52820.174 24/12/14,01:18:28,11,08,1, 11.9,1,1, -4.273, 10487.541, 421.320, 52820.261 24/12/14,01:18:28,12,08,1, 11.9,1,1, -4.273, 10487.538, 421.311, 52820.257 24/12/14,01:18:28,13,08,1, 11.9,1,1, -4.273, 10487.536, 421.281, 52820.234 24/12/14,01:18:28,14,08,1, 11.9,1,1, -4.273, 10487.573, 421.277, 52820.190 24/12/14,01:18:28,15,08,1, 11.9,1,1, -4.273, 10487.551, 421.276, 52820.169 24/12/14,01:18:28,16,08,1, 11.9,1,1, -4.273, 10487.522, 421.299, 52820.271 24/12/14,01:18:28,17,08,1, 11.9,1,1, -4.273, 10487.538, 421.266, 52820.264 24/12/14,01:18:28,18,08,1, 11.9,1,1, -4.273, 10487.536, 421.266, 52820.247 24/12/14,01:18:28,19,08,1, 11.9,1,1, -4.273, 10487.548, 421.311, 52820.249 24/12/14,01:18:29,00,08,1, 11.9,1,1, -4.273, 10487.548, 421.311, 52820.249 24/12/14,01:18:29,01,08,1, 11.9,1,1, -4.273, 10487.558, 421.310, 52820.254 24/12/14,01:18:29,02,08,1, 11.9,1,1, -4.273, 10487.551, 421.274, 52820.211 24/12/14,01:18:29,03,08,1, 11.9,1,1, -4.273, 10487.549, 421.289, 52820.200 24/12/14,01:18:29,04,08,1, 11.9,1,1, -4.273, 10487.562, 421.289, 52820.235 24/12/14,01:18:29,05,08,1, 11.9,1,1, -4.273, 10487.556, 421.287, 52820.257 24/12/14,01:18:29,06,08,1, 11.9,1,1, -4.273, 10487.540, 421.264, 52820.154 24/12/14,01:18:29,07,08,1, 11.9,1,1, -4.273, 10487.540, 421.277, 52820.204 24/12/14,01:18:29,08,08,1, 11.9,1,1, -4.273, 10487.579, 421.286, 52820.226 24/12/14,01:18:29,09,08,1, 11.9,1,1, -4.273, 10487.567, 421.314, 52820.185 24/12/14,01:18:29,10,08,1, 11.9,1,1, -4.273, 10487.553, 421.299, 52820.228 24/12/14,01:18:29,11,08,1, 11.9,1,1, -4.273, 10487.550, 421.294, 52820.194 24/12/14,01:18:29,12,08,1, 11.9,1,1, -4.273, 10487.550, 421.250, 52820.120 24/12/14,01:18:29,13,08,1, 11.9,1,1, -4.273, 10487.549, 421.288, 52820.121 24/12/14,01:18:29,14,08,1, 11.9,1,1, -4.273, 10487.574, 421.302, 52820.163 24/12/14,01:18:29,15,08,1, 11.9,1,1, -4.273, 10487.559, 421.275, 52820.173 24/12/14,01:18:29,16,08,1, 11.9,1,1, -4.273, 10487.535, 421.282, 52820.187 24/12/14,01:18:29,17,08,1, 11.9,1,1, -4.273, 10487.560, 421.282, 52820.134 24/12/14,01:18:29,18,08,1, 11.9,1,1, -4.273, 10487.552, 421.287, 52820.169 24/12/14,01:18:29,19,08,1, 11.9,1,1, -4.273, 10487.584, 421.323, 52820.253 24/12/14,01:18:30,00,08,1, 11.9,1,1, -4.274, 10487.581, 421.323, 52820.253 24/12/14,01:18:30,01,08,1, 11.9,1,1, -4.274, 10487.569, 421.276, 52820.172 24/12/14,01:18:30,02,08,1, 11.9,1,1, -4.274, 10487.567, 421.299, 52820.191 24/12/14,01:18:30,03,08,1, 11.9,1,1, -4.274, 10487.569, 421.304, 52820.152 24/12/14,01:18:30,04,08,1, 11.9,1,1, -4.274, 10487.554, 421.282, 52820.105 24/12/14,01:18:30,05,08,1, 11.9,1,1, -4.274, 10487.568, 421.274, 52820.213 24/12/14,01:18:30,06,08,1, 11.9,1,1, -4.274, 10487.566, 421.267, 52820.233 24/12/14,01:18:30,07,08,1, 11.9,1,1, -4.274, 10487.552, 421.284, 52820.275 24/12/14,01:18:30,08,08,1, 11.9,1,1, -4.274, 10487.575, 421.317, 52820.265 24/12/14,01:18:30,09,08,1, 11.9,1,1, -4.274, 10487.554, 421.284, 52820.197 24/12/14,01:18:30,10,08,1, 11.9,1,1, -4.274, 10487.563, 421.300, 52820.296 24/12/14,01:18:30,11,08,1, 11.9,1,1, -4.274, 10487.580, 421.298, 52820.251 24/12/14,01:18:30,12,08,1, 11.9,1,1, -4.274, 10487.587, 421.302, 52820.219 24/12/14,01:18:30,13,08,1, 11.9,1,1, -4.274, 10487.560, 421.291, 52820.186 24/12/14,01:18:30,14,08,1, 11.9,1,1, -4.274, 10487.579, 421.299, 52820.214 24/12/14,01:18:30,15,08,1, 11.9,1,1, -4.274, 10487.576, 421.277, 52820.160 24/12/14,01:18:30,16,08,1, 11.9,1,1, -4.274, 10487.593, 421.280, 52820.208 24/12/14,01:18:30,17,08,1, 11.9,1,1, -4.274, 10487.581, 421.309, 52820.247 24/12/14,01:18:30,18,08,1, 11.9,1,1, -4.274, 10487.585, 421.293, 52820.225 24/12/14,01:18:30,19,08,1, 11.9,1,1, -4.274, 10487.571, 421.285, 52820.237 24/12/14,01:18:31,00,08,1, 11.9,1,1, -4.272, 10487.565, 421.285, 52820.237 24/12/14,01:18:31,01,08,1, 11.9,1,1, -4.272, 10487.568, 421.268, 52820.265 24/12/14,01:18:31,02,08,1, 11.9,1,1, -4.272, 10487.570, 421.294, 52820.237 24/12/14,01:18:31,03,08,1, 11.9,1,1, -4.272, 10487.585, 421.264, 52820.166 24/12/14,01:18:31,04,08,1, 11.9,1,1, -4.272, 10487.574, 421.267, 52820.231 24/12/14,01:18:31,05,08,1, 11.9,1,1, -4.272, 10487.592, 421.262, 52820.212 24/12/14,01:18:31,06,08,1, 11.9,1,1, -4.272, 10487.574, 421.306, 52820.129 24/12/14,01:18:31,07,08,1, 11.9,1,1, -4.272, 10487.593, 421.281, 52820.173 24/12/14,01:18:31,08,08,1, 11.9,1,1, -4.272, 10487.592, 421.280, 52820.257 24/12/14,01:18:31,09,08,1, 11.9,1,1, -4.272, 10487.564, 421.287, 52820.205 24/12/14,01:18:31,10,08,1, 11.9,1,1, -4.272, 10487.597, 421.288, 52820.227 24/12/14,01:18:31,11,08,1, 11.9,1,1, -4.272, 10487.583, 421.337, 52820.217 24/12/14,01:18:31,12,08,1, 11.9,1,1, -4.272, 10487.568, 421.286, 52820.167 24/12/14,01:18:31,13,08,1, 11.9,1,1, -4.272, 10487.579, 421.273, 52820.152 24/12/14,01:18:31,14,08,1, 11.9,1,1, -4.272, 10487.574, 421.310, 52820.250 24/12/14,01:18:31,15,08,1, 11.9,1,1, -4.272, 10487.581, 421.315, 52820.253 24/12/14,01:18:31,16,08,1, 11.9,1,1, -4.272, 10487.590, 421.308, 52820.252 24/12/14,01:18:31,17,08,1, 11.9,1,1, -4.272, 10487.564, 421.251, 52820.160 24/12/14,01:18:31,18,08,1, 11.9,1,1, -4.272, 10487.570, 421.287, 52820.206 24/12/14,01:18:31,19,08,1, 11.9,1,1, -4.272, 10487.571, 421.273, 52820.221 24/12/14,01:18:32,00,08,1, 12.0,1,1, -4.276, 10487.565, 421.273, 52820.221 24/12/14,01:18:32,01,08,1, 12.0,1,1, -4.276, 10487.571, 421.283, 52820.184 24/12/14,01:18:32,02,08,1, 12.0,1,1, -4.276, 10487.602, 421.251, 52820.180 24/12/14,01:18:32,03,08,1, 12.0,1,1, -4.276, 10487.591, 421.257, 52820.210 24/12/14,01:18:32,04,08,1, 12.0,1,1, -4.276, 10487.597, 421.307, 52820.281 24/12/14,01:18:32,05,08,1, 12.0,1,1, -4.276, 10487.609, 421.274, 52820.152 24/12/14,01:18:32,06,08,1, 12.0,1,1, -4.276, 10487.582, 421.261, 52820.212 24/12/14,01:18:32,07,08,1, 12.0,1,1, -4.276, 10487.573, 421.264, 52820.192 24/12/14,01:18:32,08,08,1, 12.0,1,1, -4.276, 10487.598, 421.303, 52820.269 24/12/14,01:18:32,09,08,1, 12.0,1,1, -4.276, 10487.588, 421.301, 52820.210 24/12/14,01:18:32,10,08,1, 12.0,1,1, -4.276, 10487.601, 421.269, 52820.209 24/12/14,01:18:32,11,08,1, 12.0,1,1, -4.276, 10487.583, 421.260, 52820.223 24/12/14,01:18:32,12,08,1, 12.0,1,1, -4.276, 10487.592, 421.267, 52820.186 24/12/14,01:18:32,13,08,1, 12.0,1,1, -4.276, 10487.592, 421.290, 52820.285 24/12/14,01:18:32,14,08,1, 12.0,1,1, -4.276, 10487.600, 421.281, 52820.175 24/12/14,01:18:32,15,08,1, 12.0,1,1, -4.276, 10487.617, 421.261, 52820.203 24/12/14,01:18:32,16,08,1, 12.0,1,1, -4.276, 10487.597, 421.260, 52820.221 24/12/14,01:18:32,17,08,1, 12.0,1,1, -4.276, 10487.619, 421.271, 52820.290 24/12/14,01:18:32,18,08,1, 12.0,1,1, -4.276, 10487.583, 421.292, 52820.225 24/12/14,01:18:32,19,08,1, 12.0,1,1, -4.276, 10487.585, 421.261, 52820.237 24/12/14,01:18:33,00,08,1, 11.9,1,1, -4.285, 10487.581, 421.261, 52820.237 24/12/14,01:18:33,01,08,1, 11.9,1,1, -4.285, 10487.593, 421.244, 52820.254 24/12/14,01:18:33,02,08,1, 11.9,1,1, -4.285, 10487.589, 421.260, 52820.258 24/12/14,01:18:33,03,08,1, 11.9,1,1, -4.285, 10487.606, 421.269, 52820.146 24/12/14,01:18:33,04,08,1, 11.9,1,1, -4.285, 10487.608, 421.285, 52820.232 24/12/14,01:18:33,05,08,1, 11.9,1,1, -4.285, 10487.597, 421.250, 52820.151 24/12/14,01:18:33,06,08,1, 11.9,1,1, -4.285, 10487.623, 421.254, 52820.200 24/12/14,01:18:33,07,08,1, 11.9,1,1, -4.285, 10487.606, 421.275, 52820.227 24/12/14,01:18:33,08,08,1, 11.9,1,1, -4.285, 10487.587, 421.285, 52820.252 24/12/14,01:18:33,09,08,1, 11.9,1,1, -4.285, 10487.591, 421.271, 52820.138 24/12/14,01:18:33,10,08,1, 11.9,1,1, -4.285, 10487.587, 421.247, 52820.187 24/12/14,01:18:33,11,08,1, 11.9,1,1, -4.285, 10487.590, 421.273, 52820.272 24/12/14,01:18:33,12,08,1, 11.9,1,1, -4.285, 10487.610, 421.264, 52820.197 24/12/14,01:18:33,13,08,1, 11.9,1,1, -4.285, 10487.595, 421.280, 52820.201 24/12/14,01:18:33,14,08,1, 11.9,1,1, -4.285, 10487.599, 421.255, 52820.195 24/12/14,01:18:33,15,08,1, 11.9,1,1, -4.285, 10487.595, 421.238, 52820.160 24/12/14,01:18:33,16,08,1, 11.9,1,1, -4.285, 10487.576, 421.268, 52820.245 24/12/14,01:18:33,17,08,1, 11.9,1,1, -4.285, 10487.602, 421.283, 52820.257 24/12/14,01:18:33,18,08,1, 11.9,1,1, -4.285, 10487.607, 421.262, 52820.209 24/12/14,01:18:33,19,08,1, 11.9,1,1, -4.285, 10487.585, 421.254, 52820.223 24/12/14,01:18:34,00,09,1, 11.9,1,1, -4.275, 10487.581, 421.254, 52820.223 24/12/14,01:18:34,01,09,1, 11.9,1,1, -4.275, 10487.597, 421.271, 52820.248 24/12/14,01:18:34,02,09,1, 11.9,1,1, -4.275, 10487.610, 421.269, 52820.200 24/12/14,01:18:34,03,09,1, 11.9,1,1, -4.275, 10487.582, 421.239, 52820.143 24/12/14,01:18:34,04,09,1, 11.9,1,1, -4.275, 10487.584, 421.268, 52820.157 24/12/14,01:18:34,05,09,1, 11.9,1,1, -4.275, 10487.633, 421.237, 52820.107 24/12/14,01:18:34,06,09,1, 11.9,1,1, -4.275, 10487.582, 421.275, 52820.315 24/12/14,01:18:34,07,09,1, 11.9,1,1, -4.275, 10487.623, 421.248, 52820.071 24/12/14,01:18:34,08,09,1, 11.9,1,1, -4.275, 10487.547, 421.268, 52820.136 24/12/14,01:18:34,09,09,1, 11.9,1,1, -4.275, 10487.586, 421.246, 52820.150 24/12/14,01:18:34,10,09,1, 11.9,1,1, -4.275, 10487.613, 421.261, 52820.198 24/12/14,01:18:34,11,09,1, 11.9,1,1, -4.275, 10487.618, 421.283, 52820.221 24/12/14,01:18:34,12,09,1, 11.9,1,1, -4.275, 10487.598, 421.279, 52820.229 24/12/14,01:18:34,13,09,1, 11.9,1,1, -4.275, 10487.584, 421.269, 52820.187 24/12/14,01:18:34,14,09,1, 11.9,1,1, -4.275, 10487.583, 421.232, 52820.138 24/12/14,01:18:34,15,09,1, 11.9,1,1, -4.275, 10487.584, 421.257, 52820.233 24/12/14,01:18:34,16,09,1, 11.9,1,1, -4.275, 10487.612, 421.265, 52820.302 24/12/14,01:18:34,17,09,1, 11.9,1,1, -4.275, 10487.580, 421.274, 52820.163 24/12/14,01:18:34,18,09,1, 11.9,1,1, -4.275, 10487.595, 421.276, 52820.202 24/12/14,01:18:34,19,09,1, 11.9,1,1, -4.275, 10487.585, 421.252, 52820.179 24/12/14,01:18:35,00,08,1, 11.9,1,1, -4.275, 10487.581, 421.252, 52820.179 24/12/14,01:18:35,01,08,1, 11.9,1,1, -4.275, 10487.621, 421.268, 52820.184 24/12/14,01:18:35,02,08,1, 11.9,1,1, -4.275, 10487.599, 421.242, 52820.278 24/12/14,01:18:35,03,08,1, 11.9,1,1, -4.275, 10487.588, 421.259, 52820.237 24/12/14,01:18:35,04,08,1, 11.9,1,1, -4.275, 10487.609, 421.257, 52820.151 24/12/14,01:18:35,05,08,1, 11.9,1,1, -4.275, 10487.586, 421.287, 52820.216 24/12/14,01:18:35,06,08,1, 11.9,1,1, -4.275, 10487.589, 421.269, 52820.209 24/12/14,01:18:35,07,08,1, 11.9,1,1, -4.275, 10487.628, 421.252, 52820.200 24/12/14,01:18:35,08,08,1, 11.9,1,1, -4.275, 10487.584, 421.261, 52820.203 24/12/14,01:18:35,09,08,1, 11.9,1,1, -4.275, 10487.598, 421.252, 52820.045 24/12/14,01:18:35,10,08,1, 11.9,1,1, -4.275, 10487.544, 421.304, 52820.277 24/12/14,01:18:35,11,08,1, 11.9,1,1, -4.275, 10487.562, 421.280, 52820.286 24/12/14,01:18:35,12,08,1, 11.9,1,1, -4.275, 10487.611, 421.253, 52820.252 24/12/14,01:18:35,13,08,1, 11.9,1,1, -4.275, 10487.607, 421.274, 52820.295 24/12/14,01:18:35,14,08,1, 11.9,1,1, -4.275, 10487.584, 421.265, 52820.226 24/12/14,01:18:35,15,08,1, 11.9,1,1, -4.275, 10487.589, 421.287, 52820.213 24/12/14,01:18:35,16,08,1, 11.9,1,1, -4.275, 10487.579, 421.249, 52820.196 24/12/14,01:18:35,17,08,1, 11.9,1,1, -4.275, 10487.588, 421.212, 52820.143 24/12/14,01:18:35,18,08,1, 11.9,1,1, -4.275, 10487.615, 421.264, 52820.202 24/12/14,01:18:35,19,08,1, 11.9,1,1, -4.275, 10487.588, 421.280, 52820.285 24/12/14,01:18:36,00,08,1, 11.9,1,1, -4.272, 10487.581, 421.280, 52820.285 24/12/14,01:18:36,01,08,1, 11.9,1,1, -4.272, 10487.589, 421.242, 52820.159 24/12/14,01:18:36,02,08,1, 11.9,1,1, -4.272, 10487.585, 421.237, 52820.182 24/12/14,01:18:36,03,08,1, 11.9,1,1, -4.272, 10487.586, 421.259, 52820.219 24/12/14,01:18:36,04,08,1, 11.9,1,1, -4.272, 10487.617, 421.266, 52820.246 24/12/14,01:18:36,05,08,1, 11.9,1,1, -4.272, 10487.579, 421.263, 52820.270 24/12/14,01:18:36,06,08,1, 11.9,1,1, -4.272, 10487.596, 421.256, 52820.175 24/12/14,01:18:36,07,08,1, 11.9,1,1, -4.272, 10487.594, 421.247, 52820.151 24/12/14,01:18:36,08,08,1, 11.9,1,1, -4.272, 10487.605, 421.272, 52820.187 24/12/14,01:18:36,09,08,1, 11.9,1,1, -4.272, 10487.592, 421.261, 52820.214 24/12/14,01:18:36,10,08,1, 11.9,1,1, -4.272, 10487.581, 421.264, 52820.180 24/12/14,01:18:36,11,08,1, 11.9,1,1, -4.272, 10487.567, 421.221, 52820.178 24/12/14,01:18:36,12,08,1, 11.9,1,1, -4.272, 10487.579, 421.284, 52820.199 24/12/14,01:18:36,13,08,1, 11.9,1,1, -4.272, 10487.584, 421.290, 52820.235 24/12/14,01:18:36,14,08,1, 11.9,1,1, -4.272, 10487.569, 421.258, 52820.183 24/12/14,01:18:36,15,08,1, 11.9,1,1, -4.272, 10487.559, 421.256, 52820.158 24/12/14,01:18:36,16,08,1, 11.9,1,1, -4.272, 10487.569, 421.243, 52820.248 24/12/14,01:18:36,17,08,1, 11.9,1,1, -4.272, 10487.577, 421.276, 52820.257 24/12/14,01:18:36,18,08,1, 11.9,1,1, -4.272, 10487.584, 421.271, 52820.167 24/12/14,01:18:36,19,08,1, 11.9,1,1, -4.272, 10487.578, 421.300, 52820.237 24/12/14,01:18:37,00,07,1, 11.9,1,1, -4.275, 10487.573, 421.300, 52820.237 24/12/14,01:18:37,01,07,1, 11.9,1,1, -4.275, 10487.561, 421.263, 52820.237 24/12/14,01:18:37,02,07,1, 11.9,1,1, -4.275, 10487.592, 421.257, 52820.186 24/12/14,01:18:37,03,07,1, 11.9,1,1, -4.275, 10487.571, 421.268, 52820.175 24/12/14,01:18:37,04,07,1, 11.9,1,1, -4.275, 10487.554, 421.257, 52820.185 24/12/14,01:18:37,05,07,1, 11.9,1,1, -4.275, 10487.553, 421.257, 52820.191 24/12/14,01:18:37,06,07,1, 11.9,1,1, -4.275, 10487.562, 421.272, 52820.256 24/12/14,01:18:37,07,07,1, 11.9,1,1, -4.275, 10487.580, 421.279, 52820.173 24/12/14,01:18:37,08,07,1, 11.9,1,1, -4.275, 10487.582, 421.267, 52820.134 24/12/14,01:18:37,09,07,1, 11.9,1,1, -4.275, 10487.570, 421.244, 52820.110 24/12/14,01:18:37,10,07,1, 11.9,1,1, -4.275, 10487.584, 421.279, 52820.196 24/12/14,01:18:37,11,07,1, 11.9,1,1, -4.275, 10487.568, 421.268, 52820.197 24/12/14,01:18:37,12,07,1, 11.9,1,1, -4.275, 10487.579, 421.259, 52820.252 24/12/14,01:18:37,13,07,1, 11.9,1,1, -4.275, 10487.592, 421.253, 52820.206 24/12/14,01:18:37,14,07,1, 11.9,1,1, -4.275, 10487.553, 421.241, 52820.157 24/12/14,01:18:37,15,07,1, 11.9,1,1, -4.275, 10487.594, 421.287, 52820.134 24/12/14,01:18:37,16,07,1, 11.9,1,1, -4.275, 10487.590, 421.249, 52820.274 24/12/14,01:18:37,17,07,1, 11.9,1,1, -4.275, 10487.589, 421.247, 52820.185 24/12/14,01:18:37,18,07,1, 11.9,1,1, -4.275, 10487.588, 421.231, 52820.165 24/12/14,01:18:37,19,07,1, 11.9,1,1, -4.275, 10487.587, 421.252, 52820.242 24/12/14,01:18:38,00,07,1, 11.9,1,1, -4.269, 10487.581, 421.252, 52820.242 24/12/14,01:18:38,01,07,1, 11.9,1,1, -4.269, 10487.608, 421.290, 52820.126 24/12/14,01:18:38,02,07,1, 11.9,1,1, -4.269, 10487.590, 421.286, 52820.215 24/12/14,01:18:38,03,07,1, 11.9,1,1, -4.269, 10487.573, 421.276, 52820.261 24/12/14,01:18:38,04,07,1, 11.9,1,1, -4.269, 10487.588, 421.287, 52820.206 24/12/14,01:18:38,05,07,1, 11.9,1,1, -4.269, 10487.567, 421.276, 52820.282 24/12/14,01:18:38,06,07,1, 11.9,1,1, -4.269, 10487.582, 421.254, 52820.228 24/12/14,01:18:38,07,07,1, 11.9,1,1, -4.269, 10487.585, 421.228, 52820.200 24/12/14,01:18:38,08,07,1, 11.9,1,1, -4.269, 10487.567, 421.238, 52820.161 24/12/14,01:18:38,09,07,1, 11.9,1,1, -4.269, 10487.584, 421.268, 52820.242 24/12/14,01:18:38,10,07,1, 11.9,1,1, -4.269, 10487.599, 421.279, 52820.168 24/12/14,01:18:38,11,07,1, 11.9,1,1, -4.269, 10487.558, 421.268, 52820.271 24/12/14,01:18:38,12,07,1, 11.9,1,1, -4.269, 10487.575, 421.227, 52820.156 24/12/14,01:18:38,13,07,1, 11.9,1,1, -4.269, 10487.581, 421.247, 52820.164 24/12/14,01:18:38,14,07,1, 11.9,1,1, -4.269, 10487.595, 421.259, 52820.215 24/12/14,01:18:38,15,07,1, 11.9,1,1, -4.269, 10487.559, 421.245, 52820.199 24/12/14,01:18:38,16,07,1, 11.9,1,1, -4.269, 10487.583, 421.252, 52820.209 24/12/14,01:18:38,17,07,1, 11.9,1,1, -4.269, 10487.556, 421.241, 52820.225 24/12/14,01:18:38,18,07,1, 11.9,1,1, -4.269, 10487.567, 421.271, 52820.264 24/12/14,01:18:38,19,07,1, 11.9,1,1, -4.269, 10487.619, 421.287, 52820.313 24/12/14,01:18:39,00,07,1, 11.9,1,1, -4.279, 10487.615, 421.287, 52820.313 24/12/14,01:18:39,01,07,1, 11.9,1,1, -4.279, 10487.603, 421.268, 52820.112 24/12/14,01:18:39,02,07,1, 11.9,1,1, -4.279, 10487.542, 421.270, 52820.186 24/12/14,01:18:39,03,07,1, 11.9,1,1, -4.279, 10487.568, 421.271, 52820.248 24/12/14,01:18:39,04,07,1, 11.9,1,1, -4.279, 10487.575, 421.244, 52820.180 24/12/14,01:18:39,05,07,1, 11.9,1,1, -4.279, 10487.548, 421.249, 52820.264 24/12/14,01:18:39,06,07,1, 11.9,1,1, -4.279, 10487.569, 421.250, 52820.185 24/12/14,01:18:39,07,07,1, 11.9,1,1, -4.279, 10487.573, 421.251, 52820.130 24/12/14,01:18:39,08,07,1, 11.9,1,1, -4.279, 10487.538, 421.285, 52820.219 24/12/14,01:18:39,09,07,1, 11.9,1,1, -4.279, 10487.536, 421.271, 52820.255 24/12/14,01:18:39,10,07,1, 11.9,1,1, -4.279, 10487.570, 421.234, 52820.158 24/12/14,01:18:39,11,07,1, 11.9,1,1, -4.279, 10487.554, 421.254, 52820.238 24/12/14,01:18:39,12,07,1, 11.9,1,1, -4.279, 10487.560, 421.250, 52820.167 24/12/14,01:18:39,13,07,1, 11.9,1,1, -4.279, 10487.592, 421.254, 52820.149 24/12/14,01:18:39,14,07,1, 11.9,1,1, -4.279, 10487.546, 421.241, 52820.188 24/12/14,01:18:39,15,07,1, 11.9,1,1, -4.279, 10487.537, 421.224, 52820.130 24/12/14,01:18:39,16,07,1, 11.9,1,1, -4.279, 10487.589, 421.270, 52820.145 24/12/14,01:18:39,17,07,1, 11.9,1,1, -4.279, 10487.529, 421.267, 52820.257 24/12/14,01:18:39,18,07,1, 11.9,1,1, -4.279, 10487.551, 421.258, 52820.180 24/12/14,01:18:39,19,07,1, 11.9,1,1, -4.279, 10487.569, 421.242, 52820.164 24/12/14,01:18:40,00,07,1, 11.9,1,1, -4.273, 10487.565, 421.242, 52820.164 24/12/14,01:18:40,01,07,1, 11.9,1,1, -4.273, 10487.605, 421.235, 52820.260 24/12/14,01:18:40,02,07,1, 11.9,1,1, -4.273, 10487.571, 421.249, 52820.197 24/12/14,01:18:40,03,07,1, 11.9,1,1, -4.273, 10487.560, 421.276, 52820.219 24/12/14,01:18:40,04,07,1, 11.9,1,1, -4.273, 10487.558, 421.249, 52820.177 24/12/14,01:18:40,05,07,1, 11.9,1,1, -4.273, 10487.540, 421.236, 52820.189 24/12/14,01:18:40,06,07,1, 11.9,1,1, -4.273, 10487.542, 421.251, 52820.104 24/12/14,01:18:40,07,07,1, 11.9,1,1, -4.273, 10487.516, 421.271, 52820.156 24/12/14,01:18:40,08,07,1, 11.9,1,1, -4.273, 10487.513, 421.245, 52820.150 24/12/14,01:18:40,09,07,1, 11.9,1,1, -4.273, 10487.533, 421.227, 52820.105 24/12/14,01:18:40,10,07,1, 11.9,1,1, -4.273, 10487.573, 421.267, 52820.110 24/12/14,01:18:40,11,07,1, 11.9,1,1, -4.273, 10487.545, 421.280, 52820.194 24/12/14,01:18:40,12,07,1, 11.9,1,1, -4.273, 10487.540, 421.301, 52820.232 24/12/14,01:18:40,13,07,1, 11.9,1,1, -4.273, 10487.576, 421.268, 52820.152 24/12/14,01:18:40,14,07,1, 11.9,1,1, -4.273, 10487.559, 421.262, 52820.202 24/12/14,01:18:40,15,07,1, 11.9,1,1, -4.273, 10487.545, 421.262, 52820.148 24/12/14,01:18:40,16,07,1, 11.9,1,1, -4.273, 10487.574, 421.289, 52820.170 24/12/14,01:18:40,17,07,1, 11.9,1,1, -4.273, 10487.549, 421.260, 52820.168 24/12/14,01:18:40,18,07,1, 11.9,1,1, -4.273, 10487.544, 421.261, 52820.159 24/12/14,01:18:40,19,07,1, 11.9,1,1, -4.273, 10487.543, 421.244, 52820.171 24/12/14,01:18:41,00,07,1, 11.9,1,1, -4.276, 10487.540, 421.244, 52820.171 24/12/14,01:18:41,01,07,1, 11.9,1,1, -4.276, 10487.551, 421.283, 52820.223 24/12/14,01:18:41,02,07,1, 11.9,1,1, -4.276, 10487.541, 421.260, 52820.155 24/12/14,01:18:41,03,07,1, 11.9,1,1, -4.276, 10487.544, 421.265, 52820.230 24/12/14,01:18:41,04,07,1, 11.9,1,1, -4.276, 10487.543, 421.260, 52820.180 24/12/14,01:18:41,05,07,1, 11.9,1,1, -4.276, 10487.537, 421.269, 52820.133 24/12/14,01:18:41,06,07,1, 11.9,1,1, -4.276, 10487.534, 421.260, 52820.179 24/12/14,01:18:41,07,07,1, 11.9,1,1, -4.276, 10487.574, 421.253, 52820.192 24/12/14,01:18:41,08,07,1, 11.9,1,1, -4.276, 10487.518, 421.262, 52820.163 24/12/14,01:18:41,09,07,1, 11.9,1,1, -4.276, 10487.566, 421.279, 52820.111 24/12/14,01:18:41,10,07,1, 11.9,1,1, -4.276, 10487.543, 421.286, 52820.194 24/12/14,01:18:41,11,07,1, 11.9,1,1, -4.276, 10487.535, 421.281, 52820.143 24/12/14,01:18:41,12,07,1, 11.9,1,1, -4.276, 10487.563, 421.248, 52820.192 24/12/14,01:18:41,13,07,1, 11.9,1,1, -4.276, 10487.554, 421.274, 52820.169 24/12/14,01:18:41,14,07,1, 11.9,1,1, -4.276, 10487.547, 421.278, 52820.191 24/12/14,01:18:41,15,07,1, 11.9,1,1, -4.276, 10487.536, 421.266, 52820.244 24/12/14,01:18:41,16,07,1, 11.9,1,1, -4.276, 10487.548, 421.255, 52820.142 24/12/14,01:18:41,17,07,1, 11.9,1,1, -4.276, 10487.538, 421.247, 52820.210 24/12/14,01:18:41,18,07,1, 11.9,1,1, -4.276, 10487.554, 421.297, 52820.251 24/12/14,01:18:41,19,07,1, 11.9,1,1, -4.276, 10487.553, 421.275, 52820.144 24/12/14,01:18:42,00,07,1, 11.9,1,1, -4.278, 10487.548, 421.275, 52820.144 24/12/14,01:18:42,01,07,1, 11.9,1,1, -4.278, 10487.528, 421.229, 52820.098 24/12/14,01:18:42,02,07,1, 11.9,1,1, -4.278, 10487.543, 421.262, 52820.186 24/12/14,01:18:42,03,07,1, 11.9,1,1, -4.278, 10487.537, 421.269, 52820.153 24/12/14,01:18:42,04,07,1, 11.9,1,1, -4.278, 10487.535, 421.264, 52820.189 24/12/14,01:18:42,05,07,1, 11.9,1,1, -4.278, 10487.536, 421.239, 52820.129 24/12/14,01:18:42,06,07,1, 11.9,1,1, -4.278, 10487.532, 421.253, 52820.113 24/12/14,01:18:42,07,07,1, 11.9,1,1, -4.278, 10487.553, 421.255, 52820.153 24/12/14,01:18:42,08,07,1, 11.9,1,1, -4.278, 10487.550, 421.285, 52820.260 24/12/14,01:18:42,09,07,1, 11.9,1,1, -4.278, 10487.533, 421.283, 52820.243 24/12/14,01:18:42,10,07,1, 11.9,1,1, -4.278, 10487.521, 421.235, 52820.169 24/12/14,01:18:42,11,07,1, 11.9,1,1, -4.278, 10487.515, 421.252, 52820.242 24/12/14,01:18:42,12,07,1, 11.9,1,1, -4.278, 10487.509, 421.289, 52820.178 24/12/14,01:18:42,13,07,1, 11.9,1,1, -4.278, 10487.562, 421.300, 52820.162 24/12/14,01:18:42,14,07,1, 11.9,1,1, -4.278, 10487.509, 421.250, 52820.094 24/12/14,01:18:42,15,07,1, 11.9,1,1, -4.278, 10487.558, 421.250, 52820.022 24/12/14,01:18:42,16,07,1, 11.9,1,1, -4.278, 10487.503, 421.287, 52820.176 24/12/14,01:18:42,17,07,1, 11.9,1,1, -4.278, 10487.528, 421.277, 52820.097 24/12/14,01:18:42,18,07,1, 11.9,1,1, -4.278, 10487.529, 421.259, 52820.098 24/12/14,01:18:42,19,07,1, 11.9,1,1, -4.278, 10487.523, 421.237, 52820.151 24/12/14,01:18:43,00,08,1, 12.0,1,1, -4.277, 10487.523, 421.237, 52820.151 24/12/14,01:18:43,01,08,1, 12.0,1,1, -4.277, 10487.531, 421.273, 52820.113 24/12/14,01:18:43,02,08,1, 12.0,1,1, -4.277, 10487.538, 421.246, 52820.128 24/12/14,01:18:43,03,08,1, 12.0,1,1, -4.277, 10487.500, 421.254, 52820.124 24/12/14,01:18:43,04,08,1, 12.0,1,1, -4.277, 10487.533, 421.239, 52820.172 24/12/14,01:18:43,05,08,1, 12.0,1,1, -4.277, 10487.525, 421.255, 52820.134 24/12/14,01:18:43,06,08,1, 12.0,1,1, -4.277, 10487.520, 421.280, 52820.133 24/12/14,01:18:43,07,08,1, 12.0,1,1, -4.277, 10487.518, 421.256, 52820.121 24/12/14,01:18:43,08,08,1, 12.0,1,1, -4.277, 10487.517, 421.247, 52820.147 24/12/14,01:18:43,09,08,1, 12.0,1,1, -4.277, 10487.547, 421.244, 52820.111 24/12/14,01:18:43,10,08,1, 12.0,1,1, -4.277, 10487.532, 421.266, 52820.135 24/12/14,01:18:43,11,08,1, 12.0,1,1, -4.277, 10487.505, 421.254, 52820.235 24/12/14,01:18:43,12,08,1, 12.0,1,1, -4.277, 10487.506, 421.261, 52820.145 24/12/14,01:18:43,13,08,1, 12.0,1,1, -4.277, 10487.543, 421.219, 52820.143 24/12/14,01:18:43,14,08,1, 12.0,1,1, -4.277, 10487.521, 421.252, 52820.219 24/12/14,01:18:43,15,08,1, 12.0,1,1, -4.277, 10487.521, 421.260, 52820.190 24/12/14,01:18:43,16,08,1, 12.0,1,1, -4.277, 10487.497, 421.245, 52820.190 24/12/14,01:18:43,17,08,1, 12.0,1,1, -4.277, 10487.518, 421.283, 52820.165 24/12/14,01:18:43,18,08,1, 12.0,1,1, -4.277, 10487.505, 421.225, 52820.192 24/12/14,01:18:43,19,08,1, 12.0,1,1, -4.277, 10487.522, 421.250, 52820.210 24/12/14,01:18:44,00,08,1, 11.8,1,1, -4.276, 10487.515, 421.250, 52820.210 24/12/14,01:18:44,01,08,1, 11.8,1,1, -4.276, 10487.530, 421.265, 52820.202 24/12/14,01:18:44,02,08,1, 11.8,1,1, -4.276, 10487.474, 421.230, 52820.171 24/12/14,01:18:44,03,08,1, 11.8,1,1, -4.276, 10487.494, 421.249, 52820.140 24/12/14,01:18:44,04,08,1, 11.8,1,1, -4.276, 10487.517, 421.250, 52820.120 24/12/14,01:18:44,05,08,1, 11.8,1,1, -4.276, 10487.508, 421.240, 52820.133 24/12/14,01:18:44,06,08,1, 11.8,1,1, -4.276, 10487.492, 421.250, 52820.159 24/12/14,01:18:44,07,08,1, 11.8,1,1, -4.276, 10487.494, 421.224, 52820.155 24/12/14,01:18:44,08,08,1, 11.8,1,1, -4.276, 10487.519, 421.284, 52820.170 24/12/14,01:18:44,09,08,1, 11.8,1,1, -4.276, 10487.494, 421.257, 52820.218 24/12/14,01:18:44,10,08,1, 11.8,1,1, -4.276, 10487.485, 421.270, 52820.184 24/12/14,01:18:44,11,08,1, 11.8,1,1, -4.276, 10487.521, 421.254, 52820.141 24/12/14,01:18:44,12,08,1, 11.8,1,1, -4.276, 10487.482, 421.231, 52820.146 24/12/14,01:18:44,13,08,1, 11.8,1,1, -4.276, 10487.490, 421.249, 52820.177 24/12/14,01:18:44,14,08,1, 11.8,1,1, -4.276, 10487.496, 421.257, 52820.166 24/12/14,01:18:44,15,08,1, 11.8,1,1, -4.276, 10487.514, 421.231, 52820.159 24/12/14,01:18:44,16,08,1, 11.8,1,1, -4.276, 10487.500, 421.236, 52820.138 24/12/14,01:18:44,17,08,1, 11.8,1,1, -4.276, 10487.501, 421.232, 52820.224 24/12/14,01:18:44,18,08,1, 11.8,1,1, -4.276, 10487.493, 421.252, 52820.141 24/12/14,01:18:44,19,08,1, 11.8,1,1, -4.276, 10487.473, 421.237, 52820.199 24/12/14,01:18:45,00,07,1, 11.9,1,1, -4.278, 10487.465, 421.237, 52820.199 24/12/14,01:18:45,01,07,1, 11.9,1,1, -4.278, 10487.523, 421.240, 52820.074 24/12/14,01:18:45,02,07,1, 11.9,1,1, -4.278, 10487.497, 421.251, 52820.223 24/12/14,01:18:45,03,07,1, 11.9,1,1, -4.278, 10487.496, 421.229, 52820.152 24/12/14,01:18:45,04,07,1, 11.9,1,1, -4.278, 10487.480, 421.235, 52820.158 24/12/14,01:18:45,05,07,1, 11.9,1,1, -4.278, 10487.487, 421.214, 52820.145 24/12/14,01:18:45,06,07,1, 11.9,1,1, -4.278, 10487.477, 421.198, 52820.122 24/12/14,01:18:45,07,07,1, 11.9,1,1, -4.278, 10487.487, 421.243, 52820.204 24/12/14,01:18:45,08,07,1, 11.9,1,1, -4.278, 10487.478, 421.219, 52820.154 24/12/14,01:18:45,09,07,1, 11.9,1,1, -4.278, 10487.495, 421.232, 52820.098 24/12/14,01:18:45,10,07,1, 11.9,1,1, -4.278, 10487.473, 421.222, 52820.178 24/12/14,01:18:45,11,07,1, 11.9,1,1, -4.278, 10487.490, 421.208, 52820.198 24/12/14,01:18:45,12,07,1, 11.9,1,1, -4.278, 10487.505, 421.248, 52820.162 24/12/14,01:18:45,13,07,1, 11.9,1,1, -4.278, 10487.515, 421.248, 52820.071 24/12/14,01:18:45,14,07,1, 11.9,1,1, -4.278, 10487.487, 421.227, 52820.132 24/12/14,01:18:45,15,07,1, 11.9,1,1, -4.278, 10487.505, 421.272, 52820.083 24/12/14,01:18:45,16,07,1, 11.9,1,1, -4.278, 10487.495, 421.254, 52820.112 24/12/14,01:18:45,17,07,1, 11.9,1,1, -4.278, 10487.488, 421.247, 52820.091 24/12/14,01:18:45,18,07,1, 11.9,1,1, -4.278, 10487.468, 421.235, 52820.166 24/12/14,01:18:45,19,07,1, 11.9,1,1, -4.278, 10487.501, 421.247, 52820.144 24/12/14,01:18:46,00,07,1, 11.9,1,1, -4.271, 10487.498, 421.247, 52820.144 24/12/14,01:18:46,01,07,1, 11.9,1,1, -4.271, 10487.488, 421.247, 52820.191 24/12/14,01:18:46,02,07,1, 11.9,1,1, -4.271, 10487.486, 421.255, 52820.174 24/12/14,01:18:46,03,07,1, 11.9,1,1, -4.271, 10487.465, 421.238, 52820.126 24/12/14,01:18:46,04,07,1, 11.9,1,1, -4.271, 10487.471, 421.203, 52820.144 24/12/14,01:18:46,05,07,1, 11.9,1,1, -4.271, 10487.500, 421.250, 52820.181 24/12/14,01:18:46,06,07,1, 11.9,1,1, -4.271, 10487.490, 421.244, 52820.154 24/12/14,01:18:46,07,07,1, 11.9,1,1, -4.271, 10487.493, 421.233, 52820.134 24/12/14,01:18:46,08,07,1, 11.9,1,1, -4.271, 10487.501, 421.223, 52820.148 24/12/14,01:18:46,09,07,1, 11.9,1,1, -4.271, 10487.506, 421.206, 52820.130 24/12/14,01:18:46,10,07,1, 11.9,1,1, -4.271, 10487.487, 421.254, 52820.192 24/12/14,01:18:46,11,07,1, 11.9,1,1, -4.271, 10487.490, 421.247, 52820.063 24/12/14,01:18:46,12,07,1, 11.9,1,1, -4.271, 10487.478, 421.245, 52820.165 24/12/14,01:18:46,13,07,1, 11.9,1,1, -4.271, 10487.479, 421.209, 52820.143 24/12/14,01:18:46,14,07,1, 11.9,1,1, -4.271, 10487.521, 421.228, 52820.108 24/12/14,01:18:46,15,07,1, 11.9,1,1, -4.271, 10487.496, 421.222, 52820.074 24/12/14,01:18:46,16,07,1, 11.9,1,1, -4.271, 10487.477, 421.242, 52820.080 24/12/14,01:18:46,17,07,1, 11.9,1,1, -4.271, 10487.491, 421.238, 52820.112 24/12/14,01:18:46,18,07,1, 11.9,1,1, -4.271, 10487.496, 421.204, 52820.045 24/12/14,01:18:46,19,07,1, 11.9,1,1, -4.271, 10487.478, 421.243, 52820.116 24/12/14,01:18:47,00,08,1, 11.9,1,1, -4.272, 10487.473, 421.243, 52820.116 24/12/14,01:18:47,01,08,1, 11.9,1,1, -4.272, 10487.481, 421.211, 52820.075 24/12/14,01:18:47,02,08,1, 11.9,1,1, -4.272, 10487.473, 421.208, 52820.157 24/12/14,01:18:47,03,08,1, 11.9,1,1, -4.272, 10487.482, 421.205, 52820.102 24/12/14,01:18:47,04,08,1, 11.9,1,1, -4.272, 10487.482, 421.236, 52820.125 24/12/14,01:18:47,05,08,1, 11.9,1,1, -4.272, 10487.476, 421.227, 52820.197 24/12/14,01:18:47,06,08,1, 11.9,1,1, -4.272, 10487.483, 421.203, 52820.050 24/12/14,01:18:47,07,08,1, 11.9,1,1, -4.272, 10487.466, 421.200, 52820.117 24/12/14,01:18:47,08,08,1, 11.9,1,1, -4.272, 10487.460, 421.216, 52820.098 24/12/14,01:18:47,09,08,1, 11.9,1,1, -4.272, 10487.472, 421.228, 52820.132 24/12/14,01:18:47,10,08,1, 11.9,1,1, -4.272, 10487.477, 421.228, 52820.101 24/12/14,01:18:47,11,08,1, 11.9,1,1, -4.272, 10487.449, 421.205, 52820.130 24/12/14,01:18:47,12,08,1, 11.9,1,1, -4.272, 10487.471, 421.192, 52820.089 24/12/14,01:18:47,13,08,1, 11.9,1,1, -4.272, 10487.460, 421.204, 52820.143 24/12/14,01:18:47,14,08,1, 11.9,1,1, -4.272, 10487.478, 421.243, 52820.149 24/12/14,01:18:47,15,08,1, 11.9,1,1, -4.272, 10487.482, 421.225, 52820.054 24/12/14,01:18:47,16,08,1, 11.9,1,1, -4.272, 10487.473, 421.200, 52820.127 24/12/14,01:18:47,17,08,1, 11.9,1,1, -4.272, 10487.462, 421.206, 52820.148 24/12/14,01:18:47,18,08,1, 11.9,1,1, -4.272, 10487.484, 421.201, 52820.091 24/12/14,01:18:47,19,08,1, 11.9,1,1, -4.272, 10487.489, 421.245, 52820.180 24/12/14,01:18:48,00,07,1, 11.9,1,1, -4.272, 10487.481, 421.245, 52820.180 24/12/14,01:18:48,01,07,1, 11.9,1,1, -4.272, 10487.481, 421.193, 52820.101 24/12/14,01:18:48,02,07,1, 11.9,1,1, -4.272, 10487.471, 421.195, 52820.120 24/12/14,01:18:48,03,07,1, 11.9,1,1, -4.272, 10487.463, 421.195, 52820.069 24/12/14,01:18:48,04,07,1, 11.9,1,1, -4.272, 10487.472, 421.224, 52820.071 24/12/14,01:18:48,05,07,1, 11.9,1,1, -4.272, 10487.442, 421.191, 52820.055 24/12/14,01:18:48,06,07,1, 11.9,1,1, -4.272, 10487.453, 421.164, 52820.072 24/12/14,01:18:48,07,07,1, 11.9,1,1, -4.272, 10487.441, 421.175, 52820.110 24/12/14,01:18:48,08,07,1, 11.9,1,1, -4.272, 10487.477, 421.202, 52820.157 24/12/14,01:18:48,09,07,1, 11.9,1,1, -4.272, 10487.442, 421.201, 52820.082 24/12/14,01:18:48,10,07,1, 11.9,1,1, -4.272, 10487.460, 421.157, 52820.142 24/12/14,01:18:48,11,07,1, 11.9,1,1, -4.272, 10487.452, 421.187, 52820.111 24/12/14,01:18:48,12,07,1, 11.9,1,1, -4.272, 10487.467, 421.179, 52820.098 24/12/14,01:18:48,13,07,1, 11.9,1,1, -4.272, 10487.455, 421.202, 52820.143 24/12/14,01:18:48,14,07,1, 11.9,1,1, -4.272, 10487.474, 421.161, 52820.082 24/12/14,01:18:48,15,07,1, 11.9,1,1, -4.272, 10487.461, 421.156, 52820.036 24/12/14,01:18:48,16,07,1, 11.9,1,1, -4.272, 10487.459, 421.145, 52820.007 24/12/14,01:18:48,17,07,1, 11.9,1,1, -4.272, 10487.501, 421.175, 52820.085 24/12/14,01:18:48,18,07,1, 11.9,1,1, -4.272, 10487.475, 421.203, 52820.069 24/12/14,01:18:48,19,07,1, 11.9,1,1, -4.272, 10487.470, 421.141, 52820.064 24/12/14,01:18:49,00,07,1, 12.0,1,1, -4.274, 10487.465, 421.141, 52820.064 24/12/14,01:18:49,01,07,1, 12.0,1,1, -4.274, 10487.456, 421.171, 52820.103 24/12/14,01:18:49,02,07,1, 12.0,1,1, -4.274, 10487.486, 421.191, 52820.128 24/12/14,01:18:49,03,07,1, 12.0,1,1, -4.274, 10487.488, 421.180, 52820.162 24/12/14,01:18:49,04,07,1, 12.0,1,1, -4.274, 10487.476, 421.194, 52820.087 24/12/14,01:18:49,05,07,1, 12.0,1,1, -4.274, 10487.491, 421.170, 52820.083 24/12/14,01:18:49,06,07,1, 12.0,1,1, -4.274, 10487.488, 421.187, 52820.186 24/12/14,01:18:49,07,07,1, 12.0,1,1, -4.274, 10487.485, 421.215, 52820.136 24/12/14,01:18:49,08,07,1, 12.0,1,1, -4.274, 10487.482, 421.183, 52820.114 24/12/14,01:18:49,09,07,1, 12.0,1,1, -4.274, 10487.482, 421.151, 52820.056 24/12/14,01:18:49,10,07,1, 12.0,1,1, -4.274, 10487.493, 421.141, 52820.044 24/12/14,01:18:49,11,07,1, 12.0,1,1, -4.274, 10487.471, 421.175, 52820.028 24/12/14,01:18:49,12,07,1, 12.0,1,1, -4.274, 10487.480, 421.207, 52820.110 24/12/14,01:18:49,13,07,1, 12.0,1,1, -4.274, 10487.468, 421.164, 52820.094 24/12/14,01:18:49,14,07,1, 12.0,1,1, -4.274, 10487.469, 421.150, 52820.047 24/12/14,01:18:49,15,07,1, 12.0,1,1, -4.274, 10487.463, 421.177, 52820.165 24/12/14,01:18:49,16,07,1, 12.0,1,1, -4.274, 10487.477, 421.168, 52820.103 24/12/14,01:18:49,17,07,1, 12.0,1,1, -4.274, 10487.435, 421.165, 52820.091 24/12/14,01:18:49,18,07,1, 12.0,1,1, -4.274, 10487.457, 421.168, 52820.133 24/12/14,01:18:49,19,07,1, 12.0,1,1, -4.274, 10487.474, 421.138, 52820.130 24/12/14,01:18:50,00,06,1, 11.9,1,1, -4.278, 10487.473, 421.138, 52820.130 24/12/14,01:18:50,01,06,1, 11.9,1,1, -4.278, 10487.453, 421.187, 52820.134 24/12/14,01:18:50,02,06,1, 11.9,1,1, -4.278, 10487.466, 421.145, 52820.072 24/12/14,01:18:50,03,06,1, 11.9,1,1, -4.278, 10487.453, 421.142, 52820.132 24/12/14,01:18:50,04,06,1, 11.9,1,1, -4.278, 10487.456, 421.147, 52820.087 24/12/14,01:18:50,05,06,1, 11.9,1,1, -4.278, 10487.462, 421.160, 52820.056 24/12/14,01:18:50,06,06,1, 11.9,1,1, -4.278, 10487.471, 421.170, 52819.987 24/12/14,01:18:50,07,06,1, 11.9,1,1, -4.278, 10487.460, 421.145, 52820.059 24/12/14,01:18:50,08,06,1, 11.9,1,1, -4.278, 10487.452, 421.142, 52820.098 24/12/14,01:18:50,09,06,1, 11.9,1,1, -4.278, 10487.463, 421.162, 52820.137 24/12/14,01:18:50,10,06,1, 11.9,1,1, -4.278, 10487.449, 421.198, 52820.103 24/12/14,01:18:50,11,06,1, 11.9,1,1, -4.278, 10487.471, 421.179, 52820.169 24/12/14,01:18:50,12,06,1, 11.9,1,1, -4.278, 10487.445, 421.171, 52820.206 24/12/14,01:18:50,13,06,1, 11.9,1,1, -4.278, 10487.454, 421.137, 52820.002 24/12/14,01:18:50,14,06,1, 11.9,1,1, -4.278, 10487.455, 421.147, 52820.040 24/12/14,01:18:50,15,06,1, 11.9,1,1, -4.278, 10487.458, 421.187, 52820.034 24/12/14,01:18:50,16,06,1, 11.9,1,1, -4.278, 10487.449, 421.136, 52820.069 24/12/14,01:18:50,17,06,1, 11.9,1,1, -4.278, 10487.429, 421.153, 52820.067 24/12/14,01:18:50,18,06,1, 11.9,1,1, -4.278, 10487.459, 421.148, 52820.046 24/12/14,01:18:50,19,06,1, 11.9,1,1, -4.278, 10487.456, 421.148, 52820.092 24/12/14,01:18:51,00,07,1, 11.8,1,1, -4.275, 10487.448, 421.148, 52820.092 24/12/14,01:18:51,01,07,1, 11.8,1,1, -4.275, 10487.454, 421.155, 52820.174 24/12/14,01:18:51,02,07,1, 11.8,1,1, -4.275, 10487.456, 421.129, 52820.119 24/12/14,01:18:51,03,07,1, 11.8,1,1, -4.275, 10487.470, 421.161, 52820.060 24/12/14,01:18:51,04,07,1, 11.8,1,1, -4.275, 10487.456, 421.174, 52820.066 24/12/14,01:18:51,05,07,1, 11.8,1,1, -4.275, 10487.425, 421.173, 52820.101 24/12/14,01:18:51,06,07,1, 11.8,1,1, -4.275, 10487.456, 421.144, 52820.021 24/12/14,01:18:51,07,07,1, 11.8,1,1, -4.275, 10487.454, 421.144, 52819.980 24/12/14,01:18:51,08,07,1, 11.8,1,1, -4.275, 10487.459, 421.129, 52820.051 24/12/14,01:18:51,09,07,1, 11.8,1,1, -4.275, 10487.451, 421.160, 52820.097 24/12/14,01:18:51,10,07,1, 11.8,1,1, -4.275, 10487.451, 421.144, 52820.117 24/12/14,01:18:51,11,07,1, 11.8,1,1, -4.275, 10487.455, 421.123, 52820.039 24/12/14,01:18:51,12,07,1, 11.8,1,1, -4.275, 10487.469, 421.115, 52820.047 24/12/14,01:18:51,13,07,1, 11.8,1,1, -4.275, 10487.473, 421.164, 52820.160 24/12/14,01:18:51,14,07,1, 11.8,1,1, -4.275, 10487.456, 421.139, 52820.073 24/12/14,01:18:51,15,07,1, 11.8,1,1, -4.275, 10487.443, 421.139, 52820.080 24/12/14,01:18:51,16,07,1, 11.8,1,1, -4.275, 10487.472, 421.111, 52820.056 24/12/14,01:18:51,17,07,1, 11.8,1,1, -4.275, 10487.428, 421.146, 52820.119 24/12/14,01:18:51,18,07,1, 11.8,1,1, -4.275, 10487.456, 421.150, 52820.129 24/12/14,01:18:51,19,07,1, 11.8,1,1, -4.275, 10487.458, 421.142, 52820.056 24/12/14,01:18:52,00,08,1, 11.9,1,1, -4.282, 10487.456, 421.142, 52820.056 24/12/14,01:18:52,01,08,1, 11.9,1,1, -4.282, 10487.421, 421.133, 52820.117 24/12/14,01:18:52,02,08,1, 11.9,1,1, -4.282, 10487.457, 421.162, 52820.132 24/12/14,01:18:52,03,08,1, 11.9,1,1, -4.282, 10487.456, 421.138, 52820.097 24/12/14,01:18:52,04,08,1, 11.9,1,1, -4.282, 10487.428, 421.122, 52820.135 24/12/14,01:18:52,05,08,1, 11.9,1,1, -4.282, 10487.433, 421.126, 52820.029 24/12/14,01:18:52,06,08,1, 11.9,1,1, -4.282, 10487.465, 421.142, 52820.139 24/12/14,01:18:52,07,08,1, 11.9,1,1, -4.282, 10487.473, 421.169, 52820.141 24/12/14,01:18:52,08,08,1, 11.9,1,1, -4.282, 10487.467, 421.159, 52820.057 24/12/14,01:18:52,09,08,1, 11.9,1,1, -4.282, 10487.461, 421.107, 52820.051 24/12/14,01:18:52,10,08,1, 11.9,1,1, -4.282, 10487.449, 421.107, 52820.046 24/12/14,01:18:52,11,08,1, 11.9,1,1, -4.282, 10487.452, 421.145, 52820.115 24/12/14,01:18:52,12,08,1, 11.9,1,1, -4.282, 10487.451, 421.168, 52820.040 24/12/14,01:18:52,13,08,1, 11.9,1,1, -4.282, 10487.456, 421.114, 52820.087 24/12/14,01:18:52,14,08,1, 11.9,1,1, -4.282, 10487.432, 421.088, 52820.051 24/12/14,01:18:52,15,08,1, 11.9,1,1, -4.282, 10487.423, 421.123, 52820.187 24/12/14,01:18:52,16,08,1, 11.9,1,1, -4.282, 10487.425, 421.123, 52820.094 24/12/14,01:18:52,17,08,1, 11.9,1,1, -4.282, 10487.443, 421.117, 52820.017 24/12/14,01:18:52,18,08,1, 11.9,1,1, -4.282, 10487.433, 421.077, 52820.133 24/12/14,01:18:52,19,08,1, 11.9,1,1, -4.282, 10487.445, 421.107, 52820.028 24/12/14,01:18:53,00,08,1, 11.9,1,1, -4.272, 10487.440, 421.107, 52820.028 24/12/14,01:18:53,01,08,1, 11.9,1,1, -4.272, 10487.466, 421.134, 52820.020 24/12/14,01:18:53,02,08,1, 11.9,1,1, -4.272, 10487.463, 421.136, 52820.086 24/12/14,01:18:53,03,08,1, 11.9,1,1, -4.272, 10487.431, 421.111, 52820.058 24/12/14,01:18:53,04,08,1, 11.9,1,1, -4.272, 10487.455, 421.098, 52820.025 24/12/14,01:18:53,05,08,1, 11.9,1,1, -4.272, 10487.423, 421.151, 52820.115 24/12/14,01:18:53,06,08,1, 11.9,1,1, -4.272, 10487.426, 421.148, 52820.165 24/12/14,01:18:53,07,08,1, 11.9,1,1, -4.272, 10487.437, 421.101, 52820.025 24/12/14,01:18:53,08,08,1, 11.9,1,1, -4.272, 10487.449, 421.096, 52820.030 24/12/14,01:18:53,09,08,1, 11.9,1,1, -4.272, 10487.440, 421.100, 52820.063 24/12/14,01:18:53,10,08,1, 11.9,1,1, -4.272, 10487.433, 421.153, 52820.063 24/12/14,01:18:53,11,08,1, 11.9,1,1, -4.272, 10487.421, 421.147, 52819.992 24/12/14,01:18:53,12,08,1, 11.9,1,1, -4.272, 10487.432, 421.118, 52820.038 24/12/14,01:18:53,13,08,1, 11.9,1,1, -4.272, 10487.425, 421.119, 52820.098 24/12/14,01:18:53,14,08,1, 11.9,1,1, -4.272, 10487.422, 421.138, 52820.111 24/12/14,01:18:53,15,08,1, 11.9,1,1, -4.272, 10487.447, 421.146, 52820.051 24/12/14,01:18:53,16,08,1, 11.9,1,1, -4.272, 10487.431, 421.140, 52820.112 24/12/14,01:18:53,17,08,1, 11.9,1,1, -4.272, 10487.441, 421.096, 52820.071 24/12/14,01:18:53,18,08,1, 11.9,1,1, -4.272, 10487.426, 421.097, 52820.056 24/12/14,01:18:53,19,08,1, 11.9,1,1, -4.272, 10487.441, 421.120, 52820.037 24/12/14,01:18:54,00,08,1, 11.9,1,1, -4.276, 10487.440, 421.120, 52820.037 24/12/14,01:18:54,01,08,1, 11.9,1,1, -4.276, 10487.436, 421.112, 52820.021 24/12/14,01:18:54,02,08,1, 11.9,1,1, -4.276, 10487.439, 421.100, 52820.050 24/12/14,01:18:54,03,08,1, 11.9,1,1, -4.276, 10487.445, 421.132, 52819.995 24/12/14,01:18:54,04,08,1, 11.9,1,1, -4.276, 10487.462, 421.131, 52820.098 24/12/14,01:18:54,05,08,1, 11.9,1,1, -4.276, 10487.420, 421.121, 52820.143 24/12/14,01:18:54,06,08,1, 11.9,1,1, -4.276, 10487.415, 421.115, 52820.004 24/12/14,01:18:54,07,08,1, 11.9,1,1, -4.276, 10487.430, 421.085, 52820.034 24/12/14,01:18:54,08,08,1, 11.9,1,1, -4.276, 10487.411, 421.114, 52820.030 24/12/14,01:18:54,09,08,1, 11.9,1,1, -4.276, 10487.440, 421.106, 52820.026 24/12/14,01:18:54,10,08,1, 11.9,1,1, -4.276, 10487.409, 421.108, 52820.013 24/12/14,01:18:54,11,08,1, 11.9,1,1, -4.276, 10487.413, 421.104, 52820.030 24/12/14,01:18:54,12,08,1, 11.9,1,1, -4.276, 10487.422, 421.104, 52820.101 24/12/14,01:18:54,13,08,1, 11.9,1,1, -4.276, 10487.435, 421.106, 52820.076 24/12/14,01:18:54,14,08,1, 11.9,1,1, -4.276, 10487.424, 421.128, 52820.071 24/12/14,01:18:54,15,08,1, 11.9,1,1, -4.276, 10487.435, 421.108, 52820.098 24/12/14,01:18:54,16,08,1, 11.9,1,1, -4.276, 10487.430, 421.122, 52820.102 24/12/14,01:18:54,17,08,1, 11.9,1,1, -4.276, 10487.438, 421.134, 52820.064 24/12/14,01:18:54,18,08,1, 11.9,1,1, -4.276, 10487.442, 421.147, 52820.175 24/12/14,01:18:54,19,08,1, 11.9,1,1, -4.276, 10487.429, 421.119, 52820.095 24/12/14,01:18:55,00,08,1, 11.9,1,1, -4.275, 10487.423, 421.119, 52820.095 24/12/14,01:18:55,01,08,1, 11.9,1,1, -4.275, 10487.422, 421.077, 52819.993 24/12/14,01:18:55,02,08,1, 11.9,1,1, -4.275, 10487.451, 421.111, 52820.024 24/12/14,01:18:55,03,08,1, 11.9,1,1, -4.275, 10487.420, 421.121, 52820.002 24/12/14,01:18:55,04,08,1, 11.9,1,1, -4.275, 10487.397, 421.094, 52820.047 24/12/14,01:18:55,05,08,1, 11.9,1,1, -4.275, 10487.439, 421.097, 52820.085 24/12/14,01:18:55,06,08,1, 11.9,1,1, -4.275, 10487.440, 421.094, 52820.018 24/12/14,01:18:55,07,08,1, 11.9,1,1, -4.275, 10487.445, 421.125, 52820.085 24/12/14,01:18:55,08,08,1, 11.9,1,1, -4.275, 10487.456, 421.107, 52820.063 24/12/14,01:18:55,09,08,1, 11.9,1,1, -4.275, 10487.428, 421.090, 52820.052 24/12/14,01:18:55,10,08,1, 11.9,1,1, -4.275, 10487.400, 421.109, 52820.022 24/12/14,01:18:55,11,08,1, 11.9,1,1, -4.275, 10487.418, 421.126, 52820.081 24/12/14,01:18:55,12,08,1, 11.9,1,1, -4.275, 10487.409, 421.104, 52820.000 24/12/14,01:18:55,13,08,1, 11.9,1,1, -4.275, 10487.423, 421.079, 52820.020 24/12/14,01:18:55,14,08,1, 11.9,1,1, -4.275, 10487.420, 421.096, 52819.987 24/12/14,01:18:55,15,08,1, 11.9,1,1, -4.275, 10487.408, 421.082, 52820.001 24/12/14,01:18:55,16,08,1, 11.9,1,1, -4.275, 10487.420, 421.114, 52820.076 24/12/14,01:18:55,17,08,1, 11.9,1,1, -4.275, 10487.427, 421.110, 52820.070 24/12/14,01:18:55,18,08,1, 11.9,1,1, -4.275, 10487.425, 421.120, 52820.097 24/12/14,01:18:55,19,08,1, 11.9,1,1, -4.275, 10487.410, 421.092, 52820.022 24/12/14,01:18:56,00,08,1, 11.9,1,1, -4.274, 10487.406, 421.092, 52820.022 24/12/14,01:18:56,01,08,1, 11.9,1,1, -4.274, 10487.438, 421.088, 52820.008 24/12/14,01:18:56,02,08,1, 11.9,1,1, -4.274, 10487.411, 421.096, 52820.016 24/12/14,01:18:56,03,08,1, 11.9,1,1, -4.274, 10487.412, 421.089, 52820.019 24/12/14,01:18:56,04,08,1, 11.9,1,1, -4.274, 10487.405, 421.087, 52820.046 24/12/14,01:18:56,05,08,1, 11.9,1,1, -4.274, 10487.426, 421.098, 52819.961 24/12/14,01:18:56,06,08,1, 11.9,1,1, -4.274, 10487.412, 421.113, 52819.967 24/12/14,01:18:56,07,08,1, 11.9,1,1, -4.274, 10487.399, 421.083, 52820.050 24/12/14,01:18:56,08,08,1, 11.9,1,1, -4.274, 10487.425, 421.082, 52820.012 24/12/14,01:18:56,09,08,1, 11.9,1,1, -4.274, 10487.393, 421.096, 52820.101 24/12/14,01:18:56,10,08,1, 11.9,1,1, -4.274, 10487.428, 421.150, 52820.069 24/12/14,01:18:56,11,08,1, 11.9,1,1, -4.274, 10487.420, 421.083, 52820.008 24/12/14,01:18:56,12,08,1, 11.9,1,1, -4.274, 10487.433, 421.077, 52819.998 24/12/14,01:18:56,13,08,1, 11.9,1,1, -4.274, 10487.430, 421.073, 52819.990 24/12/14,01:18:56,14,08,1, 11.9,1,1, -4.274, 10487.401, 421.116, 52820.020 24/12/14,01:18:56,15,08,1, 11.9,1,1, -4.274, 10487.416, 421.086, 52819.969 24/12/14,01:18:56,16,08,1, 11.9,1,1, -4.274, 10487.409, 421.103, 52820.032 24/12/14,01:18:56,17,08,1, 11.9,1,1, -4.274, 10487.417, 421.097, 52820.024 24/12/14,01:18:56,18,08,1, 11.9,1,1, -4.274, 10487.419, 421.073, 52820.075 24/12/14,01:18:56,19,08,1, 11.9,1,1, -4.274, 10487.433, 421.097, 52820.108 24/12/14,01:18:57,00,08,1, 11.9,1,1, -4.277, 10487.431, 421.097, 52820.108 24/12/14,01:18:57,01,08,1, 11.9,1,1, -4.277, 10487.427, 421.108, 52820.097 24/12/14,01:18:57,02,08,1, 11.9,1,1, -4.277, 10487.434, 421.119, 52820.026 24/12/14,01:18:57,03,08,1, 11.9,1,1, -4.277, 10487.446, 421.110, 52820.038 24/12/14,01:18:57,04,08,1, 11.9,1,1, -4.277, 10487.439, 421.107, 52820.082 24/12/14,01:18:57,05,08,1, 11.9,1,1, -4.277, 10487.441, 421.111, 52820.117 24/12/14,01:18:57,06,08,1, 11.9,1,1, -4.277, 10487.429, 421.118, 52820.018 24/12/14,01:18:57,07,08,1, 11.9,1,1, -4.277, 10487.447, 421.133, 52820.107 24/12/14,01:18:57,08,08,1, 11.9,1,1, -4.277, 10487.409, 421.102, 52820.103 24/12/14,01:18:57,09,08,1, 11.9,1,1, -4.277, 10487.418, 421.103, 52820.148 24/12/14,01:18:57,10,08,1, 11.9,1,1, -4.277, 10487.405, 421.110, 52820.077 24/12/14,01:18:57,11,08,1, 11.9,1,1, -4.277, 10487.431, 421.112, 52820.139 24/12/14,01:18:57,12,08,1, 11.9,1,1, -4.277, 10487.429, 421.132, 52820.129 24/12/14,01:18:57,13,08,1, 11.9,1,1, -4.277, 10487.409, 421.109, 52820.095 24/12/14,01:18:57,14,08,1, 11.9,1,1, -4.277, 10487.425, 421.110, 52820.046 24/12/14,01:18:57,15,08,1, 11.9,1,1, -4.277, 10487.421, 421.110, 52820.088 24/12/14,01:18:57,16,08,1, 11.9,1,1, -4.277, 10487.421, 421.099, 52820.034 24/12/14,01:18:57,17,08,1, 11.9,1,1, -4.277, 10487.414, 421.074, 52820.008 24/12/14,01:18:57,18,08,1, 11.9,1,1, -4.277, 10487.424, 421.115, 52820.139 24/12/14,01:18:57,19,08,1, 11.9,1,1, -4.277, 10487.410, 421.101, 52820.122 24/12/14,01:18:58,00,08,1, 11.9,1,1, -4.281, 10487.406, 421.101, 52820.122 24/12/14,01:18:58,01,08,1, 11.9,1,1, -4.281, 10487.405, 421.109, 52820.153 24/12/14,01:18:58,02,08,1, 11.9,1,1, -4.281, 10487.416, 421.095, 52820.098 24/12/14,01:18:58,03,08,1, 11.9,1,1, -4.281, 10487.411, 421.089, 52820.131 24/12/14,01:18:58,04,08,1, 11.9,1,1, -4.281, 10487.411, 421.112, 52820.086 24/12/14,01:18:58,05,08,1, 11.9,1,1, -4.281, 10487.415, 421.105, 52820.095 24/12/14,01:18:58,06,08,1, 11.9,1,1, -4.281, 10487.410, 421.102, 52820.110 24/12/14,01:18:58,07,08,1, 11.9,1,1, -4.281, 10487.408, 421.107, 52820.078 24/12/14,01:18:58,08,08,1, 11.9,1,1, -4.281, 10487.407, 421.107, 52820.119 24/12/14,01:18:58,09,08,1, 11.9,1,1, -4.281, 10487.415, 421.104, 52820.092 24/12/14,01:18:58,10,08,1, 11.9,1,1, -4.281, 10487.424, 421.098, 52820.000 24/12/14,01:18:58,11,08,1, 11.9,1,1, -4.281, 10487.398, 421.110, 52820.033 24/12/14,01:18:58,12,08,1, 11.9,1,1, -4.281, 10487.409, 421.083, 52820.056 24/12/14,01:18:58,13,08,1, 11.9,1,1, -4.281, 10487.419, 421.088, 52820.110 24/12/14,01:18:58,14,08,1, 11.9,1,1, -4.281, 10487.432, 421.089, 52820.117 24/12/14,01:18:58,15,08,1, 11.9,1,1, -4.281, 10487.387, 421.110, 52820.100 24/12/14,01:18:58,16,08,1, 11.9,1,1, -4.281, 10487.427, 421.124, 52820.179 24/12/14,01:18:58,17,08,1, 11.9,1,1, -4.281, 10487.422, 421.087, 52820.134 24/12/14,01:18:58,18,08,1, 11.9,1,1, -4.281, 10487.410, 421.109, 52820.156 24/12/14,01:18:58,19,08,1, 11.9,1,1, -4.281, 10487.407, 421.107, 52820.105 24/12/14,01:18:59,00,07,1, 11.9,1,1, -4.272, 10487.406, 421.107, 52820.105 24/12/14,01:18:59,01,07,1, 11.9,1,1, -4.272, 10487.395, 421.069, 52820.078 24/12/14,01:18:59,02,07,1, 11.9,1,1, -4.272, 10487.398, 421.073, 52820.058 24/12/14,01:18:59,03,07,1, 11.9,1,1, -4.272, 10487.403, 421.089, 52820.087 24/12/14,01:18:59,04,07,1, 11.9,1,1, -4.272, 10487.403, 421.105, 52820.062 24/12/14,01:18:59,05,07,1, 11.9,1,1, -4.272, 10487.393, 421.079, 52820.008 24/12/14,01:18:59,06,07,1, 11.9,1,1, -4.272, 10487.396, 421.086, 52820.068 24/12/14,01:18:59,07,07,1, 11.9,1,1, -4.272, 10487.403, 421.089, 52820.082 24/12/14,01:18:59,08,07,1, 11.9,1,1, -4.272, 10487.398, 421.085, 52820.063 24/12/14,01:18:59,09,07,1, 11.9,1,1, -4.272, 10487.409, 421.098, 52820.196 24/12/14,01:18:59,10,07,1, 11.9,1,1, -4.272, 10487.416, 421.100, 52820.124 24/12/14,01:18:59,11,07,1, 11.9,1,1, -4.272, 10487.416, 421.109, 52820.089 24/12/14,01:18:59,12,07,1, 11.9,1,1, -4.272, 10487.410, 421.116, 52820.196 24/12/14,01:18:59,13,07,1, 11.9,1,1, -4.272, 10487.403, 421.076, 52820.135 24/12/14,01:18:59,14,07,1, 11.9,1,1, -4.272, 10487.421, 421.106, 52820.112 24/12/14,01:18:59,15,07,1, 11.9,1,1, -4.272, 10487.438, 421.069, 52820.111 24/12/14,01:18:59,16,07,1, 11.9,1,1, -4.272, 10487.419, 421.098, 52820.163 24/12/14,01:18:59,17,07,1, 11.9,1,1, -4.272, 10487.412, 421.090, 52820.068 24/12/14,01:18:59,18,07,1, 11.9,1,1, -4.272, 10487.399, 421.102, 52820.085 24/12/14,01:18:59,19,07,1, 11.9,1,1, -4.272, 10487.397, 421.094, 52820.087 24/12/14,01:19:00,00,08,1, 11.9,1,1, -4.278, 10487.390, 421.094, 52820.087 24/12/14,01:19:00,01,08,1, 11.9,1,1, -4.278, 10487.399, 421.094, 52820.114 24/12/14,01:19:00,02,08,1, 11.9,1,1, -4.278, 10487.382, 421.115, 52820.084 24/12/14,01:19:00,03,08,1, 11.9,1,1, -4.278, 10487.396, 421.090, 52820.030 24/12/14,01:19:00,04,08,1, 11.9,1,1, -4.278, 10487.404, 421.101, 52820.063 24/12/14,01:19:00,05,08,1, 11.9,1,1, -4.278, 10487.392, 421.130, 52820.072 24/12/14,01:19:00,06,08,1, 11.9,1,1, -4.278, 10487.381, 421.098, 52820.093 24/12/14,01:19:00,07,08,1, 11.9,1,1, -4.278, 10487.427, 421.085, 52820.057 24/12/14,01:19:00,08,08,1, 11.9,1,1, -4.278, 10487.395, 421.075, 52820.076 24/12/14,01:19:00,09,08,1, 11.9,1,1, -4.278, 10487.410, 421.083, 52820.090 24/12/14,01:19:00,10,08,1, 11.9,1,1, -4.278, 10487.398, 421.091, 52820.093 24/12/14,01:19:00,11,08,1, 11.9,1,1, -4.278, 10487.390, 421.086, 52820.124 24/12/14,01:19:00,12,08,1, 11.9,1,1, -4.278, 10487.411, 421.071, 52820.126 24/12/14,01:19:00,13,08,1, 11.9,1,1, -4.278, 10487.413, 421.086, 52820.136 24/12/14,01:19:00,14,08,1, 11.9,1,1, -4.278, 10487.384, 421.067, 52820.097 24/12/14,01:19:00,15,08,1, 11.9,1,1, -4.278, 10487.412, 421.047, 52820.113 24/12/14,01:19:00,16,08,1, 11.9,1,1, -4.278, 10487.364, 421.077, 52820.072 24/12/14,01:19:00,17,08,1, 11.9,1,1, -4.278, 10487.364, 421.086, 52820.188 24/12/14,01:19:00,18,08,1, 11.9,1,1, -4.278, 10487.377, 421.110, 52820.136 24/12/14,01:19:00,19,08,1, 11.9,1,1, -4.278, 10487.410, 421.071, 52820.081 24/12/14,01:19:01,00,08,1, 11.8,1,1, -4.279, 10487.406, 421.071, 52820.081 24/12/14,01:19:01,01,08,1, 11.8,1,1, -4.279, 10487.392, 421.105, 52820.070 24/12/14,01:19:01,02,08,1, 11.8,1,1, -4.279, 10487.406, 421.068, 52820.003 24/12/14,01:19:01,03,08,1, 11.8,1,1, -4.279, 10487.390, 421.067, 52820.035 24/12/14,01:19:01,04,08,1, 11.8,1,1, -4.279, 10487.367, 421.098, 52820.060 24/12/14,01:19:01,05,08,1, 11.8,1,1, -4.279, 10487.405, 421.108, 52820.081 24/12/14,01:19:01,06,08,1, 11.8,1,1, -4.279, 10487.390, 421.101, 52820.109 24/12/14,01:19:01,07,08,1, 11.8,1,1, -4.279, 10487.380, 421.078, 52820.090 24/12/14,01:19:01,08,08,1, 11.8,1,1, -4.279, 10487.397, 421.078, 52820.098 24/12/14,01:19:01,09,08,1, 11.8,1,1, -4.279, 10487.375, 421.097, 52820.136 24/12/14,01:19:01,10,08,1, 11.8,1,1, -4.279, 10487.404, 421.082, 52820.047 24/12/14,01:19:01,11,08,1, 11.8,1,1, -4.279, 10487.387, 421.066, 52820.164 24/12/14,01:19:01,12,08,1, 11.8,1,1, -4.279, 10487.401, 421.080, 52820.129 24/12/14,01:19:01,13,08,1, 11.8,1,1, -4.279, 10487.396, 421.068, 52820.096 24/12/14,01:19:01,14,08,1, 11.8,1,1, -4.279, 10487.390, 421.117, 52820.138 24/12/14,01:19:01,15,08,1, 11.8,1,1, -4.279, 10487.395, 421.105, 52820.015 24/12/14,01:19:01,16,08,1, 11.8,1,1, -4.279, 10487.396, 421.100, 52820.065 24/12/14,01:19:01,17,08,1, 11.8,1,1, -4.279, 10487.367, 421.081, 52820.129 24/12/14,01:19:01,18,08,1, 11.8,1,1, -4.279, 10487.389, 421.089, 52820.074 24/12/14,01:19:01,19,08,1, 11.8,1,1, -4.279, 10487.365, 421.096, 52820.037 24/12/14,01:19:02,00,08,1, 11.9,1,1, -4.280, 10487.365, 421.096, 52820.037 24/12/14,01:19:02,01,08,1, 11.9,1,1, -4.280, 10487.372, 421.080, 52820.096 24/12/14,01:19:02,02,08,1, 11.9,1,1, -4.280, 10487.354, 421.092, 52820.034 24/12/14,01:19:02,03,08,1, 11.9,1,1, -4.280, 10487.390, 421.099, 52820.061 24/12/14,01:19:02,04,08,1, 11.9,1,1, -4.280, 10487.374, 421.102, 52820.031 24/12/14,01:19:02,05,08,1, 11.9,1,1, -4.280, 10487.395, 421.100, 52820.111 24/12/14,01:19:02,06,08,1, 11.9,1,1, -4.280, 10487.381, 421.063, 52820.092 24/12/14,01:19:02,07,08,1, 11.9,1,1, -4.280, 10487.352, 421.088, 52820.099 24/12/14,01:19:02,08,08,1, 11.9,1,1, -4.280, 10487.392, 421.108, 52820.089 24/12/14,01:19:02,09,08,1, 11.9,1,1, -4.280, 10487.367, 421.114, 52820.122 24/12/14,01:19:02,10,08,1, 11.9,1,1, -4.280, 10487.378, 421.086, 52820.075 24/12/14,01:19:02,11,08,1, 11.9,1,1, -4.280, 10487.384, 421.075, 52820.049 24/12/14,01:19:02,12,08,1, 11.9,1,1, -4.280, 10487.384, 421.073, 52820.046 24/12/14,01:19:02,13,08,1, 11.9,1,1, -4.280, 10487.365, 421.082, 52820.134 24/12/14,01:19:02,14,08,1, 11.9,1,1, -4.280, 10487.388, 421.074, 52820.137 24/12/14,01:19:02,15,08,1, 11.9,1,1, -4.280, 10487.361, 421.094, 52820.158 24/12/14,01:19:02,16,08,1, 11.9,1,1, -4.280, 10487.376, 421.097, 52820.041 24/12/14,01:19:02,17,08,1, 11.9,1,1, -4.280, 10487.373, 421.090, 52820.049 24/12/14,01:19:02,18,08,1, 11.9,1,1, -4.280, 10487.380, 421.064, 52820.117 24/12/14,01:19:02,19,08,1, 11.9,1,1, -4.280, 10487.375, 421.072, 52820.093 24/12/14,01:19:03,00,07,1, 11.9,1,1, -4.280, 10487.373, 421.072, 52820.093 24/12/14,01:19:03,01,07,1, 11.9,1,1, -4.280, 10487.410, 421.029, 52820.045 24/12/14,01:19:03,02,07,1, 11.9,1,1, -4.280, 10487.371, 421.077, 52820.113 24/12/14,01:19:03,03,07,1, 11.9,1,1, -4.280, 10487.401, 421.079, 52820.025 24/12/14,01:19:03,04,07,1, 11.9,1,1, -4.280, 10487.378, 421.070, 52820.001 24/12/14,01:19:03,05,07,1, 11.9,1,1, -4.280, 10487.370, 421.071, 52820.023 24/12/14,01:19:03,06,07,1, 11.9,1,1, -4.280, 10487.393, 421.084, 52820.050 24/12/14,01:19:03,07,07,1, 11.9,1,1, -4.280, 10487.375, 421.077, 52820.047 24/12/14,01:19:03,08,07,1, 11.9,1,1, -4.280, 10487.386, 421.069, 52820.125 24/12/14,01:19:03,09,07,1, 11.9,1,1, -4.280, 10487.375, 421.087, 52820.079 24/12/14,01:19:03,10,07,1, 11.9,1,1, -4.280, 10487.380, 421.093, 52820.127 24/12/14,01:19:03,11,07,1, 11.9,1,1, -4.280, 10487.392, 421.084, 52820.047 24/12/14,01:19:03,12,07,1, 11.9,1,1, -4.280, 10487.391, 421.077, 52820.096 24/12/14,01:19:03,13,07,1, 11.9,1,1, -4.280, 10487.384, 421.084, 52820.169 24/12/14,01:19:03,14,07,1, 11.9,1,1, -4.280, 10487.381, 421.032, 52820.035 24/12/14,01:19:03,15,07,1, 11.9,1,1, -4.280, 10487.374, 421.055, 52820.198 24/12/14,01:19:03,16,07,1, 11.9,1,1, -4.280, 10487.385, 421.087, 52820.127 24/12/14,01:19:03,17,07,1, 11.9,1,1, -4.280, 10487.357, 421.053, 52820.054 24/12/14,01:19:03,18,07,1, 11.9,1,1, -4.280, 10487.358, 421.048, 52820.112 24/12/14,01:19:03,19,07,1, 11.9,1,1, -4.280, 10487.356, 421.057, 52820.066 24/12/14,01:19:04,00,07,1, 11.9,1,1, -4.278, 10487.348, 421.057, 52820.066 24/12/14,01:19:04,01,07,1, 11.9,1,1, -4.278, 10487.368, 421.061, 52819.994 24/12/14,01:19:04,02,07,1, 11.9,1,1, -4.278, 10487.388, 421.061, 52820.053 24/12/14,01:19:04,03,07,1, 11.9,1,1, -4.278, 10487.407, 421.068, 52820.001 24/12/14,01:19:04,04,07,1, 11.9,1,1, -4.278, 10487.370, 421.056, 52819.989 24/12/14,01:19:04,05,07,1, 11.9,1,1, -4.278, 10487.359, 421.090, 52820.020 24/12/14,01:19:04,06,07,1, 11.9,1,1, -4.278, 10487.360, 421.071, 52819.994 24/12/14,01:19:04,07,07,1, 11.9,1,1, -4.278, 10487.393, 421.084, 52820.065 24/12/14,01:19:04,08,07,1, 11.9,1,1, -4.278, 10487.397, 421.046, 52820.049 24/12/14,01:19:04,09,07,1, 11.9,1,1, -4.278, 10487.380, 421.060, 52820.114 24/12/14,01:19:04,10,07,1, 11.9,1,1, -4.278, 10487.385, 421.071, 52820.043 24/12/14,01:19:04,11,07,1, 11.9,1,1, -4.278, 10487.394, 421.068, 52820.125 24/12/14,01:19:04,12,07,1, 11.9,1,1, -4.278, 10487.351, 421.065, 52820.092 24/12/14,01:19:04,13,07,1, 11.9,1,1, -4.278, 10487.368, 421.077, 52820.082 24/12/14,01:19:04,14,07,1, 11.9,1,1, -4.278, 10487.373, 421.068, 52820.074 24/12/14,01:19:04,15,07,1, 11.9,1,1, -4.278, 10487.379, 421.059, 52820.028 24/12/14,01:19:04,16,07,1, 11.9,1,1, -4.278, 10487.362, 421.032, 52820.057 24/12/14,01:19:04,17,07,1, 11.9,1,1, -4.278, 10487.376, 421.048, 52820.066 24/12/14,01:19:04,18,07,1, 11.9,1,1, -4.278, 10487.328, 421.043, 52820.115 24/12/14,01:19:04,19,07,1, 11.9,1,1, -4.278, 10487.382, 421.064, 52820.070 24/12/14,01:19:05,00,07,1, 11.9,1,1, -4.277, 10487.381, 421.064, 52820.070 24/12/14,01:19:05,01,07,1, 11.9,1,1, -4.277, 10487.369, 421.026, 52820.043 24/12/14,01:19:05,02,07,1, 11.9,1,1, -4.277, 10487.377, 421.051, 52820.021 24/12/14,01:19:05,03,07,1, 11.9,1,1, -4.277, 10487.367, 421.047, 52820.006 24/12/14,01:19:05,04,07,1, 11.9,1,1, -4.277, 10487.356, 421.047, 52819.951 24/12/14,01:19:05,05,07,1, 11.9,1,1, -4.277, 10487.361, 421.055, 52819.996 24/12/14,01:19:05,06,07,1, 11.9,1,1, -4.277, 10487.363, 421.055, 52820.136 24/12/14,01:19:05,07,07,1, 11.9,1,1, -4.277, 10487.372, 421.059, 52820.076 24/12/14,01:19:05,08,07,1, 11.9,1,1, -4.277, 10487.373, 421.010, 52820.025 24/12/14,01:19:05,09,07,1, 11.9,1,1, -4.277, 10487.356, 421.054, 52820.001 24/12/14,01:19:05,10,07,1, 11.9,1,1, -4.277, 10487.369, 421.039, 52820.047 24/12/14,01:19:05,11,07,1, 11.9,1,1, -4.277, 10487.351, 421.047, 52820.115 24/12/14,01:19:05,12,07,1, 11.9,1,1, -4.277, 10487.361, 421.055, 52820.058 24/12/14,01:19:05,13,07,1, 11.9,1,1, -4.277, 10487.352, 421.054, 52820.028 24/12/14,01:19:05,14,07,1, 11.9,1,1, -4.277, 10487.358, 421.043, 52820.067 24/12/14,01:19:05,15,07,1, 11.9,1,1, -4.277, 10487.370, 421.069, 52820.087 24/12/14,01:19:05,16,07,1, 11.9,1,1, -4.277, 10487.366, 421.044, 52820.062 24/12/14,01:19:05,17,07,1, 11.9,1,1, -4.277, 10487.395, 421.036, 52820.061 24/12/14,01:19:05,18,07,1, 11.9,1,1, -4.277, 10487.366, 421.057, 52820.087 24/12/14,01:19:05,19,07,1, 11.9,1,1, -4.277, 10487.374, 421.037, 52820.008 24/12/14,01:19:06,00,07,1, 12.0,1,1, -4.276, 10487.373, 421.037, 52820.008 24/12/14,01:19:06,01,07,1, 12.0,1,1, -4.276, 10487.359, 421.029, 52819.997 24/12/14,01:19:06,02,07,1, 12.0,1,1, -4.276, 10487.368, 421.013, 52820.016 24/12/14,01:19:06,03,07,1, 12.0,1,1, -4.276, 10487.344, 421.033, 52819.970 24/12/14,01:19:06,04,07,1, 12.0,1,1, -4.276, 10487.367, 421.043, 52819.999 24/12/14,01:19:06,05,07,1, 12.0,1,1, -4.276, 10487.352, 421.041, 52820.025 24/12/14,01:19:06,06,07,1, 12.0,1,1, -4.276, 10487.340, 421.014, 52819.970 24/12/14,01:19:06,07,07,1, 12.0,1,1, -4.276, 10487.378, 421.031, 52820.016 24/12/14,01:19:06,08,07,1, 12.0,1,1, -4.276, 10487.357, 421.043, 52820.055 24/12/14,01:19:06,09,07,1, 12.0,1,1, -4.276, 10487.359, 421.062, 52820.104 24/12/14,01:19:06,10,07,1, 12.0,1,1, -4.276, 10487.349, 421.053, 52820.087 24/12/14,01:19:06,11,07,1, 12.0,1,1, -4.276, 10487.354, 421.070, 52820.115 24/12/14,01:19:06,12,07,1, 12.0,1,1, -4.276, 10487.352, 421.055, 52820.071 24/12/14,01:19:06,13,07,1, 12.0,1,1, -4.276, 10487.332, 421.066, 52820.055 24/12/14,01:19:06,14,07,1, 12.0,1,1, -4.276, 10487.346, 421.039, 52820.087 24/12/14,01:19:06,15,07,1, 12.0,1,1, -4.276, 10487.345, 421.041, 52820.071 24/12/14,01:19:06,16,07,1, 12.0,1,1, -4.276, 10487.367, 421.046, 52820.079 24/12/14,01:19:06,17,07,1, 12.0,1,1, -4.276, 10487.362, 421.043, 52820.025 24/12/14,01:19:06,18,07,1, 12.0,1,1, -4.276, 10487.371, 421.041, 52820.133 24/12/14,01:19:06,19,07,1, 12.0,1,1, -4.276, 10487.374, 421.050, 52820.054 24/12/14,01:19:07,00,07,1, 12.0,1,1, -4.278, 10487.373, 421.050, 52820.054 24/12/14,01:19:07,01,07,1, 12.0,1,1, -4.278, 10487.354, 421.047, 52820.006 24/12/14,01:19:07,02,07,1, 12.0,1,1, -4.278, 10487.348, 421.016, 52820.072 24/12/14,01:19:07,03,07,1, 12.0,1,1, -4.278, 10487.341, 421.016, 52820.018 24/12/14,01:19:07,04,07,1, 12.0,1,1, -4.278, 10487.324, 421.050, 52820.085 24/12/14,01:19:07,05,07,1, 12.0,1,1, -4.278, 10487.326, 421.044, 52820.080 24/12/14,01:19:07,06,07,1, 12.0,1,1, -4.278, 10487.348, 421.033, 52820.030 24/12/14,01:19:07,07,07,1, 12.0,1,1, -4.278, 10487.367, 421.021, 52819.979 24/12/14,01:19:07,08,07,1, 12.0,1,1, -4.278, 10487.345, 421.017, 52820.022 24/12/14,01:19:07,09,07,1, 12.0,1,1, -4.278, 10487.346, 421.038, 52820.063 24/12/14,01:19:07,10,07,1, 12.0,1,1, -4.278, 10487.359, 421.043, 52820.061 24/12/14,01:19:07,11,07,1, 12.0,1,1, -4.278, 10487.339, 421.027, 52820.029 24/12/14,01:19:07,12,07,1, 12.0,1,1, -4.278, 10487.329, 421.055, 52820.011 24/12/14,01:19:07,13,07,1, 12.0,1,1, -4.278, 10487.339, 421.047, 52819.977 24/12/14,01:19:07,14,07,1, 12.0,1,1, -4.278, 10487.365, 421.060, 52820.054 24/12/14,01:19:07,15,07,1, 12.0,1,1, -4.278, 10487.329, 421.054, 52820.048 24/12/14,01:19:07,16,07,1, 12.0,1,1, -4.278, 10487.324, 421.047, 52820.044 24/12/14,01:19:07,17,07,1, 12.0,1,1, -4.278, 10487.344, 421.066, 52820.055 24/12/14,01:19:07,18,07,1, 12.0,1,1, -4.278, 10487.316, 421.026, 52819.972 24/12/14,01:19:07,19,07,1, 12.0,1,1, -4.278, 10487.323, 421.061, 52820.095 24/12/14,01:19:08,00,08,1, 11.9,1,1, -4.283, 10487.323, 421.061, 52820.095 24/12/14,01:19:08,01,08,1, 11.9,1,1, -4.283, 10487.345, 421.040, 52820.085 24/12/14,01:19:08,02,08,1, 11.9,1,1, -4.283, 10487.303, 421.024, 52820.009 24/12/14,01:19:08,03,08,1, 11.9,1,1, -4.283, 10487.330, 421.052, 52820.102 24/12/14,01:19:08,04,08,1, 11.9,1,1, -4.283, 10487.340, 421.050, 52820.086 24/12/14,01:19:08,05,08,1, 11.9,1,1, -4.283, 10487.331, 421.064, 52820.092 24/12/14,01:19:08,06,08,1, 11.9,1,1, -4.283, 10487.331, 421.049, 52820.081 24/12/14,01:19:08,07,08,1, 11.9,1,1, -4.283, 10487.349, 421.052, 52820.163 24/12/14,01:19:08,08,08,1, 11.9,1,1, -4.283, 10487.339, 421.039, 52820.032 24/12/14,01:19:08,09,08,1, 11.9,1,1, -4.283, 10487.336, 421.057, 52819.986 24/12/14,01:19:08,10,08,1, 11.9,1,1, -4.283, 10487.336, 421.070, 52820.066 24/12/14,01:19:08,11,08,1, 11.9,1,1, -4.283, 10487.333, 421.030, 52820.056 24/12/14,01:19:08,12,08,1, 11.9,1,1, -4.283, 10487.326, 421.030, 52820.110 24/12/14,01:19:08,13,08,1, 11.9,1,1, -4.283, 10487.308, 421.049, 52820.071 24/12/14,01:19:08,14,08,1, 11.9,1,1, -4.283, 10487.342, 421.057, 52820.045 24/12/14,01:19:08,15,08,1, 11.9,1,1, -4.283, 10487.346, 421.040, 52819.994 24/12/14,01:19:08,16,08,1, 11.9,1,1, -4.283, 10487.345, 421.041, 52819.985 24/12/14,01:19:08,17,08,1, 11.9,1,1, -4.283, 10487.326, 421.054, 52820.053 24/12/14,01:19:08,18,08,1, 11.9,1,1, -4.283, 10487.324, 421.059, 52820.034 24/12/14,01:19:08,19,08,1, 11.9,1,1, -4.283, 10487.312, 421.065, 52820.073 24/12/14,01:19:09,00,07,1, 11.9,1,1, -4.278, 10487.306, 421.065, 52820.073 24/12/14,01:19:09,01,07,1, 11.9,1,1, -4.278, 10487.331, 421.064, 52819.971 24/12/14,01:19:09,02,07,1, 11.9,1,1, -4.278, 10487.358, 421.067, 52820.055 24/12/14,01:19:09,03,07,1, 11.9,1,1, -4.278, 10487.331, 421.062, 52819.989 24/12/14,01:19:09,04,07,1, 11.9,1,1, -4.278, 10487.345, 421.040, 52820.033 24/12/14,01:19:09,05,07,1, 11.9,1,1, -4.278, 10487.343, 421.064, 52819.998 24/12/14,01:19:09,06,07,1, 11.9,1,1, -4.278, 10487.319, 421.064, 52820.004 24/12/14,01:19:09,07,07,1, 11.9,1,1, -4.278, 10487.341, 421.040, 52819.989 24/12/14,01:19:09,08,07,1, 11.9,1,1, -4.278, 10487.341, 421.045, 52819.993 24/12/14,01:19:09,09,07,1, 11.9,1,1, -4.278, 10487.327, 421.082, 52820.023 24/12/14,01:19:09,10,07,1, 11.9,1,1, -4.278, 10487.321, 421.045, 52819.964 24/12/14,01:19:09,11,07,1, 11.9,1,1, -4.278, 10487.339, 421.057, 52820.028 24/12/14,01:19:09,12,07,1, 11.9,1,1, -4.278, 10487.327, 421.031, 52820.006 24/12/14,01:19:09,13,07,1, 11.9,1,1, -4.278, 10487.301, 421.042, 52820.059 24/12/14,01:19:09,14,07,1, 11.9,1,1, -4.278, 10487.326, 421.057, 52820.005 24/12/14,01:19:09,15,07,1, 11.9,1,1, -4.278, 10487.322, 421.075, 52820.048 24/12/14,01:19:09,16,07,1, 11.9,1,1, -4.278, 10487.311, 421.052, 52820.001 24/12/14,01:19:09,17,07,1, 11.9,1,1, -4.278, 10487.295, 421.062, 52820.003 24/12/14,01:19:09,18,07,1, 11.9,1,1, -4.278, 10487.340, 421.063, 52820.046 24/12/14,01:19:09,19,07,1, 11.9,1,1, -4.278, 10487.309, 421.078, 52820.053 24/12/14,01:19:10,00,08,1, 11.8,1,1, -4.276, 10487.306, 421.078, 52820.053 24/12/14,01:19:10,01,08,1, 11.8,1,1, -4.276, 10487.288, 421.041, 52820.076 24/12/14,01:19:10,02,08,1, 11.8,1,1, -4.276, 10487.308, 421.054, 52820.036 24/12/14,01:19:10,03,08,1, 11.8,1,1, -4.276, 10487.323, 421.075, 52820.021 24/12/14,01:19:10,04,08,1, 11.8,1,1, -4.276, 10487.309, 421.039, 52820.049 24/12/14,01:19:10,05,08,1, 11.8,1,1, -4.276, 10487.304, 421.045, 52820.139 24/12/14,01:19:10,06,08,1, 11.8,1,1, -4.276, 10487.305, 421.045, 52819.995 24/12/14,01:19:10,07,08,1, 11.8,1,1, -4.276, 10487.272, 421.055, 52820.139 24/12/14,01:19:10,08,08,1, 11.8,1,1, -4.276, 10487.287, 421.066, 52820.074 24/12/14,01:19:10,09,08,1, 11.8,1,1, -4.276, 10487.295, 421.037, 52820.113 24/12/14,01:19:10,10,08,1, 11.8,1,1, -4.276, 10487.303, 421.044, 52820.095 24/12/14,01:19:10,11,08,1, 11.8,1,1, -4.276, 10487.313, 421.026, 52819.983 24/12/14,01:19:10,12,08,1, 11.8,1,1, -4.276, 10487.301, 421.040, 52820.088 24/12/14,01:19:10,13,08,1, 11.8,1,1, -4.276, 10487.297, 421.046, 52820.024 24/12/14,01:19:10,14,08,1, 11.8,1,1, -4.276, 10487.276, 421.065, 52820.076 24/12/14,01:19:10,15,08,1, 11.8,1,1, -4.276, 10487.284, 421.043, 52820.024 24/12/14,01:19:10,16,08,1, 11.8,1,1, -4.276, 10487.312, 421.054, 52819.996 24/12/14,01:19:10,17,08,1, 11.8,1,1, -4.276, 10487.304, 421.022, 52820.029 24/12/14,01:19:10,18,08,1, 11.8,1,1, -4.276, 10487.315, 421.045, 52819.976 24/12/14,01:19:10,19,08,1, 11.8,1,1, -4.276, 10487.279, 421.039, 52819.988 24/12/14,01:19:11,00,07,1, 11.9,1,1, -4.280, 10487.273, 421.039, 52819.988 24/12/14,01:19:11,01,07,1, 11.9,1,1, -4.280, 10487.308, 421.027, 52819.943 24/12/14,01:19:11,02,07,1, 11.9,1,1, -4.280, 10487.292, 421.040, 52820.052 24/12/14,01:19:11,03,07,1, 11.9,1,1, -4.280, 10487.306, 421.039, 52819.988 24/12/14,01:19:11,04,07,1, 11.9,1,1, -4.280, 10487.305, 421.040, 52820.017 24/12/14,01:19:11,05,07,1, 11.9,1,1, -4.280, 10487.252, 421.021, 52819.976 24/12/14,01:19:11,06,07,1, 11.9,1,1, -4.280, 10487.291, 421.022, 52820.037 24/12/14,01:19:11,07,07,1, 11.9,1,1, -4.280, 10487.249, 421.064, 52820.004 24/12/14,01:19:11,08,07,1, 11.9,1,1, -4.280, 10487.272, 421.065, 52820.002 24/12/14,01:19:11,09,07,1, 11.9,1,1, -4.280, 10487.288, 421.037, 52819.960 24/12/14,01:19:11,10,07,1, 11.9,1,1, -4.280, 10487.265, 421.054, 52820.079 24/12/14,01:19:11,11,07,1, 11.9,1,1, -4.280, 10487.288, 421.032, 52820.008 24/12/14,01:19:11,12,07,1, 11.9,1,1, -4.280, 10487.264, 421.037, 52820.073 24/12/14,01:19:11,13,07,1, 11.9,1,1, -4.280, 10487.251, 421.038, 52820.010 24/12/14,01:19:11,14,07,1, 11.9,1,1, -4.280, 10487.289, 421.035, 52820.040 24/12/14,01:19:11,15,07,1, 11.9,1,1, -4.280, 10487.265, 421.070, 52820.076 24/12/14,01:19:11,16,07,1, 11.9,1,1, -4.280, 10487.287, 421.067, 52820.066 24/12/14,01:19:11,17,07,1, 11.9,1,1, -4.280, 10487.246, 421.051, 52820.070 24/12/14,01:19:11,18,07,1, 11.9,1,1, -4.280, 10487.266, 421.048, 52820.099 24/12/14,01:19:11,19,07,1, 11.9,1,1, -4.280, 10487.265, 421.053, 52820.050 24/12/14,01:19:12,00,07,1, 11.9,1,1, -4.273, 10487.264, 421.053, 52820.050 24/12/14,01:19:12,01,07,1, 11.9,1,1, -4.273, 10487.270, 421.069, 52820.092 24/12/14,01:19:12,02,07,1, 11.9,1,1, -4.273, 10487.265, 421.059, 52820.113 24/12/14,01:19:12,03,07,1, 11.9,1,1, -4.273, 10487.288, 421.063, 52820.016 24/12/14,01:19:12,04,07,1, 11.9,1,1, -4.273, 10487.260, 421.045, 52820.091 24/12/14,01:19:12,05,07,1, 11.9,1,1, -4.273, 10487.277, 421.055, 52820.033 24/12/14,01:19:12,06,07,1, 11.9,1,1, -4.273, 10487.256, 421.061, 52820.065 24/12/14,01:19:12,07,07,1, 11.9,1,1, -4.273, 10487.266, 421.043, 52820.031 24/12/14,01:19:12,08,07,1, 11.9,1,1, -4.273, 10487.243, 421.058, 52820.086 24/12/14,01:19:12,09,07,1, 11.9,1,1, -4.273, 10487.247, 421.043, 52820.041 24/12/14,01:19:12,10,07,1, 11.9,1,1, -4.273, 10487.267, 421.052, 52820.050 24/12/14,01:19:12,11,07,1, 11.9,1,1, -4.273, 10487.267, 421.058, 52820.038 24/12/14,01:19:12,12,07,1, 11.9,1,1, -4.273, 10487.235, 421.025, 52820.018 24/12/14,01:19:12,13,07,1, 11.9,1,1, -4.273, 10487.258, 421.044, 52819.964 24/12/14,01:19:12,14,07,1, 11.9,1,1, -4.273, 10487.249, 421.045, 52819.962 24/12/14,01:19:12,15,07,1, 11.9,1,1, -4.273, 10487.262, 421.043, 52820.068 24/12/14,01:19:12,16,07,1, 11.9,1,1, -4.273, 10487.253, 421.038, 52820.027 24/12/14,01:19:12,17,07,1, 11.9,1,1, -4.273, 10487.260, 421.039, 52820.016 24/12/14,01:19:12,18,07,1, 11.9,1,1, -4.273, 10487.242, 421.037, 52820.072 24/12/14,01:19:12,19,07,1, 11.9,1,1, -4.273, 10487.246, 421.062, 52819.971 24/12/14,01:19:13,00,08,1, 11.9,1,1, -4.275, 10487.239, 421.062, 52819.971 24/12/14,01:19:13,01,08,1, 11.9,1,1, -4.275, 10487.255, 421.074, 52820.009 24/12/14,01:19:13,02,08,1, 11.9,1,1, -4.275, 10487.233, 421.049, 52819.987 24/12/14,01:19:13,03,08,1, 11.9,1,1, -4.275, 10487.262, 421.061, 52820.039 24/12/14,01:19:13,04,08,1, 11.9,1,1, -4.275, 10487.257, 421.069, 52820.069 24/12/14,01:19:13,05,08,1, 11.9,1,1, -4.275, 10487.236, 421.064, 52820.138 24/12/14,01:19:13,06,08,1, 11.9,1,1, -4.275, 10487.248, 421.036, 52820.060 24/12/14,01:19:13,07,08,1, 11.9,1,1, -4.275, 10487.227, 421.031, 52820.036 24/12/14,01:19:13,08,08,1, 11.9,1,1, -4.275, 10487.239, 421.012, 52820.076 24/12/14,01:19:13,09,08,1, 11.9,1,1, -4.275, 10487.225, 421.037, 52820.081 24/12/14,01:19:13,10,08,1, 11.9,1,1, -4.275, 10487.223, 421.042, 52820.016 24/12/14,01:19:13,11,08,1, 11.9,1,1, -4.275, 10487.258, 421.069, 52820.103 24/12/14,01:19:13,12,08,1, 11.9,1,1, -4.275, 10487.240, 421.046, 52819.971 24/12/14,01:19:13,13,08,1, 11.9,1,1, -4.275, 10487.239, 421.072, 52819.970 24/12/14,01:19:13,14,08,1, 11.9,1,1, -4.275, 10487.247, 421.049, 52819.989 24/12/14,01:19:13,15,08,1, 11.9,1,1, -4.275, 10487.231, 421.037, 52819.961 24/12/14,01:19:13,16,08,1, 11.9,1,1, -4.275, 10487.203, 421.054, 52819.995 24/12/14,01:19:13,17,08,1, 11.9,1,1, -4.275, 10487.260, 421.058, 52820.027 24/12/14,01:19:13,18,08,1, 11.9,1,1, -4.275, 10487.217, 421.058, 52819.965 24/12/14,01:19:13,19,08,1, 11.9,1,1, -4.275, 10487.242, 421.048, 52820.111 24/12/14,01:19:14,00,08,1, 11.9,1,1, -4.280, 10487.239, 421.048, 52820.111 24/12/14,01:19:14,01,08,1, 11.9,1,1, -4.280, 10487.204, 421.054, 52820.074 24/12/14,01:19:14,02,08,1, 11.9,1,1, -4.280, 10487.245, 421.060, 52820.044 24/12/14,01:19:14,03,08,1, 11.9,1,1, -4.280, 10487.210, 421.072, 52820.030 24/12/14,01:19:14,04,08,1, 11.9,1,1, -4.280, 10487.228, 421.058, 52820.053 24/12/14,01:19:14,05,08,1, 11.9,1,1, -4.280, 10487.214, 421.050, 52820.025 24/12/14,01:19:14,06,08,1, 11.9,1,1, -4.280, 10487.209, 421.069, 52819.975 24/12/14,01:19:14,07,08,1, 11.9,1,1, -4.280, 10487.226, 421.044, 52820.039 24/12/14,01:19:14,08,08,1, 11.9,1,1, -4.280, 10487.198, 421.030, 52819.992 24/12/14,01:19:14,09,08,1, 11.9,1,1, -4.280, 10487.219, 421.051, 52819.953 24/12/14,01:19:14,10,08,1, 11.9,1,1, -4.280, 10487.200, 421.054, 52819.972 24/12/14,01:19:14,11,08,1, 11.9,1,1, -4.280, 10487.215, 421.047, 52820.047 24/12/14,01:19:14,12,08,1, 11.9,1,1, -4.280, 10487.231, 421.050, 52820.073 24/12/14,01:19:14,13,08,1, 11.9,1,1, -4.280, 10487.230, 421.074, 52820.105 24/12/14,01:19:14,14,08,1, 11.9,1,1, -4.280, 10487.198, 421.037, 52820.009 24/12/14,01:19:14,15,08,1, 11.9,1,1, -4.280, 10487.213, 421.036, 52819.959 24/12/14,01:19:14,16,08,1, 11.9,1,1, -4.280, 10487.210, 421.054, 52820.016 24/12/14,01:19:14,17,08,1, 11.9,1,1, -4.280, 10487.206, 421.064, 52820.022 24/12/14,01:19:14,18,08,1, 11.9,1,1, -4.280, 10487.175, 421.056, 52820.021 24/12/14,01:19:14,19,08,1, 11.9,1,1, -4.280, 10487.215, 421.073, 52819.951 24/12/14,01:19:15,00,07,1, 11.9,1,1, -4.274, 10487.214, 421.073, 52819.951 24/12/14,01:19:15,01,07,1, 11.9,1,1, -4.274, 10487.215, 421.058, 52820.062 24/12/14,01:19:15,02,07,1, 11.9,1,1, -4.274, 10487.168, 421.063, 52820.043 24/12/14,01:19:15,03,07,1, 11.9,1,1, -4.274, 10487.181, 421.066, 52820.077 24/12/14,01:19:15,04,07,1, 11.9,1,1, -4.274, 10487.192, 421.060, 52820.015 24/12/14,01:19:15,05,07,1, 11.9,1,1, -4.274, 10487.181, 421.035, 52820.036 24/12/14,01:19:15,06,07,1, 11.9,1,1, -4.274, 10487.193, 421.039, 52819.978 24/12/14,01:19:15,07,07,1, 11.9,1,1, -4.274, 10487.178, 421.042, 52819.994 24/12/14,01:19:15,08,07,1, 11.9,1,1, -4.274, 10487.194, 421.062, 52819.944 24/12/14,01:19:15,09,07,1, 11.9,1,1, -4.274, 10487.178, 421.026, 52819.956 24/12/14,01:19:15,10,07,1, 11.9,1,1, -4.274, 10487.204, 421.044, 52819.991 24/12/14,01:19:15,11,07,1, 11.9,1,1, -4.274, 10487.189, 421.049, 52820.055 24/12/14,01:19:15,12,07,1, 11.9,1,1, -4.274, 10487.172, 421.035, 52820.078 24/12/14,01:19:15,13,07,1, 11.9,1,1, -4.274, 10487.182, 421.038, 52820.061 24/12/14,01:19:15,14,07,1, 11.9,1,1, -4.274, 10487.200, 421.052, 52820.062 24/12/14,01:19:15,15,07,1, 11.9,1,1, -4.274, 10487.182, 421.046, 52820.002 24/12/14,01:19:15,16,07,1, 11.9,1,1, -4.274, 10487.171, 421.072, 52820.060 24/12/14,01:19:15,17,07,1, 11.9,1,1, -4.274, 10487.181, 421.055, 52819.980 24/12/14,01:19:15,18,07,1, 11.9,1,1, -4.274, 10487.190, 421.062, 52820.019 24/12/14,01:19:15,19,07,1, 11.9,1,1, -4.274, 10487.191, 421.048, 52819.980 24/12/14,01:19:16,00,07,1, 11.9,1,1, -4.277, 10487.189, 421.048, 52819.980 24/12/14,01:19:16,01,07,1, 11.9,1,1, -4.277, 10487.179, 421.036, 52820.017 24/12/14,01:19:16,02,07,1, 11.9,1,1, -4.277, 10487.200, 421.053, 52820.106 24/12/14,01:19:16,03,07,1, 11.9,1,1, -4.277, 10487.198, 421.063, 52820.101 24/12/14,01:19:16,04,07,1, 11.9,1,1, -4.277, 10487.196, 421.022, 52819.957 24/12/14,01:19:16,05,07,1, 11.9,1,1, -4.277, 10487.178, 421.057, 52819.996 24/12/14,01:19:16,06,07,1, 11.9,1,1, -4.277, 10487.181, 421.048, 52820.013 24/12/14,01:19:16,07,07,1, 11.9,1,1, -4.277, 10487.173, 421.046, 52819.939 24/12/14,01:19:16,08,07,1, 11.9,1,1, -4.277, 10487.153, 421.041, 52819.951 24/12/14,01:19:16,09,07,1, 11.9,1,1, -4.277, 10487.193, 421.056, 52819.961 24/12/14,01:19:16,10,07,1, 11.9,1,1, -4.277, 10487.182, 421.050, 52820.062 24/12/14,01:19:16,11,07,1, 11.9,1,1, -4.277, 10487.178, 421.029, 52820.009 24/12/14,01:19:16,12,07,1, 11.9,1,1, -4.277, 10487.165, 421.065, 52820.045 24/12/14,01:19:16,13,07,1, 11.9,1,1, -4.277, 10487.192, 421.054, 52819.977 24/12/14,01:19:16,14,07,1, 11.9,1,1, -4.277, 10487.168, 421.055, 52820.055 24/12/14,01:19:16,15,07,1, 11.9,1,1, -4.277, 10487.188, 421.044, 52819.967 24/12/14,01:19:16,16,07,1, 11.9,1,1, -4.277, 10487.183, 421.054, 52820.036 24/12/14,01:19:16,17,07,1, 11.9,1,1, -4.277, 10487.183, 421.056, 52819.969 24/12/14,01:19:16,18,07,1, 11.9,1,1, -4.277, 10487.183, 421.047, 52820.000 24/12/14,01:19:16,19,07,1, 11.9,1,1, -4.277, 10487.160, 421.029, 52819.954 24/12/14,01:19:17,00,08,1, 12.0,1,1, -4.276, 10487.156, 421.029, 52819.954 24/12/14,01:19:17,01,08,1, 12.0,1,1, -4.276, 10487.151, 421.037, 52819.999 24/12/14,01:19:17,02,08,1, 12.0,1,1, -4.276, 10487.171, 421.088, 52819.995 24/12/14,01:19:17,03,08,1, 12.0,1,1, -4.276, 10487.160, 421.055, 52819.964 24/12/14,01:19:17,04,08,1, 12.0,1,1, -4.276, 10487.149, 421.054, 52819.977 24/12/14,01:19:17,05,08,1, 12.0,1,1, -4.276, 10487.186, 421.031, 52819.963 24/12/14,01:19:17,06,08,1, 12.0,1,1, -4.276, 10487.160, 421.050, 52820.002 24/12/14,01:19:17,07,08,1, 12.0,1,1, -4.276, 10487.140, 421.034, 52820.031 24/12/14,01:19:17,08,08,1, 12.0,1,1, -4.276, 10487.178, 421.059, 52820.024 24/12/14,01:19:17,09,08,1, 12.0,1,1, -4.276, 10487.162, 421.048, 52820.000 24/12/14,01:19:17,10,08,1, 12.0,1,1, -4.276, 10487.158, 421.067, 52819.944 24/12/14,01:19:17,11,08,1, 12.0,1,1, -4.276, 10487.151, 421.072, 52819.993 24/12/14,01:19:17,12,08,1, 12.0,1,1, -4.276, 10487.152, 421.042, 52820.034 24/12/14,01:19:17,13,08,1, 12.0,1,1, -4.276, 10487.160, 421.038, 52820.066 24/12/14,01:19:17,14,08,1, 12.0,1,1, -4.276, 10487.168, 421.046, 52820.020 24/12/14,01:19:17,15,08,1, 12.0,1,1, -4.276, 10487.176, 421.026, 52819.956 24/12/14,01:19:17,16,08,1, 12.0,1,1, -4.276, 10487.157, 421.042, 52819.971 24/12/14,01:19:17,17,08,1, 12.0,1,1, -4.276, 10487.165, 421.009, 52819.967 24/12/14,01:19:17,18,08,1, 12.0,1,1, -4.276, 10487.168, 421.050, 52820.003 24/12/14,01:19:17,19,08,1, 12.0,1,1, -4.276, 10487.137, 421.051, 52819.972 24/12/14,01:19:18,00,08,1, 11.9,1,1, -4.285, 10487.131, 421.051, 52819.972 24/12/14,01:19:18,01,08,1, 11.9,1,1, -4.285, 10487.149, 421.058, 52819.992 24/12/14,01:19:18,02,08,1, 11.9,1,1, -4.285, 10487.167, 421.086, 52820.059 24/12/14,01:19:18,03,08,1, 11.9,1,1, -4.285, 10487.146, 421.047, 52820.099 24/12/14,01:19:18,04,08,1, 11.9,1,1, -4.285, 10487.153, 421.040, 52820.002 24/12/14,01:19:18,05,08,1, 11.9,1,1, -4.285, 10487.151, 421.047, 52819.962 24/12/14,01:19:18,06,08,1, 11.9,1,1, -4.285, 10487.155, 421.052, 52819.960 24/12/14,01:19:18,07,08,1, 11.9,1,1, -4.285, 10487.138, 421.038, 52820.005 24/12/14,01:19:18,08,08,1, 11.9,1,1, -4.285, 10487.145, 421.042, 52820.089 24/12/14,01:19:18,09,08,1, 11.9,1,1, -4.285, 10487.156, 421.046, 52820.101 24/12/14,01:19:18,10,08,1, 11.9,1,1, -4.285, 10487.143, 421.039, 52820.074 24/12/14,01:19:18,11,08,1, 11.9,1,1, -4.285, 10487.125, 421.042, 52820.063 24/12/14,01:19:18,12,08,1, 11.9,1,1, -4.285, 10487.138, 421.052, 52819.937 24/12/14,01:19:18,13,08,1, 11.9,1,1, -4.285, 10487.156, 421.024, 52820.035 24/12/14,01:19:18,14,08,1, 11.9,1,1, -4.285, 10487.132, 421.064, 52819.993 24/12/14,01:19:18,15,08,1, 11.9,1,1, -4.285, 10487.126, 421.063, 52820.000 24/12/14,01:19:18,16,08,1, 11.9,1,1, -4.285, 10487.153, 421.055, 52820.059 24/12/14,01:19:18,17,08,1, 11.9,1,1, -4.285, 10487.145, 421.042, 52820.023 24/12/14,01:19:18,18,08,1, 11.9,1,1, -4.285, 10487.149, 421.047, 52820.006 24/12/14,01:19:18,19,08,1, 11.9,1,1, -4.285, 10487.126, 421.043, 52819.945 24/12/14,01:19:19,00,09,1, 11.8,1,1, -4.277, 10487.123, 421.043, 52819.945 24/12/14,01:19:19,01,09,1, 11.8,1,1, -4.277, 10487.149, 421.052, 52820.003 24/12/14,01:19:19,02,09,1, 11.8,1,1, -4.277, 10487.132, 421.067, 52820.090 24/12/14,01:19:19,03,09,1, 11.8,1,1, -4.277, 10487.107, 421.027, 52820.018 24/12/14,01:19:19,04,09,1, 11.8,1,1, -4.277, 10487.119, 421.033, 52820.018 24/12/14,01:19:19,05,09,1, 11.8,1,1, -4.277, 10487.122, 421.054, 52820.026 24/12/14,01:19:19,06,09,1, 11.8,1,1, -4.277, 10487.096, 421.009, 52819.934 24/12/14,01:19:19,07,09,1, 11.8,1,1, -4.277, 10487.118, 421.051, 52819.987 24/12/14,01:19:19,08,09,1, 11.8,1,1, -4.277, 10487.135, 421.050, 52819.990 24/12/14,01:19:19,09,09,1, 11.8,1,1, -4.277, 10487.139, 421.054, 52819.977 24/12/14,01:19:19,10,09,1, 11.8,1,1, -4.277, 10487.130, 421.050, 52820.030 24/12/14,01:19:19,11,09,1, 11.8,1,1, -4.277, 10487.134, 421.078, 52820.054 24/12/14,01:19:19,12,09,1, 11.8,1,1, -4.277, 10487.107, 421.056, 52820.033 24/12/14,01:19:19,13,09,1, 11.8,1,1, -4.277, 10487.121, 421.066, 52820.025 24/12/14,01:19:19,14,09,1, 11.8,1,1, -4.277, 10487.128, 421.061, 52819.966 24/12/14,01:19:19,15,09,1, 11.8,1,1, -4.277, 10487.140, 421.044, 52819.948 24/12/14,01:19:19,16,09,1, 11.8,1,1, -4.277, 10487.118, 421.055, 52820.066 24/12/14,01:19:19,17,09,1, 11.8,1,1, -4.277, 10487.130, 421.053, 52819.975 24/12/14,01:19:19,18,09,1, 11.8,1,1, -4.277, 10487.137, 421.053, 52819.924 24/12/14,01:19:19,19,09,1, 11.8,1,1, -4.277, 10487.116, 421.063, 52820.047 24/12/14,01:19:20,00,08,1, 11.9,1,1, -4.280, 10487.114, 421.063, 52820.047 24/12/14,01:19:20,01,08,1, 11.9,1,1, -4.280, 10487.138, 421.031, 52819.969 24/12/14,01:19:20,02,08,1, 11.9,1,1, -4.280, 10487.118, 421.080, 52820.059 24/12/14,01:19:20,03,08,1, 11.9,1,1, -4.280, 10487.120, 421.065, 52820.051 24/12/14,01:19:20,04,08,1, 11.9,1,1, -4.280, 10487.113, 421.057, 52820.011 24/12/14,01:19:20,05,08,1, 11.9,1,1, -4.280, 10487.125, 421.054, 52819.998 24/12/14,01:19:20,06,08,1, 11.9,1,1, -4.280, 10487.124, 421.041, 52819.922 24/12/14,01:19:20,07,08,1, 11.9,1,1, -4.280, 10487.124, 421.047, 52820.030 24/12/14,01:19:20,08,08,1, 11.9,1,1, -4.280, 10487.125, 421.048, 52819.990 24/12/14,01:19:20,09,08,1, 11.9,1,1, -4.280, 10487.121, 421.033, 52820.002 24/12/14,01:19:20,10,08,1, 11.9,1,1, -4.280, 10487.139, 421.043, 52820.023 24/12/14,01:19:20,11,08,1, 11.9,1,1, -4.280, 10487.114, 421.039, 52820.015 24/12/14,01:19:20,12,08,1, 11.9,1,1, -4.280, 10487.136, 421.042, 52819.933 24/12/14,01:19:20,13,08,1, 11.9,1,1, -4.280, 10487.122, 421.051, 52819.787 24/12/14,01:19:20,14,08,1, 11.9,1,1, -4.280, 10487.134, 421.052, 52820.063 24/12/14,01:19:20,15,08,1, 11.9,1,1, -4.280, 10487.162, 421.026, 52819.958 24/12/14,01:19:20,16,08,1, 11.9,1,1, -4.280, 10487.160, 421.055, 52820.025 24/12/14,01:19:20,17,08,1, 11.9,1,1, -4.280, 10487.128, 421.035, 52819.969 24/12/14,01:19:20,18,08,1, 11.9,1,1, -4.280, 10487.121, 421.037, 52819.947 24/12/14,01:19:20,19,08,1, 11.9,1,1, -4.280, 10487.098, 421.054, 52819.948 24/12/14,01:19:21,00,08,1, 12.0,1,1, -4.275, 10487.098, 421.054, 52819.948 24/12/14,01:19:21,01,08,1, 12.0,1,1, -4.275, 10487.114, 421.045, 52820.012 24/12/14,01:19:21,02,08,1, 12.0,1,1, -4.275, 10487.121, 421.034, 52820.047 24/12/14,01:19:21,03,08,1, 12.0,1,1, -4.275, 10487.117, 421.030, 52819.933 24/12/14,01:19:21,04,08,1, 12.0,1,1, -4.275, 10487.104, 421.035, 52820.013 24/12/14,01:19:21,05,08,1, 12.0,1,1, -4.275, 10487.139, 421.047, 52820.018 24/12/14,01:19:21,06,08,1, 12.0,1,1, -4.275, 10487.119, 421.040, 52819.996 24/12/14,01:19:21,07,08,1, 12.0,1,1, -4.275, 10487.093, 421.027, 52819.970 24/12/14,01:19:21,08,08,1, 12.0,1,1, -4.275, 10487.087, 421.036, 52820.071 24/12/14,01:19:21,09,08,1, 12.0,1,1, -4.275, 10487.101, 421.034, 52819.978 24/12/14,01:19:21,10,08,1, 12.0,1,1, -4.275, 10487.100, 421.024, 52819.912 24/12/14,01:19:21,11,08,1, 12.0,1,1, -4.275, 10487.079, 421.030, 52819.982 24/12/14,01:19:21,12,08,1, 12.0,1,1, -4.275, 10487.109, 421.057, 52819.999 24/12/14,01:19:21,13,08,1, 12.0,1,1, -4.275, 10487.075, 421.050, 52819.920 24/12/14,01:19:21,14,08,1, 12.0,1,1, -4.275, 10487.090, 421.033, 52819.879 24/12/14,01:19:21,15,08,1, 12.0,1,1, -4.275, 10487.115, 421.016, 52819.935 24/12/14,01:19:21,16,08,1, 12.0,1,1, -4.275, 10487.094, 421.018, 52819.958 24/12/14,01:19:21,17,08,1, 12.0,1,1, -4.275, 10487.093, 421.024, 52819.927 24/12/14,01:19:21,18,08,1, 12.0,1,1, -4.275, 10487.100, 421.029, 52820.006 24/12/14,01:19:21,19,08,1, 12.0,1,1, -4.275, 10487.095, 421.041, 52820.020 24/12/14,01:19:22,00,08,1, 12.0,1,1, -4.283, 10487.089, 421.041, 52820.020 24/12/14,01:19:22,01,08,1, 12.0,1,1, -4.283, 10487.080, 421.030, 52819.839 24/12/14,01:19:22,02,08,1, 12.0,1,1, -4.283, 10487.090, 421.048, 52820.057 24/12/14,01:19:22,03,08,1, 12.0,1,1, -4.283, 10487.104, 421.056, 52820.054 24/12/14,01:19:22,04,08,1, 12.0,1,1, -4.283, 10487.106, 421.026, 52819.925 24/12/14,01:19:22,05,08,1, 12.0,1,1, -4.283, 10487.075, 421.015, 52819.972 24/12/14,01:19:22,06,08,1, 12.0,1,1, -4.283, 10487.123, 421.048, 52819.971 24/12/14,01:19:22,07,08,1, 12.0,1,1, -4.283, 10487.093, 421.037, 52819.916 24/12/14,01:19:22,08,08,1, 12.0,1,1, -4.283, 10487.074, 421.048, 52820.042 24/12/14,01:19:22,09,08,1, 12.0,1,1, -4.283, 10487.134, 421.040, 52820.035 24/12/14,01:19:22,10,08,1, 12.0,1,1, -4.283, 10487.090, 421.000, 52819.924 24/12/14,01:19:22,11,08,1, 12.0,1,1, -4.283, 10487.073, 421.017, 52819.978 24/12/14,01:19:22,12,08,1, 12.0,1,1, -4.283, 10487.101, 421.042, 52819.913 24/12/14,01:19:22,13,08,1, 12.0,1,1, -4.283, 10487.089, 421.041, 52819.983 24/12/14,01:19:22,14,08,1, 12.0,1,1, -4.283, 10487.071, 421.030, 52819.956 24/12/14,01:19:22,15,08,1, 12.0,1,1, -4.283, 10487.079, 421.040, 52819.946 24/12/14,01:19:22,16,08,1, 12.0,1,1, -4.283, 10487.082, 421.014, 52819.856 24/12/14,01:19:22,17,08,1, 12.0,1,1, -4.283, 10487.081, 421.030, 52820.008 24/12/14,01:19:22,18,08,1, 12.0,1,1, -4.283, 10487.104, 421.059, 52819.939 24/12/14,01:19:22,19,08,1, 12.0,1,1, -4.283, 10487.069, 421.056, 52819.989 24/12/14,01:19:23,00,08,1, 11.9,1,1, -4.283, 10487.064, 421.056, 52819.989 24/12/14,01:19:23,01,08,1, 11.9,1,1, -4.283, 10487.087, 421.069, 52819.971 24/12/14,01:19:23,02,08,1, 11.9,1,1, -4.283, 10487.073, 421.043, 52819.908 24/12/14,01:19:23,03,08,1, 11.9,1,1, -4.283, 10487.071, 421.026, 52819.961 24/12/14,01:19:23,04,08,1, 11.9,1,1, -4.283, 10487.086, 421.058, 52819.934 24/12/14,01:19:23,05,08,1, 11.9,1,1, -4.283, 10487.082, 421.051, 52819.922 24/12/14,01:19:23,06,08,1, 11.9,1,1, -4.283, 10487.065, 421.009, 52819.928 24/12/14,01:19:23,07,08,1, 11.9,1,1, -4.283, 10487.069, 421.013, 52819.912 24/12/14,01:19:23,08,08,1, 11.9,1,1, -4.283, 10487.094, 421.033, 52819.943 24/12/14,01:19:23,09,08,1, 11.9,1,1, -4.283, 10487.079, 421.056, 52820.011 24/12/14,01:19:23,10,08,1, 11.9,1,1, -4.283, 10487.055, 421.047, 52819.997 24/12/14,01:19:23,11,08,1, 11.9,1,1, -4.283, 10487.071, 421.044, 52819.933 24/12/14,01:19:23,12,08,1, 11.9,1,1, -4.283, 10487.081, 421.040, 52819.950 24/12/14,01:19:23,13,08,1, 11.9,1,1, -4.283, 10487.076, 421.028, 52819.891 24/12/14,01:19:23,14,08,1, 11.9,1,1, -4.283, 10487.080, 421.058, 52819.999 24/12/14,01:19:23,15,08,1, 11.9,1,1, -4.283, 10487.057, 421.047, 52819.947 24/12/14,01:19:23,16,08,1, 11.9,1,1, -4.283, 10487.052, 421.054, 52819.972 24/12/14,01:19:23,17,08,1, 11.9,1,1, -4.283, 10487.095, 421.016, 52819.901 24/12/14,01:19:23,18,08,1, 11.9,1,1, -4.283, 10487.085, 421.046, 52820.038 24/12/14,01:19:23,19,08,1, 11.9,1,1, -4.283, 10487.077, 421.037, 52820.007 24/12/14,01:19:24,00,08,1, 11.9,1,1, -4.270, 10487.072, 421.037, 52820.007 24/12/14,01:19:24,01,08,1, 11.9,1,1, -4.270, 10487.064, 421.023, 52819.951 24/12/14,01:19:24,02,08,1, 11.9,1,1, -4.270, 10487.098, 421.010, 52819.929 24/12/14,01:19:24,03,08,1, 11.9,1,1, -4.270, 10487.083, 421.029, 52819.894 24/12/14,01:19:24,04,08,1, 11.9,1,1, -4.270, 10487.063, 421.028, 52819.895 24/12/14,01:19:24,05,08,1, 11.9,1,1, -4.270, 10487.052, 421.026, 52819.925 24/12/14,01:19:24,06,08,1, 11.9,1,1, -4.270, 10487.070, 421.026, 52819.983 24/12/14,01:19:24,07,08,1, 11.9,1,1, -4.270, 10487.059, 421.029, 52819.920 24/12/14,01:19:24,08,08,1, 11.9,1,1, -4.270, 10487.064, 421.048, 52819.935 24/12/14,01:19:24,09,08,1, 11.9,1,1, -4.270, 10487.065, 421.027, 52820.011 24/12/14,01:19:24,10,08,1, 11.9,1,1, -4.270, 10487.050, 421.043, 52820.014 24/12/14,01:19:24,11,08,1, 11.9,1,1, -4.270, 10487.069, 421.038, 52820.022 24/12/14,01:19:24,12,08,1, 11.9,1,1, -4.270, 10487.065, 421.021, 52819.956 24/12/14,01:19:24,13,08,1, 11.9,1,1, -4.270, 10487.054, 421.047, 52819.976 24/12/14,01:19:24,14,08,1, 11.9,1,1, -4.270, 10487.038, 421.047, 52820.033 24/12/14,01:19:24,15,08,1, 11.9,1,1, -4.270, 10487.072, 421.035, 52819.952 24/12/14,01:19:24,16,08,1, 11.9,1,1, -4.270, 10487.050, 421.041, 52819.952 24/12/14,01:19:24,17,08,1, 11.9,1,1, -4.270, 10487.055, 421.022, 52819.911 24/12/14,01:19:24,18,08,1, 11.9,1,1, -4.270, 10487.063, 421.034, 52819.952 24/12/14,01:19:24,19,08,1, 11.9,1,1, -4.270, 10487.077, 421.017, 52819.950 24/12/14,01:19:25,00,08,1, 11.9,1,1, -4.277, 10487.072, 421.017, 52819.950 24/12/14,01:19:25,01,08,1, 11.9,1,1, -4.277, 10487.076, 420.993, 52819.895 24/12/14,01:19:25,02,08,1, 11.9,1,1, -4.277, 10487.045, 421.035, 52819.942 24/12/14,01:19:25,03,08,1, 11.9,1,1, -4.277, 10487.032, 421.041, 52820.019 24/12/14,01:19:25,04,08,1, 11.9,1,1, -4.277, 10487.056, 421.044, 52819.989 24/12/14,01:19:25,05,08,1, 11.9,1,1, -4.277, 10487.036, 421.014, 52819.944 24/12/14,01:19:25,06,08,1, 11.9,1,1, -4.277, 10487.039, 421.044, 52819.945 24/12/14,01:19:25,07,08,1, 11.9,1,1, -4.277, 10487.049, 421.039, 52819.945 24/12/14,01:19:25,08,08,1, 11.9,1,1, -4.277, 10487.060, 421.025, 52819.910 24/12/14,01:19:25,09,08,1, 11.9,1,1, -4.277, 10487.052, 421.033, 52819.935 24/12/14,01:19:25,10,08,1, 11.9,1,1, -4.277, 10487.036, 421.010, 52819.935 24/12/14,01:19:25,11,08,1, 11.9,1,1, -4.277, 10487.037, 421.048, 52819.984 24/12/14,01:19:25,12,08,1, 11.9,1,1, -4.277, 10487.052, 421.049, 52819.950 24/12/14,01:19:25,13,08,1, 11.9,1,1, -4.277, 10487.034, 421.027, 52819.900 24/12/14,01:19:25,14,08,1, 11.9,1,1, -4.277, 10487.027, 421.028, 52819.986 24/12/14,01:19:25,15,08,1, 11.9,1,1, -4.277, 10487.039, 421.049, 52819.973 24/12/14,01:19:25,16,08,1, 11.9,1,1, -4.277, 10487.035, 421.026, 52819.851 24/12/14,01:19:25,17,08,1, 11.9,1,1, -4.277, 10487.031, 421.064, 52819.963 24/12/14,01:19:25,18,08,1, 11.9,1,1, -4.277, 10487.023, 421.046, 52819.987 24/12/14,01:19:25,19,08,1, 11.9,1,1, -4.277, 10487.028, 421.050, 52819.958 24/12/14,01:19:26,00,08,1, 11.9,1,1, -4.277, 10487.022, 421.050, 52819.958 24/12/14,01:19:26,01,08,1, 11.9,1,1, -4.277, 10487.059, 421.020, 52819.903 24/12/14,01:19:26,02,08,1, 11.9,1,1, -4.277, 10487.021, 421.047, 52819.931 24/12/14,01:19:26,03,08,1, 11.9,1,1, -4.277, 10487.043, 421.040, 52819.941 24/12/14,01:19:26,04,08,1, 11.9,1,1, -4.277, 10487.041, 421.035, 52819.967 24/12/14,01:19:26,05,08,1, 11.9,1,1, -4.277, 10487.042, 421.040, 52819.974 24/12/14,01:19:26,06,08,1, 11.9,1,1, -4.277, 10487.043, 421.020, 52819.907 24/12/14,01:19:26,07,08,1, 11.9,1,1, -4.277, 10487.026, 420.988, 52819.950 24/12/14,01:19:26,08,08,1, 11.9,1,1, -4.277, 10487.004, 421.003, 52819.953 24/12/14,01:19:26,09,08,1, 11.9,1,1, -4.277, 10487.004, 421.015, 52819.979 24/12/14,01:19:26,10,08,1, 11.9,1,1, -4.277, 10487.011, 421.033, 52819.955 24/12/14,01:19:26,11,08,1, 11.9,1,1, -4.277, 10487.022, 421.011, 52819.826 24/12/14,01:19:26,12,08,1, 11.9,1,1, -4.277, 10487.034, 421.037, 52819.977 24/12/14,01:19:26,13,08,1, 11.9,1,1, -4.277, 10487.031, 421.036, 52819.922 24/12/14,01:19:26,14,08,1, 11.9,1,1, -4.277, 10487.015, 421.028, 52819.941 24/12/14,01:19:26,15,08,1, 11.9,1,1, -4.277, 10487.002, 421.016, 52819.847 24/12/14,01:19:26,16,08,1, 11.9,1,1, -4.277, 10487.005, 421.006, 52819.844 24/12/14,01:19:26,17,08,1, 11.9,1,1, -4.277, 10487.021, 421.026, 52819.921 24/12/14,01:19:26,18,08,1, 11.9,1,1, -4.277, 10487.000, 421.046, 52819.920 24/12/14,01:19:26,19,08,1, 11.9,1,1, -4.277, 10486.995, 421.047, 52819.935 24/12/14,01:19:27,00,08,1, 11.9,1,1, -4.279, 10486.989, 421.047, 52819.935 24/12/14,01:19:27,01,08,1, 11.9,1,1, -4.279, 10487.001, 421.036, 52819.951 24/12/14,01:19:27,02,08,1, 11.9,1,1, -4.279, 10486.999, 421.023, 52819.903 24/12/14,01:19:27,03,08,1, 11.9,1,1, -4.279, 10487.017, 421.032, 52819.948 24/12/14,01:19:27,04,08,1, 11.9,1,1, -4.279, 10487.006, 421.032, 52819.854 24/12/14,01:19:27,05,08,1, 11.9,1,1, -4.279, 10487.004, 421.023, 52819.896 24/12/14,01:19:27,06,08,1, 11.9,1,1, -4.279, 10487.006, 421.025, 52819.936 24/12/14,01:19:27,07,08,1, 11.9,1,1, -4.279, 10486.986, 421.043, 52819.959 24/12/14,01:19:27,08,08,1, 11.9,1,1, -4.279, 10486.991, 421.062, 52819.966 24/12/14,01:19:27,09,08,1, 11.9,1,1, -4.279, 10487.002, 421.043, 52820.020 24/12/14,01:19:27,10,08,1, 11.9,1,1, -4.279, 10486.995, 421.043, 52819.941 24/12/14,01:19:27,11,08,1, 11.9,1,1, -4.279, 10487.007, 421.038, 52819.940 24/12/14,01:19:27,12,08,1, 11.9,1,1, -4.279, 10486.961, 421.056, 52819.872 24/12/14,01:19:27,13,08,1, 11.9,1,1, -4.279, 10487.021, 421.030, 52819.846 24/12/14,01:19:27,14,08,1, 11.9,1,1, -4.279, 10486.996, 421.040, 52820.016 24/12/14,01:19:27,15,08,1, 11.9,1,1, -4.279, 10487.005, 421.048, 52819.954 24/12/14,01:19:27,16,08,1, 11.9,1,1, -4.279, 10486.986, 421.052, 52819.856 24/12/14,01:19:27,17,08,1, 11.9,1,1, -4.279, 10486.993, 421.035, 52819.904 24/12/14,01:19:27,18,08,1, 11.9,1,1, -4.279, 10486.976, 421.025, 52820.016 24/12/14,01:19:27,19,08,1, 11.9,1,1, -4.279, 10486.978, 421.043, 52819.920 24/12/14,01:19:28,00,07,1, 11.8,1,1, -4.276, 10486.972, 421.043, 52819.920 24/12/14,01:19:28,01,07,1, 11.8,1,1, -4.276, 10487.001, 421.037, 52819.934 24/12/14,01:19:28,02,07,1, 11.8,1,1, -4.276, 10486.982, 421.044, 52820.004 24/12/14,01:19:28,03,07,1, 11.8,1,1, -4.276, 10486.965, 421.035, 52819.837 24/12/14,01:19:28,04,07,1, 11.8,1,1, -4.276, 10487.006, 421.005, 52819.826 24/12/14,01:19:28,05,07,1, 11.8,1,1, -4.276, 10486.982, 421.036, 52819.905 24/12/14,01:19:28,06,07,1, 11.8,1,1, -4.276, 10486.956, 421.011, 52819.939 24/12/14,01:19:28,07,07,1, 11.8,1,1, -4.276, 10486.975, 421.007, 52819.957 24/12/14,01:19:28,08,07,1, 11.8,1,1, -4.276, 10486.949, 421.026, 52819.885 24/12/14,01:19:28,09,07,1, 11.8,1,1, -4.276, 10486.968, 421.048, 52819.849 24/12/14,01:19:28,10,07,1, 11.8,1,1, -4.276, 10486.956, 421.023, 52819.989 24/12/14,01:19:28,11,07,1, 11.8,1,1, -4.276, 10486.949, 421.029, 52819.846 24/12/14,01:19:28,12,07,1, 11.8,1,1, -4.276, 10486.978, 421.023, 52819.850 24/12/14,01:19:28,13,07,1, 11.8,1,1, -4.276, 10486.974, 421.015, 52819.890 24/12/14,01:19:28,14,07,1, 11.8,1,1, -4.276, 10486.936, 421.049, 52819.996 24/12/14,01:19:28,15,07,1, 11.8,1,1, -4.276, 10486.954, 421.024, 52819.916 24/12/14,01:19:28,16,07,1, 11.8,1,1, -4.276, 10486.960, 421.038, 52819.902 24/12/14,01:19:28,17,07,1, 11.8,1,1, -4.276, 10486.990, 421.040, 52819.879 24/12/14,01:19:28,18,07,1, 11.8,1,1, -4.276, 10486.947, 421.033, 52819.992 24/12/14,01:19:28,19,07,1, 11.8,1,1, -4.276, 10486.941, 421.043, 52819.929 24/12/14,01:19:29,00,08,1, 11.9,1,1, -4.283, 10486.939, 421.043, 52819.929 24/12/14,01:19:29,01,08,1, 11.9,1,1, -4.283, 10486.955, 421.024, 52819.915 24/12/14,01:19:29,02,08,1, 11.9,1,1, -4.283, 10486.942, 421.036, 52819.894 24/12/14,01:19:29,03,08,1, 11.9,1,1, -4.283, 10486.932, 421.035, 52820.000 24/12/14,01:19:29,04,08,1, 11.9,1,1, -4.283, 10486.954, 421.045, 52819.915 24/12/14,01:19:29,05,08,1, 11.9,1,1, -4.283, 10486.948, 421.013, 52819.870 24/12/14,01:19:29,06,08,1, 11.9,1,1, -4.283, 10486.944, 421.050, 52819.872 24/12/14,01:19:29,07,08,1, 11.9,1,1, -4.283, 10486.936, 421.031, 52819.937 24/12/14,01:19:29,08,08,1, 11.9,1,1, -4.283, 10486.966, 421.024, 52819.865 24/12/14,01:19:29,09,08,1, 11.9,1,1, -4.283, 10486.939, 421.029, 52819.898 24/12/14,01:19:29,10,08,1, 11.9,1,1, -4.283, 10486.947, 421.019, 52819.960 24/12/14,01:19:29,11,08,1, 11.9,1,1, -4.283, 10486.942, 421.009, 52819.833 24/12/14,01:19:29,12,08,1, 11.9,1,1, -4.283, 10486.943, 421.052, 52819.893 24/12/14,01:19:29,13,08,1, 11.9,1,1, -4.283, 10486.930, 421.021, 52819.964 24/12/14,01:19:29,14,08,1, 11.9,1,1, -4.283, 10486.913, 421.049, 52819.939 24/12/14,01:19:29,15,08,1, 11.9,1,1, -4.283, 10486.923, 421.018, 52819.776 24/12/14,01:19:29,16,08,1, 11.9,1,1, -4.283, 10486.978, 421.010, 52819.783 24/12/14,01:19:29,17,08,1, 11.9,1,1, -4.283, 10486.897, 420.996, 52819.861 24/12/14,01:19:29,18,08,1, 11.9,1,1, -4.283, 10486.905, 421.029, 52819.863 24/12/14,01:19:29,19,08,1, 11.9,1,1, -4.283, 10486.902, 421.008, 52819.861 24/12/14,01:19:30,00,08,1, 11.9,1,1, -4.273, 10486.897, 421.008, 52819.861 24/12/14,01:19:30,01,08,1, 11.9,1,1, -4.273, 10486.934, 421.030, 52819.881 24/12/14,01:19:30,02,08,1, 11.9,1,1, -4.273, 10486.890, 421.025, 52819.888 24/12/14,01:19:30,03,08,1, 11.9,1,1, -4.273, 10486.918, 421.023, 52819.900 24/12/14,01:19:30,04,08,1, 11.9,1,1, -4.273, 10486.942, 421.030, 52819.897 24/12/14,01:19:30,05,08,1, 11.9,1,1, -4.273, 10486.918, 421.015, 52819.927 24/12/14,01:19:30,06,08,1, 11.9,1,1, -4.273, 10486.927, 421.043, 52819.935 24/12/14,01:19:30,07,08,1, 11.9,1,1, -4.273, 10486.936, 421.044, 52819.890 24/12/14,01:19:30,08,08,1, 11.9,1,1, -4.273, 10486.914, 421.024, 52819.901 24/12/14,01:19:30,09,08,1, 11.9,1,1, -4.273, 10486.924, 421.017, 52819.896 24/12/14,01:19:30,10,08,1, 11.9,1,1, -4.273, 10486.899, 421.031, 52819.867 24/12/14,01:19:30,11,08,1, 11.9,1,1, -4.273, 10486.908, 421.027, 52819.896 24/12/14,01:19:30,12,08,1, 11.9,1,1, -4.273, 10486.900, 421.065, 52819.913 24/12/14,01:19:30,13,08,1, 11.9,1,1, -4.273, 10486.939, 421.040, 52819.949 24/12/14,01:19:30,14,08,1, 11.9,1,1, -4.273, 10486.913, 421.013, 52819.801 24/12/14,01:19:30,15,08,1, 11.9,1,1, -4.273, 10486.899, 421.040, 52819.921 24/12/14,01:19:30,16,08,1, 11.9,1,1, -4.273, 10486.902, 421.040, 52819.988 24/12/14,01:19:30,17,08,1, 11.9,1,1, -4.273, 10486.896, 421.026, 52819.889 24/12/14,01:19:30,18,08,1, 11.9,1,1, -4.273, 10486.912, 421.024, 52819.932 24/12/14,01:19:30,19,08,1, 11.9,1,1, -4.273, 10486.911, 421.009, 52819.926 24/12/14,01:19:31,00,07,1, 11.9,1,1, -4.273, 10486.906, 421.009, 52819.926 24/12/14,01:19:31,01,07,1, 11.9,1,1, -4.273, 10486.885, 421.020, 52819.914 24/12/14,01:19:31,02,07,1, 11.9,1,1, -4.273, 10486.880, 421.030, 52819.936 24/12/14,01:19:31,03,07,1, 11.9,1,1, -4.273, 10486.880, 421.032, 52819.919 24/12/14,01:19:31,04,07,1, 11.9,1,1, -4.273, 10486.891, 421.019, 52819.902 24/12/14,01:19:31,05,07,1, 11.9,1,1, -4.273, 10486.903, 421.033, 52819.888 24/12/14,01:19:31,06,07,1, 11.9,1,1, -4.273, 10486.863, 421.030, 52819.937 24/12/14,01:19:31,07,07,1, 11.9,1,1, -4.273, 10486.876, 421.049, 52819.962 24/12/14,01:19:31,08,07,1, 11.9,1,1, -4.273, 10486.892, 421.022, 52819.845 24/12/14,01:19:31,09,07,1, 11.9,1,1, -4.273, 10486.891, 421.031, 52819.925 24/12/14,01:19:31,10,07,1, 11.9,1,1, -4.273, 10486.861, 421.023, 52819.930 24/12/14,01:19:31,11,07,1, 11.9,1,1, -4.273, 10486.862, 421.038, 52819.844 24/12/14,01:19:31,12,07,1, 11.9,1,1, -4.273, 10486.891, 421.014, 52819.861 24/12/14,01:19:31,13,07,1, 11.9,1,1, -4.273, 10486.853, 421.016, 52819.918 24/12/14,01:19:31,14,07,1, 11.9,1,1, -4.273, 10486.871, 421.007, 52819.887 24/12/14,01:19:31,15,07,1, 11.9,1,1, -4.273, 10486.873, 421.049, 52819.932 24/12/14,01:19:31,16,07,1, 11.9,1,1, -4.273, 10486.871, 421.036, 52819.928 24/12/14,01:19:31,17,07,1, 11.9,1,1, -4.273, 10486.861, 421.029, 52819.880 24/12/14,01:19:31,18,07,1, 11.9,1,1, -4.273, 10486.862, 421.027, 52819.949 24/12/14,01:19:31,19,07,1, 11.9,1,1, -4.273, 10486.870, 421.050, 52819.876 24/12/14,01:19:32,00,08,1, 11.9,1,1, -4.275, 10486.864, 421.050, 52819.876 24/12/14,01:19:32,01,08,1, 11.9,1,1, -4.275, 10486.876, 421.027, 52819.929 24/12/14,01:19:32,02,08,1, 11.9,1,1, -4.275, 10486.845, 421.042, 52819.891 24/12/14,01:19:32,03,08,1, 11.9,1,1, -4.275, 10486.853, 421.032, 52819.891 24/12/14,01:19:32,04,08,1, 11.9,1,1, -4.275, 10486.853, 421.030, 52819.900 24/12/14,01:19:32,05,08,1, 11.9,1,1, -4.275, 10486.836, 421.046, 52819.926 24/12/14,01:19:32,06,08,1, 11.9,1,1, -4.275, 10486.842, 421.060, 52819.840 24/12/14,01:19:32,07,08,1, 11.9,1,1, -4.275, 10486.862, 421.026, 52819.842 24/12/14,01:19:32,08,08,1, 11.9,1,1, -4.275, 10486.820, 421.025, 52819.776 24/12/14,01:19:32,09,08,1, 11.9,1,1, -4.275, 10486.839, 421.035, 52819.844 24/12/14,01:19:32,10,08,1, 11.9,1,1, -4.275, 10486.834, 421.017, 52819.796 24/12/14,01:19:32,11,08,1, 11.9,1,1, -4.275, 10486.823, 421.051, 52819.904 24/12/14,01:19:32,12,08,1, 11.9,1,1, -4.275, 10486.842, 421.045, 52819.943 24/12/14,01:19:32,13,08,1, 11.9,1,1, -4.275, 10486.823, 421.039, 52819.871 24/12/14,01:19:32,14,08,1, 11.9,1,1, -4.275, 10486.831, 421.015, 52819.847 24/12/14,01:19:32,15,08,1, 11.9,1,1, -4.275, 10486.840, 421.046, 52819.917 24/12/14,01:19:32,16,08,1, 11.9,1,1, -4.275, 10486.822, 421.046, 52819.917 24/12/14,01:19:32,17,08,1, 11.9,1,1, -4.275, 10486.828, 421.034, 52819.881 24/12/14,01:19:32,18,08,1, 11.9,1,1, -4.275, 10486.809, 421.037, 52819.881 24/12/14,01:19:32,19,08,1, 11.9,1,1, -4.275, 10486.807, 421.040, 52819.861 24/12/14,01:19:33,00,08,1, 12.0,1,1, -4.277, 10486.805, 421.040, 52819.861 24/12/14,01:19:33,01,08,1, 12.0,1,1, -4.277, 10486.817, 421.049, 52819.890 24/12/14,01:19:33,02,08,1, 12.0,1,1, -4.277, 10486.801, 421.032, 52819.835 24/12/14,01:19:33,03,08,1, 12.0,1,1, -4.277, 10486.813, 421.028, 52819.907 24/12/14,01:19:33,04,08,1, 12.0,1,1, -4.277, 10486.803, 421.037, 52819.840 24/12/14,01:19:33,05,08,1, 12.0,1,1, -4.277, 10486.816, 421.006, 52819.848 24/12/14,01:19:33,06,08,1, 12.0,1,1, -4.277, 10486.784, 421.037, 52819.881 24/12/14,01:19:33,07,08,1, 12.0,1,1, -4.277, 10486.814, 421.049, 52819.927 24/12/14,01:19:33,08,08,1, 12.0,1,1, -4.277, 10486.818, 421.035, 52819.929 24/12/14,01:19:33,09,08,1, 12.0,1,1, -4.277, 10486.814, 421.022, 52819.887 24/12/14,01:19:33,10,08,1, 12.0,1,1, -4.277, 10486.793, 421.039, 52819.891 24/12/14,01:19:33,11,08,1, 12.0,1,1, -4.277, 10486.792, 421.040, 52819.900 24/12/14,01:19:33,12,08,1, 12.0,1,1, -4.277, 10486.783, 421.047, 52819.924 24/12/14,01:19:33,13,08,1, 12.0,1,1, -4.277, 10486.783, 421.046, 52819.827 24/12/14,01:19:33,14,08,1, 12.0,1,1, -4.277, 10486.783, 421.054, 52819.922 24/12/14,01:19:33,15,08,1, 12.0,1,1, -4.277, 10486.769, 421.055, 52819.971 24/12/14,01:19:33,16,08,1, 12.0,1,1, -4.277, 10486.789, 421.068, 52819.824 24/12/14,01:19:33,17,08,1, 12.0,1,1, -4.277, 10486.786, 421.010, 52819.826 24/12/14,01:19:33,18,08,1, 12.0,1,1, -4.277, 10486.773, 421.036, 52819.905 24/12/14,01:19:33,19,08,1, 12.0,1,1, -4.277, 10486.774, 421.039, 52819.828 24/12/14,01:19:34,00,08,1, 11.9,1,1, -4.288, 10486.772, 421.039, 52819.828 24/12/14,01:19:34,01,08,1, 11.9,1,1, -4.288, 10486.762, 421.031, 52819.852 24/12/14,01:19:34,02,08,1, 11.9,1,1, -4.288, 10486.804, 421.033, 52819.912 24/12/14,01:19:34,03,08,1, 11.9,1,1, -4.288, 10486.724, 421.075, 52819.886 24/12/14,01:19:34,04,08,1, 11.9,1,1, -4.288, 10486.740, 421.031, 52819.927 24/12/14,01:19:34,05,08,1, 11.9,1,1, -4.288, 10486.743, 421.073, 52819.920 24/12/14,01:19:34,06,08,1, 11.9,1,1, -4.288, 10486.747, 421.047, 52819.911 24/12/14,01:19:34,07,08,1, 11.9,1,1, -4.288, 10486.739, 421.053, 52819.909 24/12/14,01:19:34,08,08,1, 11.9,1,1, -4.288, 10486.701, 421.049, 52819.824 24/12/14,01:19:34,09,08,1, 11.9,1,1, -4.288, 10486.783, 421.045, 52819.806 24/12/14,01:19:34,10,08,1, 11.9,1,1, -4.288, 10486.721, 421.053, 52819.861 24/12/14,01:19:34,11,08,1, 11.9,1,1, -4.288, 10486.724, 421.011, 52819.791 24/12/14,01:19:34,12,08,1, 11.9,1,1, -4.288, 10486.750, 421.026, 52819.839 24/12/14,01:19:34,13,08,1, 11.9,1,1, -4.288, 10486.735, 421.044, 52819.884 24/12/14,01:19:34,14,08,1, 11.9,1,1, -4.288, 10486.761, 421.049, 52819.852 24/12/14,01:19:34,15,08,1, 11.9,1,1, -4.288, 10486.723, 421.026, 52819.865 24/12/14,01:19:34,16,08,1, 11.9,1,1, -4.288, 10486.719, 421.050, 52819.860 24/12/14,01:19:34,17,08,1, 11.9,1,1, -4.288, 10486.710, 421.045, 52819.844 24/12/14,01:19:34,18,08,1, 11.9,1,1, -4.288, 10486.710, 421.014, 52819.793 24/12/14,01:19:34,19,08,1, 11.9,1,1, -4.288, 10486.743, 421.060, 52819.876 24/12/14,01:19:35,00,08,1, 11.9,1,1, -4.279, 10486.739, 421.060, 52819.876 24/12/14,01:19:35,01,08,1, 11.9,1,1, -4.279, 10486.705, 421.029, 52819.770 24/12/14,01:19:35,02,08,1, 11.9,1,1, -4.279, 10486.722, 421.034, 52819.832 24/12/14,01:19:35,03,08,1, 11.9,1,1, -4.279, 10486.686, 421.054, 52819.850 24/12/14,01:19:35,04,08,1, 11.9,1,1, -4.279, 10486.698, 421.064, 52819.846 24/12/14,01:19:35,05,08,1, 11.9,1,1, -4.279, 10486.689, 421.062, 52819.914 24/12/14,01:19:35,06,08,1, 11.9,1,1, -4.279, 10486.681, 421.071, 52819.923 24/12/14,01:19:35,07,08,1, 11.9,1,1, -4.279, 10486.693, 421.049, 52819.840 24/12/14,01:19:35,08,08,1, 11.9,1,1, -4.279, 10486.694, 421.051, 52819.937 24/12/14,01:19:35,09,08,1, 11.9,1,1, -4.279, 10486.684, 421.045, 52819.823 24/12/14,01:19:35,10,08,1, 11.9,1,1, -4.279, 10486.707, 421.045, 52819.857 24/12/14,01:19:35,11,08,1, 11.9,1,1, -4.279, 10486.687, 421.040, 52819.852 24/12/14,01:19:35,12,08,1, 11.9,1,1, -4.279, 10486.657, 421.045, 52819.863 24/12/14,01:19:35,13,08,1, 11.9,1,1, -4.279, 10486.678, 421.060, 52819.887 24/12/14,01:19:35,14,08,1, 11.9,1,1, -4.279, 10486.689, 421.033, 52819.900 24/12/14,01:19:35,15,08,1, 11.9,1,1, -4.279, 10486.678, 421.060, 52819.819 24/12/14,01:19:35,16,08,1, 11.9,1,1, -4.279, 10486.680, 421.051, 52819.893 24/12/14,01:19:35,17,08,1, 11.9,1,1, -4.279, 10486.671, 421.060, 52819.836 24/12/14,01:19:35,18,08,1, 11.9,1,1, -4.279, 10486.681, 421.045, 52819.863 24/12/14,01:19:35,19,08,1, 11.9,1,1, -4.279, 10486.678, 421.075, 52819.890 24/12/14,01:19:36,00,08,1, 11.9,1,1, -4.275, 10486.672, 421.075, 52819.890 24/12/14,01:19:36,01,08,1, 11.9,1,1, -4.275, 10486.663, 421.046, 52819.893 24/12/14,01:19:36,02,08,1, 11.9,1,1, -4.275, 10486.677, 421.051, 52819.815 24/12/14,01:19:36,03,08,1, 11.9,1,1, -4.275, 10486.674, 421.042, 52819.788 24/12/14,01:19:36,04,08,1, 11.9,1,1, -4.275, 10486.666, 421.039, 52819.921 24/12/14,01:19:36,05,08,1, 11.9,1,1, -4.275, 10486.667, 421.060, 52819.799 24/12/14,01:19:36,06,08,1, 11.9,1,1, -4.275, 10486.663, 421.048, 52819.807 24/12/14,01:19:36,07,08,1, 11.9,1,1, -4.275, 10486.647, 421.077, 52819.861 24/12/14,01:19:36,08,08,1, 11.9,1,1, -4.275, 10486.654, 421.039, 52819.916 24/12/14,01:19:36,09,08,1, 11.9,1,1, -4.275, 10486.630, 421.055, 52819.811 24/12/14,01:19:36,10,08,1, 11.9,1,1, -4.275, 10486.637, 421.058, 52819.832 24/12/14,01:19:36,11,08,1, 11.9,1,1, -4.275, 10486.657, 421.057, 52819.763 24/12/14,01:19:36,12,08,1, 11.9,1,1, -4.275, 10486.635, 421.040, 52819.852 24/12/14,01:19:36,13,08,1, 11.9,1,1, -4.275, 10486.621, 421.055, 52819.781 24/12/14,01:19:36,14,08,1, 11.9,1,1, -4.275, 10486.645, 421.059, 52819.819 24/12/14,01:19:36,15,08,1, 11.9,1,1, -4.275, 10486.636, 421.074, 52819.783 24/12/14,01:19:36,16,08,1, 11.9,1,1, -4.275, 10486.628, 421.054, 52819.908 24/12/14,01:19:36,17,08,1, 11.9,1,1, -4.275, 10486.633, 421.050, 52819.829 24/12/14,01:19:36,18,08,1, 11.9,1,1, -4.275, 10486.634, 421.055, 52819.834 24/12/14,01:19:36,19,08,1, 11.9,1,1, -4.275, 10486.633, 421.057, 52819.786 24/12/14,01:19:37,00,08,1, 11.9,1,1, -4.278, 10486.630, 421.057, 52819.786 24/12/14,01:19:37,01,08,1, 11.9,1,1, -4.278, 10486.628, 421.051, 52819.847 24/12/14,01:19:37,02,08,1, 11.9,1,1, -4.278, 10486.626, 421.052, 52819.813 24/12/14,01:19:37,03,08,1, 11.9,1,1, -4.278, 10486.643, 421.043, 52819.805 24/12/14,01:19:37,04,08,1, 11.9,1,1, -4.278, 10486.628, 421.048, 52819.850 24/12/14,01:19:37,05,08,1, 11.9,1,1, -4.278, 10486.613, 421.022, 52819.805 24/12/14,01:19:37,06,08,1, 11.9,1,1, -4.278, 10486.596, 421.048, 52819.874 24/12/14,01:19:37,07,08,1, 11.9,1,1, -4.278, 10486.613, 421.053, 52819.846 24/12/14,01:19:37,08,08,1, 11.9,1,1, -4.278, 10486.620, 421.040, 52819.825 24/12/14,01:19:37,09,08,1, 11.9,1,1, -4.278, 10486.603, 421.061, 52819.876 24/12/14,01:19:37,10,08,1, 11.9,1,1, -4.278, 10486.619, 421.038, 52819.888 24/12/14,01:19:37,11,08,1, 11.9,1,1, -4.278, 10486.606, 421.058, 52819.886 24/12/14,01:19:37,12,08,1, 11.9,1,1, -4.278, 10486.591, 421.034, 52819.801 24/12/14,01:19:37,13,08,1, 11.9,1,1, -4.278, 10486.611, 421.046, 52819.790 24/12/14,01:19:37,14,08,1, 11.9,1,1, -4.278, 10486.603, 421.054, 52819.830 24/12/14,01:19:37,15,08,1, 11.9,1,1, -4.278, 10486.598, 421.050, 52819.818 24/12/14,01:19:37,16,08,1, 11.9,1,1, -4.278, 10486.614, 421.069, 52819.880 24/12/14,01:19:37,17,08,1, 11.9,1,1, -4.278, 10486.606, 421.059, 52819.835 24/12/14,01:19:37,18,08,1, 11.9,1,1, -4.278, 10486.616, 421.077, 52819.818 24/12/14,01:19:37,19,08,1, 11.9,1,1, -4.278, 10486.590, 421.060, 52819.791 24/12/14,01:19:38,00,08,1, 11.9,1,1, -4.281, 10486.588, 421.060, 52819.791 24/12/14,01:19:38,01,08,1, 11.9,1,1, -4.281, 10486.597, 421.060, 52819.786 24/12/14,01:19:38,02,08,1, 11.9,1,1, -4.281, 10486.605, 421.054, 52819.853 24/12/14,01:19:38,03,08,1, 11.9,1,1, -4.281, 10486.573, 421.025, 52819.810 24/12/14,01:19:38,04,08,1, 11.9,1,1, -4.281, 10486.577, 421.056, 52819.798 24/12/14,01:19:38,05,08,1, 11.9,1,1, -4.281, 10486.609, 421.042, 52819.804 24/12/14,01:19:38,06,08,1, 11.9,1,1, -4.281, 10486.580, 421.032, 52819.777 24/12/14,01:19:38,07,08,1, 11.9,1,1, -4.281, 10486.594, 421.057, 52819.846 24/12/14,01:19:38,08,08,1, 11.9,1,1, -4.281, 10486.567, 421.068, 52819.832 24/12/14,01:19:38,09,08,1, 11.9,1,1, -4.281, 10486.568, 421.064, 52819.914 24/12/14,01:19:38,10,08,1, 11.9,1,1, -4.281, 10486.586, 421.053, 52819.768 24/12/14,01:19:38,11,08,1, 11.9,1,1, -4.281, 10486.567, 421.044, 52819.798 24/12/14,01:19:38,12,08,1, 11.9,1,1, -4.281, 10486.574, 421.046, 52819.783 24/12/14,01:19:38,13,08,1, 11.9,1,1, -4.281, 10486.577, 421.070, 52819.813 24/12/14,01:19:38,14,08,1, 11.9,1,1, -4.281, 10486.550, 421.052, 52819.796 24/12/14,01:19:38,15,08,1, 11.9,1,1, -4.281, 10486.584, 421.050, 52819.857 24/12/14,01:19:38,16,08,1, 11.9,1,1, -4.281, 10486.587, 421.026, 52819.704 24/12/14,01:19:38,17,08,1, 11.9,1,1, -4.281, 10486.570, 421.041, 52819.881 24/12/14,01:19:38,18,08,1, 11.9,1,1, -4.281, 10486.565, 421.058, 52819.806 24/12/14,01:19:38,19,08,1, 11.9,1,1, -4.281, 10486.577, 421.053, 52819.760 24/12/14,01:19:39,00,08,1, 11.9,1,1, -4.277, 10486.572, 421.053, 52819.760 24/12/14,01:19:39,01,08,1, 11.9,1,1, -4.277, 10486.560, 421.032, 52819.743 24/12/14,01:19:39,02,08,1, 11.9,1,1, -4.277, 10486.565, 421.022, 52819.797 24/12/14,01:19:39,03,08,1, 11.9,1,1, -4.277, 10486.559, 421.057, 52819.820 24/12/14,01:19:39,04,08,1, 11.9,1,1, -4.277, 10486.540, 421.015, 52819.754 24/12/14,01:19:39,05,08,1, 11.9,1,1, -4.277, 10486.557, 421.080, 52819.820 24/12/14,01:19:39,06,08,1, 11.9,1,1, -4.277, 10486.552, 421.060, 52819.820 24/12/14,01:19:39,07,08,1, 11.9,1,1, -4.277, 10486.548, 421.041, 52819.841 24/12/14,01:19:39,08,08,1, 11.9,1,1, -4.277, 10486.559, 421.024, 52819.734 24/12/14,01:19:39,09,08,1, 11.9,1,1, -4.277, 10486.538, 421.068, 52819.815 24/12/14,01:19:39,10,08,1, 11.9,1,1, -4.277, 10486.522, 421.069, 52819.853 24/12/14,01:19:39,11,08,1, 11.9,1,1, -4.277, 10486.548, 421.055, 52819.834 24/12/14,01:19:39,12,08,1, 11.9,1,1, -4.277, 10486.522, 421.061, 52819.751 24/12/14,01:19:39,13,08,1, 11.9,1,1, -4.277, 10486.545, 421.054, 52819.704 24/12/14,01:19:39,14,08,1, 11.9,1,1, -4.277, 10486.557, 421.043, 52819.767 24/12/14,01:19:39,15,08,1, 11.9,1,1, -4.277, 10486.523, 421.051, 52819.771 24/12/14,01:19:39,16,08,1, 11.9,1,1, -4.277, 10486.524, 421.032, 52819.836 24/12/14,01:19:39,17,08,1, 11.9,1,1, -4.277, 10486.504, 421.046, 52819.802 24/12/14,01:19:39,18,08,1, 11.9,1,1, -4.277, 10486.507, 421.047, 52819.757 24/12/14,01:19:39,19,08,1, 11.9,1,1, -4.277, 10486.527, 421.056, 52819.727 24/12/14,01:19:40,00,08,1, 11.9,1,1, -4.274, 10486.522, 421.056, 52819.727 24/12/14,01:19:40,01,08,1, 11.9,1,1, -4.274, 10486.511, 421.051, 52819.848 24/12/14,01:19:40,02,08,1, 11.9,1,1, -4.274, 10486.507, 421.065, 52819.823 24/12/14,01:19:40,03,08,1, 11.9,1,1, -4.274, 10486.514, 421.048, 52819.868 24/12/14,01:19:40,04,08,1, 11.9,1,1, -4.274, 10486.501, 421.030, 52819.823 24/12/14,01:19:40,05,08,1, 11.9,1,1, -4.274, 10486.514, 421.044, 52819.832 24/12/14,01:19:40,06,08,1, 11.9,1,1, -4.274, 10486.522, 421.034, 52819.863 24/12/14,01:19:40,07,08,1, 11.9,1,1, -4.274, 10486.500, 421.057, 52819.875 24/12/14,01:19:40,08,08,1, 11.9,1,1, -4.274, 10486.518, 421.029, 52819.781 24/12/14,01:19:40,09,08,1, 11.9,1,1, -4.274, 10486.484, 421.052, 52819.828 24/12/14,01:19:40,10,08,1, 11.9,1,1, -4.274, 10486.497, 421.054, 52819.791 24/12/14,01:19:40,11,08,1, 11.9,1,1, -4.274, 10486.474, 421.056, 52819.777 24/12/14,01:19:40,12,08,1, 11.9,1,1, -4.274, 10486.499, 421.046, 52819.782 24/12/14,01:19:40,13,08,1, 11.9,1,1, -4.274, 10486.482, 421.050, 52819.803 24/12/14,01:19:40,14,08,1, 11.9,1,1, -4.274, 10486.501, 421.043, 52819.767 24/12/14,01:19:40,15,08,1, 11.9,1,1, -4.274, 10486.507, 421.051, 52819.832 24/12/14,01:19:40,16,08,1, 11.9,1,1, -4.274, 10486.495, 421.036, 52819.846 24/12/14,01:19:40,17,08,1, 11.9,1,1, -4.274, 10486.498, 421.037, 52819.827 24/12/14,01:19:40,18,08,1, 11.9,1,1, -4.274, 10486.516, 421.031, 52819.800 24/12/14,01:19:40,19,08,1, 11.9,1,1, -4.274, 10486.471, 421.015, 52819.779 24/12/14,01:19:41,00,08,1, 11.9,1,1, -4.272, 10486.463, 421.015, 52819.779 24/12/14,01:19:41,01,08,1, 11.9,1,1, -4.272, 10486.480, 421.040, 52819.799 24/12/14,01:19:41,02,08,1, 11.9,1,1, -4.272, 10486.459, 421.041, 52819.826 24/12/14,01:19:41,03,08,1, 11.9,1,1, -4.272, 10486.469, 421.039, 52819.851 24/12/14,01:19:41,04,08,1, 11.9,1,1, -4.272, 10486.489, 421.046, 52819.673 24/12/14,01:19:41,05,08,1, 11.9,1,1, -4.272, 10486.487, 421.061, 52819.786 24/12/14,01:19:41,06,08,1, 11.9,1,1, -4.272, 10486.473, 421.024, 52819.745 24/12/14,01:19:41,07,08,1, 11.9,1,1, -4.272, 10486.475, 421.072, 52819.725 24/12/14,01:19:41,08,08,1, 11.9,1,1, -4.272, 10486.456, 421.078, 52819.848 24/12/14,01:19:41,09,08,1, 11.9,1,1, -4.272, 10486.462, 421.084, 52819.863 24/12/14,01:19:41,10,08,1, 11.9,1,1, -4.272, 10486.460, 421.051, 52819.744 24/12/14,01:19:41,11,08,1, 11.9,1,1, -4.272, 10486.470, 421.071, 52819.749 24/12/14,01:19:41,12,08,1, 11.9,1,1, -4.272, 10486.467, 421.100, 52819.823 24/12/14,01:19:41,13,08,1, 11.9,1,1, -4.272, 10486.461, 421.054, 52819.707 24/12/14,01:19:41,14,08,1, 11.9,1,1, -4.272, 10486.442, 421.054, 52819.765 24/12/14,01:19:41,15,08,1, 11.9,1,1, -4.272, 10486.444, 421.070, 52819.866 24/12/14,01:19:41,16,08,1, 11.9,1,1, -4.272, 10486.461, 421.050, 52819.748 24/12/14,01:19:41,17,08,1, 11.9,1,1, -4.272, 10486.450, 421.066, 52819.798 24/12/14,01:19:41,18,08,1, 11.9,1,1, -4.272, 10486.438, 421.037, 52819.714 24/12/14,01:19:41,19,08,1, 11.9,1,1, -4.272, 10486.426, 421.055, 52819.692 24/12/14,01:19:42,00,08,1, 11.9,1,1, -4.281, 10486.422, 421.055, 52819.692 24/12/14,01:19:42,01,08,1, 11.9,1,1, -4.281, 10486.441, 421.060, 52819.764 24/12/14,01:19:42,02,08,1, 11.9,1,1, -4.281, 10486.465, 421.084, 52819.792 24/12/14,01:19:42,03,08,1, 11.9,1,1, -4.281, 10486.459, 421.078, 52819.767 24/12/14,01:19:42,04,08,1, 11.9,1,1, -4.281, 10486.449, 421.051, 52819.807 24/12/14,01:19:42,05,08,1, 11.9,1,1, -4.281, 10486.428, 421.048, 52819.779 24/12/14,01:19:42,06,08,1, 11.9,1,1, -4.281, 10486.447, 421.050, 52819.848 24/12/14,01:19:42,07,08,1, 11.9,1,1, -4.281, 10486.467, 421.068, 52819.811 24/12/14,01:19:42,08,08,1, 11.9,1,1, -4.281, 10486.446, 421.062, 52819.717 24/12/14,01:19:42,09,08,1, 11.9,1,1, -4.281, 10486.436, 421.048, 52819.790 24/12/14,01:19:42,10,08,1, 11.9,1,1, -4.281, 10486.436, 421.079, 52819.789 24/12/14,01:19:42,11,08,1, 11.9,1,1, -4.281, 10486.440, 421.067, 52819.880 24/12/14,01:19:42,12,08,1, 11.9,1,1, -4.281, 10486.427, 421.086, 52819.839 24/12/14,01:19:42,13,08,1, 11.9,1,1, -4.281, 10486.416, 421.057, 52819.820 24/12/14,01:19:42,14,08,1, 11.9,1,1, -4.281, 10486.435, 421.063, 52819.848 24/12/14,01:19:42,15,08,1, 11.9,1,1, -4.281, 10486.445, 421.022, 52819.698 24/12/14,01:19:42,16,08,1, 11.9,1,1, -4.281, 10486.422, 421.078, 52819.766 24/12/14,01:19:42,17,08,1, 11.9,1,1, -4.281, 10486.406, 421.059, 52819.736 24/12/14,01:19:42,18,08,1, 11.9,1,1, -4.281, 10486.403, 421.105, 52819.842 24/12/14,01:19:42,19,08,1, 11.9,1,1, -4.281, 10486.404, 421.057, 52819.830 24/12/14,01:19:43,00,08,1, 12.0,1,1, -4.275, 10486.397, 421.057, 52819.830 24/12/14,01:19:43,01,08,1, 12.0,1,1, -4.275, 10486.406, 421.080, 52819.810 24/12/14,01:19:43,02,08,1, 12.0,1,1, -4.275, 10486.405, 421.042, 52819.774 24/12/14,01:19:43,03,08,1, 12.0,1,1, -4.275, 10486.418, 421.056, 52819.723 24/12/14,01:19:43,04,08,1, 12.0,1,1, -4.275, 10486.418, 421.057, 52819.713 24/12/14,01:19:43,05,08,1, 12.0,1,1, -4.275, 10486.414, 421.060, 52819.738 24/12/14,01:19:43,06,08,1, 12.0,1,1, -4.275, 10486.400, 421.058, 52819.763 24/12/14,01:19:43,07,08,1, 12.0,1,1, -4.275, 10486.413, 421.047, 52819.846 24/12/14,01:19:43,08,08,1, 12.0,1,1, -4.275, 10486.385, 421.063, 52819.819 24/12/14,01:19:43,09,08,1, 12.0,1,1, -4.275, 10486.379, 421.053, 52819.773 24/12/14,01:19:43,10,08,1, 12.0,1,1, -4.275, 10486.383, 421.056, 52819.734 24/12/14,01:19:43,11,08,1, 12.0,1,1, -4.275, 10486.408, 421.081, 52819.808 24/12/14,01:19:43,12,08,1, 12.0,1,1, -4.275, 10486.387, 421.054, 52819.775 24/12/14,01:19:43,13,08,1, 12.0,1,1, -4.275, 10486.391, 421.048, 52819.791 24/12/14,01:19:43,14,08,1, 12.0,1,1, -4.275, 10486.373, 421.062, 52819.748 24/12/14,01:19:43,15,08,1, 12.0,1,1, -4.275, 10486.398, 421.059, 52819.707 24/12/14,01:19:43,16,08,1, 12.0,1,1, -4.275, 10486.378, 421.051, 52819.755 24/12/14,01:19:43,17,08,1, 12.0,1,1, -4.275, 10486.405, 421.082, 52819.872 24/12/14,01:19:43,18,08,1, 12.0,1,1, -4.275, 10486.371, 421.053, 52819.785 24/12/14,01:19:43,19,08,1, 12.0,1,1, -4.275, 10486.381, 421.066, 52819.799 24/12/14,01:19:44,00,08,1, 12.0,1,1, -4.286, 10486.380, 421.066, 52819.799 24/12/14,01:19:44,01,08,1, 12.0,1,1, -4.286, 10486.392, 421.058, 52819.798 24/12/14,01:19:44,02,08,1, 12.0,1,1, -4.286, 10486.369, 421.063, 52819.743 24/12/14,01:19:44,03,08,1, 12.0,1,1, -4.286, 10486.375, 421.057, 52819.747 24/12/14,01:19:44,04,08,1, 12.0,1,1, -4.286, 10486.362, 421.055, 52819.776 24/12/14,01:19:44,05,08,1, 12.0,1,1, -4.286, 10486.396, 421.072, 52819.755 24/12/14,01:19:44,06,08,1, 12.0,1,1, -4.286, 10486.374, 421.094, 52819.729 24/12/14,01:19:44,07,08,1, 12.0,1,1, -4.286, 10486.361, 421.067, 52819.787 24/12/14,01:19:44,08,08,1, 12.0,1,1, -4.286, 10486.366, 421.079, 52819.874 24/12/14,01:19:44,09,08,1, 12.0,1,1, -4.286, 10486.363, 421.041, 52819.739 24/12/14,01:19:44,10,08,1, 12.0,1,1, -4.286, 10486.372, 421.061, 52819.799 24/12/14,01:19:44,11,08,1, 12.0,1,1, -4.286, 10486.345, 421.061, 52819.788 24/12/14,01:19:44,12,08,1, 12.0,1,1, -4.286, 10486.359, 421.060, 52819.732 24/12/14,01:19:44,13,08,1, 12.0,1,1, -4.286, 10486.350, 421.041, 52819.694 24/12/14,01:19:44,14,08,1, 12.0,1,1, -4.286, 10486.323, 421.079, 52819.687 24/12/14,01:19:44,15,08,1, 12.0,1,1, -4.286, 10486.371, 421.059, 52819.790 24/12/14,01:19:44,16,08,1, 12.0,1,1, -4.286, 10486.360, 421.056, 52819.724 24/12/14,01:19:44,17,08,1, 12.0,1,1, -4.286, 10486.339, 421.097, 52819.851 24/12/14,01:19:44,18,08,1, 12.0,1,1, -4.286, 10486.326, 421.083, 52819.768 24/12/14,01:19:44,19,08,1, 12.0,1,1, -4.286, 10486.328, 421.070, 52819.818 24/12/14,01:19:45,00,08,1, 11.9,1,1, -4.287, 10486.321, 421.070, 52819.818 24/12/14,01:19:45,01,08,1, 11.9,1,1, -4.287, 10486.326, 421.045, 52819.709 24/12/14,01:19:45,02,08,1, 11.9,1,1, -4.287, 10486.322, 421.051, 52819.792 24/12/14,01:19:45,03,08,1, 11.9,1,1, -4.287, 10486.327, 421.056, 52819.678 24/12/14,01:19:45,04,08,1, 11.9,1,1, -4.287, 10486.334, 421.061, 52819.807 24/12/14,01:19:45,05,08,1, 11.9,1,1, -4.287, 10486.338, 421.070, 52819.718 24/12/14,01:19:45,06,08,1, 11.9,1,1, -4.287, 10486.321, 421.040, 52819.752 24/12/14,01:19:45,07,08,1, 11.9,1,1, -4.287, 10486.308, 421.069, 52819.730 24/12/14,01:19:45,08,08,1, 11.9,1,1, -4.287, 10486.310, 421.053, 52819.697 24/12/14,01:19:45,09,08,1, 11.9,1,1, -4.287, 10486.335, 421.059, 52819.781 24/12/14,01:19:45,10,08,1, 11.9,1,1, -4.287, 10486.307, 421.080, 52819.836 24/12/14,01:19:45,11,08,1, 11.9,1,1, -4.287, 10486.329, 421.076, 52819.858 24/12/14,01:19:45,12,08,1, 11.9,1,1, -4.287, 10486.298, 421.064, 52819.759 24/12/14,01:19:45,13,08,1, 11.9,1,1, -4.287, 10486.308, 421.041, 52819.695 24/12/14,01:19:45,14,08,1, 11.9,1,1, -4.287, 10486.297, 421.076, 52819.780 24/12/14,01:19:45,15,08,1, 11.9,1,1, -4.287, 10486.294, 421.067, 52819.734 24/12/14,01:19:45,16,08,1, 11.9,1,1, -4.287, 10486.306, 421.074, 52819.695 24/12/14,01:19:45,17,08,1, 11.9,1,1, -4.287, 10486.285, 421.077, 52819.767 24/12/14,01:19:45,18,08,1, 11.9,1,1, -4.287, 10486.295, 421.056, 52819.811 24/12/14,01:19:45,19,08,1, 11.9,1,1, -4.287, 10486.288, 421.069, 52819.787 24/12/14,01:19:46,00,08,1, 11.8,1,1, -4.276, 10486.288, 421.069, 52819.787 24/12/14,01:19:46,01,08,1, 11.8,1,1, -4.276, 10486.315, 421.058, 52819.738 24/12/14,01:19:46,02,08,1, 11.8,1,1, -4.276, 10486.274, 421.090, 52819.775 24/12/14,01:19:46,03,08,1, 11.8,1,1, -4.276, 10486.311, 421.072, 52819.758 24/12/14,01:19:46,04,08,1, 11.8,1,1, -4.276, 10486.292, 421.062, 52819.723 24/12/14,01:19:46,05,08,1, 11.8,1,1, -4.276, 10486.320, 421.049, 52819.698 24/12/14,01:19:46,06,08,1, 11.8,1,1, -4.276, 10486.307, 421.057, 52819.794 24/12/14,01:19:46,07,08,1, 11.8,1,1, -4.276, 10486.290, 421.054, 52819.774 24/12/14,01:19:46,08,08,1, 11.8,1,1, -4.276, 10486.280, 421.071, 52819.854 24/12/14,01:19:46,09,08,1, 11.8,1,1, -4.276, 10486.293, 421.060, 52819.760 24/12/14,01:19:46,10,08,1, 11.8,1,1, -4.276, 10486.262, 421.063, 52819.702 24/12/14,01:19:46,11,08,1, 11.8,1,1, -4.276, 10486.264, 421.047, 52819.708 24/12/14,01:19:46,12,08,1, 11.8,1,1, -4.276, 10486.274, 421.063, 52819.773 24/12/14,01:19:46,13,08,1, 11.8,1,1, -4.276, 10486.272, 421.036, 52819.798 24/12/14,01:19:46,14,08,1, 11.8,1,1, -4.276, 10486.269, 421.055, 52819.776 24/12/14,01:19:46,15,08,1, 11.8,1,1, -4.276, 10486.289, 421.060, 52819.758 24/12/14,01:19:46,16,08,1, 11.8,1,1, -4.276, 10486.280, 421.069, 52819.803 24/12/14,01:19:46,17,08,1, 11.8,1,1, -4.276, 10486.272, 421.073, 52819.789 24/12/14,01:19:46,18,08,1, 11.8,1,1, -4.276, 10486.273, 421.073, 52819.793 24/12/14,01:19:46,19,08,1, 11.8,1,1, -4.276, 10486.263, 421.060, 52819.730 24/12/14,01:19:47,00,08,1, 11.9,1,1, -4.286, 10486.255, 421.060, 52819.730 24/12/14,01:19:47,01,08,1, 11.9,1,1, -4.286, 10486.262, 421.053, 52819.748 24/12/14,01:19:47,02,08,1, 11.9,1,1, -4.286, 10486.259, 421.085, 52819.740 24/12/14,01:19:47,03,08,1, 11.9,1,1, -4.286, 10486.259, 421.097, 52819.777 24/12/14,01:19:47,04,08,1, 11.9,1,1, -4.286, 10486.273, 421.075, 52819.772 24/12/14,01:19:47,05,08,1, 11.9,1,1, -4.286, 10486.251, 421.093, 52819.729 24/12/14,01:19:47,06,08,1, 11.9,1,1, -4.286, 10486.265, 421.089, 52819.744 24/12/14,01:19:47,07,08,1, 11.9,1,1, -4.286, 10486.251, 421.084, 52819.767 24/12/14,01:19:47,08,08,1, 11.9,1,1, -4.286, 10486.258, 421.087, 52819.828 24/12/14,01:19:47,09,08,1, 11.9,1,1, -4.286, 10486.295, 421.083, 52819.786 24/12/14,01:19:47,10,08,1, 11.9,1,1, -4.286, 10486.256, 421.087, 52819.774 24/12/14,01:19:47,11,08,1, 11.9,1,1, -4.286, 10486.254, 421.096, 52819.788 24/12/14,01:19:47,12,08,1, 11.9,1,1, -4.286, 10486.270, 421.066, 52819.759 24/12/14,01:19:47,13,08,1, 11.9,1,1, -4.286, 10486.254, 421.087, 52819.677 24/12/14,01:19:47,14,08,1, 11.9,1,1, -4.286, 10486.267, 421.067, 52819.708 24/12/14,01:19:47,15,08,1, 11.9,1,1, -4.286, 10486.241, 421.072, 52819.844 24/12/14,01:19:47,16,08,1, 11.9,1,1, -4.286, 10486.239, 421.087, 52819.756 24/12/14,01:19:47,17,08,1, 11.9,1,1, -4.286, 10486.262, 421.053, 52819.733 24/12/14,01:19:47,18,08,1, 11.9,1,1, -4.286, 10486.235, 421.088, 52819.769 24/12/14,01:19:47,19,08,1, 11.9,1,1, -4.286, 10486.245, 421.090, 52819.686 24/12/14,01:19:48,00,08,1, 12.0,1,1, -4.276, 10486.238, 421.090, 52819.686 24/12/14,01:19:48,01,08,1, 12.0,1,1, -4.276, 10486.255, 421.077, 52819.730 24/12/14,01:19:48,02,08,1, 12.0,1,1, -4.276, 10486.258, 421.082, 52819.713 24/12/14,01:19:48,03,08,1, 12.0,1,1, -4.276, 10486.251, 421.077, 52819.758 24/12/14,01:19:48,04,08,1, 12.0,1,1, -4.276, 10486.227, 421.050, 52819.710 24/12/14,01:19:48,05,08,1, 12.0,1,1, -4.276, 10486.228, 421.058, 52819.708 24/12/14,01:19:48,06,08,1, 12.0,1,1, -4.276, 10486.234, 421.079, 52819.807 24/12/14,01:19:48,07,08,1, 12.0,1,1, -4.276, 10486.243, 421.093, 52819.730 24/12/14,01:19:48,08,08,1, 12.0,1,1, -4.276, 10486.224, 421.074, 52819.686 24/12/14,01:19:48,09,08,1, 12.0,1,1, -4.276, 10486.235, 421.082, 52819.735 24/12/14,01:19:48,10,08,1, 12.0,1,1, -4.276, 10486.233, 421.085, 52819.806 24/12/14,01:19:48,11,08,1, 12.0,1,1, -4.276, 10486.238, 421.084, 52819.721 24/12/14,01:19:48,12,08,1, 12.0,1,1, -4.276, 10486.226, 421.086, 52819.789 24/12/14,01:19:48,13,08,1, 12.0,1,1, -4.276, 10486.215, 421.079, 52819.742 24/12/14,01:19:48,14,08,1, 12.0,1,1, -4.276, 10486.249, 421.085, 52819.647 24/12/14,01:19:48,15,08,1, 12.0,1,1, -4.276, 10486.225, 421.063, 52819.688 24/12/14,01:19:48,16,08,1, 12.0,1,1, -4.276, 10486.237, 421.096, 52819.787 24/12/14,01:19:48,17,08,1, 12.0,1,1, -4.276, 10486.215, 421.083, 52819.676 24/12/14,01:19:48,18,08,1, 12.0,1,1, -4.276, 10486.200, 421.098, 52819.822 24/12/14,01:19:48,19,08,1, 12.0,1,1, -4.276, 10486.214, 421.093, 52819.856 24/12/14,01:19:49,00,08,1, 12.0,1,1, -4.282, 10486.213, 421.093, 52819.856 24/12/14,01:19:49,01,08,1, 12.0,1,1, -4.282, 10486.210, 421.095, 52819.818 24/12/14,01:19:49,02,08,1, 12.0,1,1, -4.282, 10486.228, 421.084, 52819.748 24/12/14,01:19:49,03,08,1, 12.0,1,1, -4.282, 10486.208, 421.090, 52819.768 24/12/14,01:19:49,04,08,1, 12.0,1,1, -4.282, 10486.216, 421.102, 52819.764 24/12/14,01:19:49,05,08,1, 12.0,1,1, -4.282, 10486.211, 421.109, 52819.822 24/12/14,01:19:49,06,08,1, 12.0,1,1, -4.282, 10486.209, 421.085, 52819.718 24/12/14,01:19:49,07,08,1, 12.0,1,1, -4.282, 10486.220, 421.116, 52819.789 24/12/14,01:19:49,08,08,1, 12.0,1,1, -4.282, 10486.232, 421.092, 52819.737 24/12/14,01:19:49,09,08,1, 12.0,1,1, -4.282, 10486.188, 421.095, 52819.804 24/12/14,01:19:49,10,08,1, 12.0,1,1, -4.282, 10486.206, 421.093, 52819.702 24/12/14,01:19:49,11,08,1, 12.0,1,1, -4.282, 10486.209, 421.068, 52819.714 24/12/14,01:19:49,12,08,1, 12.0,1,1, -4.282, 10486.193, 421.072, 52819.696 24/12/14,01:19:49,13,08,1, 12.0,1,1, -4.282, 10486.205, 421.096, 52819.728 24/12/14,01:19:49,14,08,1, 12.0,1,1, -4.282, 10486.180, 421.082, 52819.713 24/12/14,01:19:49,15,08,1, 12.0,1,1, -4.282, 10486.205, 421.093, 52819.720 24/12/14,01:19:49,16,08,1, 12.0,1,1, -4.282, 10486.198, 421.074, 52819.759 24/12/14,01:19:49,17,08,1, 12.0,1,1, -4.282, 10486.193, 421.073, 52819.754 24/12/14,01:19:49,18,08,1, 12.0,1,1, -4.282, 10486.186, 421.063, 52819.707 24/12/14,01:19:49,19,08,1, 12.0,1,1, -4.282, 10486.211, 421.093, 52819.725 24/12/14,01:19:50,00,08,1, 11.9,1,1, -4.287, 10486.205, 421.093, 52819.725 24/12/14,01:19:50,01,08,1, 11.9,1,1, -4.287, 10486.196, 421.093, 52819.706 24/12/14,01:19:50,02,08,1, 11.9,1,1, -4.287, 10486.179, 421.115, 52819.759 24/12/14,01:19:50,03,08,1, 11.9,1,1, -4.287, 10486.200, 421.108, 52819.742 24/12/14,01:19:50,04,08,1, 11.9,1,1, -4.287, 10486.182, 421.085, 52819.726 24/12/14,01:19:50,05,08,1, 11.9,1,1, -4.287, 10486.195, 421.137, 52819.772 24/12/14,01:19:50,06,08,1, 11.9,1,1, -4.287, 10486.177, 421.128, 52819.745 24/12/14,01:19:50,07,08,1, 11.9,1,1, -4.287, 10486.180, 421.106, 52819.780 24/12/14,01:19:50,08,08,1, 11.9,1,1, -4.287, 10486.206, 421.105, 52819.651 24/12/14,01:19:50,09,08,1, 11.9,1,1, -4.287, 10486.197, 421.091, 52819.781 24/12/14,01:19:50,10,08,1, 11.9,1,1, -4.287, 10486.179, 421.107, 52819.736 24/12/14,01:19:50,11,08,1, 11.9,1,1, -4.287, 10486.178, 421.100, 52819.793 24/12/14,01:19:50,12,08,1, 11.9,1,1, -4.287, 10486.182, 421.083, 52819.715 24/12/14,01:19:50,13,08,1, 11.9,1,1, -4.287, 10486.170, 421.088, 52819.779 24/12/14,01:19:50,14,08,1, 11.9,1,1, -4.287, 10486.183, 421.093, 52819.844 24/12/14,01:19:50,15,08,1, 11.9,1,1, -4.287, 10486.163, 421.115, 52819.779 24/12/14,01:19:50,16,08,1, 11.9,1,1, -4.287, 10486.140, 421.103, 52819.747 24/12/14,01:19:50,17,08,1, 11.9,1,1, -4.287, 10486.177, 421.104, 52819.650 24/12/14,01:19:50,18,08,1, 11.9,1,1, -4.287, 10486.166, 421.106, 52819.774 24/12/14,01:19:50,19,08,1, 11.9,1,1, -4.287, 10486.174, 421.103, 52819.740 24/12/14,01:19:51,00,08,1, 11.9,1,1, -4.276, 10486.171, 421.103, 52819.740 24/12/14,01:19:51,01,08,1, 11.9,1,1, -4.276, 10486.168, 421.106, 52819.781 24/12/14,01:19:51,02,08,1, 11.9,1,1, -4.276, 10486.166, 421.098, 52819.705 24/12/14,01:19:51,03,08,1, 11.9,1,1, -4.276, 10486.153, 421.129, 52819.741 24/12/14,01:19:51,04,08,1, 11.9,1,1, -4.276, 10486.146, 421.081, 52819.647 24/12/14,01:19:51,05,08,1, 11.9,1,1, -4.276, 10486.184, 421.118, 52819.671 24/12/14,01:19:51,06,08,1, 11.9,1,1, -4.276, 10486.151, 421.127, 52819.761 24/12/14,01:19:51,07,08,1, 11.9,1,1, -4.276, 10486.171, 421.117, 52819.730 24/12/14,01:19:51,08,08,1, 11.9,1,1, -4.276, 10486.168, 421.126, 52819.823 24/12/14,01:19:51,09,08,1, 11.9,1,1, -4.276, 10486.183, 421.118, 52819.720 24/12/14,01:19:51,10,08,1, 11.9,1,1, -4.276, 10486.157, 421.102, 52819.734 24/12/14,01:19:51,11,08,1, 11.9,1,1, -4.276, 10486.168, 421.133, 52819.710 24/12/14,01:19:51,12,08,1, 11.9,1,1, -4.276, 10486.175, 421.113, 52819.656 24/12/14,01:19:51,13,08,1, 11.9,1,1, -4.276, 10486.140, 421.091, 52819.714 24/12/14,01:19:51,14,08,1, 11.9,1,1, -4.276, 10486.166, 421.121, 52819.712 24/12/14,01:19:51,15,08,1, 11.9,1,1, -4.276, 10486.146, 421.112, 52819.732 24/12/14,01:19:51,16,08,1, 11.9,1,1, -4.276, 10486.138, 421.098, 52819.713 24/12/14,01:19:51,17,08,1, 11.9,1,1, -4.276, 10486.161, 421.135, 52819.793 24/12/14,01:19:51,18,08,1, 11.9,1,1, -4.276, 10486.134, 421.081, 52819.613 24/12/14,01:19:51,19,08,1, 11.9,1,1, -4.276, 10486.171, 421.135, 52819.678 24/12/14,01:19:52,00,07,1, 11.9,1,1, -4.278, 10486.163, 421.135, 52819.678 24/12/14,01:19:52,01,07,1, 11.9,1,1, -4.278, 10486.157, 421.119, 52819.689 24/12/14,01:19:52,02,07,1, 11.9,1,1, -4.278, 10486.148, 421.106, 52819.789 24/12/14,01:19:52,03,07,1, 11.9,1,1, -4.278, 10486.133, 421.121, 52819.738 24/12/14,01:19:52,04,07,1, 11.9,1,1, -4.278, 10486.140, 421.123, 52819.743 24/12/14,01:19:52,05,07,1, 11.9,1,1, -4.278, 10486.146, 421.133, 52819.727 24/12/14,01:19:52,06,07,1, 11.9,1,1, -4.278, 10486.136, 421.120, 52819.744 24/12/14,01:19:52,07,07,1, 11.9,1,1, -4.278, 10486.141, 421.099, 52819.656 24/12/14,01:19:52,08,07,1, 11.9,1,1, -4.278, 10486.127, 421.117, 52819.704 24/12/14,01:19:52,09,07,1, 11.9,1,1, -4.278, 10486.127, 421.108, 52819.728 24/12/14,01:19:52,10,07,1, 11.9,1,1, -4.278, 10486.124, 421.099, 52819.760 24/12/14,01:19:52,11,07,1, 11.9,1,1, -4.278, 10486.120, 421.126, 52819.761 24/12/14,01:19:52,12,07,1, 11.9,1,1, -4.278, 10486.121, 421.107, 52819.661 24/12/14,01:19:52,13,07,1, 11.9,1,1, -4.278, 10486.146, 421.100, 52819.714 24/12/14,01:19:52,14,07,1, 11.9,1,1, -4.278, 10486.144, 421.132, 52819.704 24/12/14,01:19:52,15,07,1, 11.9,1,1, -4.278, 10486.105, 421.121, 52819.704 24/12/14,01:19:52,16,07,1, 11.9,1,1, -4.278, 10486.106, 421.119, 52819.713 24/12/14,01:19:52,17,07,1, 11.9,1,1, -4.278, 10486.118, 421.112, 52819.675 24/12/14,01:19:52,18,07,1, 11.9,1,1, -4.278, 10486.099, 421.108, 52819.704 24/12/14,01:19:52,19,07,1, 11.9,1,1, -4.278, 10486.106, 421.128, 52819.714 24/12/14,01:19:53,00,07,1, 11.9,1,1, -4.275, 10486.104, 421.128, 52819.714 24/12/14,01:19:53,01,07,1, 11.9,1,1, -4.275, 10486.118, 421.127, 52819.656 24/12/14,01:19:53,02,07,1, 11.9,1,1, -4.275, 10486.116, 421.108, 52819.654 24/12/14,01:19:53,03,07,1, 11.9,1,1, -4.275, 10486.108, 421.107, 52819.696 24/12/14,01:19:53,04,07,1, 11.9,1,1, -4.275, 10486.088, 421.121, 52819.761 24/12/14,01:19:53,05,07,1, 11.9,1,1, -4.275, 10486.104, 421.147, 52819.718 24/12/14,01:19:53,06,07,1, 11.9,1,1, -4.275, 10486.113, 421.121, 52819.627 24/12/14,01:19:53,07,07,1, 11.9,1,1, -4.275, 10486.110, 421.115, 52819.705 24/12/14,01:19:53,08,07,1, 11.9,1,1, -4.275, 10486.094, 421.119, 52819.714 24/12/14,01:19:53,09,07,1, 11.9,1,1, -4.275, 10486.085, 421.099, 52819.748 24/12/14,01:19:53,10,07,1, 11.9,1,1, -4.275, 10486.118, 421.126, 52819.719 24/12/14,01:19:53,11,07,1, 11.9,1,1, -4.275, 10486.102, 421.133, 52819.738 24/12/14,01:19:53,12,07,1, 11.9,1,1, -4.275, 10486.095, 421.113, 52819.751 24/12/14,01:19:53,13,07,1, 11.9,1,1, -4.275, 10486.099, 421.106, 52819.703 24/12/14,01:19:53,14,07,1, 11.9,1,1, -4.275, 10486.094, 421.114, 52819.733 24/12/14,01:19:53,15,07,1, 11.9,1,1, -4.275, 10486.101, 421.133, 52819.747 24/12/14,01:19:53,16,07,1, 11.9,1,1, -4.275, 10486.110, 421.120, 52819.684 24/12/14,01:19:53,17,07,1, 11.9,1,1, -4.275, 10486.103, 421.115, 52819.703 24/12/14,01:19:53,18,07,1, 11.9,1,1, -4.275, 10486.082, 421.126, 52819.725 24/12/14,01:19:53,19,07,1, 11.9,1,1, -4.275, 10486.096, 421.110, 52819.659 24/12/14,01:19:54,00,07,1, 11.9,1,1, -4.278, 10486.088, 421.110, 52819.659 24/12/14,01:19:54,01,07,1, 11.9,1,1, -4.278, 10486.082, 421.109, 52819.645 24/12/14,01:19:54,02,07,1, 11.9,1,1, -4.278, 10486.064, 421.083, 52819.680 24/12/14,01:19:54,03,07,1, 11.9,1,1, -4.278, 10486.075, 421.145, 52819.747 24/12/14,01:19:54,04,07,1, 11.9,1,1, -4.278, 10486.050, 421.132, 52819.681 24/12/14,01:19:54,05,07,1, 11.9,1,1, -4.278, 10486.058, 421.142, 52819.675 24/12/14,01:19:54,06,07,1, 11.9,1,1, -4.278, 10486.031, 421.135, 52819.676 24/12/14,01:19:54,07,07,1, 11.9,1,1, -4.278, 10486.067, 421.125, 52819.671 24/12/14,01:19:54,08,07,1, 11.9,1,1, -4.278, 10486.033, 421.108, 52819.700 24/12/14,01:19:54,09,07,1, 11.9,1,1, -4.278, 10486.063, 421.131, 52819.667 24/12/14,01:19:54,10,07,1, 11.9,1,1, -4.278, 10486.051, 421.137, 52819.819 24/12/14,01:19:54,11,07,1, 11.9,1,1, -4.278, 10486.053, 421.106, 52819.746 24/12/14,01:19:54,12,07,1, 11.9,1,1, -4.278, 10486.058, 421.143, 52819.681 24/12/14,01:19:54,13,07,1, 11.9,1,1, -4.278, 10486.084, 421.145, 52819.626 24/12/14,01:19:54,14,07,1, 11.9,1,1, -4.278, 10486.065, 421.143, 52819.713 24/12/14,01:19:54,15,07,1, 11.9,1,1, -4.278, 10486.052, 421.131, 52819.720 24/12/14,01:19:54,16,07,1, 11.9,1,1, -4.278, 10486.040, 421.133, 52819.777 24/12/14,01:19:54,17,07,1, 11.9,1,1, -4.278, 10486.044, 421.132, 52819.730 24/12/14,01:19:54,18,07,1, 11.9,1,1, -4.278, 10486.059, 421.130, 52819.752 24/12/14,01:19:54,19,07,1, 11.9,1,1, -4.278, 10486.018, 421.100, 52819.741 24/12/14,01:19:55,00,09,1, 11.9,1,1, -4.274, 10486.013, 421.100, 52819.741 24/12/14,01:19:55,01,09,1, 11.9,1,1, -4.274, 10486.040, 421.122, 52819.743 24/12/14,01:19:55,02,09,1, 11.9,1,1, -4.274, 10486.064, 421.124, 52819.800 24/12/14,01:19:55,03,09,1, 11.9,1,1, -4.274, 10486.039, 421.136, 52819.715 24/12/14,01:19:55,04,09,1, 11.9,1,1, -4.274, 10486.032, 421.130, 52819.694 24/12/14,01:19:55,05,09,1, 11.9,1,1, -4.274, 10486.062, 421.126, 52819.745 24/12/14,01:19:55,06,09,1, 11.9,1,1, -4.274, 10486.030, 421.144, 52819.715 24/12/14,01:19:55,07,09,1, 11.9,1,1, -4.274, 10486.049, 421.140, 52819.734 24/12/14,01:19:55,08,09,1, 11.9,1,1, -4.274, 10486.036, 421.125, 52819.696 24/12/14,01:19:55,09,09,1, 11.9,1,1, -4.274, 10486.030, 421.136, 52819.690 24/12/14,01:19:55,10,09,1, 11.9,1,1, -4.274, 10486.044, 421.134, 52819.708 24/12/14,01:19:55,11,09,1, 11.9,1,1, -4.274, 10486.017, 421.133, 52819.815 24/12/14,01:19:55,12,09,1, 11.9,1,1, -4.274, 10486.020, 421.121, 52819.653 24/12/14,01:19:55,13,09,1, 11.9,1,1, -4.274, 10486.024, 421.134, 52819.724 24/12/14,01:19:55,14,09,1, 11.9,1,1, -4.274, 10486.036, 421.138, 52819.730 24/12/14,01:19:55,15,09,1, 11.9,1,1, -4.274, 10486.011, 421.135, 52819.725 24/12/14,01:19:55,16,09,1, 11.9,1,1, -4.274, 10486.013, 421.137, 52819.745 24/12/14,01:19:55,17,09,1, 11.9,1,1, -4.274, 10486.037, 421.126, 52819.693 24/12/14,01:19:55,18,09,1, 11.9,1,1, -4.274, 10486.013, 421.120, 52819.736 24/12/14,01:19:55,19,09,1, 11.9,1,1, -4.274, 10486.044, 421.139, 52819.666 24/12/14,01:19:56,00,09,1, 11.9,1,1, -4.278, 10486.038, 421.139, 52819.666 24/12/14,01:19:56,01,09,1, 11.9,1,1, -4.278, 10486.014, 421.122, 52819.757 24/12/14,01:19:56,02,09,1, 11.9,1,1, -4.278, 10486.020, 421.150, 52819.823 24/12/14,01:19:56,03,09,1, 11.9,1,1, -4.278, 10486.000, 421.136, 52819.691 24/12/14,01:19:56,04,09,1, 11.9,1,1, -4.278, 10485.990, 421.140, 52819.653 24/12/14,01:19:56,05,09,1, 11.9,1,1, -4.278, 10486.010, 421.134, 52819.694 24/12/14,01:19:56,06,09,1, 11.9,1,1, -4.278, 10485.998, 421.135, 52819.721 24/12/14,01:19:56,07,09,1, 11.9,1,1, -4.278, 10486.000, 421.140, 52819.743 24/12/14,01:19:56,08,09,1, 11.9,1,1, -4.278, 10486.030, 421.139, 52819.754 24/12/14,01:19:56,09,09,1, 11.9,1,1, -4.278, 10486.022, 421.156, 52819.697 24/12/14,01:19:56,10,09,1, 11.9,1,1, -4.278, 10485.993, 421.140, 52819.657 24/12/14,01:19:56,11,09,1, 11.9,1,1, -4.278, 10486.007, 421.134, 52819.712 24/12/14,01:19:56,12,09,1, 11.9,1,1, -4.278, 10485.987, 421.146, 52819.692 24/12/14,01:19:56,13,09,1, 11.9,1,1, -4.278, 10486.017, 421.118, 52819.676 24/12/14,01:19:56,14,09,1, 11.9,1,1, -4.278, 10485.994, 421.119, 52819.727 24/12/14,01:19:56,15,09,1, 11.9,1,1, -4.278, 10485.988, 421.120, 52819.700 24/12/14,01:19:56,16,09,1, 11.9,1,1, -4.278, 10486.004, 421.113, 52819.679 24/12/14,01:19:56,17,09,1, 11.9,1,1, -4.278, 10486.001, 421.128, 52819.640 24/12/14,01:19:56,18,09,1, 11.9,1,1, -4.278, 10485.993, 421.122, 52819.743 24/12/14,01:19:56,19,09,1, 11.9,1,1, -4.278, 10485.975, 421.144, 52819.668 24/12/14,01:19:57,00,09,1, 11.9,1,1, -4.274, 10485.971, 421.144, 52819.668 24/12/14,01:19:57,01,09,1, 11.9,1,1, -4.274, 10485.977, 421.148, 52819.711 24/12/14,01:19:57,02,09,1, 11.9,1,1, -4.274, 10485.959, 421.142, 52819.614 24/12/14,01:19:57,03,09,1, 11.9,1,1, -4.274, 10485.977, 421.155, 52819.726 24/12/14,01:19:57,04,09,1, 11.9,1,1, -4.274, 10485.987, 421.143, 52819.733 24/12/14,01:19:57,05,09,1, 11.9,1,1, -4.274, 10485.979, 421.153, 52819.659 24/12/14,01:19:57,06,09,1, 11.9,1,1, -4.274, 10485.972, 421.164, 52819.686 24/12/14,01:19:57,07,09,1, 11.9,1,1, -4.274, 10485.968, 421.140, 52819.638 24/12/14,01:19:57,08,09,1, 11.9,1,1, -4.274, 10485.989, 421.148, 52819.615 24/12/14,01:19:57,09,09,1, 11.9,1,1, -4.274, 10485.947, 421.162, 52819.706 24/12/14,01:19:57,10,09,1, 11.9,1,1, -4.274, 10485.984, 421.156, 52819.639 24/12/14,01:19:57,11,09,1, 11.9,1,1, -4.274, 10485.977, 421.165, 52819.807 24/12/14,01:19:57,12,09,1, 11.9,1,1, -4.274, 10485.961, 421.175, 52819.736 24/12/14,01:19:57,13,09,1, 11.9,1,1, -4.274, 10485.967, 421.160, 52819.741 24/12/14,01:19:57,14,09,1, 11.9,1,1, -4.274, 10485.956, 421.173, 52819.683 24/12/14,01:19:57,15,09,1, 11.9,1,1, -4.274, 10485.954, 421.153, 52819.688 24/12/14,01:19:57,16,09,1, 11.9,1,1, -4.274, 10485.980, 421.165, 52819.706 24/12/14,01:19:57,17,09,1, 11.9,1,1, -4.274, 10485.968, 421.154, 52819.790 24/12/14,01:19:57,18,09,1, 11.9,1,1, -4.274, 10485.957, 421.149, 52819.628 24/12/14,01:19:57,19,09,1, 11.9,1,1, -4.274, 10485.948, 421.151, 52819.602 24/12/14,01:19:58,00,08,1, 12.0,1,1, -4.274, 10485.946, 421.151, 52819.602 24/12/14,01:19:58,01,08,1, 12.0,1,1, -4.274, 10485.947, 421.140, 52819.691 24/12/14,01:19:58,02,08,1, 12.0,1,1, -4.274, 10485.955, 421.166, 52819.660 24/12/14,01:19:58,03,08,1, 12.0,1,1, -4.274, 10485.941, 421.157, 52819.708 24/12/14,01:19:58,04,08,1, 12.0,1,1, -4.274, 10485.947, 421.176, 52819.647 24/12/14,01:19:58,05,08,1, 12.0,1,1, -4.274, 10485.937, 421.157, 52819.609 24/12/14,01:19:58,06,08,1, 12.0,1,1, -4.274, 10485.943, 421.174, 52819.737 24/12/14,01:19:58,07,08,1, 12.0,1,1, -4.274, 10485.935, 421.155, 52819.740 24/12/14,01:19:58,08,08,1, 12.0,1,1, -4.274, 10485.944, 421.151, 52819.679 24/12/14,01:19:58,09,08,1, 12.0,1,1, -4.274, 10485.935, 421.157, 52819.706 24/12/14,01:19:58,10,08,1, 12.0,1,1, -4.274, 10485.929, 421.159, 52819.710 24/12/14,01:19:58,11,08,1, 12.0,1,1, -4.274, 10485.941, 421.178, 52819.700 24/12/14,01:19:58,12,08,1, 12.0,1,1, -4.274, 10485.927, 421.168, 52819.723 24/12/14,01:19:58,13,08,1, 12.0,1,1, -4.274, 10485.924, 421.152, 52819.660 24/12/14,01:19:58,14,08,1, 12.0,1,1, -4.274, 10485.923, 421.152, 52819.691 24/12/14,01:19:58,15,08,1, 12.0,1,1, -4.274, 10485.924, 421.150, 52819.682 24/12/14,01:19:58,16,08,1, 12.0,1,1, -4.274, 10485.917, 421.177, 52819.638 24/12/14,01:19:58,17,08,1, 12.0,1,1, -4.274, 10485.933, 421.183, 52819.737 24/12/14,01:19:58,18,08,1, 12.0,1,1, -4.274, 10485.926, 421.178, 52819.671 24/12/14,01:19:58,19,08,1, 12.0,1,1, -4.274, 10485.920, 421.187, 52819.703 24/12/14,01:19:59,00,08,1, 12.0,1,1, -4.284, 10485.913, 421.187, 52819.703 24/12/14,01:19:59,01,08,1, 12.0,1,1, -4.284, 10485.918, 421.155, 52819.649 24/12/14,01:19:59,02,08,1, 12.0,1,1, -4.284, 10485.908, 421.163, 52819.596 24/12/14,01:19:59,03,08,1, 12.0,1,1, -4.284, 10485.940, 421.174, 52819.670 24/12/14,01:19:59,04,08,1, 12.0,1,1, -4.284, 10485.928, 421.171, 52819.735 24/12/14,01:19:59,05,08,1, 12.0,1,1, -4.284, 10485.923, 421.203, 52819.707 24/12/14,01:19:59,06,08,1, 12.0,1,1, -4.284, 10485.901, 421.167, 52819.687 24/12/14,01:19:59,07,08,1, 12.0,1,1, -4.284, 10485.905, 421.155, 52819.711 24/12/14,01:19:59,08,08,1, 12.0,1,1, -4.284, 10485.910, 421.194, 52819.679 24/12/14,01:19:59,09,08,1, 12.0,1,1, -4.284, 10485.913, 421.177, 52819.727 24/12/14,01:19:59,10,08,1, 12.0,1,1, -4.284, 10485.923, 421.197, 52819.764 24/12/14,01:19:59,11,08,1, 12.0,1,1, -4.284, 10485.899, 421.186, 52819.714 24/12/14,01:19:59,12,08,1, 12.0,1,1, -4.284, 10485.878, 421.159, 52819.746 24/12/14,01:19:59,13,08,1, 12.0,1,1, -4.284, 10485.902, 421.176, 52819.682 24/12/14,01:19:59,14,08,1, 12.0,1,1, -4.284, 10485.900, 421.197, 52819.694 24/12/14,01:19:59,15,08,1, 12.0,1,1, -4.284, 10485.904, 421.174, 52819.756 24/12/14,01:19:59,16,08,1, 12.0,1,1, -4.284, 10485.907, 421.145, 52819.650 24/12/14,01:19:59,17,08,1, 12.0,1,1, -4.284, 10485.908, 421.186, 52819.685 24/12/14,01:19:59,18,08,1, 12.0,1,1, -4.284, 10485.882, 421.168, 52819.668 24/12/14,01:19:59,19,08,1, 12.0,1,1, -4.284, 10485.912, 421.191, 52819.726 24/12/14,01:20:00,00,07,1, 12.0,1,1, -4.285, 10485.904, 421.191, 52819.726 24/12/14,01:20:00,01,07,1, 12.0,1,1, -4.285, 10485.890, 421.196, 52819.747 24/12/14,01:20:00,02,07,1, 12.0,1,1, -4.285, 10485.874, 421.137, 52819.636 24/12/14,01:20:00,03,07,1, 12.0,1,1, -4.285, 10485.880, 421.157, 52819.598 24/12/14,01:20:00,04,07,1, 12.0,1,1, -4.285, 10485.881, 421.182, 52819.617 24/12/14,01:20:00,05,07,1, 12.0,1,1, -4.285, 10485.879, 421.174, 52819.577 24/12/14,01:20:00,06,07,1, 12.0,1,1, -4.285, 10485.892, 421.165, 52819.498 24/12/14,01:20:00,07,07,1, 12.0,1,1, -4.285, 10485.868, 421.154, 52819.582 24/12/14,01:20:00,08,07,1, 12.0,1,1, -4.285, 10485.893, 421.175, 52819.591 24/12/14,01:20:00,09,07,1, 12.0,1,1, -4.285, 10485.843, 421.189, 52819.637 24/12/14,01:20:00,10,07,1, 12.0,1,1, -4.285, 10485.853, 421.176, 52819.595 24/12/14,01:20:00,11,07,1, 12.0,1,1, -4.285, 10485.844, 421.155, 52819.607 24/12/14,01:20:00,12,07,1, 12.0,1,1, -4.285, 10485.859, 421.171, 52819.556 24/12/14,01:20:00,13,07,1, 12.0,1,1, -4.285, 10485.824, 421.184, 52819.607 24/12/14,01:20:00,14,07,1, 12.0,1,1, -4.285, 10485.846, 421.181, 52819.666 24/12/14,01:20:00,15,07,1, 12.0,1,1, -4.285, 10485.867, 421.189, 52819.675 24/12/14,01:20:00,16,07,1, 12.0,1,1, -4.285, 10485.862, 421.156, 52819.536 24/12/14,01:20:00,17,07,1, 12.0,1,1, -4.285, 10485.847, 421.175, 52819.534 24/12/14,01:20:00,18,07,1, 12.0,1,1, -4.285, 10485.866, 421.179, 52819.562 24/12/14,01:20:00,19,07,1, 12.0,1,1, -4.285, 10485.823, 421.202, 52819.687 24/12/14,01:20:01,00,08,1, 11.9,1,1, -4.284, 10485.821, 421.202, 52819.687 24/12/14,01:20:01,01,08,1, 11.9,1,1, -4.284, 10485.827, 421.154, 52819.630 24/12/14,01:20:01,02,08,1, 11.9,1,1, -4.284, 10485.848, 421.168, 52819.566 24/12/14,01:20:01,03,08,1, 11.9,1,1, -4.284, 10485.859, 421.188, 52819.687 24/12/14,01:20:01,04,08,1, 11.9,1,1, -4.284, 10485.830, 421.197, 52819.659 24/12/14,01:20:01,05,08,1, 11.9,1,1, -4.284, 10485.839, 421.156, 52819.554 24/12/14,01:20:01,06,08,1, 11.9,1,1, -4.284, 10485.843, 421.168, 52819.651 24/12/14,01:20:01,07,08,1, 11.9,1,1, -4.284, 10485.833, 421.155, 52819.574 24/12/14,01:20:01,08,08,1, 11.9,1,1, -4.284, 10485.829, 421.201, 52819.546 24/12/14,01:20:01,09,08,1, 11.9,1,1, -4.284, 10485.808, 421.185, 52819.628 24/12/14,01:20:01,10,08,1, 11.9,1,1, -4.284, 10485.803, 421.169, 52819.649 24/12/14,01:20:01,11,08,1, 11.9,1,1, -4.284, 10485.823, 421.164, 52819.605 24/12/14,01:20:01,12,08,1, 11.9,1,1, -4.284, 10485.824, 421.187, 52819.631 24/12/14,01:20:01,13,08,1, 11.9,1,1, -4.284, 10485.805, 421.190, 52819.659 24/12/14,01:20:01,14,08,1, 11.9,1,1, -4.284, 10485.832, 421.160, 52819.594 24/12/14,01:20:01,15,08,1, 11.9,1,1, -4.284, 10485.824, 421.142, 52819.529 24/12/14,01:20:01,16,08,1, 11.9,1,1, -4.284, 10485.819, 421.175, 52819.570 24/12/14,01:20:01,17,08,1, 11.9,1,1, -4.284, 10485.804, 421.186, 52819.661 24/12/14,01:20:01,18,08,1, 11.9,1,1, -4.284, 10485.833, 421.187, 52819.646 24/12/14,01:20:01,19,08,1, 11.9,1,1, -4.284, 10485.813, 421.172, 52819.680 24/12/14,01:20:02,00,08,1, 11.9,1,1, -4.279, 10485.812, 421.172, 52819.680 24/12/14,01:20:02,01,08,1, 11.9,1,1, -4.279, 10485.830, 421.175, 52819.599 24/12/14,01:20:02,02,08,1, 11.9,1,1, -4.279, 10485.827, 421.193, 52819.641 24/12/14,01:20:02,03,08,1, 11.9,1,1, -4.279, 10485.806, 421.160, 52819.598 24/12/14,01:20:02,04,08,1, 11.9,1,1, -4.279, 10485.796, 421.137, 52819.571 24/12/14,01:20:02,05,08,1, 11.9,1,1, -4.279, 10485.810, 421.182, 52819.588 24/12/14,01:20:02,06,08,1, 11.9,1,1, -4.279, 10485.798, 421.193, 52819.601 24/12/14,01:20:02,07,08,1, 11.9,1,1, -4.279, 10485.808, 421.172, 52819.662 24/12/14,01:20:02,08,08,1, 11.9,1,1, -4.279, 10485.802, 421.184, 52819.597 24/12/14,01:20:02,09,08,1, 11.9,1,1, -4.279, 10485.775, 421.146, 52819.614 24/12/14,01:20:02,10,08,1, 11.9,1,1, -4.279, 10485.793, 421.143, 52819.590 24/12/14,01:20:02,11,08,1, 11.9,1,1, -4.279, 10485.802, 421.180, 52819.559 24/12/14,01:20:02,12,08,1, 11.9,1,1, -4.279, 10485.792, 421.183, 52819.604 24/12/14,01:20:02,13,08,1, 11.9,1,1, -4.279, 10485.778, 421.177, 52819.555 24/12/14,01:20:02,14,08,1, 11.9,1,1, -4.279, 10485.805, 421.167, 52819.565 24/12/14,01:20:02,15,08,1, 11.9,1,1, -4.279, 10485.801, 421.151, 52819.581 24/12/14,01:20:02,16,08,1, 11.9,1,1, -4.279, 10485.785, 421.202, 52819.602 24/12/14,01:20:02,17,08,1, 11.9,1,1, -4.279, 10485.794, 421.193, 52819.631 24/12/14,01:20:02,18,08,1, 11.9,1,1, -4.279, 10485.760, 421.167, 52819.626 24/12/14,01:20:02,19,08,1, 11.9,1,1, -4.279, 10485.773, 421.172, 52819.621 24/12/14,01:20:03,00,08,1, 11.9,1,1, -4.282, 10485.771, 421.172, 52819.621 24/12/14,01:20:03,01,08,1, 11.9,1,1, -4.282, 10485.781, 421.189, 52819.587 24/12/14,01:20:03,02,08,1, 11.9,1,1, -4.282, 10485.756, 421.180, 52819.592 24/12/14,01:20:03,03,08,1, 11.9,1,1, -4.282, 10485.794, 421.181, 52819.644 24/12/14,01:20:03,04,08,1, 11.9,1,1, -4.282, 10485.784, 421.165, 52819.604 24/12/14,01:20:03,05,08,1, 11.9,1,1, -4.282, 10485.776, 421.188, 52819.667 24/12/14,01:20:03,06,08,1, 11.9,1,1, -4.282, 10485.781, 421.210, 52819.705 24/12/14,01:20:03,07,08,1, 11.9,1,1, -4.282, 10485.775, 421.191, 52819.671 24/12/14,01:20:03,08,08,1, 11.9,1,1, -4.282, 10485.742, 421.173, 52819.590 24/12/14,01:20:03,09,08,1, 11.9,1,1, -4.282, 10485.769, 421.153, 52819.556 24/12/14,01:20:03,10,08,1, 11.9,1,1, -4.282, 10485.760, 421.193, 52819.624 24/12/14,01:20:03,11,08,1, 11.9,1,1, -4.282, 10485.782, 421.187, 52819.619 24/12/14,01:20:03,12,08,1, 11.9,1,1, -4.282, 10485.765, 421.188, 52819.623 24/12/14,01:20:03,13,08,1, 11.9,1,1, -4.282, 10485.749, 421.209, 52819.656 24/12/14,01:20:03,14,08,1, 11.9,1,1, -4.282, 10485.739, 421.165, 52819.554 24/12/14,01:20:03,15,08,1, 11.9,1,1, -4.282, 10485.769, 421.196, 52819.592 24/12/14,01:20:03,16,08,1, 11.9,1,1, -4.282, 10485.752, 421.208, 52819.678 24/12/14,01:20:03,17,08,1, 11.9,1,1, -4.282, 10485.739, 421.207, 52819.691 24/12/14,01:20:03,18,08,1, 11.9,1,1, -4.282, 10485.751, 421.166, 52819.516 24/12/14,01:20:03,19,08,1, 11.9,1,1, -4.282, 10485.728, 421.159, 52819.563 24/12/14,01:20:04,00,08,1, 11.9,1,1, -4.279, 10485.721, 421.159, 52819.563 24/12/14,01:20:04,01,08,1, 11.9,1,1, -4.279, 10485.751, 421.198, 52819.632 24/12/14,01:20:04,02,08,1, 11.9,1,1, -4.279, 10485.737, 421.192, 52819.602 24/12/14,01:20:04,03,08,1, 11.9,1,1, -4.279, 10485.767, 421.199, 52819.546 24/12/14,01:20:04,04,08,1, 11.9,1,1, -4.279, 10485.704, 421.217, 52819.810 24/12/14,01:20:04,05,08,1, 11.9,1,1, -4.279, 10485.733, 421.200, 52819.421 24/12/14,01:20:04,06,08,1, 11.9,1,1, -4.279, 10485.711, 421.208, 52819.677 24/12/14,01:20:04,07,08,1, 11.9,1,1, -4.279, 10485.729, 421.181, 52819.622 24/12/14,01:20:04,08,08,1, 11.9,1,1, -4.279, 10485.711, 421.187, 52819.631 24/12/14,01:20:04,09,08,1, 11.9,1,1, -4.279, 10485.703, 421.200, 52819.599 24/12/14,01:20:04,10,08,1, 11.9,1,1, -4.279, 10485.704, 421.208, 52819.701 24/12/14,01:20:04,11,08,1, 11.9,1,1, -4.279, 10485.729, 421.204, 52819.664 24/12/14,01:20:04,12,08,1, 11.9,1,1, -4.279, 10485.707, 421.185, 52819.566 24/12/14,01:20:04,13,08,1, 11.9,1,1, -4.279, 10485.708, 421.178, 52819.584 24/12/14,01:20:04,14,08,1, 11.9,1,1, -4.279, 10485.727, 421.198, 52819.646 24/12/14,01:20:04,15,08,1, 11.9,1,1, -4.279, 10485.734, 421.226, 52819.641 24/12/14,01:20:04,16,08,1, 11.9,1,1, -4.279, 10485.701, 421.232, 52819.545 24/12/14,01:20:04,17,08,1, 11.9,1,1, -4.279, 10485.691, 421.228, 52819.575 24/12/14,01:20:04,18,08,1, 11.9,1,1, -4.279, 10485.717, 421.228, 52819.590 24/12/14,01:20:04,19,08,1, 11.9,1,1, -4.279, 10485.719, 421.229, 52819.601 24/12/14,01:20:05,00,07,1, 11.9,1,1, -4.277, 10485.712, 421.229, 52819.601 24/12/14,01:20:05,01,07,1, 11.9,1,1, -4.277, 10485.728, 421.224, 52819.554 24/12/14,01:20:05,02,07,1, 11.9,1,1, -4.277, 10485.673, 421.196, 52819.570 24/12/14,01:20:05,03,07,1, 11.9,1,1, -4.277, 10485.687, 421.210, 52819.561 24/12/14,01:20:05,04,07,1, 11.9,1,1, -4.277, 10485.712, 421.225, 52819.696 24/12/14,01:20:05,05,07,1, 11.9,1,1, -4.277, 10485.672, 421.223, 52819.560 24/12/14,01:20:05,06,07,1, 11.9,1,1, -4.277, 10485.681, 421.213, 52819.535 24/12/14,01:20:05,07,07,1, 11.9,1,1, -4.277, 10485.676, 421.217, 52819.608 24/12/14,01:20:05,08,07,1, 11.9,1,1, -4.277, 10485.684, 421.205, 52819.659 24/12/14,01:20:05,09,07,1, 11.9,1,1, -4.277, 10485.682, 421.245, 52819.619 24/12/14,01:20:05,10,07,1, 11.9,1,1, -4.277, 10485.684, 421.233, 52819.565 24/12/14,01:20:05,11,07,1, 11.9,1,1, -4.277, 10485.698, 421.219, 52819.570 24/12/14,01:20:05,12,07,1, 11.9,1,1, -4.277, 10485.674, 421.191, 52819.597 24/12/14,01:20:05,13,07,1, 11.9,1,1, -4.277, 10485.694, 421.222, 52819.584 24/12/14,01:20:05,14,07,1, 11.9,1,1, -4.277, 10485.682, 421.197, 52819.539 24/12/14,01:20:05,15,07,1, 11.9,1,1, -4.277, 10485.664, 421.227, 52819.591 24/12/14,01:20:05,16,07,1, 11.9,1,1, -4.277, 10485.646, 421.228, 52819.556 24/12/14,01:20:05,17,07,1, 11.9,1,1, -4.277, 10485.648, 421.201, 52819.638 24/12/14,01:20:05,18,07,1, 11.9,1,1, -4.277, 10485.670, 421.229, 52819.606 24/12/14,01:20:05,19,07,1, 11.9,1,1, -4.277, 10485.657, 421.215, 52819.629 24/12/14,01:20:06,00,08,1, 11.9,1,1, -4.276, 10485.654, 421.215, 52819.629 24/12/14,01:20:06,01,08,1, 11.9,1,1, -4.276, 10485.666, 421.190, 52819.445 24/12/14,01:20:06,02,08,1, 11.9,1,1, -4.276, 10485.689, 421.217, 52819.687 24/12/14,01:20:06,03,08,1, 11.9,1,1, -4.276, 10485.667, 421.210, 52819.595 24/12/14,01:20:06,04,08,1, 11.9,1,1, -4.276, 10485.666, 421.219, 52819.618 24/12/14,01:20:06,05,08,1, 11.9,1,1, -4.276, 10485.673, 421.209, 52819.589 24/12/14,01:20:06,06,08,1, 11.9,1,1, -4.276, 10485.650, 421.213, 52819.517 24/12/14,01:20:06,07,08,1, 11.9,1,1, -4.276, 10485.640, 421.172, 52819.529 24/12/14,01:20:06,08,08,1, 11.9,1,1, -4.276, 10485.672, 421.195, 52819.589 24/12/14,01:20:06,09,08,1, 11.9,1,1, -4.276, 10485.677, 421.246, 52819.585 24/12/14,01:20:06,10,08,1, 11.9,1,1, -4.276, 10485.628, 421.240, 52819.629 24/12/14,01:20:06,11,08,1, 11.9,1,1, -4.276, 10485.642, 421.201, 52819.522 24/12/14,01:20:06,12,08,1, 11.9,1,1, -4.276, 10485.649, 421.202, 52819.514 24/12/14,01:20:06,13,08,1, 11.9,1,1, -4.276, 10485.649, 421.219, 52819.539 24/12/14,01:20:06,14,08,1, 11.9,1,1, -4.276, 10485.621, 421.230, 52819.542 24/12/14,01:20:06,15,08,1, 11.9,1,1, -4.276, 10485.645, 421.188, 52819.493 24/12/14,01:20:06,16,08,1, 11.9,1,1, -4.276, 10485.651, 421.225, 52819.554 24/12/14,01:20:06,17,08,1, 11.9,1,1, -4.276, 10485.635, 421.196, 52819.577 24/12/14,01:20:06,18,08,1, 11.9,1,1, -4.276, 10485.650, 421.236, 52819.670 24/12/14,01:20:06,19,08,1, 11.9,1,1, -4.276, 10485.643, 421.230, 52819.538 24/12/14,01:20:07,00,08,1, 11.9,1,1, -4.276, 10485.637, 421.230, 52819.538 24/12/14,01:20:07,01,08,1, 11.9,1,1, -4.276, 10485.609, 421.181, 52819.581 24/12/14,01:20:07,02,08,1, 11.9,1,1, -4.276, 10485.639, 421.228, 52819.648 24/12/14,01:20:07,03,08,1, 11.9,1,1, -4.276, 10485.627, 421.251, 52819.625 24/12/14,01:20:07,04,08,1, 11.9,1,1, -4.276, 10485.632, 421.256, 52819.601 24/12/14,01:20:07,05,08,1, 11.9,1,1, -4.276, 10485.596, 421.192, 52819.494 24/12/14,01:20:07,06,08,1, 11.9,1,1, -4.276, 10485.616, 421.228, 52819.525 24/12/14,01:20:07,07,08,1, 11.9,1,1, -4.276, 10485.611, 421.237, 52819.590 24/12/14,01:20:07,08,08,1, 11.9,1,1, -4.276, 10485.607, 421.236, 52819.563 24/12/14,01:20:07,09,08,1, 11.9,1,1, -4.276, 10485.627, 421.255, 52819.536 24/12/14,01:20:07,10,08,1, 11.9,1,1, -4.276, 10485.607, 421.234, 52819.490 24/12/14,01:20:07,11,08,1, 11.9,1,1, -4.276, 10485.586, 421.227, 52819.534 24/12/14,01:20:07,12,08,1, 11.9,1,1, -4.276, 10485.609, 421.219, 52819.532 24/12/14,01:20:07,13,08,1, 11.9,1,1, -4.276, 10485.592, 421.235, 52819.583 24/12/14,01:20:07,14,08,1, 11.9,1,1, -4.276, 10485.589, 421.224, 52819.507 24/12/14,01:20:07,15,08,1, 11.9,1,1, -4.276, 10485.601, 421.243, 52819.582 24/12/14,01:20:07,16,08,1, 11.9,1,1, -4.276, 10485.591, 421.209, 52819.567 24/12/14,01:20:07,17,08,1, 11.9,1,1, -4.276, 10485.572, 421.240, 52819.683 24/12/14,01:20:07,18,08,1, 11.9,1,1, -4.276, 10485.606, 421.256, 52819.560 24/12/14,01:20:07,19,08,1, 11.9,1,1, -4.276, 10485.575, 421.257, 52819.613 24/12/14,01:20:08,00,08,1, 11.9,1,1, -4.278, 10485.570, 421.257, 52819.613 24/12/14,01:20:08,01,08,1, 11.9,1,1, -4.278, 10485.572, 421.211, 52819.570 24/12/14,01:20:08,02,08,1, 11.9,1,1, -4.278, 10485.568, 421.246, 52819.614 24/12/14,01:20:08,03,08,1, 11.9,1,1, -4.278, 10485.584, 421.290, 52819.630 24/12/14,01:20:08,04,08,1, 11.9,1,1, -4.278, 10485.567, 421.255, 52819.594 24/12/14,01:20:08,05,08,1, 11.9,1,1, -4.278, 10485.585, 421.233, 52819.497 24/12/14,01:20:08,06,08,1, 11.9,1,1, -4.278, 10485.582, 421.237, 52819.544 24/12/14,01:20:08,07,08,1, 11.9,1,1, -4.278, 10485.567, 421.246, 52819.511 24/12/14,01:20:08,08,08,1, 11.9,1,1, -4.278, 10485.598, 421.277, 52819.628 24/12/14,01:20:08,09,08,1, 11.9,1,1, -4.278, 10485.563, 421.263, 52819.629 24/12/14,01:20:08,10,08,1, 11.9,1,1, -4.278, 10485.583, 421.212, 52819.525 24/12/14,01:20:08,11,08,1, 11.9,1,1, -4.278, 10485.556, 421.257, 52819.633 24/12/14,01:20:08,12,08,1, 11.9,1,1, -4.278, 10485.569, 421.240, 52819.574 24/12/14,01:20:08,13,08,1, 11.9,1,1, -4.278, 10485.601, 421.269, 52819.532 24/12/14,01:20:08,14,08,1, 11.9,1,1, -4.278, 10485.577, 421.260, 52819.650 24/12/14,01:20:08,15,08,1, 11.9,1,1, -4.278, 10485.571, 421.255, 52819.588 24/12/14,01:20:08,16,08,1, 11.9,1,1, -4.278, 10485.565, 421.222, 52819.519 24/12/14,01:20:08,17,08,1, 11.9,1,1, -4.278, 10485.594, 421.245, 52819.559 24/12/14,01:20:08,18,08,1, 11.9,1,1, -4.278, 10485.564, 421.240, 52819.534 24/12/14,01:20:08,19,08,1, 11.9,1,1, -4.278, 10485.530, 421.238, 52819.533 24/12/14,01:20:09,00,08,1, 11.9,1,1, -4.278, 10485.529, 421.238, 52819.533 24/12/14,01:20:09,01,08,1, 11.9,1,1, -4.278, 10485.542, 421.237, 52819.603 24/12/14,01:20:09,02,08,1, 11.9,1,1, -4.278, 10485.540, 421.240, 52819.605 24/12/14,01:20:09,03,08,1, 11.9,1,1, -4.278, 10485.533, 421.260, 52819.518 24/12/14,01:20:09,04,08,1, 11.9,1,1, -4.278, 10485.518, 421.222, 52819.524 24/12/14,01:20:09,05,08,1, 11.9,1,1, -4.278, 10485.511, 421.207, 52819.592 24/12/14,01:20:09,06,08,1, 11.9,1,1, -4.278, 10485.491, 421.220, 52819.547 24/12/14,01:20:09,07,08,1, 11.9,1,1, -4.278, 10485.528, 421.266, 52819.649 24/12/14,01:20:09,08,08,1, 11.9,1,1, -4.278, 10485.531, 421.273, 52819.548 24/12/14,01:20:09,09,08,1, 11.9,1,1, -4.278, 10485.523, 421.251, 52819.541 24/12/14,01:20:09,10,08,1, 11.9,1,1, -4.278, 10485.508, 421.215, 52819.579 24/12/14,01:20:09,11,08,1, 11.9,1,1, -4.278, 10485.520, 421.221, 52819.508 24/12/14,01:20:09,12,08,1, 11.9,1,1, -4.278, 10485.534, 421.273, 52819.636 24/12/14,01:20:09,13,08,1, 11.9,1,1, -4.278, 10485.509, 421.255, 52819.578 24/12/14,01:20:09,14,08,1, 11.9,1,1, -4.278, 10485.509, 421.246, 52819.610 24/12/14,01:20:09,15,08,1, 11.9,1,1, -4.278, 10485.500, 421.228, 52819.596 24/12/14,01:20:09,16,08,1, 11.9,1,1, -4.278, 10485.511, 421.238, 52819.573 24/12/14,01:20:09,17,08,1, 11.9,1,1, -4.278, 10485.536, 421.265, 52819.521 24/12/14,01:20:09,18,08,1, 11.9,1,1, -4.278, 10485.526, 421.270, 52819.564 24/12/14,01:20:09,19,08,1, 11.9,1,1, -4.278, 10485.501, 421.245, 52819.525 24/12/14,01:20:10,00,09,1, 11.9,1,1, -4.278, 10485.495, 421.245, 52819.525 24/12/14,01:20:10,01,09,1, 11.9,1,1, -4.278, 10485.511, 421.235, 52819.616 24/12/14,01:20:10,02,09,1, 11.9,1,1, -4.278, 10485.487, 421.267, 52819.579 24/12/14,01:20:10,03,09,1, 11.9,1,1, -4.278, 10485.505, 421.278, 52819.646 24/12/14,01:20:10,04,09,1, 11.9,1,1, -4.278, 10485.494, 421.247, 52819.566 24/12/14,01:20:10,05,09,1, 11.9,1,1, -4.278, 10485.506, 421.233, 52819.532 24/12/14,01:20:10,06,09,1, 11.9,1,1, -4.278, 10485.501, 421.248, 52819.577 24/12/14,01:20:10,07,09,1, 11.9,1,1, -4.278, 10485.502, 421.263, 52819.541 24/12/14,01:20:10,08,09,1, 11.9,1,1, -4.278, 10485.494, 421.250, 52819.542 24/12/14,01:20:10,09,09,1, 11.9,1,1, -4.278, 10485.494, 421.253, 52819.519 24/12/14,01:20:10,10,09,1, 11.9,1,1, -4.278, 10485.495, 421.252, 52819.606 24/12/14,01:20:10,11,09,1, 11.9,1,1, -4.278, 10485.491, 421.230, 52819.541 24/12/14,01:20:10,12,09,1, 11.9,1,1, -4.278, 10485.493, 421.303, 52819.568 24/12/14,01:20:10,13,09,1, 11.9,1,1, -4.278, 10485.481, 421.260, 52819.622 24/12/14,01:20:10,14,09,1, 11.9,1,1, -4.278, 10485.487, 421.249, 52819.618 24/12/14,01:20:10,15,09,1, 11.9,1,1, -4.278, 10485.486, 421.272, 52819.634 24/12/14,01:20:10,16,09,1, 11.9,1,1, -4.278, 10485.457, 421.263, 52819.577 24/12/14,01:20:10,17,09,1, 11.9,1,1, -4.278, 10485.480, 421.262, 52819.633 24/12/14,01:20:10,18,09,1, 11.9,1,1, -4.278, 10485.481, 421.260, 52819.580 24/12/14,01:20:10,19,09,1, 11.9,1,1, -4.278, 10485.473, 421.242, 52819.507 24/12/14,01:20:11,00,09,1, 11.9,1,1, -4.279, 10485.470, 421.242, 52819.507 24/12/14,01:20:11,01,09,1, 11.9,1,1, -4.279, 10485.474, 421.233, 52819.498 24/12/14,01:20:11,02,09,1, 11.9,1,1, -4.279, 10485.440, 421.268, 52819.619 24/12/14,01:20:11,03,09,1, 11.9,1,1, -4.279, 10485.457, 421.254, 52819.575 24/12/14,01:20:11,04,09,1, 11.9,1,1, -4.279, 10485.462, 421.259, 52819.582 24/12/14,01:20:11,05,09,1, 11.9,1,1, -4.279, 10485.446, 421.255, 52819.641 24/12/14,01:20:11,06,09,1, 11.9,1,1, -4.279, 10485.446, 421.254, 52819.691 24/12/14,01:20:11,07,09,1, 11.9,1,1, -4.279, 10485.444, 421.285, 52819.686 24/12/14,01:20:11,08,09,1, 11.9,1,1, -4.279, 10485.450, 421.281, 52819.587 24/12/14,01:20:11,09,09,1, 11.9,1,1, -4.279, 10485.423, 421.252, 52819.609 24/12/14,01:20:11,10,09,1, 11.9,1,1, -4.279, 10485.433, 421.259, 52819.545 24/12/14,01:20:11,11,09,1, 11.9,1,1, -4.279, 10485.459, 421.284, 52819.632 24/12/14,01:20:11,12,09,1, 11.9,1,1, -4.279, 10485.443, 421.297, 52819.620 24/12/14,01:20:11,13,09,1, 11.9,1,1, -4.279, 10485.434, 421.302, 52819.596 24/12/14,01:20:11,14,09,1, 11.9,1,1, -4.279, 10485.414, 421.271, 52819.589 24/12/14,01:20:11,15,09,1, 11.9,1,1, -4.279, 10485.410, 421.274, 52819.606 24/12/14,01:20:11,16,09,1, 11.9,1,1, -4.279, 10485.433, 421.295, 52819.588 24/12/14,01:20:11,17,09,1, 11.9,1,1, -4.279, 10485.410, 421.283, 52819.562 24/12/14,01:20:11,18,09,1, 11.9,1,1, -4.279, 10485.405, 421.267, 52819.601 24/12/14,01:20:11,19,09,1, 11.9,1,1, -4.279, 10485.432, 421.277, 52819.617 24/12/14,01:20:12,00,09,1, 11.9,1,1, -4.278, 10485.429, 421.277, 52819.617 24/12/14,01:20:12,01,09,1, 11.9,1,1, -4.278, 10485.451, 421.312, 52819.681 24/12/14,01:20:12,02,09,1, 11.9,1,1, -4.278, 10485.420, 421.297, 52819.682 24/12/14,01:20:12,03,09,1, 11.9,1,1, -4.278, 10485.403, 421.275, 52819.594 24/12/14,01:20:12,04,09,1, 11.9,1,1, -4.278, 10485.408, 421.268, 52819.611 24/12/14,01:20:12,05,09,1, 11.9,1,1, -4.278, 10485.414, 421.290, 52819.553 24/12/14,01:20:12,06,09,1, 11.9,1,1, -4.278, 10485.419, 421.292, 52819.631 24/12/14,01:20:12,07,09,1, 11.9,1,1, -4.278, 10485.422, 421.271, 52819.583 24/12/14,01:20:12,08,09,1, 11.9,1,1, -4.278, 10485.394, 421.250, 52819.611 24/12/14,01:20:12,09,09,1, 11.9,1,1, -4.278, 10485.395, 421.269, 52819.584 24/12/14,01:20:12,10,09,1, 11.9,1,1, -4.278, 10485.410, 421.266, 52819.568 24/12/14,01:20:12,11,09,1, 11.9,1,1, -4.278, 10485.417, 421.291, 52819.550 24/12/14,01:20:12,12,09,1, 11.9,1,1, -4.278, 10485.387, 421.262, 52819.586 24/12/14,01:20:12,13,09,1, 11.9,1,1, -4.278, 10485.417, 421.255, 52819.566 24/12/14,01:20:12,14,09,1, 11.9,1,1, -4.278, 10485.402, 421.288, 52819.509 24/12/14,01:20:12,15,09,1, 11.9,1,1, -4.278, 10485.412, 421.279, 52819.554 24/12/14,01:20:12,16,09,1, 11.9,1,1, -4.278, 10485.368, 421.284, 52819.542 24/12/14,01:20:12,17,09,1, 11.9,1,1, -4.278, 10485.397, 421.282, 52819.597 24/12/14,01:20:12,18,09,1, 11.9,1,1, -4.278, 10485.402, 421.266, 52819.546 24/12/14,01:20:12,19,09,1, 11.9,1,1, -4.278, 10485.388, 421.273, 52819.556 24/12/14,01:20:13,00,07,1, 11.9,1,1, -4.276, 10485.387, 421.273, 52819.556 24/12/14,01:20:13,01,07,1, 11.9,1,1, -4.276, 10485.371, 421.317, 52819.520 24/12/14,01:20:13,02,07,1, 11.9,1,1, -4.276, 10485.366, 421.293, 52819.470 24/12/14,01:20:13,03,07,1, 11.9,1,1, -4.276, 10485.364, 421.271, 52819.520 24/12/14,01:20:13,04,07,1, 11.9,1,1, -4.276, 10485.383, 421.284, 52819.543 24/12/14,01:20:13,05,07,1, 11.9,1,1, -4.276, 10485.378, 421.293, 52819.494 24/12/14,01:20:13,06,07,1, 11.9,1,1, -4.276, 10485.386, 421.311, 52819.569 24/12/14,01:20:13,07,07,1, 11.9,1,1, -4.276, 10485.382, 421.311, 52819.582 24/12/14,01:20:13,08,07,1, 11.9,1,1, -4.276, 10485.358, 421.294, 52819.531 24/12/14,01:20:13,09,07,1, 11.9,1,1, -4.276, 10485.383, 421.277, 52819.511 24/12/14,01:20:13,10,07,1, 11.9,1,1, -4.276, 10485.390, 421.298, 52819.459 24/12/14,01:20:13,11,07,1, 11.9,1,1, -4.276, 10485.361, 421.305, 52819.550 24/12/14,01:20:13,12,07,1, 11.9,1,1, -4.276, 10485.354, 421.310, 52819.628 24/12/14,01:20:13,13,07,1, 11.9,1,1, -4.276, 10485.351, 421.284, 52819.572 24/12/14,01:20:13,14,07,1, 11.9,1,1, -4.276, 10485.344, 421.302, 52819.566 24/12/14,01:20:13,15,07,1, 11.9,1,1, -4.276, 10485.363, 421.330, 52819.615 24/12/14,01:20:13,16,07,1, 11.9,1,1, -4.276, 10485.356, 421.304, 52819.602 24/12/14,01:20:13,17,07,1, 11.9,1,1, -4.276, 10485.350, 421.282, 52819.552 24/12/14,01:20:13,18,07,1, 11.9,1,1, -4.276, 10485.337, 421.264, 52819.545 24/12/14,01:20:13,19,07,1, 11.9,1,1, -4.276, 10485.340, 421.279, 52819.480 24/12/14,01:20:14,00,08,1, 11.9,1,1, -4.282, 10485.337, 421.279, 52819.480 24/12/14,01:20:14,01,08,1, 11.9,1,1, -4.282, 10485.359, 421.325, 52819.586 24/12/14,01:20:14,02,08,1, 11.9,1,1, -4.282, 10485.333, 421.314, 52819.576 24/12/14,01:20:14,03,08,1, 11.9,1,1, -4.282, 10485.353, 421.305, 52819.590 24/12/14,01:20:14,04,08,1, 11.9,1,1, -4.282, 10485.335, 421.306, 52819.552 24/12/14,01:20:14,05,08,1, 11.9,1,1, -4.282, 10485.344, 421.334, 52819.588 24/12/14,01:20:14,06,08,1, 11.9,1,1, -4.282, 10485.330, 421.305, 52819.513 24/12/14,01:20:14,07,08,1, 11.9,1,1, -4.282, 10485.342, 421.337, 52819.584 24/12/14,01:20:14,08,08,1, 11.9,1,1, -4.282, 10485.310, 421.300, 52819.504 24/12/14,01:20:14,09,08,1, 11.9,1,1, -4.282, 10485.328, 421.322, 52819.572 24/12/14,01:20:14,10,08,1, 11.9,1,1, -4.282, 10485.322, 421.349, 52819.613 24/12/14,01:20:14,11,08,1, 11.9,1,1, -4.282, 10485.331, 421.308, 52819.516 24/12/14,01:20:14,12,08,1, 11.9,1,1, -4.282, 10485.315, 421.319, 52819.582 24/12/14,01:20:14,13,08,1, 11.9,1,1, -4.282, 10485.298, 421.285, 52819.507 24/12/14,01:20:14,14,08,1, 11.9,1,1, -4.282, 10485.320, 421.292, 52819.462 24/12/14,01:20:14,15,08,1, 11.9,1,1, -4.282, 10485.312, 421.303, 52819.532 24/12/14,01:20:14,16,08,1, 11.9,1,1, -4.282, 10485.293, 421.318, 52819.541 24/12/14,01:20:14,17,08,1, 11.9,1,1, -4.282, 10485.308, 421.284, 52819.559 24/12/14,01:20:14,18,08,1, 11.9,1,1, -4.282, 10485.293, 421.303, 52819.585 24/12/14,01:20:14,19,08,1, 11.9,1,1, -4.282, 10485.307, 421.337, 52819.563 24/12/14,01:20:15,00,08,1, 11.9,1,1, -4.280, 10485.303, 421.337, 52819.563 24/12/14,01:20:15,01,08,1, 11.9,1,1, -4.280, 10485.290, 421.316, 52819.583 24/12/14,01:20:15,02,08,1, 11.9,1,1, -4.280, 10485.298, 421.318, 52819.553 24/12/14,01:20:15,03,08,1, 11.9,1,1, -4.280, 10485.304, 421.291, 52819.521 24/12/14,01:20:15,04,08,1, 11.9,1,1, -4.280, 10485.289, 421.348, 52819.604 24/12/14,01:20:15,05,08,1, 11.9,1,1, -4.280, 10485.283, 421.367, 52819.652 24/12/14,01:20:15,06,08,1, 11.9,1,1, -4.280, 10485.298, 421.323, 52819.565 24/12/14,01:20:15,07,08,1, 11.9,1,1, -4.280, 10485.277, 421.304, 52819.497 24/12/14,01:20:15,08,08,1, 11.9,1,1, -4.280, 10485.271, 421.322, 52819.547 24/12/14,01:20:15,09,08,1, 11.9,1,1, -4.280, 10485.277, 421.341, 52819.444 24/12/14,01:20:15,10,08,1, 11.9,1,1, -4.280, 10485.284, 421.365, 52819.560 24/12/14,01:20:15,11,08,1, 11.9,1,1, -4.280, 10485.268, 421.335, 52819.509 24/12/14,01:20:15,12,08,1, 11.9,1,1, -4.280, 10485.252, 421.335, 52819.560 24/12/14,01:20:15,13,08,1, 11.9,1,1, -4.280, 10485.278, 421.324, 52819.592 24/12/14,01:20:15,14,08,1, 11.9,1,1, -4.280, 10485.289, 421.332, 52819.486 24/12/14,01:20:15,15,08,1, 11.9,1,1, -4.280, 10485.281, 421.372, 52819.558 24/12/14,01:20:15,16,08,1, 11.9,1,1, -4.280, 10485.283, 421.337, 52819.474 24/12/14,01:20:15,17,08,1, 11.9,1,1, -4.280, 10485.236, 421.317, 52819.433 24/12/14,01:20:15,18,08,1, 11.9,1,1, -4.280, 10485.278, 421.345, 52819.555 24/12/14,01:20:15,19,08,1, 11.9,1,1, -4.280, 10485.255, 421.353, 52819.642 24/12/14,01:20:16,00,08,1, 11.8,1,1, -4.278, 10485.253, 421.353, 52819.642 24/12/14,01:20:16,01,08,1, 11.8,1,1, -4.278, 10485.255, 421.320, 52819.569 24/12/14,01:20:16,02,08,1, 11.8,1,1, -4.278, 10485.277, 421.341, 52819.491 24/12/14,01:20:16,03,08,1, 11.8,1,1, -4.278, 10485.290, 421.289, 52819.235 24/12/14,01:20:16,04,08,1, 11.8,1,1, -4.278, 10485.302, 421.348, 52819.577 24/12/14,01:20:16,05,08,1, 11.8,1,1, -4.278, 10485.266, 421.364, 52819.512 24/12/14,01:20:16,06,08,1, 11.8,1,1, -4.278, 10485.254, 421.348, 52819.575 24/12/14,01:20:16,07,08,1, 11.8,1,1, -4.278, 10485.224, 421.329, 52819.591 24/12/14,01:20:16,08,08,1, 11.8,1,1, -4.278, 10485.248, 421.356, 52819.596 24/12/14,01:20:16,09,08,1, 11.8,1,1, -4.278, 10485.263, 421.364, 52819.525 24/12/14,01:20:16,10,08,1, 11.8,1,1, -4.278, 10485.232, 421.365, 52819.550 24/12/14,01:20:16,11,08,1, 11.8,1,1, -4.278, 10485.252, 421.326, 52819.550 24/12/14,01:20:16,12,08,1, 11.8,1,1, -4.278, 10485.225, 421.351, 52819.627 24/12/14,01:20:16,13,08,1, 11.8,1,1, -4.278, 10485.212, 421.333, 52819.503 24/12/14,01:20:16,14,08,1, 11.8,1,1, -4.278, 10485.236, 421.360, 52819.583 24/12/14,01:20:16,15,08,1, 11.8,1,1, -4.278, 10485.240, 421.351, 52819.533 24/12/14,01:20:16,16,08,1, 11.8,1,1, -4.278, 10485.213, 421.348, 52819.601 24/12/14,01:20:16,17,08,1, 11.8,1,1, -4.278, 10485.235, 421.332, 52819.625 24/12/14,01:20:16,18,08,1, 11.8,1,1, -4.278, 10485.236, 421.341, 52819.594 24/12/14,01:20:16,19,08,1, 11.8,1,1, -4.278, 10485.238, 421.354, 52819.634 24/12/14,01:20:17,00,08,1, 12.0,1,1, -4.284, 10485.237, 421.354, 52819.634 24/12/14,01:20:17,01,08,1, 12.0,1,1, -4.284, 10485.226, 421.346, 52819.551 24/12/14,01:20:17,02,08,1, 12.0,1,1, -4.284, 10485.252, 421.340, 52819.595 24/12/14,01:20:17,03,08,1, 12.0,1,1, -4.284, 10485.231, 421.356, 52819.603 24/12/14,01:20:17,04,08,1, 12.0,1,1, -4.284, 10485.212, 421.359, 52819.513 24/12/14,01:20:17,05,08,1, 12.0,1,1, -4.284, 10485.242, 421.348, 52819.489 24/12/14,01:20:17,06,08,1, 12.0,1,1, -4.284, 10485.195, 421.351, 52819.516 24/12/14,01:20:17,07,08,1, 12.0,1,1, -4.284, 10485.228, 421.317, 52819.556 24/12/14,01:20:17,08,08,1, 12.0,1,1, -4.284, 10485.220, 421.354, 52819.594 24/12/14,01:20:17,09,08,1, 12.0,1,1, -4.284, 10485.234, 421.375, 52819.569 24/12/14,01:20:17,10,08,1, 12.0,1,1, -4.284, 10485.197, 421.361, 52819.553 24/12/14,01:20:17,11,08,1, 12.0,1,1, -4.284, 10485.190, 421.359, 52819.537 24/12/14,01:20:17,12,08,1, 12.0,1,1, -4.284, 10485.206, 421.326, 52819.582 24/12/14,01:20:17,13,08,1, 12.0,1,1, -4.284, 10485.174, 421.348, 52819.477 24/12/14,01:20:17,14,08,1, 12.0,1,1, -4.284, 10485.204, 421.359, 52819.488 24/12/14,01:20:17,15,08,1, 12.0,1,1, -4.284, 10485.195, 421.352, 52819.550 24/12/14,01:20:17,16,08,1, 12.0,1,1, -4.284, 10485.200, 421.359, 52819.531 24/12/14,01:20:17,17,08,1, 12.0,1,1, -4.284, 10485.191, 421.324, 52819.549 24/12/14,01:20:17,18,08,1, 12.0,1,1, -4.284, 10485.161, 421.341, 52819.577 24/12/14,01:20:17,19,08,1, 12.0,1,1, -4.284, 10485.199, 421.382, 52819.498 24/12/14,01:20:18,00,07,1, 11.9,1,1, -4.284, 10485.195, 421.382, 52819.498 24/12/14,01:20:18,01,07,1, 11.9,1,1, -4.284, 10485.181, 421.341, 52819.556 24/12/14,01:20:18,02,07,1, 11.9,1,1, -4.284, 10485.186, 421.365, 52819.610 24/12/14,01:20:18,03,07,1, 11.9,1,1, -4.284, 10485.180, 421.339, 52819.577 24/12/14,01:20:18,04,07,1, 11.9,1,1, -4.284, 10485.175, 421.357, 52819.549 24/12/14,01:20:18,05,07,1, 11.9,1,1, -4.284, 10485.202, 421.379, 52819.535 24/12/14,01:20:18,06,07,1, 11.9,1,1, -4.284, 10485.162, 421.362, 52819.555 24/12/14,01:20:18,07,07,1, 11.9,1,1, -4.284, 10485.153, 421.358, 52819.641 24/12/14,01:20:18,08,07,1, 11.9,1,1, -4.284, 10485.153, 421.360, 52819.540 24/12/14,01:20:18,09,07,1, 11.9,1,1, -4.284, 10485.159, 421.361, 52819.501 24/12/14,01:20:18,10,07,1, 11.9,1,1, -4.284, 10485.178, 421.351, 52819.538 24/12/14,01:20:18,11,07,1, 11.9,1,1, -4.284, 10485.166, 421.348, 52819.587 24/12/14,01:20:18,12,07,1, 11.9,1,1, -4.284, 10485.147, 421.373, 52819.559 24/12/14,01:20:18,13,07,1, 11.9,1,1, -4.284, 10485.165, 421.370, 52819.549 24/12/14,01:20:18,14,07,1, 11.9,1,1, -4.284, 10485.167, 421.377, 52819.584 24/12/14,01:20:18,15,07,1, 11.9,1,1, -4.284, 10485.148, 421.397, 52819.549 24/12/14,01:20:18,16,07,1, 11.9,1,1, -4.284, 10485.145, 421.342, 52819.629 24/12/14,01:20:18,17,07,1, 11.9,1,1, -4.284, 10485.145, 421.376, 52819.512 24/12/14,01:20:18,18,07,1, 11.9,1,1, -4.284, 10485.148, 421.392, 52819.566 24/12/14,01:20:18,19,07,1, 11.9,1,1, -4.284, 10485.152, 421.393, 52819.552 24/12/14,01:20:19,00,07,1, 11.9,1,1, -4.277, 10485.145, 421.393, 52819.552 24/12/14,01:20:19,01,07,1, 11.9,1,1, -4.277, 10485.141, 421.356, 52819.551 24/12/14,01:20:19,02,07,1, 11.9,1,1, -4.277, 10485.137, 421.346, 52819.605 24/12/14,01:20:19,03,07,1, 11.9,1,1, -4.277, 10485.164, 421.379, 52819.577 24/12/14,01:20:19,04,07,1, 11.9,1,1, -4.277, 10485.161, 421.382, 52819.551 24/12/14,01:20:19,05,07,1, 11.9,1,1, -4.277, 10485.152, 421.385, 52819.578 24/12/14,01:20:19,06,07,1, 11.9,1,1, -4.277, 10485.142, 421.357, 52819.645 24/12/14,01:20:19,07,07,1, 11.9,1,1, -4.277, 10485.163, 421.327, 52819.597 24/12/14,01:20:19,08,07,1, 11.9,1,1, -4.277, 10485.143, 421.387, 52819.490 24/12/14,01:20:19,09,07,1, 11.9,1,1, -4.277, 10485.150, 421.381, 52819.618 24/12/14,01:20:19,10,07,1, 11.9,1,1, -4.277, 10485.154, 421.345, 52819.582 24/12/14,01:20:19,11,07,1, 11.9,1,1, -4.277, 10485.136, 421.328, 52819.546 24/12/14,01:20:19,12,07,1, 11.9,1,1, -4.277, 10485.138, 421.349, 52819.569 24/12/14,01:20:19,13,07,1, 11.9,1,1, -4.277, 10485.128, 421.366, 52819.540 24/12/14,01:20:19,14,07,1, 11.9,1,1, -4.277, 10485.115, 421.392, 52819.647 24/12/14,01:20:19,15,07,1, 11.9,1,1, -4.277, 10485.128, 421.370, 52819.579 24/12/14,01:20:19,16,07,1, 11.9,1,1, -4.277, 10485.142, 421.340, 52819.561 24/12/14,01:20:19,17,07,1, 11.9,1,1, -4.277, 10485.117, 421.357, 52819.534 24/12/14,01:20:19,18,07,1, 11.9,1,1, -4.277, 10485.138, 421.381, 52819.603 24/12/14,01:20:19,19,07,1, 11.9,1,1, -4.277, 10485.133, 421.408, 52819.648 24/12/14,01:20:20,00,08,1, 11.9,1,1, -4.277, 10485.128, 421.408, 52819.648 24/12/14,01:20:20,01,08,1, 11.9,1,1, -4.277, 10485.095, 421.354, 52819.567 24/12/14,01:20:20,02,08,1, 11.9,1,1, -4.277, 10485.135, 421.353, 52819.608 24/12/14,01:20:20,03,08,1, 11.9,1,1, -4.277, 10485.110, 421.381, 52819.576 24/12/14,01:20:20,04,08,1, 11.9,1,1, -4.277, 10485.119, 421.376, 52819.543 24/12/14,01:20:20,05,08,1, 11.9,1,1, -4.277, 10485.105, 421.376, 52819.569 24/12/14,01:20:20,06,08,1, 11.9,1,1, -4.277, 10485.104, 421.367, 52819.581 24/12/14,01:20:20,07,08,1, 11.9,1,1, -4.277, 10485.108, 421.357, 52819.548 24/12/14,01:20:20,08,08,1, 11.9,1,1, -4.277, 10485.118, 421.386, 52819.608 24/12/14,01:20:20,09,08,1, 11.9,1,1, -4.277, 10485.094, 421.384, 52819.516 24/12/14,01:20:20,10,08,1, 11.9,1,1, -4.277, 10485.113, 421.381, 52819.588 24/12/14,01:20:20,11,08,1, 11.9,1,1, -4.277, 10485.079, 421.363, 52819.571 24/12/14,01:20:20,12,08,1, 11.9,1,1, -4.277, 10485.084, 421.353, 52819.488 24/12/14,01:20:20,13,08,1, 11.9,1,1, -4.277, 10485.100, 421.410, 52819.592 24/12/14,01:20:20,14,08,1, 11.9,1,1, -4.277, 10485.090, 421.387, 52819.600 24/12/14,01:20:20,15,08,1, 11.9,1,1, -4.277, 10485.079, 421.378, 52819.541 24/12/14,01:20:20,16,08,1, 11.9,1,1, -4.277, 10485.077, 421.403, 52819.624 24/12/14,01:20:20,17,08,1, 11.9,1,1, -4.277, 10485.094, 421.383, 52819.495 24/12/14,01:20:20,18,08,1, 11.9,1,1, -4.277, 10485.087, 421.417, 52819.517 24/12/14,01:20:20,19,08,1, 11.9,1,1, -4.277, 10485.080, 421.392, 52819.496 24/12/14,01:20:21,00,07,1, 11.9,1,1, -4.280, 10485.078, 421.392, 52819.496 24/12/14,01:20:21,01,07,1, 11.9,1,1, -4.280, 10485.081, 421.359, 52819.542 24/12/14,01:20:21,02,07,1, 11.9,1,1, -4.280, 10485.083, 421.385, 52819.535 24/12/14,01:20:21,03,07,1, 11.9,1,1, -4.280, 10485.073, 421.383, 52819.557 24/12/14,01:20:21,04,07,1, 11.9,1,1, -4.280, 10485.061, 421.425, 52819.560 24/12/14,01:20:21,05,07,1, 11.9,1,1, -4.280, 10485.058, 421.393, 52819.581 24/12/14,01:20:21,06,07,1, 11.9,1,1, -4.280, 10485.068, 421.398, 52819.610 24/12/14,01:20:21,07,07,1, 11.9,1,1, -4.280, 10485.076, 421.388, 52819.487 24/12/14,01:20:21,08,07,1, 11.9,1,1, -4.280, 10485.040, 421.393, 52819.551 24/12/14,01:20:21,09,07,1, 11.9,1,1, -4.280, 10485.062, 421.405, 52819.580 24/12/14,01:20:21,10,07,1, 11.9,1,1, -4.280, 10485.052, 421.382, 52819.565 24/12/14,01:20:21,11,07,1, 11.9,1,1, -4.280, 10485.049, 421.390, 52819.485 24/12/14,01:20:21,12,07,1, 11.9,1,1, -4.280, 10485.048, 421.384, 52819.588 24/12/14,01:20:21,13,07,1, 11.9,1,1, -4.280, 10485.076, 421.413, 52819.619 24/12/14,01:20:21,14,07,1, 11.9,1,1, -4.280, 10485.035, 421.392, 52819.559 24/12/14,01:20:21,15,07,1, 11.9,1,1, -4.280, 10485.032, 421.378, 52819.526 24/12/14,01:20:21,16,07,1, 11.9,1,1, -4.280, 10485.068, 421.388, 52819.529 24/12/14,01:20:21,17,07,1, 11.9,1,1, -4.280, 10485.026, 421.392, 52819.532 24/12/14,01:20:21,18,07,1, 11.9,1,1, -4.280, 10485.042, 421.415, 52819.561 24/12/14,01:20:21,19,07,1, 11.9,1,1, -4.280, 10485.054, 421.404, 52819.578 24/12/14,01:20:22,00,07,1, 11.7,1,1, -4.277, 10485.053, 421.404, 52819.578 24/12/14,01:20:22,01,07,1, 11.7,1,1, -4.277, 10485.032, 421.388, 52819.513 24/12/14,01:20:22,02,07,1, 11.7,1,1, -4.277, 10485.029, 421.402, 52819.602 24/12/14,01:20:22,03,07,1, 11.7,1,1, -4.277, 10485.040, 421.407, 52819.556 24/12/14,01:20:22,04,07,1, 11.7,1,1, -4.277, 10485.027, 421.434, 52819.547 24/12/14,01:20:22,05,07,1, 11.7,1,1, -4.277, 10485.025, 421.403, 52819.548 24/12/14,01:20:22,06,07,1, 11.7,1,1, -4.277, 10485.016, 421.402, 52819.603 24/12/14,01:20:22,07,07,1, 11.7,1,1, -4.277, 10485.040, 421.391, 52819.532 24/12/14,01:20:22,08,07,1, 11.7,1,1, -4.277, 10485.036, 421.409, 52819.545 24/12/14,01:20:22,09,07,1, 11.7,1,1, -4.277, 10485.026, 421.420, 52819.497 24/12/14,01:20:22,10,07,1, 11.7,1,1, -4.277, 10485.008, 421.380, 52819.541 24/12/14,01:20:22,11,07,1, 11.7,1,1, -4.277, 10485.011, 421.390, 52819.467 24/12/14,01:20:22,12,07,1, 11.7,1,1, -4.277, 10485.008, 421.391, 52819.545 24/12/14,01:20:22,13,07,1, 11.7,1,1, -4.277, 10485.003, 421.422, 52819.601 24/12/14,01:20:22,14,07,1, 11.7,1,1, -4.277, 10484.993, 421.399, 52819.556 24/12/14,01:20:22,15,07,1, 11.7,1,1, -4.277, 10484.998, 421.400, 52819.574 24/12/14,01:20:22,16,07,1, 11.7,1,1, -4.277, 10484.996, 421.399, 52819.507 24/12/14,01:20:22,17,07,1, 11.7,1,1, -4.277, 10485.010, 421.409, 52819.616 24/12/14,01:20:22,18,07,1, 11.7,1,1, -4.277, 10485.020, 421.419, 52819.586 24/12/14,01:20:22,19,07,1, 11.7,1,1, -4.277, 10485.013, 421.417, 52819.604 24/12/14,01:20:23,00,07,1, 11.9,1,1, -4.279, 10485.011, 421.417, 52819.604 24/12/14,01:20:23,01,07,1, 11.9,1,1, -4.279, 10484.991, 421.385, 52819.494 24/12/14,01:20:23,02,07,1, 11.9,1,1, -4.279, 10485.000, 421.382, 52819.497 24/12/14,01:20:23,03,07,1, 11.9,1,1, -4.279, 10485.001, 421.439, 52819.514 24/12/14,01:20:23,04,07,1, 11.9,1,1, -4.279, 10485.002, 421.406, 52819.525 24/12/14,01:20:23,05,07,1, 11.9,1,1, -4.279, 10484.976, 421.397, 52819.554 24/12/14,01:20:23,06,07,1, 11.9,1,1, -4.279, 10484.992, 421.397, 52819.551 24/12/14,01:20:23,07,07,1, 11.9,1,1, -4.279, 10485.013, 421.416, 52819.534 24/12/14,01:20:23,08,07,1, 11.9,1,1, -4.279, 10484.995, 421.449, 52819.604 24/12/14,01:20:23,09,07,1, 11.9,1,1, -4.279, 10484.980, 421.410, 52819.586 24/12/14,01:20:23,10,07,1, 11.9,1,1, -4.279, 10484.977, 421.418, 52819.458 24/12/14,01:20:23,11,07,1, 11.9,1,1, -4.279, 10485.003, 421.384, 52819.555 24/12/14,01:20:23,12,07,1, 11.9,1,1, -4.279, 10485.003, 421.445, 52819.531 24/12/14,01:20:23,13,07,1, 11.9,1,1, -4.279, 10484.981, 421.404, 52819.523 24/12/14,01:20:23,14,07,1, 11.9,1,1, -4.279, 10484.988, 421.427, 52819.531 24/12/14,01:20:23,15,07,1, 11.9,1,1, -4.279, 10484.982, 421.408, 52819.504 24/12/14,01:20:23,16,07,1, 11.9,1,1, -4.279, 10484.973, 421.393, 52819.489 24/12/14,01:20:23,17,07,1, 11.9,1,1, -4.279, 10484.983, 421.421, 52819.570 24/12/14,01:20:23,18,07,1, 11.9,1,1, -4.279, 10484.968, 421.415, 52819.525 24/12/14,01:20:23,19,07,1, 11.9,1,1, -4.279, 10484.967, 421.434, 52819.485 24/12/14,01:20:24,00,07,1, 11.9,1,1, -4.280, 10484.961, 421.434, 52819.485 24/12/14,01:20:24,01,07,1, 11.9,1,1, -4.280, 10484.956, 421.414, 52819.600 24/12/14,01:20:24,02,07,1, 11.9,1,1, -4.280, 10484.963, 421.443, 52819.556 24/12/14,01:20:24,03,07,1, 11.9,1,1, -4.280, 10484.961, 421.462, 52819.503 24/12/14,01:20:24,04,07,1, 11.9,1,1, -4.280, 10484.980, 421.440, 52819.558 24/12/14,01:20:24,05,07,1, 11.9,1,1, -4.280, 10484.973, 421.416, 52819.495 24/12/14,01:20:24,06,07,1, 11.9,1,1, -4.280, 10484.963, 421.442, 52819.484 24/12/14,01:20:24,07,07,1, 11.9,1,1, -4.280, 10484.954, 421.419, 52819.533 24/12/14,01:20:24,08,07,1, 11.9,1,1, -4.280, 10484.979, 421.420, 52819.528 24/12/14,01:20:24,09,07,1, 11.9,1,1, -4.280, 10484.961, 421.434, 52819.508 24/12/14,01:20:24,10,07,1, 11.9,1,1, -4.280, 10484.949, 421.430, 52819.573 24/12/14,01:20:24,11,07,1, 11.9,1,1, -4.280, 10484.996, 421.422, 52819.551 24/12/14,01:20:24,12,07,1, 11.9,1,1, -4.280, 10484.957, 421.440, 52819.462 24/12/14,01:20:24,13,07,1, 11.9,1,1, -4.280, 10484.979, 421.421, 52819.581 24/12/14,01:20:24,14,07,1, 11.9,1,1, -4.280, 10484.962, 421.445, 52819.594 24/12/14,01:20:24,15,07,1, 11.9,1,1, -4.280, 10484.944, 421.433, 52819.520 24/12/14,01:20:24,16,07,1, 11.9,1,1, -4.280, 10484.948, 421.417, 52819.540 24/12/14,01:20:24,17,07,1, 11.9,1,1, -4.280, 10484.927, 421.481, 52819.623 24/12/14,01:20:24,18,07,1, 11.9,1,1, -4.280, 10484.963, 421.451, 52819.459 24/12/14,01:20:24,19,07,1, 11.9,1,1, -4.280, 10484.935, 421.418, 52819.471 24/12/14,01:20:25,00,07,1, 11.9,1,1, -4.281, 10484.928, 421.418, 52819.471 24/12/14,01:20:25,01,07,1, 11.9,1,1, -4.281, 10484.946, 421.424, 52819.486 24/12/14,01:20:25,02,07,1, 11.9,1,1, -4.281, 10484.941, 421.422, 52819.488 24/12/14,01:20:25,03,07,1, 11.9,1,1, -4.281, 10484.938, 421.452, 52819.665 24/12/14,01:20:25,04,07,1, 11.9,1,1, -4.281, 10484.940, 421.431, 52819.575 24/12/14,01:20:25,05,07,1, 11.9,1,1, -4.281, 10484.941, 421.414, 52819.524 24/12/14,01:20:25,06,07,1, 11.9,1,1, -4.281, 10484.934, 421.422, 52819.495 24/12/14,01:20:25,07,07,1, 11.9,1,1, -4.281, 10484.916, 421.466, 52819.572 24/12/14,01:20:25,08,07,1, 11.9,1,1, -4.281, 10484.938, 421.456, 52819.579 24/12/14,01:20:25,09,07,1, 11.9,1,1, -4.281, 10484.917, 421.438, 52819.625 24/12/14,01:20:25,10,07,1, 11.9,1,1, -4.281, 10484.916, 421.426, 52819.488 24/12/14,01:20:25,11,07,1, 11.9,1,1, -4.281, 10484.924, 421.435, 52819.491 24/12/14,01:20:25,12,07,1, 11.9,1,1, -4.281, 10484.910, 421.441, 52819.510 24/12/14,01:20:25,13,07,1, 11.9,1,1, -4.281, 10484.907, 421.432, 52819.521 24/12/14,01:20:25,14,07,1, 11.9,1,1, -4.281, 10484.920, 421.451, 52819.476 24/12/14,01:20:25,15,07,1, 11.9,1,1, -4.281, 10484.905, 421.450, 52819.494 24/12/14,01:20:25,16,07,1, 11.9,1,1, -4.281, 10484.935, 421.418, 52819.396 24/12/14,01:20:25,17,07,1, 11.9,1,1, -4.281, 10484.910, 421.427, 52819.460 24/12/14,01:20:25,18,07,1, 11.9,1,1, -4.281, 10484.907, 421.446, 52819.531 24/12/14,01:20:25,19,07,1, 11.9,1,1, -4.281, 10484.901, 421.414, 52819.483 24/12/14,01:20:26,00,07,1, 11.9,1,1, -4.278, 10484.895, 421.414, 52819.483 24/12/14,01:20:26,01,07,1, 11.9,1,1, -4.278, 10484.909, 421.453, 52819.531 24/12/14,01:20:26,02,07,1, 11.9,1,1, -4.278, 10484.906, 421.445, 52819.489 24/12/14,01:20:26,03,07,1, 11.9,1,1, -4.278, 10484.876, 421.433, 52819.536 24/12/14,01:20:26,04,07,1, 11.9,1,1, -4.278, 10484.891, 421.413, 52819.584 24/12/14,01:20:26,05,07,1, 11.9,1,1, -4.278, 10484.907, 421.409, 52819.554 24/12/14,01:20:26,06,07,1, 11.9,1,1, -4.278, 10484.886, 421.440, 52819.485 24/12/14,01:20:26,07,07,1, 11.9,1,1, -4.278, 10484.910, 421.463, 52819.535 24/12/14,01:20:26,08,07,1, 11.9,1,1, -4.278, 10484.885, 421.430, 52819.542 24/12/14,01:20:26,09,07,1, 11.9,1,1, -4.278, 10484.890, 421.419, 52819.448 24/12/14,01:20:26,10,07,1, 11.9,1,1, -4.278, 10484.863, 421.438, 52819.534 24/12/14,01:20:26,11,07,1, 11.9,1,1, -4.278, 10484.866, 421.478, 52819.530 24/12/14,01:20:26,12,07,1, 11.9,1,1, -4.278, 10484.864, 421.467, 52819.477 24/12/14,01:20:26,13,07,1, 11.9,1,1, -4.278, 10484.870, 421.473, 52819.586 24/12/14,01:20:26,14,07,1, 11.9,1,1, -4.278, 10484.869, 421.460, 52819.501 24/12/14,01:20:26,15,07,1, 11.9,1,1, -4.278, 10484.880, 421.438, 52819.486 24/12/14,01:20:26,16,07,1, 11.9,1,1, -4.278, 10484.894, 421.426, 52819.542 24/12/14,01:20:26,17,07,1, 11.9,1,1, -4.278, 10484.890, 421.483, 52819.594 24/12/14,01:20:26,18,07,1, 11.9,1,1, -4.278, 10484.873, 421.469, 52819.544 24/12/14,01:20:26,19,07,1, 11.9,1,1, -4.278, 10484.876, 421.449, 52819.516 24/12/14,01:20:27,00,07,1, 11.9,1,1, -4.278, 10484.869, 421.449, 52819.516 24/12/14,01:20:27,01,07,1, 11.9,1,1, -4.278, 10484.873, 421.446, 52819.554 24/12/14,01:20:27,02,07,1, 11.9,1,1, -4.278, 10484.911, 421.502, 52819.585 24/12/14,01:20:27,03,07,1, 11.9,1,1, -4.278, 10484.889, 421.475, 52819.494 24/12/14,01:20:27,04,07,1, 11.9,1,1, -4.278, 10484.856, 421.464, 52819.567 24/12/14,01:20:27,05,07,1, 11.9,1,1, -4.278, 10484.864, 421.439, 52819.506 24/12/14,01:20:27,06,07,1, 11.9,1,1, -4.278, 10484.861, 421.454, 52819.488 24/12/14,01:20:27,07,07,1, 11.9,1,1, -4.278, 10484.858, 421.464, 52819.554 24/12/14,01:20:27,08,07,1, 11.9,1,1, -4.278, 10484.860, 421.493, 52819.573 24/12/14,01:20:27,09,07,1, 11.9,1,1, -4.278, 10484.835, 421.422, 52819.443 24/12/14,01:20:27,10,07,1, 11.9,1,1, -4.278, 10484.845, 421.461, 52819.449 24/12/14,01:20:27,11,07,1, 11.9,1,1, -4.278, 10484.846, 421.476, 52819.582 24/12/14,01:20:27,12,07,1, 11.9,1,1, -4.278, 10484.824, 421.475, 52819.603 24/12/14,01:20:27,13,07,1, 11.9,1,1, -4.278, 10484.848, 421.493, 52819.550 24/12/14,01:20:27,14,07,1, 11.9,1,1, -4.278, 10484.845, 421.474, 52819.524 24/12/14,01:20:27,15,07,1, 11.9,1,1, -4.278, 10484.858, 421.431, 52819.525 24/12/14,01:20:27,16,07,1, 11.9,1,1, -4.278, 10484.831, 421.450, 52819.525 24/12/14,01:20:27,17,07,1, 11.9,1,1, -4.278, 10484.840, 421.469, 52819.567 24/12/14,01:20:27,18,07,1, 11.9,1,1, -4.278, 10484.836, 421.445, 52819.541 24/12/14,01:20:27,19,07,1, 11.9,1,1, -4.278, 10484.831, 421.458, 52819.509 24/12/14,01:20:28,00,07,1, 11.9,1,1, -4.278, 10484.828, 421.458, 52819.509 24/12/14,01:20:28,01,07,1, 11.9,1,1, -4.278, 10484.876, 421.457, 52819.498 24/12/14,01:20:28,02,07,1, 11.9,1,1, -4.278, 10484.845, 421.473, 52819.537 24/12/14,01:20:28,03,07,1, 11.9,1,1, -4.278, 10484.853, 421.458, 52819.555 24/12/14,01:20:28,04,07,1, 11.9,1,1, -4.278, 10484.807, 421.468, 52819.529 24/12/14,01:20:28,05,07,1, 11.9,1,1, -4.278, 10484.832, 421.474, 52819.463 24/12/14,01:20:28,06,07,1, 11.9,1,1, -4.278, 10484.826, 421.493, 52819.613 24/12/14,01:20:28,07,07,1, 11.9,1,1, -4.278, 10484.851, 421.471, 52819.554 24/12/14,01:20:28,08,07,1, 11.9,1,1, -4.278, 10484.841, 421.475, 52819.517 24/12/14,01:20:28,09,07,1, 11.9,1,1, -4.278, 10484.806, 421.458, 52819.557 24/12/14,01:20:28,10,07,1, 11.9,1,1, -4.278, 10484.820, 421.482, 52819.508 24/12/14,01:20:28,11,07,1, 11.9,1,1, -4.278, 10484.798, 421.480, 52819.514 24/12/14,01:20:28,12,07,1, 11.9,1,1, -4.278, 10484.817, 421.478, 52819.520 24/12/14,01:20:28,13,07,1, 11.9,1,1, -4.278, 10484.836, 421.479, 52819.501 24/12/14,01:20:28,14,07,1, 11.9,1,1, -4.278, 10484.807, 421.453, 52819.457 24/12/14,01:20:28,15,07,1, 11.9,1,1, -4.278, 10484.811, 421.461, 52819.451 24/12/14,01:20:28,16,07,1, 11.9,1,1, -4.278, 10484.820, 421.510, 52819.579 24/12/14,01:20:28,17,07,1, 11.9,1,1, -4.278, 10484.809, 421.476, 52819.576 24/12/14,01:20:28,18,07,1, 11.9,1,1, -4.278, 10484.818, 421.464, 52819.561 24/12/14,01:20:28,19,07,1, 11.9,1,1, -4.278, 10484.829, 421.487, 52819.586 24/12/14,01:20:29,00,07,1, 11.9,1,1, -4.280, 10484.828, 421.487, 52819.586 24/12/14,01:20:29,01,07,1, 11.9,1,1, -4.280, 10484.801, 421.479, 52819.445 24/12/14,01:20:29,02,07,1, 11.9,1,1, -4.280, 10484.803, 421.537, 52819.551 24/12/14,01:20:29,03,07,1, 11.9,1,1, -4.280, 10484.798, 421.526, 52819.585 24/12/14,01:20:29,04,07,1, 11.9,1,1, -4.280, 10484.766, 421.495, 52819.526 24/12/14,01:20:29,05,07,1, 11.9,1,1, -4.280, 10484.809, 421.485, 52819.441 24/12/14,01:20:29,06,07,1, 11.9,1,1, -4.280, 10484.801, 421.499, 52819.541 24/12/14,01:20:29,07,07,1, 11.9,1,1, -4.280, 10484.822, 421.480, 52819.490 24/12/14,01:20:29,08,07,1, 11.9,1,1, -4.280, 10484.794, 421.495, 52819.500 24/12/14,01:20:29,09,07,1, 11.9,1,1, -4.280, 10484.772, 421.491, 52819.533 24/12/14,01:20:29,10,07,1, 11.9,1,1, -4.280, 10484.790, 421.487, 52819.638 24/12/14,01:20:29,11,07,1, 11.9,1,1, -4.280, 10484.795, 421.494, 52819.496 24/12/14,01:20:29,12,07,1, 11.9,1,1, -4.280, 10484.798, 421.512, 52819.473 24/12/14,01:20:29,13,07,1, 11.9,1,1, -4.280, 10484.799, 421.489, 52819.571 24/12/14,01:20:29,14,07,1, 11.9,1,1, -4.280, 10484.769, 421.453, 52819.505 24/12/14,01:20:29,15,07,1, 11.9,1,1, -4.280, 10484.786, 421.489, 52819.505 24/12/14,01:20:29,16,07,1, 11.9,1,1, -4.280, 10484.782, 421.511, 52819.601 24/12/14,01:20:29,17,07,1, 11.9,1,1, -4.280, 10484.796, 421.510, 52819.506 24/12/14,01:20:29,18,07,1, 11.9,1,1, -4.280, 10484.792, 421.525, 52819.490 24/12/14,01:20:29,19,07,1, 11.9,1,1, -4.280, 10484.756, 421.477, 52819.468 24/12/14,01:20:30,00,07,1, 11.8,1,1, -4.279, 10484.753, 421.477, 52819.468 24/12/14,01:20:30,01,07,1, 11.8,1,1, -4.279, 10484.754, 421.492, 52819.498 24/12/14,01:20:30,02,07,1, 11.8,1,1, -4.279, 10484.779, 421.504, 52819.538 24/12/14,01:20:30,03,07,1, 11.8,1,1, -4.279, 10484.766, 421.499, 52819.549 24/12/14,01:20:30,04,07,1, 11.8,1,1, -4.279, 10484.779, 421.477, 52819.478 24/12/14,01:20:30,05,07,1, 11.8,1,1, -4.279, 10484.767, 421.496, 52819.512 24/12/14,01:20:30,06,07,1, 11.8,1,1, -4.279, 10484.765, 421.506, 52819.536 24/12/14,01:20:30,07,07,1, 11.8,1,1, -4.279, 10484.744, 421.512, 52819.536 24/12/14,01:20:30,08,07,1, 11.8,1,1, -4.279, 10484.743, 421.500, 52819.505 24/12/14,01:20:30,09,07,1, 11.8,1,1, -4.279, 10484.739, 421.503, 52819.498 24/12/14,01:20:30,10,07,1, 11.8,1,1, -4.279, 10484.733, 421.520, 52819.524 24/12/14,01:20:30,11,07,1, 11.8,1,1, -4.279, 10484.755, 421.506, 52819.557 24/12/14,01:20:30,12,07,1, 11.8,1,1, -4.279, 10484.769, 421.503, 52819.463 24/12/14,01:20:30,13,07,1, 11.8,1,1, -4.279, 10484.734, 421.497, 52819.514 24/12/14,01:20:30,14,07,1, 11.8,1,1, -4.279, 10484.738, 421.499, 52819.617 24/12/14,01:20:30,15,07,1, 11.8,1,1, -4.279, 10484.755, 421.502, 52819.475 24/12/14,01:20:30,16,07,1, 11.8,1,1, -4.279, 10484.744, 421.528, 52819.578 24/12/14,01:20:30,17,07,1, 11.8,1,1, -4.279, 10484.745, 421.527, 52819.621 24/12/14,01:20:30,18,07,1, 11.8,1,1, -4.279, 10484.731, 421.501, 52819.586 24/12/14,01:20:30,19,07,1, 11.8,1,1, -4.279, 10484.721, 421.490, 52819.519 24/12/14,01:20:31,00,07,1, 11.9,1,1, -4.285, 10484.719, 421.490, 52819.519 24/12/14,01:20:31,01,07,1, 11.9,1,1, -4.285, 10484.726, 421.509, 52819.506 24/12/14,01:20:31,02,07,1, 11.9,1,1, -4.285, 10484.722, 421.498, 52819.521 24/12/14,01:20:31,03,07,1, 11.9,1,1, -4.285, 10484.741, 421.485, 52819.452 24/12/14,01:20:31,04,07,1, 11.9,1,1, -4.285, 10484.702, 421.487, 52819.535 24/12/14,01:20:31,05,07,1, 11.9,1,1, -4.285, 10484.728, 421.530, 52819.583 24/12/14,01:20:31,06,07,1, 11.9,1,1, -4.285, 10484.737, 421.494, 52819.470 24/12/14,01:20:31,07,07,1, 11.9,1,1, -4.285, 10484.727, 421.497, 52819.539 24/12/14,01:20:31,08,07,1, 11.9,1,1, -4.285, 10484.718, 421.505, 52819.620 24/12/14,01:20:31,09,07,1, 11.9,1,1, -4.285, 10484.713, 421.507, 52819.511 24/12/14,01:20:31,10,07,1, 11.9,1,1, -4.285, 10484.716, 421.483, 52819.556 24/12/14,01:20:31,11,07,1, 11.9,1,1, -4.285, 10484.707, 421.519, 52819.563 24/12/14,01:20:31,12,07,1, 11.9,1,1, -4.285, 10484.738, 421.502, 52819.526 24/12/14,01:20:31,13,07,1, 11.9,1,1, -4.285, 10484.714, 421.504, 52819.502 24/12/14,01:20:31,14,07,1, 11.9,1,1, -4.285, 10484.722, 421.495, 52819.485 24/12/14,01:20:31,15,07,1, 11.9,1,1, -4.285, 10484.691, 421.521, 52819.509 24/12/14,01:20:31,16,07,1, 11.9,1,1, -4.285, 10484.722, 421.526, 52819.597 24/12/14,01:20:31,17,07,1, 11.9,1,1, -4.285, 10484.698, 421.501, 52819.476 24/12/14,01:20:31,18,07,1, 11.9,1,1, -4.285, 10484.706, 421.498, 52819.521 24/12/14,01:20:31,19,07,1, 11.9,1,1, -4.285, 10484.707, 421.487, 52819.501 24/12/14,01:20:32,00,07,1, 11.8,1,1, -4.280, 10484.703, 421.487, 52819.501 24/12/14,01:20:32,01,07,1, 11.8,1,1, -4.280, 10484.700, 421.533, 52819.596 24/12/14,01:20:32,02,07,1, 11.8,1,1, -4.280, 10484.681, 421.533, 52819.536 24/12/14,01:20:32,03,07,1, 11.8,1,1, -4.280, 10484.683, 421.504, 52819.509 24/12/14,01:20:32,04,07,1, 11.8,1,1, -4.280, 10484.682, 421.496, 52819.576 24/12/14,01:20:32,05,07,1, 11.8,1,1, -4.280, 10484.686, 421.520, 52819.524 24/12/14,01:20:32,06,07,1, 11.8,1,1, -4.280, 10484.698, 421.541, 52819.509 24/12/14,01:20:32,07,07,1, 11.8,1,1, -4.280, 10484.683, 421.541, 52819.541 24/12/14,01:20:32,08,07,1, 11.8,1,1, -4.280, 10484.684, 421.509, 52819.526 24/12/14,01:20:32,09,07,1, 11.8,1,1, -4.280, 10484.683, 421.534, 52819.608 24/12/14,01:20:32,10,07,1, 11.8,1,1, -4.280, 10484.670, 421.497, 52819.505 24/12/14,01:20:32,11,07,1, 11.8,1,1, -4.280, 10484.679, 421.542, 52819.538 24/12/14,01:20:32,12,07,1, 11.8,1,1, -4.280, 10484.678, 421.524, 52819.547 24/12/14,01:20:32,13,07,1, 11.8,1,1, -4.280, 10484.679, 421.519, 52819.618 24/12/14,01:20:32,14,07,1, 11.8,1,1, -4.280, 10484.654, 421.514, 52819.481 24/12/14,01:20:32,15,07,1, 11.8,1,1, -4.280, 10484.664, 421.525, 52819.462 24/12/14,01:20:32,16,07,1, 11.8,1,1, -4.280, 10484.656, 421.538, 52819.626 24/12/14,01:20:32,17,07,1, 11.8,1,1, -4.280, 10484.665, 421.542, 52819.533 24/12/14,01:20:32,18,07,1, 11.8,1,1, -4.280, 10484.651, 421.543, 52819.520 24/12/14,01:20:32,19,07,1, 11.8,1,1, -4.280, 10484.659, 421.504, 52819.496 24/12/14,01:20:33,00,08,1, 11.9,1,1, -4.289, 10484.653, 421.504, 52819.496 24/12/14,01:20:33,01,08,1, 11.9,1,1, -4.289, 10484.623, 421.539, 52819.425 24/12/14,01:20:33,02,08,1, 11.9,1,1, -4.289, 10484.653, 421.549, 52819.502 24/12/14,01:20:33,03,08,1, 11.9,1,1, -4.289, 10484.647, 421.513, 52819.491 24/12/14,01:20:33,04,08,1, 11.9,1,1, -4.289, 10484.664, 421.524, 52819.535 24/12/14,01:20:33,05,08,1, 11.9,1,1, -4.289, 10484.648, 421.539, 52819.530 24/12/14,01:20:33,06,08,1, 11.9,1,1, -4.289, 10484.659, 421.579, 52819.539 24/12/14,01:20:33,07,08,1, 11.9,1,1, -4.289, 10484.661, 421.560, 52819.500 24/12/14,01:20:33,08,08,1, 11.9,1,1, -4.289, 10484.649, 421.535, 52819.596 24/12/14,01:20:33,09,08,1, 11.9,1,1, -4.289, 10484.654, 421.534, 52819.582 24/12/14,01:20:33,10,08,1, 11.9,1,1, -4.289, 10484.637, 421.564, 52819.486 24/12/14,01:20:33,11,08,1, 11.9,1,1, -4.289, 10484.638, 421.572, 52819.515 24/12/14,01:20:33,12,08,1, 11.9,1,1, -4.289, 10484.674, 421.561, 52819.553 24/12/14,01:20:33,13,08,1, 11.9,1,1, -4.289, 10484.640, 421.539, 52819.525 24/12/14,01:20:33,14,08,1, 11.9,1,1, -4.289, 10484.634, 421.519, 52819.564 24/12/14,01:20:33,15,08,1, 11.9,1,1, -4.289, 10484.639, 421.549, 52819.539 24/12/14,01:20:33,16,08,1, 11.9,1,1, -4.289, 10484.636, 421.585, 52819.518 24/12/14,01:20:33,17,08,1, 11.9,1,1, -4.289, 10484.638, 421.537, 52819.497 24/12/14,01:20:33,18,08,1, 11.9,1,1, -4.289, 10484.596, 421.548, 52819.512 24/12/14,01:20:33,19,08,1, 11.9,1,1, -4.289, 10484.621, 421.543, 52819.476 24/12/14,01:20:34,00,07,1, 11.9,1,1, -4.279, 10484.619, 421.543, 52819.476 24/12/14,01:20:34,01,07,1, 11.9,1,1, -4.279, 10484.631, 421.539, 52819.512 24/12/14,01:20:34,02,07,1, 11.9,1,1, -4.279, 10484.618, 421.545, 52819.546 24/12/14,01:20:34,03,07,1, 11.9,1,1, -4.279, 10484.626, 421.543, 52819.476 24/12/14,01:20:34,04,07,1, 11.9,1,1, -4.279, 10484.593, 421.531, 52819.540 24/12/14,01:20:34,05,07,1, 11.9,1,1, -4.279, 10484.604, 421.536, 52819.512 24/12/14,01:20:34,06,07,1, 11.9,1,1, -4.279, 10484.609, 421.553, 52819.581 24/12/14,01:20:34,07,07,1, 11.9,1,1, -4.279, 10484.580, 421.535, 52819.514 24/12/14,01:20:34,08,07,1, 11.9,1,1, -4.279, 10484.588, 421.540, 52819.533 24/12/14,01:20:34,09,07,1, 11.9,1,1, -4.279, 10484.613, 421.555, 52819.487 24/12/14,01:20:34,10,07,1, 11.9,1,1, -4.279, 10484.610, 421.540, 52819.456 24/12/14,01:20:34,11,07,1, 11.9,1,1, -4.279, 10484.593, 421.563, 52819.513 24/12/14,01:20:34,12,07,1, 11.9,1,1, -4.279, 10484.593, 421.583, 52819.540 24/12/14,01:20:34,13,07,1, 11.9,1,1, -4.279, 10484.600, 421.569, 52819.535 24/12/14,01:20:34,14,07,1, 11.9,1,1, -4.279, 10484.601, 421.563, 52819.541 24/12/14,01:20:34,15,07,1, 11.9,1,1, -4.279, 10484.563, 421.569, 52819.571 24/12/14,01:20:34,16,07,1, 11.9,1,1, -4.279, 10484.594, 421.567, 52819.544 24/12/14,01:20:34,17,07,1, 11.9,1,1, -4.279, 10484.583, 421.584, 52819.572 24/12/14,01:20:34,18,07,1, 11.9,1,1, -4.279, 10484.572, 421.579, 52819.503 24/12/14,01:20:34,19,07,1, 11.9,1,1, -4.279, 10484.576, 421.541, 52819.534 24/12/14,01:20:35,00,06,1, 11.9,1,1, -4.281, 10484.569, 421.541, 52819.534 24/12/14,01:20:35,01,06,1, 11.9,1,1, -4.281, 10484.552, 421.581, 52819.522 24/12/14,01:20:35,02,06,1, 11.9,1,1, -4.281, 10484.570, 421.603, 52819.624 24/12/14,01:20:35,03,06,1, 11.9,1,1, -4.281, 10484.532, 421.593, 52819.510 24/12/14,01:20:35,04,06,1, 11.9,1,1, -4.281, 10484.527, 421.556, 52819.481 24/12/14,01:20:35,05,06,1, 11.9,1,1, -4.281, 10484.579, 421.568, 52819.611 24/12/14,01:20:35,06,06,1, 11.9,1,1, -4.281, 10484.579, 421.593, 52819.505 24/12/14,01:20:35,07,06,1, 11.9,1,1, -4.281, 10484.570, 421.584, 52819.540 24/12/14,01:20:35,08,06,1, 11.9,1,1, -4.281, 10484.567, 421.569, 52819.571 24/12/14,01:20:35,09,06,1, 11.9,1,1, -4.281, 10484.574, 421.541, 52819.420 24/12/14,01:20:35,10,06,1, 11.9,1,1, -4.281, 10484.566, 421.547, 52819.454 24/12/14,01:20:35,11,06,1, 11.9,1,1, -4.281, 10484.563, 421.578, 52819.519 24/12/14,01:20:35,12,06,1, 11.9,1,1, -4.281, 10484.548, 421.585, 52819.563 24/12/14,01:20:35,13,06,1, 11.9,1,1, -4.281, 10484.544, 421.602, 52819.536 24/12/14,01:20:35,14,06,1, 11.9,1,1, -4.281, 10484.555, 421.577, 52819.526 24/12/14,01:20:35,15,06,1, 11.9,1,1, -4.281, 10484.574, 421.591, 52819.499 24/12/14,01:20:35,16,06,1, 11.9,1,1, -4.281, 10484.546, 421.595, 52819.519 24/12/14,01:20:35,17,06,1, 11.9,1,1, -4.281, 10484.574, 421.608, 52819.556 24/12/14,01:20:35,18,06,1, 11.9,1,1, -4.281, 10484.545, 421.587, 52819.535 24/12/14,01:20:35,19,06,1, 11.9,1,1, -4.281, 10484.537, 421.586, 52819.477 24/12/14,01:20:36,00,06,1, 11.8,1,1, -4.283, 10484.536, 421.586, 52819.477 24/12/14,01:20:36,01,06,1, 11.8,1,1, -4.283, 10484.547, 421.591, 52819.542 24/12/14,01:20:36,02,06,1, 11.8,1,1, -4.283, 10484.541, 421.625, 52819.585 24/12/14,01:20:36,03,06,1, 11.8,1,1, -4.283, 10484.551, 421.610, 52819.472 24/12/14,01:20:36,04,06,1, 11.8,1,1, -4.283, 10484.528, 421.570, 52819.474 24/12/14,01:20:36,05,06,1, 11.8,1,1, -4.283, 10484.528, 421.569, 52819.533 24/12/14,01:20:36,06,06,1, 11.8,1,1, -4.283, 10484.542, 421.597, 52819.556 24/12/14,01:20:36,07,06,1, 11.8,1,1, -4.283, 10484.528, 421.585, 52819.516 24/12/14,01:20:36,08,06,1, 11.8,1,1, -4.283, 10484.508, 421.598, 52819.555 24/12/14,01:20:36,09,06,1, 11.8,1,1, -4.283, 10484.516, 421.570, 52819.446 24/12/14,01:20:36,10,06,1, 11.8,1,1, -4.283, 10484.521, 421.573, 52819.481 24/12/14,01:20:36,11,06,1, 11.8,1,1, -4.283, 10484.525, 421.587, 52819.495 24/12/14,01:20:36,12,06,1, 11.8,1,1, -4.283, 10484.529, 421.614, 52819.448 24/12/14,01:20:36,13,06,1, 11.8,1,1, -4.283, 10484.527, 421.602, 52819.429 24/12/14,01:20:36,14,06,1, 11.8,1,1, -4.283, 10484.520, 421.576, 52819.479 24/12/14,01:20:36,15,06,1, 11.8,1,1, -4.283, 10484.490, 421.590, 52819.479 24/12/14,01:20:36,16,06,1, 11.8,1,1, -4.283, 10484.536, 421.590, 52819.504 24/12/14,01:20:36,17,06,1, 11.8,1,1, -4.283, 10484.536, 421.619, 52819.467 24/12/14,01:20:36,18,06,1, 11.8,1,1, -4.283, 10484.527, 421.605, 52819.561 24/12/14,01:20:36,19,06,1, 11.8,1,1, -4.283, 10484.509, 421.561, 52819.415 24/12/14,01:20:37,00,06,1, 11.9,1,1, -4.287, 10484.502, 421.561, 52819.415 24/12/14,01:20:37,01,06,1, 11.9,1,1, -4.287, 10484.533, 421.594, 52819.541 24/12/14,01:20:37,02,06,1, 11.9,1,1, -4.287, 10484.523, 421.597, 52819.455 24/12/14,01:20:37,03,06,1, 11.9,1,1, -4.287, 10484.532, 421.597, 52819.564 24/12/14,01:20:37,04,06,1, 11.9,1,1, -4.287, 10484.517, 421.602, 52819.466 24/12/14,01:20:37,05,06,1, 11.9,1,1, -4.287, 10484.520, 421.574, 52819.513 24/12/14,01:20:37,06,06,1, 11.9,1,1, -4.287, 10484.511, 421.603, 52819.576 24/12/14,01:20:37,07,06,1, 11.9,1,1, -4.287, 10484.528, 421.602, 52819.444 24/12/14,01:20:37,08,06,1, 11.9,1,1, -4.287, 10484.556, 421.612, 52819.510 24/12/14,01:20:37,09,06,1, 11.9,1,1, -4.287, 10484.493, 421.562, 52819.421 24/12/14,01:20:37,10,06,1, 11.9,1,1, -4.287, 10484.512, 421.559, 52819.515 24/12/14,01:20:37,11,06,1, 11.9,1,1, -4.287, 10484.499, 421.621, 52819.491 24/12/14,01:20:37,12,06,1, 11.9,1,1, -4.287, 10484.481, 421.611, 52819.557 24/12/14,01:20:37,13,06,1, 11.9,1,1, -4.287, 10484.493, 421.606, 52819.534 24/12/14,01:20:37,14,06,1, 11.9,1,1, -4.287, 10484.501, 421.604, 52819.446 24/12/14,01:20:37,15,06,1, 11.9,1,1, -4.287, 10484.500, 421.594, 52819.565 24/12/14,01:20:37,16,06,1, 11.9,1,1, -4.287, 10484.496, 421.591, 52819.537 24/12/14,01:20:37,17,06,1, 11.9,1,1, -4.287, 10484.503, 421.636, 52819.523 24/12/14,01:20:37,18,06,1, 11.9,1,1, -4.287, 10484.512, 421.625, 52819.518 24/12/14,01:20:37,19,06,1, 11.9,1,1, -4.287, 10484.495, 421.597, 52819.488 24/12/14,01:20:38,00,08,1, 11.9,1,1, -4.275, 10484.494, 421.597, 52819.488 24/12/14,01:20:38,01,08,1, 11.9,1,1, -4.275, 10484.501, 421.599, 52819.572 24/12/14,01:20:38,02,08,1, 11.9,1,1, -4.275, 10484.516, 421.620, 52819.526 24/12/14,01:20:38,03,08,1, 11.9,1,1, -4.275, 10484.483, 421.634, 52819.539 24/12/14,01:20:38,04,08,1, 11.9,1,1, -4.275, 10484.509, 421.599, 52819.591 24/12/14,01:20:38,05,08,1, 11.9,1,1, -4.275, 10484.498, 421.581, 52819.515 24/12/14,01:20:38,06,08,1, 11.9,1,1, -4.275, 10484.516, 421.618, 52819.470 24/12/14,01:20:38,07,08,1, 11.9,1,1, -4.275, 10484.497, 421.631, 52819.529 24/12/14,01:20:38,08,08,1, 11.9,1,1, -4.275, 10484.491, 421.610, 52819.478 24/12/14,01:20:38,09,08,1, 11.9,1,1, -4.275, 10484.482, 421.614, 52819.512 24/12/14,01:20:38,10,08,1, 11.9,1,1, -4.275, 10484.481, 421.595, 52819.620 24/12/14,01:20:38,11,08,1, 11.9,1,1, -4.275, 10484.497, 421.608, 52819.444 24/12/14,01:20:38,12,08,1, 11.9,1,1, -4.275, 10484.491, 421.641, 52819.509 24/12/14,01:20:38,13,08,1, 11.9,1,1, -4.275, 10484.494, 421.639, 52819.596 24/12/14,01:20:38,14,08,1, 11.9,1,1, -4.275, 10484.494, 421.611, 52819.567 24/12/14,01:20:38,15,08,1, 11.9,1,1, -4.275, 10484.462, 421.607, 52819.534 24/12/14,01:20:38,16,08,1, 11.9,1,1, -4.275, 10484.492, 421.615, 52819.521 24/12/14,01:20:38,17,08,1, 11.9,1,1, -4.275, 10484.474, 421.617, 52819.598 24/12/14,01:20:38,18,08,1, 11.9,1,1, -4.275, 10484.484, 421.625, 52819.531 24/12/14,01:20:38,19,08,1, 11.9,1,1, -4.275, 10484.450, 421.623, 52819.571 24/12/14,01:20:39,00,07,1, 11.9,1,1, -4.279, 10484.444, 421.623, 52819.571 24/12/14,01:20:39,01,07,1, 11.9,1,1, -4.279, 10484.451, 421.609, 52819.591 24/12/14,01:20:39,02,07,1, 11.9,1,1, -4.279, 10484.479, 421.623, 52819.552 24/12/14,01:20:39,03,07,1, 11.9,1,1, -4.279, 10484.474, 421.613, 52819.540 24/12/14,01:20:39,04,07,1, 11.9,1,1, -4.279, 10484.462, 421.630, 52819.570 24/12/14,01:20:39,05,07,1, 11.9,1,1, -4.279, 10484.448, 421.607, 52819.575 24/12/14,01:20:39,06,07,1, 11.9,1,1, -4.279, 10484.472, 421.583, 52819.498 24/12/14,01:20:39,07,07,1, 11.9,1,1, -4.279, 10484.480, 421.636, 52819.589 24/12/14,01:20:39,08,07,1, 11.9,1,1, -4.279, 10484.479, 421.652, 52819.609 24/12/14,01:20:39,09,07,1, 11.9,1,1, -4.279, 10484.478, 421.612, 52819.545 24/12/14,01:20:39,10,07,1, 11.9,1,1, -4.279, 10484.477, 421.621, 52819.515 24/12/14,01:20:39,11,07,1, 11.9,1,1, -4.279, 10484.459, 421.597, 52819.484 24/12/14,01:20:39,12,07,1, 11.9,1,1, -4.279, 10484.487, 421.628, 52819.576 24/12/14,01:20:39,13,07,1, 11.9,1,1, -4.279, 10484.465, 421.624, 52819.569 24/12/14,01:20:39,14,07,1, 11.9,1,1, -4.279, 10484.469, 421.629, 52819.524 24/12/14,01:20:39,15,07,1, 11.9,1,1, -4.279, 10484.471, 421.610, 52819.473 24/12/14,01:20:39,16,07,1, 11.9,1,1, -4.279, 10484.493, 421.611, 52819.518 24/12/14,01:20:39,17,07,1, 11.9,1,1, -4.279, 10484.487, 421.633, 52819.518 24/12/14,01:20:39,18,07,1, 11.9,1,1, -4.279, 10484.471, 421.629, 52819.581 24/12/14,01:20:39,19,07,1, 11.9,1,1, -4.279, 10484.462, 421.647, 52819.601 24/12/14,01:20:40,00,06,1, 11.9,1,1, -4.283, 10484.461, 421.647, 52819.601 24/12/14,01:20:40,01,06,1, 11.9,1,1, -4.283, 10484.458, 421.599, 52819.490 24/12/14,01:20:40,02,06,1, 11.9,1,1, -4.283, 10484.470, 421.613, 52819.510 24/12/14,01:20:40,03,06,1, 11.9,1,1, -4.283, 10484.466, 421.641, 52819.578 24/12/14,01:20:40,04,06,1, 11.9,1,1, -4.283, 10484.467, 421.621, 52819.561 24/12/14,01:20:40,05,06,1, 11.9,1,1, -4.283, 10484.462, 421.568, 52819.484 24/12/14,01:20:40,06,06,1, 11.9,1,1, -4.283, 10484.456, 421.608, 52819.509 24/12/14,01:20:40,07,06,1, 11.9,1,1, -4.283, 10484.482, 421.612, 52819.543 24/12/14,01:20:40,08,06,1, 11.9,1,1, -4.283, 10484.456, 421.645, 52819.584 24/12/14,01:20:40,09,06,1, 11.9,1,1, -4.283, 10484.455, 421.611, 52819.521 24/12/14,01:20:40,10,06,1, 11.9,1,1, -4.283, 10484.451, 421.615, 52819.535 24/12/14,01:20:40,11,06,1, 11.9,1,1, -4.283, 10484.426, 421.596, 52819.513 24/12/14,01:20:40,12,06,1, 11.9,1,1, -4.283, 10484.441, 421.624, 52819.512 24/12/14,01:20:40,13,06,1, 11.9,1,1, -4.283, 10484.447, 421.604, 52819.566 24/12/14,01:20:40,14,06,1, 11.9,1,1, -4.283, 10484.439, 421.595, 52819.536 24/12/14,01:20:40,15,06,1, 11.9,1,1, -4.283, 10484.438, 421.619, 52819.520 24/12/14,01:20:40,16,06,1, 11.9,1,1, -4.283, 10484.441, 421.592, 52819.568 24/12/14,01:20:40,17,06,1, 11.9,1,1, -4.283, 10484.450, 421.613, 52819.618 24/12/14,01:20:40,18,06,1, 11.9,1,1, -4.283, 10484.457, 421.618, 52819.460 24/12/14,01:20:40,19,06,1, 11.9,1,1, -4.283, 10484.446, 421.628, 52819.566 24/12/14,01:20:41,00,07,1, 11.9,1,1, -4.280, 10484.444, 421.628, 52819.566 24/12/14,01:20:41,01,07,1, 11.9,1,1, -4.280, 10484.458, 421.608, 52819.588 24/12/14,01:20:41,02,07,1, 11.9,1,1, -4.280, 10484.442, 421.597, 52819.526 24/12/14,01:20:41,03,07,1, 11.9,1,1, -4.280, 10484.436, 421.611, 52819.446 24/12/14,01:20:41,04,07,1, 11.9,1,1, -4.280, 10484.436, 421.594, 52819.451 24/12/14,01:20:41,05,07,1, 11.9,1,1, -4.280, 10484.456, 421.597, 52819.558 24/12/14,01:20:41,06,07,1, 11.9,1,1, -4.280, 10484.437, 421.575, 52819.463 24/12/14,01:20:41,07,07,1, 11.9,1,1, -4.280, 10484.421, 421.623, 52819.559 24/12/14,01:20:41,08,07,1, 11.9,1,1, -4.280, 10484.433, 421.634, 52819.521 24/12/14,01:20:41,09,07,1, 11.9,1,1, -4.280, 10484.429, 421.633, 52819.570 24/12/14,01:20:41,10,07,1, 11.9,1,1, -4.280, 10484.435, 421.607, 52819.504 24/12/14,01:20:41,11,07,1, 11.9,1,1, -4.280, 10484.436, 421.609, 52819.462 24/12/14,01:20:41,12,07,1, 11.9,1,1, -4.280, 10484.447, 421.617, 52819.471 24/12/14,01:20:41,13,07,1, 11.9,1,1, -4.280, 10484.429, 421.640, 52819.491 24/12/14,01:20:41,14,07,1, 11.9,1,1, -4.280, 10484.471, 421.638, 52819.529 24/12/14,01:20:41,15,07,1, 11.9,1,1, -4.280, 10484.427, 421.630, 52819.613 24/12/14,01:20:41,16,07,1, 11.9,1,1, -4.280, 10484.419, 421.639, 52819.542 24/12/14,01:20:41,17,07,1, 11.9,1,1, -4.280, 10484.441, 421.631, 52819.487 24/12/14,01:20:41,18,07,1, 11.9,1,1, -4.280, 10484.449, 421.655, 52819.580 24/12/14,01:20:41,19,07,1, 11.9,1,1, -4.280, 10484.454, 421.658, 52819.543 24/12/14,01:20:42,00,06,1, 12.0,1,1, -4.277, 10484.452, 421.658, 52819.543 24/12/14,01:20:42,01,06,1, 12.0,1,1, -4.277, 10484.409, 421.594, 52819.521 24/12/14,01:20:42,02,06,1, 12.0,1,1, -4.277, 10484.397, 421.605, 52819.482 24/12/14,01:20:42,03,06,1, 12.0,1,1, -4.277, 10484.445, 421.640, 52819.563 24/12/14,01:20:42,04,06,1, 12.0,1,1, -4.277, 10484.440, 421.652, 52819.591 24/12/14,01:20:42,05,06,1, 12.0,1,1, -4.277, 10484.438, 421.615, 52819.539 24/12/14,01:20:42,06,06,1, 12.0,1,1, -4.277, 10484.426, 421.590, 52819.429 24/12/14,01:20:42,07,06,1, 12.0,1,1, -4.277, 10484.424, 421.627, 52819.554 24/12/14,01:20:42,08,06,1, 12.0,1,1, -4.277, 10484.447, 421.612, 52819.526 24/12/14,01:20:42,09,06,1, 12.0,1,1, -4.277, 10484.421, 421.636, 52819.519 24/12/14,01:20:42,10,06,1, 12.0,1,1, -4.277, 10484.417, 421.625, 52819.491 24/12/14,01:20:42,11,06,1, 12.0,1,1, -4.277, 10484.432, 421.604, 52819.571 24/12/14,01:20:42,12,06,1, 12.0,1,1, -4.277, 10484.421, 421.614, 52819.516 24/12/14,01:20:42,13,06,1, 12.0,1,1, -4.277, 10484.440, 421.641, 52819.523 24/12/14,01:20:42,14,06,1, 12.0,1,1, -4.277, 10484.430, 421.635, 52819.581 24/12/14,01:20:42,15,06,1, 12.0,1,1, -4.277, 10484.405, 421.604, 52819.464 24/12/14,01:20:42,16,06,1, 12.0,1,1, -4.277, 10484.405, 421.604, 52819.495 24/12/14,01:20:42,17,06,1, 12.0,1,1, -4.277, 10484.416, 421.647, 52819.591 24/12/14,01:20:42,18,06,1, 12.0,1,1, -4.277, 10484.409, 421.673, 52819.567 24/12/14,01:20:42,19,06,1, 12.0,1,1, -4.277, 10484.432, 421.669, 52819.552 24/12/14,01:20:43,00,06,1, 11.9,1,1, -4.289, 10484.427, 421.669, 52819.552 24/12/14,01:20:43,01,06,1, 11.9,1,1, -4.289, 10484.385, 421.615, 52819.526 24/12/14,01:20:43,02,06,1, 11.9,1,1, -4.289, 10484.394, 421.630, 52819.465 24/12/14,01:20:43,03,06,1, 11.9,1,1, -4.289, 10484.410, 421.636, 52819.527 24/12/14,01:20:43,04,06,1, 11.9,1,1, -4.289, 10484.408, 421.646, 52819.564 24/12/14,01:20:43,05,06,1, 11.9,1,1, -4.289, 10484.411, 421.654, 52819.535 24/12/14,01:20:43,06,06,1, 11.9,1,1, -4.289, 10484.422, 421.641, 52819.540 24/12/14,01:20:43,07,06,1, 11.9,1,1, -4.289, 10484.380, 421.625, 52819.475 24/12/14,01:20:43,08,06,1, 11.9,1,1, -4.289, 10484.407, 421.665, 52819.577 24/12/14,01:20:43,09,06,1, 11.9,1,1, -4.289, 10484.413, 421.650, 52819.523 24/12/14,01:20:43,10,06,1, 11.9,1,1, -4.289, 10484.399, 421.660, 52819.454 24/12/14,01:20:43,11,06,1, 11.9,1,1, -4.289, 10484.381, 421.677, 52819.589 24/12/14,01:20:43,12,06,1, 11.9,1,1, -4.289, 10484.396, 421.631, 52819.530 24/12/14,01:20:43,13,06,1, 11.9,1,1, -4.289, 10484.387, 421.629, 52819.437 24/12/14,01:20:43,14,06,1, 11.9,1,1, -4.289, 10484.417, 421.647, 52819.507 24/12/14,01:20:43,15,06,1, 11.9,1,1, -4.289, 10484.403, 421.676, 52819.511 24/12/14,01:20:43,16,06,1, 11.9,1,1, -4.289, 10484.388, 421.641, 52819.538 24/12/14,01:20:43,17,06,1, 11.9,1,1, -4.289, 10484.387, 421.641, 52819.441 24/12/14,01:20:43,18,06,1, 11.9,1,1, -4.289, 10484.421, 421.622, 52819.508 24/12/14,01:20:43,19,06,1, 11.9,1,1, -4.289, 10484.383, 421.648, 52819.490 24/12/14,01:20:44,00,06,1, 11.9,1,1, -4.282, 10484.377, 421.648, 52819.490 24/12/14,01:20:44,01,06,1, 11.9,1,1, -4.282, 10484.398, 421.638, 52819.544 24/12/14,01:20:44,02,06,1, 11.9,1,1, -4.282, 10484.373, 421.616, 52819.463 24/12/14,01:20:44,03,06,1, 11.9,1,1, -4.282, 10484.391, 421.654, 52819.518 24/12/14,01:20:44,04,06,1, 11.9,1,1, -4.282, 10484.429, 421.674, 52819.561 24/12/14,01:20:44,05,06,1, 11.9,1,1, -4.282, 10484.393, 421.660, 52819.572 24/12/14,01:20:44,06,06,1, 11.9,1,1, -4.282, 10484.395, 421.614, 52819.474 24/12/14,01:20:44,07,06,1, 11.9,1,1, -4.282, 10484.393, 421.623, 52819.433 24/12/14,01:20:44,08,06,1, 11.9,1,1, -4.282, 10484.424, 421.635, 52819.474 24/12/14,01:20:44,09,06,1, 11.9,1,1, -4.282, 10484.365, 421.680, 52819.571 24/12/14,01:20:44,10,06,1, 11.9,1,1, -4.282, 10484.396, 421.666, 52819.600 24/12/14,01:20:44,11,06,1, 11.9,1,1, -4.282, 10484.372, 421.628, 52819.551 24/12/14,01:20:44,12,06,1, 11.9,1,1, -4.282, 10484.375, 421.623, 52819.431 24/12/14,01:20:44,13,06,1, 11.9,1,1, -4.282, 10484.394, 421.653, 52819.550 24/12/14,01:20:44,14,06,1, 11.9,1,1, -4.282, 10484.389, 421.663, 52819.594 24/12/14,01:20:44,15,06,1, 11.9,1,1, -4.282, 10484.398, 421.682, 52819.536 24/12/14,01:20:44,16,06,1, 11.9,1,1, -4.282, 10484.369, 421.671, 52819.545 24/12/14,01:20:44,17,06,1, 11.9,1,1, -4.282, 10484.386, 421.638, 52819.508 24/12/14,01:20:44,18,06,1, 11.9,1,1, -4.282, 10484.387, 421.652, 52819.495 24/12/14,01:20:44,19,06,1, 11.9,1,1, -4.282, 10484.406, 421.676, 52819.510 24/12/14,01:20:45,00,06,1, 11.9,1,1, -4.280, 10484.402, 421.676, 52819.510 24/12/14,01:20:45,01,06,1, 11.9,1,1, -4.280, 10484.397, 421.663, 52819.459 24/12/14,01:20:45,02,06,1, 11.9,1,1, -4.280, 10484.377, 421.641, 52819.496 24/12/14,01:20:45,03,06,1, 11.9,1,1, -4.280, 10484.391, 421.640, 52819.571 24/12/14,01:20:45,04,06,1, 11.9,1,1, -4.280, 10484.382, 421.668, 52819.568 24/12/14,01:20:45,05,06,1, 11.9,1,1, -4.280, 10484.393, 421.671, 52819.552 24/12/14,01:20:45,06,06,1, 11.9,1,1, -4.280, 10484.370, 421.635, 52819.527 24/12/14,01:20:45,07,06,1, 11.9,1,1, -4.280, 10484.402, 421.672, 52819.428 24/12/14,01:20:45,08,06,1, 11.9,1,1, -4.280, 10484.384, 421.653, 52819.493 24/12/14,01:20:45,09,06,1, 11.9,1,1, -4.280, 10484.356, 421.666, 52819.530 24/12/14,01:20:45,10,06,1, 11.9,1,1, -4.280, 10484.377, 421.669, 52819.488 24/12/14,01:20:45,11,06,1, 11.9,1,1, -4.280, 10484.381, 421.643, 52819.479 24/12/14,01:20:45,12,06,1, 11.9,1,1, -4.280, 10484.386, 421.657, 52819.452 24/12/14,01:20:45,13,06,1, 11.9,1,1, -4.280, 10484.364, 421.636, 52819.542 24/12/14,01:20:45,14,06,1, 11.9,1,1, -4.280, 10484.389, 421.656, 52819.502 24/12/14,01:20:45,15,06,1, 11.9,1,1, -4.280, 10484.366, 421.651, 52819.410 24/12/14,01:20:45,16,06,1, 11.9,1,1, -4.280, 10484.369, 421.629, 52819.470 24/12/14,01:20:45,17,06,1, 11.9,1,1, -4.280, 10484.384, 421.639, 52819.502 24/12/14,01:20:45,18,06,1, 11.9,1,1, -4.280, 10484.367, 421.639, 52819.528 24/12/14,01:20:45,19,06,1, 11.9,1,1, -4.280, 10484.369, 421.657, 52819.504 24/12/14,01:20:46,00,07,1, 11.9,1,1, -4.279, 10484.360, 421.657, 52819.504 24/12/14,01:20:46,01,07,1, 11.9,1,1, -4.279, 10484.388, 421.663, 52819.515 24/12/14,01:20:46,02,07,1, 11.9,1,1, -4.279, 10484.372, 421.626, 52819.532 24/12/14,01:20:46,03,07,1, 11.9,1,1, -4.279, 10484.370, 421.657, 52819.511 24/12/14,01:20:46,04,07,1, 11.9,1,1, -4.279, 10484.398, 421.670, 52819.518 24/12/14,01:20:46,05,07,1, 11.9,1,1, -4.279, 10484.367, 421.696, 52819.585 24/12/14,01:20:46,06,07,1, 11.9,1,1, -4.279, 10484.395, 421.649, 52819.430 24/12/14,01:20:46,07,07,1, 11.9,1,1, -4.279, 10484.365, 421.656, 52819.566 24/12/14,01:20:46,08,07,1, 11.9,1,1, -4.279, 10484.368, 421.613, 52819.482 24/12/14,01:20:46,09,07,1, 11.9,1,1, -4.279, 10484.381, 421.660, 52819.586 24/12/14,01:20:46,10,07,1, 11.9,1,1, -4.279, 10484.395, 421.683, 52819.485 24/12/14,01:20:46,11,07,1, 11.9,1,1, -4.279, 10484.385, 421.672, 52819.448 24/12/14,01:20:46,12,07,1, 11.9,1,1, -4.279, 10484.402, 421.661, 52819.526 24/12/14,01:20:46,13,07,1, 11.9,1,1, -4.279, 10484.380, 421.644, 52819.515 24/12/14,01:20:46,14,07,1, 11.9,1,1, -4.279, 10484.363, 421.634, 52819.501 24/12/14,01:20:46,15,07,1, 11.9,1,1, -4.279, 10484.387, 421.663, 52819.470 24/12/14,01:20:46,16,07,1, 11.9,1,1, -4.279, 10484.384, 421.670, 52819.595 24/12/14,01:20:46,17,07,1, 11.9,1,1, -4.279, 10484.376, 421.648, 52819.516 24/12/14,01:20:46,18,07,1, 11.9,1,1, -4.279, 10484.354, 421.654, 52819.498 24/12/14,01:20:46,19,07,1, 11.9,1,1, -4.279, 10484.371, 421.674, 52819.544 24/12/14,01:20:47,00,06,1, 11.9,1,1, -4.282, 10484.369, 421.674, 52819.544 24/12/14,01:20:47,01,06,1, 11.9,1,1, -4.282, 10484.379, 421.667, 52819.535 24/12/14,01:20:47,02,06,1, 11.9,1,1, -4.282, 10484.371, 421.656, 52819.478 24/12/14,01:20:47,03,06,1, 11.9,1,1, -4.282, 10484.382, 421.671, 52819.535 24/12/14,01:20:47,04,06,1, 11.9,1,1, -4.282, 10484.385, 421.650, 52819.468 24/12/14,01:20:47,05,06,1, 11.9,1,1, -4.282, 10484.375, 421.660, 52819.457 24/12/14,01:20:47,06,06,1, 11.9,1,1, -4.282, 10484.336, 421.665, 52819.502 24/12/14,01:20:47,07,06,1, 11.9,1,1, -4.282, 10484.330, 421.676, 52819.531 24/12/14,01:20:47,08,06,1, 11.9,1,1, -4.282, 10484.367, 421.676, 52819.434 24/12/14,01:20:47,09,06,1, 11.9,1,1, -4.282, 10484.372, 421.680, 52819.462 24/12/14,01:20:47,10,06,1, 11.9,1,1, -4.282, 10484.378, 421.710, 52819.479 24/12/14,01:20:47,11,06,1, 11.9,1,1, -4.282, 10484.361, 421.677, 52819.573 24/12/14,01:20:47,12,06,1, 11.9,1,1, -4.282, 10484.377, 421.662, 52819.489 24/12/14,01:20:47,13,06,1, 11.9,1,1, -4.282, 10484.350, 421.645, 52819.492 24/12/14,01:20:47,14,06,1, 11.9,1,1, -4.282, 10484.359, 421.668, 52819.522 24/12/14,01:20:47,15,06,1, 11.9,1,1, -4.282, 10484.363, 421.665, 52819.535 24/12/14,01:20:47,16,06,1, 11.9,1,1, -4.282, 10484.348, 421.673, 52819.568 24/12/14,01:20:47,17,06,1, 11.9,1,1, -4.282, 10484.353, 421.652, 52819.552 24/12/14,01:20:47,18,06,1, 11.9,1,1, -4.282, 10484.346, 421.626, 52819.503 24/12/14,01:20:47,19,06,1, 11.9,1,1, -4.282, 10484.344, 421.659, 52819.413 24/12/14,01:20:48,00,06,1, 11.9,1,1, -4.280, 10484.335, 421.659, 52819.413 24/12/14,01:20:48,01,06,1, 11.9,1,1, -4.280, 10484.365, 421.685, 52819.578 24/12/14,01:20:48,02,06,1, 11.9,1,1, -4.280, 10484.363, 421.651, 52819.511 24/12/14,01:20:48,03,06,1, 11.9,1,1, -4.280, 10484.359, 421.635, 52819.376 24/12/14,01:20:48,04,06,1, 11.9,1,1, -4.280, 10484.358, 421.668, 52819.473 24/12/14,01:20:48,05,06,1, 11.9,1,1, -4.280, 10484.357, 421.686, 52819.457 24/12/14,01:20:48,06,06,1, 11.9,1,1, -4.280, 10484.348, 421.676, 52819.508 24/12/14,01:20:48,07,06,1, 11.9,1,1, -4.280, 10484.376, 421.644, 52819.550 24/12/14,01:20:48,08,06,1, 11.9,1,1, -4.280, 10484.362, 421.652, 52819.453 24/12/14,01:20:48,09,06,1, 11.9,1,1, -4.280, 10484.362, 421.653, 52819.436 24/12/14,01:20:48,10,06,1, 11.9,1,1, -4.280, 10484.352, 421.688, 52819.558 24/12/14,01:20:48,11,06,1, 11.9,1,1, -4.280, 10484.361, 421.683, 52819.533 24/12/14,01:20:48,12,06,1, 11.9,1,1, -4.280, 10484.362, 421.653, 52819.463 24/12/14,01:20:48,13,06,1, 11.9,1,1, -4.280, 10484.361, 421.643, 52819.488 24/12/14,01:20:48,14,06,1, 11.9,1,1, -4.280, 10484.366, 421.664, 52819.503 24/12/14,01:20:48,15,06,1, 11.9,1,1, -4.280, 10484.375, 421.709, 52819.580 24/12/14,01:20:48,16,06,1, 11.9,1,1, -4.280, 10484.348, 421.695, 52819.517 24/12/14,01:20:48,17,06,1, 11.9,1,1, -4.280, 10484.352, 421.662, 52819.524 24/12/14,01:20:48,18,06,1, 11.9,1,1, -4.280, 10484.373, 421.664, 52819.444 24/12/14,01:20:48,19,06,1, 11.9,1,1, -4.280, 10484.366, 421.666, 52819.423 24/12/14,01:20:49,00,07,1, 11.9,1,1, -4.279, 10484.360, 421.666, 52819.423 24/12/14,01:20:49,01,07,1, 11.9,1,1, -4.279, 10484.358, 421.695, 52819.551 24/12/14,01:20:49,02,07,1, 11.9,1,1, -4.279, 10484.338, 421.661, 52819.526 24/12/14,01:20:49,03,07,1, 11.9,1,1, -4.279, 10484.354, 421.660, 52819.421 24/12/14,01:20:49,04,07,1, 11.9,1,1, -4.279, 10484.323, 421.679, 52819.530 24/12/14,01:20:49,05,07,1, 11.9,1,1, -4.279, 10484.351, 421.688, 52819.579 24/12/14,01:20:49,06,07,1, 11.9,1,1, -4.279, 10484.341, 421.684, 52819.541 24/12/14,01:20:49,07,07,1, 11.9,1,1, -4.279, 10484.329, 421.665, 52819.467 24/12/14,01:20:49,08,07,1, 11.9,1,1, -4.279, 10484.333, 421.667, 52819.473 24/12/14,01:20:49,09,07,1, 11.9,1,1, -4.279, 10484.352, 421.676, 52819.505 24/12/14,01:20:49,10,07,1, 11.9,1,1, -4.279, 10484.349, 421.690, 52819.485 24/12/14,01:20:49,11,07,1, 11.9,1,1, -4.279, 10484.321, 421.680, 52819.579 24/12/14,01:20:49,12,07,1, 11.9,1,1, -4.279, 10484.349, 421.678, 52819.481 24/12/14,01:20:49,13,07,1, 11.9,1,1, -4.279, 10484.328, 421.678, 52819.533 24/12/14,01:20:49,14,07,1, 11.9,1,1, -4.279, 10484.371, 421.712, 52819.484 24/12/14,01:20:49,15,07,1, 11.9,1,1, -4.279, 10484.349, 421.699, 52819.558 24/12/14,01:20:49,16,07,1, 11.9,1,1, -4.279, 10484.342, 421.710, 52819.496 24/12/14,01:20:49,17,07,1, 11.9,1,1, -4.279, 10484.356, 421.673, 52819.492 24/12/14,01:20:49,18,07,1, 11.9,1,1, -4.279, 10484.320, 421.665, 52819.489 24/12/14,01:20:49,19,07,1, 11.9,1,1, -4.279, 10484.328, 421.687, 52819.476 24/12/14,01:20:50,00,06,1, 11.9,1,1, -4.278, 10484.327, 421.687, 52819.476 24/12/14,01:20:50,01,06,1, 11.9,1,1, -4.278, 10484.368, 421.678, 52819.572 24/12/14,01:20:50,02,06,1, 11.9,1,1, -4.278, 10484.311, 421.675, 52819.498 24/12/14,01:20:50,03,06,1, 11.9,1,1, -4.278, 10484.327, 421.662, 52819.537 24/12/14,01:20:50,04,06,1, 11.9,1,1, -4.278, 10484.341, 421.678, 52819.482 24/12/14,01:20:50,05,06,1, 11.9,1,1, -4.278, 10484.331, 421.723, 52819.476 24/12/14,01:20:50,06,06,1, 11.9,1,1, -4.278, 10484.354, 421.706, 52819.536 24/12/14,01:20:50,07,06,1, 11.9,1,1, -4.278, 10484.323, 421.697, 52819.575 24/12/14,01:20:50,08,06,1, 11.9,1,1, -4.278, 10484.303, 421.667, 52819.538 24/12/14,01:20:50,09,06,1, 11.9,1,1, -4.278, 10484.372, 421.678, 52819.481 24/12/14,01:20:50,10,06,1, 11.9,1,1, -4.278, 10484.362, 421.702, 52819.567 24/12/14,01:20:50,11,06,1, 11.9,1,1, -4.278, 10484.343, 421.725, 52819.615 24/12/14,01:20:50,12,06,1, 11.9,1,1, -4.278, 10484.341, 421.683, 52819.506 24/12/14,01:20:50,13,06,1, 11.9,1,1, -4.278, 10484.331, 421.685, 52819.510 24/12/14,01:20:50,14,06,1, 11.9,1,1, -4.278, 10484.335, 421.680, 52819.451 24/12/14,01:20:50,15,06,1, 11.9,1,1, -4.278, 10484.314, 421.699, 52819.543 24/12/14,01:20:50,16,06,1, 11.9,1,1, -4.278, 10484.346, 421.709, 52819.566 24/12/14,01:20:50,17,06,1, 11.9,1,1, -4.278, 10484.312, 421.718, 52819.580 24/12/14,01:20:50,18,06,1, 11.9,1,1, -4.278, 10484.354, 421.684, 52819.542 24/12/14,01:20:50,19,06,1, 11.9,1,1, -4.278, 10484.316, 421.696, 52819.576 24/12/14,01:20:51,00,06,1, 11.9,1,1, -4.277, 10484.310, 421.696, 52819.576 24/12/14,01:20:51,01,06,1, 11.9,1,1, -4.277, 10484.316, 421.726, 52819.497 24/12/14,01:20:51,02,06,1, 11.9,1,1, -4.277, 10484.331, 421.713, 52819.542 24/12/14,01:20:51,03,06,1, 11.9,1,1, -4.277, 10484.337, 421.709, 52819.509 24/12/14,01:20:51,04,06,1, 11.9,1,1, -4.277, 10484.325, 421.704, 52819.501 24/12/14,01:20:51,05,06,1, 11.9,1,1, -4.277, 10484.331, 421.715, 52819.532 24/12/14,01:20:51,06,06,1, 11.9,1,1, -4.277, 10484.333, 421.725, 52819.486 24/12/14,01:20:51,07,06,1, 11.9,1,1, -4.277, 10484.332, 421.745, 52819.559 24/12/14,01:20:51,08,06,1, 11.9,1,1, -4.277, 10484.335, 421.704, 52819.520 24/12/14,01:20:51,09,06,1, 11.9,1,1, -4.277, 10484.356, 421.696, 52819.439 24/12/14,01:20:51,10,06,1, 11.9,1,1, -4.277, 10484.329, 421.721, 52819.514 24/12/14,01:20:51,11,06,1, 11.9,1,1, -4.277, 10484.341, 421.729, 52819.497 24/12/14,01:20:51,12,06,1, 11.9,1,1, -4.277, 10484.321, 421.726, 52819.546 24/12/14,01:20:51,13,06,1, 11.9,1,1, -4.277, 10484.341, 421.704, 52819.549 24/12/14,01:20:51,14,06,1, 11.9,1,1, -4.277, 10484.316, 421.679, 52819.465 24/12/14,01:20:51,15,06,1, 11.9,1,1, -4.277, 10484.335, 421.723, 52819.490 24/12/14,01:20:51,16,06,1, 11.9,1,1, -4.277, 10484.343, 421.731, 52819.437 24/12/14,01:20:51,17,06,1, 11.9,1,1, -4.277, 10484.324, 421.727, 52819.704 24/12/14,01:20:51,18,06,1, 11.9,1,1, -4.277, 10484.348, 421.704, 52819.435 24/12/14,01:20:51,19,06,1, 11.9,1,1, -4.277, 10484.305, 421.709, 52819.437 24/12/14,01:20:52,00,07,1, 11.9,1,1, -4.278, 10484.302, 421.709, 52819.437 24/12/14,01:20:52,01,07,1, 11.9,1,1, -4.278, 10484.344, 421.747, 52819.512 24/12/14,01:20:52,02,07,1, 11.9,1,1, -4.278, 10484.341, 421.731, 52819.519 24/12/14,01:20:52,03,07,1, 11.9,1,1, -4.278, 10484.308, 421.705, 52819.494 24/12/14,01:20:52,04,07,1, 11.9,1,1, -4.278, 10484.313, 421.715, 52819.535 24/12/14,01:20:52,05,07,1, 11.9,1,1, -4.278, 10484.300, 421.714, 52819.552 24/12/14,01:20:52,06,07,1, 11.9,1,1, -4.278, 10484.326, 421.728, 52819.496 24/12/14,01:20:52,07,07,1, 11.9,1,1, -4.278, 10484.292, 421.695, 52819.435 24/12/14,01:20:52,08,07,1, 11.9,1,1, -4.278, 10484.328, 421.724, 52819.484 24/12/14,01:20:52,09,07,1, 11.9,1,1, -4.278, 10484.350, 421.724, 52819.551 24/12/14,01:20:52,10,07,1, 11.9,1,1, -4.278, 10484.339, 421.719, 52819.488 24/12/14,01:20:52,11,07,1, 11.9,1,1, -4.278, 10484.334, 421.740, 52819.482 24/12/14,01:20:52,12,07,1, 11.9,1,1, -4.278, 10484.312, 421.717, 52819.375 24/12/14,01:20:52,13,07,1, 11.9,1,1, -4.278, 10484.299, 421.696, 52819.498 24/12/14,01:20:52,14,07,1, 11.9,1,1, -4.278, 10484.293, 421.682, 52819.480 24/12/14,01:20:52,15,07,1, 11.9,1,1, -4.278, 10484.328, 421.730, 52819.532 24/12/14,01:20:52,16,07,1, 11.9,1,1, -4.278, 10484.312, 421.744, 52819.493 24/12/14,01:20:52,17,07,1, 11.9,1,1, -4.278, 10484.321, 421.740, 52819.501 24/12/14,01:20:52,18,07,1, 11.9,1,1, -4.278, 10484.318, 421.717, 52819.528 24/12/14,01:20:52,19,07,1, 11.9,1,1, -4.278, 10484.320, 421.723, 52819.624 24/12/14,01:20:53,00,06,1, 11.9,1,1, -4.279, 10484.319, 421.723, 52819.624 24/12/14,01:20:53,01,06,1, 11.9,1,1, -4.279, 10484.316, 421.736, 52819.498 24/12/14,01:20:53,02,06,1, 11.9,1,1, -4.279, 10484.339, 421.709, 52819.489 24/12/14,01:20:53,03,06,1, 11.9,1,1, -4.279, 10484.320, 421.671, 52819.394 24/12/14,01:20:53,04,06,1, 11.9,1,1, -4.279, 10484.311, 421.702, 52819.506 24/12/14,01:20:53,05,06,1, 11.9,1,1, -4.279, 10484.338, 421.713, 52819.497 24/12/14,01:20:53,06,06,1, 11.9,1,1, -4.279, 10484.324, 421.725, 52819.522 24/12/14,01:20:53,07,06,1, 11.9,1,1, -4.279, 10484.313, 421.740, 52819.559 24/12/14,01:20:53,08,06,1, 11.9,1,1, -4.279, 10484.343, 421.694, 52819.446 24/12/14,01:20:53,09,06,1, 11.9,1,1, -4.279, 10484.326, 421.707, 52819.446 24/12/14,01:20:53,10,06,1, 11.9,1,1, -4.279, 10484.327, 421.723, 52819.552 24/12/14,01:20:53,11,06,1, 11.9,1,1, -4.279, 10484.341, 421.738, 52819.511 24/12/14,01:20:53,12,06,1, 11.9,1,1, -4.279, 10484.331, 421.724, 52819.407 24/12/14,01:20:53,13,06,1, 11.9,1,1, -4.279, 10484.341, 421.738, 52819.458 24/12/14,01:20:53,14,06,1, 11.9,1,1, -4.279, 10484.304, 421.725, 52819.458 24/12/14,01:20:53,15,06,1, 11.9,1,1, -4.279, 10484.347, 421.729, 52819.480 24/12/14,01:20:53,16,06,1, 11.9,1,1, -4.279, 10484.333, 421.730, 52819.467 24/12/14,01:20:53,17,06,1, 11.9,1,1, -4.279, 10484.309, 421.741, 52819.429 24/12/14,01:20:53,18,06,1, 11.9,1,1, -4.279, 10484.308, 421.730, 52819.459 24/12/14,01:20:53,19,06,1, 11.9,1,1, -4.279, 10484.319, 421.703, 52819.449 24/12/14,01:20:54,00,06,1, 11.9,1,1, -4.280, 10484.319, 421.703, 52819.449 24/12/14,01:20:54,01,06,1, 11.9,1,1, -4.280, 10484.313, 421.759, 52819.581 24/12/14,01:20:54,02,06,1, 11.9,1,1, -4.280, 10484.325, 421.752, 52819.514 24/12/14,01:20:54,03,06,1, 11.9,1,1, -4.280, 10484.318, 421.715, 52819.435 24/12/14,01:20:54,04,06,1, 11.9,1,1, -4.280, 10484.314, 421.724, 52819.487 24/12/14,01:20:54,05,06,1, 11.9,1,1, -4.280, 10484.309, 421.755, 52819.492 24/12/14,01:20:54,06,06,1, 11.9,1,1, -4.280, 10484.313, 421.764, 52819.474 24/12/14,01:20:54,07,06,1, 11.9,1,1, -4.280, 10484.320, 421.731, 52819.512 24/12/14,01:20:54,08,06,1, 11.9,1,1, -4.280, 10484.289, 421.741, 52819.531 24/12/14,01:20:54,09,06,1, 11.9,1,1, -4.280, 10484.289, 421.727, 52819.405 24/12/14,01:20:54,10,06,1, 11.9,1,1, -4.280, 10484.335, 421.729, 52819.492 24/12/14,01:20:54,11,06,1, 11.9,1,1, -4.280, 10484.335, 421.760, 52819.583 24/12/14,01:20:54,12,06,1, 11.9,1,1, -4.280, 10484.319, 421.739, 52819.450 24/12/14,01:20:54,13,06,1, 11.9,1,1, -4.280, 10484.322, 421.765, 52819.513 24/12/14,01:20:54,14,06,1, 11.9,1,1, -4.280, 10484.290, 421.747, 52819.450 24/12/14,01:20:54,15,06,1, 11.9,1,1, -4.280, 10484.307, 421.751, 52819.484 24/12/14,01:20:54,16,06,1, 11.9,1,1, -4.280, 10484.322, 421.748, 52819.443 24/12/14,01:20:54,17,06,1, 11.9,1,1, -4.280, 10484.307, 421.765, 52819.573 24/12/14,01:20:54,18,06,1, 11.9,1,1, -4.280, 10484.301, 421.753, 52819.568 24/12/14,01:20:54,19,06,1, 11.9,1,1, -4.280, 10484.283, 421.748, 52819.466 24/12/14,01:20:55,00,06,1, 11.9,1,1, -4.278, 10484.277, 421.748, 52819.466 24/12/14,01:20:55,01,06,1, 11.9,1,1, -4.278, 10484.306, 421.756, 52819.453 24/12/14,01:20:55,02,06,1, 11.9,1,1, -4.278, 10484.314, 421.761, 52819.439 24/12/14,01:20:55,03,06,1, 11.9,1,1, -4.278, 10484.325, 421.742, 52819.429 24/12/14,01:20:55,04,06,1, 11.9,1,1, -4.278, 10484.304, 421.750, 52819.494 24/12/14,01:20:55,05,06,1, 11.9,1,1, -4.278, 10484.280, 421.754, 52819.486 24/12/14,01:20:55,06,06,1, 11.9,1,1, -4.278, 10484.284, 421.769, 52819.464 24/12/14,01:20:55,07,06,1, 11.9,1,1, -4.278, 10484.270, 421.788, 52819.586 24/12/14,01:20:55,08,06,1, 11.9,1,1, -4.278, 10484.282, 421.762, 52819.496 24/12/14,01:20:55,09,06,1, 11.9,1,1, -4.278, 10484.275, 421.752, 52819.386 24/12/14,01:20:55,10,06,1, 11.9,1,1, -4.278, 10484.285, 421.771, 52819.522 24/12/14,01:20:55,11,06,1, 11.9,1,1, -4.278, 10484.294, 421.769, 52819.513 24/12/14,01:20:55,12,06,1, 11.9,1,1, -4.278, 10484.319, 421.778, 52819.531 24/12/14,01:20:55,13,06,1, 11.9,1,1, -4.278, 10484.313, 421.762, 52819.459 24/12/14,01:20:55,14,06,1, 11.9,1,1, -4.278, 10484.314, 421.756, 52819.407 24/12/14,01:20:55,15,06,1, 11.9,1,1, -4.278, 10484.302, 421.755, 52819.437 24/12/14,01:20:55,16,06,1, 11.9,1,1, -4.278, 10484.289, 421.783, 52819.491 24/12/14,01:20:55,17,06,1, 11.9,1,1, -4.278, 10484.300, 421.772, 52819.477 24/12/14,01:20:55,18,06,1, 11.9,1,1, -4.278, 10484.316, 421.754, 52819.487 24/12/14,01:20:55,19,06,1, 11.9,1,1, -4.278, 10484.304, 421.776, 52819.481 24/12/14,01:20:56,00,07,1, 11.9,1,1, -4.284, 10484.302, 421.776, 52819.481 24/12/14,01:20:56,01,07,1, 11.9,1,1, -4.284, 10484.331, 421.779, 52819.429 24/12/14,01:20:56,02,07,1, 11.9,1,1, -4.284, 10484.309, 421.789, 52819.521 24/12/14,01:20:56,03,07,1, 11.9,1,1, -4.284, 10484.295, 421.752, 52819.492 24/12/14,01:20:56,04,07,1, 11.9,1,1, -4.284, 10484.276, 421.774, 52819.412 24/12/14,01:20:56,05,07,1, 11.9,1,1, -4.284, 10484.300, 421.792, 52819.460 24/12/14,01:20:56,06,07,1, 11.9,1,1, -4.284, 10484.306, 421.796, 52819.504 24/12/14,01:20:56,07,07,1, 11.9,1,1, -4.284, 10484.289, 421.786, 52819.426 24/12/14,01:20:56,08,07,1, 11.9,1,1, -4.284, 10484.266, 421.769, 52819.508 24/12/14,01:20:56,09,07,1, 11.9,1,1, -4.284, 10484.305, 421.774, 52819.496 24/12/14,01:20:56,10,07,1, 11.9,1,1, -4.284, 10484.287, 421.791, 52819.499 24/12/14,01:20:56,11,07,1, 11.9,1,1, -4.284, 10484.283, 421.791, 52819.511 24/12/14,01:20:56,12,07,1, 11.9,1,1, -4.284, 10484.288, 421.783, 52819.520 24/12/14,01:20:56,13,07,1, 11.9,1,1, -4.284, 10484.287, 421.781, 52819.480 24/12/14,01:20:56,14,07,1, 11.9,1,1, -4.284, 10484.292, 421.770, 52819.487 24/12/14,01:20:56,15,07,1, 11.9,1,1, -4.284, 10484.298, 421.776, 52819.450 24/12/14,01:20:56,16,07,1, 11.9,1,1, -4.284, 10484.292, 421.802, 52819.489 24/12/14,01:20:56,17,07,1, 11.9,1,1, -4.284, 10484.277, 421.804, 52819.553 24/12/14,01:20:56,18,07,1, 11.9,1,1, -4.284, 10484.273, 421.795, 52819.497 24/12/14,01:20:56,19,07,1, 11.9,1,1, -4.284, 10484.301, 421.759, 52819.392 24/12/14,01:20:57,00,06,1, 11.9,1,1, -4.279, 10484.294, 421.759, 52819.392 24/12/14,01:20:57,01,06,1, 11.9,1,1, -4.279, 10484.269, 421.797, 52819.497 24/12/14,01:20:57,02,06,1, 11.9,1,1, -4.279, 10484.279, 421.827, 52819.525 24/12/14,01:20:57,03,06,1, 11.9,1,1, -4.279, 10484.280, 421.800, 52819.571 24/12/14,01:20:57,04,06,1, 11.9,1,1, -4.279, 10484.292, 421.811, 52819.453 24/12/14,01:20:57,05,06,1, 11.9,1,1, -4.279, 10484.298, 421.827, 52819.471 24/12/14,01:20:57,06,06,1, 11.9,1,1, -4.279, 10484.296, 421.793, 52819.548 24/12/14,01:20:57,07,06,1, 11.9,1,1, -4.279, 10484.272, 421.821, 52819.569 24/12/14,01:20:57,08,06,1, 11.9,1,1, -4.279, 10484.297, 421.809, 52819.545 24/12/14,01:20:57,09,06,1, 11.9,1,1, -4.279, 10484.278, 421.856, 52819.623 24/12/14,01:20:57,10,06,1, 11.9,1,1, -4.279, 10484.280, 421.807, 52819.515 24/12/14,01:20:57,11,06,1, 11.9,1,1, -4.279, 10484.296, 421.823, 52819.549 24/12/14,01:20:57,12,06,1, 11.9,1,1, -4.279, 10484.267, 421.831, 52819.525 24/12/14,01:20:57,13,06,1, 11.9,1,1, -4.279, 10484.252, 421.808, 52819.508 24/12/14,01:20:57,14,06,1, 11.9,1,1, -4.279, 10484.260, 421.810, 52819.492 24/12/14,01:20:57,15,06,1, 11.9,1,1, -4.279, 10484.259, 421.833, 52819.537 24/12/14,01:20:57,16,06,1, 11.9,1,1, -4.279, 10484.276, 421.853, 52819.666 24/12/14,01:20:57,17,06,1, 11.9,1,1, -4.279, 10484.283, 421.849, 52819.630 24/12/14,01:20:57,18,06,1, 11.9,1,1, -4.279, 10484.297, 421.798, 52819.470 24/12/14,01:20:57,19,06,1, 11.9,1,1, -4.279, 10484.294, 421.837, 52819.497 24/12/14,01:20:58,00,06,1, 11.9,1,1, -4.279, 10484.294, 421.837, 52819.497 24/12/14,01:20:58,01,06,1, 11.9,1,1, -4.279, 10484.249, 421.833, 52819.596 24/12/14,01:20:58,02,06,1, 11.9,1,1, -4.279, 10484.251, 421.840, 52819.538 24/12/14,01:20:58,03,06,1, 11.9,1,1, -4.279, 10484.264, 421.849, 52819.493 24/12/14,01:20:58,04,06,1, 11.9,1,1, -4.279, 10484.260, 421.821, 52819.521 24/12/14,01:20:58,05,06,1, 11.9,1,1, -4.279, 10484.270, 421.813, 52819.550 24/12/14,01:20:58,06,06,1, 11.9,1,1, -4.279, 10484.259, 421.826, 52819.560 24/12/14,01:20:58,07,06,1, 11.9,1,1, -4.279, 10484.241, 421.840, 52819.576 24/12/14,01:20:58,08,06,1, 11.9,1,1, -4.279, 10484.248, 421.841, 52819.522 24/12/14,01:20:58,09,06,1, 11.9,1,1, -4.279, 10484.266, 421.879, 52819.623 24/12/14,01:20:58,10,06,1, 11.9,1,1, -4.279, 10484.266, 421.836, 52819.598 24/12/14,01:20:58,11,06,1, 11.9,1,1, -4.279, 10484.244, 421.832, 52819.610 24/12/14,01:20:58,12,06,1, 11.9,1,1, -4.279, 10484.242, 421.848, 52819.527 24/12/14,01:20:58,13,06,1, 11.9,1,1, -4.279, 10484.258, 421.821, 52819.501 24/12/14,01:20:58,14,06,1, 11.9,1,1, -4.279, 10484.258, 421.857, 52819.585 24/12/14,01:20:58,15,06,1, 11.9,1,1, -4.279, 10484.268, 421.861, 52819.711 24/12/14,01:20:58,16,06,1, 11.9,1,1, -4.279, 10484.251, 421.821, 52819.536 24/12/14,01:20:58,17,06,1, 11.9,1,1, -4.279, 10484.245, 421.837, 52819.523 24/12/14,01:20:58,18,06,1, 11.9,1,1, -4.279, 10484.261, 421.821, 52819.630 24/12/14,01:20:58,19,06,1, 11.9,1,1, -4.279, 10484.235, 421.866, 52819.656 24/12/14,01:20:59,00,06,1, 12.0,1,1, -4.281, 10484.227, 421.866, 52819.656 24/12/14,01:20:59,01,06,1, 12.0,1,1, -4.281, 10484.249, 421.863, 52819.561 24/12/14,01:20:59,02,06,1, 12.0,1,1, -4.281, 10484.251, 421.833, 52819.519 24/12/14,01:20:59,03,06,1, 12.0,1,1, -4.281, 10484.227, 421.864, 52819.623 24/12/14,01:20:59,04,06,1, 12.0,1,1, -4.281, 10484.241, 421.852, 52819.621 24/12/14,01:20:59,05,06,1, 12.0,1,1, -4.281, 10484.229, 421.848, 52819.556 24/12/14,01:20:59,06,06,1, 12.0,1,1, -4.281, 10484.231, 421.893, 52819.617 24/12/14,01:20:59,07,06,1, 12.0,1,1, -4.281, 10484.245, 421.851, 52819.554 24/12/14,01:20:59,08,06,1, 12.0,1,1, -4.281, 10484.227, 421.864, 52819.614 24/12/14,01:20:59,09,06,1, 12.0,1,1, -4.281, 10484.213, 421.864, 52819.526 24/12/14,01:20:59,10,06,1, 12.0,1,1, -4.281, 10484.238, 421.856, 52819.550 24/12/14,01:20:59,11,06,1, 12.0,1,1, -4.281, 10484.235, 421.856, 52819.516 24/12/14,01:20:59,12,06,1, 12.0,1,1, -4.281, 10484.216, 421.867, 52819.599 24/12/14,01:20:59,13,06,1, 12.0,1,1, -4.281, 10484.215, 421.874, 52819.595 24/12/14,01:20:59,14,06,1, 12.0,1,1, -4.281, 10484.193, 421.867, 52819.597 24/12/14,01:20:59,15,06,1, 12.0,1,1, -4.281, 10484.229, 421.852, 52819.561 24/12/14,01:20:59,16,06,1, 12.0,1,1, -4.281, 10484.232, 421.890, 52819.641 24/12/14,01:20:59,17,06,1, 12.0,1,1, -4.281, 10484.226, 421.845, 52819.525 24/12/14,01:20:59,18,06,1, 12.0,1,1, -4.281, 10484.234, 421.864, 52819.558 24/12/14,01:20:59,19,06,1, 12.0,1,1, -4.281, 10484.218, 421.859, 52819.539 24/12/14,01:21:00,00,06,1, 11.9,1,1, -4.289, 10484.210, 421.859, 52819.539 24/12/14,01:21:00,01,06,1, 11.9,1,1, -4.289, 10484.206, 421.886, 52819.626 24/12/14,01:21:00,02,06,1, 11.9,1,1, -4.289, 10484.216, 421.881, 52819.459 24/12/14,01:21:00,03,06,1, 11.9,1,1, -4.289, 10484.234, 421.909, 52819.507 24/12/14,01:21:00,04,06,1, 11.9,1,1, -4.289, 10484.207, 421.875, 52819.564 24/12/14,01:21:00,05,06,1, 11.9,1,1, -4.289, 10484.209, 421.874, 52819.552 24/12/14,01:21:00,06,06,1, 11.9,1,1, -4.289, 10484.214, 421.892, 52819.636 24/12/14,01:21:00,07,06,1, 11.9,1,1, -4.289, 10484.223, 421.903, 52819.590 24/12/14,01:21:00,08,06,1, 11.9,1,1, -4.289, 10484.174, 421.878, 52819.653 24/12/14,01:21:00,09,06,1, 11.9,1,1, -4.289, 10484.204, 421.898, 52819.652 24/12/14,01:21:00,10,06,1, 11.9,1,1, -4.289, 10484.193, 421.893, 52819.535 24/12/14,01:21:00,11,06,1, 11.9,1,1, -4.289, 10484.189, 421.921, 52819.627 24/12/14,01:21:00,12,06,1, 11.9,1,1, -4.289, 10484.202, 421.896, 52819.649 24/12/14,01:21:00,13,06,1, 11.9,1,1, -4.289, 10484.193, 421.896, 52819.574 24/12/14,01:21:00,14,06,1, 11.9,1,1, -4.289, 10484.170, 421.869, 52819.509 24/12/14,01:21:00,15,06,1, 11.9,1,1, -4.289, 10484.199, 421.891, 52819.553 24/12/14,01:21:00,16,06,1, 11.9,1,1, -4.289, 10484.198, 421.887, 52819.496 24/12/14,01:21:00,17,06,1, 11.9,1,1, -4.289, 10484.165, 421.891, 52819.621 24/12/14,01:21:00,18,06,1, 11.9,1,1, -4.289, 10484.191, 421.889, 52819.519 24/12/14,01:21:00,19,06,1, 11.9,1,1, -4.289, 10484.182, 421.903, 52819.553 24/12/14,01:21:01,00,07,1, 11.9,1,1, -4.281, 10484.177, 421.903, 52819.553 24/12/14,01:21:01,01,07,1, 11.9,1,1, -4.281, 10484.193, 421.927, 52819.546 24/12/14,01:21:01,02,07,1, 11.9,1,1, -4.281, 10484.183, 421.908, 52819.610 24/12/14,01:21:01,03,07,1, 11.9,1,1, -4.281, 10484.180, 421.929, 52819.574 24/12/14,01:21:01,04,07,1, 11.9,1,1, -4.281, 10484.167, 421.895, 52819.513 24/12/14,01:21:01,05,07,1, 11.9,1,1, -4.281, 10484.163, 421.936, 52819.606 24/12/14,01:21:01,06,07,1, 11.9,1,1, -4.281, 10484.172, 421.895, 52819.503 24/12/14,01:21:01,07,07,1, 11.9,1,1, -4.281, 10484.177, 421.885, 52819.476 24/12/14,01:21:01,08,07,1, 11.9,1,1, -4.281, 10484.174, 421.918, 52819.593 24/12/14,01:21:01,09,07,1, 11.9,1,1, -4.281, 10484.170, 421.900, 52819.571 24/12/14,01:21:01,10,07,1, 11.9,1,1, -4.281, 10484.188, 421.901, 52819.596 24/12/14,01:21:01,11,07,1, 11.9,1,1, -4.281, 10484.175, 421.916, 52819.623 24/12/14,01:21:01,12,07,1, 11.9,1,1, -4.281, 10484.155, 421.910, 52819.587 24/12/14,01:21:01,13,07,1, 11.9,1,1, -4.281, 10484.160, 421.895, 52819.578 24/12/14,01:21:01,14,07,1, 11.9,1,1, -4.281, 10484.139, 421.884, 52819.505 24/12/14,01:21:01,15,07,1, 11.9,1,1, -4.281, 10484.158, 421.902, 52819.571 24/12/14,01:21:01,16,07,1, 11.9,1,1, -4.281, 10484.170, 421.910, 52819.560 24/12/14,01:21:01,17,07,1, 11.9,1,1, -4.281, 10484.151, 421.926, 52819.619 24/12/14,01:21:01,18,07,1, 11.9,1,1, -4.281, 10484.162, 421.921, 52819.653 24/12/14,01:21:01,19,07,1, 11.9,1,1, -4.281, 10484.160, 421.908, 52819.557 24/12/14,01:21:02,00,07,1, 11.8,1,1, -4.281, 10484.152, 421.908, 52819.557 24/12/14,01:21:02,01,07,1, 11.8,1,1, -4.281, 10484.147, 421.948, 52819.553 24/12/14,01:21:02,02,07,1, 11.8,1,1, -4.281, 10484.149, 421.908, 52819.548 24/12/14,01:21:02,03,07,1, 11.8,1,1, -4.281, 10484.132, 421.934, 52819.609 24/12/14,01:21:02,04,07,1, 11.8,1,1, -4.281, 10484.156, 421.938, 52819.558 24/12/14,01:21:02,05,07,1, 11.8,1,1, -4.281, 10484.150, 421.930, 52819.596 24/12/14,01:21:02,06,07,1, 11.8,1,1, -4.281, 10484.131, 421.931, 52819.535 24/12/14,01:21:02,07,07,1, 11.8,1,1, -4.281, 10484.135, 421.925, 52819.552 24/12/14,01:21:02,08,07,1, 11.8,1,1, -4.281, 10484.147, 421.931, 52819.572 24/12/14,01:21:02,09,07,1, 11.8,1,1, -4.281, 10484.123, 421.920, 52819.560 24/12/14,01:21:02,10,07,1, 11.8,1,1, -4.281, 10484.138, 421.910, 52819.604 24/12/14,01:21:02,11,07,1, 11.8,1,1, -4.281, 10484.131, 421.929, 52819.524 24/12/14,01:21:02,12,07,1, 11.8,1,1, -4.281, 10484.114, 421.910, 52819.605 24/12/14,01:21:02,13,07,1, 11.8,1,1, -4.281, 10484.134, 421.944, 52819.430 24/12/14,01:21:02,14,07,1, 11.8,1,1, -4.281, 10484.102, 421.912, 52819.651 24/12/14,01:21:02,15,07,1, 11.8,1,1, -4.281, 10484.141, 421.933, 52819.643 24/12/14,01:21:02,16,07,1, 11.8,1,1, -4.281, 10484.111, 421.937, 52819.639 24/12/14,01:21:02,17,07,1, 11.8,1,1, -4.281, 10484.152, 421.919, 52819.608 24/12/14,01:21:02,18,07,1, 11.8,1,1, -4.281, 10484.134, 421.900, 52819.555 24/12/14,01:21:02,19,07,1, 11.8,1,1, -4.281, 10484.126, 421.901, 52819.598 24/12/14,01:21:03,00,07,1, 11.9,1,1, -4.290, 10484.118, 421.901, 52819.598 24/12/14,01:21:03,01,07,1, 11.9,1,1, -4.290, 10484.143, 421.930, 52819.617 24/12/14,01:21:03,02,07,1, 11.9,1,1, -4.290, 10484.124, 421.923, 52819.505 24/12/14,01:21:03,03,07,1, 11.9,1,1, -4.290, 10484.126, 421.915, 52819.539 24/12/14,01:21:03,04,07,1, 11.9,1,1, -4.290, 10484.110, 421.949, 52819.645 24/12/14,01:21:03,05,07,1, 11.9,1,1, -4.290, 10484.102, 421.937, 52819.561 24/12/14,01:21:03,06,07,1, 11.9,1,1, -4.290, 10484.101, 421.917, 52819.555 24/12/14,01:21:03,07,07,1, 11.9,1,1, -4.290, 10484.092, 421.911, 52819.610 24/12/14,01:21:03,08,07,1, 11.9,1,1, -4.290, 10484.112, 421.938, 52819.620 24/12/14,01:21:03,09,07,1, 11.9,1,1, -4.290, 10484.095, 421.962, 52819.614 24/12/14,01:21:03,10,07,1, 11.9,1,1, -4.290, 10484.119, 421.952, 52819.643 24/12/14,01:21:03,11,07,1, 11.9,1,1, -4.290, 10484.085, 421.953, 52819.569 24/12/14,01:21:03,12,07,1, 11.9,1,1, -4.290, 10484.100, 421.940, 52819.567 24/12/14,01:21:03,13,07,1, 11.9,1,1, -4.290, 10484.086, 421.953, 52819.579 24/12/14,01:21:03,14,07,1, 11.9,1,1, -4.290, 10484.096, 421.925, 52819.510 24/12/14,01:21:03,15,07,1, 11.9,1,1, -4.290, 10484.071, 421.952, 52819.564 24/12/14,01:21:03,16,07,1, 11.9,1,1, -4.290, 10484.065, 421.938, 52819.599 24/12/14,01:21:03,17,07,1, 11.9,1,1, -4.290, 10484.068, 421.935, 52819.510 24/12/14,01:21:03,18,07,1, 11.9,1,1, -4.290, 10484.100, 421.974, 52819.581 24/12/14,01:21:03,19,07,1, 11.9,1,1, -4.290, 10484.087, 421.949, 52819.558 24/12/14,01:21:04,00,07,1, 11.8,1,1, -4.283, 10484.085, 421.949, 52819.558 24/12/14,01:21:04,01,07,1, 11.8,1,1, -4.283, 10484.093, 421.946, 52819.586 24/12/14,01:21:04,02,07,1, 11.8,1,1, -4.283, 10484.079, 421.954, 52819.526 24/12/14,01:21:04,03,07,1, 11.8,1,1, -4.283, 10484.102, 421.957, 52819.628 24/12/14,01:21:04,04,07,1, 11.8,1,1, -4.283, 10484.062, 421.941, 52819.555 24/12/14,01:21:04,05,07,1, 11.8,1,1, -4.283, 10484.092, 421.960, 52819.502 24/12/14,01:21:04,06,07,1, 11.8,1,1, -4.283, 10484.085, 421.959, 52819.556 24/12/14,01:21:04,07,07,1, 11.8,1,1, -4.283, 10484.091, 421.944, 52819.581 24/12/14,01:21:04,08,07,1, 11.8,1,1, -4.283, 10484.062, 421.971, 52819.579 24/12/14,01:21:04,09,07,1, 11.8,1,1, -4.283, 10484.088, 421.968, 52819.466 24/12/14,01:21:04,10,07,1, 11.8,1,1, -4.283, 10484.083, 421.989, 52819.529 24/12/14,01:21:04,11,07,1, 11.8,1,1, -4.283, 10484.069, 421.975, 52819.670 24/12/14,01:21:04,12,07,1, 11.8,1,1, -4.283, 10484.050, 421.983, 52819.650 24/12/14,01:21:04,13,07,1, 11.8,1,1, -4.283, 10484.079, 421.970, 52819.528 24/12/14,01:21:04,14,07,1, 11.8,1,1, -4.283, 10484.058, 421.978, 52819.526 24/12/14,01:21:04,15,07,1, 11.8,1,1, -4.283, 10484.052, 421.959, 52819.629 24/12/14,01:21:04,16,07,1, 11.8,1,1, -4.283, 10484.052, 421.965, 52819.582 24/12/14,01:21:04,17,07,1, 11.8,1,1, -4.283, 10484.043, 421.976, 52819.559 24/12/14,01:21:04,18,07,1, 11.8,1,1, -4.283, 10484.073, 421.979, 52819.562 24/12/14,01:21:04,19,07,1, 11.8,1,1, -4.283, 10484.065, 421.992, 52819.673 24/12/14,01:21:05,00,07,1, 11.9,1,1, -4.290, 10484.060, 421.992, 52819.673 24/12/14,01:21:05,01,07,1, 11.9,1,1, -4.290, 10484.089, 421.970, 52819.534 24/12/14,01:21:05,02,07,1, 11.9,1,1, -4.290, 10484.060, 421.955, 52819.531 24/12/14,01:21:05,03,07,1, 11.9,1,1, -4.290, 10484.071, 422.012, 52819.675 24/12/14,01:21:05,04,07,1, 11.9,1,1, -4.290, 10484.060, 421.985, 52819.628 24/12/14,01:21:05,05,07,1, 11.9,1,1, -4.290, 10484.071, 421.950, 52819.535 24/12/14,01:21:05,06,07,1, 11.9,1,1, -4.290, 10484.050, 421.964, 52819.620 24/12/14,01:21:05,07,07,1, 11.9,1,1, -4.290, 10484.042, 421.972, 52819.611 24/12/14,01:21:05,08,07,1, 11.9,1,1, -4.290, 10484.024, 421.970, 52819.434 24/12/14,01:21:05,09,07,1, 11.9,1,1, -4.290, 10484.029, 421.981, 52819.533 24/12/14,01:21:05,10,07,1, 11.9,1,1, -4.290, 10484.020, 421.983, 52819.612 24/12/14,01:21:05,11,07,1, 11.9,1,1, -4.290, 10484.011, 422.005, 52819.597 24/12/14,01:21:05,12,07,1, 11.9,1,1, -4.290, 10484.023, 421.988, 52819.551 24/12/14,01:21:05,13,07,1, 11.9,1,1, -4.290, 10484.046, 421.978, 52819.559 24/12/14,01:21:05,14,07,1, 11.9,1,1, -4.290, 10484.023, 421.999, 52819.633 24/12/14,01:21:05,15,07,1, 11.9,1,1, -4.290, 10484.037, 421.978, 52819.502 24/12/14,01:21:05,16,07,1, 11.9,1,1, -4.290, 10484.036, 421.985, 52819.528 24/12/14,01:21:05,17,07,1, 11.9,1,1, -4.290, 10484.036, 421.999, 52819.579 24/12/14,01:21:05,18,07,1, 11.9,1,1, -4.290, 10484.042, 421.997, 52819.534 24/12/14,01:21:05,19,07,1, 11.9,1,1, -4.290, 10484.029, 421.998, 52819.528 24/12/14,01:21:06,00,07,1, 11.9,1,1, -4.281, 10484.027, 421.998, 52819.528 24/12/14,01:21:06,01,07,1, 11.9,1,1, -4.281, 10484.024, 421.988, 52819.494 24/12/14,01:21:06,02,07,1, 11.9,1,1, -4.281, 10484.015, 422.002, 52819.537 24/12/14,01:21:06,03,07,1, 11.9,1,1, -4.281, 10484.015, 421.995, 52819.608 24/12/14,01:21:06,04,07,1, 11.9,1,1, -4.281, 10484.015, 422.005, 52819.552 24/12/14,01:21:06,05,07,1, 11.9,1,1, -4.281, 10484.038, 422.008, 52819.524 24/12/14,01:21:06,06,07,1, 11.9,1,1, -4.281, 10484.028, 422.021, 52819.573 24/12/14,01:21:06,07,07,1, 11.9,1,1, -4.281, 10484.018, 422.004, 52819.616 24/12/14,01:21:06,08,07,1, 11.9,1,1, -4.281, 10484.025, 421.986, 52819.487 24/12/14,01:21:06,09,07,1, 11.9,1,1, -4.281, 10484.041, 422.003, 52819.501 24/12/14,01:21:06,10,07,1, 11.9,1,1, -4.281, 10484.018, 422.014, 52819.554 24/12/14,01:21:06,11,07,1, 11.9,1,1, -4.281, 10484.015, 422.002, 52819.540 24/12/14,01:21:06,12,07,1, 11.9,1,1, -4.281, 10484.037, 422.025, 52819.573 24/12/14,01:21:06,13,07,1, 11.9,1,1, -4.281, 10484.026, 422.034, 52819.594 24/12/14,01:21:06,14,07,1, 11.9,1,1, -4.281, 10484.043, 422.029, 52819.658 24/12/14,01:21:06,15,07,1, 11.9,1,1, -4.281, 10483.987, 422.040, 52819.455 24/12/14,01:21:06,16,07,1, 11.9,1,1, -4.281, 10484.011, 422.029, 52819.483 24/12/14,01:21:06,17,07,1, 11.9,1,1, -4.281, 10484.016, 422.037, 52819.537 24/12/14,01:21:06,18,07,1, 11.9,1,1, -4.281, 10483.984, 422.032, 52819.570 24/12/14,01:21:06,19,07,1, 11.9,1,1, -4.281, 10483.996, 422.037, 52819.543 24/12/14,01:21:07,00,07,1, 11.9,1,1, -4.281, 10483.993, 422.037, 52819.543 24/12/14,01:21:07,01,07,1, 11.9,1,1, -4.281, 10484.013, 422.005, 52819.525 24/12/14,01:21:07,02,07,1, 11.9,1,1, -4.281, 10483.986, 422.021, 52819.600 24/12/14,01:21:07,03,07,1, 11.9,1,1, -4.281, 10484.004, 422.007, 52819.460 24/12/14,01:21:07,04,07,1, 11.9,1,1, -4.281, 10484.010, 422.006, 52819.545 24/12/14,01:21:07,05,07,1, 11.9,1,1, -4.281, 10484.007, 422.015, 52819.559 24/12/14,01:21:07,06,07,1, 11.9,1,1, -4.281, 10483.998, 422.014, 52819.624 24/12/14,01:21:07,07,07,1, 11.9,1,1, -4.281, 10483.997, 422.018, 52819.602 24/12/14,01:21:07,08,07,1, 11.9,1,1, -4.281, 10484.014, 422.025, 52819.609 24/12/14,01:21:07,09,07,1, 11.9,1,1, -4.281, 10483.991, 422.030, 52819.561 24/12/14,01:21:07,10,07,1, 11.9,1,1, -4.281, 10483.989, 422.026, 52819.567 24/12/14,01:21:07,11,07,1, 11.9,1,1, -4.281, 10483.974, 422.020, 52819.528 24/12/14,01:21:07,12,07,1, 11.9,1,1, -4.281, 10483.978, 422.034, 52819.454 24/12/14,01:21:07,13,07,1, 11.9,1,1, -4.281, 10483.999, 422.039, 52819.553 24/12/14,01:21:07,14,07,1, 11.9,1,1, -4.281, 10483.988, 422.033, 52819.572 24/12/14,01:21:07,15,07,1, 11.9,1,1, -4.281, 10483.963, 422.019, 52819.511 24/12/14,01:21:07,16,07,1, 11.9,1,1, -4.281, 10483.970, 422.029, 52819.529 24/12/14,01:21:07,17,07,1, 11.9,1,1, -4.281, 10483.989, 422.039, 52819.589 24/12/14,01:21:07,18,07,1, 11.9,1,1, -4.281, 10483.968, 422.052, 52819.562 24/12/14,01:21:07,19,07,1, 11.9,1,1, -4.281, 10483.993, 422.056, 52819.530 24/12/14,01:21:08,00,07,1, 11.8,1,1, -4.283, 10483.993, 422.056, 52819.530 24/12/14,01:21:08,01,07,1, 11.8,1,1, -4.283, 10483.976, 422.054, 52819.701 24/12/14,01:21:08,02,07,1, 11.8,1,1, -4.283, 10483.952, 422.066, 52819.645 24/12/14,01:21:08,03,07,1, 11.8,1,1, -4.283, 10483.962, 422.038, 52819.611 24/12/14,01:21:08,04,07,1, 11.8,1,1, -4.283, 10483.967, 422.041, 52819.588 24/12/14,01:21:08,05,07,1, 11.8,1,1, -4.283, 10483.940, 422.043, 52819.602 24/12/14,01:21:08,06,07,1, 11.8,1,1, -4.283, 10483.949, 422.042, 52819.568 24/12/14,01:21:08,07,07,1, 11.8,1,1, -4.283, 10483.972, 422.072, 52819.534 24/12/14,01:21:08,08,07,1, 11.8,1,1, -4.283, 10483.939, 422.067, 52819.564 24/12/14,01:21:08,09,07,1, 11.8,1,1, -4.283, 10483.941, 422.065, 52819.576 24/12/14,01:21:08,10,07,1, 11.8,1,1, -4.283, 10483.910, 422.023, 52819.595 24/12/14,01:21:08,11,07,1, 11.8,1,1, -4.283, 10483.917, 422.065, 52819.527 24/12/14,01:21:08,12,07,1, 11.8,1,1, -4.283, 10483.941, 422.066, 52819.596 24/12/14,01:21:08,13,07,1, 11.8,1,1, -4.283, 10483.931, 422.057, 52819.550 24/12/14,01:21:08,14,07,1, 11.8,1,1, -4.283, 10483.924, 422.077, 52819.524 24/12/14,01:21:08,15,07,1, 11.8,1,1, -4.283, 10483.945, 422.074, 52819.543 24/12/14,01:21:08,16,07,1, 11.8,1,1, -4.283, 10483.925, 422.088, 52819.565 24/12/14,01:21:08,17,07,1, 11.8,1,1, -4.283, 10483.941, 422.077, 52819.571 24/12/14,01:21:08,18,07,1, 11.8,1,1, -4.283, 10483.926, 422.074, 52819.587 24/12/14,01:21:08,19,07,1, 11.8,1,1, -4.283, 10483.924, 422.067, 52819.535 24/12/14,01:21:09,00,07,1, 12.0,1,1, -4.282, 10483.918, 422.067, 52819.535 24/12/14,01:21:09,01,07,1, 12.0,1,1, -4.282, 10483.954, 422.088, 52819.563 24/12/14,01:21:09,02,07,1, 12.0,1,1, -4.282, 10483.920, 422.109, 52819.546 24/12/14,01:21:09,03,07,1, 12.0,1,1, -4.282, 10483.921, 422.087, 52819.548 24/12/14,01:21:09,04,07,1, 12.0,1,1, -4.282, 10483.931, 422.102, 52819.508 24/12/14,01:21:09,05,07,1, 12.0,1,1, -4.282, 10483.954, 422.121, 52819.550 24/12/14,01:21:09,06,07,1, 12.0,1,1, -4.282, 10483.928, 422.095, 52819.578 24/12/14,01:21:09,07,07,1, 12.0,1,1, -4.282, 10483.947, 422.106, 52819.496 24/12/14,01:21:09,08,07,1, 12.0,1,1, -4.282, 10483.950, 422.122, 52819.586 24/12/14,01:21:09,09,07,1, 12.0,1,1, -4.282, 10483.917, 422.093, 52819.634 24/12/14,01:21:09,10,07,1, 12.0,1,1, -4.282, 10483.930, 422.098, 52819.523 24/12/14,01:21:09,11,07,1, 12.0,1,1, -4.282, 10483.931, 422.083, 52819.527 24/12/14,01:21:09,12,07,1, 12.0,1,1, -4.282, 10483.898, 422.089, 52819.606 24/12/14,01:21:09,13,07,1, 12.0,1,1, -4.282, 10483.935, 422.098, 52819.530 24/12/14,01:21:09,14,07,1, 12.0,1,1, -4.282, 10483.931, 422.081, 52819.660 24/12/14,01:21:09,15,07,1, 12.0,1,1, -4.282, 10483.933, 422.102, 52819.538 24/12/14,01:21:09,16,07,1, 12.0,1,1, -4.282, 10483.928, 422.099, 52819.548 24/12/14,01:21:09,17,07,1, 12.0,1,1, -4.282, 10483.886, 422.119, 52819.557 24/12/14,01:21:09,18,07,1, 12.0,1,1, -4.282, 10483.889, 422.112, 52819.621 24/12/14,01:21:09,19,07,1, 12.0,1,1, -4.282, 10483.884, 422.098, 52819.587 24/12/14,01:21:10,00,07,1, 11.9,1,1, -4.287, 10483.876, 422.098, 52819.587 24/12/14,01:21:10,01,07,1, 11.9,1,1, -4.287, 10483.922, 422.107, 52819.499 24/12/14,01:21:10,02,07,1, 11.9,1,1, -4.287, 10483.875, 422.114, 52819.656 24/12/14,01:21:10,03,07,1, 11.9,1,1, -4.287, 10483.888, 422.139, 52819.577 24/12/14,01:21:10,04,07,1, 11.9,1,1, -4.287, 10483.900, 422.091, 52819.516 24/12/14,01:21:10,05,07,1, 11.9,1,1, -4.287, 10483.896, 422.107, 52819.648 24/12/14,01:21:10,06,07,1, 11.9,1,1, -4.287, 10483.882, 422.137, 52819.640 24/12/14,01:21:10,07,07,1, 11.9,1,1, -4.287, 10483.882, 422.115, 52819.588 24/12/14,01:21:10,08,07,1, 11.9,1,1, -4.287, 10483.882, 422.120, 52819.595 24/12/14,01:21:10,09,07,1, 11.9,1,1, -4.287, 10483.906, 422.111, 52819.566 24/12/14,01:21:10,10,07,1, 11.9,1,1, -4.287, 10483.886, 422.128, 52819.628 24/12/14,01:21:10,11,07,1, 11.9,1,1, -4.287, 10483.874, 422.138, 52819.630 24/12/14,01:21:10,12,07,1, 11.9,1,1, -4.287, 10483.883, 422.114, 52819.550 24/12/14,01:21:10,13,07,1, 11.9,1,1, -4.287, 10483.865, 422.124, 52819.510 24/12/14,01:21:10,14,07,1, 11.9,1,1, -4.287, 10483.880, 422.132, 52819.534 24/12/14,01:21:10,15,07,1, 11.9,1,1, -4.287, 10483.873, 422.139, 52819.620 24/12/14,01:21:10,16,07,1, 11.9,1,1, -4.287, 10483.865, 422.150, 52819.632 24/12/14,01:21:10,17,07,1, 11.9,1,1, -4.287, 10483.869, 422.116, 52819.496 24/12/14,01:21:10,18,07,1, 11.9,1,1, -4.287, 10483.873, 422.109, 52819.474 24/12/14,01:21:10,19,07,1, 11.9,1,1, -4.287, 10483.849, 422.139, 52819.684 24/12/14,01:21:11,00,07,1, 11.9,1,1, -4.283, 10483.843, 422.139, 52819.684 24/12/14,01:21:11,01,07,1, 11.9,1,1, -4.283, 10483.828, 422.112, 52819.554 24/12/14,01:21:11,02,07,1, 11.9,1,1, -4.283, 10483.849, 422.156, 52819.479 24/12/14,01:21:11,03,07,1, 11.9,1,1, -4.283, 10483.850, 422.148, 52819.579 24/12/14,01:21:11,04,07,1, 11.9,1,1, -4.283, 10483.811, 422.149, 52819.602 24/12/14,01:21:11,05,07,1, 11.9,1,1, -4.283, 10483.841, 422.145, 52819.498 24/12/14,01:21:11,06,07,1, 11.9,1,1, -4.283, 10483.829, 422.125, 52819.612 24/12/14,01:21:11,07,07,1, 11.9,1,1, -4.283, 10483.798, 422.152, 52819.530 24/12/14,01:21:11,08,07,1, 11.9,1,1, -4.283, 10483.815, 422.176, 52819.541 24/12/14,01:21:11,09,07,1, 11.9,1,1, -4.283, 10483.816, 422.157, 52819.462 24/12/14,01:21:11,10,07,1, 11.9,1,1, -4.283, 10483.810, 422.164, 52819.591 24/12/14,01:21:11,11,07,1, 11.9,1,1, -4.283, 10483.798, 422.154, 52819.571 24/12/14,01:21:11,12,07,1, 11.9,1,1, -4.283, 10483.786, 422.161, 52819.555 24/12/14,01:21:11,13,07,1, 11.9,1,1, -4.283, 10483.807, 422.166, 52819.617 24/12/14,01:21:11,14,07,1, 11.9,1,1, -4.283, 10483.805, 422.164, 52819.553 24/12/14,01:21:11,15,07,1, 11.9,1,1, -4.283, 10483.796, 422.163, 52819.619 24/12/14,01:21:11,16,07,1, 11.9,1,1, -4.283, 10483.804, 422.168, 52819.624 24/12/14,01:21:11,17,07,1, 11.9,1,1, -4.283, 10483.792, 422.159, 52819.627 24/12/14,01:21:11,18,07,1, 11.9,1,1, -4.283, 10483.805, 422.166, 52819.623 24/12/14,01:21:11,19,07,1, 11.9,1,1, -4.283, 10483.808, 422.184, 52819.556 24/12/14,01:21:12,00,07,1, 11.9,1,1, -4.283, 10483.801, 422.184, 52819.556 24/12/14,01:21:12,01,07,1, 11.9,1,1, -4.283, 10483.758, 422.191, 52819.635 24/12/14,01:21:12,02,07,1, 11.9,1,1, -4.283, 10483.774, 422.155, 52819.540 24/12/14,01:21:12,03,07,1, 11.9,1,1, -4.283, 10483.777, 422.156, 52819.582 24/12/14,01:21:12,04,07,1, 11.9,1,1, -4.283, 10483.755, 422.171, 52819.653 24/12/14,01:21:12,05,07,1, 11.9,1,1, -4.283, 10483.741, 422.170, 52819.612 24/12/14,01:21:12,06,07,1, 11.9,1,1, -4.283, 10483.771, 422.167, 52819.499 24/12/14,01:21:12,07,07,1, 11.9,1,1, -4.283, 10483.774, 422.178, 52819.501 24/12/14,01:21:12,08,07,1, 11.9,1,1, -4.283, 10483.787, 422.178, 52819.602 24/12/14,01:21:12,09,07,1, 11.9,1,1, -4.283, 10483.771, 422.217, 52819.627 24/12/14,01:21:12,10,07,1, 11.9,1,1, -4.283, 10483.774, 422.184, 52819.608 24/12/14,01:21:12,11,07,1, 11.9,1,1, -4.283, 10483.795, 422.206, 52819.577 24/12/14,01:21:12,12,07,1, 11.9,1,1, -4.283, 10483.766, 422.196, 52819.556 24/12/14,01:21:12,13,07,1, 11.9,1,1, -4.283, 10483.752, 422.183, 52819.579 24/12/14,01:21:12,14,07,1, 11.9,1,1, -4.283, 10483.751, 422.198, 52819.598 24/12/14,01:21:12,15,07,1, 11.9,1,1, -4.283, 10483.752, 422.190, 52819.618 24/12/14,01:21:12,16,07,1, 11.9,1,1, -4.283, 10483.753, 422.198, 52819.531 24/12/14,01:21:12,17,07,1, 11.9,1,1, -4.283, 10483.728, 422.198, 52819.558 24/12/14,01:21:12,18,07,1, 11.9,1,1, -4.283, 10483.725, 422.205, 52819.642 24/12/14,01:21:12,19,07,1, 11.9,1,1, -4.283, 10483.729, 422.196, 52819.620 24/12/14,01:21:13,00,07,1, 11.9,1,1, -4.281, 10483.726, 422.196, 52819.620 24/12/14,01:21:13,01,07,1, 11.9,1,1, -4.281, 10483.752, 422.176, 52819.638 24/12/14,01:21:13,02,07,1, 11.9,1,1, -4.281, 10483.737, 422.197, 52819.612 24/12/14,01:21:13,03,07,1, 11.9,1,1, -4.281, 10483.704, 422.186, 52819.565 24/12/14,01:21:13,04,07,1, 11.9,1,1, -4.281, 10483.719, 422.238, 52819.648 24/12/14,01:21:13,05,07,1, 11.9,1,1, -4.281, 10483.719, 422.209, 52819.524 24/12/14,01:21:13,06,07,1, 11.9,1,1, -4.281, 10483.703, 422.204, 52819.618 24/12/14,01:21:13,07,07,1, 11.9,1,1, -4.281, 10483.694, 422.223, 52819.686 24/12/14,01:21:13,08,07,1, 11.9,1,1, -4.281, 10483.746, 422.210, 52819.621 24/12/14,01:21:13,09,07,1, 11.9,1,1, -4.281, 10483.700, 422.203, 52819.615 24/12/14,01:21:13,10,07,1, 11.9,1,1, -4.281, 10483.703, 422.230, 52819.588 24/12/14,01:21:13,11,07,1, 11.9,1,1, -4.281, 10483.701, 422.209, 52819.614 24/12/14,01:21:13,12,07,1, 11.9,1,1, -4.281, 10483.693, 422.196, 52819.573 24/12/14,01:21:13,13,07,1, 11.9,1,1, -4.281, 10483.697, 422.246, 52819.545 24/12/14,01:21:13,14,07,1, 11.9,1,1, -4.281, 10483.693, 422.239, 52819.653 24/12/14,01:21:13,15,07,1, 11.9,1,1, -4.281, 10483.668, 422.223, 52819.589 24/12/14,01:21:13,16,07,1, 11.9,1,1, -4.281, 10483.702, 422.217, 52819.627 24/12/14,01:21:13,17,07,1, 11.9,1,1, -4.281, 10483.696, 422.232, 52819.624 24/12/14,01:21:13,18,07,1, 11.9,1,1, -4.281, 10483.689, 422.230, 52819.665 24/12/14,01:21:13,19,07,1, 11.9,1,1, -4.281, 10483.682, 422.236, 52819.608 24/12/14,01:21:14,00,06,1, 12.0,1,1, -4.284, 10483.676, 422.236, 52819.608 24/12/14,01:21:14,01,06,1, 12.0,1,1, -4.284, 10483.663, 422.235, 52819.651 24/12/14,01:21:14,02,06,1, 12.0,1,1, -4.284, 10483.659, 422.234, 52819.640 24/12/14,01:21:14,03,06,1, 12.0,1,1, -4.284, 10483.687, 422.246, 52819.658 24/12/14,01:21:14,04,06,1, 12.0,1,1, -4.284, 10483.666, 422.228, 52819.659 24/12/14,01:21:14,05,06,1, 12.0,1,1, -4.284, 10483.666, 422.225, 52819.710 24/12/14,01:21:14,06,06,1, 12.0,1,1, -4.284, 10483.679, 422.215, 52819.597 24/12/14,01:21:14,07,06,1, 12.0,1,1, -4.284, 10483.664, 422.241, 52819.622 24/12/14,01:21:14,08,06,1, 12.0,1,1, -4.284, 10483.659, 422.232, 52819.616 24/12/14,01:21:14,09,06,1, 12.0,1,1, -4.284, 10483.660, 422.210, 52819.572 24/12/14,01:21:14,10,06,1, 12.0,1,1, -4.284, 10483.650, 422.219, 52819.603 24/12/14,01:21:14,11,06,1, 12.0,1,1, -4.284, 10483.670, 422.250, 52819.612 24/12/14,01:21:14,12,06,1, 12.0,1,1, -4.284, 10483.620, 422.224, 52819.501 24/12/14,01:21:14,13,06,1, 12.0,1,1, -4.284, 10483.639, 422.222, 52819.549 24/12/14,01:21:14,14,06,1, 12.0,1,1, -4.284, 10483.668, 422.263, 52819.590 24/12/14,01:21:14,15,06,1, 12.0,1,1, -4.284, 10483.643, 422.252, 52819.562 24/12/14,01:21:14,16,06,1, 12.0,1,1, -4.284, 10483.642, 422.236, 52819.574 24/12/14,01:21:14,17,06,1, 12.0,1,1, -4.284, 10483.659, 422.264, 52819.579 24/12/14,01:21:14,18,06,1, 12.0,1,1, -4.284, 10483.634, 422.235, 52819.611 24/12/14,01:21:14,19,06,1, 12.0,1,1, -4.284, 10483.626, 422.260, 52819.622 24/12/14,01:21:15,00,06,1, 11.9,1,1, -4.287, 10483.618, 422.260, 52819.622 24/12/14,01:21:15,01,06,1, 11.9,1,1, -4.287, 10483.605, 422.244, 52819.652 24/12/14,01:21:15,02,06,1, 11.9,1,1, -4.287, 10483.617, 422.257, 52819.605 24/12/14,01:21:15,03,06,1, 11.9,1,1, -4.287, 10483.614, 422.268, 52819.519 24/12/14,01:21:15,04,06,1, 11.9,1,1, -4.287, 10483.597, 422.261, 52819.562 24/12/14,01:21:15,05,06,1, 11.9,1,1, -4.287, 10483.590, 422.288, 52819.594 24/12/14,01:21:15,06,06,1, 11.9,1,1, -4.287, 10483.614, 422.278, 52819.599 24/12/14,01:21:15,07,06,1, 11.9,1,1, -4.287, 10483.619, 422.280, 52819.621 24/12/14,01:21:15,08,06,1, 11.9,1,1, -4.287, 10483.621, 422.296, 52819.562 24/12/14,01:21:15,09,06,1, 11.9,1,1, -4.287, 10483.588, 422.279, 52819.549 24/12/14,01:21:15,10,06,1, 11.9,1,1, -4.287, 10483.619, 422.284, 52819.579 24/12/14,01:21:15,11,06,1, 11.9,1,1, -4.287, 10483.592, 422.259, 52819.594 24/12/14,01:21:15,12,06,1, 11.9,1,1, -4.287, 10483.571, 422.276, 52819.567 24/12/14,01:21:15,13,06,1, 11.9,1,1, -4.287, 10483.587, 422.298, 52819.562 24/12/14,01:21:15,14,06,1, 11.9,1,1, -4.287, 10483.628, 422.289, 52819.563 24/12/14,01:21:15,15,06,1, 11.9,1,1, -4.287, 10483.590, 422.291, 52819.590 24/12/14,01:21:15,16,06,1, 11.9,1,1, -4.287, 10483.583, 422.286, 52819.577 24/12/14,01:21:15,17,06,1, 11.9,1,1, -4.287, 10483.572, 422.291, 52819.646 24/12/14,01:21:15,18,06,1, 11.9,1,1, -4.287, 10483.584, 422.296, 52819.596 24/12/14,01:21:15,19,06,1, 11.9,1,1, -4.287, 10483.584, 422.289, 52819.580 24/12/14,01:21:16,00,07,1, 11.9,1,1, -4.279, 10483.576, 422.289, 52819.580 24/12/14,01:21:16,01,07,1, 11.9,1,1, -4.279, 10483.549, 422.288, 52819.550 24/12/14,01:21:16,02,07,1, 11.9,1,1, -4.279, 10483.596, 422.327, 52819.668 24/12/14,01:21:16,03,07,1, 11.9,1,1, -4.279, 10483.551, 422.305, 52819.557 24/12/14,01:21:16,04,07,1, 11.9,1,1, -4.279, 10483.546, 422.303, 52819.560 24/12/14,01:21:16,05,07,1, 11.9,1,1, -4.279, 10483.561, 422.323, 52819.653 24/12/14,01:21:16,06,07,1, 11.9,1,1, -4.279, 10483.550, 422.302, 52819.637 24/12/14,01:21:16,07,07,1, 11.9,1,1, -4.279, 10483.547, 422.309, 52819.633 24/12/14,01:21:16,08,07,1, 11.9,1,1, -4.279, 10483.563, 422.285, 52819.561 24/12/14,01:21:16,09,07,1, 11.9,1,1, -4.279, 10483.558, 422.303, 52819.598 24/12/14,01:21:16,10,07,1, 11.9,1,1, -4.279, 10483.554, 422.314, 52819.560 24/12/14,01:21:16,11,07,1, 11.9,1,1, -4.279, 10483.526, 422.322, 52819.560 24/12/14,01:21:16,12,07,1, 11.9,1,1, -4.279, 10483.531, 422.334, 52819.591 24/12/14,01:21:16,13,07,1, 11.9,1,1, -4.279, 10483.543, 422.333, 52819.543 24/12/14,01:21:16,14,07,1, 11.9,1,1, -4.279, 10483.538, 422.323, 52819.545 24/12/14,01:21:16,15,07,1, 11.9,1,1, -4.279, 10483.556, 422.340, 52819.602 24/12/14,01:21:16,16,07,1, 11.9,1,1, -4.279, 10483.538, 422.323, 52819.675 24/12/14,01:21:16,17,07,1, 11.9,1,1, -4.279, 10483.522, 422.332, 52819.640 24/12/14,01:21:16,18,07,1, 11.9,1,1, -4.279, 10483.527, 422.312, 52819.494 24/12/14,01:21:16,19,07,1, 11.9,1,1, -4.279, 10483.529, 422.326, 52819.610 24/12/14,01:21:17,00,07,1, 11.9,1,1, -4.283, 10483.526, 422.326, 52819.610 24/12/14,01:21:17,01,07,1, 11.9,1,1, -4.283, 10483.511, 422.362, 52819.651 24/12/14,01:21:17,02,07,1, 11.9,1,1, -4.283, 10483.527, 422.348, 52819.532 24/12/14,01:21:17,03,07,1, 11.9,1,1, -4.283, 10483.490, 422.344, 52819.550 24/12/14,01:21:17,04,07,1, 11.9,1,1, -4.283, 10483.515, 422.327, 52819.555 24/12/14,01:21:17,05,07,1, 11.9,1,1, -4.283, 10483.515, 422.324, 52819.591 24/12/14,01:21:17,06,07,1, 11.9,1,1, -4.283, 10483.487, 422.324, 52819.569 24/12/14,01:21:17,07,07,1, 11.9,1,1, -4.283, 10483.513, 422.352, 52819.628 24/12/14,01:21:17,08,07,1, 11.9,1,1, -4.283, 10483.512, 422.354, 52819.578 24/12/14,01:21:17,09,07,1, 11.9,1,1, -4.283, 10483.494, 422.364, 52819.610 24/12/14,01:21:17,10,07,1, 11.9,1,1, -4.283, 10483.530, 422.333, 52819.550 24/12/14,01:21:17,11,07,1, 11.9,1,1, -4.283, 10483.521, 422.352, 52819.532 24/12/14,01:21:17,12,07,1, 11.9,1,1, -4.283, 10483.509, 422.324, 52819.521 24/12/14,01:21:17,13,07,1, 11.9,1,1, -4.283, 10483.491, 422.356, 52819.583 24/12/14,01:21:17,14,07,1, 11.9,1,1, -4.283, 10483.489, 422.344, 52819.513 24/12/14,01:21:17,15,07,1, 11.9,1,1, -4.283, 10483.492, 422.349, 52819.615 24/12/14,01:21:17,16,07,1, 11.9,1,1, -4.283, 10483.486, 422.367, 52819.664 24/12/14,01:21:17,17,07,1, 11.9,1,1, -4.283, 10483.484, 422.379, 52819.677 24/12/14,01:21:17,18,07,1, 11.9,1,1, -4.283, 10483.470, 422.368, 52819.585 24/12/14,01:21:17,19,07,1, 11.9,1,1, -4.283, 10483.478, 422.340, 52819.499 24/12/14,01:21:18,00,07,1, 11.9,1,1, -4.280, 10483.476, 422.340, 52819.499 24/12/14,01:21:18,01,07,1, 11.9,1,1, -4.280, 10483.464, 422.384, 52819.643 24/12/14,01:21:18,02,07,1, 11.9,1,1, -4.280, 10483.481, 422.380, 52819.584 24/12/14,01:21:18,03,07,1, 11.9,1,1, -4.280, 10483.473, 422.339, 52819.673 24/12/14,01:21:18,04,07,1, 11.9,1,1, -4.280, 10483.471, 422.388, 52819.680 24/12/14,01:21:18,05,07,1, 11.9,1,1, -4.280, 10483.459, 422.381, 52819.529 24/12/14,01:21:18,06,07,1, 11.9,1,1, -4.280, 10483.486, 422.377, 52819.518 24/12/14,01:21:18,07,07,1, 11.9,1,1, -4.280, 10483.452, 422.378, 52819.570 24/12/14,01:21:18,08,07,1, 11.9,1,1, -4.280, 10483.435, 422.371, 52819.590 24/12/14,01:21:18,09,07,1, 11.9,1,1, -4.280, 10483.459, 422.375, 52819.570 24/12/14,01:21:18,10,07,1, 11.9,1,1, -4.280, 10483.488, 422.367, 52819.483 24/12/14,01:21:18,11,07,1, 11.9,1,1, -4.280, 10483.447, 422.368, 52819.526 24/12/14,01:21:18,12,07,1, 11.9,1,1, -4.280, 10483.480, 422.383, 52819.515 24/12/14,01:21:18,13,07,1, 11.9,1,1, -4.280, 10483.456, 422.366, 52819.566 24/12/14,01:21:18,14,07,1, 11.9,1,1, -4.280, 10483.451, 422.367, 52819.577 24/12/14,01:21:18,15,07,1, 11.9,1,1, -4.280, 10483.457, 422.360, 52819.618 24/12/14,01:21:18,16,07,1, 11.9,1,1, -4.280, 10483.457, 422.359, 52819.523 24/12/14,01:21:18,17,07,1, 11.9,1,1, -4.280, 10483.453, 422.381, 52819.565 24/12/14,01:21:18,18,07,1, 11.9,1,1, -4.280, 10483.458, 422.399, 52819.554 24/12/14,01:21:18,19,07,1, 11.9,1,1, -4.280, 10483.446, 422.393, 52819.620 24/12/14,01:21:19,00,07,1, 12.0,1,1, -4.282, 10483.443, 422.393, 52819.620 24/12/14,01:21:19,01,07,1, 12.0,1,1, -4.282, 10483.435, 422.391, 52819.595 24/12/14,01:21:19,02,07,1, 12.0,1,1, -4.282, 10483.422, 422.385, 52819.501 24/12/14,01:21:19,03,07,1, 12.0,1,1, -4.282, 10483.419, 422.391, 52819.532 24/12/14,01:21:19,04,07,1, 12.0,1,1, -4.282, 10483.422, 422.380, 52819.652 24/12/14,01:21:19,05,07,1, 12.0,1,1, -4.282, 10483.434, 422.400, 52819.619 24/12/14,01:21:19,06,07,1, 12.0,1,1, -4.282, 10483.384, 422.409, 52819.600 24/12/14,01:21:19,07,07,1, 12.0,1,1, -4.282, 10483.427, 422.402, 52819.563 24/12/14,01:21:19,08,07,1, 12.0,1,1, -4.282, 10483.431, 422.414, 52819.609 24/12/14,01:21:19,09,07,1, 12.0,1,1, -4.282, 10483.417, 422.406, 52819.609 24/12/14,01:21:19,10,07,1, 12.0,1,1, -4.282, 10483.408, 422.404, 52819.580 24/12/14,01:21:19,11,07,1, 12.0,1,1, -4.282, 10483.397, 422.410, 52819.563 24/12/14,01:21:19,12,07,1, 12.0,1,1, -4.282, 10483.421, 422.396, 52819.575 24/12/14,01:21:19,13,07,1, 12.0,1,1, -4.282, 10483.400, 422.408, 52819.652 24/12/14,01:21:19,14,07,1, 12.0,1,1, -4.282, 10483.389, 422.408, 52819.680 24/12/14,01:21:19,15,07,1, 12.0,1,1, -4.282, 10483.394, 422.429, 52819.653 24/12/14,01:21:19,16,07,1, 12.0,1,1, -4.282, 10483.400, 422.418, 52819.674 24/12/14,01:21:19,17,07,1, 12.0,1,1, -4.282, 10483.383, 422.397, 52819.673 24/12/14,01:21:19,18,07,1, 12.0,1,1, -4.282, 10483.390, 422.422, 52819.618 24/12/14,01:21:19,19,07,1, 12.0,1,1, -4.282, 10483.417, 422.391, 52819.539 24/12/14,01:21:20,00,07,1, 11.9,1,1, -4.288, 10483.409, 422.391, 52819.539 24/12/14,01:21:20,01,07,1, 11.9,1,1, -4.288, 10483.387, 422.431, 52819.608 24/12/14,01:21:20,02,07,1, 11.9,1,1, -4.288, 10483.393, 422.420, 52819.636 24/12/14,01:21:20,03,07,1, 11.9,1,1, -4.288, 10483.389, 422.422, 52819.655 24/12/14,01:21:20,04,07,1, 11.9,1,1, -4.288, 10483.391, 422.431, 52819.631 24/12/14,01:21:20,05,07,1, 11.9,1,1, -4.288, 10483.344, 422.392, 52819.574 24/12/14,01:21:20,06,07,1, 11.9,1,1, -4.288, 10483.392, 422.446, 52819.562 24/12/14,01:21:20,07,07,1, 11.9,1,1, -4.288, 10483.375, 422.404, 52819.483 24/12/14,01:21:20,08,07,1, 11.9,1,1, -4.288, 10483.363, 422.420, 52819.624 24/12/14,01:21:20,09,07,1, 11.9,1,1, -4.288, 10483.375, 422.419, 52819.613 24/12/14,01:21:20,10,07,1, 11.9,1,1, -4.288, 10483.357, 422.429, 52819.603 24/12/14,01:21:20,11,07,1, 11.9,1,1, -4.288, 10483.369, 422.366, 52819.486 24/12/14,01:21:20,12,07,1, 11.9,1,1, -4.288, 10483.393, 422.423, 52819.574 24/12/14,01:21:20,13,07,1, 11.9,1,1, -4.288, 10483.381, 422.401, 52819.589 24/12/14,01:21:20,14,07,1, 11.9,1,1, -4.288, 10483.341, 422.403, 52819.606 24/12/14,01:21:20,15,07,1, 11.9,1,1, -4.288, 10483.361, 422.423, 52819.573 24/12/14,01:21:20,16,07,1, 11.9,1,1, -4.288, 10483.381, 422.418, 52819.635 24/12/14,01:21:20,17,07,1, 11.9,1,1, -4.288, 10483.339, 422.419, 52819.615 24/12/14,01:21:20,18,07,1, 11.9,1,1, -4.288, 10483.374, 422.420, 52819.584 24/12/14,01:21:20,19,07,1, 11.9,1,1, -4.288, 10483.366, 422.417, 52819.626 24/12/14,01:21:21,00,07,1, 11.9,1,1, -4.282, 10483.359, 422.417, 52819.626 24/12/14,01:21:21,01,07,1, 11.9,1,1, -4.282, 10483.383, 422.418, 52819.615 24/12/14,01:21:21,02,07,1, 11.9,1,1, -4.282, 10483.355, 422.409, 52819.624 24/12/14,01:21:21,03,07,1, 11.9,1,1, -4.282, 10483.369, 422.420, 52819.624 24/12/14,01:21:21,04,07,1, 11.9,1,1, -4.282, 10483.344, 422.412, 52819.547 24/12/14,01:21:21,05,07,1, 11.9,1,1, -4.282, 10483.334, 422.437, 52819.597 24/12/14,01:21:21,06,07,1, 11.9,1,1, -4.282, 10483.338, 422.425, 52819.611 24/12/14,01:21:21,07,07,1, 11.9,1,1, -4.282, 10483.331, 422.398, 52819.576 24/12/14,01:21:21,08,07,1, 11.9,1,1, -4.282, 10483.322, 422.452, 52819.628 24/12/14,01:21:21,09,07,1, 11.9,1,1, -4.282, 10483.319, 422.434, 52819.625 24/12/14,01:21:21,10,07,1, 11.9,1,1, -4.282, 10483.332, 422.440, 52819.571 24/12/14,01:21:21,11,07,1, 11.9,1,1, -4.282, 10483.320, 422.448, 52819.525 24/12/14,01:21:21,12,07,1, 11.9,1,1, -4.282, 10483.326, 422.409, 52819.560 24/12/14,01:21:21,13,07,1, 11.9,1,1, -4.282, 10483.316, 422.430, 52819.523 24/12/14,01:21:21,14,07,1, 11.9,1,1, -4.282, 10483.327, 422.455, 52819.603 24/12/14,01:21:21,15,07,1, 11.9,1,1, -4.282, 10483.319, 422.438, 52819.604 24/12/14,01:21:21,16,07,1, 11.9,1,1, -4.282, 10483.338, 422.460, 52819.635 24/12/14,01:21:21,17,07,1, 11.9,1,1, -4.282, 10483.331, 422.444, 52819.595 24/12/14,01:21:21,18,07,1, 11.9,1,1, -4.282, 10483.315, 422.461, 52819.607 24/12/14,01:21:21,19,07,1, 11.9,1,1, -4.282, 10483.346, 422.442, 52819.591 24/12/14,01:21:22,00,07,1, 11.9,1,1, -4.281, 10483.342, 422.442, 52819.591 24/12/14,01:21:22,01,07,1, 11.9,1,1, -4.281, 10483.321, 422.449, 52819.719 24/12/14,01:21:22,02,07,1, 11.9,1,1, -4.281, 10483.326, 422.434, 52819.593 24/12/14,01:21:22,03,07,1, 11.9,1,1, -4.281, 10483.317, 422.437, 52819.604 24/12/14,01:21:22,04,07,1, 11.9,1,1, -4.281, 10483.314, 422.425, 52819.556 24/12/14,01:21:22,05,07,1, 11.9,1,1, -4.281, 10483.335, 422.438, 52819.526 24/12/14,01:21:22,06,07,1, 11.9,1,1, -4.281, 10483.317, 422.436, 52819.457 24/12/14,01:21:22,07,07,1, 11.9,1,1, -4.281, 10483.314, 422.464, 52819.610 24/12/14,01:21:22,08,07,1, 11.9,1,1, -4.281, 10483.304, 422.471, 52819.591 24/12/14,01:21:22,09,07,1, 11.9,1,1, -4.281, 10483.304, 422.466, 52819.543 24/12/14,01:21:22,10,07,1, 11.9,1,1, -4.281, 10483.301, 422.441, 52819.582 24/12/14,01:21:22,11,07,1, 11.9,1,1, -4.281, 10483.293, 422.434, 52819.524 24/12/14,01:21:22,12,07,1, 11.9,1,1, -4.281, 10483.306, 422.438, 52819.549 24/12/14,01:21:22,13,07,1, 11.9,1,1, -4.281, 10483.295, 422.470, 52819.598 24/12/14,01:21:22,14,07,1, 11.9,1,1, -4.281, 10483.301, 422.465, 52819.574 24/12/14,01:21:22,15,07,1, 11.9,1,1, -4.281, 10483.290, 422.444, 52819.552 24/12/14,01:21:22,16,07,1, 11.9,1,1, -4.281, 10483.282, 422.455, 52819.587 24/12/14,01:21:22,17,07,1, 11.9,1,1, -4.281, 10483.295, 422.441, 52819.631 24/12/14,01:21:22,18,07,1, 11.9,1,1, -4.281, 10483.320, 422.470, 52819.627 24/12/14,01:21:22,19,07,1, 11.9,1,1, -4.281, 10483.270, 422.457, 52819.520 24/12/14,01:21:23,00,07,1, 11.9,1,1, -4.276, 10483.267, 422.457, 52819.520 24/12/14,01:21:23,01,07,1, 11.9,1,1, -4.276, 10483.304, 422.440, 52819.499 24/12/14,01:21:23,02,07,1, 11.9,1,1, -4.276, 10483.286, 422.447, 52819.495 24/12/14,01:21:23,03,07,1, 11.9,1,1, -4.276, 10483.290, 422.481, 52819.528 24/12/14,01:21:23,04,07,1, 11.9,1,1, -4.276, 10483.270, 422.462, 52819.489 24/12/14,01:21:23,05,07,1, 11.9,1,1, -4.276, 10483.289, 422.471, 52819.606 24/12/14,01:21:23,06,07,1, 11.9,1,1, -4.276, 10483.263, 422.462, 52819.547 24/12/14,01:21:23,07,07,1, 11.9,1,1, -4.276, 10483.273, 422.469, 52819.596 24/12/14,01:21:23,08,07,1, 11.9,1,1, -4.276, 10483.275, 422.495, 52819.603 24/12/14,01:21:23,09,07,1, 11.9,1,1, -4.276, 10483.260, 422.468, 52819.615 24/12/14,01:21:23,10,07,1, 11.9,1,1, -4.276, 10483.260, 422.438, 52819.508 24/12/14,01:21:23,11,07,1, 11.9,1,1, -4.276, 10483.259, 422.447, 52819.634 24/12/14,01:21:23,12,07,1, 11.9,1,1, -4.276, 10483.236, 422.460, 52819.550 24/12/14,01:21:23,13,07,1, 11.9,1,1, -4.276, 10483.255, 422.474, 52819.552 24/12/14,01:21:23,14,07,1, 11.9,1,1, -4.276, 10483.255, 422.478, 52819.651 24/12/14,01:21:23,15,07,1, 11.9,1,1, -4.276, 10483.243, 422.451, 52819.583 24/12/14,01:21:23,16,07,1, 11.9,1,1, -4.276, 10483.262, 422.480, 52819.584 24/12/14,01:21:23,17,07,1, 11.9,1,1, -4.276, 10483.250, 422.462, 52819.491 24/12/14,01:21:23,18,07,1, 11.9,1,1, -4.276, 10483.250, 422.466, 52819.594 24/12/14,01:21:23,19,07,1, 11.9,1,1, -4.276, 10483.244, 422.458, 52819.564 24/12/14,01:21:24,00,07,1, 11.9,1,1, -4.282, 10483.242, 422.458, 52819.564 24/12/14,01:21:24,01,07,1, 11.9,1,1, -4.282, 10483.243, 422.502, 52819.618 24/12/14,01:21:24,02,07,1, 11.9,1,1, -4.282, 10483.214, 422.511, 52819.594 24/12/14,01:21:24,03,07,1, 11.9,1,1, -4.282, 10483.216, 422.471, 52819.583 24/12/14,01:21:24,04,07,1, 11.9,1,1, -4.282, 10483.216, 422.515, 52819.601 24/12/14,01:21:24,05,07,1, 11.9,1,1, -4.282, 10483.242, 422.493, 52819.579 24/12/14,01:21:24,06,07,1, 11.9,1,1, -4.282, 10483.231, 422.528, 52819.561 24/12/14,01:21:24,07,07,1, 11.9,1,1, -4.282, 10483.202, 422.511, 52819.546 24/12/14,01:21:24,08,07,1, 11.9,1,1, -4.282, 10483.235, 422.477, 52819.555 24/12/14,01:21:24,09,07,1, 11.9,1,1, -4.282, 10483.204, 422.504, 52819.600 24/12/14,01:21:24,10,07,1, 11.9,1,1, -4.282, 10483.227, 422.507, 52819.507 24/12/14,01:21:24,11,07,1, 11.9,1,1, -4.282, 10483.235, 422.499, 52819.575 24/12/14,01:21:24,12,07,1, 11.9,1,1, -4.282, 10483.212, 422.521, 52819.585 24/12/14,01:21:24,13,07,1, 11.9,1,1, -4.282, 10483.197, 422.509, 52819.629 24/12/14,01:21:24,14,07,1, 11.9,1,1, -4.282, 10483.211, 422.495, 52819.661 24/12/14,01:21:24,15,07,1, 11.9,1,1, -4.282, 10483.210, 422.507, 52819.601 24/12/14,01:21:24,16,07,1, 11.9,1,1, -4.282, 10483.187, 422.501, 52819.606 24/12/14,01:21:24,17,07,1, 11.9,1,1, -4.282, 10483.201, 422.492, 52819.551 24/12/14,01:21:24,18,07,1, 11.9,1,1, -4.282, 10483.208, 422.490, 52819.554 24/12/14,01:21:24,19,07,1, 11.9,1,1, -4.282, 10483.178, 422.517, 52819.575 24/12/14,01:21:25,00,08,1, 11.9,1,1, -4.284, 10483.176, 422.517, 52819.575 24/12/14,01:21:25,01,08,1, 11.9,1,1, -4.284, 10483.213, 422.529, 52819.570 24/12/14,01:21:25,02,08,1, 11.9,1,1, -4.284, 10483.209, 422.526, 52819.582 24/12/14,01:21:25,03,08,1, 11.9,1,1, -4.284, 10483.199, 422.493, 52819.524 24/12/14,01:21:25,04,08,1, 11.9,1,1, -4.284, 10483.200, 422.526, 52819.543 24/12/14,01:21:25,05,08,1, 11.9,1,1, -4.284, 10483.195, 422.516, 52819.606 24/12/14,01:21:25,06,08,1, 11.9,1,1, -4.284, 10483.190, 422.513, 52819.601 24/12/14,01:21:25,07,08,1, 11.9,1,1, -4.284, 10483.171, 422.498, 52819.660 24/12/14,01:21:25,08,08,1, 11.9,1,1, -4.284, 10483.195, 422.502, 52819.601 24/12/14,01:21:25,09,08,1, 11.9,1,1, -4.284, 10483.159, 422.509, 52819.565 24/12/14,01:21:25,10,08,1, 11.9,1,1, -4.284, 10483.165, 422.517, 52819.636 24/12/14,01:21:25,11,08,1, 11.9,1,1, -4.284, 10483.172, 422.489, 52819.562 24/12/14,01:21:25,12,08,1, 11.9,1,1, -4.284, 10483.157, 422.513, 52819.652 24/12/14,01:21:25,13,08,1, 11.9,1,1, -4.284, 10483.157, 422.525, 52819.549 24/12/14,01:21:25,14,08,1, 11.9,1,1, -4.284, 10483.165, 422.506, 52819.672 24/12/14,01:21:25,15,08,1, 11.9,1,1, -4.284, 10483.158, 422.522, 52819.648 24/12/14,01:21:25,16,08,1, 11.9,1,1, -4.284, 10483.157, 422.525, 52819.577 24/12/14,01:21:25,17,08,1, 11.9,1,1, -4.284, 10483.181, 422.533, 52819.723 24/12/14,01:21:25,18,08,1, 11.9,1,1, -4.284, 10483.153, 422.513, 52819.669 24/12/14,01:21:25,19,08,1, 11.9,1,1, -4.284, 10483.149, 422.513, 52819.570 24/12/14,01:21:26,00,07,1, 12.0,1,1, -4.279, 10483.142, 422.513, 52819.570 24/12/14,01:21:26,01,07,1, 12.0,1,1, -4.279, 10483.148, 422.530, 52819.594 24/12/14,01:21:26,02,07,1, 12.0,1,1, -4.279, 10483.148, 422.509, 52819.544 24/12/14,01:21:26,03,07,1, 12.0,1,1, -4.279, 10483.159, 422.526, 52819.586 24/12/14,01:21:26,04,07,1, 12.0,1,1, -4.279, 10483.129, 422.516, 52819.599 24/12/14,01:21:26,05,07,1, 12.0,1,1, -4.279, 10483.122, 422.531, 52819.667 24/12/14,01:21:26,06,07,1, 12.0,1,1, -4.279, 10483.117, 422.548, 52819.655 24/12/14,01:21:26,07,07,1, 12.0,1,1, -4.279, 10483.113, 422.537, 52819.585 24/12/14,01:21:26,08,07,1, 12.0,1,1, -4.279, 10483.122, 422.536, 52819.584 24/12/14,01:21:26,09,07,1, 12.0,1,1, -4.279, 10483.125, 422.521, 52819.590 24/12/14,01:21:26,10,07,1, 12.0,1,1, -4.279, 10483.118, 422.519, 52819.607 24/12/14,01:21:26,11,07,1, 12.0,1,1, -4.279, 10483.142, 422.554, 52819.645 24/12/14,01:21:26,12,07,1, 12.0,1,1, -4.279, 10483.130, 422.538, 52819.603 24/12/14,01:21:26,13,07,1, 12.0,1,1, -4.279, 10483.122, 422.549, 52819.627 24/12/14,01:21:26,14,07,1, 12.0,1,1, -4.279, 10483.108, 422.519, 52819.604 24/12/14,01:21:26,15,07,1, 12.0,1,1, -4.279, 10483.111, 422.537, 52819.661 24/12/14,01:21:26,16,07,1, 12.0,1,1, -4.279, 10483.095, 422.552, 52819.580 24/12/14,01:21:26,17,07,1, 12.0,1,1, -4.279, 10483.140, 422.537, 52819.561 24/12/14,01:21:26,18,07,1, 12.0,1,1, -4.279, 10483.123, 422.556, 52819.667 24/12/14,01:21:26,19,07,1, 12.0,1,1, -4.279, 10483.129, 422.524, 52819.561 24/12/14,01:21:27,00,08,1, 11.9,1,1, -4.288, 10483.125, 422.524, 52819.561 24/12/14,01:21:27,01,08,1, 11.9,1,1, -4.288, 10483.122, 422.526, 52819.584 24/12/14,01:21:27,02,08,1, 11.9,1,1, -4.288, 10483.094, 422.551, 52819.616 24/12/14,01:21:27,03,08,1, 11.9,1,1, -4.288, 10483.078, 422.549, 52819.639 24/12/14,01:21:27,04,08,1, 11.9,1,1, -4.288, 10483.089, 422.568, 52819.682 24/12/14,01:21:27,05,08,1, 11.9,1,1, -4.288, 10483.091, 422.580, 52819.663 24/12/14,01:21:27,06,08,1, 11.9,1,1, -4.288, 10483.085, 422.577, 52819.644 24/12/14,01:21:27,07,08,1, 11.9,1,1, -4.288, 10483.078, 422.534, 52819.649 24/12/14,01:21:27,08,08,1, 11.9,1,1, -4.288, 10483.082, 422.553, 52819.621 24/12/14,01:21:27,09,08,1, 11.9,1,1, -4.288, 10483.079, 422.536, 52819.568 24/12/14,01:21:27,10,08,1, 11.9,1,1, -4.288, 10483.062, 422.556, 52819.651 24/12/14,01:21:27,11,08,1, 11.9,1,1, -4.288, 10483.070, 422.546, 52819.654 24/12/14,01:21:27,12,08,1, 11.9,1,1, -4.288, 10483.056, 422.570, 52819.591 24/12/14,01:21:27,13,08,1, 11.9,1,1, -4.288, 10483.043, 422.565, 52819.554 24/12/14,01:21:27,14,08,1, 11.9,1,1, -4.288, 10483.067, 422.524, 52819.546 24/12/14,01:21:27,15,08,1, 11.9,1,1, -4.288, 10483.064, 422.558, 52819.501 24/12/14,01:21:27,16,08,1, 11.9,1,1, -4.288, 10483.049, 422.564, 52819.557 24/12/14,01:21:27,17,08,1, 11.9,1,1, -4.288, 10483.055, 422.578, 52819.640 24/12/14,01:21:27,18,08,1, 11.9,1,1, -4.288, 10483.051, 422.553, 52819.584 24/12/14,01:21:27,19,08,1, 11.9,1,1, -4.288, 10483.045, 422.564, 52819.636 24/12/14,01:21:28,00,08,1, 11.9,1,1, -4.280, 10483.042, 422.564, 52819.636 24/12/14,01:21:28,01,08,1, 11.9,1,1, -4.280, 10483.045, 422.554, 52819.571 24/12/14,01:21:28,02,08,1, 11.9,1,1, -4.280, 10483.057, 422.565, 52819.558 24/12/14,01:21:28,03,08,1, 11.9,1,1, -4.280, 10483.067, 422.584, 52819.641 24/12/14,01:21:28,04,08,1, 11.9,1,1, -4.280, 10483.052, 422.574, 52819.659 24/12/14,01:21:28,05,08,1, 11.9,1,1, -4.280, 10483.034, 422.553, 52819.604 24/12/14,01:21:28,06,08,1, 11.9,1,1, -4.280, 10483.051, 422.566, 52819.595 24/12/14,01:21:28,07,08,1, 11.9,1,1, -4.280, 10483.049, 422.558, 52819.604 24/12/14,01:21:28,08,08,1, 11.9,1,1, -4.280, 10483.042, 422.567, 52819.599 24/12/14,01:21:28,09,08,1, 11.9,1,1, -4.280, 10483.042, 422.563, 52819.635 24/12/14,01:21:28,10,08,1, 11.9,1,1, -4.280, 10483.008, 422.577, 52819.701 24/12/14,01:21:28,11,08,1, 11.9,1,1, -4.280, 10483.044, 422.559, 52819.699 24/12/14,01:21:28,12,08,1, 11.9,1,1, -4.280, 10483.057, 422.565, 52819.566 24/12/14,01:21:28,13,08,1, 11.9,1,1, -4.280, 10483.014, 422.554, 52819.568 24/12/14,01:21:28,14,08,1, 11.9,1,1, -4.280, 10483.011, 422.573, 52819.557 24/12/14,01:21:28,15,08,1, 11.9,1,1, -4.280, 10483.033, 422.550, 52819.547 24/12/14,01:21:28,16,08,1, 11.9,1,1, -4.280, 10483.047, 422.574, 52819.675 24/12/14,01:21:28,17,08,1, 11.9,1,1, -4.280, 10483.007, 422.597, 52819.613 24/12/14,01:21:28,18,08,1, 11.9,1,1, -4.280, 10483.014, 422.578, 52819.600 24/12/14,01:21:28,19,08,1, 11.9,1,1, -4.280, 10483.035, 422.565, 52819.515 24/12/14,01:21:29,00,07,1, 11.9,1,1, -4.282, 10483.034, 422.565, 52819.515 24/12/14,01:21:29,01,07,1, 11.9,1,1, -4.282, 10483.031, 422.577, 52819.587 24/12/14,01:21:29,02,07,1, 11.9,1,1, -4.282, 10483.007, 422.596, 52819.650 24/12/14,01:21:29,03,07,1, 11.9,1,1, -4.282, 10483.008, 422.583, 52819.580 24/12/14,01:21:29,04,07,1, 11.9,1,1, -4.282, 10483.006, 422.586, 52819.617 24/12/14,01:21:29,05,07,1, 11.9,1,1, -4.282, 10483.003, 422.591, 52819.602 24/12/14,01:21:29,06,07,1, 11.9,1,1, -4.282, 10483.012, 422.598, 52819.592 24/12/14,01:21:29,07,07,1, 11.9,1,1, -4.282, 10482.988, 422.583, 52819.567 24/12/14,01:21:29,08,07,1, 11.9,1,1, -4.282, 10482.999, 422.592, 52819.653 24/12/14,01:21:29,09,07,1, 11.9,1,1, -4.282, 10483.002, 422.589, 52819.693 24/12/14,01:21:29,10,07,1, 11.9,1,1, -4.282, 10482.996, 422.571, 52819.550 24/12/14,01:21:29,11,07,1, 11.9,1,1, -4.282, 10483.018, 422.582, 52819.595 24/12/14,01:21:29,12,07,1, 11.9,1,1, -4.282, 10482.983, 422.576, 52819.578 24/12/14,01:21:29,13,07,1, 11.9,1,1, -4.282, 10482.997, 422.576, 52819.596 24/12/14,01:21:29,14,07,1, 11.9,1,1, -4.282, 10483.003, 422.608, 52819.586 24/12/14,01:21:29,15,07,1, 11.9,1,1, -4.282, 10482.985, 422.583, 52819.542 24/12/14,01:21:29,16,07,1, 11.9,1,1, -4.282, 10482.993, 422.590, 52819.578 24/12/14,01:21:29,17,07,1, 11.9,1,1, -4.282, 10482.974, 422.595, 52819.564 24/12/14,01:21:29,18,07,1, 11.9,1,1, -4.282, 10482.964, 422.594, 52819.521 24/12/14,01:21:29,19,07,1, 11.9,1,1, -4.282, 10482.985, 422.594, 52819.550 24/12/14,01:21:30,00,08,1, 11.9,1,1, -4.279, 10482.984, 422.594, 52819.550 24/12/14,01:21:30,01,08,1, 11.9,1,1, -4.279, 10482.965, 422.615, 52819.590 24/12/14,01:21:30,02,08,1, 11.9,1,1, -4.279, 10482.987, 422.624, 52819.624 24/12/14,01:21:30,03,08,1, 11.9,1,1, -4.279, 10482.952, 422.627, 52819.659 24/12/14,01:21:30,04,08,1, 11.9,1,1, -4.279, 10482.961, 422.621, 52819.499 24/12/14,01:21:30,05,08,1, 11.9,1,1, -4.279, 10482.976, 422.623, 52819.652 24/12/14,01:21:30,06,08,1, 11.9,1,1, -4.279, 10482.965, 422.618, 52819.635 24/12/14,01:21:30,07,08,1, 11.9,1,1, -4.279, 10482.955, 422.604, 52819.632 24/12/14,01:21:30,08,08,1, 11.9,1,1, -4.279, 10482.967, 422.594, 52819.581 24/12/14,01:21:30,09,08,1, 11.9,1,1, -4.279, 10482.927, 422.618, 52819.526 24/12/14,01:21:30,10,08,1, 11.9,1,1, -4.279, 10482.951, 422.604, 52819.589 24/12/14,01:21:30,11,08,1, 11.9,1,1, -4.279, 10482.966, 422.611, 52819.522 24/12/14,01:21:30,12,08,1, 11.9,1,1, -4.279, 10482.960, 422.629, 52819.592 24/12/14,01:21:30,13,08,1, 11.9,1,1, -4.279, 10482.970, 422.602, 52819.563 24/12/14,01:21:30,14,08,1, 11.9,1,1, -4.279, 10482.946, 422.606, 52819.575 24/12/14,01:21:30,15,08,1, 11.9,1,1, -4.279, 10482.967, 422.619, 52819.552 24/12/14,01:21:30,16,08,1, 11.9,1,1, -4.279, 10482.922, 422.595, 52819.608 24/12/14,01:21:30,17,08,1, 11.9,1,1, -4.279, 10482.939, 422.601, 52819.578 24/12/14,01:21:30,18,08,1, 11.9,1,1, -4.279, 10482.954, 422.634, 52819.664 24/12/14,01:21:30,19,08,1, 11.9,1,1, -4.279, 10482.942, 422.602, 52819.593 24/12/14,01:21:31,00,08,1, 12.0,1,1, -4.282, 10482.934, 422.602, 52819.593 24/12/14,01:21:31,01,08,1, 12.0,1,1, -4.282, 10482.929, 422.620, 52819.643 24/12/14,01:21:31,02,08,1, 12.0,1,1, -4.282, 10482.929, 422.637, 52819.680 24/12/14,01:21:31,03,08,1, 12.0,1,1, -4.282, 10482.929, 422.641, 52819.666 24/12/14,01:21:31,04,08,1, 12.0,1,1, -4.282, 10482.933, 422.628, 52819.574 24/12/14,01:21:31,05,08,1, 12.0,1,1, -4.282, 10482.932, 422.616, 52819.580 24/12/14,01:21:31,06,08,1, 12.0,1,1, -4.282, 10482.924, 422.609, 52819.598 24/12/14,01:21:31,07,08,1, 12.0,1,1, -4.282, 10482.934, 422.595, 52819.624 24/12/14,01:21:31,08,08,1, 12.0,1,1, -4.282, 10482.930, 422.629, 52819.596 24/12/14,01:21:31,09,08,1, 12.0,1,1, -4.282, 10482.928, 422.631, 52819.624 24/12/14,01:21:31,10,08,1, 12.0,1,1, -4.282, 10482.905, 422.655, 52819.593 24/12/14,01:21:31,11,08,1, 12.0,1,1, -4.282, 10482.930, 422.602, 52819.530 24/12/14,01:21:31,12,08,1, 12.0,1,1, -4.282, 10482.934, 422.630, 52819.577 24/12/14,01:21:31,13,08,1, 12.0,1,1, -4.282, 10482.925, 422.640, 52819.604 24/12/14,01:21:31,14,08,1, 12.0,1,1, -4.282, 10482.913, 422.634, 52819.603 24/12/14,01:21:31,15,08,1, 12.0,1,1, -4.282, 10482.921, 422.610, 52819.547 24/12/14,01:21:31,16,08,1, 12.0,1,1, -4.282, 10482.931, 422.642, 52819.554 24/12/14,01:21:31,17,08,1, 12.0,1,1, -4.282, 10482.900, 422.629, 52819.590 24/12/14,01:21:31,18,08,1, 12.0,1,1, -4.282, 10482.929, 422.633, 52819.616 24/12/14,01:21:31,19,08,1, 12.0,1,1, -4.282, 10482.906, 422.632, 52819.526 24/12/14,01:21:32,00,08,1, 11.9,1,1, -4.292, 10482.900, 422.632, 52819.526 24/12/14,01:21:32,01,08,1, 11.9,1,1, -4.292, 10482.915, 422.656, 52819.530 24/12/14,01:21:32,02,08,1, 11.9,1,1, -4.292, 10482.896, 422.621, 52819.576 24/12/14,01:21:32,03,08,1, 11.9,1,1, -4.292, 10482.900, 422.627, 52819.595 24/12/14,01:21:32,04,08,1, 11.9,1,1, -4.292, 10482.894, 422.669, 52819.619 24/12/14,01:21:32,05,08,1, 11.9,1,1, -4.292, 10482.893, 422.665, 52819.524 24/12/14,01:21:32,06,08,1, 11.9,1,1, -4.292, 10482.881, 422.631, 52819.520 24/12/14,01:21:32,07,08,1, 11.9,1,1, -4.292, 10482.883, 422.615, 52819.501 24/12/14,01:21:32,08,08,1, 11.9,1,1, -4.292, 10482.907, 422.671, 52819.565 24/12/14,01:21:32,09,08,1, 11.9,1,1, -4.292, 10482.904, 422.653, 52819.600 24/12/14,01:21:32,10,08,1, 11.9,1,1, -4.292, 10482.882, 422.633, 52819.565 24/12/14,01:21:32,11,08,1, 11.9,1,1, -4.292, 10482.889, 422.642, 52819.543 24/12/14,01:21:32,12,08,1, 11.9,1,1, -4.292, 10482.899, 422.657, 52819.497 24/12/14,01:21:32,13,08,1, 11.9,1,1, -4.292, 10482.871, 422.674, 52819.621 24/12/14,01:21:32,14,08,1, 11.9,1,1, -4.292, 10482.907, 422.658, 52819.602 24/12/14,01:21:32,15,08,1, 11.9,1,1, -4.292, 10482.867, 422.649, 52819.637 24/12/14,01:21:32,16,08,1, 11.9,1,1, -4.292, 10482.892, 422.701, 52819.597 24/12/14,01:21:32,17,08,1, 11.9,1,1, -4.292, 10482.898, 422.659, 52819.546 24/12/14,01:21:32,18,08,1, 11.9,1,1, -4.292, 10482.904, 422.679, 52819.601 24/12/14,01:21:32,19,08,1, 11.9,1,1, -4.292, 10482.891, 422.663, 52819.528 24/12/14,01:21:33,00,08,1, 11.9,1,1, -4.282, 10482.883, 422.663, 52819.528 24/12/14,01:21:33,01,08,1, 11.9,1,1, -4.282, 10482.866, 422.666, 52819.552 24/12/14,01:21:33,02,08,1, 11.9,1,1, -4.282, 10482.864, 422.655, 52819.438 24/12/14,01:21:33,03,08,1, 11.9,1,1, -4.282, 10482.869, 422.655, 52819.589 24/12/14,01:21:33,04,08,1, 11.9,1,1, -4.282, 10482.854, 422.675, 52819.523 24/12/14,01:21:33,05,08,1, 11.9,1,1, -4.282, 10482.898, 422.689, 52819.595 24/12/14,01:21:33,06,08,1, 11.9,1,1, -4.282, 10482.875, 422.650, 52819.502 24/12/14,01:21:33,07,08,1, 11.9,1,1, -4.282, 10482.865, 422.658, 52819.493 24/12/14,01:21:33,08,08,1, 11.9,1,1, -4.282, 10482.864, 422.672, 52819.557 24/12/14,01:21:33,09,08,1, 11.9,1,1, -4.282, 10482.880, 422.650, 52819.584 24/12/14,01:21:33,10,08,1, 11.9,1,1, -4.282, 10482.877, 422.674, 52819.576 24/12/14,01:21:33,11,08,1, 11.9,1,1, -4.282, 10482.863, 422.657, 52819.484 24/12/14,01:21:33,12,08,1, 11.9,1,1, -4.282, 10482.883, 422.678, 52819.532 24/12/14,01:21:33,13,08,1, 11.9,1,1, -4.282, 10482.845, 422.661, 52819.582 24/12/14,01:21:33,14,08,1, 11.9,1,1, -4.282, 10482.861, 422.676, 52819.585 24/12/14,01:21:33,15,08,1, 11.9,1,1, -4.282, 10482.851, 422.676, 52819.596 24/12/14,01:21:33,16,08,1, 11.9,1,1, -4.282, 10482.854, 422.670, 52819.569 24/12/14,01:21:33,17,08,1, 11.9,1,1, -4.282, 10482.840, 422.669, 52819.519 24/12/14,01:21:33,18,08,1, 11.9,1,1, -4.282, 10482.860, 422.651, 52819.638 24/12/14,01:21:33,19,08,1, 11.9,1,1, -4.282, 10482.860, 422.647, 52819.585 24/12/14,01:21:34,00,08,1, 11.9,1,1, -4.282, 10482.858, 422.647, 52819.585 24/12/14,01:21:34,01,08,1, 11.9,1,1, -4.282, 10482.884, 422.680, 52819.565 24/12/14,01:21:34,02,08,1, 11.9,1,1, -4.282, 10482.841, 422.664, 52819.520 24/12/14,01:21:34,03,08,1, 11.9,1,1, -4.282, 10482.848, 422.664, 52819.536 24/12/14,01:21:34,04,08,1, 11.9,1,1, -4.282, 10482.887, 422.659, 52819.545 24/12/14,01:21:34,05,08,1, 11.9,1,1, -4.282, 10482.839, 422.671, 52819.578 24/12/14,01:21:34,06,08,1, 11.9,1,1, -4.282, 10482.849, 422.675, 52819.526 24/12/14,01:21:34,07,08,1, 11.9,1,1, -4.282, 10482.858, 422.690, 52819.536 24/12/14,01:21:34,08,08,1, 11.9,1,1, -4.282, 10482.868, 422.664, 52819.541 24/12/14,01:21:34,09,08,1, 11.9,1,1, -4.282, 10482.875, 422.666, 52819.569 24/12/14,01:21:34,10,08,1, 11.9,1,1, -4.282, 10482.865, 422.647, 52819.564 24/12/14,01:21:34,11,08,1, 11.9,1,1, -4.282, 10482.844, 422.686, 52819.546 24/12/14,01:21:34,12,08,1, 11.9,1,1, -4.282, 10482.858, 422.686, 52819.634 24/12/14,01:21:34,13,08,1, 11.9,1,1, -4.282, 10482.827, 422.675, 52819.611 24/12/14,01:21:34,14,08,1, 11.9,1,1, -4.282, 10482.856, 422.676, 52819.564 24/12/14,01:21:34,15,08,1, 11.9,1,1, -4.282, 10482.841, 422.662, 52819.583 24/12/14,01:21:34,16,08,1, 11.9,1,1, -4.282, 10482.856, 422.667, 52819.641 24/12/14,01:21:34,17,08,1, 11.9,1,1, -4.282, 10482.841, 422.671, 52819.613 24/12/14,01:21:34,18,08,1, 11.9,1,1, -4.282, 10482.854, 422.683, 52819.628 24/12/14,01:21:34,19,08,1, 11.9,1,1, -4.282, 10482.833, 422.703, 52819.610 24/12/14,01:21:35,00,08,1, 11.8,1,1, -4.282, 10482.825, 422.703, 52819.610 24/12/14,01:21:35,01,08,1, 11.8,1,1, -4.282, 10482.854, 422.700, 52819.573 24/12/14,01:21:35,02,08,1, 11.8,1,1, -4.282, 10482.838, 422.684, 52819.644 24/12/14,01:21:35,03,08,1, 11.8,1,1, -4.282, 10482.845, 422.689, 52819.548 24/12/14,01:21:35,04,08,1, 11.8,1,1, -4.282, 10482.836, 422.696, 52819.569 24/12/14,01:21:35,05,08,1, 11.8,1,1, -4.282, 10482.836, 422.683, 52819.583 24/12/14,01:21:35,06,08,1, 11.8,1,1, -4.282, 10482.838, 422.674, 52819.526 24/12/14,01:21:35,07,08,1, 11.8,1,1, -4.282, 10482.805, 422.707, 52819.529 24/12/14,01:21:35,08,08,1, 11.8,1,1, -4.282, 10482.759, 422.689, 52819.677 24/12/14,01:21:35,09,08,1, 11.8,1,1, -4.282, 10482.813, 422.686, 52819.599 24/12/14,01:21:35,10,08,1, 11.8,1,1, -4.282, 10482.808, 422.683, 52819.679 24/12/14,01:21:35,11,08,1, 11.8,1,1, -4.282, 10482.806, 422.728, 52819.699 24/12/14,01:21:35,12,08,1, 11.8,1,1, -4.282, 10482.811, 422.685, 52819.601 24/12/14,01:21:35,13,08,1, 11.8,1,1, -4.282, 10482.822, 422.696, 52819.535 24/12/14,01:21:35,14,08,1, 11.8,1,1, -4.282, 10482.836, 422.716, 52819.609 24/12/14,01:21:35,15,08,1, 11.8,1,1, -4.282, 10482.811, 422.692, 52819.590 24/12/14,01:21:35,16,08,1, 11.8,1,1, -4.282, 10482.812, 422.721, 52819.632 24/12/14,01:21:35,17,08,1, 11.8,1,1, -4.282, 10482.814, 422.690, 52819.615 24/12/14,01:21:35,18,08,1, 11.8,1,1, -4.282, 10482.821, 422.704, 52819.540 24/12/14,01:21:35,19,08,1, 11.8,1,1, -4.282, 10482.834, 422.699, 52819.539 24/12/14,01:21:36,00,08,1, 11.9,1,1, -4.289, 10482.833, 422.699, 52819.539 24/12/14,01:21:36,01,08,1, 11.9,1,1, -4.289, 10482.802, 422.707, 52819.541 24/12/14,01:21:36,02,08,1, 11.9,1,1, -4.289, 10482.801, 422.714, 52819.573 24/12/14,01:21:36,03,08,1, 11.9,1,1, -4.289, 10482.815, 422.701, 52819.472 24/12/14,01:21:36,04,08,1, 11.9,1,1, -4.289, 10482.810, 422.734, 52819.569 24/12/14,01:21:36,05,08,1, 11.9,1,1, -4.289, 10482.818, 422.726, 52819.662 24/12/14,01:21:36,06,08,1, 11.9,1,1, -4.289, 10482.801, 422.695, 52819.582 24/12/14,01:21:36,07,08,1, 11.9,1,1, -4.289, 10482.785, 422.751, 52819.653 24/12/14,01:21:36,08,08,1, 11.9,1,1, -4.289, 10482.790, 422.727, 52819.629 24/12/14,01:21:36,09,08,1, 11.9,1,1, -4.289, 10482.790, 422.734, 52819.535 24/12/14,01:21:36,10,08,1, 11.9,1,1, -4.289, 10482.779, 422.739, 52819.575 24/12/14,01:21:36,11,08,1, 11.9,1,1, -4.289, 10482.804, 422.747, 52819.674 24/12/14,01:21:36,12,08,1, 11.9,1,1, -4.289, 10482.794, 422.708, 52819.514 24/12/14,01:21:36,13,08,1, 11.9,1,1, -4.289, 10482.815, 422.724, 52819.674 24/12/14,01:21:36,14,08,1, 11.9,1,1, -4.289, 10482.777, 422.739, 52819.559 24/12/14,01:21:36,15,08,1, 11.9,1,1, -4.289, 10482.763, 422.747, 52819.691 24/12/14,01:21:36,16,08,1, 11.9,1,1, -4.289, 10482.788, 422.734, 52819.622 24/12/14,01:21:36,17,08,1, 11.9,1,1, -4.289, 10482.781, 422.727, 52819.586 24/12/14,01:21:36,18,08,1, 11.9,1,1, -4.289, 10482.769, 422.731, 52819.540 24/12/14,01:21:36,19,08,1, 11.9,1,1, -4.289, 10482.773, 422.737, 52819.543 24/12/14,01:21:37,00,08,1, 12.0,1,1, -4.280, 10482.767, 422.737, 52819.543 24/12/14,01:21:37,01,08,1, 12.0,1,1, -4.280, 10482.781, 422.752, 52819.507 24/12/14,01:21:37,02,08,1, 12.0,1,1, -4.280, 10482.771, 422.727, 52819.476 24/12/14,01:21:37,03,08,1, 12.0,1,1, -4.280, 10482.796, 422.736, 52819.560 24/12/14,01:21:37,04,08,1, 12.0,1,1, -4.280, 10482.781, 422.747, 52819.587 24/12/14,01:21:37,05,08,1, 12.0,1,1, -4.280, 10482.759, 422.744, 52819.701 24/12/14,01:21:37,06,08,1, 12.0,1,1, -4.280, 10482.747, 422.730, 52819.592 24/12/14,01:21:37,07,08,1, 12.0,1,1, -4.280, 10482.767, 422.727, 52819.523 24/12/14,01:21:37,08,08,1, 12.0,1,1, -4.280, 10482.772, 422.740, 52819.624 24/12/14,01:21:37,09,08,1, 12.0,1,1, -4.280, 10482.749, 422.760, 52819.557 24/12/14,01:21:37,10,08,1, 12.0,1,1, -4.280, 10482.756, 422.743, 52819.518 24/12/14,01:21:37,11,08,1, 12.0,1,1, -4.280, 10482.733, 422.752, 52819.618 24/12/14,01:21:37,12,08,1, 12.0,1,1, -4.280, 10482.746, 422.754, 52819.575 24/12/14,01:21:37,13,08,1, 12.0,1,1, -4.280, 10482.755, 422.749, 52819.493 24/12/14,01:21:37,14,08,1, 12.0,1,1, -4.280, 10482.743, 422.749, 52819.564 24/12/14,01:21:37,15,08,1, 12.0,1,1, -4.280, 10482.747, 422.757, 52819.645 24/12/14,01:21:37,16,08,1, 12.0,1,1, -4.280, 10482.762, 422.720, 52819.417 24/12/14,01:21:37,17,08,1, 12.0,1,1, -4.280, 10482.780, 422.734, 52819.457 24/12/14,01:21:37,18,08,1, 12.0,1,1, -4.280, 10482.760, 422.731, 52819.485 24/12/14,01:21:37,19,08,1, 12.0,1,1, -4.280, 10482.755, 422.757, 52819.503 24/12/14,01:21:38,00,09,1, 11.9,1,1, -4.289, 10482.750, 422.757, 52819.503 24/12/14,01:21:38,01,09,1, 11.9,1,1, -4.289, 10482.734, 422.780, 52819.573 24/12/14,01:21:38,02,09,1, 11.9,1,1, -4.289, 10482.758, 422.767, 52819.564 24/12/14,01:21:38,03,09,1, 11.9,1,1, -4.289, 10482.725, 422.763, 52819.675 24/12/14,01:21:38,04,09,1, 11.9,1,1, -4.289, 10482.712, 422.767, 52819.614 24/12/14,01:21:38,05,09,1, 11.9,1,1, -4.289, 10482.693, 422.741, 52819.543 24/12/14,01:21:38,06,09,1, 11.9,1,1, -4.289, 10482.729, 422.763, 52819.583 24/12/14,01:21:38,07,09,1, 11.9,1,1, -4.289, 10482.709, 422.774, 52819.574 24/12/14,01:21:38,08,09,1, 11.9,1,1, -4.289, 10482.734, 422.770, 52819.535 24/12/14,01:21:38,09,09,1, 11.9,1,1, -4.289, 10482.724, 422.776, 52819.562 24/12/14,01:21:38,10,09,1, 11.9,1,1, -4.289, 10482.715, 422.774, 52819.509 24/12/14,01:21:38,11,09,1, 11.9,1,1, -4.289, 10482.690, 422.779, 52819.569 24/12/14,01:21:38,12,09,1, 11.9,1,1, -4.289, 10482.717, 422.768, 52819.523 24/12/14,01:21:38,13,09,1, 11.9,1,1, -4.289, 10482.707, 422.784, 52819.605 24/12/14,01:21:38,14,09,1, 11.9,1,1, -4.289, 10482.697, 422.774, 52819.550 24/12/14,01:21:38,15,09,1, 11.9,1,1, -4.289, 10482.692, 422.758, 52819.565 24/12/14,01:21:38,16,09,1, 11.9,1,1, -4.289, 10482.698, 422.785, 52819.544 24/12/14,01:21:38,17,09,1, 11.9,1,1, -4.289, 10482.699, 422.759, 52819.564 24/12/14,01:21:38,18,09,1, 11.9,1,1, -4.289, 10482.712, 422.782, 52819.599 24/12/14,01:21:38,19,09,1, 11.9,1,1, -4.289, 10482.676, 422.786, 52819.578 24/12/14,01:21:39,00,09,1, 11.9,1,1, -4.280, 10482.675, 422.786, 52819.578 24/12/14,01:21:39,01,09,1, 11.9,1,1, -4.280, 10482.697, 422.784, 52819.569 24/12/14,01:21:39,02,09,1, 11.9,1,1, -4.280, 10482.697, 422.778, 52819.605 24/12/14,01:21:39,03,09,1, 11.9,1,1, -4.280, 10482.696, 422.803, 52819.567 24/12/14,01:21:39,04,09,1, 11.9,1,1, -4.280, 10482.701, 422.790, 52819.588 24/12/14,01:21:39,05,09,1, 11.9,1,1, -4.280, 10482.696, 422.790, 52819.594 24/12/14,01:21:39,06,09,1, 11.9,1,1, -4.280, 10482.666, 422.771, 52819.546 24/12/14,01:21:39,07,09,1, 11.9,1,1, -4.280, 10482.676, 422.809, 52819.598 24/12/14,01:21:39,08,09,1, 11.9,1,1, -4.280, 10482.649, 422.797, 52819.586 24/12/14,01:21:39,09,09,1, 11.9,1,1, -4.280, 10482.686, 422.780, 52819.574 24/12/14,01:21:39,10,09,1, 11.9,1,1, -4.280, 10482.656, 422.794, 52819.558 24/12/14,01:21:39,11,09,1, 11.9,1,1, -4.280, 10482.664, 422.774, 52819.437 24/12/14,01:21:39,12,09,1, 11.9,1,1, -4.280, 10482.677, 422.781, 52819.503 24/12/14,01:21:39,13,09,1, 11.9,1,1, -4.280, 10482.654, 422.798, 52819.564 24/12/14,01:21:39,14,09,1, 11.9,1,1, -4.280, 10482.661, 422.802, 52819.572 24/12/14,01:21:39,15,09,1, 11.9,1,1, -4.280, 10482.664, 422.799, 52819.584 24/12/14,01:21:39,16,09,1, 11.9,1,1, -4.280, 10482.653, 422.796, 52819.578 24/12/14,01:21:39,17,09,1, 11.9,1,1, -4.280, 10482.675, 422.783, 52819.546 24/12/14,01:21:39,18,09,1, 11.9,1,1, -4.280, 10482.652, 422.791, 52819.548 24/12/14,01:21:39,19,09,1, 11.9,1,1, -4.280, 10482.664, 422.768, 52819.597 24/12/14,01:21:40,00,09,1, 11.9,1,1, -4.283, 10482.658, 422.768, 52819.597 24/12/14,01:21:40,01,09,1, 11.9,1,1, -4.283, 10482.664, 422.787, 52819.665 24/12/14,01:21:40,02,09,1, 11.9,1,1, -4.283, 10482.639, 422.799, 52819.503 24/12/14,01:21:40,03,09,1, 11.9,1,1, -4.283, 10482.659, 422.817, 52819.616 24/12/14,01:21:40,04,09,1, 11.9,1,1, -4.283, 10482.630, 422.812, 52819.616 24/12/14,01:21:40,05,09,1, 11.9,1,1, -4.283, 10482.649, 422.818, 52819.542 24/12/14,01:21:40,06,09,1, 11.9,1,1, -4.283, 10482.650, 422.787, 52819.591 24/12/14,01:21:40,07,09,1, 11.9,1,1, -4.283, 10482.658, 422.778, 52819.490 24/12/14,01:21:40,08,09,1, 11.9,1,1, -4.283, 10482.636, 422.835, 52819.601 24/12/14,01:21:40,09,09,1, 11.9,1,1, -4.283, 10482.645, 422.833, 52819.603 24/12/14,01:21:40,10,09,1, 11.9,1,1, -4.283, 10482.640, 422.810, 52819.574 24/12/14,01:21:40,11,09,1, 11.9,1,1, -4.283, 10482.635, 422.805, 52819.569 24/12/14,01:21:40,12,09,1, 11.9,1,1, -4.283, 10482.643, 422.809, 52819.622 24/12/14,01:21:40,13,09,1, 11.9,1,1, -4.283, 10482.650, 422.811, 52819.613 24/12/14,01:21:40,14,09,1, 11.9,1,1, -4.283, 10482.597, 422.801, 52819.625 24/12/14,01:21:40,15,09,1, 11.9,1,1, -4.283, 10482.605, 422.796, 52819.544 24/12/14,01:21:40,16,09,1, 11.9,1,1, -4.283, 10482.621, 422.825, 52819.556 24/12/14,01:21:40,17,09,1, 11.9,1,1, -4.283, 10482.635, 422.816, 52819.588 24/12/14,01:21:40,18,09,1, 11.9,1,1, -4.283, 10482.596, 422.799, 52819.592 24/12/14,01:21:40,19,09,1, 11.9,1,1, -4.283, 10482.620, 422.838, 52819.658 24/12/14,01:21:41,00,08,1, 11.9,1,1, -4.282, 10482.616, 422.838, 52819.658 24/12/14,01:21:41,01,08,1, 11.9,1,1, -4.282, 10482.607, 422.824, 52819.553 24/12/14,01:21:41,02,08,1, 11.9,1,1, -4.282, 10482.580, 422.820, 52819.681 24/12/14,01:21:41,03,08,1, 11.9,1,1, -4.282, 10482.610, 422.842, 52819.598 24/12/14,01:21:41,04,08,1, 11.9,1,1, -4.282, 10482.584, 422.836, 52819.530 24/12/14,01:21:41,05,08,1, 11.9,1,1, -4.282, 10482.607, 422.819, 52819.549 24/12/14,01:21:41,06,08,1, 11.9,1,1, -4.282, 10482.614, 422.835, 52819.662 24/12/14,01:21:41,07,08,1, 11.9,1,1, -4.282, 10482.605, 422.814, 52819.486 24/12/14,01:21:41,08,08,1, 11.9,1,1, -4.282, 10482.589, 422.851, 52819.459 24/12/14,01:21:41,09,08,1, 11.9,1,1, -4.282, 10482.600, 422.853, 52819.531 24/12/14,01:21:41,10,08,1, 11.9,1,1, -4.282, 10482.568, 422.836, 52819.547 24/12/14,01:21:41,11,08,1, 11.9,1,1, -4.282, 10482.578, 422.816, 52819.561 24/12/14,01:21:41,12,08,1, 11.9,1,1, -4.282, 10482.601, 422.864, 52819.618 24/12/14,01:21:41,13,08,1, 11.9,1,1, -4.282, 10482.586, 422.831, 52819.567 24/12/14,01:21:41,14,08,1, 11.9,1,1, -4.282, 10482.597, 422.839, 52819.627 24/12/14,01:21:41,15,08,1, 11.9,1,1, -4.282, 10482.576, 422.851, 52819.641 24/12/14,01:21:41,16,08,1, 11.9,1,1, -4.282, 10482.566, 422.848, 52819.614 24/12/14,01:21:41,17,08,1, 11.9,1,1, -4.282, 10482.557, 422.875, 52819.552 24/12/14,01:21:41,18,08,1, 11.9,1,1, -4.282, 10482.590, 422.861, 52819.548 24/12/14,01:21:41,19,08,1, 11.9,1,1, -4.282, 10482.571, 422.851, 52819.624 24/12/14,01:21:42,00,09,1, 11.9,1,1, -4.284, 10482.566, 422.851, 52819.624 24/12/14,01:21:42,01,09,1, 11.9,1,1, -4.284, 10482.561, 422.824, 52819.634 24/12/14,01:21:42,02,09,1, 11.9,1,1, -4.284, 10482.575, 422.857, 52819.604 24/12/14,01:21:42,03,09,1, 11.9,1,1, -4.284, 10482.554, 422.846, 52819.536 24/12/14,01:21:42,04,09,1, 11.9,1,1, -4.284, 10482.577, 422.861, 52819.605 24/12/14,01:21:42,05,09,1, 11.9,1,1, -4.284, 10482.562, 422.840, 52819.578 24/12/14,01:21:42,06,09,1, 11.9,1,1, -4.284, 10482.548, 422.880, 52819.550 24/12/14,01:21:42,07,09,1, 11.9,1,1, -4.284, 10482.543, 422.868, 52819.605 24/12/14,01:21:42,08,09,1, 11.9,1,1, -4.284, 10482.553, 422.857, 52819.602 24/12/14,01:21:42,09,09,1, 11.9,1,1, -4.284, 10482.552, 422.848, 52819.562 24/12/14,01:21:42,10,09,1, 11.9,1,1, -4.284, 10482.572, 422.879, 52819.572 24/12/14,01:21:42,11,09,1, 11.9,1,1, -4.284, 10482.557, 422.897, 52819.681 24/12/14,01:21:42,12,09,1, 11.9,1,1, -4.284, 10482.580, 422.882, 52819.600 24/12/14,01:21:42,13,09,1, 11.9,1,1, -4.284, 10482.550, 422.849, 52819.566 24/12/14,01:21:42,14,09,1, 11.9,1,1, -4.284, 10482.546, 422.864, 52819.646 24/12/14,01:21:42,15,09,1, 11.9,1,1, -4.284, 10482.549, 422.869, 52819.601 24/12/14,01:21:42,16,09,1, 11.9,1,1, -4.284, 10482.547, 422.881, 52819.581 24/12/14,01:21:42,17,09,1, 11.9,1,1, -4.284, 10482.551, 422.883, 52819.621 24/12/14,01:21:42,18,09,1, 11.9,1,1, -4.284, 10482.545, 422.872, 52819.600 24/12/14,01:21:42,19,09,1, 11.9,1,1, -4.284, 10482.549, 422.878, 52819.648 24/12/14,01:21:43,00,08,1, 11.9,1,1, -4.282, 10482.541, 422.878, 52819.648 24/12/14,01:21:43,01,08,1, 11.9,1,1, -4.282, 10482.575, 422.877, 52819.574 24/12/14,01:21:43,02,08,1, 11.9,1,1, -4.282, 10482.521, 422.883, 52819.652 24/12/14,01:21:43,03,08,1, 11.9,1,1, -4.282, 10482.539, 422.871, 52819.598 24/12/14,01:21:43,04,08,1, 11.9,1,1, -4.282, 10482.544, 422.871, 52819.575 24/12/14,01:21:43,05,08,1, 11.9,1,1, -4.282, 10482.538, 422.876, 52819.567 24/12/14,01:21:43,06,08,1, 11.9,1,1, -4.282, 10482.568, 422.881, 52819.673 24/12/14,01:21:43,07,08,1, 11.9,1,1, -4.282, 10482.531, 422.903, 52819.541 24/12/14,01:21:43,08,08,1, 11.9,1,1, -4.282, 10482.528, 422.880, 52819.577 24/12/14,01:21:43,09,08,1, 11.9,1,1, -4.282, 10482.532, 422.880, 52819.569 24/12/14,01:21:43,10,08,1, 11.9,1,1, -4.282, 10482.517, 422.885, 52819.604 24/12/14,01:21:43,11,08,1, 11.9,1,1, -4.282, 10482.515, 422.883, 52819.611 24/12/14,01:21:43,12,08,1, 11.9,1,1, -4.282, 10482.524, 422.891, 52819.565 24/12/14,01:21:43,13,08,1, 11.9,1,1, -4.282, 10482.510, 422.890, 52819.612 24/12/14,01:21:43,14,08,1, 11.9,1,1, -4.282, 10482.498, 422.887, 52819.643 24/12/14,01:21:43,15,08,1, 11.9,1,1, -4.282, 10482.517, 422.919, 52819.597 24/12/14,01:21:43,16,08,1, 11.9,1,1, -4.282, 10482.494, 422.909, 52819.510 24/12/14,01:21:43,17,08,1, 11.9,1,1, -4.282, 10482.499, 422.880, 52819.575 24/12/14,01:21:43,18,08,1, 11.9,1,1, -4.282, 10482.532, 422.911, 52819.657 24/12/14,01:21:43,19,08,1, 11.9,1,1, -4.282, 10482.525, 422.889, 52819.560 24/12/14,01:21:44,00,08,1, 11.9,1,1, -4.284, 10482.525, 422.889, 52819.560 24/12/14,01:21:44,01,08,1, 11.9,1,1, -4.284, 10482.517, 422.894, 52819.558 24/12/14,01:21:44,02,08,1, 11.9,1,1, -4.284, 10482.483, 422.907, 52819.597 24/12/14,01:21:44,03,08,1, 11.9,1,1, -4.284, 10482.504, 422.912, 52819.637 24/12/14,01:21:44,04,08,1, 11.9,1,1, -4.284, 10482.497, 422.915, 52819.573 24/12/14,01:21:44,05,08,1, 11.9,1,1, -4.284, 10482.509, 422.911, 52819.570 24/12/14,01:21:44,06,08,1, 11.9,1,1, -4.284, 10482.487, 422.886, 52819.601 24/12/14,01:21:44,07,08,1, 11.9,1,1, -4.284, 10482.493, 422.910, 52819.638 24/12/14,01:21:44,08,08,1, 11.9,1,1, -4.284, 10482.482, 422.906, 52819.592 24/12/14,01:21:44,09,08,1, 11.9,1,1, -4.284, 10482.500, 422.928, 52819.579 24/12/14,01:21:44,10,08,1, 11.9,1,1, -4.284, 10482.459, 422.916, 52819.661 24/12/14,01:21:44,11,08,1, 11.9,1,1, -4.284, 10482.475, 422.934, 52819.535 24/12/14,01:21:44,12,08,1, 11.9,1,1, -4.284, 10482.499, 422.927, 52819.577 24/12/14,01:21:44,13,08,1, 11.9,1,1, -4.284, 10482.474, 422.903, 52819.576 24/12/14,01:21:44,14,08,1, 11.9,1,1, -4.284, 10482.479, 422.951, 52819.575 24/12/14,01:21:44,15,08,1, 11.9,1,1, -4.284, 10482.461, 422.912, 52819.509 24/12/14,01:21:44,16,08,1, 11.9,1,1, -4.284, 10482.468, 422.916, 52819.511 24/12/14,01:21:44,17,08,1, 11.9,1,1, -4.284, 10482.465, 422.934, 52819.619 24/12/14,01:21:44,18,08,1, 11.9,1,1, -4.284, 10482.481, 422.952, 52819.621 24/12/14,01:21:44,19,08,1, 11.9,1,1, -4.284, 10482.478, 422.915, 52819.528 24/12/14,01:21:45,00,08,1, 11.9,1,1, -4.281, 10482.475, 422.915, 52819.528 24/12/14,01:21:45,01,08,1, 11.9,1,1, -4.281, 10482.484, 422.933, 52819.605 24/12/14,01:21:45,02,08,1, 11.9,1,1, -4.281, 10482.451, 422.918, 52819.606 24/12/14,01:21:45,03,08,1, 11.9,1,1, -4.281, 10482.473, 422.937, 52819.596 24/12/14,01:21:45,04,08,1, 11.9,1,1, -4.281, 10482.477, 422.938, 52819.606 24/12/14,01:21:45,05,08,1, 11.9,1,1, -4.281, 10482.446, 422.929, 52819.676 24/12/14,01:21:45,06,08,1, 11.9,1,1, -4.281, 10482.455, 422.951, 52819.596 24/12/14,01:21:45,07,08,1, 11.9,1,1, -4.281, 10482.460, 422.927, 52819.641 24/12/14,01:21:45,08,08,1, 11.9,1,1, -4.281, 10482.471, 422.970, 52819.582 24/12/14,01:21:45,09,08,1, 11.9,1,1, -4.281, 10482.478, 422.973, 52819.614 24/12/14,01:21:45,10,08,1, 11.9,1,1, -4.281, 10482.458, 422.957, 52819.630 24/12/14,01:21:45,11,08,1, 11.9,1,1, -4.281, 10482.450, 422.920, 52819.538 24/12/14,01:21:45,12,08,1, 11.9,1,1, -4.281, 10482.464, 422.951, 52819.591 24/12/14,01:21:45,13,08,1, 11.9,1,1, -4.281, 10482.465, 422.938, 52819.559 24/12/14,01:21:45,14,08,1, 11.9,1,1, -4.281, 10482.449, 422.956, 52819.564 24/12/14,01:21:45,15,08,1, 11.9,1,1, -4.281, 10482.479, 422.948, 52819.544 24/12/14,01:21:45,16,08,1, 11.9,1,1, -4.281, 10482.488, 422.938, 52819.517 24/12/14,01:21:45,17,08,1, 11.9,1,1, -4.281, 10482.451, 422.964, 52819.561 24/12/14,01:21:45,18,08,1, 11.9,1,1, -4.281, 10482.445, 422.963, 52819.598 24/12/14,01:21:45,19,08,1, 11.9,1,1, -4.281, 10482.444, 422.963, 52819.579 24/12/14,01:21:46,00,08,1, 12.0,1,1, -4.282, 10482.441, 422.963, 52819.579 24/12/14,01:21:46,01,08,1, 12.0,1,1, -4.282, 10482.449, 422.976, 52819.635 24/12/14,01:21:46,02,08,1, 12.0,1,1, -4.282, 10482.442, 422.948, 52819.699 24/12/14,01:21:46,03,08,1, 12.0,1,1, -4.282, 10482.440, 422.960, 52819.596 24/12/14,01:21:46,04,08,1, 12.0,1,1, -4.282, 10482.452, 422.967, 52819.630 24/12/14,01:21:46,05,08,1, 12.0,1,1, -4.282, 10482.448, 422.980, 52819.629 24/12/14,01:21:46,06,08,1, 12.0,1,1, -4.282, 10482.431, 422.987, 52819.575 24/12/14,01:21:46,07,08,1, 12.0,1,1, -4.282, 10482.444, 422.978, 52819.580 24/12/14,01:21:46,08,08,1, 12.0,1,1, -4.282, 10482.463, 422.960, 52819.675 24/12/14,01:21:46,09,08,1, 12.0,1,1, -4.282, 10482.435, 422.985, 52819.556 24/12/14,01:21:46,10,08,1, 12.0,1,1, -4.282, 10482.423, 422.961, 52819.558 24/12/14,01:21:46,11,08,1, 12.0,1,1, -4.282, 10482.440, 422.990, 52819.664 24/12/14,01:21:46,12,08,1, 12.0,1,1, -4.282, 10482.431, 422.991, 52819.599 24/12/14,01:21:46,13,08,1, 12.0,1,1, -4.282, 10482.433, 422.991, 52819.587 24/12/14,01:21:46,14,08,1, 12.0,1,1, -4.282, 10482.430, 422.964, 52819.610 24/12/14,01:21:46,15,08,1, 12.0,1,1, -4.282, 10482.427, 422.967, 52819.656 24/12/14,01:21:46,16,08,1, 12.0,1,1, -4.282, 10482.434, 422.969, 52819.613 24/12/14,01:21:46,17,08,1, 12.0,1,1, -4.282, 10482.443, 422.982, 52819.644 24/12/14,01:21:46,18,08,1, 12.0,1,1, -4.282, 10482.458, 422.974, 52819.573 24/12/14,01:21:46,19,08,1, 12.0,1,1, -4.282, 10482.430, 422.996, 52819.607 24/12/14,01:21:47,00,08,1, 11.9,1,1, -4.289, 10482.424, 422.996, 52819.607 24/12/14,01:21:47,01,08,1, 11.9,1,1, -4.289, 10482.431, 422.972, 52819.540 24/12/14,01:21:47,02,08,1, 11.9,1,1, -4.289, 10482.421, 422.965, 52819.700 24/12/14,01:21:47,03,08,1, 11.9,1,1, -4.289, 10482.435, 422.971, 52819.638 24/12/14,01:21:47,04,08,1, 11.9,1,1, -4.289, 10482.418, 423.008, 52819.620 24/12/14,01:21:47,05,08,1, 11.9,1,1, -4.289, 10482.410, 422.993, 52819.598 24/12/14,01:21:47,06,08,1, 11.9,1,1, -4.289, 10482.428, 422.990, 52819.632 24/12/14,01:21:47,07,08,1, 11.9,1,1, -4.289, 10482.404, 422.986, 52819.605 24/12/14,01:21:47,08,08,1, 11.9,1,1, -4.289, 10482.416, 422.966, 52819.534 24/12/14,01:21:47,09,08,1, 11.9,1,1, -4.289, 10482.412, 422.976, 52819.656 24/12/14,01:21:47,10,08,1, 11.9,1,1, -4.289, 10482.434, 423.016, 52819.601 24/12/14,01:21:47,11,08,1, 11.9,1,1, -4.289, 10482.391, 422.990, 52819.540 24/12/14,01:21:47,12,08,1, 11.9,1,1, -4.289, 10482.405, 423.019, 52819.536 24/12/14,01:21:47,13,08,1, 11.9,1,1, -4.289, 10482.412, 422.998, 52819.574 24/12/14,01:21:47,14,08,1, 11.9,1,1, -4.289, 10482.391, 423.033, 52819.667 24/12/14,01:21:47,15,08,1, 11.9,1,1, -4.289, 10482.407, 423.006, 52819.619 24/12/14,01:21:47,16,08,1, 11.9,1,1, -4.289, 10482.391, 423.009, 52819.640 24/12/14,01:21:47,17,08,1, 11.9,1,1, -4.289, 10482.391, 423.010, 52819.607 24/12/14,01:21:47,18,08,1, 11.9,1,1, -4.289, 10482.403, 423.008, 52819.633 24/12/14,01:21:47,19,08,1, 11.9,1,1, -4.289, 10482.371, 423.019, 52819.645 24/12/14,01:21:48,00,08,1, 11.9,1,1, -4.282, 10482.366, 423.019, 52819.645 24/12/14,01:21:48,01,08,1, 11.9,1,1, -4.282, 10482.399, 423.005, 52819.630 24/12/14,01:21:48,02,08,1, 11.9,1,1, -4.282, 10482.369, 423.025, 52819.584 24/12/14,01:21:48,03,08,1, 11.9,1,1, -4.282, 10482.362, 423.002, 52819.599 24/12/14,01:21:48,04,08,1, 11.9,1,1, -4.282, 10482.364, 423.004, 52819.542 24/12/14,01:21:48,05,08,1, 11.9,1,1, -4.282, 10482.394, 423.027, 52819.653 24/12/14,01:21:48,06,08,1, 11.9,1,1, -4.282, 10482.360, 423.032, 52819.657 24/12/14,01:21:48,07,08,1, 11.9,1,1, -4.282, 10482.378, 423.016, 52819.481 24/12/14,01:21:48,08,08,1, 11.9,1,1, -4.282, 10482.388, 423.051, 52819.604 24/12/14,01:21:48,09,08,1, 11.9,1,1, -4.282, 10482.341, 423.042, 52819.627 24/12/14,01:21:48,10,08,1, 11.9,1,1, -4.282, 10482.377, 423.048, 52819.642 24/12/14,01:21:48,11,08,1, 11.9,1,1, -4.282, 10482.338, 423.014, 52819.595 24/12/14,01:21:48,12,08,1, 11.9,1,1, -4.282, 10482.361, 423.029, 52819.661 24/12/14,01:21:48,13,08,1, 11.9,1,1, -4.282, 10482.343, 423.040, 52819.597 24/12/14,01:21:48,14,08,1, 11.9,1,1, -4.282, 10482.341, 423.026, 52819.568 24/12/14,01:21:48,15,08,1, 11.9,1,1, -4.282, 10482.354, 423.078, 52819.697 24/12/14,01:21:48,16,08,1, 11.9,1,1, -4.282, 10482.349, 423.045, 52819.622 24/12/14,01:21:48,17,08,1, 11.9,1,1, -4.282, 10482.330, 423.033, 52819.536 24/12/14,01:21:48,18,08,1, 11.9,1,1, -4.282, 10482.356, 423.032, 52819.594 24/12/14,01:21:48,19,08,1, 11.9,1,1, -4.282, 10482.336, 423.055, 52819.572 24/12/14,01:21:49,00,08,1, 11.9,1,1, -4.284, 10482.333, 423.055, 52819.572 24/12/14,01:21:49,01,08,1, 11.9,1,1, -4.284, 10482.333, 423.049, 52819.555 24/12/14,01:21:49,02,08,1, 11.9,1,1, -4.284, 10482.339, 423.062, 52819.640 24/12/14,01:21:49,03,08,1, 11.9,1,1, -4.284, 10482.336, 423.051, 52819.666 24/12/14,01:21:49,04,08,1, 11.9,1,1, -4.284, 10482.348, 423.049, 52819.544 24/12/14,01:21:49,05,08,1, 11.9,1,1, -4.284, 10482.341, 423.056, 52819.581 24/12/14,01:21:49,06,08,1, 11.9,1,1, -4.284, 10482.332, 423.068, 52819.667 24/12/14,01:21:49,07,08,1, 11.9,1,1, -4.284, 10482.318, 423.044, 52819.585 24/12/14,01:21:49,08,08,1, 11.9,1,1, -4.284, 10482.318, 423.048, 52819.629 24/12/14,01:21:49,09,08,1, 11.9,1,1, -4.284, 10482.340, 423.085, 52819.585 24/12/14,01:21:49,10,08,1, 11.9,1,1, -4.284, 10482.304, 423.064, 52819.669 24/12/14,01:21:49,11,08,1, 11.9,1,1, -4.284, 10482.359, 423.030, 52819.305 24/12/14,01:21:49,12,08,1, 11.9,1,1, -4.284, 10482.348, 423.060, 52819.592 24/12/14,01:21:49,13,08,1, 11.9,1,1, -4.284, 10482.340, 423.067, 52819.617 24/12/14,01:21:49,14,08,1, 11.9,1,1, -4.284, 10482.305, 423.067, 52819.633 24/12/14,01:21:49,15,08,1, 11.9,1,1, -4.284, 10482.320, 423.068, 52819.677 24/12/14,01:21:49,16,08,1, 11.9,1,1, -4.284, 10482.298, 423.084, 52819.675 24/12/14,01:21:49,17,08,1, 11.9,1,1, -4.284, 10482.300, 423.060, 52819.574 24/12/14,01:21:49,18,08,1, 11.9,1,1, -4.284, 10482.288, 423.090, 52819.533 24/12/14,01:21:49,19,08,1, 11.9,1,1, -4.284, 10482.294, 423.072, 52819.629 24/12/14,01:21:50,00,08,1, 12.0,1,1, -4.282, 10482.291, 423.072, 52819.629 24/12/14,01:21:50,01,08,1, 12.0,1,1, -4.282, 10482.315, 423.067, 52819.645 24/12/14,01:21:50,02,08,1, 12.0,1,1, -4.282, 10482.301, 423.067, 52819.569 24/12/14,01:21:50,03,08,1, 12.0,1,1, -4.282, 10482.299, 423.084, 52819.706 24/12/14,01:21:50,04,08,1, 12.0,1,1, -4.282, 10482.318, 423.061, 52819.629 24/12/14,01:21:50,05,08,1, 12.0,1,1, -4.282, 10482.264, 423.073, 52819.629 24/12/14,01:21:50,06,08,1, 12.0,1,1, -4.282, 10482.282, 423.071, 52819.659 24/12/14,01:21:50,07,08,1, 12.0,1,1, -4.282, 10482.266, 423.107, 52819.709 24/12/14,01:21:50,08,08,1, 12.0,1,1, -4.282, 10482.297, 423.094, 52819.615 24/12/14,01:21:50,09,08,1, 12.0,1,1, -4.282, 10482.259, 423.089, 52819.634 24/12/14,01:21:50,10,08,1, 12.0,1,1, -4.282, 10482.268, 423.111, 52819.683 24/12/14,01:21:50,11,08,1, 12.0,1,1, -4.282, 10482.266, 423.082, 52819.603 24/12/14,01:21:50,12,08,1, 12.0,1,1, -4.282, 10482.261, 423.078, 52819.591 24/12/14,01:21:50,13,08,1, 12.0,1,1, -4.282, 10482.234, 423.088, 52819.601 24/12/14,01:21:50,14,08,1, 12.0,1,1, -4.282, 10482.251, 423.107, 52819.593 24/12/14,01:21:50,15,08,1, 12.0,1,1, -4.282, 10482.261, 423.103, 52819.568 24/12/14,01:21:50,16,08,1, 12.0,1,1, -4.282, 10482.252, 423.087, 52819.574 24/12/14,01:21:50,17,08,1, 12.0,1,1, -4.282, 10482.247, 423.120, 52819.595 24/12/14,01:21:50,18,08,1, 12.0,1,1, -4.282, 10482.251, 423.102, 52819.586 24/12/14,01:21:50,19,08,1, 12.0,1,1, -4.282, 10482.257, 423.109, 52819.645 24/12/14,01:21:51,00,08,1, 11.9,1,1, -4.286, 10482.249, 423.109, 52819.645 24/12/14,01:21:51,01,08,1, 11.9,1,1, -4.286, 10482.216, 423.151, 52819.615 24/12/14,01:21:51,02,08,1, 11.9,1,1, -4.286, 10482.240, 423.079, 52819.621 24/12/14,01:21:51,03,08,1, 11.9,1,1, -4.286, 10482.238, 423.091, 52819.586 24/12/14,01:21:51,04,08,1, 11.9,1,1, -4.286, 10482.228, 423.116, 52819.606 24/12/14,01:21:51,05,08,1, 11.9,1,1, -4.286, 10482.222, 423.145, 52819.622 24/12/14,01:21:51,06,08,1, 11.9,1,1, -4.286, 10482.234, 423.146, 52819.641 24/12/14,01:21:51,07,08,1, 11.9,1,1, -4.286, 10482.221, 423.134, 52819.679 24/12/14,01:21:51,08,08,1, 11.9,1,1, -4.286, 10482.190, 423.121, 52819.604 24/12/14,01:21:51,09,08,1, 11.9,1,1, -4.286, 10482.210, 423.099, 52819.579 24/12/14,01:21:51,10,08,1, 11.9,1,1, -4.286, 10482.203, 423.136, 52819.665 24/12/14,01:21:51,11,08,1, 11.9,1,1, -4.286, 10482.207, 423.141, 52819.664 24/12/14,01:21:51,12,08,1, 11.9,1,1, -4.286, 10482.224, 423.110, 52819.524 24/12/14,01:21:51,13,08,1, 11.9,1,1, -4.286, 10482.189, 423.127, 52819.579 24/12/14,01:21:51,14,08,1, 11.9,1,1, -4.286, 10482.191, 423.157, 52819.615 24/12/14,01:21:51,15,08,1, 11.9,1,1, -4.286, 10482.189, 423.108, 52819.557 24/12/14,01:21:51,16,08,1, 11.9,1,1, -4.286, 10482.191, 423.143, 52819.607 24/12/14,01:21:51,17,08,1, 11.9,1,1, -4.286, 10482.199, 423.152, 52819.699 24/12/14,01:21:51,18,08,1, 11.9,1,1, -4.286, 10482.224, 423.158, 52819.676 24/12/14,01:21:51,19,08,1, 11.9,1,1, -4.286, 10482.186, 423.155, 52819.598 24/12/14,01:21:52,00,07,1, 11.9,1,1, -4.285, 10482.183, 423.155, 52819.598 24/12/14,01:21:52,01,07,1, 11.9,1,1, -4.285, 10482.180, 423.182, 52819.673 24/12/14,01:21:52,02,07,1, 11.9,1,1, -4.285, 10482.179, 423.147, 52819.615 24/12/14,01:21:52,03,07,1, 11.9,1,1, -4.285, 10482.182, 423.159, 52819.604 24/12/14,01:21:52,04,07,1, 11.9,1,1, -4.285, 10482.175, 423.161, 52819.647 24/12/14,01:21:52,05,07,1, 11.9,1,1, -4.285, 10482.151, 423.173, 52819.678 24/12/14,01:21:52,06,07,1, 11.9,1,1, -4.285, 10482.169, 423.164, 52819.625 24/12/14,01:21:52,07,07,1, 11.9,1,1, -4.285, 10482.170, 423.158, 52819.646 24/12/14,01:21:52,08,07,1, 11.9,1,1, -4.285, 10482.148, 423.160, 52819.568 24/12/14,01:21:52,09,07,1, 11.9,1,1, -4.285, 10482.163, 423.170, 52819.629 24/12/14,01:21:52,10,07,1, 11.9,1,1, -4.285, 10482.163, 423.192, 52819.613 24/12/14,01:21:52,11,07,1, 11.9,1,1, -4.285, 10482.148, 423.173, 52819.684 24/12/14,01:21:52,12,07,1, 11.9,1,1, -4.285, 10482.156, 423.160, 52819.612 24/12/14,01:21:52,13,07,1, 11.9,1,1, -4.285, 10482.180, 423.169, 52819.537 24/12/14,01:21:52,14,07,1, 11.9,1,1, -4.285, 10482.132, 423.183, 52819.651 24/12/14,01:21:52,15,07,1, 11.9,1,1, -4.285, 10482.148, 423.190, 52819.682 24/12/14,01:21:52,16,07,1, 11.9,1,1, -4.285, 10482.133, 423.186, 52819.642 24/12/14,01:21:52,17,07,1, 11.9,1,1, -4.285, 10482.133, 423.194, 52819.708 24/12/14,01:21:52,18,07,1, 11.9,1,1, -4.285, 10482.139, 423.165, 52819.606 24/12/14,01:21:52,19,07,1, 11.9,1,1, -4.285, 10482.121, 423.197, 52819.648 24/12/14,01:21:53,00,08,1, 11.9,1,1, -4.281, 10482.116, 423.197, 52819.648 24/12/14,01:21:53,01,08,1, 11.9,1,1, -4.281, 10482.119, 423.189, 52819.605 24/12/14,01:21:53,02,08,1, 11.9,1,1, -4.281, 10482.135, 423.183, 52819.654 24/12/14,01:21:53,03,08,1, 11.9,1,1, -4.281, 10482.107, 423.195, 52819.622 24/12/14,01:21:53,04,08,1, 11.9,1,1, -4.281, 10482.119, 423.202, 52819.587 24/12/14,01:21:53,05,08,1, 11.9,1,1, -4.281, 10482.115, 423.179, 52819.593 24/12/14,01:21:53,06,08,1, 11.9,1,1, -4.281, 10482.100, 423.195, 52819.552 24/12/14,01:21:53,07,08,1, 11.9,1,1, -4.281, 10482.130, 423.182, 52819.557 24/12/14,01:21:53,08,08,1, 11.9,1,1, -4.281, 10482.122, 423.209, 52819.664 24/12/14,01:21:53,09,08,1, 11.9,1,1, -4.281, 10482.100, 423.214, 52819.684 24/12/14,01:21:53,10,08,1, 11.9,1,1, -4.281, 10482.139, 423.210, 52819.552 24/12/14,01:21:53,11,08,1, 11.9,1,1, -4.281, 10482.082, 423.205, 52819.608 24/12/14,01:21:53,12,08,1, 11.9,1,1, -4.281, 10482.103, 423.223, 52819.673 24/12/14,01:21:53,13,08,1, 11.9,1,1, -4.281, 10482.105, 423.207, 52819.653 24/12/14,01:21:53,14,08,1, 11.9,1,1, -4.281, 10482.111, 423.189, 52819.593 24/12/14,01:21:53,15,08,1, 11.9,1,1, -4.281, 10482.102, 423.207, 52819.579 24/12/14,01:21:53,16,08,1, 11.9,1,1, -4.281, 10482.062, 423.212, 52819.677 24/12/14,01:21:53,17,08,1, 11.9,1,1, -4.281, 10482.084, 423.231, 52819.579 24/12/14,01:21:53,18,08,1, 11.9,1,1, -4.281, 10482.079, 423.202, 52819.653 24/12/14,01:21:53,19,08,1, 11.9,1,1, -4.281, 10482.063, 423.225, 52819.655 24/12/14,01:21:54,00,08,1, 11.9,1,1, -4.287, 10482.057, 423.225, 52819.655 24/12/14,01:21:54,01,08,1, 11.9,1,1, -4.287, 10482.067, 423.240, 52819.634 24/12/14,01:21:54,02,08,1, 11.9,1,1, -4.287, 10482.104, 423.241, 52819.660 24/12/14,01:21:54,03,08,1, 11.9,1,1, -4.287, 10482.076, 423.199, 52819.599 24/12/14,01:21:54,04,08,1, 11.9,1,1, -4.287, 10482.074, 423.231, 52819.729 24/12/14,01:21:54,05,08,1, 11.9,1,1, -4.287, 10482.062, 423.232, 52819.722 24/12/14,01:21:54,06,08,1, 11.9,1,1, -4.287, 10482.048, 423.245, 52819.613 24/12/14,01:21:54,07,08,1, 11.9,1,1, -4.287, 10482.053, 423.226, 52819.559 24/12/14,01:21:54,08,08,1, 11.9,1,1, -4.287, 10482.064, 423.239, 52819.601 24/12/14,01:21:54,09,08,1, 11.9,1,1, -4.287, 10482.061, 423.257, 52819.609 24/12/14,01:21:54,10,08,1, 11.9,1,1, -4.287, 10482.047, 423.256, 52819.710 24/12/14,01:21:54,11,08,1, 11.9,1,1, -4.287, 10482.043, 423.249, 52819.740 24/12/14,01:21:54,12,08,1, 11.9,1,1, -4.287, 10482.030, 423.251, 52819.600 24/12/14,01:21:54,13,08,1, 11.9,1,1, -4.287, 10482.057, 423.240, 52819.610 24/12/14,01:21:54,14,08,1, 11.9,1,1, -4.287, 10482.056, 423.273, 52819.676 24/12/14,01:21:54,15,08,1, 11.9,1,1, -4.287, 10482.022, 423.227, 52819.688 24/12/14,01:21:54,16,08,1, 11.9,1,1, -4.287, 10482.014, 423.248, 52819.591 24/12/14,01:21:54,17,08,1, 11.9,1,1, -4.287, 10482.038, 423.277, 52819.704 24/12/14,01:21:54,18,08,1, 11.9,1,1, -4.287, 10482.017, 423.252, 52819.616 24/12/14,01:21:54,19,08,1, 11.9,1,1, -4.287, 10482.020, 423.256, 52819.626 24/12/14,01:21:55,00,08,1, 11.9,1,1, -4.284, 10482.016, 423.256, 52819.626 24/12/14,01:21:55,01,08,1, 11.9,1,1, -4.284, 10482.009, 423.257, 52819.685 24/12/14,01:21:55,02,08,1, 11.9,1,1, -4.284, 10482.022, 423.254, 52819.596 24/12/14,01:21:55,03,08,1, 11.9,1,1, -4.284, 10482.031, 423.271, 52819.657 24/12/14,01:21:55,04,08,1, 11.9,1,1, -4.284, 10482.027, 423.260, 52819.635 24/12/14,01:21:55,05,08,1, 11.9,1,1, -4.284, 10482.000, 423.259, 52819.609 24/12/14,01:21:55,06,08,1, 11.9,1,1, -4.284, 10481.988, 423.241, 52819.574 24/12/14,01:21:55,07,08,1, 11.9,1,1, -4.284, 10481.991, 423.264, 52819.649 24/12/14,01:21:55,08,08,1, 11.9,1,1, -4.284, 10481.975, 423.258, 52819.670 24/12/14,01:21:55,09,08,1, 11.9,1,1, -4.284, 10481.979, 423.263, 52819.614 24/12/14,01:21:55,10,08,1, 11.9,1,1, -4.284, 10481.995, 423.272, 52819.570 24/12/14,01:21:55,11,08,1, 11.9,1,1, -4.284, 10481.971, 423.284, 52819.661 24/12/14,01:21:55,12,08,1, 11.9,1,1, -4.284, 10481.975, 423.276, 52819.659 24/12/14,01:21:55,13,08,1, 11.9,1,1, -4.284, 10481.974, 423.289, 52819.612 24/12/14,01:21:55,14,08,1, 11.9,1,1, -4.284, 10481.965, 423.301, 52819.621 24/12/14,01:21:55,15,08,1, 11.9,1,1, -4.284, 10481.972, 423.298, 52819.653 24/12/14,01:21:55,16,08,1, 11.9,1,1, -4.284, 10481.970, 423.276, 52819.561 24/12/14,01:21:55,17,08,1, 11.9,1,1, -4.284, 10481.970, 423.263, 52819.695 24/12/14,01:21:55,18,08,1, 11.9,1,1, -4.284, 10481.964, 423.295, 52819.725 24/12/14,01:21:55,19,08,1, 11.9,1,1, -4.284, 10481.957, 423.272, 52819.604 24/12/14,01:21:56,00,08,1, 11.9,1,1, -4.282, 10481.949, 423.272, 52819.604 24/12/14,01:21:56,01,08,1, 11.9,1,1, -4.282, 10481.954, 423.281, 52819.638 24/12/14,01:21:56,02,08,1, 11.9,1,1, -4.282, 10481.953, 423.295, 52819.631 24/12/14,01:21:56,03,08,1, 11.9,1,1, -4.282, 10481.953, 423.280, 52819.606 24/12/14,01:21:56,04,08,1, 11.9,1,1, -4.282, 10481.938, 423.293, 52819.619 24/12/14,01:21:56,05,08,1, 11.9,1,1, -4.282, 10481.941, 423.285, 52819.703 24/12/14,01:21:56,06,08,1, 11.9,1,1, -4.282, 10481.947, 423.307, 52819.653 24/12/14,01:21:56,07,08,1, 11.9,1,1, -4.282, 10481.947, 423.306, 52819.688 24/12/14,01:21:56,08,08,1, 11.9,1,1, -4.282, 10481.928, 423.298, 52819.651 24/12/14,01:21:56,09,08,1, 11.9,1,1, -4.282, 10481.936, 423.300, 52819.605 24/12/14,01:21:56,10,08,1, 11.9,1,1, -4.282, 10481.948, 423.314, 52819.694 24/12/14,01:21:56,11,08,1, 11.9,1,1, -4.282, 10481.927, 423.314, 52819.737 24/12/14,01:21:56,12,08,1, 11.9,1,1, -4.282, 10481.938, 423.340, 52819.652 24/12/14,01:21:56,13,08,1, 11.9,1,1, -4.282, 10481.941, 423.343, 52819.699 24/12/14,01:21:56,14,08,1, 11.9,1,1, -4.282, 10481.929, 423.322, 52819.700 24/12/14,01:21:56,15,08,1, 11.9,1,1, -4.282, 10481.933, 423.327, 52819.599 24/12/14,01:21:56,16,08,1, 11.9,1,1, -4.282, 10481.933, 423.335, 52819.653 24/12/14,01:21:56,17,08,1, 11.9,1,1, -4.282, 10481.919, 423.346, 52819.697 24/12/14,01:21:56,18,08,1, 11.9,1,1, -4.282, 10481.927, 423.294, 52819.639 24/12/14,01:21:56,19,08,1, 11.9,1,1, -4.282, 10481.925, 423.319, 52819.664 24/12/14,01:21:57,00,08,1, 11.9,1,1, -4.284, 10481.924, 423.319, 52819.664 24/12/14,01:21:57,01,08,1, 11.9,1,1, -4.284, 10481.908, 423.323, 52819.579 24/12/14,01:21:57,02,08,1, 11.9,1,1, -4.284, 10481.909, 423.342, 52819.661 24/12/14,01:21:57,03,08,1, 11.9,1,1, -4.284, 10481.923, 423.315, 52819.708 24/12/14,01:21:57,04,08,1, 11.9,1,1, -4.284, 10481.903, 423.340, 52819.640 24/12/14,01:21:57,05,08,1, 11.9,1,1, -4.284, 10481.882, 423.353, 52819.705 24/12/14,01:21:57,06,08,1, 11.9,1,1, -4.284, 10481.913, 423.349, 52819.676 24/12/14,01:21:57,07,08,1, 11.9,1,1, -4.284, 10481.866, 423.326, 52819.708 24/12/14,01:21:57,08,08,1, 11.9,1,1, -4.284, 10481.885, 423.340, 52819.561 24/12/14,01:21:57,09,08,1, 11.9,1,1, -4.284, 10481.890, 423.341, 52819.666 24/12/14,01:21:57,10,08,1, 11.9,1,1, -4.284, 10481.868, 423.357, 52819.617 24/12/14,01:21:57,11,08,1, 11.9,1,1, -4.284, 10481.890, 423.343, 52819.599 24/12/14,01:21:57,12,08,1, 11.9,1,1, -4.284, 10481.879, 423.370, 52819.677 24/12/14,01:21:57,13,08,1, 11.9,1,1, -4.284, 10481.872, 423.362, 52819.639 24/12/14,01:21:57,14,08,1, 11.9,1,1, -4.284, 10481.879, 423.351, 52819.639 24/12/14,01:21:57,15,08,1, 11.9,1,1, -4.284, 10481.864, 423.334, 52819.659 24/12/14,01:21:57,16,08,1, 11.9,1,1, -4.284, 10481.862, 423.361, 52819.681 24/12/14,01:21:57,17,08,1, 11.9,1,1, -4.284, 10481.849, 423.368, 52819.642 24/12/14,01:21:57,18,08,1, 11.9,1,1, -4.284, 10481.849, 423.372, 52819.737 24/12/14,01:21:57,19,08,1, 11.9,1,1, -4.284, 10481.874, 423.375, 52819.699 24/12/14,01:21:58,00,08,1, 11.9,1,1, -4.281, 10481.874, 423.375, 52819.699 24/12/14,01:21:58,01,08,1, 11.9,1,1, -4.281, 10481.860, 423.383, 52819.676 24/12/14,01:21:58,02,08,1, 11.9,1,1, -4.281, 10481.866, 423.399, 52819.750 24/12/14,01:21:58,03,08,1, 11.9,1,1, -4.281, 10481.840, 423.378, 52819.719 24/12/14,01:21:58,04,08,1, 11.9,1,1, -4.281, 10481.857, 423.387, 52819.776 24/12/14,01:21:58,05,08,1, 11.9,1,1, -4.281, 10481.847, 423.373, 52819.664 24/12/14,01:21:58,06,08,1, 11.9,1,1, -4.281, 10481.861, 423.392, 52819.631 24/12/14,01:21:58,07,08,1, 11.9,1,1, -4.281, 10481.853, 423.400, 52819.667 24/12/14,01:21:58,08,08,1, 11.9,1,1, -4.281, 10481.861, 423.402, 52819.680 24/12/14,01:21:58,09,08,1, 11.9,1,1, -4.281, 10481.853, 423.388, 52819.625 24/12/14,01:21:58,10,08,1, 11.9,1,1, -4.281, 10481.836, 423.388, 52819.638 24/12/14,01:21:58,11,08,1, 11.9,1,1, -4.281, 10481.849, 423.414, 52819.760 24/12/14,01:21:58,12,08,1, 11.9,1,1, -4.281, 10481.842, 423.357, 52819.619 24/12/14,01:21:58,13,08,1, 11.9,1,1, -4.281, 10481.869, 423.399, 52819.702 24/12/14,01:21:58,14,08,1, 11.9,1,1, -4.281, 10481.814, 423.411, 52819.682 24/12/14,01:21:58,15,08,1, 11.9,1,1, -4.281, 10481.821, 423.397, 52819.642 24/12/14,01:21:58,16,08,1, 11.9,1,1, -4.281, 10481.842, 423.402, 52819.769 24/12/14,01:21:58,17,08,1, 11.9,1,1, -4.281, 10481.838, 423.393, 52819.758 24/12/14,01:21:58,18,08,1, 11.9,1,1, -4.281, 10481.829, 423.404, 52819.675 24/12/14,01:21:58,19,08,1, 11.9,1,1, -4.281, 10481.840, 423.396, 52819.669 24/12/14,01:21:59,00,08,1, 12.0,1,1, -4.284, 10481.832, 423.396, 52819.669 24/12/14,01:21:59,01,08,1, 12.0,1,1, -4.284, 10481.833, 423.385, 52819.675 24/12/14,01:21:59,02,08,1, 12.0,1,1, -4.284, 10481.851, 423.424, 52819.625 24/12/14,01:21:59,03,08,1, 12.0,1,1, -4.284, 10481.827, 423.417, 52819.756 24/12/14,01:21:59,04,08,1, 12.0,1,1, -4.284, 10481.813, 423.391, 52819.594 24/12/14,01:21:59,05,08,1, 12.0,1,1, -4.284, 10481.843, 423.414, 52819.711 24/12/14,01:21:59,06,08,1, 12.0,1,1, -4.284, 10481.839, 423.423, 52819.645 24/12/14,01:21:59,07,08,1, 12.0,1,1, -4.284, 10481.821, 423.397, 52819.644 24/12/14,01:21:59,08,08,1, 12.0,1,1, -4.284, 10481.834, 423.402, 52819.723 24/12/14,01:21:59,09,08,1, 12.0,1,1, -4.284, 10481.799, 423.431, 52819.711 24/12/14,01:21:59,10,08,1, 12.0,1,1, -4.284, 10481.809, 423.423, 52819.694 24/12/14,01:21:59,11,08,1, 12.0,1,1, -4.284, 10481.788, 423.416, 52819.736 24/12/14,01:21:59,12,08,1, 12.0,1,1, -4.284, 10481.784, 423.409, 52819.681 24/12/14,01:21:59,13,08,1, 12.0,1,1, -4.284, 10481.798, 423.406, 52819.659 24/12/14,01:21:59,14,08,1, 12.0,1,1, -4.284, 10481.802, 423.444, 52819.665 24/12/14,01:21:59,15,08,1, 12.0,1,1, -4.284, 10481.790, 423.429, 52819.735 24/12/14,01:21:59,16,08,1, 12.0,1,1, -4.284, 10481.765, 423.435, 52819.698 24/12/14,01:21:59,17,08,1, 12.0,1,1, -4.284, 10481.795, 423.424, 52819.725 24/12/14,01:21:59,18,08,1, 12.0,1,1, -4.284, 10481.794, 423.449, 52819.727 24/12/14,01:21:59,19,08,1, 12.0,1,1, -4.284, 10481.824, 423.442, 52819.678 24/12/14,01:22:00,00,07,1, 12.0,1,1, -4.292, 10481.824, 423.442, 52819.678 24/12/14,01:22:00,01,07,1, 12.0,1,1, -4.292, 10481.782, 423.422, 52819.681 24/12/14,01:22:00,02,07,1, 12.0,1,1, -4.292, 10481.779, 423.421, 52819.614 24/12/14,01:22:00,03,07,1, 12.0,1,1, -4.292, 10481.780, 423.408, 52819.663 24/12/14,01:22:00,04,07,1, 12.0,1,1, -4.292, 10481.786, 423.437, 52819.601 24/12/14,01:22:00,05,07,1, 12.0,1,1, -4.292, 10481.780, 423.447, 52819.635 24/12/14,01:22:00,06,07,1, 12.0,1,1, -4.292, 10481.763, 423.434, 52819.675 24/12/14,01:22:00,07,07,1, 12.0,1,1, -4.292, 10481.751, 423.432, 52819.653 24/12/14,01:22:00,08,07,1, 12.0,1,1, -4.292, 10481.768, 423.438, 52819.592 24/12/14,01:22:00,09,07,1, 12.0,1,1, -4.292, 10481.793, 423.444, 52819.677 24/12/14,01:22:00,10,07,1, 12.0,1,1, -4.292, 10481.786, 423.453, 52819.642 24/12/14,01:22:00,11,07,1, 12.0,1,1, -4.292, 10481.777, 423.448, 52819.660 24/12/14,01:22:00,12,07,1, 12.0,1,1, -4.292, 10481.796, 423.416, 52819.601 24/12/14,01:22:00,13,07,1, 12.0,1,1, -4.292, 10481.741, 423.417, 52819.656 24/12/14,01:22:00,14,07,1, 12.0,1,1, -4.292, 10481.757, 423.460, 52819.587 24/12/14,01:22:00,15,07,1, 12.0,1,1, -4.292, 10481.764, 423.442, 52819.697 24/12/14,01:22:00,16,07,1, 12.0,1,1, -4.292, 10481.747, 423.456, 52819.595 24/12/14,01:22:00,17,07,1, 12.0,1,1, -4.292, 10481.755, 423.442, 52819.625 24/12/14,01:22:00,18,07,1, 12.0,1,1, -4.292, 10481.739, 423.431, 52819.587 24/12/14,01:22:00,19,07,1, 12.0,1,1, -4.292, 10481.752, 423.451, 52819.649 24/12/14,01:22:01,00,07,1, 11.9,1,1, -4.291, 10481.749, 423.451, 52819.649 24/12/14,01:22:01,01,07,1, 11.9,1,1, -4.291, 10481.733, 423.461, 52819.538 24/12/14,01:22:01,02,07,1, 11.9,1,1, -4.291, 10481.740, 423.474, 52819.612 24/12/14,01:22:01,03,07,1, 11.9,1,1, -4.291, 10481.732, 423.437, 52819.570 24/12/14,01:22:01,04,07,1, 11.9,1,1, -4.291, 10481.730, 423.441, 52819.639 24/12/14,01:22:01,05,07,1, 11.9,1,1, -4.291, 10481.744, 423.456, 52819.633 24/12/14,01:22:01,06,07,1, 11.9,1,1, -4.291, 10481.745, 423.473, 52819.641 24/12/14,01:22:01,07,07,1, 11.9,1,1, -4.291, 10481.714, 423.480, 52819.669 24/12/14,01:22:01,08,07,1, 11.9,1,1, -4.291, 10481.739, 423.461, 52819.610 24/12/14,01:22:01,09,07,1, 11.9,1,1, -4.291, 10481.749, 423.419, 52819.612 24/12/14,01:22:01,10,07,1, 11.9,1,1, -4.291, 10481.733, 423.427, 52819.613 24/12/14,01:22:01,11,07,1, 11.9,1,1, -4.291, 10481.739, 423.485, 52819.603 24/12/14,01:22:01,12,07,1, 11.9,1,1, -4.291, 10481.755, 423.487, 52819.661 24/12/14,01:22:01,13,07,1, 11.9,1,1, -4.291, 10481.721, 423.476, 52819.629 24/12/14,01:22:01,14,07,1, 11.9,1,1, -4.291, 10481.743, 423.455, 52819.574 24/12/14,01:22:01,15,07,1, 11.9,1,1, -4.291, 10481.720, 423.450, 52819.583 24/12/14,01:22:01,16,07,1, 11.9,1,1, -4.291, 10481.732, 423.466, 52819.619 24/12/14,01:22:01,17,07,1, 11.9,1,1, -4.291, 10481.722, 423.474, 52819.588 24/12/14,01:22:01,18,07,1, 11.9,1,1, -4.291, 10481.726, 423.498, 52819.642 24/12/14,01:22:01,19,07,1, 11.9,1,1, -4.291, 10481.720, 423.493, 52819.687 24/12/14,01:22:02,00,07,1, 11.9,1,1, -4.279, 10481.715, 423.493, 52819.687 24/12/14,01:22:02,01,07,1, 11.9,1,1, -4.279, 10481.715, 423.464, 52819.612 24/12/14,01:22:02,02,07,1, 11.9,1,1, -4.279, 10481.727, 423.485, 52819.658 24/12/14,01:22:02,03,07,1, 11.9,1,1, -4.279, 10481.727, 423.528, 52819.631 24/12/14,01:22:02,04,07,1, 11.9,1,1, -4.279, 10481.747, 423.536, 52819.646 24/12/14,01:22:02,05,07,1, 11.9,1,1, -4.279, 10481.698, 423.487, 52819.715 24/12/14,01:22:02,06,07,1, 11.9,1,1, -4.279, 10481.696, 423.489, 52819.571 24/12/14,01:22:02,07,07,1, 11.9,1,1, -4.279, 10481.703, 423.501, 52819.575 24/12/14,01:22:02,08,07,1, 11.9,1,1, -4.279, 10481.716, 423.521, 52819.617 24/12/14,01:22:02,09,07,1, 11.9,1,1, -4.279, 10481.724, 423.513, 52819.622 24/12/14,01:22:02,10,07,1, 11.9,1,1, -4.279, 10481.736, 423.507, 52819.592 24/12/14,01:22:02,11,07,1, 11.9,1,1, -4.279, 10481.717, 423.470, 52819.694 24/12/14,01:22:02,12,07,1, 11.9,1,1, -4.279, 10481.701, 423.513, 52819.625 24/12/14,01:22:02,13,07,1, 11.9,1,1, -4.279, 10481.723, 423.512, 52819.530 24/12/14,01:22:02,14,07,1, 11.9,1,1, -4.279, 10481.720, 423.523, 52819.644 24/12/14,01:22:02,15,07,1, 11.9,1,1, -4.279, 10481.713, 423.519, 52819.694 24/12/14,01:22:02,16,07,1, 11.9,1,1, -4.279, 10481.697, 423.510, 52819.654 24/12/14,01:22:02,17,07,1, 11.9,1,1, -4.279, 10481.719, 423.507, 52819.639 24/12/14,01:22:02,18,07,1, 11.9,1,1, -4.279, 10481.727, 423.520, 52819.646 24/12/14,01:22:02,19,07,1, 11.9,1,1, -4.279, 10481.703, 423.545, 52819.672 24/12/14,01:22:03,00,07,1, 11.9,1,1, -4.284, 10481.699, 423.545, 52819.672 24/12/14,01:22:03,01,07,1, 11.9,1,1, -4.284, 10481.718, 423.508, 52819.635 24/12/14,01:22:03,02,07,1, 11.9,1,1, -4.284, 10481.684, 423.493, 52819.684 24/12/14,01:22:03,03,07,1, 11.9,1,1, -4.284, 10481.720, 423.501, 52819.585 24/12/14,01:22:03,04,07,1, 11.9,1,1, -4.284, 10481.692, 423.544, 52819.645 24/12/14,01:22:03,05,07,1, 11.9,1,1, -4.284, 10481.704, 423.525, 52819.616 24/12/14,01:22:03,06,07,1, 11.9,1,1, -4.284, 10481.697, 423.540, 52819.615 24/12/14,01:22:03,07,07,1, 11.9,1,1, -4.284, 10481.656, 423.508, 52819.660 24/12/14,01:22:03,08,07,1, 11.9,1,1, -4.284, 10481.699, 423.491, 52819.590 24/12/14,01:22:03,09,07,1, 11.9,1,1, -4.284, 10481.689, 423.547, 52819.670 24/12/14,01:22:03,10,07,1, 11.9,1,1, -4.284, 10481.688, 423.551, 52819.713 24/12/14,01:22:03,11,07,1, 11.9,1,1, -4.284, 10481.693, 423.532, 52819.640 24/12/14,01:22:03,12,07,1, 11.9,1,1, -4.284, 10481.689, 423.547, 52819.605 24/12/14,01:22:03,13,07,1, 11.9,1,1, -4.284, 10481.723, 423.519, 52819.636 24/12/14,01:22:03,14,07,1, 11.9,1,1, -4.284, 10481.690, 423.532, 52819.621 24/12/14,01:22:03,15,07,1, 11.9,1,1, -4.284, 10481.655, 423.541, 52819.624 24/12/14,01:22:03,16,07,1, 11.9,1,1, -4.284, 10481.704, 423.543, 52819.661 24/12/14,01:22:03,17,07,1, 11.9,1,1, -4.284, 10481.701, 423.554, 52819.619 24/12/14,01:22:03,18,07,1, 11.9,1,1, -4.284, 10481.667, 423.551, 52819.686 24/12/14,01:22:03,19,07,1, 11.9,1,1, -4.284, 10481.658, 423.523, 52819.620 24/12/14,01:22:04,00,07,1, 11.9,1,1, -4.284, 10481.657, 423.523, 52819.620 24/12/14,01:22:04,01,07,1, 11.9,1,1, -4.284, 10481.702, 423.575, 52819.650 24/12/14,01:22:04,02,07,1, 11.9,1,1, -4.284, 10481.659, 423.547, 52819.641 24/12/14,01:22:04,03,07,1, 11.9,1,1, -4.284, 10481.695, 423.535, 52819.644 24/12/14,01:22:04,04,07,1, 11.9,1,1, -4.284, 10481.674, 423.506, 52819.564 24/12/14,01:22:04,05,07,1, 11.9,1,1, -4.284, 10481.673, 423.576, 52819.658 24/12/14,01:22:04,06,07,1, 11.9,1,1, -4.284, 10481.660, 423.559, 52819.664 24/12/14,01:22:04,07,07,1, 11.9,1,1, -4.284, 10481.652, 423.568, 52819.658 24/12/14,01:22:04,08,07,1, 11.9,1,1, -4.284, 10481.660, 423.534, 52819.670 24/12/14,01:22:04,09,07,1, 11.9,1,1, -4.284, 10481.667, 423.540, 52819.611 24/12/14,01:22:04,10,07,1, 11.9,1,1, -4.284, 10481.674, 423.555, 52819.660 24/12/14,01:22:04,11,07,1, 11.9,1,1, -4.284, 10481.686, 423.570, 52819.648 24/12/14,01:22:04,12,07,1, 11.9,1,1, -4.284, 10481.661, 423.613, 52819.692 24/12/14,01:22:04,13,07,1, 11.9,1,1, -4.284, 10481.648, 423.615, 52819.677 24/12/14,01:22:04,14,07,1, 11.9,1,1, -4.284, 10481.665, 423.571, 52819.724 24/12/14,01:22:04,15,07,1, 11.9,1,1, -4.284, 10481.655, 423.576, 52819.571 24/12/14,01:22:04,16,07,1, 11.9,1,1, -4.284, 10481.630, 423.559, 52819.559 24/12/14,01:22:04,17,07,1, 11.9,1,1, -4.284, 10481.636, 423.610, 52819.689 24/12/14,01:22:04,18,07,1, 11.9,1,1, -4.284, 10481.637, 423.577, 52819.626 24/12/14,01:22:04,19,07,1, 11.9,1,1, -4.284, 10481.653, 423.562, 52819.695 24/12/14,01:22:05,00,07,1, 11.9,1,1, -4.281, 10481.648, 423.562, 52819.695 24/12/14,01:22:05,01,07,1, 11.9,1,1, -4.281, 10481.658, 423.556, 52819.635 24/12/14,01:22:05,02,07,1, 11.9,1,1, -4.281, 10481.642, 423.550, 52819.624 24/12/14,01:22:05,03,07,1, 11.9,1,1, -4.281, 10481.661, 423.579, 52819.804 24/12/14,01:22:05,04,07,1, 11.9,1,1, -4.281, 10481.618, 423.610, 52819.761 24/12/14,01:22:05,05,07,1, 11.9,1,1, -4.281, 10481.690, 423.567, 52819.381 24/12/14,01:22:05,06,07,1, 11.9,1,1, -4.281, 10481.640, 423.577, 52819.590 24/12/14,01:22:05,07,07,1, 11.9,1,1, -4.281, 10481.605, 423.588, 52819.620 24/12/14,01:22:05,08,07,1, 11.9,1,1, -4.281, 10481.638, 423.582, 52819.637 24/12/14,01:22:05,09,07,1, 11.9,1,1, -4.281, 10481.638, 423.586, 52819.616 24/12/14,01:22:05,10,07,1, 11.9,1,1, -4.281, 10481.639, 423.606, 52819.640 24/12/14,01:22:05,11,07,1, 11.9,1,1, -4.281, 10481.612, 423.600, 52819.696 24/12/14,01:22:05,12,07,1, 11.9,1,1, -4.281, 10481.638, 423.599, 52819.662 24/12/14,01:22:05,13,07,1, 11.9,1,1, -4.281, 10481.645, 423.591, 52819.598 24/12/14,01:22:05,14,07,1, 11.9,1,1, -4.281, 10481.647, 423.595, 52819.661 24/12/14,01:22:05,15,07,1, 11.9,1,1, -4.281, 10481.637, 423.578, 52819.619 24/12/14,01:22:05,16,07,1, 11.9,1,1, -4.281, 10481.628, 423.612, 52819.595 24/12/14,01:22:05,17,07,1, 11.9,1,1, -4.281, 10481.615, 423.583, 52819.580 24/12/14,01:22:05,18,07,1, 11.9,1,1, -4.281, 10481.621, 423.596, 52819.672 24/12/14,01:22:05,19,07,1, 11.9,1,1, -4.281, 10481.611, 423.621, 52819.661 24/12/14,01:22:06,00,08,1, 11.9,1,1, -4.285, 10481.607, 423.621, 52819.661 24/12/14,01:22:06,01,08,1, 11.9,1,1, -4.285, 10481.617, 423.612, 52819.625 24/12/14,01:22:06,02,08,1, 11.9,1,1, -4.285, 10481.627, 423.594, 52819.659 24/12/14,01:22:06,03,08,1, 11.9,1,1, -4.285, 10481.617, 423.636, 52819.698 24/12/14,01:22:06,04,08,1, 11.9,1,1, -4.285, 10481.609, 423.649, 52819.646 24/12/14,01:22:06,05,08,1, 11.9,1,1, -4.285, 10481.606, 423.633, 52819.661 24/12/14,01:22:06,06,08,1, 11.9,1,1, -4.285, 10481.591, 423.641, 52819.707 24/12/14,01:22:06,07,08,1, 11.9,1,1, -4.285, 10481.609, 423.618, 52819.627 24/12/14,01:22:06,08,08,1, 11.9,1,1, -4.285, 10481.596, 423.626, 52819.646 24/12/14,01:22:06,09,08,1, 11.9,1,1, -4.285, 10481.608, 423.640, 52819.583 24/12/14,01:22:06,10,08,1, 11.9,1,1, -4.285, 10481.631, 423.651, 52819.591 24/12/14,01:22:06,11,08,1, 11.9,1,1, -4.285, 10481.598, 423.641, 52819.664 24/12/14,01:22:06,12,08,1, 11.9,1,1, -4.285, 10481.601, 423.646, 52819.627 24/12/14,01:22:06,13,08,1, 11.9,1,1, -4.285, 10481.582, 423.601, 52819.594 24/12/14,01:22:06,14,08,1, 11.9,1,1, -4.285, 10481.596, 423.616, 52819.604 24/12/14,01:22:06,15,08,1, 11.9,1,1, -4.285, 10481.583, 423.631, 52819.638 24/12/14,01:22:06,16,08,1, 11.9,1,1, -4.285, 10481.608, 423.639, 52819.679 24/12/14,01:22:06,17,08,1, 11.9,1,1, -4.285, 10481.581, 423.623, 52819.630 24/12/14,01:22:06,18,08,1, 11.9,1,1, -4.285, 10481.573, 423.623, 52819.655 24/12/14,01:22:06,19,08,1, 11.9,1,1, -4.285, 10481.585, 423.613, 52819.671 24/12/14,01:22:07,00,07,1, 11.9,1,1, -4.281, 10481.582, 423.613, 52819.671 24/12/14,01:22:07,01,07,1, 11.9,1,1, -4.281, 10481.586, 423.651, 52819.641 24/12/14,01:22:07,02,07,1, 11.9,1,1, -4.281, 10481.588, 423.644, 52819.607 24/12/14,01:22:07,03,07,1, 11.9,1,1, -4.281, 10481.589, 423.622, 52819.581 24/12/14,01:22:07,04,07,1, 11.9,1,1, -4.281, 10481.579, 423.609, 52819.673 24/12/14,01:22:07,05,07,1, 11.9,1,1, -4.281, 10481.554, 423.657, 52819.699 24/12/14,01:22:07,06,07,1, 11.9,1,1, -4.281, 10481.577, 423.687, 52819.709 24/12/14,01:22:07,07,07,1, 11.9,1,1, -4.281, 10481.595, 423.683, 52819.614 24/12/14,01:22:07,08,07,1, 11.9,1,1, -4.281, 10481.564, 423.665, 52819.725 24/12/14,01:22:07,09,07,1, 11.9,1,1, -4.281, 10481.578, 423.638, 52819.622 24/12/14,01:22:07,10,07,1, 11.9,1,1, -4.281, 10481.579, 423.653, 52819.624 24/12/14,01:22:07,11,07,1, 11.9,1,1, -4.281, 10481.574, 423.698, 52819.729 24/12/14,01:22:07,12,07,1, 11.9,1,1, -4.281, 10481.589, 423.694, 52819.628 24/12/14,01:22:07,13,07,1, 11.9,1,1, -4.281, 10481.570, 423.669, 52819.722 24/12/14,01:22:07,14,07,1, 11.9,1,1, -4.281, 10481.557, 423.665, 52819.637 24/12/14,01:22:07,15,07,1, 11.9,1,1, -4.281, 10481.532, 423.672, 52819.732 24/12/14,01:22:07,16,07,1, 11.9,1,1, -4.281, 10481.513, 423.678, 52819.624 24/12/14,01:22:07,17,07,1, 11.9,1,1, -4.281, 10481.547, 423.670, 52819.632 24/12/14,01:22:07,18,07,1, 11.9,1,1, -4.281, 10481.548, 423.707, 52819.756 24/12/14,01:22:07,19,07,1, 11.9,1,1, -4.281, 10481.523, 423.668, 52819.595 24/12/14,01:22:08,00,07,1, 11.9,1,1, -4.285, 10481.523, 423.668, 52819.595 24/12/14,01:22:08,01,07,1, 11.9,1,1, -4.285, 10481.557, 423.662, 52819.595 24/12/14,01:22:08,02,07,1, 11.9,1,1, -4.285, 10481.532, 423.664, 52819.593 24/12/14,01:22:08,03,07,1, 11.9,1,1, -4.285, 10481.550, 423.709, 52819.644 24/12/14,01:22:08,04,07,1, 11.9,1,1, -4.285, 10481.525, 423.671, 52819.619 24/12/14,01:22:08,05,07,1, 11.9,1,1, -4.285, 10481.535, 423.674, 52819.678 24/12/14,01:22:08,06,07,1, 11.9,1,1, -4.285, 10481.536, 423.683, 52819.642 24/12/14,01:22:08,07,07,1, 11.9,1,1, -4.285, 10481.544, 423.699, 52819.605 24/12/14,01:22:08,08,07,1, 11.9,1,1, -4.285, 10481.534, 423.721, 52819.780 24/12/14,01:22:08,09,07,1, 11.9,1,1, -4.285, 10481.542, 423.725, 52819.743 24/12/14,01:22:08,10,07,1, 11.9,1,1, -4.285, 10481.520, 423.719, 52819.732 24/12/14,01:22:08,11,07,1, 11.9,1,1, -4.285, 10481.535, 423.694, 52819.611 24/12/14,01:22:08,12,07,1, 11.9,1,1, -4.285, 10481.530, 423.687, 52819.700 24/12/14,01:22:08,13,07,1, 11.9,1,1, -4.285, 10481.542, 423.734, 52819.710 24/12/14,01:22:08,14,07,1, 11.9,1,1, -4.285, 10481.562, 423.730, 52819.688 24/12/14,01:22:08,15,07,1, 11.9,1,1, -4.285, 10481.545, 423.697, 52819.684 24/12/14,01:22:08,16,07,1, 11.9,1,1, -4.285, 10481.537, 423.698, 52819.646 24/12/14,01:22:08,17,07,1, 11.9,1,1, -4.285, 10481.541, 423.709, 52819.672 24/12/14,01:22:08,18,07,1, 11.9,1,1, -4.285, 10481.558, 423.690, 52819.688 24/12/14,01:22:08,19,07,1, 11.9,1,1, -4.285, 10481.522, 423.699, 52819.682 24/12/14,01:22:09,00,06,1, 11.9,1,1, -4.283, 10481.515, 423.699, 52819.682 24/12/14,01:22:09,01,06,1, 11.9,1,1, -4.283, 10481.534, 423.683, 52819.631 24/12/14,01:22:09,02,06,1, 11.9,1,1, -4.283, 10481.535, 423.681, 52819.580 24/12/14,01:22:09,03,06,1, 11.9,1,1, -4.283, 10481.530, 423.688, 52819.662 24/12/14,01:22:09,04,06,1, 11.9,1,1, -4.283, 10481.536, 423.704, 52819.610 24/12/14,01:22:09,05,06,1, 11.9,1,1, -4.283, 10481.534, 423.721, 52819.694 24/12/14,01:22:09,06,06,1, 11.9,1,1, -4.283, 10481.542, 423.689, 52819.617 24/12/14,01:22:09,07,06,1, 11.9,1,1, -4.283, 10481.501, 423.701, 52819.626 24/12/14,01:22:09,08,06,1, 11.9,1,1, -4.283, 10481.516, 423.703, 52819.650 24/12/14,01:22:09,09,06,1, 11.9,1,1, -4.283, 10481.515, 423.724, 52819.702 24/12/14,01:22:09,10,06,1, 11.9,1,1, -4.283, 10481.535, 423.717, 52819.715 24/12/14,01:22:09,11,06,1, 11.9,1,1, -4.283, 10481.506, 423.716, 52819.667 24/12/14,01:22:09,12,06,1, 11.9,1,1, -4.283, 10481.525, 423.718, 52819.625 24/12/14,01:22:09,13,06,1, 11.9,1,1, -4.283, 10481.502, 423.698, 52819.555 24/12/14,01:22:09,14,06,1, 11.9,1,1, -4.283, 10481.536, 423.727, 52819.675 24/12/14,01:22:09,15,06,1, 11.9,1,1, -4.283, 10481.512, 423.738, 52819.680 24/12/14,01:22:09,16,06,1, 11.9,1,1, -4.283, 10481.500, 423.769, 52819.749 24/12/14,01:22:09,17,06,1, 11.9,1,1, -4.283, 10481.520, 423.744, 52819.696 24/12/14,01:22:09,18,06,1, 11.9,1,1, -4.283, 10481.522, 423.739, 52819.699 24/12/14,01:22:09,19,06,1, 11.9,1,1, -4.283, 10481.508, 423.720, 52819.640 24/12/14,01:22:10,00,06,1, 11.8,1,1, -4.285, 10481.507, 423.720, 52819.640 24/12/14,01:22:10,01,06,1, 11.8,1,1, -4.285, 10481.482, 423.728, 52819.662 24/12/14,01:22:10,02,06,1, 11.8,1,1, -4.285, 10481.486, 423.737, 52819.698 24/12/14,01:22:10,03,06,1, 11.8,1,1, -4.285, 10481.513, 423.731, 52819.645 24/12/14,01:22:10,04,06,1, 11.8,1,1, -4.285, 10481.475, 423.733, 52819.726 24/12/14,01:22:10,05,06,1, 11.8,1,1, -4.285, 10481.482, 423.771, 52819.718 24/12/14,01:22:10,06,06,1, 11.8,1,1, -4.285, 10481.509, 423.759, 52819.712 24/12/14,01:22:10,07,06,1, 11.8,1,1, -4.285, 10481.489, 423.757, 52819.653 24/12/14,01:22:10,08,06,1, 11.8,1,1, -4.285, 10481.504, 423.743, 52819.599 24/12/14,01:22:10,09,06,1, 11.8,1,1, -4.285, 10481.494, 423.749, 52819.588 24/12/14,01:22:10,10,06,1, 11.8,1,1, -4.285, 10481.488, 423.752, 52819.599 24/12/14,01:22:10,11,06,1, 11.8,1,1, -4.285, 10481.505, 423.749, 52819.613 24/12/14,01:22:10,12,06,1, 11.8,1,1, -4.285, 10481.487, 423.762, 52819.695 24/12/14,01:22:10,13,06,1, 11.8,1,1, -4.285, 10481.487, 423.755, 52819.647 24/12/14,01:22:10,14,06,1, 11.8,1,1, -4.285, 10481.468, 423.769, 52819.674 24/12/14,01:22:10,15,06,1, 11.8,1,1, -4.285, 10481.482, 423.788, 52819.588 24/12/14,01:22:10,16,06,1, 11.8,1,1, -4.285, 10481.481, 423.787, 52819.654 24/12/14,01:22:10,17,06,1, 11.8,1,1, -4.285, 10481.478, 423.797, 52819.686 24/12/14,01:22:10,18,06,1, 11.8,1,1, -4.285, 10481.482, 423.782, 52819.650 24/12/14,01:22:10,19,06,1, 11.8,1,1, -4.285, 10481.475, 423.777, 52819.627 24/12/14,01:22:11,00,07,1, 11.9,1,1, -4.291, 10481.473, 423.777, 52819.627 24/12/14,01:22:11,01,07,1, 11.9,1,1, -4.291, 10481.486, 423.838, 52819.690 24/12/14,01:22:11,02,07,1, 11.9,1,1, -4.291, 10481.469, 423.778, 52819.670 24/12/14,01:22:11,03,07,1, 11.9,1,1, -4.291, 10481.473, 423.797, 52819.593 24/12/14,01:22:11,04,07,1, 11.9,1,1, -4.291, 10481.490, 423.794, 52819.671 24/12/14,01:22:11,05,07,1, 11.9,1,1, -4.291, 10481.479, 423.784, 52819.583 24/12/14,01:22:11,06,07,1, 11.9,1,1, -4.291, 10481.486, 423.830, 52819.571 24/12/14,01:22:11,07,07,1, 11.9,1,1, -4.291, 10481.472, 423.812, 52819.696 24/12/14,01:22:11,08,07,1, 11.9,1,1, -4.291, 10481.477, 423.776, 52819.620 24/12/14,01:22:11,09,07,1, 11.9,1,1, -4.291, 10481.455, 423.788, 52819.621 24/12/14,01:22:11,10,07,1, 11.9,1,1, -4.291, 10481.466, 423.777, 52819.649 24/12/14,01:22:11,11,07,1, 11.9,1,1, -4.291, 10481.481, 423.821, 52819.694 24/12/14,01:22:11,12,07,1, 11.9,1,1, -4.291, 10481.479, 423.817, 52819.682 24/12/14,01:22:11,13,07,1, 11.9,1,1, -4.291, 10481.471, 423.803, 52819.709 24/12/14,01:22:11,14,07,1, 11.9,1,1, -4.291, 10481.461, 423.797, 52819.681 24/12/14,01:22:11,15,07,1, 11.9,1,1, -4.291, 10481.457, 423.789, 52819.749 24/12/14,01:22:11,16,07,1, 11.9,1,1, -4.291, 10481.450, 423.801, 52819.665 24/12/14,01:22:11,17,07,1, 11.9,1,1, -4.291, 10481.468, 423.837, 52819.635 24/12/14,01:22:11,18,07,1, 11.9,1,1, -4.291, 10481.453, 423.832, 52819.684 24/12/14,01:22:11,19,07,1, 11.9,1,1, -4.291, 10481.463, 423.805, 52819.630 24/12/14,01:22:12,00,07,1, 11.9,1,1, -4.284, 10481.457, 423.805, 52819.630 24/12/14,01:22:12,01,07,1, 11.9,1,1, -4.284, 10481.454, 423.774, 52819.541 24/12/14,01:22:12,02,07,1, 11.9,1,1, -4.284, 10481.469, 423.853, 52819.612 24/12/14,01:22:12,03,07,1, 11.9,1,1, -4.284, 10481.475, 423.840, 52819.665 24/12/14,01:22:12,04,07,1, 11.9,1,1, -4.284, 10481.461, 423.824, 52819.672 24/12/14,01:22:12,05,07,1, 11.9,1,1, -4.284, 10481.468, 423.832, 52819.621 24/12/14,01:22:12,06,07,1, 11.9,1,1, -4.284, 10481.457, 423.820, 52819.630 24/12/14,01:22:12,07,07,1, 11.9,1,1, -4.284, 10481.440, 423.830, 52819.622 24/12/14,01:22:12,08,07,1, 11.9,1,1, -4.284, 10481.477, 423.855, 52819.681 24/12/14,01:22:12,09,07,1, 11.9,1,1, -4.284, 10481.456, 423.845, 52819.617 24/12/14,01:22:12,10,07,1, 11.9,1,1, -4.284, 10481.453, 423.822, 52819.674 24/12/14,01:22:12,11,07,1, 11.9,1,1, -4.284, 10481.450, 423.795, 52819.724 24/12/14,01:22:12,12,07,1, 11.9,1,1, -4.284, 10481.425, 423.809, 52819.707 24/12/14,01:22:12,13,07,1, 11.9,1,1, -4.284, 10481.464, 423.843, 52819.653 24/12/14,01:22:12,14,07,1, 11.9,1,1, -4.284, 10481.493, 423.845, 52819.687 24/12/14,01:22:12,15,07,1, 11.9,1,1, -4.284, 10481.438, 423.824, 52819.652 24/12/14,01:22:12,16,07,1, 11.9,1,1, -4.284, 10481.460, 423.821, 52819.634 24/12/14,01:22:12,17,07,1, 11.9,1,1, -4.284, 10481.455, 423.823, 52819.539 24/12/14,01:22:12,18,07,1, 11.9,1,1, -4.284, 10481.436, 423.808, 52819.605 24/12/14,01:22:12,19,07,1, 11.9,1,1, -4.284, 10481.445, 423.842, 52819.636 24/12/14,01:22:13,00,08,1, 11.9,1,1, -4.285, 10481.440, 423.842, 52819.636 24/12/14,01:22:13,01,08,1, 11.9,1,1, -4.285, 10481.420, 423.806, 52819.652 24/12/14,01:22:13,02,08,1, 11.9,1,1, -4.285, 10481.454, 423.820, 52819.561 24/12/14,01:22:13,03,08,1, 11.9,1,1, -4.285, 10481.449, 423.841, 52819.646 24/12/14,01:22:13,04,08,1, 11.9,1,1, -4.285, 10481.425, 423.848, 52819.722 24/12/14,01:22:13,05,08,1, 11.9,1,1, -4.285, 10481.475, 423.873, 52819.703 24/12/14,01:22:13,06,08,1, 11.9,1,1, -4.285, 10481.435, 423.842, 52819.652 24/12/14,01:22:13,07,08,1, 11.9,1,1, -4.285, 10481.437, 423.847, 52819.749 24/12/14,01:22:13,08,08,1, 11.9,1,1, -4.285, 10481.431, 423.859, 52819.703 24/12/14,01:22:13,09,08,1, 11.9,1,1, -4.285, 10481.451, 423.885, 52819.668 24/12/14,01:22:13,10,08,1, 11.9,1,1, -4.285, 10481.472, 423.886, 52819.665 24/12/14,01:22:13,11,08,1, 11.9,1,1, -4.285, 10481.436, 423.830, 52819.576 24/12/14,01:22:13,12,08,1, 11.9,1,1, -4.285, 10481.417, 423.861, 52819.685 24/12/14,01:22:13,13,08,1, 11.9,1,1, -4.285, 10481.430, 423.855, 52819.686 24/12/14,01:22:13,14,08,1, 11.9,1,1, -4.285, 10481.432, 423.890, 52819.627 24/12/14,01:22:13,15,08,1, 11.9,1,1, -4.285, 10481.443, 423.873, 52819.674 24/12/14,01:22:13,16,08,1, 11.9,1,1, -4.285, 10481.469, 423.884, 52819.704 24/12/14,01:22:13,17,08,1, 11.9,1,1, -4.285, 10481.437, 423.859, 52819.635 24/12/14,01:22:13,18,08,1, 11.9,1,1, -4.285, 10481.445, 423.861, 52819.727 24/12/14,01:22:13,19,08,1, 11.9,1,1, -4.285, 10481.456, 423.900, 52819.649 24/12/14,01:22:14,00,06,1, 11.9,1,1, -4.285, 10481.448, 423.900, 52819.649 24/12/14,01:22:14,01,06,1, 11.9,1,1, -4.285, 10481.434, 423.885, 52819.729 24/12/14,01:22:14,02,06,1, 11.9,1,1, -4.285, 10481.427, 423.868, 52819.676 24/12/14,01:22:14,03,06,1, 11.9,1,1, -4.285, 10481.422, 423.852, 52819.607 24/12/14,01:22:14,04,06,1, 11.9,1,1, -4.285, 10481.435, 423.867, 52819.677 24/12/14,01:22:14,05,06,1, 11.9,1,1, -4.285, 10481.441, 423.880, 52819.632 24/12/14,01:22:14,06,06,1, 11.9,1,1, -4.285, 10481.408, 423.888, 52819.734 24/12/14,01:22:14,07,06,1, 11.9,1,1, -4.285, 10481.402, 423.880, 52819.604 24/12/14,01:22:14,08,06,1, 11.9,1,1, -4.285, 10481.423, 423.888, 52819.612 24/12/14,01:22:14,09,06,1, 11.9,1,1, -4.285, 10481.422, 423.887, 52819.625 24/12/14,01:22:14,10,06,1, 11.9,1,1, -4.285, 10481.395, 423.904, 52819.702 24/12/14,01:22:14,11,06,1, 11.9,1,1, -4.285, 10481.425, 423.923, 52819.680 24/12/14,01:22:14,12,06,1, 11.9,1,1, -4.285, 10481.407, 423.908, 52819.663 24/12/14,01:22:14,13,06,1, 11.9,1,1, -4.285, 10481.381, 423.896, 52819.617 24/12/14,01:22:14,14,06,1, 11.9,1,1, -4.285, 10481.441, 423.920, 52819.646 24/12/14,01:22:14,15,06,1, 11.9,1,1, -4.285, 10481.429, 423.906, 52819.708 24/12/14,01:22:14,16,06,1, 11.9,1,1, -4.285, 10481.417, 423.934, 52819.729 24/12/14,01:22:14,17,06,1, 11.9,1,1, -4.285, 10481.407, 423.912, 52819.702 24/12/14,01:22:14,18,06,1, 11.9,1,1, -4.285, 10481.375, 423.894, 52819.699 24/12/14,01:22:14,19,06,1, 11.9,1,1, -4.285, 10481.391, 423.893, 52819.685 24/12/14,01:22:15,00,08,1, 11.9,1,1, -4.283, 10481.390, 423.893, 52819.685 24/12/14,01:22:15,01,08,1, 11.9,1,1, -4.283, 10481.393, 423.939, 52819.720 24/12/14,01:22:15,02,08,1, 11.9,1,1, -4.283, 10481.399, 423.955, 52819.635 24/12/14,01:22:15,03,08,1, 11.9,1,1, -4.283, 10481.367, 423.908, 52819.628 24/12/14,01:22:15,04,08,1, 11.9,1,1, -4.283, 10481.368, 423.907, 52819.631 24/12/14,01:22:15,05,08,1, 11.9,1,1, -4.283, 10481.375, 423.884, 52819.662 24/12/14,01:22:15,06,08,1, 11.9,1,1, -4.283, 10481.397, 423.937, 52819.662 24/12/14,01:22:15,07,08,1, 11.9,1,1, -4.283, 10481.394, 423.917, 52819.675 24/12/14,01:22:15,08,08,1, 11.9,1,1, -4.283, 10481.390, 423.947, 52819.689 24/12/14,01:22:15,09,08,1, 11.9,1,1, -4.283, 10481.395, 423.924, 52819.654 24/12/14,01:22:15,10,08,1, 11.9,1,1, -4.283, 10481.405, 423.930, 52819.681 24/12/14,01:22:15,11,08,1, 11.9,1,1, -4.283, 10481.401, 423.914, 52819.628 24/12/14,01:22:15,12,08,1, 11.9,1,1, -4.283, 10481.396, 423.934, 52819.737 24/12/14,01:22:15,13,08,1, 11.9,1,1, -4.283, 10481.370, 423.935, 52819.686 24/12/14,01:22:15,14,08,1, 11.9,1,1, -4.283, 10481.392, 423.928, 52819.719 24/12/14,01:22:15,15,08,1, 11.9,1,1, -4.283, 10481.378, 423.896, 52819.594 24/12/14,01:22:15,16,08,1, 11.9,1,1, -4.283, 10481.405, 423.931, 52819.661 24/12/14,01:22:15,17,08,1, 11.9,1,1, -4.283, 10481.408, 423.941, 52819.681 24/12/14,01:22:15,18,08,1, 11.9,1,1, -4.283, 10481.390, 423.938, 52819.673 24/12/14,01:22:15,19,08,1, 11.9,1,1, -4.283, 10481.392, 423.946, 52819.624 24/12/14,01:22:16,00,08,1, 11.9,1,1, -4.284, 10481.390, 423.946, 52819.624 24/12/14,01:22:16,01,08,1, 11.9,1,1, -4.284, 10481.381, 423.944, 52819.649 24/12/14,01:22:16,02,08,1, 11.9,1,1, -4.284, 10481.365, 423.929, 52819.633 24/12/14,01:22:16,03,08,1, 11.9,1,1, -4.284, 10481.384, 423.940, 52819.648 24/12/14,01:22:16,04,08,1, 11.9,1,1, -4.284, 10481.361, 423.951, 52819.609 24/12/14,01:22:16,05,08,1, 11.9,1,1, -4.284, 10481.374, 423.931, 52819.617 24/12/14,01:22:16,06,08,1, 11.9,1,1, -4.284, 10481.379, 423.945, 52819.654 24/12/14,01:22:16,07,08,1, 11.9,1,1, -4.284, 10481.345, 423.949, 52819.612 24/12/14,01:22:16,08,08,1, 11.9,1,1, -4.284, 10481.398, 424.000, 52819.730 24/12/14,01:22:16,09,08,1, 11.9,1,1, -4.284, 10481.378, 423.979, 52819.599 24/12/14,01:22:16,10,08,1, 11.9,1,1, -4.284, 10481.366, 423.942, 52819.668 24/12/14,01:22:16,11,08,1, 11.9,1,1, -4.284, 10481.374, 423.962, 52819.575 24/12/14,01:22:16,12,08,1, 11.9,1,1, -4.284, 10481.357, 423.950, 52819.620 24/12/14,01:22:16,13,08,1, 11.9,1,1, -4.284, 10481.370, 423.954, 52819.665 24/12/14,01:22:16,14,08,1, 11.9,1,1, -4.284, 10481.377, 423.965, 52819.704 24/12/14,01:22:16,15,08,1, 11.9,1,1, -4.284, 10481.356, 423.972, 52819.586 24/12/14,01:22:16,16,08,1, 11.9,1,1, -4.284, 10481.371, 423.918, 52819.643 24/12/14,01:22:16,17,08,1, 11.9,1,1, -4.284, 10481.375, 423.963, 52819.634 24/12/14,01:22:16,18,08,1, 11.9,1,1, -4.284, 10481.383, 423.979, 52819.638 24/12/14,01:22:16,19,08,1, 11.9,1,1, -4.284, 10481.353, 424.004, 52819.628 24/12/14,01:22:17,00,08,1, 12.0,1,1, -4.287, 10481.348, 424.004, 52819.628 24/12/14,01:22:17,01,08,1, 12.0,1,1, -4.287, 10481.355, 423.990, 52819.666 24/12/14,01:22:17,02,08,1, 12.0,1,1, -4.287, 10481.354, 423.965, 52819.667 24/12/14,01:22:17,03,08,1, 12.0,1,1, -4.287, 10481.371, 423.997, 52819.672 24/12/14,01:22:17,04,08,1, 12.0,1,1, -4.287, 10481.373, 424.011, 52819.743 24/12/14,01:22:17,05,08,1, 12.0,1,1, -4.287, 10481.322, 423.994, 52819.754 24/12/14,01:22:17,06,08,1, 12.0,1,1, -4.287, 10481.353, 423.982, 52819.662 24/12/14,01:22:17,07,08,1, 12.0,1,1, -4.287, 10481.324, 423.973, 52819.718 24/12/14,01:22:17,08,08,1, 12.0,1,1, -4.287, 10481.319, 423.968, 52819.599 24/12/14,01:22:17,09,08,1, 12.0,1,1, -4.287, 10481.340, 423.984, 52819.692 24/12/14,01:22:17,10,08,1, 12.0,1,1, -4.287, 10481.347, 423.996, 52819.679 24/12/14,01:22:17,11,08,1, 12.0,1,1, -4.287, 10481.322, 424.002, 52819.722 24/12/14,01:22:17,12,08,1, 12.0,1,1, -4.287, 10481.311, 423.981, 52819.605 24/12/14,01:22:17,13,08,1, 12.0,1,1, -4.287, 10481.355, 423.990, 52819.639 24/12/14,01:22:17,14,08,1, 12.0,1,1, -4.287, 10481.328, 423.997, 52819.554 24/12/14,01:22:17,15,08,1, 12.0,1,1, -4.287, 10481.360, 424.002, 52819.649 24/12/14,01:22:17,16,08,1, 12.0,1,1, -4.287, 10481.337, 424.024, 52819.648 24/12/14,01:22:17,17,08,1, 12.0,1,1, -4.287, 10481.346, 424.007, 52819.668 24/12/14,01:22:17,18,08,1, 12.0,1,1, -4.287, 10481.332, 424.005, 52819.668 24/12/14,01:22:17,19,08,1, 12.0,1,1, -4.287, 10481.331, 424.007, 52819.727 24/12/14,01:22:18,00,07,1, 11.9,1,1, -4.291, 10481.323, 424.007, 52819.727 24/12/14,01:22:18,01,07,1, 11.9,1,1, -4.291, 10481.312, 424.012, 52819.739 24/12/14,01:22:18,02,07,1, 11.9,1,1, -4.291, 10481.319, 424.022, 52819.651 24/12/14,01:22:18,03,07,1, 11.9,1,1, -4.291, 10481.318, 423.971, 52819.643 24/12/14,01:22:18,04,07,1, 11.9,1,1, -4.291, 10481.310, 424.003, 52819.530 24/12/14,01:22:18,05,07,1, 11.9,1,1, -4.291, 10481.347, 424.022, 52819.701 24/12/14,01:22:18,06,07,1, 11.9,1,1, -4.291, 10481.308, 424.032, 52819.704 24/12/14,01:22:18,07,07,1, 11.9,1,1, -4.291, 10481.303, 424.023, 52819.717 24/12/14,01:22:18,08,07,1, 11.9,1,1, -4.291, 10481.304, 424.017, 52819.678 24/12/14,01:22:18,09,07,1, 11.9,1,1, -4.291, 10481.311, 424.007, 52819.708 24/12/14,01:22:18,10,07,1, 11.9,1,1, -4.291, 10481.353, 424.013, 52819.669 24/12/14,01:22:18,11,07,1, 11.9,1,1, -4.291, 10481.308, 424.015, 52819.612 24/12/14,01:22:18,12,07,1, 11.9,1,1, -4.291, 10481.326, 424.061, 52819.678 24/12/14,01:22:18,13,07,1, 11.9,1,1, -4.291, 10481.316, 424.012, 52819.635 24/12/14,01:22:18,14,07,1, 11.9,1,1, -4.291, 10481.329, 424.028, 52819.690 24/12/14,01:22:18,15,07,1, 11.9,1,1, -4.291, 10481.322, 424.015, 52819.640 24/12/14,01:22:18,16,07,1, 11.9,1,1, -4.291, 10481.316, 424.055, 52819.719 24/12/14,01:22:18,17,07,1, 11.9,1,1, -4.291, 10481.334, 424.044, 52819.658 24/12/14,01:22:18,18,07,1, 11.9,1,1, -4.291, 10481.323, 424.032, 52819.676 24/12/14,01:22:18,19,07,1, 11.9,1,1, -4.291, 10481.317, 424.018, 52819.692 24/12/14,01:22:19,00,08,1, 11.9,1,1, -4.284, 10481.315, 424.018, 52819.692 24/12/14,01:22:19,01,08,1, 11.9,1,1, -4.284, 10481.316, 424.064, 52819.712 24/12/14,01:22:19,02,08,1, 11.9,1,1, -4.284, 10481.324, 424.054, 52819.651 24/12/14,01:22:19,03,08,1, 11.9,1,1, -4.284, 10481.291, 424.028, 52819.617 24/12/14,01:22:19,04,08,1, 11.9,1,1, -4.284, 10481.291, 424.019, 52819.622 24/12/14,01:22:19,05,08,1, 11.9,1,1, -4.284, 10481.314, 423.993, 52819.633 24/12/14,01:22:19,06,08,1, 11.9,1,1, -4.284, 10481.292, 424.022, 52819.585 24/12/14,01:22:19,07,08,1, 11.9,1,1, -4.284, 10481.293, 424.061, 52819.615 24/12/14,01:22:19,08,08,1, 11.9,1,1, -4.284, 10481.295, 424.097, 52819.629 24/12/14,01:22:19,09,08,1, 11.9,1,1, -4.284, 10481.283, 424.043, 52819.629 24/12/14,01:22:19,10,08,1, 11.9,1,1, -4.284, 10481.287, 424.044, 52819.682 24/12/14,01:22:19,11,08,1, 11.9,1,1, -4.284, 10481.281, 424.045, 52819.667 24/12/14,01:22:19,12,08,1, 11.9,1,1, -4.284, 10481.279, 424.048, 52819.672 24/12/14,01:22:19,13,08,1, 11.9,1,1, -4.284, 10481.269, 424.069, 52819.721 24/12/14,01:22:19,14,08,1, 11.9,1,1, -4.284, 10481.287, 424.069, 52819.804 24/12/14,01:22:19,15,08,1, 11.9,1,1, -4.284, 10481.279, 424.044, 52819.603 24/12/14,01:22:19,16,08,1, 11.9,1,1, -4.284, 10481.272, 424.054, 52819.628 24/12/14,01:22:19,17,08,1, 11.9,1,1, -4.284, 10481.302, 424.054, 52819.553 24/12/14,01:22:19,18,08,1, 11.9,1,1, -4.284, 10481.304, 424.082, 52819.632 24/12/14,01:22:19,19,08,1, 11.9,1,1, -4.284, 10481.290, 424.073, 52819.592 24/12/14,01:22:20,00,08,1, 12.0,1,1, -4.286, 10481.290, 424.073, 52819.592 24/12/14,01:22:20,01,08,1, 12.0,1,1, -4.286, 10481.278, 424.034, 52819.666 24/12/14,01:22:20,02,08,1, 12.0,1,1, -4.286, 10481.283, 424.057, 52819.657 24/12/14,01:22:20,03,08,1, 12.0,1,1, -4.286, 10481.296, 424.086, 52819.685 24/12/14,01:22:20,04,08,1, 12.0,1,1, -4.286, 10481.290, 424.108, 52819.679 24/12/14,01:22:20,05,08,1, 12.0,1,1, -4.286, 10481.297, 424.085, 52819.678 24/12/14,01:22:20,06,08,1, 12.0,1,1, -4.286, 10481.291, 424.065, 52819.649 24/12/14,01:22:20,07,08,1, 12.0,1,1, -4.286, 10481.295, 424.083, 52819.682 24/12/14,01:22:20,08,08,1, 12.0,1,1, -4.286, 10481.300, 424.098, 52819.694 24/12/14,01:22:20,09,08,1, 12.0,1,1, -4.286, 10481.298, 424.107, 52819.725 24/12/14,01:22:20,10,08,1, 12.0,1,1, -4.286, 10481.286, 424.091, 52819.628 24/12/14,01:22:20,11,08,1, 12.0,1,1, -4.286, 10481.291, 424.079, 52819.776 24/12/14,01:22:20,12,08,1, 12.0,1,1, -4.286, 10481.294, 424.073, 52819.735 24/12/14,01:22:20,13,08,1, 12.0,1,1, -4.286, 10481.306, 424.087, 52819.732 24/12/14,01:22:20,14,08,1, 12.0,1,1, -4.286, 10481.305, 424.107, 52819.747 24/12/14,01:22:20,15,08,1, 12.0,1,1, -4.286, 10481.288, 424.093, 52819.717 24/12/14,01:22:20,16,08,1, 12.0,1,1, -4.286, 10481.280, 424.090, 52819.626 24/12/14,01:22:20,17,08,1, 12.0,1,1, -4.286, 10481.285, 424.107, 52819.637 24/12/14,01:22:20,18,08,1, 12.0,1,1, -4.286, 10481.275, 424.093, 52819.625 24/12/14,01:22:20,19,08,1, 12.0,1,1, -4.286, 10481.263, 424.125, 52819.739 24/12/14,01:22:21,00,08,1, 11.9,1,1, -4.292, 10481.256, 424.125, 52819.739 24/12/14,01:22:21,01,08,1, 11.9,1,1, -4.292, 10481.284, 424.090, 52819.600 24/12/14,01:22:21,02,08,1, 11.9,1,1, -4.292, 10481.276, 424.073, 52819.645 24/12/14,01:22:21,03,08,1, 11.9,1,1, -4.292, 10481.275, 424.106, 52819.700 24/12/14,01:22:21,04,08,1, 11.9,1,1, -4.292, 10481.281, 424.137, 52819.734 24/12/14,01:22:21,05,08,1, 11.9,1,1, -4.292, 10481.287, 424.133, 52819.783 24/12/14,01:22:21,06,08,1, 11.9,1,1, -4.292, 10481.267, 424.122, 52819.734 24/12/14,01:22:21,07,08,1, 11.9,1,1, -4.292, 10481.262, 424.111, 52819.691 24/12/14,01:22:21,08,08,1, 11.9,1,1, -4.292, 10481.274, 424.116, 52819.685 24/12/14,01:22:21,09,08,1, 11.9,1,1, -4.292, 10481.317, 424.134, 52819.645 24/12/14,01:22:21,10,08,1, 11.9,1,1, -4.292, 10481.260, 424.133, 52819.716 24/12/14,01:22:21,11,08,1, 11.9,1,1, -4.292, 10481.279, 424.134, 52819.623 24/12/14,01:22:21,12,08,1, 11.9,1,1, -4.292, 10481.244, 424.111, 52819.747 24/12/14,01:22:21,13,08,1, 11.9,1,1, -4.292, 10481.255, 424.111, 52819.616 24/12/14,01:22:21,14,08,1, 11.9,1,1, -4.292, 10481.291, 424.115, 52819.653 24/12/14,01:22:21,15,08,1, 11.9,1,1, -4.292, 10481.307, 424.131, 52819.394 24/12/14,01:22:21,16,08,1, 11.9,1,1, -4.292, 10481.276, 424.136, 52819.511 24/12/14,01:22:21,17,08,1, 11.9,1,1, -4.292, 10481.269, 424.150, 52819.592 24/12/14,01:22:21,18,08,1, 11.9,1,1, -4.292, 10481.267, 424.125, 52819.621 24/12/14,01:22:21,19,08,1, 11.9,1,1, -4.292, 10481.269, 424.100, 52819.654 24/12/14,01:22:22,00,08,1, 11.9,1,1, -4.284, 10481.265, 424.100, 52819.654 24/12/14,01:22:22,01,08,1, 11.9,1,1, -4.284, 10481.283, 424.175, 52819.752 24/12/14,01:22:22,02,08,1, 11.9,1,1, -4.284, 10481.278, 424.169, 52819.698 24/12/14,01:22:22,03,08,1, 11.9,1,1, -4.284, 10481.251, 424.149, 52819.640 24/12/14,01:22:22,04,08,1, 11.9,1,1, -4.284, 10481.250, 424.131, 52819.668 24/12/14,01:22:22,05,08,1, 11.9,1,1, -4.284, 10481.253, 424.109, 52819.662 24/12/14,01:22:22,06,08,1, 11.9,1,1, -4.284, 10481.261, 424.162, 52819.737 24/12/14,01:22:22,07,08,1, 11.9,1,1, -4.284, 10481.272, 424.162, 52819.702 24/12/14,01:22:22,08,08,1, 11.9,1,1, -4.284, 10481.262, 424.126, 52819.690 24/12/14,01:22:22,09,08,1, 11.9,1,1, -4.284, 10481.260, 424.135, 52819.644 24/12/14,01:22:22,10,08,1, 11.9,1,1, -4.284, 10481.273, 424.128, 52819.649 24/12/14,01:22:22,11,08,1, 11.9,1,1, -4.284, 10481.248, 424.143, 52819.612 24/12/14,01:22:22,12,08,1, 11.9,1,1, -4.284, 10481.246, 424.149, 52819.596 24/12/14,01:22:22,13,08,1, 11.9,1,1, -4.284, 10481.228, 424.180, 52819.671 24/12/14,01:22:22,14,08,1, 11.9,1,1, -4.284, 10481.245, 424.143, 52819.715 24/12/14,01:22:22,15,08,1, 11.9,1,1, -4.284, 10481.270, 424.163, 52819.703 24/12/14,01:22:22,16,08,1, 11.9,1,1, -4.284, 10481.255, 424.160, 52819.629 24/12/14,01:22:22,17,08,1, 11.9,1,1, -4.284, 10481.253, 424.186, 52819.732 24/12/14,01:22:22,18,08,1, 11.9,1,1, -4.284, 10481.270, 424.161, 52819.629 24/12/14,01:22:22,19,08,1, 11.9,1,1, -4.284, 10481.284, 424.136, 52819.666 24/12/14,01:22:23,00,08,1, 11.9,1,1, -4.289, 10481.281, 424.136, 52819.666 24/12/14,01:22:23,01,08,1, 11.9,1,1, -4.289, 10481.252, 424.159, 52819.674 24/12/14,01:22:23,02,08,1, 11.9,1,1, -4.289, 10481.266, 424.190, 52819.692 24/12/14,01:22:23,03,08,1, 11.9,1,1, -4.289, 10481.255, 424.168, 52819.700 24/12/14,01:22:23,04,08,1, 11.9,1,1, -4.289, 10481.270, 424.157, 52819.642 24/12/14,01:22:23,05,08,1, 11.9,1,1, -4.289, 10481.261, 424.154, 52819.620 24/12/14,01:22:23,06,08,1, 11.9,1,1, -4.289, 10481.238, 424.130, 52819.538 24/12/14,01:22:23,07,08,1, 11.9,1,1, -4.289, 10481.244, 424.175, 52819.744 24/12/14,01:22:23,08,08,1, 11.9,1,1, -4.289, 10481.263, 424.196, 52819.743 24/12/14,01:22:23,09,08,1, 11.9,1,1, -4.289, 10481.257, 424.197, 52819.681 24/12/14,01:22:23,10,08,1, 11.9,1,1, -4.289, 10481.248, 424.165, 52819.674 24/12/14,01:22:23,11,08,1, 11.9,1,1, -4.289, 10481.254, 424.160, 52819.648 24/12/14,01:22:23,12,08,1, 11.9,1,1, -4.289, 10481.235, 424.178, 52819.649 24/12/14,01:22:23,13,08,1, 11.9,1,1, -4.289, 10481.261, 424.190, 52819.687 24/12/14,01:22:23,14,08,1, 11.9,1,1, -4.289, 10481.236, 424.193, 52819.730 24/12/14,01:22:23,15,08,1, 11.9,1,1, -4.289, 10481.242, 424.170, 52819.712 24/12/14,01:22:23,16,08,1, 11.9,1,1, -4.289, 10481.231, 424.182, 52819.669 24/12/14,01:22:23,17,08,1, 11.9,1,1, -4.289, 10481.233, 424.178, 52819.684 24/12/14,01:22:23,18,08,1, 11.9,1,1, -4.289, 10481.254, 424.226, 52819.767 24/12/14,01:22:23,19,08,1, 11.9,1,1, -4.289, 10481.251, 424.206, 52819.655 24/12/14,01:22:24,00,08,1, 11.9,1,1, -4.289, 10481.248, 424.206, 52819.655 24/12/14,01:22:24,01,08,1, 11.9,1,1, -4.289, 10481.221, 424.177, 52819.622 24/12/14,01:22:24,02,08,1, 11.9,1,1, -4.289, 10481.232, 424.172, 52819.637 24/12/14,01:22:24,03,08,1, 11.9,1,1, -4.289, 10481.249, 424.221, 52819.661 24/12/14,01:22:24,04,08,1, 11.9,1,1, -4.289, 10481.258, 424.168, 52819.633 24/12/14,01:22:24,05,08,1, 11.9,1,1, -4.289, 10481.240, 424.211, 52819.676 24/12/14,01:22:24,06,08,1, 11.9,1,1, -4.289, 10481.257, 424.183, 52819.509 24/12/14,01:22:24,07,08,1, 11.9,1,1, -4.289, 10481.262, 424.182, 52819.619 24/12/14,01:22:24,08,08,1, 11.9,1,1, -4.289, 10481.262, 424.208, 52819.674 24/12/14,01:22:24,09,08,1, 11.9,1,1, -4.289, 10481.249, 424.210, 52819.697 24/12/14,01:22:24,10,08,1, 11.9,1,1, -4.289, 10481.239, 424.192, 52819.674 24/12/14,01:22:24,11,08,1, 11.9,1,1, -4.289, 10481.238, 424.193, 52819.674 24/12/14,01:22:24,12,08,1, 11.9,1,1, -4.289, 10481.263, 424.213, 52819.713 24/12/14,01:22:24,13,08,1, 11.9,1,1, -4.289, 10481.265, 424.205, 52819.709 24/12/14,01:22:24,14,08,1, 11.9,1,1, -4.289, 10481.245, 424.222, 52819.776 24/12/14,01:22:24,15,08,1, 11.9,1,1, -4.289, 10481.244, 424.223, 52819.688 24/12/14,01:22:24,16,08,1, 11.9,1,1, -4.289, 10481.250, 424.228, 52819.730 24/12/14,01:22:24,17,08,1, 11.9,1,1, -4.289, 10481.236, 424.219, 52819.725 24/12/14,01:22:24,18,08,1, 11.9,1,1, -4.289, 10481.232, 424.202, 52819.724 24/12/14,01:22:24,19,08,1, 11.9,1,1, -4.289, 10481.251, 424.214, 52819.659 24/12/14,01:22:25,00,07,1, 11.9,1,1, -4.285, 10481.248, 424.214, 52819.659 24/12/14,01:22:25,01,07,1, 11.9,1,1, -4.285, 10481.252, 424.245, 52819.577 24/12/14,01:22:25,02,07,1, 11.9,1,1, -4.285, 10481.250, 424.219, 52819.665 24/12/14,01:22:25,03,07,1, 11.9,1,1, -4.285, 10481.259, 424.224, 52819.665 24/12/14,01:22:25,04,07,1, 11.9,1,1, -4.285, 10481.230, 424.244, 52819.795 24/12/14,01:22:25,05,07,1, 11.9,1,1, -4.285, 10481.260, 424.242, 52819.710 24/12/14,01:22:25,06,07,1, 11.9,1,1, -4.285, 10481.250, 424.257, 52819.645 24/12/14,01:22:25,07,07,1, 11.9,1,1, -4.285, 10481.241, 424.232, 52819.656 24/12/14,01:22:25,08,07,1, 11.9,1,1, -4.285, 10481.240, 424.245, 52819.723 24/12/14,01:22:25,09,07,1, 11.9,1,1, -4.285, 10481.249, 424.246, 52819.679 24/12/14,01:22:25,10,07,1, 11.9,1,1, -4.285, 10481.250, 424.271, 52819.760 24/12/14,01:22:25,11,07,1, 11.9,1,1, -4.285, 10481.236, 424.270, 52819.795 24/12/14,01:22:25,12,07,1, 11.9,1,1, -4.285, 10481.220, 424.217, 52819.708 24/12/14,01:22:25,13,07,1, 11.9,1,1, -4.285, 10481.239, 424.236, 52819.655 24/12/14,01:22:25,14,07,1, 11.9,1,1, -4.285, 10481.241, 424.234, 52819.623 24/12/14,01:22:25,15,07,1, 11.9,1,1, -4.285, 10481.252, 424.215, 52819.738 24/12/14,01:22:25,16,07,1, 11.9,1,1, -4.285, 10481.239, 424.272, 52819.744 24/12/14,01:22:25,17,07,1, 11.9,1,1, -4.285, 10481.242, 424.260, 52819.728 24/12/14,01:22:25,18,07,1, 11.9,1,1, -4.285, 10481.261, 424.241, 52819.676 24/12/14,01:22:25,19,07,1, 11.9,1,1, -4.285, 10481.226, 424.242, 52819.658 24/12/14,01:22:26,00,07,1, 11.9,1,1, -4.283, 10481.223, 424.242, 52819.658 24/12/14,01:22:26,01,07,1, 11.9,1,1, -4.283, 10481.241, 424.264, 52819.673 24/12/14,01:22:26,02,07,1, 11.9,1,1, -4.283, 10481.264, 424.258, 52819.656 24/12/14,01:22:26,03,07,1, 11.9,1,1, -4.283, 10481.251, 424.263, 52819.725 24/12/14,01:22:26,04,07,1, 11.9,1,1, -4.283, 10481.248, 424.253, 52819.708 24/12/14,01:22:26,05,07,1, 11.9,1,1, -4.283, 10481.262, 424.243, 52819.755 24/12/14,01:22:26,06,07,1, 11.9,1,1, -4.283, 10481.251, 424.289, 52819.719 24/12/14,01:22:26,07,07,1, 11.9,1,1, -4.283, 10481.254, 424.264, 52819.699 24/12/14,01:22:26,08,07,1, 11.9,1,1, -4.283, 10481.259, 424.260, 52819.623 24/12/14,01:22:26,09,07,1, 11.9,1,1, -4.283, 10481.247, 424.258, 52819.694 24/12/14,01:22:26,10,07,1, 11.9,1,1, -4.283, 10481.248, 424.245, 52819.681 24/12/14,01:22:26,11,07,1, 11.9,1,1, -4.283, 10481.252, 424.265, 52819.641 24/12/14,01:22:26,12,07,1, 11.9,1,1, -4.283, 10481.283, 424.300, 52819.708 24/12/14,01:22:26,13,07,1, 11.9,1,1, -4.283, 10481.251, 424.280, 52819.706 24/12/14,01:22:26,14,07,1, 11.9,1,1, -4.283, 10481.251, 424.262, 52819.692 24/12/14,01:22:26,15,07,1, 11.9,1,1, -4.283, 10481.270, 424.259, 52819.715 24/12/14,01:22:26,16,07,1, 11.9,1,1, -4.283, 10481.252, 424.263, 52819.689 24/12/14,01:22:26,17,07,1, 11.9,1,1, -4.283, 10481.246, 424.287, 52819.746 24/12/14,01:22:26,18,07,1, 11.9,1,1, -4.283, 10481.258, 424.295, 52819.757 24/12/14,01:22:26,19,07,1, 11.9,1,1, -4.283, 10481.258, 424.305, 52819.839 24/12/14,01:22:27,00,07,1, 11.9,1,1, -4.284, 10481.256, 424.305, 52819.839 24/12/14,01:22:27,01,07,1, 11.9,1,1, -4.284, 10481.267, 424.257, 52819.696 24/12/14,01:22:27,02,07,1, 11.9,1,1, -4.284, 10481.255, 424.292, 52819.644 24/12/14,01:22:27,03,07,1, 11.9,1,1, -4.284, 10481.248, 424.311, 52819.701 24/12/14,01:22:27,04,07,1, 11.9,1,1, -4.284, 10481.259, 424.317, 52819.784 24/12/14,01:22:27,05,07,1, 11.9,1,1, -4.284, 10481.249, 424.297, 52819.761 24/12/14,01:22:27,06,07,1, 11.9,1,1, -4.284, 10481.250, 424.283, 52819.675 24/12/14,01:22:27,07,07,1, 11.9,1,1, -4.284, 10481.244, 424.294, 52819.644 24/12/14,01:22:27,08,07,1, 11.9,1,1, -4.284, 10481.235, 424.316, 52819.760 24/12/14,01:22:27,09,07,1, 11.9,1,1, -4.284, 10481.251, 424.313, 52819.756 24/12/14,01:22:27,10,07,1, 11.9,1,1, -4.284, 10481.266, 424.323, 52819.718 24/12/14,01:22:27,11,07,1, 11.9,1,1, -4.284, 10481.239, 424.309, 52819.650 24/12/14,01:22:27,12,07,1, 11.9,1,1, -4.284, 10481.240, 424.323, 52819.691 24/12/14,01:22:27,13,07,1, 11.9,1,1, -4.284, 10481.241, 424.304, 52819.748 24/12/14,01:22:27,14,07,1, 11.9,1,1, -4.284, 10481.246, 424.311, 52819.711 24/12/14,01:22:27,15,07,1, 11.9,1,1, -4.284, 10481.252, 424.315, 52819.643 24/12/14,01:22:27,16,07,1, 11.9,1,1, -4.284, 10481.256, 424.306, 52819.743 24/12/14,01:22:27,17,07,1, 11.9,1,1, -4.284, 10481.257, 424.318, 52819.695 24/12/14,01:22:27,18,07,1, 11.9,1,1, -4.284, 10481.262, 424.323, 52819.749 24/12/14,01:22:27,19,07,1, 11.9,1,1, -4.284, 10481.252, 424.332, 52819.707 24/12/14,01:22:28,00,07,1, 11.9,1,1, -4.288, 10481.248, 424.332, 52819.707 24/12/14,01:22:28,01,07,1, 11.9,1,1, -4.288, 10481.239, 424.322, 52819.761 24/12/14,01:22:28,02,07,1, 11.9,1,1, -4.288, 10481.237, 424.336, 52819.742 24/12/14,01:22:28,03,07,1, 11.9,1,1, -4.288, 10481.251, 424.322, 52819.661 24/12/14,01:22:28,04,07,1, 11.9,1,1, -4.288, 10481.266, 424.361, 52819.659 24/12/14,01:22:28,05,07,1, 11.9,1,1, -4.288, 10481.250, 424.343, 52819.788 24/12/14,01:22:28,06,07,1, 11.9,1,1, -4.288, 10481.255, 424.340, 52819.677 24/12/14,01:22:28,07,07,1, 11.9,1,1, -4.288, 10481.207, 424.334, 52819.710 24/12/14,01:22:28,08,07,1, 11.9,1,1, -4.288, 10481.231, 424.327, 52819.713 24/12/14,01:22:28,09,07,1, 11.9,1,1, -4.288, 10481.245, 424.359, 52819.685 24/12/14,01:22:28,10,07,1, 11.9,1,1, -4.288, 10481.252, 424.367, 52819.713 24/12/14,01:22:28,11,07,1, 11.9,1,1, -4.288, 10481.260, 424.353, 52819.712 24/12/14,01:22:28,12,07,1, 11.9,1,1, -4.288, 10481.245, 424.354, 52819.691 24/12/14,01:22:28,13,07,1, 11.9,1,1, -4.288, 10481.263, 424.337, 52819.725 24/12/14,01:22:28,14,07,1, 11.9,1,1, -4.288, 10481.243, 424.344, 52819.765 24/12/14,01:22:28,15,07,1, 11.9,1,1, -4.288, 10481.246, 424.378, 52819.751 24/12/14,01:22:28,16,07,1, 11.9,1,1, -4.288, 10481.244, 424.386, 52819.823 24/12/14,01:22:28,17,07,1, 11.9,1,1, -4.288, 10481.263, 424.356, 52819.788 24/12/14,01:22:28,18,07,1, 11.9,1,1, -4.288, 10481.222, 424.334, 52819.697 24/12/14,01:22:28,19,07,1, 11.9,1,1, -4.288, 10481.240, 424.343, 52819.692 24/12/14,01:22:29,00,07,1, 11.9,1,1, -4.289, 10481.240, 424.343, 52819.692 24/12/14,01:22:29,01,07,1, 11.9,1,1, -4.289, 10481.258, 424.362, 52819.769 24/12/14,01:22:29,02,07,1, 11.9,1,1, -4.289, 10481.236, 424.363, 52819.746 24/12/14,01:22:29,03,07,1, 11.9,1,1, -4.289, 10481.242, 424.353, 52819.691 24/12/14,01:22:29,04,07,1, 11.9,1,1, -4.289, 10481.218, 424.371, 52819.658 24/12/14,01:22:29,05,07,1, 11.9,1,1, -4.289, 10481.223, 424.380, 52819.667 24/12/14,01:22:29,06,07,1, 11.9,1,1, -4.289, 10481.231, 424.373, 52819.678 24/12/14,01:22:29,07,07,1, 11.9,1,1, -4.289, 10481.225, 424.375, 52819.658 24/12/14,01:22:29,08,07,1, 11.9,1,1, -4.289, 10481.229, 424.356, 52819.775 24/12/14,01:22:29,09,07,1, 11.9,1,1, -4.289, 10481.213, 424.393, 52819.721 24/12/14,01:22:29,10,07,1, 11.9,1,1, -4.289, 10481.223, 424.382, 52819.713 24/12/14,01:22:29,11,07,1, 11.9,1,1, -4.289, 10481.252, 424.399, 52819.746 24/12/14,01:22:29,12,07,1, 11.9,1,1, -4.289, 10481.229, 424.414, 52819.754 24/12/14,01:22:29,13,07,1, 11.9,1,1, -4.289, 10481.238, 424.399, 52819.712 24/12/14,01:22:29,14,07,1, 11.9,1,1, -4.289, 10481.232, 424.378, 52819.693 24/12/14,01:22:29,15,07,1, 11.9,1,1, -4.289, 10481.222, 424.389, 52819.733 24/12/14,01:22:29,16,07,1, 11.9,1,1, -4.289, 10481.208, 424.382, 52819.707 24/12/14,01:22:29,17,07,1, 11.9,1,1, -4.289, 10481.216, 424.400, 52819.794 24/12/14,01:22:29,18,07,1, 11.9,1,1, -4.289, 10481.200, 424.399, 52819.717 24/12/14,01:22:29,19,07,1, 11.9,1,1, -4.289, 10481.224, 424.376, 52819.751 24/12/14,01:22:30,00,07,1, 11.9,1,1, -4.285, 10481.223, 424.376, 52819.751 24/12/14,01:22:30,01,07,1, 11.9,1,1, -4.285, 10481.200, 424.392, 52819.696 24/12/14,01:22:30,02,07,1, 11.9,1,1, -4.285, 10481.230, 424.408, 52819.696 24/12/14,01:22:30,03,07,1, 11.9,1,1, -4.285, 10481.207, 424.419, 52819.755 24/12/14,01:22:30,04,07,1, 11.9,1,1, -4.285, 10481.211, 424.380, 52819.735 24/12/14,01:22:30,05,07,1, 11.9,1,1, -4.285, 10481.213, 424.364, 52819.697 24/12/14,01:22:30,06,07,1, 11.9,1,1, -4.285, 10481.215, 424.394, 52819.745 24/12/14,01:22:30,07,07,1, 11.9,1,1, -4.285, 10481.244, 424.397, 52819.714 24/12/14,01:22:30,08,07,1, 11.9,1,1, -4.285, 10481.212, 424.420, 52819.763 24/12/14,01:22:30,09,07,1, 11.9,1,1, -4.285, 10481.196, 424.397, 52819.768 24/12/14,01:22:30,10,07,1, 11.9,1,1, -4.285, 10481.209, 424.404, 52819.776 24/12/14,01:22:30,11,07,1, 11.9,1,1, -4.285, 10481.210, 424.380, 52819.654 24/12/14,01:22:30,12,07,1, 11.9,1,1, -4.285, 10481.219, 424.413, 52819.759 24/12/14,01:22:30,13,07,1, 11.9,1,1, -4.285, 10481.222, 424.449, 52819.719 24/12/14,01:22:30,14,07,1, 11.9,1,1, -4.285, 10481.232, 424.397, 52819.628 24/12/14,01:22:30,15,07,1, 11.9,1,1, -4.285, 10481.232, 424.407, 52819.685 24/12/14,01:22:30,16,07,1, 11.9,1,1, -4.285, 10481.210, 424.405, 52819.654 24/12/14,01:22:30,17,07,1, 11.9,1,1, -4.285, 10481.243, 424.421, 52819.742 24/12/14,01:22:30,18,07,1, 11.9,1,1, -4.285, 10481.217, 424.431, 52819.775 24/12/14,01:22:30,19,07,1, 11.9,1,1, -4.285, 10481.203, 424.437, 52819.728 24/12/14,01:22:31,00,07,1, 11.9,1,1, -4.288, 10481.198, 424.437, 52819.728 24/12/14,01:22:31,01,07,1, 11.9,1,1, -4.288, 10481.208, 424.413, 52819.704 24/12/14,01:22:31,02,07,1, 11.9,1,1, -4.288, 10481.217, 424.423, 52819.743 24/12/14,01:22:31,03,07,1, 11.9,1,1, -4.288, 10481.209, 424.432, 52819.745 24/12/14,01:22:31,04,07,1, 11.9,1,1, -4.288, 10481.234, 424.452, 52819.728 24/12/14,01:22:31,05,07,1, 11.9,1,1, -4.288, 10481.218, 424.424, 52819.769 24/12/14,01:22:31,06,07,1, 11.9,1,1, -4.288, 10481.189, 424.433, 52819.727 24/12/14,01:22:31,07,07,1, 11.9,1,1, -4.288, 10481.211, 424.435, 52819.843 24/12/14,01:22:31,08,07,1, 11.9,1,1, -4.288, 10481.188, 424.446, 52819.717 24/12/14,01:22:31,09,07,1, 11.9,1,1, -4.288, 10481.200, 424.471, 52819.733 24/12/14,01:22:31,10,07,1, 11.9,1,1, -4.288, 10481.210, 424.433, 52819.776 24/12/14,01:22:31,11,07,1, 11.9,1,1, -4.288, 10481.208, 424.423, 52819.729 24/12/14,01:22:31,12,07,1, 11.9,1,1, -4.288, 10481.210, 424.424, 52819.754 24/12/14,01:22:31,13,07,1, 11.9,1,1, -4.288, 10481.221, 424.448, 52819.699 24/12/14,01:22:31,14,07,1, 11.9,1,1, -4.288, 10481.234, 424.451, 52819.742 24/12/14,01:22:31,15,07,1, 11.9,1,1, -4.288, 10481.235, 424.456, 52819.731 24/12/14,01:22:31,16,07,1, 11.9,1,1, -4.288, 10481.194, 424.447, 52819.690 24/12/14,01:22:31,17,07,1, 11.9,1,1, -4.288, 10481.236, 424.456, 52819.694 24/12/14,01:22:31,18,07,1, 11.9,1,1, -4.288, 10481.228, 424.464, 52819.726 24/12/14,01:22:31,19,07,1, 11.9,1,1, -4.288, 10481.202, 424.487, 52819.701 24/12/14,01:22:32,00,07,1, 11.9,1,1, -4.286, 10481.198, 424.487, 52819.701 24/12/14,01:22:32,01,07,1, 11.9,1,1, -4.286, 10481.206, 424.479, 52819.811 24/12/14,01:22:32,02,07,1, 11.9,1,1, -4.286, 10481.193, 424.483, 52819.805 24/12/14,01:22:32,03,07,1, 11.9,1,1, -4.286, 10481.202, 424.449, 52819.805 24/12/14,01:22:32,04,07,1, 11.9,1,1, -4.286, 10481.230, 424.475, 52819.838 24/12/14,01:22:32,05,07,1, 11.9,1,1, -4.286, 10481.199, 424.453, 52819.749 24/12/14,01:22:32,06,07,1, 11.9,1,1, -4.286, 10481.206, 424.477, 52819.747 24/12/14,01:22:32,07,07,1, 11.9,1,1, -4.286, 10481.205, 424.475, 52819.719 24/12/14,01:22:32,08,07,1, 11.9,1,1, -4.286, 10481.202, 424.479, 52819.701 24/12/14,01:22:32,09,07,1, 11.9,1,1, -4.286, 10481.232, 424.456, 52819.700 24/12/14,01:22:32,10,07,1, 11.9,1,1, -4.286, 10481.220, 424.480, 52819.747 24/12/14,01:22:32,11,07,1, 11.9,1,1, -4.286, 10481.195, 424.486, 52819.724 24/12/14,01:22:32,12,07,1, 11.9,1,1, -4.286, 10481.202, 424.466, 52819.717 24/12/14,01:22:32,13,07,1, 11.9,1,1, -4.286, 10481.193, 424.468, 52819.719 24/12/14,01:22:32,14,07,1, 11.9,1,1, -4.286, 10481.188, 424.465, 52819.762 24/12/14,01:22:32,15,07,1, 11.9,1,1, -4.286, 10481.198, 424.486, 52819.792 24/12/14,01:22:32,16,07,1, 11.9,1,1, -4.286, 10481.192, 424.499, 52819.760 24/12/14,01:22:32,17,07,1, 11.9,1,1, -4.286, 10481.197, 424.530, 52819.779 24/12/14,01:22:32,18,07,1, 11.9,1,1, -4.286, 10481.176, 424.499, 52819.795 24/12/14,01:22:32,19,07,1, 11.9,1,1, -4.286, 10481.185, 424.484, 52819.776 24/12/14,01:22:33,00,07,1, 12.0,1,1, -4.284, 10481.181, 424.484, 52819.776 24/12/14,01:22:33,01,07,1, 12.0,1,1, -4.284, 10481.193, 424.493, 52819.749 24/12/14,01:22:33,02,07,1, 12.0,1,1, -4.284, 10481.169, 424.522, 52819.751 24/12/14,01:22:33,03,07,1, 12.0,1,1, -4.284, 10481.175, 424.514, 52819.745 24/12/14,01:22:33,04,07,1, 12.0,1,1, -4.284, 10481.159, 424.514, 52819.782 24/12/14,01:22:33,05,07,1, 12.0,1,1, -4.284, 10481.175, 424.490, 52819.651 24/12/14,01:22:33,06,07,1, 12.0,1,1, -4.284, 10481.178, 424.513, 52819.712 24/12/14,01:22:33,07,07,1, 12.0,1,1, -4.284, 10481.189, 424.532, 52819.797 24/12/14,01:22:33,08,07,1, 12.0,1,1, -4.284, 10481.161, 424.533, 52819.664 24/12/14,01:22:33,09,07,1, 12.0,1,1, -4.284, 10481.167, 424.496, 52819.642 24/12/14,01:22:33,10,07,1, 12.0,1,1, -4.284, 10481.170, 424.506, 52819.679 24/12/14,01:22:33,11,07,1, 12.0,1,1, -4.284, 10481.174, 424.497, 52819.733 24/12/14,01:22:33,12,07,1, 12.0,1,1, -4.284, 10481.164, 424.530, 52819.760 24/12/14,01:22:33,13,07,1, 12.0,1,1, -4.284, 10481.154, 424.519, 52819.779 24/12/14,01:22:33,14,07,1, 12.0,1,1, -4.284, 10481.176, 424.539, 52819.789 24/12/14,01:22:33,15,07,1, 12.0,1,1, -4.284, 10481.170, 424.507, 52819.768 24/12/14,01:22:33,16,07,1, 12.0,1,1, -4.284, 10481.154, 424.506, 52819.729 24/12/14,01:22:33,17,07,1, 12.0,1,1, -4.284, 10481.145, 424.533, 52819.735 24/12/14,01:22:33,18,07,1, 12.0,1,1, -4.284, 10481.140, 424.529, 52819.742 24/12/14,01:22:33,19,07,1, 12.0,1,1, -4.284, 10481.150, 424.539, 52819.770 24/12/14,01:22:34,00,08,1, 11.8,1,1, -4.296, 10481.148, 424.539, 52819.770 24/12/14,01:22:34,01,08,1, 11.8,1,1, -4.296, 10481.132, 424.496, 52819.706 24/12/14,01:22:34,02,08,1, 11.8,1,1, -4.296, 10481.169, 424.520, 52819.694 24/12/14,01:22:34,03,08,1, 11.8,1,1, -4.296, 10481.156, 424.535, 52819.755 24/12/14,01:22:34,04,08,1, 11.8,1,1, -4.296, 10481.167, 424.559, 52819.789 24/12/14,01:22:34,05,08,1, 11.8,1,1, -4.296, 10481.147, 424.510, 52819.749 24/12/14,01:22:34,06,08,1, 11.8,1,1, -4.296, 10481.130, 424.530, 52819.721 24/12/14,01:22:34,07,08,1, 11.8,1,1, -4.296, 10481.144, 424.533, 52819.711 24/12/14,01:22:34,08,08,1, 11.8,1,1, -4.296, 10481.124, 424.547, 52819.703 24/12/14,01:22:34,09,08,1, 11.8,1,1, -4.296, 10481.130, 424.545, 52819.782 24/12/14,01:22:34,10,08,1, 11.8,1,1, -4.296, 10481.141, 424.551, 52819.755 24/12/14,01:22:34,11,08,1, 11.8,1,1, -4.296, 10481.136, 424.530, 52819.773 24/12/14,01:22:34,12,08,1, 11.8,1,1, -4.296, 10481.135, 424.540, 52819.722 24/12/14,01:22:34,13,08,1, 11.8,1,1, -4.296, 10481.142, 424.526, 52819.810 24/12/14,01:22:34,14,08,1, 11.8,1,1, -4.296, 10481.143, 424.571, 52819.806 24/12/14,01:22:34,15,08,1, 11.8,1,1, -4.296, 10481.121, 424.579, 52819.791 24/12/14,01:22:34,16,08,1, 11.8,1,1, -4.296, 10481.158, 424.530, 52819.793 24/12/14,01:22:34,17,08,1, 11.8,1,1, -4.296, 10481.131, 424.514, 52819.735 24/12/14,01:22:34,18,08,1, 11.8,1,1, -4.296, 10481.129, 424.523, 52819.713 24/12/14,01:22:34,19,08,1, 11.8,1,1, -4.296, 10481.126, 424.571, 52819.807 24/12/14,01:22:35,00,08,1, 11.9,1,1, -4.292, 10481.123, 424.571, 52819.807 24/12/14,01:22:35,01,08,1, 11.9,1,1, -4.292, 10481.139, 424.571, 52819.774 24/12/14,01:22:35,02,08,1, 11.9,1,1, -4.292, 10481.134, 424.565, 52819.779 24/12/14,01:22:35,03,08,1, 11.9,1,1, -4.292, 10481.125, 424.550, 52819.613 24/12/14,01:22:35,04,08,1, 11.9,1,1, -4.292, 10481.141, 424.558, 52819.688 24/12/14,01:22:35,05,08,1, 11.9,1,1, -4.292, 10481.123, 424.598, 52819.761 24/12/14,01:22:35,06,08,1, 11.9,1,1, -4.292, 10481.125, 424.580, 52819.761 24/12/14,01:22:35,07,08,1, 11.9,1,1, -4.292, 10481.127, 424.554, 52819.732 24/12/14,01:22:35,08,08,1, 11.9,1,1, -4.292, 10481.121, 424.570, 52819.690 24/12/14,01:22:35,09,08,1, 11.9,1,1, -4.292, 10481.100, 424.548, 52819.688 24/12/14,01:22:35,10,08,1, 11.9,1,1, -4.292, 10481.149, 424.581, 52819.688 24/12/14,01:22:35,11,08,1, 11.9,1,1, -4.292, 10481.084, 424.598, 52819.769 24/12/14,01:22:35,12,08,1, 11.9,1,1, -4.292, 10481.108, 424.579, 52819.783 24/12/14,01:22:35,13,08,1, 11.9,1,1, -4.292, 10481.092, 424.572, 52819.689 24/12/14,01:22:35,14,08,1, 11.9,1,1, -4.292, 10481.114, 424.562, 52819.712 24/12/14,01:22:35,15,08,1, 11.9,1,1, -4.292, 10481.104, 424.617, 52819.724 24/12/14,01:22:35,16,08,1, 11.9,1,1, -4.292, 10481.107, 424.556, 52819.697 24/12/14,01:22:35,17,08,1, 11.9,1,1, -4.292, 10481.115, 424.576, 52819.655 24/12/14,01:22:35,18,08,1, 11.9,1,1, -4.292, 10481.109, 424.561, 52819.742 24/12/14,01:22:35,19,08,1, 11.9,1,1, -4.292, 10481.108, 424.531, 52819.626 24/12/14,01:22:36,00,07,1, 11.9,1,1, -4.286, 10481.106, 424.531, 52819.626 24/12/14,01:22:36,01,07,1, 11.9,1,1, -4.286, 10481.112, 424.604, 52819.810 24/12/14,01:22:36,02,07,1, 11.9,1,1, -4.286, 10481.137, 424.605, 52819.718 24/12/14,01:22:36,03,07,1, 11.9,1,1, -4.286, 10481.098, 424.587, 52819.737 24/12/14,01:22:36,04,07,1, 11.9,1,1, -4.286, 10481.086, 424.560, 52819.636 24/12/14,01:22:36,05,07,1, 11.9,1,1, -4.286, 10481.074, 424.559, 52819.703 24/12/14,01:22:36,06,07,1, 11.9,1,1, -4.286, 10481.112, 424.586, 52819.716 24/12/14,01:22:36,07,07,1, 11.9,1,1, -4.286, 10481.110, 424.608, 52819.712 24/12/14,01:22:36,08,07,1, 11.9,1,1, -4.286, 10481.113, 424.591, 52819.720 24/12/14,01:22:36,09,07,1, 11.9,1,1, -4.286, 10481.096, 424.632, 52819.754 24/12/14,01:22:36,10,07,1, 11.9,1,1, -4.286, 10481.087, 424.575, 52819.761 24/12/14,01:22:36,11,07,1, 11.9,1,1, -4.286, 10481.090, 424.592, 52819.719 24/12/14,01:22:36,12,07,1, 11.9,1,1, -4.286, 10481.086, 424.601, 52819.708 24/12/14,01:22:36,13,07,1, 11.9,1,1, -4.286, 10481.141, 424.598, 52819.635 24/12/14,01:22:36,14,07,1, 11.9,1,1, -4.286, 10481.073, 424.604, 52819.733 24/12/14,01:22:36,15,07,1, 11.9,1,1, -4.286, 10481.074, 424.617, 52819.776 24/12/14,01:22:36,16,07,1, 11.9,1,1, -4.286, 10481.136, 424.582, 52819.625 24/12/14,01:22:36,17,07,1, 11.9,1,1, -4.286, 10481.099, 424.613, 52819.764 24/12/14,01:22:36,18,07,1, 11.9,1,1, -4.286, 10481.113, 424.640, 52819.730 24/12/14,01:22:36,19,07,1, 11.9,1,1, -4.286, 10481.102, 424.632, 52819.643 24/12/14,01:22:37,00,08,1, 11.9,1,1, -4.288, 10481.098, 424.632, 52819.643 24/12/14,01:22:37,01,08,1, 11.9,1,1, -4.288, 10481.097, 424.627, 52819.706 24/12/14,01:22:37,02,08,1, 11.9,1,1, -4.288, 10481.098, 424.635, 52819.743 24/12/14,01:22:37,03,08,1, 11.9,1,1, -4.288, 10481.098, 424.668, 52819.769 24/12/14,01:22:37,04,08,1, 11.9,1,1, -4.288, 10481.117, 424.662, 52819.773 24/12/14,01:22:37,05,08,1, 11.9,1,1, -4.288, 10481.105, 424.667, 52819.777 24/12/14,01:22:37,06,08,1, 11.9,1,1, -4.288, 10481.083, 424.639, 52819.795 24/12/14,01:22:37,07,08,1, 11.9,1,1, -4.288, 10481.098, 424.646, 52819.755 24/12/14,01:22:37,08,08,1, 11.9,1,1, -4.288, 10481.103, 424.673, 52819.822 24/12/14,01:22:37,09,08,1, 11.9,1,1, -4.288, 10481.077, 424.660, 52819.773 24/12/14,01:22:37,10,08,1, 11.9,1,1, -4.288, 10481.101, 424.666, 52819.808 24/12/14,01:22:37,11,08,1, 11.9,1,1, -4.288, 10481.095, 424.661, 52819.812 24/12/14,01:22:37,12,08,1, 11.9,1,1, -4.288, 10481.075, 424.625, 52819.718 24/12/14,01:22:37,13,08,1, 11.9,1,1, -4.288, 10481.091, 424.642, 52819.774 24/12/14,01:22:37,14,08,1, 11.9,1,1, -4.288, 10481.079, 424.662, 52819.734 24/12/14,01:22:37,15,08,1, 11.9,1,1, -4.288, 10481.086, 424.645, 52819.773 24/12/14,01:22:37,16,08,1, 11.9,1,1, -4.288, 10481.096, 424.670, 52819.796 24/12/14,01:22:37,17,08,1, 11.9,1,1, -4.288, 10481.059, 424.637, 52819.726 24/12/14,01:22:37,18,08,1, 11.9,1,1, -4.288, 10481.085, 424.643, 52819.771 24/12/14,01:22:37,19,08,1, 11.9,1,1, -4.288, 10481.088, 424.661, 52819.731 24/12/14,01:22:38,00,08,1, 12.0,1,1, -4.288, 10481.081, 424.661, 52819.731 24/12/14,01:22:38,01,08,1, 12.0,1,1, -4.288, 10481.073, 424.697, 52819.831 24/12/14,01:22:38,02,08,1, 12.0,1,1, -4.288, 10481.053, 424.640, 52819.770 24/12/14,01:22:38,03,08,1, 12.0,1,1, -4.288, 10481.075, 424.657, 52819.739 24/12/14,01:22:38,04,08,1, 12.0,1,1, -4.288, 10481.049, 424.654, 52819.811 24/12/14,01:22:38,05,08,1, 12.0,1,1, -4.288, 10481.072, 424.680, 52819.845 24/12/14,01:22:38,06,08,1, 12.0,1,1, -4.288, 10481.081, 424.692, 52819.802 24/12/14,01:22:38,07,08,1, 12.0,1,1, -4.288, 10481.061, 424.662, 52819.727 24/12/14,01:22:38,08,08,1, 12.0,1,1, -4.288, 10481.063, 424.669, 52819.770 24/12/14,01:22:38,09,08,1, 12.0,1,1, -4.288, 10481.052, 424.645, 52819.706 24/12/14,01:22:38,10,08,1, 12.0,1,1, -4.288, 10481.111, 424.674, 52819.679 24/12/14,01:22:38,11,08,1, 12.0,1,1, -4.288, 10481.060, 424.698, 52819.754 24/12/14,01:22:38,12,08,1, 12.0,1,1, -4.288, 10481.087, 424.707, 52819.727 24/12/14,01:22:38,13,08,1, 12.0,1,1, -4.288, 10481.070, 424.678, 52819.749 24/12/14,01:22:38,14,08,1, 12.0,1,1, -4.288, 10481.051, 424.666, 52819.694 24/12/14,01:22:38,15,08,1, 12.0,1,1, -4.288, 10481.081, 424.697, 52819.783 24/12/14,01:22:38,16,08,1, 12.0,1,1, -4.288, 10481.067, 424.694, 52819.797 24/12/14,01:22:38,17,08,1, 12.0,1,1, -4.288, 10481.054, 424.706, 52819.815 24/12/14,01:22:38,18,08,1, 12.0,1,1, -4.288, 10481.088, 424.666, 52819.777 24/12/14,01:22:38,19,08,1, 12.0,1,1, -4.288, 10481.067, 424.680, 52819.800 24/12/14,01:22:39,00,08,1, 11.9,1,1, -4.293, 10481.064, 424.680, 52819.800 24/12/14,01:22:39,01,08,1, 11.9,1,1, -4.293, 10481.054, 424.670, 52819.741 24/12/14,01:22:39,02,08,1, 11.9,1,1, -4.293, 10481.065, 424.705, 52819.809 24/12/14,01:22:39,03,08,1, 11.9,1,1, -4.293, 10481.078, 424.694, 52819.832 24/12/14,01:22:39,04,08,1, 11.9,1,1, -4.293, 10481.051, 424.710, 52819.777 24/12/14,01:22:39,05,08,1, 11.9,1,1, -4.293, 10481.065, 424.661, 52819.762 24/12/14,01:22:39,06,08,1, 11.9,1,1, -4.293, 10481.043, 424.666, 52819.875 24/12/14,01:22:39,07,08,1, 11.9,1,1, -4.293, 10481.068, 424.724, 52819.769 24/12/14,01:22:39,08,08,1, 11.9,1,1, -4.293, 10481.072, 424.713, 52819.770 24/12/14,01:22:39,09,08,1, 11.9,1,1, -4.293, 10481.066, 424.722, 52819.748 24/12/14,01:22:39,10,08,1, 11.9,1,1, -4.293, 10481.051, 424.676, 52819.755 24/12/14,01:22:39,11,08,1, 11.9,1,1, -4.293, 10481.072, 424.669, 52819.721 24/12/14,01:22:39,12,08,1, 11.9,1,1, -4.293, 10481.064, 424.690, 52819.765 24/12/14,01:22:39,13,08,1, 11.9,1,1, -4.293, 10481.063, 424.690, 52819.767 24/12/14,01:22:39,14,08,1, 11.9,1,1, -4.293, 10481.070, 424.727, 52819.778 24/12/14,01:22:39,15,08,1, 11.9,1,1, -4.293, 10481.050, 424.714, 52819.726 24/12/14,01:22:39,16,08,1, 11.9,1,1, -4.293, 10481.047, 424.681, 52819.775 24/12/14,01:22:39,17,08,1, 11.9,1,1, -4.293, 10481.049, 424.678, 52819.709 24/12/14,01:22:39,18,08,1, 11.9,1,1, -4.293, 10481.047, 424.716, 52819.757 24/12/14,01:22:39,19,08,1, 11.9,1,1, -4.293, 10481.054, 424.753, 52819.842 24/12/14,01:22:40,00,08,1, 11.9,1,1, -4.289, 10481.048, 424.753, 52819.842 24/12/14,01:22:40,01,08,1, 11.9,1,1, -4.289, 10481.054, 424.705, 52819.802 24/12/14,01:22:40,02,08,1, 11.9,1,1, -4.289, 10481.044, 424.688, 52819.796 24/12/14,01:22:40,03,08,1, 11.9,1,1, -4.289, 10481.054, 424.716, 52819.837 24/12/14,01:22:40,04,08,1, 11.9,1,1, -4.289, 10481.040, 424.725, 52819.833 24/12/14,01:22:40,05,08,1, 11.9,1,1, -4.289, 10481.057, 424.733, 52819.826 24/12/14,01:22:40,06,08,1, 11.9,1,1, -4.289, 10481.021, 424.721, 52819.835 24/12/14,01:22:40,07,08,1, 11.9,1,1, -4.289, 10481.010, 424.723, 52819.833 24/12/14,01:22:40,08,08,1, 11.9,1,1, -4.289, 10481.041, 424.716, 52819.734 24/12/14,01:22:40,09,08,1, 11.9,1,1, -4.289, 10481.025, 424.727, 52819.743 24/12/14,01:22:40,10,08,1, 11.9,1,1, -4.289, 10481.079, 424.732, 52819.736 24/12/14,01:22:40,11,08,1, 11.9,1,1, -4.289, 10481.057, 424.748, 52819.829 24/12/14,01:22:40,12,08,1, 11.9,1,1, -4.289, 10481.075, 424.732, 52819.757 24/12/14,01:22:40,13,08,1, 11.9,1,1, -4.289, 10481.041, 424.699, 52819.810 24/12/14,01:22:40,14,08,1, 11.9,1,1, -4.289, 10481.040, 424.734, 52819.732 24/12/14,01:22:40,15,08,1, 11.9,1,1, -4.289, 10481.050, 424.756, 52819.822 24/12/14,01:22:40,16,08,1, 11.9,1,1, -4.289, 10481.028, 424.728, 52819.860 24/12/14,01:22:40,17,08,1, 11.9,1,1, -4.289, 10481.042, 424.736, 52819.812 24/12/14,01:22:40,18,08,1, 11.9,1,1, -4.289, 10481.051, 424.737, 52819.758 24/12/14,01:22:40,19,08,1, 11.9,1,1, -4.289, 10481.043, 424.731, 52819.787 24/12/14,01:22:41,00,08,1, 11.9,1,1, -4.285, 10481.039, 424.731, 52819.787 24/12/14,01:22:41,01,08,1, 11.9,1,1, -4.285, 10481.079, 424.746, 52819.785 24/12/14,01:22:41,02,08,1, 11.9,1,1, -4.285, 10481.062, 424.759, 52819.771 24/12/14,01:22:41,03,08,1, 11.9,1,1, -4.285, 10481.031, 424.729, 52819.770 24/12/14,01:22:41,04,08,1, 11.9,1,1, -4.285, 10481.038, 424.719, 52819.863 24/12/14,01:22:41,05,08,1, 11.9,1,1, -4.285, 10481.050, 424.710, 52819.695 24/12/14,01:22:41,06,08,1, 11.9,1,1, -4.285, 10481.044, 424.771, 52819.801 24/12/14,01:22:41,07,08,1, 11.9,1,1, -4.285, 10481.021, 424.760, 52819.797 24/12/14,01:22:41,08,08,1, 11.9,1,1, -4.285, 10481.031, 424.773, 52819.840 24/12/14,01:22:41,09,08,1, 11.9,1,1, -4.285, 10481.027, 424.734, 52819.810 24/12/14,01:22:41,10,08,1, 11.9,1,1, -4.285, 10481.021, 424.746, 52819.851 24/12/14,01:22:41,11,08,1, 11.9,1,1, -4.285, 10481.034, 424.750, 52819.822 24/12/14,01:22:41,12,08,1, 11.9,1,1, -4.285, 10481.049, 424.770, 52819.751 24/12/14,01:22:41,13,08,1, 11.9,1,1, -4.285, 10481.002, 424.770, 52819.777 24/12/14,01:22:41,14,08,1, 11.9,1,1, -4.285, 10481.006, 424.766, 52819.766 24/12/14,01:22:41,15,08,1, 11.9,1,1, -4.285, 10481.030, 424.751, 52819.790 24/12/14,01:22:41,16,08,1, 11.9,1,1, -4.285, 10481.032, 424.744, 52819.715 24/12/14,01:22:41,17,08,1, 11.9,1,1, -4.285, 10481.045, 424.764, 52819.740 24/12/14,01:22:41,18,08,1, 11.9,1,1, -4.285, 10481.061, 424.776, 52819.738 24/12/14,01:22:41,19,08,1, 11.9,1,1, -4.285, 10481.025, 424.754, 52819.726 24/12/14,01:22:42,00,08,1, 11.9,1,1, -4.283, 10481.023, 424.754, 52819.726 24/12/14,01:22:42,01,08,1, 11.9,1,1, -4.283, 10481.022, 424.750, 52819.772 24/12/14,01:22:42,02,08,1, 11.9,1,1, -4.283, 10481.035, 424.798, 52819.772 24/12/14,01:22:42,03,08,1, 11.9,1,1, -4.283, 10481.018, 424.781, 52819.766 24/12/14,01:22:42,04,08,1, 11.9,1,1, -4.283, 10481.030, 424.785, 52819.826 24/12/14,01:22:42,05,08,1, 11.9,1,1, -4.283, 10480.979, 424.759, 52819.768 24/12/14,01:22:42,06,08,1, 11.9,1,1, -4.283, 10480.998, 424.779, 52819.753 24/12/14,01:22:42,07,08,1, 11.9,1,1, -4.283, 10480.986, 424.780, 52819.759 24/12/14,01:22:42,08,08,1, 11.9,1,1, -4.283, 10481.019, 424.792, 52819.786 24/12/14,01:22:42,09,08,1, 11.9,1,1, -4.283, 10480.993, 424.795, 52819.780 24/12/14,01:22:42,10,08,1, 11.9,1,1, -4.283, 10481.003, 424.785, 52819.740 24/12/14,01:22:42,11,08,1, 11.9,1,1, -4.283, 10481.009, 424.766, 52819.733 24/12/14,01:22:42,12,08,1, 11.9,1,1, -4.283, 10481.009, 424.795, 52819.744 24/12/14,01:22:42,13,08,1, 11.9,1,1, -4.283, 10480.998, 424.809, 52819.788 24/12/14,01:22:42,14,08,1, 11.9,1,1, -4.283, 10480.991, 424.810, 52819.747 24/12/14,01:22:42,15,08,1, 11.9,1,1, -4.283, 10480.975, 424.827, 52819.768 24/12/14,01:22:42,16,08,1, 11.9,1,1, -4.283, 10481.000, 424.801, 52819.788 24/12/14,01:22:42,17,08,1, 11.9,1,1, -4.283, 10480.952, 424.823, 52819.774 24/12/14,01:22:42,18,08,1, 11.9,1,1, -4.283, 10480.981, 424.836, 52819.781 24/12/14,01:22:42,19,08,1, 11.9,1,1, -4.283, 10480.978, 424.874, 52819.809 24/12/14,01:22:43,00,08,1, 11.9,1,1, -4.282, 10480.973, 424.874, 52819.809 24/12/14,01:22:43,01,08,1, 11.9,1,1, -4.282, 10480.989, 424.803, 52819.698 24/12/14,01:22:43,02,08,1, 11.9,1,1, -4.282, 10480.954, 424.796, 52819.722 24/12/14,01:22:43,03,08,1, 11.9,1,1, -4.282, 10480.980, 424.817, 52819.754 24/12/14,01:22:43,04,08,1, 11.9,1,1, -4.282, 10480.983, 424.822, 52819.715 24/12/14,01:22:43,05,08,1, 11.9,1,1, -4.282, 10480.997, 424.842, 52819.719 24/12/14,01:22:43,06,08,1, 11.9,1,1, -4.282, 10480.946, 424.775, 52819.753 24/12/14,01:22:43,07,08,1, 11.9,1,1, -4.282, 10480.955, 424.814, 52819.729 24/12/14,01:22:43,08,08,1, 11.9,1,1, -4.282, 10480.966, 424.819, 52819.701 24/12/14,01:22:43,09,08,1, 11.9,1,1, -4.282, 10480.978, 424.822, 52819.863 24/12/14,01:22:43,10,08,1, 11.9,1,1, -4.282, 10480.955, 424.847, 52819.799 24/12/14,01:22:43,11,08,1, 11.9,1,1, -4.282, 10480.975, 424.839, 52819.770 24/12/14,01:22:43,12,08,1, 11.9,1,1, -4.282, 10480.967, 424.826, 52819.783 24/12/14,01:22:43,13,08,1, 11.9,1,1, -4.282, 10480.955, 424.823, 52819.823 24/12/14,01:22:43,14,08,1, 11.9,1,1, -4.282, 10480.969, 424.816, 52819.769 24/12/14,01:22:43,15,08,1, 11.9,1,1, -4.282, 10480.963, 424.853, 52819.803 24/12/14,01:22:43,16,08,1, 11.9,1,1, -4.282, 10480.972, 424.847, 52819.807 24/12/14,01:22:43,17,08,1, 11.9,1,1, -4.282, 10480.944, 424.805, 52819.752 24/12/14,01:22:43,18,08,1, 11.9,1,1, -4.282, 10480.957, 424.779, 52819.754 24/12/14,01:22:43,19,08,1, 11.9,1,1, -4.282, 10480.958, 424.804, 52819.741 24/12/14,01:22:44,00,07,1, 11.9,1,1, -4.283, 10480.956, 424.804, 52819.741 24/12/14,01:22:44,01,07,1, 11.9,1,1, -4.283, 10480.935, 424.860, 52819.712 24/12/14,01:22:44,02,07,1, 11.9,1,1, -4.283, 10480.896, 424.820, 52819.725 24/12/14,01:22:44,03,07,1, 11.9,1,1, -4.283, 10480.924, 424.809, 52819.813 24/12/14,01:22:44,04,07,1, 11.9,1,1, -4.283, 10480.937, 424.822, 52819.804 24/12/14,01:22:44,05,07,1, 11.9,1,1, -4.283, 10480.928, 424.846, 52819.799 24/12/14,01:22:44,06,07,1, 11.9,1,1, -4.283, 10480.924, 424.842, 52819.729 24/12/14,01:22:44,07,07,1, 11.9,1,1, -4.283, 10480.918, 424.861, 52819.721 24/12/14,01:22:44,08,07,1, 11.9,1,1, -4.283, 10480.931, 424.827, 52819.763 24/12/14,01:22:44,09,07,1, 11.9,1,1, -4.283, 10480.936, 424.818, 52819.833 24/12/14,01:22:44,10,07,1, 11.9,1,1, -4.283, 10480.972, 424.869, 52819.853 24/12/14,01:22:44,11,07,1, 11.9,1,1, -4.283, 10480.936, 424.864, 52819.801 24/12/14,01:22:44,12,07,1, 11.9,1,1, -4.283, 10480.933, 424.872, 52819.812 24/12/14,01:22:44,13,07,1, 11.9,1,1, -4.283, 10480.925, 424.834, 52819.683 24/12/14,01:22:44,14,07,1, 11.9,1,1, -4.283, 10480.913, 424.859, 52819.766 24/12/14,01:22:44,15,07,1, 11.9,1,1, -4.283, 10480.915, 424.852, 52819.784 24/12/14,01:22:44,16,07,1, 11.9,1,1, -4.283, 10480.907, 424.898, 52819.755 24/12/14,01:22:44,17,07,1, 11.9,1,1, -4.283, 10480.934, 424.881, 52819.778 24/12/14,01:22:44,18,07,1, 11.9,1,1, -4.283, 10480.893, 424.836, 52819.755 24/12/14,01:22:44,19,07,1, 11.9,1,1, -4.283, 10480.936, 424.855, 52819.755 24/12/14,01:22:45,00,08,1, 11.9,1,1, -4.287, 10480.931, 424.855, 52819.755 24/12/14,01:22:45,01,08,1, 11.9,1,1, -4.287, 10480.919, 424.865, 52819.790 24/12/14,01:22:45,02,08,1, 11.9,1,1, -4.287, 10480.920, 424.885, 52819.851 24/12/14,01:22:45,03,08,1, 11.9,1,1, -4.287, 10480.917, 424.869, 52819.819 24/12/14,01:22:45,04,08,1, 11.9,1,1, -4.287, 10480.905, 424.882, 52819.738 24/12/14,01:22:45,05,08,1, 11.9,1,1, -4.287, 10480.897, 424.851, 52819.742 24/12/14,01:22:45,06,08,1, 11.9,1,1, -4.287, 10480.925, 424.860, 52819.750 24/12/14,01:22:45,07,08,1, 11.9,1,1, -4.287, 10480.947, 424.880, 52819.773 24/12/14,01:22:45,08,08,1, 11.9,1,1, -4.287, 10480.914, 424.890, 52819.826 24/12/14,01:22:45,09,08,1, 11.9,1,1, -4.287, 10480.891, 424.869, 52819.771 24/12/14,01:22:45,10,08,1, 11.9,1,1, -4.287, 10480.914, 424.855, 52819.770 24/12/14,01:22:45,11,08,1, 11.9,1,1, -4.287, 10480.917, 424.868, 52819.803 24/12/14,01:22:45,12,08,1, 11.9,1,1, -4.287, 10480.883, 424.894, 52819.854 24/12/14,01:22:45,13,08,1, 11.9,1,1, -4.287, 10480.904, 424.895, 52819.836 24/12/14,01:22:45,14,08,1, 11.9,1,1, -4.287, 10480.895, 424.892, 52819.791 24/12/14,01:22:45,15,08,1, 11.9,1,1, -4.287, 10480.890, 424.899, 52819.788 24/12/14,01:22:45,16,08,1, 11.9,1,1, -4.287, 10480.898, 424.884, 52819.801 24/12/14,01:22:45,17,08,1, 11.9,1,1, -4.287, 10480.918, 424.866, 52819.706 24/12/14,01:22:45,18,08,1, 11.9,1,1, -4.287, 10480.901, 424.918, 52819.839 24/12/14,01:22:45,19,08,1, 11.9,1,1, -4.287, 10480.886, 424.881, 52819.817 24/12/14,01:22:46,00,07,1, 11.9,1,1, -4.287, 10480.881, 424.881, 52819.817 24/12/14,01:22:46,01,07,1, 11.9,1,1, -4.287, 10480.893, 424.868, 52819.704 24/12/14,01:22:46,02,07,1, 11.9,1,1, -4.287, 10480.881, 424.871, 52819.795 24/12/14,01:22:46,03,07,1, 11.9,1,1, -4.287, 10480.885, 424.890, 52819.852 24/12/14,01:22:46,04,07,1, 11.9,1,1, -4.287, 10480.873, 424.847, 52819.836 24/12/14,01:22:46,05,07,1, 11.9,1,1, -4.287, 10480.869, 424.898, 52819.784 24/12/14,01:22:46,06,07,1, 11.9,1,1, -4.287, 10480.861, 424.888, 52819.803 24/12/14,01:22:46,07,07,1, 11.9,1,1, -4.287, 10480.881, 424.927, 52819.781 24/12/14,01:22:46,08,07,1, 11.9,1,1, -4.287, 10480.865, 424.920, 52819.760 24/12/14,01:22:46,09,07,1, 11.9,1,1, -4.287, 10480.897, 424.905, 52819.715 24/12/14,01:22:46,10,07,1, 11.9,1,1, -4.287, 10480.874, 424.904, 52819.763 24/12/14,01:22:46,11,07,1, 11.9,1,1, -4.287, 10480.848, 424.869, 52819.717 24/12/14,01:22:46,12,07,1, 11.9,1,1, -4.287, 10480.855, 424.857, 52819.732 24/12/14,01:22:46,13,07,1, 11.9,1,1, -4.287, 10480.857, 424.908, 52819.747 24/12/14,01:22:46,14,07,1, 11.9,1,1, -4.287, 10480.838, 424.882, 52819.795 24/12/14,01:22:46,15,07,1, 11.9,1,1, -4.287, 10480.866, 424.902, 52819.795 24/12/14,01:22:46,16,07,1, 11.9,1,1, -4.287, 10480.892, 424.887, 52819.827 24/12/14,01:22:46,17,07,1, 11.9,1,1, -4.287, 10480.857, 424.896, 52819.760 24/12/14,01:22:46,18,07,1, 11.9,1,1, -4.287, 10480.852, 424.908, 52819.853 24/12/14,01:22:46,19,07,1, 11.9,1,1, -4.287, 10480.880, 424.905, 52819.789 24/12/14,01:22:47,00,08,1, 11.9,1,1, -4.284, 10480.872, 424.905, 52819.789 24/12/14,01:22:47,01,08,1, 11.9,1,1, -4.284, 10480.840, 424.895, 52819.773 24/12/14,01:22:47,02,08,1, 11.9,1,1, -4.284, 10480.844, 424.911, 52819.790 24/12/14,01:22:47,03,08,1, 11.9,1,1, -4.284, 10480.882, 424.928, 52819.751 24/12/14,01:22:47,04,08,1, 11.9,1,1, -4.284, 10480.853, 424.942, 52819.761 24/12/14,01:22:47,05,08,1, 11.9,1,1, -4.284, 10480.857, 424.956, 52819.773 24/12/14,01:22:47,06,08,1, 11.9,1,1, -4.284, 10480.837, 424.905, 52819.707 24/12/14,01:22:47,07,08,1, 11.9,1,1, -4.284, 10480.845, 424.873, 52819.722 24/12/14,01:22:47,08,08,1, 11.9,1,1, -4.284, 10480.848, 424.880, 52819.660 24/12/14,01:22:47,09,08,1, 11.9,1,1, -4.284, 10480.841, 424.905, 52819.694 24/12/14,01:22:47,10,08,1, 11.9,1,1, -4.284, 10480.866, 424.947, 52819.766 24/12/14,01:22:47,11,08,1, 11.9,1,1, -4.284, 10480.856, 424.930, 52819.801 24/12/14,01:22:47,12,08,1, 11.9,1,1, -4.284, 10480.824, 424.897, 52819.784 24/12/14,01:22:47,13,08,1, 11.9,1,1, -4.284, 10480.849, 424.894, 52819.718 24/12/14,01:22:47,14,08,1, 11.9,1,1, -4.284, 10480.858, 424.925, 52819.768 24/12/14,01:22:47,15,08,1, 11.9,1,1, -4.284, 10480.859, 424.942, 52819.786 24/12/14,01:22:47,16,08,1, 11.9,1,1, -4.284, 10480.841, 424.941, 52819.760 24/12/14,01:22:47,17,08,1, 11.9,1,1, -4.284, 10480.850, 424.931, 52819.784 24/12/14,01:22:47,18,08,1, 11.9,1,1, -4.284, 10480.838, 424.921, 52819.756 24/12/14,01:22:47,19,08,1, 11.9,1,1, -4.284, 10480.844, 424.964, 52819.767 24/12/14,01:22:48,00,08,1, 11.9,1,1, -4.284, 10480.839, 424.964, 52819.767 24/12/14,01:22:48,01,08,1, 11.9,1,1, -4.284, 10480.847, 424.978, 52819.825 24/12/14,01:22:48,02,08,1, 11.9,1,1, -4.284, 10480.840, 424.933, 52819.797 24/12/14,01:22:48,03,08,1, 11.9,1,1, -4.284, 10480.865, 424.943, 52819.776 24/12/14,01:22:48,04,08,1, 11.9,1,1, -4.284, 10480.875, 424.946, 52819.805 24/12/14,01:22:48,05,08,1, 11.9,1,1, -4.284, 10480.868, 424.930, 52819.750 24/12/14,01:22:48,06,08,1, 11.9,1,1, -4.284, 10480.854, 424.969, 52819.756 24/12/14,01:22:48,07,08,1, 11.9,1,1, -4.284, 10480.849, 424.966, 52819.764 24/12/14,01:22:48,08,08,1, 11.9,1,1, -4.284, 10480.849, 424.936, 52819.724 24/12/14,01:22:48,09,08,1, 11.9,1,1, -4.284, 10480.828, 424.933, 52819.780 24/12/14,01:22:48,10,08,1, 11.9,1,1, -4.284, 10480.869, 424.937, 52819.817 24/12/14,01:22:48,11,08,1, 11.9,1,1, -4.284, 10480.854, 424.961, 52819.787 24/12/14,01:22:48,12,08,1, 11.9,1,1, -4.284, 10480.846, 424.963, 52819.789 24/12/14,01:22:48,13,08,1, 11.9,1,1, -4.284, 10480.820, 424.940, 52819.832 24/12/14,01:22:48,14,08,1, 11.9,1,1, -4.284, 10480.806, 424.926, 52819.766 24/12/14,01:22:48,15,08,1, 11.9,1,1, -4.284, 10480.820, 424.921, 52819.787 24/12/14,01:22:48,16,08,1, 11.9,1,1, -4.284, 10480.842, 424.969, 52819.829 24/12/14,01:22:48,17,08,1, 11.9,1,1, -4.284, 10480.823, 424.964, 52819.783 24/12/14,01:22:48,18,08,1, 11.9,1,1, -4.284, 10480.831, 424.942, 52819.859 24/12/14,01:22:48,19,08,1, 11.9,1,1, -4.284, 10480.823, 424.929, 52819.692 24/12/14,01:22:49,00,08,1, 11.9,1,1, -4.283, 10480.822, 424.929, 52819.692 24/12/14,01:22:49,01,08,1, 11.9,1,1, -4.283, 10480.837, 424.963, 52819.734 24/12/14,01:22:49,02,08,1, 11.9,1,1, -4.283, 10480.846, 424.957, 52819.723 24/12/14,01:22:49,03,08,1, 11.9,1,1, -4.283, 10480.861, 424.964, 52819.756 24/12/14,01:22:49,04,08,1, 11.9,1,1, -4.283, 10480.813, 424.941, 52819.694 24/12/14,01:22:49,05,08,1, 11.9,1,1, -4.283, 10480.827, 424.953, 52819.773 24/12/14,01:22:49,06,08,1, 11.9,1,1, -4.283, 10480.818, 424.955, 52819.831 24/12/14,01:22:49,07,08,1, 11.9,1,1, -4.283, 10480.837, 424.970, 52819.758 24/12/14,01:22:49,08,08,1, 11.9,1,1, -4.283, 10480.815, 424.968, 52819.776 24/12/14,01:22:49,09,08,1, 11.9,1,1, -4.283, 10480.799, 424.967, 52819.833 24/12/14,01:22:49,10,08,1, 11.9,1,1, -4.283, 10480.833, 424.950, 52819.847 24/12/14,01:22:49,11,08,1, 11.9,1,1, -4.283, 10480.826, 424.958, 52819.816 24/12/14,01:22:49,12,08,1, 11.9,1,1, -4.283, 10480.813, 424.985, 52819.789 24/12/14,01:22:49,13,08,1, 11.9,1,1, -4.283, 10480.828, 424.989, 52819.829 24/12/14,01:22:49,14,08,1, 11.9,1,1, -4.283, 10480.819, 424.948, 52819.802 24/12/14,01:22:49,15,08,1, 11.9,1,1, -4.283, 10480.826, 424.939, 52819.683 24/12/14,01:22:49,16,08,1, 11.9,1,1, -4.283, 10480.841, 424.955, 52819.779 24/12/14,01:22:49,17,08,1, 11.9,1,1, -4.283, 10480.831, 424.968, 52819.764 24/12/14,01:22:49,18,08,1, 11.9,1,1, -4.283, 10480.814, 424.958, 52819.758 24/12/14,01:22:49,19,08,1, 11.9,1,1, -4.283, 10480.811, 424.963, 52819.785 24/12/14,01:22:50,00,08,1, 11.9,1,1, -4.285, 10480.806, 424.963, 52819.785 24/12/14,01:22:50,01,08,1, 11.9,1,1, -4.285, 10480.815, 424.951, 52819.733 24/12/14,01:22:50,02,08,1, 11.9,1,1, -4.285, 10480.829, 424.966, 52819.736 24/12/14,01:22:50,03,08,1, 11.9,1,1, -4.285, 10480.777, 424.967, 52819.753 24/12/14,01:22:50,04,08,1, 11.9,1,1, -4.285, 10480.821, 424.987, 52819.765 24/12/14,01:22:50,05,08,1, 11.9,1,1, -4.285, 10480.818, 424.990, 52819.862 24/12/14,01:22:50,06,08,1, 11.9,1,1, -4.285, 10480.791, 424.949, 52819.722 24/12/14,01:22:50,07,08,1, 11.9,1,1, -4.285, 10480.751, 424.987, 52819.803 24/12/14,01:22:50,08,08,1, 11.9,1,1, -4.285, 10480.787, 424.996, 52819.893 24/12/14,01:22:50,09,08,1, 11.9,1,1, -4.285, 10480.797, 424.996, 52819.788 24/12/14,01:22:50,10,08,1, 11.9,1,1, -4.285, 10480.759, 424.998, 52819.878 24/12/14,01:22:50,11,08,1, 11.9,1,1, -4.285, 10480.772, 424.947, 52819.710 24/12/14,01:22:50,12,08,1, 11.9,1,1, -4.285, 10480.800, 424.984, 52819.793 24/12/14,01:22:50,13,08,1, 11.9,1,1, -4.285, 10480.791, 425.013, 52819.820 24/12/14,01:22:50,14,08,1, 11.9,1,1, -4.285, 10480.769, 424.991, 52819.763 24/12/14,01:22:50,15,08,1, 11.9,1,1, -4.285, 10480.779, 424.995, 52819.757 24/12/14,01:22:50,16,08,1, 11.9,1,1, -4.285, 10480.749, 424.960, 52819.677 24/12/14,01:22:50,17,08,1, 11.9,1,1, -4.285, 10480.770, 424.956, 52819.712 24/12/14,01:22:50,18,08,1, 11.9,1,1, -4.285, 10480.764, 424.978, 52819.794 24/12/14,01:22:50,19,08,1, 11.9,1,1, -4.285, 10480.782, 425.006, 52819.683 24/12/14,01:22:51,00,07,1, 11.9,1,1, -4.287, 10480.781, 425.006, 52819.683 24/12/14,01:22:51,01,07,1, 11.9,1,1, -4.287, 10480.782, 424.960, 52819.707 24/12/14,01:22:51,02,07,1, 11.9,1,1, -4.287, 10480.778, 424.979, 52819.788 24/12/14,01:22:51,03,07,1, 11.9,1,1, -4.287, 10480.755, 424.954, 52819.756 24/12/14,01:22:51,04,07,1, 11.9,1,1, -4.287, 10480.777, 425.001, 52819.756 24/12/14,01:22:51,05,07,1, 11.9,1,1, -4.287, 10480.780, 425.014, 52819.760 24/12/14,01:22:51,06,07,1, 11.9,1,1, -4.287, 10480.763, 424.958, 52819.708 24/12/14,01:22:51,07,07,1, 11.9,1,1, -4.287, 10480.775, 424.961, 52819.748 24/12/14,01:22:51,08,07,1, 11.9,1,1, -4.287, 10480.758, 424.968, 52819.756 24/12/14,01:22:51,09,07,1, 11.9,1,1, -4.287, 10480.798, 424.988, 52819.760 24/12/14,01:22:51,10,07,1, 11.9,1,1, -4.287, 10480.774, 424.986, 52819.730 24/12/14,01:22:51,11,07,1, 11.9,1,1, -4.287, 10480.778, 424.973, 52819.722 24/12/14,01:22:51,12,07,1, 11.9,1,1, -4.287, 10480.779, 424.984, 52819.681 24/12/14,01:22:51,13,07,1, 11.9,1,1, -4.287, 10480.769, 424.935, 52819.701 24/12/14,01:22:51,14,07,1, 11.9,1,1, -4.287, 10480.765, 424.979, 52819.799 24/12/14,01:22:51,15,07,1, 11.9,1,1, -4.287, 10480.750, 424.966, 52819.779 24/12/14,01:22:51,16,07,1, 11.9,1,1, -4.287, 10480.751, 425.004, 52819.772 24/12/14,01:22:51,17,07,1, 11.9,1,1, -4.287, 10480.741, 424.982, 52819.760 24/12/14,01:22:51,18,07,1, 11.9,1,1, -4.287, 10480.765, 424.971, 52819.833 24/12/14,01:22:51,19,07,1, 11.9,1,1, -4.287, 10480.747, 424.949, 52819.776 24/12/14,01:22:52,00,07,1, 11.9,1,1, -4.286, 10480.739, 424.949, 52819.776 24/12/14,01:22:52,01,07,1, 11.9,1,1, -4.286, 10480.771, 424.987, 52819.816 24/12/14,01:22:52,02,07,1, 11.9,1,1, -4.286, 10480.786, 424.976, 52819.773 24/12/14,01:22:52,03,07,1, 11.9,1,1, -4.286, 10480.775, 424.964, 52819.829 24/12/14,01:22:52,04,07,1, 11.9,1,1, -4.286, 10480.766, 424.968, 52819.851 24/12/14,01:22:52,05,07,1, 11.9,1,1, -4.286, 10480.782, 424.994, 52819.801 24/12/14,01:22:52,06,07,1, 11.9,1,1, -4.286, 10480.766, 425.019, 52819.847 24/12/14,01:22:52,07,07,1, 11.9,1,1, -4.286, 10480.756, 425.018, 52819.804 24/12/14,01:22:52,08,07,1, 11.9,1,1, -4.286, 10480.741, 425.014, 52819.889 24/12/14,01:22:52,09,07,1, 11.9,1,1, -4.286, 10480.758, 424.953, 52819.739 24/12/14,01:22:52,10,07,1, 11.9,1,1, -4.286, 10480.751, 424.991, 52819.785 24/12/14,01:22:52,11,07,1, 11.9,1,1, -4.286, 10480.775, 424.999, 52819.755 24/12/14,01:22:52,12,07,1, 11.9,1,1, -4.286, 10480.747, 425.024, 52819.820 24/12/14,01:22:52,13,07,1, 11.9,1,1, -4.286, 10480.749, 424.990, 52819.760 24/12/14,01:22:52,14,07,1, 11.9,1,1, -4.286, 10480.737, 424.976, 52819.801 24/12/14,01:22:52,15,07,1, 11.9,1,1, -4.286, 10480.745, 424.977, 52819.829 24/12/14,01:22:52,16,07,1, 11.9,1,1, -4.286, 10480.730, 425.004, 52819.849 24/12/14,01:22:52,17,07,1, 11.9,1,1, -4.286, 10480.750, 424.999, 52819.823 24/12/14,01:22:52,18,07,1, 11.9,1,1, -4.286, 10480.750, 424.993, 52819.768 24/12/14,01:22:52,19,07,1, 11.9,1,1, -4.286, 10480.750, 424.971, 52819.796 24/12/14,01:22:53,00,07,1, 12.0,1,1, -4.289, 10480.747, 424.971, 52819.796 24/12/14,01:22:53,01,07,1, 12.0,1,1, -4.289, 10480.740, 424.973, 52819.804 24/12/14,01:22:53,02,07,1, 12.0,1,1, -4.289, 10480.739, 425.001, 52819.820 24/12/14,01:22:53,03,07,1, 12.0,1,1, -4.289, 10480.733, 425.016, 52819.896 24/12/14,01:22:53,04,07,1, 12.0,1,1, -4.289, 10480.730, 424.981, 52819.768 24/12/14,01:22:53,05,07,1, 12.0,1,1, -4.289, 10480.748, 425.004, 52819.791 24/12/14,01:22:53,06,07,1, 12.0,1,1, -4.289, 10480.736, 424.978, 52819.769 24/12/14,01:22:53,07,07,1, 12.0,1,1, -4.289, 10480.763, 425.015, 52819.824 24/12/14,01:22:53,08,07,1, 12.0,1,1, -4.289, 10480.724, 425.001, 52819.741 24/12/14,01:22:53,09,07,1, 12.0,1,1, -4.289, 10480.736, 425.016, 52819.824 24/12/14,01:22:53,10,07,1, 12.0,1,1, -4.289, 10480.726, 425.013, 52819.786 24/12/14,01:22:53,11,07,1, 12.0,1,1, -4.289, 10480.737, 424.981, 52819.800 24/12/14,01:22:53,12,07,1, 12.0,1,1, -4.289, 10480.713, 424.997, 52819.738 24/12/14,01:22:53,13,07,1, 12.0,1,1, -4.289, 10480.729, 425.031, 52819.867 24/12/14,01:22:53,14,07,1, 12.0,1,1, -4.289, 10480.753, 424.996, 52819.740 24/12/14,01:22:53,15,07,1, 12.0,1,1, -4.289, 10480.724, 425.007, 52819.892 24/12/14,01:22:53,16,07,1, 12.0,1,1, -4.289, 10480.733, 425.004, 52819.750 24/12/14,01:22:53,17,07,1, 12.0,1,1, -4.289, 10480.747, 425.024, 52819.832 24/12/14,01:22:53,18,07,1, 12.0,1,1, -4.289, 10480.725, 425.035, 52819.888 24/12/14,01:22:53,19,07,1, 12.0,1,1, -4.289, 10480.754, 425.030, 52819.864 24/12/14,01:22:54,00,08,1, 11.9,1,1, -4.295, 10480.747, 425.030, 52819.864 24/12/14,01:22:54,01,08,1, 11.9,1,1, -4.295, 10480.731, 424.992, 52819.785 24/12/14,01:22:54,02,08,1, 11.9,1,1, -4.295, 10480.732, 425.001, 52819.747 24/12/14,01:22:54,03,08,1, 11.9,1,1, -4.295, 10480.711, 425.012, 52819.793 24/12/14,01:22:54,04,08,1, 11.9,1,1, -4.295, 10480.716, 425.021, 52819.814 24/12/14,01:22:54,05,08,1, 11.9,1,1, -4.295, 10480.732, 425.019, 52819.772 24/12/14,01:22:54,06,08,1, 11.9,1,1, -4.295, 10480.742, 425.027, 52819.792 24/12/14,01:22:54,07,08,1, 11.9,1,1, -4.295, 10480.733, 425.012, 52819.839 24/12/14,01:22:54,08,08,1, 11.9,1,1, -4.295, 10480.722, 425.042, 52819.845 24/12/14,01:22:54,09,08,1, 11.9,1,1, -4.295, 10480.741, 425.015, 52819.825 24/12/14,01:22:54,10,08,1, 11.9,1,1, -4.295, 10480.716, 425.020, 52819.785 24/12/14,01:22:54,11,08,1, 11.9,1,1, -4.295, 10480.705, 425.026, 52819.780 24/12/14,01:22:54,12,08,1, 11.9,1,1, -4.295, 10480.715, 425.007, 52819.794 24/12/14,01:22:54,13,08,1, 11.9,1,1, -4.295, 10480.715, 425.040, 52819.896 24/12/14,01:22:54,14,08,1, 11.9,1,1, -4.295, 10480.715, 425.053, 52819.816 24/12/14,01:22:54,15,08,1, 11.9,1,1, -4.295, 10480.716, 425.047, 52819.785 24/12/14,01:22:54,16,08,1, 11.9,1,1, -4.295, 10480.699, 425.053, 52819.794 24/12/14,01:22:54,17,08,1, 11.9,1,1, -4.295, 10480.700, 425.020, 52819.777 24/12/14,01:22:54,18,08,1, 11.9,1,1, -4.295, 10480.726, 424.997, 52819.774 24/12/14,01:22:54,19,08,1, 11.9,1,1, -4.295, 10480.716, 425.060, 52819.774 24/12/14,01:22:55,00,08,1, 11.9,1,1, -4.287, 10480.714, 425.060, 52819.774 24/12/14,01:22:55,01,08,1, 11.9,1,1, -4.287, 10480.721, 425.043, 52819.810 24/12/14,01:22:55,02,08,1, 11.9,1,1, -4.287, 10480.701, 425.042, 52819.808 24/12/14,01:22:55,03,08,1, 11.9,1,1, -4.287, 10480.697, 425.002, 52819.742 24/12/14,01:22:55,04,08,1, 11.9,1,1, -4.287, 10480.702, 425.030, 52819.728 24/12/14,01:22:55,05,08,1, 11.9,1,1, -4.287, 10480.710, 425.063, 52819.794 24/12/14,01:22:55,06,08,1, 11.9,1,1, -4.287, 10480.720, 425.041, 52819.781 24/12/14,01:22:55,07,08,1, 11.9,1,1, -4.287, 10480.711, 425.036, 52819.851 24/12/14,01:22:55,08,08,1, 11.9,1,1, -4.287, 10480.693, 425.009, 52819.820 24/12/14,01:22:55,09,08,1, 11.9,1,1, -4.287, 10480.699, 424.994, 52819.758 24/12/14,01:22:55,10,08,1, 11.9,1,1, -4.287, 10480.707, 425.035, 52819.778 24/12/14,01:22:55,11,08,1, 11.9,1,1, -4.287, 10480.708, 425.048, 52819.747 24/12/14,01:22:55,12,08,1, 11.9,1,1, -4.287, 10480.712, 425.049, 52819.874 24/12/14,01:22:55,13,08,1, 11.9,1,1, -4.287, 10480.695, 425.010, 52819.802 24/12/14,01:22:55,14,08,1, 11.9,1,1, -4.287, 10480.690, 425.008, 52819.780 24/12/14,01:22:55,15,08,1, 11.9,1,1, -4.287, 10480.707, 425.058, 52819.808 24/12/14,01:22:55,16,08,1, 11.9,1,1, -4.287, 10480.710, 425.053, 52819.807 24/12/14,01:22:55,17,08,1, 11.9,1,1, -4.287, 10480.709, 425.055, 52819.845 24/12/14,01:22:55,18,08,1, 11.9,1,1, -4.287, 10480.695, 425.035, 52819.830 24/12/14,01:22:55,19,08,1, 11.9,1,1, -4.287, 10480.700, 425.018, 52819.694 24/12/14,01:22:56,00,08,1, 11.9,1,1, -4.288, 10480.697, 425.018, 52819.694 24/12/14,01:22:56,01,08,1, 11.9,1,1, -4.288, 10480.702, 425.055, 52819.770 24/12/14,01:22:56,02,08,1, 11.9,1,1, -4.288, 10480.716, 425.051, 52819.787 24/12/14,01:22:56,03,08,1, 11.9,1,1, -4.288, 10480.706, 425.020, 52819.725 24/12/14,01:22:56,04,08,1, 11.9,1,1, -4.288, 10480.682, 425.018, 52819.796 24/12/14,01:22:56,05,08,1, 11.9,1,1, -4.288, 10480.727, 425.038, 52819.767 24/12/14,01:22:56,06,08,1, 11.9,1,1, -4.288, 10480.699, 424.977, 52819.777 24/12/14,01:22:56,07,08,1, 11.9,1,1, -4.288, 10480.706, 425.046, 52819.776 24/12/14,01:22:56,08,08,1, 11.9,1,1, -4.288, 10480.728, 425.061, 52819.820 24/12/14,01:22:56,09,08,1, 11.9,1,1, -4.288, 10480.706, 425.045, 52819.816 24/12/14,01:22:56,10,08,1, 11.9,1,1, -4.288, 10480.704, 425.018, 52819.799 24/12/14,01:22:56,11,08,1, 11.9,1,1, -4.288, 10480.700, 425.012, 52819.793 24/12/14,01:22:56,12,08,1, 11.9,1,1, -4.288, 10480.711, 425.062, 52819.811 24/12/14,01:22:56,13,08,1, 11.9,1,1, -4.288, 10480.697, 425.055, 52819.800 24/12/14,01:22:56,14,08,1, 11.9,1,1, -4.288, 10480.696, 425.041, 52819.736 24/12/14,01:22:56,15,08,1, 11.9,1,1, -4.288, 10480.686, 425.028, 52819.783 24/12/14,01:22:56,16,08,1, 11.9,1,1, -4.288, 10480.683, 425.020, 52819.745 24/12/14,01:22:56,17,08,1, 11.9,1,1, -4.288, 10480.666, 425.014, 52819.736 24/12/14,01:22:56,18,08,1, 11.9,1,1, -4.288, 10480.701, 425.062, 52819.722 24/12/14,01:22:56,19,08,1, 11.9,1,1, -4.288, 10480.686, 425.039, 52819.729 24/12/14,01:22:57,00,08,1, 11.9,1,1, -4.286, 10480.680, 425.039, 52819.729 24/12/14,01:22:57,01,08,1, 11.9,1,1, -4.286, 10480.696, 425.041, 52819.800 24/12/14,01:22:57,02,08,1, 11.9,1,1, -4.286, 10480.705, 425.066, 52819.810 24/12/14,01:22:57,03,08,1, 11.9,1,1, -4.286, 10480.653, 425.043, 52819.865 24/12/14,01:22:57,04,08,1, 11.9,1,1, -4.286, 10480.698, 425.083, 52819.969 24/12/14,01:22:57,05,08,1, 11.9,1,1, -4.286, 10480.674, 425.043, 52819.910 24/12/14,01:22:57,06,08,1, 11.9,1,1, -4.286, 10480.682, 425.057, 52819.887 24/12/14,01:22:57,07,08,1, 11.9,1,1, -4.286, 10480.661, 425.073, 52819.836 24/12/14,01:22:57,08,08,1, 11.9,1,1, -4.286, 10480.702, 425.084, 52819.876 24/12/14,01:22:57,09,08,1, 11.9,1,1, -4.286, 10480.677, 425.062, 52819.905 24/12/14,01:22:57,10,08,1, 11.9,1,1, -4.286, 10480.700, 425.063, 52819.858 24/12/14,01:22:57,11,08,1, 11.9,1,1, -4.286, 10480.682, 425.046, 52819.836 24/12/14,01:22:57,12,08,1, 11.9,1,1, -4.286, 10480.691, 425.055, 52819.901 24/12/14,01:22:57,13,08,1, 11.9,1,1, -4.286, 10480.666, 425.052, 52819.889 24/12/14,01:22:57,14,08,1, 11.9,1,1, -4.286, 10480.676, 425.046, 52819.820 24/12/14,01:22:57,15,08,1, 11.9,1,1, -4.286, 10480.668, 425.067, 52819.899 24/12/14,01:22:57,16,08,1, 11.9,1,1, -4.286, 10480.674, 425.035, 52819.791 24/12/14,01:22:57,17,08,1, 11.9,1,1, -4.286, 10480.669, 425.049, 52819.847 24/12/14,01:22:57,18,08,1, 11.9,1,1, -4.286, 10480.693, 425.059, 52819.836 24/12/14,01:22:57,19,08,1, 11.9,1,1, -4.286, 10480.671, 425.083, 52819.897 24/12/14,01:22:58,00,08,1, 11.9,1,1, -4.286, 10480.664, 425.083, 52819.897 24/12/14,01:22:58,01,08,1, 11.9,1,1, -4.286, 10480.665, 425.043, 52819.853 24/12/14,01:22:58,02,08,1, 11.9,1,1, -4.286, 10480.653, 425.052, 52819.870 24/12/14,01:22:58,03,08,1, 11.9,1,1, -4.286, 10480.669, 425.072, 52819.879 24/12/14,01:22:58,04,08,1, 11.9,1,1, -4.286, 10480.660, 425.071, 52819.854 24/12/14,01:22:58,05,08,1, 11.9,1,1, -4.286, 10480.670, 425.074, 52819.874 24/12/14,01:22:58,06,08,1, 11.9,1,1, -4.286, 10480.691, 425.084, 52819.839 24/12/14,01:22:58,07,08,1, 11.9,1,1, -4.286, 10480.653, 425.083, 52819.897 24/12/14,01:22:58,08,08,1, 11.9,1,1, -4.286, 10480.650, 425.059, 52819.855 24/12/14,01:22:58,09,08,1, 11.9,1,1, -4.286, 10480.661, 425.052, 52819.790 24/12/14,01:22:58,10,08,1, 11.9,1,1, -4.286, 10480.673, 425.068, 52819.805 24/12/14,01:22:58,11,08,1, 11.9,1,1, -4.286, 10480.658, 425.076, 52819.768 24/12/14,01:22:58,12,08,1, 11.9,1,1, -4.286, 10480.667, 425.079, 52819.856 24/12/14,01:22:58,13,08,1, 11.9,1,1, -4.286, 10480.674, 425.054, 52819.752 24/12/14,01:22:58,14,08,1, 11.9,1,1, -4.286, 10480.645, 425.082, 52819.822 24/12/14,01:22:58,15,08,1, 11.9,1,1, -4.286, 10480.653, 425.080, 52819.772 24/12/14,01:22:58,16,08,1, 11.9,1,1, -4.286, 10480.657, 425.067, 52819.814 24/12/14,01:22:58,17,08,1, 11.9,1,1, -4.286, 10480.662, 425.095, 52819.772 24/12/14,01:22:58,18,08,1, 11.9,1,1, -4.286, 10480.641, 425.059, 52819.855 24/12/14,01:22:58,19,08,1, 11.9,1,1, -4.286, 10480.663, 425.069, 52819.813 24/12/14,01:22:59,00,08,1, 11.9,1,1, -4.291, 10480.655, 425.069, 52819.813 24/12/14,01:22:59,01,08,1, 11.9,1,1, -4.291, 10480.656, 425.099, 52819.833 24/12/14,01:22:59,02,08,1, 11.9,1,1, -4.291, 10480.647, 425.084, 52819.895 24/12/14,01:22:59,03,08,1, 11.9,1,1, -4.291, 10480.649, 425.047, 52819.830 24/12/14,01:22:59,04,08,1, 11.9,1,1, -4.291, 10480.620, 425.051, 52819.832 24/12/14,01:22:59,05,08,1, 11.9,1,1, -4.291, 10480.635, 425.042, 52819.900 24/12/14,01:22:59,06,08,1, 11.9,1,1, -4.291, 10480.644, 425.054, 52819.830 24/12/14,01:22:59,07,08,1, 11.9,1,1, -4.291, 10480.622, 425.066, 52819.854 24/12/14,01:22:59,08,08,1, 11.9,1,1, -4.291, 10480.624, 425.080, 52819.835 24/12/14,01:22:59,09,08,1, 11.9,1,1, -4.291, 10480.671, 425.076, 52819.831 24/12/14,01:22:59,10,08,1, 11.9,1,1, -4.291, 10480.621, 425.072, 52819.884 24/12/14,01:22:59,11,08,1, 11.9,1,1, -4.291, 10480.630, 425.088, 52819.776 24/12/14,01:22:59,12,08,1, 11.9,1,1, -4.291, 10480.642, 425.072, 52819.845 24/12/14,01:22:59,13,08,1, 11.9,1,1, -4.291, 10480.659, 425.084, 52819.799 24/12/14,01:22:59,14,08,1, 11.9,1,1, -4.291, 10480.643, 425.095, 52819.892 24/12/14,01:22:59,15,08,1, 11.9,1,1, -4.291, 10480.607, 425.069, 52819.861 24/12/14,01:22:59,16,08,1, 11.9,1,1, -4.291, 10480.646, 425.092, 52819.850 24/12/14,01:22:59,17,08,1, 11.9,1,1, -4.291, 10480.613, 425.112, 52819.894 24/12/14,01:22:59,18,08,1, 11.9,1,1, -4.291, 10480.626, 425.080, 52819.823 24/12/14,01:22:59,19,08,1, 11.9,1,1, -4.291, 10480.592, 425.070, 52819.864 24/12/14,01:23:00,00,08,1, 11.9,1,1, -4.291, 10480.589, 425.070, 52819.864 24/12/14,01:23:00,01,08,1, 11.9,1,1, -4.291, 10480.591, 425.067, 52819.853 24/12/14,01:23:00,02,08,1, 11.9,1,1, -4.291, 10480.619, 425.085, 52819.841 24/12/14,01:23:00,03,08,1, 11.9,1,1, -4.291, 10480.619, 425.102, 52819.928 24/12/14,01:23:00,04,08,1, 11.9,1,1, -4.291, 10480.613, 425.122, 52819.834 24/12/14,01:23:00,05,08,1, 11.9,1,1, -4.291, 10480.626, 425.092, 52819.807 24/12/14,01:23:00,06,08,1, 11.9,1,1, -4.291, 10480.640, 425.078, 52819.796 24/12/14,01:23:00,07,08,1, 11.9,1,1, -4.291, 10480.615, 425.107, 52819.841 24/12/14,01:23:00,08,08,1, 11.9,1,1, -4.291, 10480.652, 425.083, 52819.824 24/12/14,01:23:00,09,08,1, 11.9,1,1, -4.291, 10480.647, 425.082, 52819.860 24/12/14,01:23:00,10,08,1, 11.9,1,1, -4.291, 10480.622, 425.058, 52819.771 24/12/14,01:23:00,11,08,1, 11.9,1,1, -4.291, 10480.608, 425.091, 52819.799 24/12/14,01:23:00,12,08,1, 11.9,1,1, -4.291, 10480.614, 425.089, 52819.854 24/12/14,01:23:00,13,08,1, 11.9,1,1, -4.291, 10480.614, 425.077, 52819.833 24/12/14,01:23:00,14,08,1, 11.9,1,1, -4.291, 10480.607, 425.089, 52819.839 24/12/14,01:23:00,15,08,1, 11.9,1,1, -4.291, 10480.641, 425.115, 52819.966 24/12/14,01:23:00,16,08,1, 11.9,1,1, -4.291, 10480.631, 425.094, 52819.858 24/12/14,01:23:00,17,08,1, 11.9,1,1, -4.291, 10480.603, 425.080, 52819.811 24/12/14,01:23:00,18,08,1, 11.9,1,1, -4.291, 10480.624, 425.112, 52819.910 24/12/14,01:23:00,19,08,1, 11.9,1,1, -4.291, 10480.609, 425.098, 52819.901 24/12/14,01:23:01,00,06,1, 12.0,1,1, -4.285, 10480.605, 425.098, 52819.901 24/12/14,01:23:01,01,06,1, 12.0,1,1, -4.285, 10480.607, 425.086, 52819.914 24/12/14,01:23:01,02,06,1, 12.0,1,1, -4.285, 10480.620, 425.087, 52819.839 24/12/14,01:23:01,03,06,1, 12.0,1,1, -4.285, 10480.585, 425.100, 52819.880 24/12/14,01:23:01,04,06,1, 12.0,1,1, -4.285, 10480.580, 425.066, 52819.877 24/12/14,01:23:01,05,06,1, 12.0,1,1, -4.285, 10480.590, 425.089, 52819.864 24/12/14,01:23:01,06,06,1, 12.0,1,1, -4.285, 10480.597, 425.072, 52819.827 24/12/14,01:23:01,07,06,1, 12.0,1,1, -4.285, 10480.633, 425.086, 52819.788 24/12/14,01:23:01,08,06,1, 12.0,1,1, -4.285, 10480.614, 425.077, 52819.788 24/12/14,01:23:01,09,06,1, 12.0,1,1, -4.285, 10480.582, 425.069, 52819.849 24/12/14,01:23:01,10,06,1, 12.0,1,1, -4.285, 10480.593, 425.094, 52819.862 24/12/14,01:23:01,11,06,1, 12.0,1,1, -4.285, 10480.589, 425.088, 52819.782 24/12/14,01:23:01,12,06,1, 12.0,1,1, -4.285, 10480.592, 425.075, 52819.884 24/12/14,01:23:01,13,06,1, 12.0,1,1, -4.285, 10480.587, 425.079, 52819.823 24/12/14,01:23:01,14,06,1, 12.0,1,1, -4.285, 10480.561, 425.076, 52819.875 24/12/14,01:23:01,15,06,1, 12.0,1,1, -4.285, 10480.555, 425.102, 52819.969 24/12/14,01:23:01,16,06,1, 12.0,1,1, -4.285, 10480.579, 425.079, 52819.896 24/12/14,01:23:01,17,06,1, 12.0,1,1, -4.285, 10480.590, 425.132, 52819.826 24/12/14,01:23:01,18,06,1, 12.0,1,1, -4.285, 10480.592, 425.107, 52819.904 24/12/14,01:23:01,19,06,1, 12.0,1,1, -4.285, 10480.550, 425.101, 52819.884 24/12/14,01:23:02,00,06,1, 11.9,1,1, -4.295, 10480.547, 425.101, 52819.884 24/12/14,01:23:02,01,06,1, 11.9,1,1, -4.295, 10480.564, 425.108, 52819.911 24/12/14,01:23:02,02,06,1, 11.9,1,1, -4.295, 10480.576, 425.093, 52819.882 24/12/14,01:23:02,03,06,1, 11.9,1,1, -4.295, 10480.551, 425.114, 52819.873 24/12/14,01:23:02,04,06,1, 11.9,1,1, -4.295, 10480.563, 425.109, 52819.811 24/12/14,01:23:02,05,06,1, 11.9,1,1, -4.295, 10480.590, 425.107, 52819.804 24/12/14,01:23:02,06,06,1, 11.9,1,1, -4.295, 10480.562, 425.094, 52819.772 24/12/14,01:23:02,07,06,1, 11.9,1,1, -4.295, 10480.554, 425.103, 52819.855 24/12/14,01:23:02,08,06,1, 11.9,1,1, -4.295, 10480.555, 425.119, 52819.872 24/12/14,01:23:02,09,06,1, 11.9,1,1, -4.295, 10480.573, 425.115, 52819.827 24/12/14,01:23:02,10,06,1, 11.9,1,1, -4.295, 10480.575, 425.123, 52819.765 24/12/14,01:23:02,11,06,1, 11.9,1,1, -4.295, 10480.570, 425.118, 52819.838 24/12/14,01:23:02,12,06,1, 11.9,1,1, -4.295, 10480.582, 425.114, 52819.892 24/12/14,01:23:02,13,06,1, 11.9,1,1, -4.295, 10480.575, 425.112, 52819.883 24/12/14,01:23:02,14,06,1, 11.9,1,1, -4.295, 10480.548, 425.108, 52819.864 24/12/14,01:23:02,15,06,1, 11.9,1,1, -4.295, 10480.559, 425.128, 52819.876 24/12/14,01:23:02,16,06,1, 11.9,1,1, -4.295, 10480.573, 425.127, 52819.935 24/12/14,01:23:02,17,06,1, 11.9,1,1, -4.295, 10480.579, 425.124, 52819.846 24/12/14,01:23:02,18,06,1, 11.9,1,1, -4.295, 10480.571, 425.150, 52819.894 24/12/14,01:23:02,19,06,1, 11.9,1,1, -4.295, 10480.578, 425.099, 52819.899 24/12/14,01:23:03,00,06,1, 11.9,1,1, -4.288, 10480.572, 425.099, 52819.899 24/12/14,01:23:03,01,06,1, 11.9,1,1, -4.288, 10480.562, 425.080, 52819.827 24/12/14,01:23:03,02,06,1, 11.9,1,1, -4.288, 10480.577, 425.097, 52819.764 24/12/14,01:23:03,03,06,1, 11.9,1,1, -4.288, 10480.578, 425.092, 52819.764 24/12/14,01:23:03,04,06,1, 11.9,1,1, -4.288, 10480.592, 425.106, 52819.772 24/12/14,01:23:03,05,06,1, 11.9,1,1, -4.288, 10480.581, 425.127, 52819.800 24/12/14,01:23:03,06,06,1, 11.9,1,1, -4.288, 10480.592, 425.102, 52819.794 24/12/14,01:23:03,07,06,1, 11.9,1,1, -4.288, 10480.564, 425.128, 52819.944 24/12/14,01:23:03,08,06,1, 11.9,1,1, -4.288, 10480.557, 425.108, 52819.920 24/12/14,01:23:03,09,06,1, 11.9,1,1, -4.288, 10480.553, 425.117, 52819.878 24/12/14,01:23:03,10,06,1, 11.9,1,1, -4.288, 10480.571, 425.119, 52819.825 24/12/14,01:23:03,11,06,1, 11.9,1,1, -4.288, 10480.554, 425.126, 52819.850 24/12/14,01:23:03,12,06,1, 11.9,1,1, -4.288, 10480.559, 425.114, 52819.816 24/12/14,01:23:03,13,06,1, 11.9,1,1, -4.288, 10480.551, 425.118, 52819.872 24/12/14,01:23:03,14,06,1, 11.9,1,1, -4.288, 10480.545, 425.119, 52819.783 24/12/14,01:23:03,15,06,1, 11.9,1,1, -4.288, 10480.567, 425.122, 52819.877 24/12/14,01:23:03,16,06,1, 11.9,1,1, -4.288, 10480.574, 425.118, 52819.830 24/12/14,01:23:03,17,06,1, 11.9,1,1, -4.288, 10480.542, 425.135, 52819.842 24/12/14,01:23:03,18,06,1, 11.9,1,1, -4.288, 10480.553, 425.109, 52819.752 24/12/14,01:23:03,19,06,1, 11.9,1,1, -4.288, 10480.549, 425.102, 52819.753 24/12/14,01:23:04,00,07,1, 11.9,1,1, -4.286, 10480.547, 425.102, 52819.753 24/12/14,01:23:04,01,07,1, 11.9,1,1, -4.286, 10480.550, 425.141, 52819.758 24/12/14,01:23:04,02,07,1, 11.9,1,1, -4.286, 10480.557, 425.112, 52819.814 24/12/14,01:23:04,03,07,1, 11.9,1,1, -4.286, 10480.562, 425.106, 52819.749 24/12/14,01:23:04,04,07,1, 11.9,1,1, -4.286, 10480.532, 425.141, 52819.893 24/12/14,01:23:04,05,07,1, 11.9,1,1, -4.286, 10480.517, 425.132, 52819.906 24/12/14,01:23:04,06,07,1, 11.9,1,1, -4.286, 10480.514, 425.121, 52819.874 24/12/14,01:23:04,07,07,1, 11.9,1,1, -4.286, 10480.543, 425.134, 52819.816 24/12/14,01:23:04,08,07,1, 11.9,1,1, -4.286, 10480.538, 425.103, 52819.840 24/12/14,01:23:04,09,07,1, 11.9,1,1, -4.286, 10480.545, 425.127, 52819.909 24/12/14,01:23:04,10,07,1, 11.9,1,1, -4.286, 10480.544, 425.130, 52819.811 24/12/14,01:23:04,11,07,1, 11.9,1,1, -4.286, 10480.530, 425.135, 52819.877 24/12/14,01:23:04,12,07,1, 11.9,1,1, -4.286, 10480.527, 425.143, 52819.783 24/12/14,01:23:04,13,07,1, 11.9,1,1, -4.286, 10480.531, 425.120, 52819.831 24/12/14,01:23:04,14,07,1, 11.9,1,1, -4.286, 10480.544, 425.146, 52819.753 24/12/14,01:23:04,15,07,1, 11.9,1,1, -4.286, 10480.552, 425.128, 52819.836 24/12/14,01:23:04,16,07,1, 11.9,1,1, -4.286, 10480.536, 425.132, 52819.735 24/12/14,01:23:04,17,07,1, 11.9,1,1, -4.286, 10480.558, 425.138, 52819.747 24/12/14,01:23:04,18,07,1, 11.9,1,1, -4.286, 10480.535, 425.158, 52819.813 24/12/14,01:23:04,19,07,1, 11.9,1,1, -4.286, 10480.527, 425.134, 52819.816 24/12/14,01:23:05,00,06,1, 11.9,1,1, -4.285, 10480.522, 425.134, 52819.816 24/12/14,01:23:05,01,06,1, 11.9,1,1, -4.285, 10480.531, 425.130, 52819.759 24/12/14,01:23:05,02,06,1, 11.9,1,1, -4.285, 10480.565, 425.125, 52819.840 24/12/14,01:23:05,03,06,1, 11.9,1,1, -4.285, 10480.558, 425.120, 52819.762 24/12/14,01:23:05,04,06,1, 11.9,1,1, -4.285, 10480.534, 425.150, 52819.828 24/12/14,01:23:05,05,06,1, 11.9,1,1, -4.285, 10480.597, 425.159, 52820.063 24/12/14,01:23:05,06,06,1, 11.9,1,1, -4.285, 10480.556, 425.110, 52819.772 24/12/14,01:23:05,07,06,1, 11.9,1,1, -4.285, 10480.534, 425.155, 52819.875 24/12/14,01:23:05,08,06,1, 11.9,1,1, -4.285, 10480.557, 425.150, 52819.816 24/12/14,01:23:05,09,06,1, 11.9,1,1, -4.285, 10480.549, 425.146, 52819.899 24/12/14,01:23:05,10,06,1, 11.9,1,1, -4.285, 10480.556, 425.130, 52819.833 24/12/14,01:23:05,11,06,1, 11.9,1,1, -4.285, 10480.591, 425.146, 52819.851 24/12/14,01:23:05,12,06,1, 11.9,1,1, -4.285, 10480.573, 425.148, 52819.895 24/12/14,01:23:05,13,06,1, 11.9,1,1, -4.285, 10480.525, 425.101, 52819.594 24/12/14,01:23:05,14,06,1, 11.9,1,1, -4.285, 10480.553, 425.141, 52819.920 24/12/14,01:23:05,15,06,1, 11.9,1,1, -4.285, 10480.579, 425.133, 52819.726 24/12/14,01:23:05,16,06,1, 11.9,1,1, -4.285, 10480.569, 425.136, 52819.777 24/12/14,01:23:05,17,06,1, 11.9,1,1, -4.285, 10480.568, 425.125, 52819.839 24/12/14,01:23:05,18,06,1, 11.9,1,1, -4.285, 10480.532, 425.139, 52819.856 24/12/14,01:23:05,19,06,1, 11.9,1,1, -4.285, 10480.566, 425.153, 52819.820 24/12/14,01:23:06,00,06,1, 11.9,1,1, -4.288, 10480.564, 425.153, 52819.820 24/12/14,01:23:06,01,06,1, 11.9,1,1, -4.288, 10480.569, 425.154, 52819.856 24/12/14,01:23:06,02,06,1, 11.9,1,1, -4.288, 10480.571, 425.136, 52819.777 24/12/14,01:23:06,03,06,1, 11.9,1,1, -4.288, 10480.561, 425.129, 52819.811 24/12/14,01:23:06,04,06,1, 11.9,1,1, -4.288, 10480.560, 425.141, 52819.875 24/12/14,01:23:06,05,06,1, 11.9,1,1, -4.288, 10480.568, 425.155, 52819.888 24/12/14,01:23:06,06,06,1, 11.9,1,1, -4.288, 10480.596, 425.161, 52819.838 24/12/14,01:23:06,07,06,1, 11.9,1,1, -4.288, 10480.572, 425.155, 52819.934 24/12/14,01:23:06,08,06,1, 11.9,1,1, -4.288, 10480.553, 425.141, 52819.814 24/12/14,01:23:06,09,06,1, 11.9,1,1, -4.288, 10480.586, 425.143, 52819.871 24/12/14,01:23:06,10,06,1, 11.9,1,1, -4.288, 10480.555, 425.151, 52819.770 24/12/14,01:23:06,11,06,1, 11.9,1,1, -4.288, 10480.575, 425.138, 52819.789 24/12/14,01:23:06,12,06,1, 11.9,1,1, -4.288, 10480.578, 425.160, 52819.749 24/12/14,01:23:06,13,06,1, 11.9,1,1, -4.288, 10480.573, 425.147, 52819.852 24/12/14,01:23:06,14,06,1, 11.9,1,1, -4.288, 10480.577, 425.156, 52819.895 24/12/14,01:23:06,15,06,1, 11.9,1,1, -4.288, 10480.583, 425.127, 52819.780 24/12/14,01:23:06,16,06,1, 11.9,1,1, -4.288, 10480.579, 425.153, 52819.763 24/12/14,01:23:06,17,06,1, 11.9,1,1, -4.288, 10480.562, 425.102, 52819.789 24/12/14,01:23:06,18,06,1, 11.9,1,1, -4.288, 10480.561, 425.136, 52819.786 24/12/14,01:23:06,19,06,1, 11.9,1,1, -4.288, 10480.558, 425.153, 52819.806 24/12/14,01:23:07,00,07,1, 11.9,1,1, -4.283, 10480.555, 425.153, 52819.806 24/12/14,01:23:07,01,07,1, 11.9,1,1, -4.283, 10480.558, 425.135, 52819.878 24/12/14,01:23:07,02,07,1, 11.9,1,1, -4.283, 10480.586, 425.153, 52819.800 24/12/14,01:23:07,03,07,1, 11.9,1,1, -4.283, 10480.555, 425.145, 52819.852 24/12/14,01:23:07,04,07,1, 11.9,1,1, -4.283, 10480.560, 425.134, 52819.787 24/12/14,01:23:07,05,07,1, 11.9,1,1, -4.283, 10480.593, 425.158, 52819.827 24/12/14,01:23:07,06,07,1, 11.9,1,1, -4.283, 10480.597, 425.154, 52819.787 24/12/14,01:23:07,07,07,1, 11.9,1,1, -4.283, 10480.589, 425.132, 52819.830 24/12/14,01:23:07,08,07,1, 11.9,1,1, -4.283, 10480.597, 425.139, 52819.853 24/12/14,01:23:07,09,07,1, 11.9,1,1, -4.283, 10480.597, 425.152, 52819.758 24/12/14,01:23:07,10,07,1, 11.9,1,1, -4.283, 10480.606, 425.147, 52819.864 24/12/14,01:23:07,11,07,1, 11.9,1,1, -4.283, 10480.605, 425.155, 52819.836 24/12/14,01:23:07,12,07,1, 11.9,1,1, -4.283, 10480.606, 425.156, 52819.792 24/12/14,01:23:07,13,07,1, 11.9,1,1, -4.283, 10480.597, 425.134, 52819.880 24/12/14,01:23:07,14,07,1, 11.9,1,1, -4.283, 10480.606, 425.106, 52819.811 24/12/14,01:23:07,15,07,1, 11.9,1,1, -4.283, 10480.575, 425.150, 52819.898 24/12/14,01:23:07,16,07,1, 11.9,1,1, -4.283, 10480.602, 425.157, 52819.834 24/12/14,01:23:07,17,07,1, 11.9,1,1, -4.283, 10480.592, 425.148, 52819.902 24/12/14,01:23:07,18,07,1, 11.9,1,1, -4.283, 10480.566, 425.161, 52819.861 24/12/14,01:23:07,19,07,1, 11.9,1,1, -4.283, 10480.593, 425.141, 52819.827 24/12/14,01:23:08,00,06,1, 11.9,1,1, -4.287, 10480.589, 425.141, 52819.827 24/12/14,01:23:08,01,06,1, 11.9,1,1, -4.287, 10480.564, 425.160, 52819.819 24/12/14,01:23:08,02,06,1, 11.9,1,1, -4.287, 10480.582, 425.134, 52819.791 24/12/14,01:23:08,03,06,1, 11.9,1,1, -4.287, 10480.575, 425.163, 52819.822 24/12/14,01:23:08,04,06,1, 11.9,1,1, -4.287, 10480.582, 425.164, 52819.877 24/12/14,01:23:08,05,06,1, 11.9,1,1, -4.287, 10480.587, 425.103, 52819.822 24/12/14,01:23:08,06,06,1, 11.9,1,1, -4.287, 10480.584, 425.132, 52819.773 24/12/14,01:23:08,07,06,1, 11.9,1,1, -4.287, 10480.580, 425.134, 52819.784 24/12/14,01:23:08,08,06,1, 11.9,1,1, -4.287, 10480.578, 425.144, 52819.775 24/12/14,01:23:08,09,06,1, 11.9,1,1, -4.287, 10480.607, 425.184, 52819.786 24/12/14,01:23:08,10,06,1, 11.9,1,1, -4.287, 10480.574, 425.180, 52819.839 24/12/14,01:23:08,11,06,1, 11.9,1,1, -4.287, 10480.617, 425.156, 52819.839 24/12/14,01:23:08,12,06,1, 11.9,1,1, -4.287, 10480.590, 425.123, 52819.829 24/12/14,01:23:08,13,06,1, 11.9,1,1, -4.287, 10480.599, 425.157, 52819.818 24/12/14,01:23:08,14,06,1, 11.9,1,1, -4.287, 10480.611, 425.163, 52819.790 24/12/14,01:23:08,15,06,1, 11.9,1,1, -4.287, 10480.645, 425.129, 52819.583 24/12/14,01:23:08,16,06,1, 11.9,1,1, -4.287, 10480.632, 425.161, 52819.807 24/12/14,01:23:08,17,06,1, 11.9,1,1, -4.287, 10480.638, 425.154, 52819.804 24/12/14,01:23:08,18,06,1, 11.9,1,1, -4.287, 10480.622, 425.154, 52819.838 24/12/14,01:23:08,19,06,1, 11.9,1,1, -4.287, 10480.607, 425.180, 52819.822 24/12/14,01:23:09,00,08,1, 12.0,1,1, -4.283, 10480.605, 425.180, 52819.822 24/12/14,01:23:09,01,08,1, 12.0,1,1, -4.283, 10480.626, 425.169, 52819.803 24/12/14,01:23:09,02,08,1, 12.0,1,1, -4.283, 10480.605, 425.148, 52819.802 24/12/14,01:23:09,03,08,1, 12.0,1,1, -4.283, 10480.608, 425.165, 52819.816 24/12/14,01:23:09,04,08,1, 12.0,1,1, -4.283, 10480.624, 425.159, 52819.844 24/12/14,01:23:09,05,08,1, 12.0,1,1, -4.283, 10480.587, 425.170, 52819.779 24/12/14,01:23:09,06,08,1, 12.0,1,1, -4.283, 10480.613, 425.170, 52819.824 24/12/14,01:23:09,07,08,1, 12.0,1,1, -4.283, 10480.592, 425.148, 52819.938 24/12/14,01:23:09,08,08,1, 12.0,1,1, -4.283, 10480.594, 425.158, 52819.866 24/12/14,01:23:09,09,08,1, 12.0,1,1, -4.283, 10480.610, 425.169, 52819.815 24/12/14,01:23:09,10,08,1, 12.0,1,1, -4.283, 10480.589, 425.153, 52819.864 24/12/14,01:23:09,11,08,1, 12.0,1,1, -4.283, 10480.564, 425.157, 52819.865 24/12/14,01:23:09,12,08,1, 12.0,1,1, -4.283, 10480.573, 425.150, 52819.857 24/12/14,01:23:09,13,08,1, 12.0,1,1, -4.283, 10480.591, 425.168, 52819.820 24/12/14,01:23:09,14,08,1, 12.0,1,1, -4.283, 10480.580, 425.189, 52819.912 24/12/14,01:23:09,15,08,1, 12.0,1,1, -4.283, 10480.611, 425.197, 52819.909 24/12/14,01:23:09,16,08,1, 12.0,1,1, -4.283, 10480.596, 425.166, 52819.933 24/12/14,01:23:09,17,08,1, 12.0,1,1, -4.283, 10480.580, 425.170, 52819.891 24/12/14,01:23:09,18,08,1, 12.0,1,1, -4.283, 10480.584, 425.163, 52819.842 24/12/14,01:23:09,19,08,1, 12.0,1,1, -4.283, 10480.606, 425.175, 52819.867 24/12/14,01:23:10,00,08,1, 11.9,1,1, -4.293, 10480.605, 425.175, 52819.867 24/12/14,01:23:10,01,08,1, 11.9,1,1, -4.293, 10480.606, 425.157, 52819.809 24/12/14,01:23:10,02,08,1, 11.9,1,1, -4.293, 10480.582, 425.187, 52819.793 24/12/14,01:23:10,03,08,1, 11.9,1,1, -4.293, 10480.595, 425.169, 52819.844 24/12/14,01:23:10,04,08,1, 11.9,1,1, -4.293, 10480.593, 425.191, 52819.905 24/12/14,01:23:10,05,08,1, 11.9,1,1, -4.293, 10480.602, 425.165, 52819.809 24/12/14,01:23:10,06,08,1, 11.9,1,1, -4.293, 10480.588, 425.172, 52819.795 24/12/14,01:23:10,07,08,1, 11.9,1,1, -4.293, 10480.564, 425.196, 52819.807 24/12/14,01:23:10,08,08,1, 11.9,1,1, -4.293, 10480.577, 425.194, 52819.884 24/12/14,01:23:10,09,08,1, 11.9,1,1, -4.293, 10480.576, 425.185, 52819.857 24/12/14,01:23:10,10,08,1, 11.9,1,1, -4.293, 10480.594, 425.164, 52819.827 24/12/14,01:23:10,11,08,1, 11.9,1,1, -4.293, 10480.590, 425.170, 52819.838 24/12/14,01:23:10,12,08,1, 11.9,1,1, -4.293, 10480.598, 425.173, 52819.861 24/12/14,01:23:10,13,08,1, 11.9,1,1, -4.293, 10480.579, 425.173, 52819.868 24/12/14,01:23:10,14,08,1, 11.9,1,1, -4.293, 10480.595, 425.177, 52819.873 24/12/14,01:23:10,15,08,1, 11.9,1,1, -4.293, 10480.601, 425.191, 52819.786 24/12/14,01:23:10,16,08,1, 11.9,1,1, -4.293, 10480.585, 425.194, 52819.776 24/12/14,01:23:10,17,08,1, 11.9,1,1, -4.293, 10480.593, 425.178, 52819.832 24/12/14,01:23:10,18,08,1, 11.9,1,1, -4.293, 10480.598, 425.181, 52819.702 24/12/14,01:23:10,19,08,1, 11.9,1,1, -4.293, 10480.616, 425.193, 52819.745 24/12/14,01:23:11,00,08,1, 12.0,1,1, -4.285, 10480.614, 425.193, 52819.745 24/12/14,01:23:11,01,08,1, 12.0,1,1, -4.285, 10480.616, 425.189, 52819.741 24/12/14,01:23:11,02,08,1, 12.0,1,1, -4.285, 10480.615, 425.182, 52819.801 24/12/14,01:23:11,03,08,1, 12.0,1,1, -4.285, 10480.631, 425.214, 52819.769 24/12/14,01:23:11,04,08,1, 12.0,1,1, -4.285, 10480.619, 425.192, 52819.825 24/12/14,01:23:11,05,08,1, 12.0,1,1, -4.285, 10480.619, 425.217, 52819.803 24/12/14,01:23:11,06,08,1, 12.0,1,1, -4.285, 10480.633, 425.194, 52819.791 24/12/14,01:23:11,07,08,1, 12.0,1,1, -4.285, 10480.636, 425.175, 52819.861 24/12/14,01:23:11,08,08,1, 12.0,1,1, -4.285, 10480.607, 425.170, 52819.910 24/12/14,01:23:11,09,08,1, 12.0,1,1, -4.285, 10480.633, 425.167, 52819.883 24/12/14,01:23:11,10,08,1, 12.0,1,1, -4.285, 10480.612, 425.167, 52819.831 24/12/14,01:23:11,11,08,1, 12.0,1,1, -4.285, 10480.615, 425.186, 52819.865 24/12/14,01:23:11,12,08,1, 12.0,1,1, -4.285, 10480.626, 425.176, 52819.849 24/12/14,01:23:11,13,08,1, 12.0,1,1, -4.285, 10480.605, 425.195, 52819.841 24/12/14,01:23:11,14,08,1, 12.0,1,1, -4.285, 10480.608, 425.185, 52819.816 24/12/14,01:23:11,15,08,1, 12.0,1,1, -4.285, 10480.595, 425.183, 52819.878 24/12/14,01:23:11,16,08,1, 12.0,1,1, -4.285, 10480.630, 425.165, 52819.813 24/12/14,01:23:11,17,08,1, 12.0,1,1, -4.285, 10480.639, 425.178, 52819.756 24/12/14,01:23:11,18,08,1, 12.0,1,1, -4.285, 10480.618, 425.168, 52819.737 24/12/14,01:23:11,19,08,1, 12.0,1,1, -4.285, 10480.628, 425.181, 52819.891 24/12/14,01:23:12,00,08,1, 11.9,1,1, -4.296, 10480.622, 425.181, 52819.891 24/12/14,01:23:12,01,08,1, 11.9,1,1, -4.296, 10480.613, 425.190, 52819.839 24/12/14,01:23:12,02,08,1, 11.9,1,1, -4.296, 10480.618, 425.214, 52819.838 24/12/14,01:23:12,03,08,1, 11.9,1,1, -4.296, 10480.612, 425.205, 52819.816 24/12/14,01:23:12,04,08,1, 11.9,1,1, -4.296, 10480.612, 425.198, 52819.834 24/12/14,01:23:12,05,08,1, 11.9,1,1, -4.296, 10480.619, 425.195, 52819.746 24/12/14,01:23:12,06,08,1, 11.9,1,1, -4.296, 10480.608, 425.176, 52819.805 24/12/14,01:23:12,07,08,1, 11.9,1,1, -4.296, 10480.616, 425.185, 52819.835 24/12/14,01:23:12,08,08,1, 11.9,1,1, -4.296, 10480.591, 425.185, 52819.849 24/12/14,01:23:12,09,08,1, 11.9,1,1, -4.296, 10480.598, 425.187, 52819.846 24/12/14,01:23:12,10,08,1, 11.9,1,1, -4.296, 10480.568, 425.181, 52819.844 24/12/14,01:23:12,11,08,1, 11.9,1,1, -4.296, 10480.624, 425.207, 52819.839 24/12/14,01:23:12,12,08,1, 11.9,1,1, -4.296, 10480.604, 425.192, 52819.777 24/12/14,01:23:12,13,08,1, 11.9,1,1, -4.296, 10480.601, 425.215, 52819.864 24/12/14,01:23:12,14,08,1, 11.9,1,1, -4.296, 10480.609, 425.184, 52819.773 24/12/14,01:23:12,15,08,1, 11.9,1,1, -4.296, 10480.635, 425.216, 52819.875 24/12/14,01:23:12,16,08,1, 11.9,1,1, -4.296, 10480.609, 425.192, 52819.868 24/12/14,01:23:12,17,08,1, 11.9,1,1, -4.296, 10480.621, 425.194, 52819.907 24/12/14,01:23:12,18,08,1, 11.9,1,1, -4.296, 10480.624, 425.194, 52819.811 24/12/14,01:23:12,19,08,1, 11.9,1,1, -4.296, 10480.617, 425.193, 52819.892 24/12/14,01:23:13,00,08,1, 11.9,1,1, -4.285, 10480.614, 425.193, 52819.892 24/12/14,01:23:13,01,08,1, 11.9,1,1, -4.285, 10480.607, 425.175, 52819.787 24/12/14,01:23:13,02,08,1, 11.9,1,1, -4.285, 10480.592, 425.220, 52819.865 24/12/14,01:23:13,03,08,1, 11.9,1,1, -4.285, 10480.627, 425.194, 52819.878 24/12/14,01:23:13,04,08,1, 11.9,1,1, -4.285, 10480.609, 425.185, 52819.827 24/12/14,01:23:13,05,08,1, 11.9,1,1, -4.285, 10480.649, 425.180, 52819.887 24/12/14,01:23:13,06,08,1, 11.9,1,1, -4.285, 10480.603, 425.224, 52819.876 24/12/14,01:23:13,07,08,1, 11.9,1,1, -4.285, 10480.636, 425.202, 52819.770 24/12/14,01:23:13,08,08,1, 11.9,1,1, -4.285, 10480.655, 425.201, 52819.773 24/12/14,01:23:13,09,08,1, 11.9,1,1, -4.285, 10480.615, 425.207, 52819.911 24/12/14,01:23:13,10,08,1, 11.9,1,1, -4.285, 10480.629, 425.214, 52819.820 24/12/14,01:23:13,11,08,1, 11.9,1,1, -4.285, 10480.630, 425.221, 52819.894 24/12/14,01:23:13,12,08,1, 11.9,1,1, -4.285, 10480.620, 425.220, 52819.853 24/12/14,01:23:13,13,08,1, 11.9,1,1, -4.285, 10480.618, 425.223, 52819.881 24/12/14,01:23:13,14,08,1, 11.9,1,1, -4.285, 10480.623, 425.215, 52819.828 24/12/14,01:23:13,15,08,1, 11.9,1,1, -4.285, 10480.608, 425.211, 52819.860 24/12/14,01:23:13,16,08,1, 11.9,1,1, -4.285, 10480.643, 425.231, 52819.925 24/12/14,01:23:13,17,08,1, 11.9,1,1, -4.285, 10480.636, 425.221, 52819.879 24/12/14,01:23:13,18,08,1, 11.9,1,1, -4.285, 10480.598, 425.212, 52819.850 24/12/14,01:23:13,19,08,1, 11.9,1,1, -4.285, 10480.627, 425.211, 52819.907 24/12/14,01:23:14,00,07,1, 11.9,1,1, -4.287, 10480.622, 425.211, 52819.907 24/12/14,01:23:14,01,07,1, 11.9,1,1, -4.287, 10480.634, 425.210, 52819.887 24/12/14,01:23:14,02,07,1, 11.9,1,1, -4.287, 10480.628, 425.230, 52819.855 24/12/14,01:23:14,03,07,1, 11.9,1,1, -4.287, 10480.617, 425.209, 52819.864 24/12/14,01:23:14,04,07,1, 11.9,1,1, -4.287, 10480.628, 425.210, 52819.829 24/12/14,01:23:14,05,07,1, 11.9,1,1, -4.287, 10480.627, 425.219, 52819.869 24/12/14,01:23:14,06,07,1, 11.9,1,1, -4.287, 10480.630, 425.211, 52819.915 24/12/14,01:23:14,07,07,1, 11.9,1,1, -4.287, 10480.634, 425.219, 52819.842 24/12/14,01:23:14,08,07,1, 11.9,1,1, -4.287, 10480.634, 425.194, 52819.830 24/12/14,01:23:14,09,07,1, 11.9,1,1, -4.287, 10480.639, 425.219, 52819.853 24/12/14,01:23:14,10,07,1, 11.9,1,1, -4.287, 10480.611, 425.192, 52819.872 24/12/14,01:23:14,11,07,1, 11.9,1,1, -4.287, 10480.624, 425.213, 52819.808 24/12/14,01:23:14,12,07,1, 11.9,1,1, -4.287, 10480.639, 425.225, 52819.869 24/12/14,01:23:14,13,07,1, 11.9,1,1, -4.287, 10480.611, 425.213, 52819.788 24/12/14,01:23:14,14,07,1, 11.9,1,1, -4.287, 10480.658, 425.225, 52819.868 24/12/14,01:23:14,15,07,1, 11.9,1,1, -4.287, 10480.651, 425.219, 52819.849 24/12/14,01:23:14,16,07,1, 11.9,1,1, -4.287, 10480.659, 425.233, 52819.829 24/12/14,01:23:14,17,07,1, 11.9,1,1, -4.287, 10480.658, 425.215, 52819.828 24/12/14,01:23:14,18,07,1, 11.9,1,1, -4.287, 10480.674, 425.221, 52819.910 24/12/14,01:23:14,19,07,1, 11.9,1,1, -4.287, 10480.647, 425.219, 52819.844 24/12/14,01:23:15,00,07,1, 11.9,1,1, -4.285, 10480.647, 425.219, 52819.844 24/12/14,01:23:15,01,07,1, 11.9,1,1, -4.285, 10480.624, 425.206, 52819.867 24/12/14,01:23:15,02,07,1, 11.9,1,1, -4.285, 10480.633, 425.229, 52819.903 24/12/14,01:23:15,03,07,1, 11.9,1,1, -4.285, 10480.670, 425.213, 52819.938 24/12/14,01:23:15,04,07,1, 11.9,1,1, -4.285, 10480.669, 425.232, 52819.882 24/12/14,01:23:15,05,07,1, 11.9,1,1, -4.285, 10480.631, 425.220, 52819.937 24/12/14,01:23:15,06,07,1, 11.9,1,1, -4.285, 10480.634, 425.242, 52819.934 24/12/14,01:23:15,07,07,1, 11.9,1,1, -4.285, 10480.641, 425.218, 52819.833 24/12/14,01:23:15,08,07,1, 11.9,1,1, -4.285, 10480.647, 425.231, 52819.799 24/12/14,01:23:15,09,07,1, 11.9,1,1, -4.285, 10480.647, 425.247, 52819.799 24/12/14,01:23:15,10,07,1, 11.9,1,1, -4.285, 10480.642, 425.248, 52819.833 24/12/14,01:23:15,11,07,1, 11.9,1,1, -4.285, 10480.652, 425.228, 52819.795 24/12/14,01:23:15,12,07,1, 11.9,1,1, -4.285, 10480.643, 425.233, 52819.769 24/12/14,01:23:15,13,07,1, 11.9,1,1, -4.285, 10480.628, 425.243, 52819.866 24/12/14,01:23:15,14,07,1, 11.9,1,1, -4.285, 10480.675, 425.218, 52819.824 24/12/14,01:23:15,15,07,1, 11.9,1,1, -4.285, 10480.639, 425.257, 52819.924 24/12/14,01:23:15,16,07,1, 11.9,1,1, -4.285, 10480.638, 425.234, 52819.908 24/12/14,01:23:15,17,07,1, 11.9,1,1, -4.285, 10480.647, 425.228, 52819.886 24/12/14,01:23:15,18,07,1, 11.9,1,1, -4.285, 10480.661, 425.238, 52819.829 24/12/14,01:23:15,19,07,1, 11.9,1,1, -4.285, 10480.658, 425.221, 52819.856 24/12/14,01:23:16,00,07,1, 11.9,1,1, -4.285, 10480.655, 425.221, 52819.856 24/12/14,01:23:16,01,07,1, 11.9,1,1, -4.285, 10480.646, 425.222, 52819.774 24/12/14,01:23:16,02,07,1, 11.9,1,1, -4.285, 10480.677, 425.251, 52819.839 24/12/14,01:23:16,03,07,1, 11.9,1,1, -4.285, 10480.669, 425.227, 52819.933 24/12/14,01:23:16,04,07,1, 11.9,1,1, -4.285, 10480.637, 425.228, 52819.805 24/12/14,01:23:16,05,07,1, 11.9,1,1, -4.285, 10480.669, 425.231, 52819.906 24/12/14,01:23:16,06,07,1, 11.9,1,1, -4.285, 10480.634, 425.249, 52819.894 24/12/14,01:23:16,07,07,1, 11.9,1,1, -4.285, 10480.639, 425.230, 52819.870 24/12/14,01:23:16,08,07,1, 11.9,1,1, -4.285, 10480.670, 425.235, 52819.836 24/12/14,01:23:16,09,07,1, 11.9,1,1, -4.285, 10480.665, 425.222, 52819.817 24/12/14,01:23:16,10,07,1, 11.9,1,1, -4.285, 10480.672, 425.201, 52819.782 24/12/14,01:23:16,11,07,1, 11.9,1,1, -4.285, 10480.661, 425.195, 52819.807 24/12/14,01:23:16,12,07,1, 11.9,1,1, -4.285, 10480.661, 425.250, 52819.841 24/12/14,01:23:16,13,07,1, 11.9,1,1, -4.285, 10480.670, 425.252, 52819.882 24/12/14,01:23:16,14,07,1, 11.9,1,1, -4.285, 10480.679, 425.246, 52819.865 24/12/14,01:23:16,15,07,1, 11.9,1,1, -4.285, 10480.663, 425.247, 52819.869 24/12/14,01:23:16,16,07,1, 11.9,1,1, -4.285, 10480.684, 425.225, 52819.854 24/12/14,01:23:16,17,07,1, 11.9,1,1, -4.285, 10480.688, 425.257, 52819.921 24/12/14,01:23:16,18,07,1, 11.9,1,1, -4.285, 10480.675, 425.259, 52819.933 24/12/14,01:23:16,19,07,1, 11.9,1,1, -4.285, 10480.674, 425.226, 52819.855 24/12/14,01:23:17,00,07,1, 11.9,1,1, -4.285, 10480.672, 425.226, 52819.855 24/12/14,01:23:17,01,07,1, 11.9,1,1, -4.285, 10480.681, 425.234, 52819.805 24/12/14,01:23:17,02,07,1, 11.9,1,1, -4.285, 10480.669, 425.228, 52819.833 24/12/14,01:23:17,03,07,1, 11.9,1,1, -4.285, 10480.694, 425.222, 52819.869 24/12/14,01:23:17,04,07,1, 11.9,1,1, -4.285, 10480.684, 425.237, 52819.915 24/12/14,01:23:17,05,07,1, 11.9,1,1, -4.285, 10480.675, 425.226, 52819.889 24/12/14,01:23:17,06,07,1, 11.9,1,1, -4.285, 10480.678, 425.242, 52819.885 24/12/14,01:23:17,07,07,1, 11.9,1,1, -4.285, 10480.674, 425.238, 52819.819 24/12/14,01:23:17,08,07,1, 11.9,1,1, -4.285, 10480.703, 425.252, 52819.736 24/12/14,01:23:17,09,07,1, 11.9,1,1, -4.285, 10480.696, 425.242, 52819.879 24/12/14,01:23:17,10,07,1, 11.9,1,1, -4.285, 10480.703, 425.238, 52819.975 24/12/14,01:23:17,11,07,1, 11.9,1,1, -4.285, 10480.680, 425.243, 52819.969 24/12/14,01:23:17,12,07,1, 11.9,1,1, -4.285, 10480.704, 425.238, 52819.831 24/12/14,01:23:17,13,07,1, 11.9,1,1, -4.285, 10480.670, 425.245, 52819.928 24/12/14,01:23:17,14,07,1, 11.9,1,1, -4.285, 10480.677, 425.216, 52819.810 24/12/14,01:23:17,15,07,1, 11.9,1,1, -4.285, 10480.707, 425.244, 52819.770 24/12/14,01:23:17,16,07,1, 11.9,1,1, -4.285, 10480.674, 425.259, 52819.856 24/12/14,01:23:17,17,07,1, 11.9,1,1, -4.285, 10480.720, 425.259, 52819.876 24/12/14,01:23:17,18,07,1, 11.9,1,1, -4.285, 10480.701, 425.255, 52819.886 24/12/14,01:23:17,19,07,1, 11.9,1,1, -4.285, 10480.722, 425.238, 52819.825 24/12/14,01:23:18,00,07,1, 11.9,1,1, -4.288, 10480.714, 425.238, 52819.825 24/12/14,01:23:18,01,07,1, 11.9,1,1, -4.288, 10480.713, 425.253, 52819.784 24/12/14,01:23:18,02,07,1, 11.9,1,1, -4.288, 10480.691, 425.246, 52819.882 24/12/14,01:23:18,03,07,1, 11.9,1,1, -4.288, 10480.713, 425.266, 52819.954 24/12/14,01:23:18,04,07,1, 11.9,1,1, -4.288, 10480.707, 425.242, 52819.903 24/12/14,01:23:18,05,07,1, 11.9,1,1, -4.288, 10480.687, 425.230, 52819.954 24/12/14,01:23:18,06,07,1, 11.9,1,1, -4.288, 10480.706, 425.241, 52819.890 24/12/14,01:23:18,07,07,1, 11.9,1,1, -4.288, 10480.704, 425.253, 52819.849 24/12/14,01:23:18,08,07,1, 11.9,1,1, -4.288, 10480.703, 425.210, 52819.880 24/12/14,01:23:18,09,07,1, 11.9,1,1, -4.288, 10480.692, 425.247, 52819.947 24/12/14,01:23:18,10,07,1, 11.9,1,1, -4.288, 10480.695, 425.238, 52819.895 24/12/14,01:23:18,11,07,1, 11.9,1,1, -4.288, 10480.702, 425.259, 52819.932 24/12/14,01:23:18,12,07,1, 11.9,1,1, -4.288, 10480.679, 425.213, 52819.867 24/12/14,01:23:18,13,07,1, 11.9,1,1, -4.288, 10480.688, 425.240, 52819.788 24/12/14,01:23:18,14,07,1, 11.9,1,1, -4.288, 10480.701, 425.236, 52819.834 24/12/14,01:23:18,15,07,1, 11.9,1,1, -4.288, 10480.716, 425.239, 52819.883 24/12/14,01:23:18,16,07,1, 11.9,1,1, -4.288, 10480.691, 425.254, 52819.804 24/12/14,01:23:18,17,07,1, 11.9,1,1, -4.288, 10480.712, 425.230, 52819.879 24/12/14,01:23:18,18,07,1, 11.9,1,1, -4.288, 10480.708, 425.233, 52819.797 24/12/14,01:23:18,19,07,1, 11.9,1,1, -4.288, 10480.714, 425.249, 52819.779 24/12/14,01:23:19,00,07,1, 11.9,1,1, -4.289, 10480.714, 425.249, 52819.779 24/12/14,01:23:19,01,07,1, 11.9,1,1, -4.289, 10480.733, 425.246, 52819.880 24/12/14,01:23:19,02,07,1, 11.9,1,1, -4.289, 10480.711, 425.262, 52819.895 24/12/14,01:23:19,03,07,1, 11.9,1,1, -4.289, 10480.691, 425.256, 52819.777 24/12/14,01:23:19,04,07,1, 11.9,1,1, -4.289, 10480.728, 425.264, 52819.868 24/12/14,01:23:19,05,07,1, 11.9,1,1, -4.289, 10480.698, 425.253, 52819.756 24/12/14,01:23:19,06,07,1, 11.9,1,1, -4.289, 10480.699, 425.272, 52819.933 24/12/14,01:23:19,07,07,1, 11.9,1,1, -4.289, 10480.711, 425.244, 52819.827 24/12/14,01:23:19,08,07,1, 11.9,1,1, -4.289, 10480.713, 425.258, 52819.921 24/12/14,01:23:19,09,07,1, 11.9,1,1, -4.289, 10480.710, 425.272, 52819.852 24/12/14,01:23:19,10,07,1, 11.9,1,1, -4.289, 10480.715, 425.251, 52819.871 24/12/14,01:23:19,11,07,1, 11.9,1,1, -4.289, 10480.707, 425.244, 52819.835 24/12/14,01:23:19,12,07,1, 11.9,1,1, -4.289, 10480.698, 425.253, 52819.883 24/12/14,01:23:19,13,07,1, 11.9,1,1, -4.289, 10480.722, 425.251, 52819.842 24/12/14,01:23:19,14,07,1, 11.9,1,1, -4.289, 10480.710, 425.240, 52819.901 24/12/14,01:23:19,15,07,1, 11.9,1,1, -4.289, 10480.702, 425.252, 52819.807 24/12/14,01:23:19,16,07,1, 11.9,1,1, -4.289, 10480.696, 425.245, 52819.811 24/12/14,01:23:19,17,07,1, 11.9,1,1, -4.289, 10480.707, 425.270, 52819.848 24/12/14,01:23:19,18,07,1, 11.9,1,1, -4.289, 10480.719, 425.255, 52819.871 24/12/14,01:23:19,19,07,1, 11.9,1,1, -4.289, 10480.712, 425.236, 52819.821 24/12/14,01:23:20,00,07,1, 12.0,1,1, -4.287, 10480.705, 425.236, 52819.821 24/12/14,01:23:20,01,07,1, 12.0,1,1, -4.287, 10480.728, 425.230, 52819.847 24/12/14,01:23:20,02,07,1, 12.0,1,1, -4.287, 10480.714, 425.279, 52819.894 24/12/14,01:23:20,03,07,1, 12.0,1,1, -4.287, 10480.699, 425.243, 52819.920 24/12/14,01:23:20,04,07,1, 12.0,1,1, -4.287, 10480.720, 425.257, 52819.861 24/12/14,01:23:20,05,07,1, 12.0,1,1, -4.287, 10480.708, 425.265, 52819.871 24/12/14,01:23:20,06,07,1, 12.0,1,1, -4.287, 10480.695, 425.251, 52819.919 24/12/14,01:23:20,07,07,1, 12.0,1,1, -4.287, 10480.718, 425.237, 52819.923 24/12/14,01:23:20,08,07,1, 12.0,1,1, -4.287, 10480.731, 425.280, 52819.893 24/12/14,01:23:20,09,07,1, 12.0,1,1, -4.287, 10480.695, 425.248, 52819.907 24/12/14,01:23:20,10,07,1, 12.0,1,1, -4.287, 10480.715, 425.235, 52819.949 24/12/14,01:23:20,11,07,1, 12.0,1,1, -4.287, 10480.714, 425.245, 52819.838 24/12/14,01:23:20,12,07,1, 12.0,1,1, -4.287, 10480.716, 425.238, 52819.814 24/12/14,01:23:20,13,07,1, 12.0,1,1, -4.287, 10480.730, 425.280, 52819.973 24/12/14,01:23:20,14,07,1, 12.0,1,1, -4.287, 10480.715, 425.248, 52819.866 24/12/14,01:23:20,15,07,1, 12.0,1,1, -4.287, 10480.729, 425.275, 52819.899 24/12/14,01:23:20,16,07,1, 12.0,1,1, -4.287, 10480.703, 425.261, 52819.874 24/12/14,01:23:20,17,07,1, 12.0,1,1, -4.287, 10480.720, 425.254, 52819.831 24/12/14,01:23:20,18,07,1, 12.0,1,1, -4.287, 10480.716, 425.244, 52819.692 24/12/14,01:23:20,19,07,1, 12.0,1,1, -4.287, 10480.691, 425.249, 52820.019 24/12/14,01:23:21,00,07,1, 11.9,1,1, -4.295, 10480.689, 425.249, 52820.019 24/12/14,01:23:21,01,07,1, 11.9,1,1, -4.295, 10480.714, 425.258, 52819.836 24/12/14,01:23:21,02,07,1, 11.9,1,1, -4.295, 10480.699, 425.278, 52819.891 24/12/14,01:23:21,03,07,1, 11.9,1,1, -4.295, 10480.729, 425.257, 52819.876 24/12/14,01:23:21,04,07,1, 11.9,1,1, -4.295, 10480.703, 425.287, 52819.961 24/12/14,01:23:21,05,07,1, 11.9,1,1, -4.295, 10480.715, 425.261, 52819.900 24/12/14,01:23:21,06,07,1, 11.9,1,1, -4.295, 10480.720, 425.266, 52819.808 24/12/14,01:23:21,07,07,1, 11.9,1,1, -4.295, 10480.704, 425.262, 52819.907 24/12/14,01:23:21,08,07,1, 11.9,1,1, -4.295, 10480.738, 425.267, 52819.900 24/12/14,01:23:21,09,07,1, 11.9,1,1, -4.295, 10480.734, 425.265, 52819.951 24/12/14,01:23:21,10,07,1, 11.9,1,1, -4.295, 10480.721, 425.259, 52819.879 24/12/14,01:23:21,11,07,1, 11.9,1,1, -4.295, 10480.717, 425.253, 52819.889 24/12/14,01:23:21,12,07,1, 11.9,1,1, -4.295, 10480.746, 425.273, 52819.889 24/12/14,01:23:21,13,07,1, 11.9,1,1, -4.295, 10480.748, 425.236, 52819.847 24/12/14,01:23:21,14,07,1, 11.9,1,1, -4.295, 10480.707, 425.246, 52819.859 24/12/14,01:23:21,15,07,1, 11.9,1,1, -4.295, 10480.739, 425.255, 52819.894 24/12/14,01:23:21,16,07,1, 11.9,1,1, -4.295, 10480.684, 425.269, 52819.902 24/12/14,01:23:21,17,07,1, 11.9,1,1, -4.295, 10480.749, 425.247, 52819.901 24/12/14,01:23:21,18,07,1, 11.9,1,1, -4.295, 10480.719, 425.259, 52819.872 24/12/14,01:23:21,19,07,1, 11.9,1,1, -4.295, 10480.715, 425.259, 52819.898 24/12/14,01:23:22,00,07,1, 11.9,1,1, -4.286, 10480.714, 425.259, 52819.898 24/12/14,01:23:22,01,07,1, 11.9,1,1, -4.286, 10480.718, 425.277, 52819.859 24/12/14,01:23:22,02,07,1, 11.9,1,1, -4.286, 10480.707, 425.265, 52819.966 24/12/14,01:23:22,03,07,1, 11.9,1,1, -4.286, 10480.734, 425.252, 52819.942 24/12/14,01:23:22,04,07,1, 11.9,1,1, -4.286, 10480.731, 425.278, 52819.951 24/12/14,01:23:22,05,07,1, 11.9,1,1, -4.286, 10480.722, 425.274, 52819.956 24/12/14,01:23:22,06,07,1, 11.9,1,1, -4.286, 10480.729, 425.252, 52819.829 24/12/14,01:23:22,07,07,1, 11.9,1,1, -4.286, 10480.728, 425.278, 52819.884 24/12/14,01:23:22,08,07,1, 11.9,1,1, -4.286, 10480.729, 425.283, 52819.819 24/12/14,01:23:22,09,07,1, 11.9,1,1, -4.286, 10480.734, 425.248, 52819.835 24/12/14,01:23:22,10,07,1, 11.9,1,1, -4.286, 10480.730, 425.275, 52819.833 24/12/14,01:23:22,11,07,1, 11.9,1,1, -4.286, 10480.722, 425.236, 52819.833 24/12/14,01:23:22,12,07,1, 11.9,1,1, -4.286, 10480.736, 425.260, 52819.855 24/12/14,01:23:22,13,07,1, 11.9,1,1, -4.286, 10480.731, 425.276, 52819.835 24/12/14,01:23:22,14,07,1, 11.9,1,1, -4.286, 10480.719, 425.273, 52819.818 24/12/14,01:23:22,15,07,1, 11.9,1,1, -4.286, 10480.739, 425.289, 52819.902 24/12/14,01:23:22,16,07,1, 11.9,1,1, -4.286, 10480.722, 425.266, 52819.871 24/12/14,01:23:22,17,07,1, 11.9,1,1, -4.286, 10480.738, 425.281, 52819.882 24/12/14,01:23:22,18,07,1, 11.9,1,1, -4.286, 10480.733, 425.264, 52819.829 24/12/14,01:23:22,19,07,1, 11.9,1,1, -4.286, 10480.734, 425.299, 52819.940 24/12/14,01:23:23,00,06,1, 11.9,1,1, -4.286, 10480.731, 425.299, 52819.940 24/12/14,01:23:23,01,06,1, 11.9,1,1, -4.286, 10480.722, 425.271, 52819.877 24/12/14,01:23:23,02,06,1, 11.9,1,1, -4.286, 10480.705, 425.261, 52819.946 24/12/14,01:23:23,03,06,1, 11.9,1,1, -4.286, 10480.715, 425.288, 52819.891 24/12/14,01:23:23,04,06,1, 11.9,1,1, -4.286, 10480.717, 425.270, 52819.880 24/12/14,01:23:23,05,06,1, 11.9,1,1, -4.286, 10480.718, 425.284, 52819.952 24/12/14,01:23:23,06,06,1, 11.9,1,1, -4.286, 10480.713, 425.287, 52819.912 24/12/14,01:23:23,07,06,1, 11.9,1,1, -4.286, 10480.729, 425.292, 52819.917 24/12/14,01:23:23,08,06,1, 11.9,1,1, -4.286, 10480.709, 425.273, 52819.872 24/12/14,01:23:23,09,06,1, 11.9,1,1, -4.286, 10480.730, 425.302, 52819.939 24/12/14,01:23:23,10,06,1, 11.9,1,1, -4.286, 10480.707, 425.269, 52819.868 24/12/14,01:23:23,11,06,1, 11.9,1,1, -4.286, 10480.697, 425.267, 52819.802 24/12/14,01:23:23,12,06,1, 11.9,1,1, -4.286, 10480.718, 425.283, 52819.869 24/12/14,01:23:23,13,06,1, 11.9,1,1, -4.286, 10480.705, 425.294, 52819.891 24/12/14,01:23:23,14,06,1, 11.9,1,1, -4.286, 10480.689, 425.273, 52819.918 24/12/14,01:23:23,15,06,1, 11.9,1,1, -4.286, 10480.718, 425.289, 52819.884 24/12/14,01:23:23,16,06,1, 11.9,1,1, -4.286, 10480.719, 425.289, 52819.874 24/12/14,01:23:23,17,06,1, 11.9,1,1, -4.286, 10480.733, 425.255, 52819.842 24/12/14,01:23:23,18,06,1, 11.9,1,1, -4.286, 10480.713, 425.292, 52819.918 24/12/14,01:23:23,19,06,1, 11.9,1,1, -4.286, 10480.715, 425.293, 52819.896 24/12/14,01:23:24,00,06,1, 11.9,1,1, -4.287, 10480.714, 425.293, 52819.896 24/12/14,01:23:24,01,06,1, 11.9,1,1, -4.287, 10480.734, 425.272, 52819.843 24/12/14,01:23:24,02,06,1, 11.9,1,1, -4.287, 10480.728, 425.284, 52819.890 24/12/14,01:23:24,03,06,1, 11.9,1,1, -4.287, 10480.710, 425.289, 52819.971 24/12/14,01:23:24,04,06,1, 11.9,1,1, -4.287, 10480.714, 425.274, 52819.902 24/12/14,01:23:24,05,06,1, 11.9,1,1, -4.287, 10480.746, 425.318, 52819.888 24/12/14,01:23:24,06,06,1, 11.9,1,1, -4.287, 10480.741, 425.280, 52819.809 24/12/14,01:23:24,07,06,1, 11.9,1,1, -4.287, 10480.754, 425.300, 52819.873 24/12/14,01:23:24,08,06,1, 11.9,1,1, -4.287, 10480.735, 425.276, 52819.963 24/12/14,01:23:24,09,06,1, 11.9,1,1, -4.287, 10480.731, 425.285, 52819.879 24/12/14,01:23:24,10,06,1, 11.9,1,1, -4.287, 10480.746, 425.295, 52819.896 24/12/14,01:23:24,11,06,1, 11.9,1,1, -4.287, 10480.724, 425.300, 52819.950 24/12/14,01:23:24,12,06,1, 11.9,1,1, -4.287, 10480.723, 425.316, 52819.894 24/12/14,01:23:24,13,06,1, 11.9,1,1, -4.287, 10480.711, 425.289, 52819.996 24/12/14,01:23:24,14,06,1, 11.9,1,1, -4.287, 10480.757, 425.282, 52819.909 24/12/14,01:23:24,15,06,1, 11.9,1,1, -4.287, 10480.728, 425.293, 52819.919 24/12/14,01:23:24,16,06,1, 11.9,1,1, -4.287, 10480.740, 425.329, 52819.968 24/12/14,01:23:24,17,06,1, 11.9,1,1, -4.287, 10480.733, 425.317, 52819.914 24/12/14,01:23:24,18,06,1, 11.9,1,1, -4.287, 10480.732, 425.307, 52819.784 24/12/14,01:23:24,19,06,1, 11.9,1,1, -4.287, 10480.719, 425.272, 52819.887 24/12/14,01:23:25,00,06,1, 11.9,1,1, -4.291, 10480.714, 425.272, 52819.887 24/12/14,01:23:25,01,06,1, 11.9,1,1, -4.291, 10480.732, 425.301, 52819.837 24/12/14,01:23:25,02,06,1, 11.9,1,1, -4.291, 10480.730, 425.288, 52819.862 24/12/14,01:23:25,03,06,1, 11.9,1,1, -4.291, 10480.732, 425.287, 52819.823 24/12/14,01:23:25,04,06,1, 11.9,1,1, -4.291, 10480.730, 425.290, 52819.879 24/12/14,01:23:25,05,06,1, 11.9,1,1, -4.291, 10480.736, 425.301, 52819.850 24/12/14,01:23:25,06,06,1, 11.9,1,1, -4.291, 10480.755, 425.294, 52819.849 24/12/14,01:23:25,07,06,1, 11.9,1,1, -4.291, 10480.731, 425.302, 52819.848 24/12/14,01:23:25,08,06,1, 11.9,1,1, -4.291, 10480.729, 425.310, 52819.885 24/12/14,01:23:25,09,06,1, 11.9,1,1, -4.291, 10480.711, 425.285, 52819.870 24/12/14,01:23:25,10,06,1, 11.9,1,1, -4.291, 10480.731, 425.307, 52819.946 24/12/14,01:23:25,11,06,1, 11.9,1,1, -4.291, 10480.729, 425.280, 52819.862 24/12/14,01:23:25,12,06,1, 11.9,1,1, -4.291, 10480.749, 425.278, 52819.981 24/12/14,01:23:25,13,06,1, 11.9,1,1, -4.291, 10480.743, 425.288, 52819.937 24/12/14,01:23:25,14,06,1, 11.9,1,1, -4.291, 10480.720, 425.291, 52819.869 24/12/14,01:23:25,15,06,1, 11.9,1,1, -4.291, 10480.754, 425.300, 52819.967 24/12/14,01:23:25,16,06,1, 11.9,1,1, -4.291, 10480.755, 425.283, 52819.874 24/12/14,01:23:25,17,06,1, 11.9,1,1, -4.291, 10480.722, 425.292, 52819.876 24/12/14,01:23:25,18,06,1, 11.9,1,1, -4.291, 10480.751, 425.297, 52819.867 24/12/14,01:23:25,19,06,1, 11.9,1,1, -4.291, 10480.748, 425.316, 52819.906 24/12/14,01:23:26,00,06,1, 11.9,1,1, -4.287, 10480.747, 425.316, 52819.906 24/12/14,01:23:26,01,06,1, 11.9,1,1, -4.287, 10480.763, 425.318, 52819.818 24/12/14,01:23:26,02,06,1, 11.9,1,1, -4.287, 10480.736, 425.297, 52819.890 24/12/14,01:23:26,03,06,1, 11.9,1,1, -4.287, 10480.744, 425.276, 52819.901 24/12/14,01:23:26,04,06,1, 11.9,1,1, -4.287, 10480.746, 425.269, 52819.929 24/12/14,01:23:26,05,06,1, 11.9,1,1, -4.287, 10480.745, 425.297, 52819.927 24/12/14,01:23:26,06,06,1, 11.9,1,1, -4.287, 10480.755, 425.300, 52819.911 24/12/14,01:23:26,07,06,1, 11.9,1,1, -4.287, 10480.736, 425.302, 52819.872 24/12/14,01:23:26,08,06,1, 11.9,1,1, -4.287, 10480.745, 425.297, 52819.850 24/12/14,01:23:26,09,06,1, 11.9,1,1, -4.287, 10480.749, 425.297, 52819.870 24/12/14,01:23:26,10,06,1, 11.9,1,1, -4.287, 10480.735, 425.289, 52819.984 24/12/14,01:23:26,11,06,1, 11.9,1,1, -4.287, 10480.739, 425.323, 52819.921 24/12/14,01:23:26,12,06,1, 11.9,1,1, -4.287, 10480.742, 425.314, 52819.957 24/12/14,01:23:26,13,06,1, 11.9,1,1, -4.287, 10480.762, 425.323, 52819.970 24/12/14,01:23:26,14,06,1, 11.9,1,1, -4.287, 10480.771, 425.298, 52819.940 24/12/14,01:23:26,15,06,1, 11.9,1,1, -4.287, 10480.775, 425.300, 52819.903 24/12/14,01:23:26,16,06,1, 11.9,1,1, -4.287, 10480.760, 425.316, 52819.873 24/12/14,01:23:26,17,06,1, 11.9,1,1, -4.287, 10480.778, 425.291, 52819.816 24/12/14,01:23:26,18,06,1, 11.9,1,1, -4.287, 10480.783, 425.290, 52819.896 24/12/14,01:23:26,19,06,1, 11.9,1,1, -4.287, 10480.766, 425.302, 52819.863 24/12/14,01:23:27,00,06,1, 12.0,1,1, -4.285, 10480.764, 425.302, 52819.863 24/12/14,01:23:27,01,06,1, 12.0,1,1, -4.285, 10480.794, 425.311, 52819.861 24/12/14,01:23:27,02,06,1, 12.0,1,1, -4.285, 10480.800, 425.334, 52819.949 24/12/14,01:23:27,03,06,1, 12.0,1,1, -4.285, 10480.744, 425.349, 52820.002 24/12/14,01:23:27,04,06,1, 12.0,1,1, -4.285, 10480.769, 425.295, 52819.911 24/12/14,01:23:27,05,06,1, 12.0,1,1, -4.285, 10480.775, 425.311, 52819.889 24/12/14,01:23:27,06,06,1, 12.0,1,1, -4.285, 10480.765, 425.297, 52819.924 24/12/14,01:23:27,07,06,1, 12.0,1,1, -4.285, 10480.759, 425.306, 52819.933 24/12/14,01:23:27,08,06,1, 12.0,1,1, -4.285, 10480.771, 425.304, 52819.890 24/12/14,01:23:27,09,06,1, 12.0,1,1, -4.285, 10480.777, 425.327, 52819.904 24/12/14,01:23:27,10,06,1, 12.0,1,1, -4.285, 10480.794, 425.329, 52820.020 24/12/14,01:23:27,11,06,1, 12.0,1,1, -4.285, 10480.803, 425.321, 52819.910 24/12/14,01:23:27,12,06,1, 12.0,1,1, -4.285, 10480.795, 425.310, 52819.841 24/12/14,01:23:27,13,06,1, 12.0,1,1, -4.285, 10480.794, 425.294, 52819.848 24/12/14,01:23:27,14,06,1, 12.0,1,1, -4.285, 10480.769, 425.307, 52819.976 24/12/14,01:23:27,15,06,1, 12.0,1,1, -4.285, 10480.799, 425.290, 52819.964 24/12/14,01:23:27,16,06,1, 12.0,1,1, -4.285, 10480.796, 425.317, 52819.941 24/12/14,01:23:27,17,06,1, 12.0,1,1, -4.285, 10480.796, 425.321, 52819.935 24/12/14,01:23:27,18,06,1, 12.0,1,1, -4.285, 10480.769, 425.309, 52819.961 24/12/14,01:23:27,19,06,1, 12.0,1,1, -4.285, 10480.785, 425.292, 52819.936 24/12/14,01:23:28,00,06,1, 11.9,1,1, -4.294, 10480.781, 425.292, 52819.936 24/12/14,01:23:28,01,06,1, 11.9,1,1, -4.294, 10480.796, 425.324, 52819.976 24/12/14,01:23:28,02,06,1, 11.9,1,1, -4.294, 10480.763, 425.316, 52819.915 24/12/14,01:23:28,03,06,1, 11.9,1,1, -4.294, 10480.752, 425.350, 52820.004 24/12/14,01:23:28,04,06,1, 11.9,1,1, -4.294, 10480.760, 425.320, 52819.960 24/12/14,01:23:28,05,06,1, 11.9,1,1, -4.294, 10480.773, 425.323, 52819.876 24/12/14,01:23:28,06,06,1, 11.9,1,1, -4.294, 10480.790, 425.340, 52819.988 24/12/14,01:23:28,07,06,1, 11.9,1,1, -4.294, 10480.757, 425.315, 52819.961 24/12/14,01:23:28,08,06,1, 11.9,1,1, -4.294, 10480.768, 425.316, 52819.982 24/12/14,01:23:28,09,06,1, 11.9,1,1, -4.294, 10480.741, 425.304, 52819.964 24/12/14,01:23:28,10,06,1, 11.9,1,1, -4.294, 10480.766, 425.324, 52820.004 24/12/14,01:23:28,11,06,1, 11.9,1,1, -4.294, 10480.785, 425.303, 52819.918 24/12/14,01:23:28,12,06,1, 11.9,1,1, -4.294, 10480.775, 425.293, 52819.897 24/12/14,01:23:28,13,06,1, 11.9,1,1, -4.294, 10480.780, 425.297, 52819.872 24/12/14,01:23:28,14,06,1, 11.9,1,1, -4.294, 10480.766, 425.324, 52819.989 24/12/14,01:23:28,15,06,1, 11.9,1,1, -4.294, 10480.789, 425.341, 52819.990 24/12/14,01:23:28,16,06,1, 11.9,1,1, -4.294, 10480.765, 425.307, 52819.945 24/12/14,01:23:28,17,06,1, 11.9,1,1, -4.294, 10480.778, 425.324, 52819.905 24/12/14,01:23:28,18,06,1, 11.9,1,1, -4.294, 10480.786, 425.313, 52820.016 24/12/14,01:23:28,19,06,1, 11.9,1,1, -4.294, 10480.771, 425.331, 52819.943 24/12/14,01:23:29,00,06,1, 11.8,1,1, -4.289, 10480.764, 425.331, 52819.943 24/12/14,01:23:29,01,06,1, 11.8,1,1, -4.289, 10480.794, 425.352, 52819.938 24/12/14,01:23:29,02,06,1, 11.8,1,1, -4.289, 10480.778, 425.320, 52819.939 24/12/14,01:23:29,03,06,1, 11.8,1,1, -4.289, 10480.765, 425.329, 52819.915 24/12/14,01:23:29,04,06,1, 11.8,1,1, -4.289, 10480.795, 425.323, 52819.942 24/12/14,01:23:29,05,06,1, 11.8,1,1, -4.289, 10480.781, 425.347, 52819.973 24/12/14,01:23:29,06,06,1, 11.8,1,1, -4.289, 10480.779, 425.294, 52819.950 24/12/14,01:23:29,07,06,1, 11.8,1,1, -4.289, 10480.777, 425.325, 52819.900 24/12/14,01:23:29,08,06,1, 11.8,1,1, -4.289, 10480.784, 425.338, 52819.950 24/12/14,01:23:29,09,06,1, 11.8,1,1, -4.289, 10480.802, 425.317, 52819.911 24/12/14,01:23:29,10,06,1, 11.8,1,1, -4.289, 10480.789, 425.319, 52819.962 24/12/14,01:23:29,11,06,1, 11.8,1,1, -4.289, 10480.788, 425.311, 52819.923 24/12/14,01:23:29,12,06,1, 11.8,1,1, -4.289, 10480.802, 425.343, 52819.968 24/12/14,01:23:29,13,06,1, 11.8,1,1, -4.289, 10480.798, 425.334, 52819.941 24/12/14,01:23:29,14,06,1, 11.8,1,1, -4.289, 10480.772, 425.343, 52819.948 24/12/14,01:23:29,15,06,1, 11.8,1,1, -4.289, 10480.784, 425.333, 52819.917 24/12/14,01:23:29,16,06,1, 11.8,1,1, -4.289, 10480.810, 425.317, 52819.855 24/12/14,01:23:29,17,06,1, 11.8,1,1, -4.289, 10480.788, 425.350, 52819.916 24/12/14,01:23:29,18,06,1, 11.8,1,1, -4.289, 10480.811, 425.344, 52819.966 24/12/14,01:23:29,19,06,1, 11.8,1,1, -4.289, 10480.789, 425.345, 52820.000 24/12/14,01:23:30,00,07,1, 12.0,1,1, -4.294, 10480.789, 425.345, 52820.000 24/12/14,01:23:30,01,07,1, 12.0,1,1, -4.294, 10480.795, 425.331, 52819.904 24/12/14,01:23:30,02,07,1, 12.0,1,1, -4.294, 10480.805, 425.352, 52819.963 24/12/14,01:23:30,03,07,1, 12.0,1,1, -4.294, 10480.782, 425.333, 52819.999 24/12/14,01:23:30,04,07,1, 12.0,1,1, -4.294, 10480.782, 425.330, 52819.936 24/12/14,01:23:30,05,07,1, 12.0,1,1, -4.294, 10480.798, 425.352, 52820.041 24/12/14,01:23:30,06,07,1, 12.0,1,1, -4.294, 10480.792, 425.349, 52819.884 24/12/14,01:23:30,07,07,1, 12.0,1,1, -4.294, 10480.798, 425.334, 52819.872 24/12/14,01:23:30,08,07,1, 12.0,1,1, -4.294, 10480.776, 425.335, 52819.971 24/12/14,01:23:30,09,07,1, 12.0,1,1, -4.294, 10480.779, 425.353, 52819.953 24/12/14,01:23:30,10,07,1, 12.0,1,1, -4.294, 10480.791, 425.350, 52819.843 24/12/14,01:23:30,11,07,1, 12.0,1,1, -4.294, 10480.802, 425.374, 52819.957 24/12/14,01:23:30,12,07,1, 12.0,1,1, -4.294, 10480.816, 425.356, 52819.945 24/12/14,01:23:30,13,07,1, 12.0,1,1, -4.294, 10480.800, 425.349, 52820.005 24/12/14,01:23:30,14,07,1, 12.0,1,1, -4.294, 10480.812, 425.353, 52819.952 24/12/14,01:23:30,15,07,1, 12.0,1,1, -4.294, 10480.801, 425.346, 52819.922 24/12/14,01:23:30,16,07,1, 12.0,1,1, -4.294, 10480.781, 425.335, 52819.960 24/12/14,01:23:30,17,07,1, 12.0,1,1, -4.294, 10480.838, 425.346, 52820.021 24/12/14,01:23:30,18,07,1, 12.0,1,1, -4.294, 10480.756, 425.349, 52819.999 24/12/14,01:23:30,19,07,1, 12.0,1,1, -4.294, 10480.795, 425.353, 52819.920 24/12/14,01:23:31,00,07,1, 12.0,1,1, -4.301, 10480.789, 425.353, 52819.920 24/12/14,01:23:31,01,07,1, 12.0,1,1, -4.301, 10480.796, 425.367, 52820.075 24/12/14,01:23:31,02,07,1, 12.0,1,1, -4.301, 10480.800, 425.346, 52819.938 24/12/14,01:23:31,03,07,1, 12.0,1,1, -4.301, 10480.765, 425.347, 52819.893 24/12/14,01:23:31,04,07,1, 12.0,1,1, -4.301, 10480.792, 425.350, 52820.008 24/12/14,01:23:31,05,07,1, 12.0,1,1, -4.301, 10480.786, 425.350, 52819.916 24/12/14,01:23:31,06,07,1, 12.0,1,1, -4.301, 10480.775, 425.368, 52819.986 24/12/14,01:23:31,07,07,1, 12.0,1,1, -4.301, 10480.758, 425.337, 52819.947 24/12/14,01:23:31,08,07,1, 12.0,1,1, -4.301, 10480.794, 425.359, 52819.914 24/12/14,01:23:31,09,07,1, 12.0,1,1, -4.301, 10480.772, 425.360, 52819.975 24/12/14,01:23:31,10,07,1, 12.0,1,1, -4.301, 10480.771, 425.347, 52819.906 24/12/14,01:23:31,11,07,1, 12.0,1,1, -4.301, 10480.818, 425.356, 52819.953 24/12/14,01:23:31,12,07,1, 12.0,1,1, -4.301, 10480.797, 425.355, 52819.883 24/12/14,01:23:31,13,07,1, 12.0,1,1, -4.301, 10480.800, 425.367, 52819.973 24/12/14,01:23:31,14,07,1, 12.0,1,1, -4.301, 10480.796, 425.333, 52819.921 24/12/14,01:23:31,15,07,1, 12.0,1,1, -4.301, 10480.776, 425.367, 52819.920 24/12/14,01:23:31,16,07,1, 12.0,1,1, -4.301, 10480.815, 425.370, 52819.974 24/12/14,01:23:31,17,07,1, 12.0,1,1, -4.301, 10480.766, 425.355, 52820.001 24/12/14,01:23:31,18,07,1, 12.0,1,1, -4.301, 10480.801, 425.371, 52819.935 24/12/14,01:23:31,19,07,1, 12.0,1,1, -4.301, 10480.783, 425.349, 52819.935 24/12/14,01:23:32,00,08,1, 11.9,1,1, -4.298, 10480.781, 425.349, 52819.935 24/12/14,01:23:32,01,08,1, 11.9,1,1, -4.298, 10480.792, 425.387, 52820.049 24/12/14,01:23:32,02,08,1, 11.9,1,1, -4.298, 10480.785, 425.372, 52820.023 24/12/14,01:23:32,03,08,1, 11.9,1,1, -4.298, 10480.789, 425.356, 52819.884 24/12/14,01:23:32,04,08,1, 11.9,1,1, -4.298, 10480.786, 425.366, 52819.914 24/12/14,01:23:32,05,08,1, 11.9,1,1, -4.298, 10480.802, 425.380, 52819.993 24/12/14,01:23:32,06,08,1, 11.9,1,1, -4.298, 10480.773, 425.368, 52819.931 24/12/14,01:23:32,07,08,1, 11.9,1,1, -4.298, 10480.801, 425.360, 52819.875 24/12/14,01:23:32,08,08,1, 11.9,1,1, -4.298, 10480.757, 425.368, 52819.894 24/12/14,01:23:32,09,08,1, 11.9,1,1, -4.298, 10480.760, 425.356, 52819.889 24/12/14,01:23:32,10,08,1, 11.9,1,1, -4.298, 10480.767, 425.377, 52819.950 24/12/14,01:23:32,11,08,1, 11.9,1,1, -4.298, 10480.789, 425.373, 52820.038 24/12/14,01:23:32,12,08,1, 11.9,1,1, -4.298, 10480.767, 425.370, 52819.984 24/12/14,01:23:32,13,08,1, 11.9,1,1, -4.298, 10480.790, 425.363, 52819.935 24/12/14,01:23:32,14,08,1, 11.9,1,1, -4.298, 10480.772, 425.391, 52819.977 24/12/14,01:23:32,15,08,1, 11.9,1,1, -4.298, 10480.788, 425.378, 52820.091 24/12/14,01:23:32,16,08,1, 11.9,1,1, -4.298, 10480.789, 425.387, 52819.928 24/12/14,01:23:32,17,08,1, 11.9,1,1, -4.298, 10480.764, 425.358, 52819.923 24/12/14,01:23:32,18,08,1, 11.9,1,1, -4.298, 10480.768, 425.384, 52819.957 24/12/14,01:23:32,19,08,1, 11.9,1,1, -4.298, 10480.765, 425.380, 52819.976 24/12/14,01:23:33,00,07,1, 11.9,1,1, -4.286, 10480.764, 425.380, 52819.976 24/12/14,01:23:33,01,07,1, 11.9,1,1, -4.286, 10480.751, 425.409, 52819.988 24/12/14,01:23:33,02,07,1, 11.9,1,1, -4.286, 10480.788, 425.387, 52820.012 24/12/14,01:23:33,03,07,1, 11.9,1,1, -4.286, 10480.759, 425.375, 52819.908 24/12/14,01:23:33,04,07,1, 11.9,1,1, -4.286, 10480.776, 425.368, 52819.880 24/12/14,01:23:33,05,07,1, 11.9,1,1, -4.286, 10480.758, 425.374, 52820.023 24/12/14,01:23:33,06,07,1, 11.9,1,1, -4.286, 10480.784, 425.385, 52820.026 24/12/14,01:23:33,07,07,1, 11.9,1,1, -4.286, 10480.771, 425.390, 52819.981 24/12/14,01:23:33,08,07,1, 11.9,1,1, -4.286, 10480.765, 425.375, 52819.946 24/12/14,01:23:33,09,07,1, 11.9,1,1, -4.286, 10480.781, 425.406, 52819.981 24/12/14,01:23:33,10,07,1, 11.9,1,1, -4.286, 10480.753, 425.396, 52820.013 24/12/14,01:23:33,11,07,1, 11.9,1,1, -4.286, 10480.754, 425.355, 52820.027 24/12/14,01:23:33,12,07,1, 11.9,1,1, -4.286, 10480.770, 425.374, 52819.854 24/12/14,01:23:33,13,07,1, 11.9,1,1, -4.286, 10480.779, 425.379, 52819.882 24/12/14,01:23:33,14,07,1, 11.9,1,1, -4.286, 10480.759, 425.397, 52819.972 24/12/14,01:23:33,15,07,1, 11.9,1,1, -4.286, 10480.754, 425.388, 52819.955 24/12/14,01:23:33,16,07,1, 11.9,1,1, -4.286, 10480.767, 425.373, 52819.848 24/12/14,01:23:33,17,07,1, 11.9,1,1, -4.286, 10480.750, 425.378, 52819.916 24/12/14,01:23:33,18,07,1, 11.9,1,1, -4.286, 10480.748, 425.412, 52820.005 24/12/14,01:23:33,19,07,1, 11.9,1,1, -4.286, 10480.762, 425.396, 52819.921 24/12/14,01:23:34,00,08,1, 11.9,1,1, -4.287, 10480.756, 425.396, 52819.921 24/12/14,01:23:34,01,08,1, 11.9,1,1, -4.287, 10480.765, 425.399, 52820.031 24/12/14,01:23:34,02,08,1, 11.9,1,1, -4.287, 10480.758, 425.398, 52819.951 24/12/14,01:23:34,03,08,1, 11.9,1,1, -4.287, 10480.740, 425.400, 52819.987 24/12/14,01:23:34,04,08,1, 11.9,1,1, -4.287, 10480.773, 425.378, 52819.908 24/12/14,01:23:34,05,08,1, 11.9,1,1, -4.287, 10480.791, 425.391, 52819.900 24/12/14,01:23:34,06,08,1, 11.9,1,1, -4.287, 10480.737, 425.409, 52820.020 24/12/14,01:23:34,07,08,1, 11.9,1,1, -4.287, 10480.741, 425.380, 52819.948 24/12/14,01:23:34,08,08,1, 11.9,1,1, -4.287, 10480.747, 425.412, 52819.923 24/12/14,01:23:34,09,08,1, 11.9,1,1, -4.287, 10480.730, 425.403, 52819.977 24/12/14,01:23:34,10,08,1, 11.9,1,1, -4.287, 10480.759, 425.390, 52820.020 24/12/14,01:23:34,11,08,1, 11.9,1,1, -4.287, 10480.743, 425.423, 52819.934 24/12/14,01:23:34,12,08,1, 11.9,1,1, -4.287, 10480.738, 425.389, 52819.899 24/12/14,01:23:34,13,08,1, 11.9,1,1, -4.287, 10480.800, 425.393, 52819.944 24/12/14,01:23:34,14,08,1, 11.9,1,1, -4.287, 10480.767, 425.383, 52819.936 24/12/14,01:23:34,15,08,1, 11.9,1,1, -4.287, 10480.761, 425.400, 52819.969 24/12/14,01:23:34,16,08,1, 11.9,1,1, -4.287, 10480.783, 425.399, 52819.899 24/12/14,01:23:34,17,08,1, 11.9,1,1, -4.287, 10480.789, 425.418, 52820.040 24/12/14,01:23:34,18,08,1, 11.9,1,1, -4.287, 10480.774, 425.401, 52819.888 24/12/14,01:23:34,19,08,1, 11.9,1,1, -4.287, 10480.782, 425.415, 52819.942 24/12/14,01:23:35,00,07,1, 12.0,1,1, -4.287, 10480.781, 425.415, 52819.942 24/12/14,01:23:35,01,07,1, 12.0,1,1, -4.287, 10480.777, 425.416, 52819.998 24/12/14,01:23:35,02,07,1, 12.0,1,1, -4.287, 10480.751, 425.429, 52819.960 24/12/14,01:23:35,03,07,1, 12.0,1,1, -4.287, 10480.768, 425.386, 52819.889 24/12/14,01:23:35,04,07,1, 12.0,1,1, -4.287, 10480.779, 425.441, 52819.944 24/12/14,01:23:35,05,07,1, 12.0,1,1, -4.287, 10480.768, 425.403, 52819.893 24/12/14,01:23:35,06,07,1, 12.0,1,1, -4.287, 10480.750, 425.398, 52819.888 24/12/14,01:23:35,07,07,1, 12.0,1,1, -4.287, 10480.742, 425.416, 52820.086 24/12/14,01:23:35,08,07,1, 12.0,1,1, -4.287, 10480.736, 425.432, 52819.852 24/12/14,01:23:35,09,07,1, 12.0,1,1, -4.287, 10480.743, 425.430, 52819.966 24/12/14,01:23:35,10,07,1, 12.0,1,1, -4.287, 10480.712, 425.427, 52819.848 24/12/14,01:23:35,11,07,1, 12.0,1,1, -4.287, 10480.786, 425.412, 52819.931 24/12/14,01:23:35,12,07,1, 12.0,1,1, -4.287, 10480.779, 425.403, 52819.859 24/12/14,01:23:35,13,07,1, 12.0,1,1, -4.287, 10480.719, 425.427, 52819.970 24/12/14,01:23:35,14,07,1, 12.0,1,1, -4.287, 10480.739, 425.452, 52819.973 24/12/14,01:23:35,15,07,1, 12.0,1,1, -4.287, 10480.752, 425.433, 52819.916 24/12/14,01:23:35,16,07,1, 12.0,1,1, -4.287, 10480.730, 425.440, 52819.899 24/12/14,01:23:35,17,07,1, 12.0,1,1, -4.287, 10480.752, 425.418, 52820.001 24/12/14,01:23:35,18,07,1, 12.0,1,1, -4.287, 10480.760, 425.427, 52819.956 24/12/14,01:23:35,19,07,1, 12.0,1,1, -4.287, 10480.732, 425.426, 52819.960 24/12/14,01:23:36,00,08,1, 11.9,1,1, -4.295, 10480.731, 425.426, 52819.960 24/12/14,01:23:36,01,08,1, 11.9,1,1, -4.295, 10480.749, 425.442, 52819.980 24/12/14,01:23:36,02,08,1, 11.9,1,1, -4.295, 10480.743, 425.413, 52819.978 24/12/14,01:23:36,03,08,1, 11.9,1,1, -4.295, 10480.727, 425.430, 52820.024 24/12/14,01:23:36,04,08,1, 11.9,1,1, -4.295, 10480.723, 425.418, 52819.967 24/12/14,01:23:36,05,08,1, 11.9,1,1, -4.295, 10480.739, 425.444, 52819.970 24/12/14,01:23:36,06,08,1, 11.9,1,1, -4.295, 10480.743, 425.431, 52819.968 24/12/14,01:23:36,07,08,1, 11.9,1,1, -4.295, 10480.713, 425.455, 52819.992 24/12/14,01:23:36,08,08,1, 11.9,1,1, -4.295, 10480.699, 425.431, 52820.023 24/12/14,01:23:36,09,08,1, 11.9,1,1, -4.295, 10480.738, 425.403, 52819.955 24/12/14,01:23:36,10,08,1, 11.9,1,1, -4.295, 10480.743, 425.437, 52819.933 24/12/14,01:23:36,11,08,1, 11.9,1,1, -4.295, 10480.750, 425.453, 52820.024 24/12/14,01:23:36,12,08,1, 11.9,1,1, -4.295, 10480.709, 425.437, 52820.087 24/12/14,01:23:36,13,08,1, 11.9,1,1, -4.295, 10480.710, 425.428, 52819.963 24/12/14,01:23:36,14,08,1, 11.9,1,1, -4.295, 10480.721, 425.451, 52820.028 24/12/14,01:23:36,15,08,1, 11.9,1,1, -4.295, 10480.725, 425.437, 52820.038 24/12/14,01:23:36,16,08,1, 11.9,1,1, -4.295, 10480.702, 425.447, 52819.947 24/12/14,01:23:36,17,08,1, 11.9,1,1, -4.295, 10480.703, 425.440, 52820.035 24/12/14,01:23:36,18,08,1, 11.9,1,1, -4.295, 10480.726, 425.448, 52820.003 24/12/14,01:23:36,19,08,1, 11.9,1,1, -4.295, 10480.722, 425.452, 52820.034 24/12/14,01:23:37,00,08,1, 12.0,1,1, -4.291, 10480.722, 425.452, 52820.034 24/12/14,01:23:37,01,08,1, 12.0,1,1, -4.291, 10480.701, 425.458, 52820.002 24/12/14,01:23:37,02,08,1, 12.0,1,1, -4.291, 10480.708, 425.454, 52819.962 24/12/14,01:23:37,03,08,1, 12.0,1,1, -4.291, 10480.726, 425.478, 52819.938 24/12/14,01:23:37,04,08,1, 12.0,1,1, -4.291, 10480.737, 425.443, 52819.939 24/12/14,01:23:37,05,08,1, 12.0,1,1, -4.291, 10480.707, 425.468, 52819.973 24/12/14,01:23:37,06,08,1, 12.0,1,1, -4.291, 10480.733, 425.433, 52819.967 24/12/14,01:23:37,07,08,1, 12.0,1,1, -4.291, 10480.699, 425.452, 52819.949 24/12/14,01:23:37,08,08,1, 12.0,1,1, -4.291, 10480.704, 425.439, 52820.021 24/12/14,01:23:37,09,08,1, 12.0,1,1, -4.291, 10480.712, 425.465, 52820.015 24/12/14,01:23:37,10,08,1, 12.0,1,1, -4.291, 10480.740, 425.447, 52819.974 24/12/14,01:23:37,11,08,1, 12.0,1,1, -4.291, 10480.701, 425.468, 52820.041 24/12/14,01:23:37,12,08,1, 12.0,1,1, -4.291, 10480.708, 425.447, 52819.976 24/12/14,01:23:37,13,08,1, 12.0,1,1, -4.291, 10480.716, 425.433, 52819.932 24/12/14,01:23:37,14,08,1, 12.0,1,1, -4.291, 10480.713, 425.467, 52819.961 24/12/14,01:23:37,15,08,1, 12.0,1,1, -4.291, 10480.708, 425.450, 52819.951 24/12/14,01:23:37,16,08,1, 12.0,1,1, -4.291, 10480.702, 425.457, 52820.004 24/12/14,01:23:37,17,08,1, 12.0,1,1, -4.291, 10480.707, 425.455, 52819.922 24/12/14,01:23:37,18,08,1, 12.0,1,1, -4.291, 10480.704, 425.467, 52819.936 24/12/14,01:23:37,19,08,1, 12.0,1,1, -4.291, 10480.708, 425.476, 52820.016 24/12/14,01:23:38,00,07,1, 11.9,1,1, -4.295, 10480.705, 425.476, 52820.016 24/12/14,01:23:38,01,07,1, 11.9,1,1, -4.295, 10480.688, 425.471, 52820.015 24/12/14,01:23:38,02,07,1, 11.9,1,1, -4.295, 10480.684, 425.464, 52819.969 24/12/14,01:23:38,03,07,1, 11.9,1,1, -4.295, 10480.660, 425.459, 52820.003 24/12/14,01:23:38,04,07,1, 11.9,1,1, -4.295, 10480.683, 425.462, 52820.108 24/12/14,01:23:38,05,07,1, 11.9,1,1, -4.295, 10480.692, 425.459, 52819.947 24/12/14,01:23:38,06,07,1, 11.9,1,1, -4.295, 10480.683, 425.473, 52820.003 24/12/14,01:23:38,07,07,1, 11.9,1,1, -4.295, 10480.694, 425.485, 52820.005 24/12/14,01:23:38,08,07,1, 11.9,1,1, -4.295, 10480.696, 425.472, 52819.952 24/12/14,01:23:38,09,07,1, 11.9,1,1, -4.295, 10480.698, 425.471, 52819.940 24/12/14,01:23:38,10,07,1, 11.9,1,1, -4.295, 10480.679, 425.477, 52819.950 24/12/14,01:23:38,11,07,1, 11.9,1,1, -4.295, 10480.686, 425.489, 52819.918 24/12/14,01:23:38,12,07,1, 11.9,1,1, -4.295, 10480.704, 425.478, 52819.888 24/12/14,01:23:38,13,07,1, 11.9,1,1, -4.295, 10480.722, 425.479, 52819.947 24/12/14,01:23:38,14,07,1, 11.9,1,1, -4.295, 10480.698, 425.525, 52820.058 24/12/14,01:23:38,15,07,1, 11.9,1,1, -4.295, 10480.708, 425.471, 52819.920 24/12/14,01:23:38,16,07,1, 11.9,1,1, -4.295, 10480.693, 425.484, 52819.895 24/12/14,01:23:38,17,07,1, 11.9,1,1, -4.295, 10480.712, 425.493, 52820.024 24/12/14,01:23:38,18,07,1, 11.9,1,1, -4.295, 10480.707, 425.490, 52820.043 24/12/14,01:23:38,19,07,1, 11.9,1,1, -4.295, 10480.674, 425.485, 52820.067 24/12/14,01:23:39,00,07,1, 12.0,1,1, -4.291, 10480.672, 425.485, 52820.067 24/12/14,01:23:39,01,07,1, 12.0,1,1, -4.291, 10480.695, 425.513, 52819.960 24/12/14,01:23:39,02,07,1, 12.0,1,1, -4.291, 10480.684, 425.482, 52819.954 24/12/14,01:23:39,03,07,1, 12.0,1,1, -4.291, 10480.687, 425.493, 52819.932 24/12/14,01:23:39,04,07,1, 12.0,1,1, -4.291, 10480.685, 425.524, 52819.980 24/12/14,01:23:39,05,07,1, 12.0,1,1, -4.291, 10480.681, 425.508, 52820.017 24/12/14,01:23:39,06,07,1, 12.0,1,1, -4.291, 10480.679, 425.491, 52819.962 24/12/14,01:23:39,07,07,1, 12.0,1,1, -4.291, 10480.666, 425.482, 52819.915 24/12/14,01:23:39,08,07,1, 12.0,1,1, -4.291, 10480.656, 425.505, 52820.024 24/12/14,01:23:39,09,07,1, 12.0,1,1, -4.291, 10480.641, 425.480, 52820.025 24/12/14,01:23:39,10,07,1, 12.0,1,1, -4.291, 10480.671, 425.502, 52820.045 24/12/14,01:23:39,11,07,1, 12.0,1,1, -4.291, 10480.655, 425.490, 52820.062 24/12/14,01:23:39,12,07,1, 12.0,1,1, -4.291, 10480.667, 425.507, 52819.957 24/12/14,01:23:39,13,07,1, 12.0,1,1, -4.291, 10480.653, 425.481, 52819.958 24/12/14,01:23:39,14,07,1, 12.0,1,1, -4.291, 10480.689, 425.519, 52819.954 24/12/14,01:23:39,15,07,1, 12.0,1,1, -4.291, 10480.663, 425.507, 52819.996 24/12/14,01:23:39,16,07,1, 12.0,1,1, -4.291, 10480.653, 425.519, 52820.034 24/12/14,01:23:39,17,07,1, 12.0,1,1, -4.291, 10480.631, 425.491, 52819.979 24/12/14,01:23:39,18,07,1, 12.0,1,1, -4.291, 10480.643, 425.504, 52819.956 24/12/14,01:23:39,19,07,1, 12.0,1,1, -4.291, 10480.644, 425.514, 52819.926 24/12/14,01:23:40,00,07,1, 12.0,1,1, -4.294, 10480.639, 425.514, 52819.926 24/12/14,01:23:40,01,07,1, 12.0,1,1, -4.294, 10480.659, 425.504, 52820.003 24/12/14,01:23:40,02,07,1, 12.0,1,1, -4.294, 10480.627, 425.519, 52819.908 24/12/14,01:23:40,03,07,1, 12.0,1,1, -4.294, 10480.635, 425.520, 52819.969 24/12/14,01:23:40,04,07,1, 12.0,1,1, -4.294, 10480.649, 425.503, 52820.012 24/12/14,01:23:40,05,07,1, 12.0,1,1, -4.294, 10480.639, 425.534, 52819.957 24/12/14,01:23:40,06,07,1, 12.0,1,1, -4.294, 10480.654, 425.529, 52819.902 24/12/14,01:23:40,07,07,1, 12.0,1,1, -4.294, 10480.661, 425.521, 52819.970 24/12/14,01:23:40,08,07,1, 12.0,1,1, -4.294, 10480.616, 425.522, 52820.023 24/12/14,01:23:40,09,07,1, 12.0,1,1, -4.294, 10480.636, 425.519, 52820.008 24/12/14,01:23:40,10,07,1, 12.0,1,1, -4.294, 10480.635, 425.515, 52820.013 24/12/14,01:23:40,11,07,1, 12.0,1,1, -4.294, 10480.642, 425.533, 52819.961 24/12/14,01:23:40,12,07,1, 12.0,1,1, -4.294, 10480.650, 425.525, 52819.991 24/12/14,01:23:40,13,07,1, 12.0,1,1, -4.294, 10480.631, 425.520, 52819.998 24/12/14,01:23:40,14,07,1, 12.0,1,1, -4.294, 10480.634, 425.516, 52819.984 24/12/14,01:23:40,15,07,1, 12.0,1,1, -4.294, 10480.630, 425.530, 52820.005 24/12/14,01:23:40,16,07,1, 12.0,1,1, -4.294, 10480.644, 425.500, 52819.969 24/12/14,01:23:40,17,07,1, 12.0,1,1, -4.294, 10480.630, 425.540, 52819.980 24/12/14,01:23:40,18,07,1, 12.0,1,1, -4.294, 10480.643, 425.521, 52819.922 24/12/14,01:23:40,19,07,1, 12.0,1,1, -4.294, 10480.622, 425.528, 52819.902 24/12/14,01:23:41,00,07,1, 11.9,1,1, -4.294, 10480.614, 425.528, 52819.902 24/12/14,01:23:41,01,07,1, 11.9,1,1, -4.294, 10480.603, 425.554, 52819.975 24/12/14,01:23:41,02,07,1, 11.9,1,1, -4.294, 10480.610, 425.557, 52819.989 24/12/14,01:23:41,03,07,1, 11.9,1,1, -4.294, 10480.627, 425.565, 52819.950 24/12/14,01:23:41,04,07,1, 11.9,1,1, -4.294, 10480.630, 425.570, 52820.041 24/12/14,01:23:41,05,07,1, 11.9,1,1, -4.294, 10480.604, 425.546, 52820.027 24/12/14,01:23:41,06,07,1, 11.9,1,1, -4.294, 10480.626, 425.539, 52819.936 24/12/14,01:23:41,07,07,1, 11.9,1,1, -4.294, 10480.619, 425.545, 52820.006 24/12/14,01:23:41,08,07,1, 11.9,1,1, -4.294, 10480.631, 425.539, 52819.954 24/12/14,01:23:41,09,07,1, 11.9,1,1, -4.294, 10480.644, 425.545, 52819.980 24/12/14,01:23:41,10,07,1, 11.9,1,1, -4.294, 10480.636, 425.564, 52819.987 24/12/14,01:23:41,11,07,1, 11.9,1,1, -4.294, 10480.639, 425.560, 52819.993 24/12/14,01:23:41,12,07,1, 11.9,1,1, -4.294, 10480.622, 425.573, 52820.019 24/12/14,01:23:41,13,07,1, 11.9,1,1, -4.294, 10480.624, 425.586, 52820.032 24/12/14,01:23:41,14,07,1, 11.9,1,1, -4.294, 10480.610, 425.574, 52819.978 24/12/14,01:23:41,15,07,1, 11.9,1,1, -4.294, 10480.614, 425.572, 52819.880 24/12/14,01:23:41,16,07,1, 11.9,1,1, -4.294, 10480.623, 425.580, 52820.037 24/12/14,01:23:41,17,07,1, 11.9,1,1, -4.294, 10480.611, 425.581, 52820.045 24/12/14,01:23:41,18,07,1, 11.9,1,1, -4.294, 10480.601, 425.573, 52819.950 24/12/14,01:23:41,19,07,1, 11.9,1,1, -4.294, 10480.616, 425.593, 52820.028 24/12/14,01:23:42,00,07,1, 11.9,1,1, -4.292, 10480.614, 425.593, 52820.028 24/12/14,01:23:42,01,07,1, 11.9,1,1, -4.292, 10480.607, 425.572, 52819.984 24/12/14,01:23:42,02,07,1, 11.9,1,1, -4.292, 10480.635, 425.551, 52819.915 24/12/14,01:23:42,03,07,1, 11.9,1,1, -4.292, 10480.631, 425.595, 52820.062 24/12/14,01:23:42,04,07,1, 11.9,1,1, -4.292, 10480.627, 425.579, 52819.968 24/12/14,01:23:42,05,07,1, 11.9,1,1, -4.292, 10480.620, 425.604, 52819.954 24/12/14,01:23:42,06,07,1, 11.9,1,1, -4.292, 10480.601, 425.581, 52820.067 24/12/14,01:23:42,07,07,1, 11.9,1,1, -4.292, 10480.605, 425.571, 52819.983 24/12/14,01:23:42,08,07,1, 11.9,1,1, -4.292, 10480.594, 425.562, 52820.001 24/12/14,01:23:42,09,07,1, 11.9,1,1, -4.292, 10480.584, 425.596, 52820.006 24/12/14,01:23:42,10,07,1, 11.9,1,1, -4.292, 10480.575, 425.580, 52819.962 24/12/14,01:23:42,11,07,1, 11.9,1,1, -4.292, 10480.599, 425.587, 52819.985 24/12/14,01:23:42,12,07,1, 11.9,1,1, -4.292, 10480.587, 425.615, 52820.053 24/12/14,01:23:42,13,07,1, 11.9,1,1, -4.292, 10480.590, 425.582, 52819.972 24/12/14,01:23:42,14,07,1, 11.9,1,1, -4.292, 10480.591, 425.593, 52820.011 24/12/14,01:23:42,15,07,1, 11.9,1,1, -4.292, 10480.573, 425.570, 52820.021 24/12/14,01:23:42,16,07,1, 11.9,1,1, -4.292, 10480.603, 425.585, 52820.044 24/12/14,01:23:42,17,07,1, 11.9,1,1, -4.292, 10480.582, 425.620, 52819.950 24/12/14,01:23:42,18,07,1, 11.9,1,1, -4.292, 10480.586, 425.580, 52820.068 24/12/14,01:23:42,19,07,1, 11.9,1,1, -4.292, 10480.573, 425.565, 52819.984 24/12/14,01:23:43,00,07,1, 11.8,1,1, -4.292, 10480.572, 425.565, 52819.984 24/12/14,01:23:43,01,07,1, 11.8,1,1, -4.292, 10480.572, 425.573, 52819.951 24/12/14,01:23:43,02,07,1, 11.8,1,1, -4.292, 10480.564, 425.586, 52820.133 24/12/14,01:23:43,03,07,1, 11.8,1,1, -4.292, 10480.569, 425.589, 52820.098 24/12/14,01:23:43,04,07,1, 11.8,1,1, -4.292, 10480.535, 425.570, 52820.005 24/12/14,01:23:43,05,07,1, 11.8,1,1, -4.292, 10480.555, 425.621, 52820.061 24/12/14,01:23:43,06,07,1, 11.8,1,1, -4.292, 10480.561, 425.613, 52820.032 24/12/14,01:23:43,07,07,1, 11.8,1,1, -4.292, 10480.555, 425.583, 52819.994 24/12/14,01:23:43,08,07,1, 11.8,1,1, -4.292, 10480.561, 425.576, 52819.999 24/12/14,01:23:43,09,07,1, 11.8,1,1, -4.292, 10480.568, 425.614, 52820.004 24/12/14,01:23:43,10,07,1, 11.8,1,1, -4.292, 10480.568, 425.606, 52820.047 24/12/14,01:23:43,11,07,1, 11.8,1,1, -4.292, 10480.558, 425.603, 52820.024 24/12/14,01:23:43,12,07,1, 11.8,1,1, -4.292, 10480.536, 425.575, 52819.935 24/12/14,01:23:43,13,07,1, 11.8,1,1, -4.292, 10480.544, 425.606, 52820.010 24/12/14,01:23:43,14,07,1, 11.8,1,1, -4.292, 10480.539, 425.579, 52820.045 24/12/14,01:23:43,15,07,1, 11.8,1,1, -4.292, 10480.536, 425.625, 52820.001 24/12/14,01:23:43,16,07,1, 11.8,1,1, -4.292, 10480.537, 425.599, 52819.955 24/12/14,01:23:43,17,07,1, 11.8,1,1, -4.292, 10480.545, 425.602, 52819.987 24/12/14,01:23:43,18,07,1, 11.8,1,1, -4.292, 10480.533, 425.613, 52820.066 24/12/14,01:23:43,19,07,1, 11.8,1,1, -4.292, 10480.527, 425.606, 52819.983 24/12/14,01:23:44,00,07,1, 11.9,1,1, -4.296, 10480.522, 425.606, 52819.983 24/12/14,01:23:44,01,07,1, 11.9,1,1, -4.296, 10480.529, 425.593, 52820.023 24/12/14,01:23:44,02,07,1, 11.9,1,1, -4.296, 10480.535, 425.612, 52820.131 24/12/14,01:23:44,03,07,1, 11.9,1,1, -4.296, 10480.530, 425.608, 52820.022 24/12/14,01:23:44,04,07,1, 11.9,1,1, -4.296, 10480.553, 425.606, 52819.999 24/12/14,01:23:44,05,07,1, 11.9,1,1, -4.296, 10480.537, 425.605, 52820.020 24/12/14,01:23:44,06,07,1, 11.9,1,1, -4.296, 10480.509, 425.638, 52820.014 24/12/14,01:23:44,07,07,1, 11.9,1,1, -4.296, 10480.547, 425.631, 52820.077 24/12/14,01:23:44,08,07,1, 11.9,1,1, -4.296, 10480.523, 425.634, 52820.100 24/12/14,01:23:44,09,07,1, 11.9,1,1, -4.296, 10480.538, 425.649, 52820.008 24/12/14,01:23:44,10,07,1, 11.9,1,1, -4.296, 10480.531, 425.633, 52820.002 24/12/14,01:23:44,11,07,1, 11.9,1,1, -4.296, 10480.538, 425.655, 52820.018 24/12/14,01:23:44,12,07,1, 11.9,1,1, -4.296, 10480.536, 425.618, 52820.022 24/12/14,01:23:44,13,07,1, 11.9,1,1, -4.296, 10480.523, 425.633, 52820.047 24/12/14,01:23:44,14,07,1, 11.9,1,1, -4.296, 10480.533, 425.613, 52819.921 24/12/14,01:23:44,15,07,1, 11.9,1,1, -4.296, 10480.541, 425.610, 52820.072 24/12/14,01:23:44,16,07,1, 11.9,1,1, -4.296, 10480.533, 425.638, 52820.029 24/12/14,01:23:44,17,07,1, 11.9,1,1, -4.296, 10480.492, 425.644, 52819.963 24/12/14,01:23:44,18,07,1, 11.9,1,1, -4.296, 10480.511, 425.659, 52820.026 24/12/14,01:23:44,19,07,1, 11.9,1,1, -4.296, 10480.513, 425.664, 52820.170 24/12/14,01:23:45,00,07,1, 11.9,1,1, -4.290, 10480.505, 425.664, 52820.170 24/12/14,01:23:45,01,07,1, 11.9,1,1, -4.290, 10480.521, 425.649, 52820.000 24/12/14,01:23:45,02,07,1, 11.9,1,1, -4.290, 10480.527, 425.621, 52819.973 24/12/14,01:23:45,03,07,1, 11.9,1,1, -4.290, 10480.506, 425.652, 52820.040 24/12/14,01:23:45,04,07,1, 11.9,1,1, -4.290, 10480.506, 425.688, 52820.017 24/12/14,01:23:45,05,07,1, 11.9,1,1, -4.290, 10480.523, 425.657, 52819.973 24/12/14,01:23:45,06,07,1, 11.9,1,1, -4.290, 10480.494, 425.641, 52820.015 24/12/14,01:23:45,07,07,1, 11.9,1,1, -4.290, 10480.504, 425.671, 52819.999 24/12/14,01:23:45,08,07,1, 11.9,1,1, -4.290, 10480.492, 425.656, 52820.055 24/12/14,01:23:45,09,07,1, 11.9,1,1, -4.290, 10480.494, 425.664, 52819.914 24/12/14,01:23:45,10,07,1, 11.9,1,1, -4.290, 10480.517, 425.674, 52820.094 24/12/14,01:23:45,11,07,1, 11.9,1,1, -4.290, 10480.490, 425.681, 52820.036 24/12/14,01:23:45,12,07,1, 11.9,1,1, -4.290, 10480.523, 425.686, 52820.021 24/12/14,01:23:45,13,07,1, 11.9,1,1, -4.290, 10480.533, 425.677, 52820.092 24/12/14,01:23:45,14,07,1, 11.9,1,1, -4.290, 10480.500, 425.679, 52820.012 24/12/14,01:23:45,15,07,1, 11.9,1,1, -4.290, 10480.506, 425.668, 52819.951 24/12/14,01:23:45,16,07,1, 11.9,1,1, -4.290, 10480.492, 425.679, 52820.007 24/12/14,01:23:45,17,07,1, 11.9,1,1, -4.290, 10480.484, 425.687, 52820.132 24/12/14,01:23:45,18,07,1, 11.9,1,1, -4.290, 10480.513, 425.701, 52819.949 24/12/14,01:23:45,19,07,1, 11.9,1,1, -4.290, 10480.503, 425.702, 52820.038 24/12/14,01:23:46,00,07,1, 12.0,1,1, -4.291, 10480.497, 425.702, 52820.038 24/12/14,01:23:46,01,07,1, 12.0,1,1, -4.291, 10480.478, 425.673, 52820.079 24/12/14,01:23:46,02,07,1, 12.0,1,1, -4.291, 10480.489, 425.684, 52820.000 24/12/14,01:23:46,03,07,1, 12.0,1,1, -4.291, 10480.493, 425.704, 52820.088 24/12/14,01:23:46,04,07,1, 12.0,1,1, -4.291, 10480.468, 425.689, 52820.059 24/12/14,01:23:46,05,07,1, 12.0,1,1, -4.291, 10480.489, 425.712, 52819.983 24/12/14,01:23:46,06,07,1, 12.0,1,1, -4.291, 10480.486, 425.670, 52820.031 24/12/14,01:23:46,07,07,1, 12.0,1,1, -4.291, 10480.485, 425.679, 52820.095 24/12/14,01:23:46,08,07,1, 12.0,1,1, -4.291, 10480.510, 425.692, 52819.964 24/12/14,01:23:46,09,07,1, 12.0,1,1, -4.291, 10480.442, 425.712, 52820.064 24/12/14,01:23:46,10,07,1, 12.0,1,1, -4.291, 10480.482, 425.696, 52820.073 24/12/14,01:23:46,11,07,1, 12.0,1,1, -4.291, 10480.489, 425.703, 52820.020 24/12/14,01:23:46,12,07,1, 12.0,1,1, -4.291, 10480.482, 425.719, 52819.981 24/12/14,01:23:46,13,07,1, 12.0,1,1, -4.291, 10480.514, 425.694, 52820.076 24/12/14,01:23:46,14,07,1, 12.0,1,1, -4.291, 10480.477, 425.716, 52820.002 24/12/14,01:23:46,15,07,1, 12.0,1,1, -4.291, 10480.468, 425.694, 52820.016 24/12/14,01:23:46,16,07,1, 12.0,1,1, -4.291, 10480.479, 425.734, 52820.063 24/12/14,01:23:46,17,07,1, 12.0,1,1, -4.291, 10480.473, 425.714, 52820.025 24/12/14,01:23:46,18,07,1, 12.0,1,1, -4.291, 10480.482, 425.709, 52820.009 24/12/14,01:23:46,19,07,1, 12.0,1,1, -4.291, 10480.462, 425.710, 52820.088 24/12/14,01:23:47,00,07,1, 11.9,1,1, -4.294, 10480.455, 425.710, 52820.088 24/12/14,01:23:47,01,07,1, 11.9,1,1, -4.294, 10480.474, 425.703, 52820.037 24/12/14,01:23:47,02,07,1, 11.9,1,1, -4.294, 10480.454, 425.676, 52820.079 24/12/14,01:23:47,03,07,1, 11.9,1,1, -4.294, 10480.474, 425.738, 52820.124 24/12/14,01:23:47,04,07,1, 11.9,1,1, -4.294, 10480.466, 425.697, 52819.952 24/12/14,01:23:47,05,07,1, 11.9,1,1, -4.294, 10480.456, 425.702, 52819.977 24/12/14,01:23:47,06,07,1, 11.9,1,1, -4.294, 10480.452, 425.732, 52820.132 24/12/14,01:23:47,07,07,1, 11.9,1,1, -4.294, 10480.455, 425.731, 52820.007 24/12/14,01:23:47,08,07,1, 11.9,1,1, -4.294, 10480.455, 425.715, 52820.078 24/12/14,01:23:47,09,07,1, 11.9,1,1, -4.294, 10480.459, 425.713, 52820.065 24/12/14,01:23:47,10,07,1, 11.9,1,1, -4.294, 10480.451, 425.693, 52819.962 24/12/14,01:23:47,11,07,1, 11.9,1,1, -4.294, 10480.454, 425.719, 52820.021 24/12/14,01:23:47,12,07,1, 11.9,1,1, -4.294, 10480.472, 425.704, 52819.954 24/12/14,01:23:47,13,07,1, 11.9,1,1, -4.294, 10480.452, 425.744, 52820.065 24/12/14,01:23:47,14,07,1, 11.9,1,1, -4.294, 10480.453, 425.731, 52820.004 24/12/14,01:23:47,15,07,1, 11.9,1,1, -4.294, 10480.452, 425.719, 52820.084 24/12/14,01:23:47,16,07,1, 11.9,1,1, -4.294, 10480.429, 425.712, 52820.022 24/12/14,01:23:47,17,07,1, 11.9,1,1, -4.294, 10480.468, 425.691, 52820.108 24/12/14,01:23:47,18,07,1, 11.9,1,1, -4.294, 10480.450, 425.714, 52820.072 24/12/14,01:23:47,19,07,1, 11.9,1,1, -4.294, 10480.450, 425.705, 52819.984 24/12/14,01:23:48,00,07,1, 11.9,1,1, -4.290, 10480.447, 425.705, 52819.984 24/12/14,01:23:48,01,07,1, 11.9,1,1, -4.290, 10480.452, 425.739, 52820.089 24/12/14,01:23:48,02,07,1, 11.9,1,1, -4.290, 10480.439, 425.726, 52819.963 24/12/14,01:23:48,03,07,1, 11.9,1,1, -4.290, 10480.445, 425.719, 52820.097 24/12/14,01:23:48,04,07,1, 11.9,1,1, -4.290, 10480.423, 425.728, 52820.088 24/12/14,01:23:48,05,07,1, 11.9,1,1, -4.290, 10480.450, 425.715, 52819.950 24/12/14,01:23:48,06,07,1, 11.9,1,1, -4.290, 10480.441, 425.697, 52820.001 24/12/14,01:23:48,07,07,1, 11.9,1,1, -4.290, 10480.429, 425.728, 52820.055 24/12/14,01:23:48,08,07,1, 11.9,1,1, -4.290, 10480.446, 425.707, 52819.976 24/12/14,01:23:48,09,07,1, 11.9,1,1, -4.290, 10480.432, 425.745, 52820.049 24/12/14,01:23:48,10,07,1, 11.9,1,1, -4.290, 10480.434, 425.734, 52820.048 24/12/14,01:23:48,11,07,1, 11.9,1,1, -4.290, 10480.421, 425.733, 52819.972 24/12/14,01:23:48,12,07,1, 11.9,1,1, -4.290, 10480.416, 425.730, 52820.132 24/12/14,01:23:48,13,07,1, 11.9,1,1, -4.290, 10480.411, 425.743, 52820.040 24/12/14,01:23:48,14,07,1, 11.9,1,1, -4.290, 10480.422, 425.744, 52820.022 24/12/14,01:23:48,15,07,1, 11.9,1,1, -4.290, 10480.412, 425.725, 52820.058 24/12/14,01:23:48,16,07,1, 11.9,1,1, -4.290, 10480.419, 425.745, 52820.157 24/12/14,01:23:48,17,07,1, 11.9,1,1, -4.290, 10480.419, 425.741, 52820.046 24/12/14,01:23:48,18,07,1, 11.9,1,1, -4.290, 10480.405, 425.753, 52820.072 24/12/14,01:23:48,19,07,1, 11.9,1,1, -4.290, 10480.441, 425.739, 52820.056 24/12/14,01:23:49,00,07,1, 11.9,1,1, -4.294, 10480.438, 425.739, 52820.056 24/12/14,01:23:49,01,07,1, 11.9,1,1, -4.294, 10480.430, 425.751, 52820.054 24/12/14,01:23:49,02,07,1, 11.9,1,1, -4.294, 10480.396, 425.750, 52820.104 24/12/14,01:23:49,03,07,1, 11.9,1,1, -4.294, 10480.435, 425.747, 52820.080 24/12/14,01:23:49,04,07,1, 11.9,1,1, -4.294, 10480.406, 425.781, 52820.180 24/12/14,01:23:49,05,07,1, 11.9,1,1, -4.294, 10480.410, 425.767, 52820.083 24/12/14,01:23:49,06,07,1, 11.9,1,1, -4.294, 10480.436, 425.760, 52820.113 24/12/14,01:23:49,07,07,1, 11.9,1,1, -4.294, 10480.410, 425.754, 52820.048 24/12/14,01:23:49,08,07,1, 11.9,1,1, -4.294, 10480.396, 425.766, 52820.086 24/12/14,01:23:49,09,07,1, 11.9,1,1, -4.294, 10480.392, 425.772, 52820.132 24/12/14,01:23:49,10,07,1, 11.9,1,1, -4.294, 10480.415, 425.768, 52820.049 24/12/14,01:23:49,11,07,1, 11.9,1,1, -4.294, 10480.413, 425.755, 52820.102 24/12/14,01:23:49,12,07,1, 11.9,1,1, -4.294, 10480.405, 425.777, 52820.068 24/12/14,01:23:49,13,07,1, 11.9,1,1, -4.294, 10480.399, 425.778, 52820.057 24/12/14,01:23:49,14,07,1, 11.9,1,1, -4.294, 10480.394, 425.787, 52820.052 24/12/14,01:23:49,15,07,1, 11.9,1,1, -4.294, 10480.398, 425.763, 52819.990 24/12/14,01:23:49,16,07,1, 11.9,1,1, -4.294, 10480.404, 425.769, 52820.092 24/12/14,01:23:49,17,07,1, 11.9,1,1, -4.294, 10480.415, 425.767, 52820.034 24/12/14,01:23:49,18,07,1, 11.9,1,1, -4.294, 10480.409, 425.778, 52820.086 24/12/14,01:23:49,19,07,1, 11.9,1,1, -4.294, 10480.410, 425.796, 52820.134 24/12/14,01:23:50,00,07,1, 11.9,1,1, -4.285, 10480.405, 425.796, 52820.134 24/12/14,01:23:50,01,07,1, 11.9,1,1, -4.285, 10480.394, 425.784, 52820.050 24/12/14,01:23:50,02,07,1, 11.9,1,1, -4.285, 10480.411, 425.759, 52820.122 24/12/14,01:23:50,03,07,1, 11.9,1,1, -4.285, 10480.406, 425.782, 52820.030 24/12/14,01:23:50,04,07,1, 11.9,1,1, -4.285, 10480.398, 425.782, 52820.061 24/12/14,01:23:50,05,07,1, 11.9,1,1, -4.285, 10480.383, 425.780, 52820.105 24/12/14,01:23:50,06,07,1, 11.9,1,1, -4.285, 10480.409, 425.799, 52820.109 24/12/14,01:23:50,07,07,1, 11.9,1,1, -4.285, 10480.409, 425.786, 52820.072 24/12/14,01:23:50,08,07,1, 11.9,1,1, -4.285, 10480.404, 425.794, 52820.015 24/12/14,01:23:50,09,07,1, 11.9,1,1, -4.285, 10480.397, 425.808, 52820.035 24/12/14,01:23:50,10,07,1, 11.9,1,1, -4.285, 10480.394, 425.789, 52820.086 24/12/14,01:23:50,11,07,1, 11.9,1,1, -4.285, 10480.373, 425.796, 52820.039 24/12/14,01:23:50,12,07,1, 11.9,1,1, -4.285, 10480.386, 425.768, 52820.028 24/12/14,01:23:50,13,07,1, 11.9,1,1, -4.285, 10480.382, 425.810, 52820.038 24/12/14,01:23:50,14,07,1, 11.9,1,1, -4.285, 10480.373, 425.788, 52820.028 24/12/14,01:23:50,15,07,1, 11.9,1,1, -4.285, 10480.377, 425.784, 52820.093 24/12/14,01:23:50,16,07,1, 11.9,1,1, -4.285, 10480.349, 425.782, 52819.996 24/12/14,01:23:50,17,07,1, 11.9,1,1, -4.285, 10480.375, 425.812, 52820.088 24/12/14,01:23:50,18,07,1, 11.9,1,1, -4.285, 10480.378, 425.779, 52819.970 24/12/14,01:23:50,19,07,1, 11.9,1,1, -4.285, 10480.371, 425.801, 52820.078 24/12/14,01:23:51,00,07,1, 11.9,1,1, -4.290, 10480.363, 425.801, 52820.078 24/12/14,01:23:51,01,07,1, 11.9,1,1, -4.290, 10480.368, 425.805, 52820.097 24/12/14,01:23:51,02,07,1, 11.9,1,1, -4.290, 10480.399, 425.822, 52820.079 24/12/14,01:23:51,03,07,1, 11.9,1,1, -4.290, 10480.389, 425.807, 52820.048 24/12/14,01:23:51,04,07,1, 11.9,1,1, -4.290, 10480.387, 425.817, 52820.086 24/12/14,01:23:51,05,07,1, 11.9,1,1, -4.290, 10480.368, 425.828, 52820.108 24/12/14,01:23:51,06,07,1, 11.9,1,1, -4.290, 10480.375, 425.798, 52819.982 24/12/14,01:23:51,07,07,1, 11.9,1,1, -4.290, 10480.360, 425.808, 52820.153 24/12/14,01:23:51,08,07,1, 11.9,1,1, -4.290, 10480.386, 425.819, 52820.076 24/12/14,01:23:51,09,07,1, 11.9,1,1, -4.290, 10480.374, 425.818, 52820.088 24/12/14,01:23:51,10,07,1, 11.9,1,1, -4.290, 10480.366, 425.810, 52820.058 24/12/14,01:23:51,11,07,1, 11.9,1,1, -4.290, 10480.399, 425.808, 52820.088 24/12/14,01:23:51,12,07,1, 11.9,1,1, -4.290, 10480.365, 425.814, 52820.153 24/12/14,01:23:51,13,07,1, 11.9,1,1, -4.290, 10480.365, 425.799, 52820.094 24/12/14,01:23:51,14,07,1, 11.9,1,1, -4.290, 10480.330, 425.806, 52819.984 24/12/14,01:23:51,15,07,1, 11.9,1,1, -4.290, 10480.351, 425.823, 52820.132 24/12/14,01:23:51,16,07,1, 11.9,1,1, -4.290, 10480.338, 425.803, 52820.026 24/12/14,01:23:51,17,07,1, 11.9,1,1, -4.290, 10480.334, 425.817, 52820.063 24/12/14,01:23:51,18,07,1, 11.9,1,1, -4.290, 10480.365, 425.798, 52820.049 24/12/14,01:23:51,19,07,1, 11.9,1,1, -4.290, 10480.325, 425.860, 52820.109 24/12/14,01:23:52,00,07,1, 11.9,1,1, -4.288, 10480.322, 425.860, 52820.109 24/12/14,01:23:52,01,07,1, 11.9,1,1, -4.288, 10480.337, 425.859, 52820.070 24/12/14,01:23:52,02,07,1, 11.9,1,1, -4.288, 10480.318, 425.831, 52820.063 24/12/14,01:23:52,03,07,1, 11.9,1,1, -4.288, 10480.340, 425.852, 52820.100 24/12/14,01:23:52,04,07,1, 11.9,1,1, -4.288, 10480.314, 425.830, 52820.101 24/12/14,01:23:52,05,07,1, 11.9,1,1, -4.288, 10480.327, 425.838, 52820.015 24/12/14,01:23:52,06,07,1, 11.9,1,1, -4.288, 10480.328, 425.837, 52820.091 24/12/14,01:23:52,07,07,1, 11.9,1,1, -4.288, 10480.330, 425.854, 52820.089 24/12/14,01:23:52,08,07,1, 11.9,1,1, -4.288, 10480.336, 425.850, 52820.053 24/12/14,01:23:52,09,07,1, 11.9,1,1, -4.288, 10480.327, 425.855, 52820.092 24/12/14,01:23:52,10,07,1, 11.9,1,1, -4.288, 10480.332, 425.841, 52820.076 24/12/14,01:23:52,11,07,1, 11.9,1,1, -4.288, 10480.329, 425.825, 52820.034 24/12/14,01:23:52,12,07,1, 11.9,1,1, -4.288, 10480.303, 425.867, 52820.136 24/12/14,01:23:52,13,07,1, 11.9,1,1, -4.288, 10480.333, 425.851, 52820.154 24/12/14,01:23:52,14,07,1, 11.9,1,1, -4.288, 10480.317, 425.882, 52820.007 24/12/14,01:23:52,15,07,1, 11.9,1,1, -4.288, 10480.310, 425.860, 52820.167 24/12/14,01:23:52,16,07,1, 11.9,1,1, -4.288, 10480.380, 425.854, 52819.988 24/12/14,01:23:52,17,07,1, 11.9,1,1, -4.288, 10480.338, 425.858, 52819.945 24/12/14,01:23:52,18,07,1, 11.9,1,1, -4.288, 10480.308, 425.885, 52820.070 24/12/14,01:23:52,19,07,1, 11.9,1,1, -4.288, 10480.348, 425.894, 52820.033 24/12/14,01:23:53,00,07,1, 11.9,1,1, -4.288, 10480.347, 425.894, 52820.033 24/12/14,01:23:53,01,07,1, 11.9,1,1, -4.288, 10480.326, 425.861, 52820.031 24/12/14,01:23:53,02,07,1, 11.9,1,1, -4.288, 10480.326, 425.861, 52820.095 24/12/14,01:23:53,03,07,1, 11.9,1,1, -4.288, 10480.349, 425.863, 52820.124 24/12/14,01:23:53,04,07,1, 11.9,1,1, -4.288, 10480.301, 425.874, 52820.076 24/12/14,01:23:53,05,07,1, 11.9,1,1, -4.288, 10480.335, 425.892, 52820.074 24/12/14,01:23:53,06,07,1, 11.9,1,1, -4.288, 10480.325, 425.867, 52820.126 24/12/14,01:23:53,07,07,1, 11.9,1,1, -4.288, 10480.315, 425.858, 52820.072 24/12/14,01:23:53,08,07,1, 11.9,1,1, -4.288, 10480.345, 425.906, 52820.112 24/12/14,01:23:53,09,07,1, 11.9,1,1, -4.288, 10480.308, 425.888, 52820.149 24/12/14,01:23:53,10,07,1, 11.9,1,1, -4.288, 10480.330, 425.867, 52820.139 24/12/14,01:23:53,11,07,1, 11.9,1,1, -4.288, 10480.316, 425.882, 52820.061 24/12/14,01:23:53,12,07,1, 11.9,1,1, -4.288, 10480.303, 425.859, 52820.047 24/12/14,01:23:53,13,07,1, 11.9,1,1, -4.288, 10480.303, 425.885, 52820.067 24/12/14,01:23:53,14,07,1, 11.9,1,1, -4.288, 10480.310, 425.895, 52820.098 24/12/14,01:23:53,15,07,1, 11.9,1,1, -4.288, 10480.313, 425.883, 52820.089 24/12/14,01:23:53,16,07,1, 11.9,1,1, -4.288, 10480.327, 425.886, 52820.037 24/12/14,01:23:53,17,07,1, 11.9,1,1, -4.288, 10480.326, 425.907, 52820.104 24/12/14,01:23:53,18,07,1, 11.9,1,1, -4.288, 10480.299, 425.880, 52820.133 24/12/14,01:23:53,19,07,1, 11.9,1,1, -4.288, 10480.288, 425.884, 52820.014 24/12/14,01:23:54,00,07,1, 11.8,1,1, -4.290, 10480.280, 425.884, 52820.014 24/12/14,01:23:54,01,07,1, 11.8,1,1, -4.290, 10480.292, 425.883, 52820.050 24/12/14,01:23:54,02,07,1, 11.8,1,1, -4.290, 10480.297, 425.900, 52820.081 24/12/14,01:23:54,03,07,1, 11.8,1,1, -4.290, 10480.271, 425.899, 52820.042 24/12/14,01:23:54,04,07,1, 11.8,1,1, -4.290, 10480.330, 425.899, 52819.995 24/12/14,01:23:54,05,07,1, 11.8,1,1, -4.290, 10480.289, 425.871, 52820.004 24/12/14,01:23:54,06,07,1, 11.8,1,1, -4.290, 10480.292, 425.902, 52820.041 24/12/14,01:23:54,07,07,1, 11.8,1,1, -4.290, 10480.311, 425.899, 52819.999 24/12/14,01:23:54,08,07,1, 11.8,1,1, -4.290, 10480.282, 425.908, 52820.028 24/12/14,01:23:54,09,07,1, 11.8,1,1, -4.290, 10480.302, 425.894, 52820.076 24/12/14,01:23:54,10,07,1, 11.8,1,1, -4.290, 10480.285, 425.902, 52820.036 24/12/14,01:23:54,11,07,1, 11.8,1,1, -4.290, 10480.293, 425.909, 52820.110 24/12/14,01:23:54,12,07,1, 11.8,1,1, -4.290, 10480.277, 425.907, 52820.084 24/12/14,01:23:54,13,07,1, 11.8,1,1, -4.290, 10480.301, 425.905, 52820.140 24/12/14,01:23:54,14,07,1, 11.8,1,1, -4.290, 10480.276, 425.922, 52820.088 24/12/14,01:23:54,15,07,1, 11.8,1,1, -4.290, 10480.308, 425.934, 52820.089 24/12/14,01:23:54,16,07,1, 11.8,1,1, -4.290, 10480.299, 425.925, 52820.099 24/12/14,01:23:54,17,07,1, 11.8,1,1, -4.290, 10480.308, 425.911, 52820.083 24/12/14,01:23:54,18,07,1, 11.8,1,1, -4.290, 10480.293, 425.900, 52820.079 24/12/14,01:23:54,19,07,1, 11.8,1,1, -4.290, 10480.294, 425.914, 52820.045 24/12/14,01:23:55,00,07,1, 11.9,1,1, -4.296, 10480.288, 425.914, 52820.045 24/12/14,01:23:55,01,07,1, 11.9,1,1, -4.296, 10480.279, 425.918, 52820.029 24/12/14,01:23:55,02,07,1, 11.9,1,1, -4.296, 10480.269, 425.911, 52820.042 24/12/14,01:23:55,03,07,1, 11.9,1,1, -4.296, 10480.285, 425.932, 52820.062 24/12/14,01:23:55,04,07,1, 11.9,1,1, -4.296, 10480.295, 425.947, 52820.051 24/12/14,01:23:55,05,07,1, 11.9,1,1, -4.296, 10480.293, 425.918, 52820.083 24/12/14,01:23:55,06,07,1, 11.9,1,1, -4.296, 10480.279, 425.949, 52820.134 24/12/14,01:23:55,07,07,1, 11.9,1,1, -4.296, 10480.241, 425.920, 52820.117 24/12/14,01:23:55,08,07,1, 11.9,1,1, -4.296, 10480.249, 425.936, 52820.128 24/12/14,01:23:55,09,07,1, 11.9,1,1, -4.296, 10480.292, 425.950, 52820.051 24/12/14,01:23:55,10,07,1, 11.9,1,1, -4.296, 10480.264, 425.934, 52820.125 24/12/14,01:23:55,11,07,1, 11.9,1,1, -4.296, 10480.290, 425.964, 52820.095 24/12/14,01:23:55,12,07,1, 11.9,1,1, -4.296, 10480.284, 425.924, 52820.002 24/12/14,01:23:55,13,07,1, 11.9,1,1, -4.296, 10480.261, 425.952, 52820.119 24/12/14,01:23:55,14,07,1, 11.9,1,1, -4.296, 10480.270, 425.912, 52820.031 24/12/14,01:23:55,15,07,1, 11.9,1,1, -4.296, 10480.282, 425.957, 52820.007 24/12/14,01:23:55,16,07,1, 11.9,1,1, -4.296, 10480.259, 425.940, 52820.053 24/12/14,01:23:55,17,07,1, 11.9,1,1, -4.296, 10480.274, 425.943, 52820.094 24/12/14,01:23:55,18,07,1, 11.9,1,1, -4.296, 10480.257, 425.944, 52820.008 24/12/14,01:23:55,19,07,1, 11.9,1,1, -4.296, 10480.241, 425.975, 52820.110 24/12/14,01:23:56,00,07,1, 11.9,1,1, -4.295, 10480.238, 425.975, 52820.110 24/12/14,01:23:56,01,07,1, 11.9,1,1, -4.295, 10480.287, 425.959, 52820.159 24/12/14,01:23:56,02,07,1, 11.9,1,1, -4.295, 10480.251, 425.944, 52820.147 24/12/14,01:23:56,03,07,1, 11.9,1,1, -4.295, 10480.269, 425.938, 52820.010 24/12/14,01:23:56,04,07,1, 11.9,1,1, -4.295, 10480.293, 425.955, 52820.076 24/12/14,01:23:56,05,07,1, 11.9,1,1, -4.295, 10480.266, 425.921, 52820.027 24/12/14,01:23:56,06,07,1, 11.9,1,1, -4.295, 10480.249, 425.944, 52820.024 24/12/14,01:23:56,07,07,1, 11.9,1,1, -4.295, 10480.239, 425.969, 52820.040 24/12/14,01:23:56,08,07,1, 11.9,1,1, -4.295, 10480.248, 425.952, 52820.093 24/12/14,01:23:56,09,07,1, 11.9,1,1, -4.295, 10480.215, 425.953, 52820.089 24/12/14,01:23:56,10,07,1, 11.9,1,1, -4.295, 10480.229, 425.964, 52820.034 24/12/14,01:23:56,11,07,1, 11.9,1,1, -4.295, 10480.223, 425.994, 52820.099 24/12/14,01:23:56,12,07,1, 11.9,1,1, -4.295, 10480.241, 425.995, 52820.063 24/12/14,01:23:56,13,07,1, 11.9,1,1, -4.295, 10480.254, 425.953, 52820.083 24/12/14,01:23:56,14,07,1, 11.9,1,1, -4.295, 10480.235, 425.962, 52819.983 24/12/14,01:23:56,15,07,1, 11.9,1,1, -4.295, 10480.235, 425.981, 52820.093 24/12/14,01:23:56,16,07,1, 11.9,1,1, -4.295, 10480.217, 425.979, 52820.069 24/12/14,01:23:56,17,07,1, 11.9,1,1, -4.295, 10480.236, 425.972, 52820.084 24/12/14,01:23:56,18,07,1, 11.9,1,1, -4.295, 10480.246, 425.966, 52820.078 24/12/14,01:23:56,19,07,1, 11.9,1,1, -4.295, 10480.254, 425.968, 52820.000 24/12/14,01:23:57,00,07,1, 11.8,1,1, -4.291, 10480.247, 425.968, 52820.000 24/12/14,01:23:57,01,07,1, 11.8,1,1, -4.291, 10480.217, 425.981, 52820.145 24/12/14,01:23:57,02,07,1, 11.8,1,1, -4.291, 10480.238, 425.977, 52820.104 24/12/14,01:23:57,03,07,1, 11.8,1,1, -4.291, 10480.219, 425.985, 52820.105 24/12/14,01:23:57,04,07,1, 11.8,1,1, -4.291, 10480.232, 425.978, 52820.019 24/12/14,01:23:57,05,07,1, 11.8,1,1, -4.291, 10480.227, 426.002, 52820.085 24/12/14,01:23:57,06,07,1, 11.8,1,1, -4.291, 10480.196, 425.978, 52820.007 24/12/14,01:23:57,07,07,1, 11.8,1,1, -4.291, 10480.235, 426.006, 52820.041 24/12/14,01:23:57,08,07,1, 11.8,1,1, -4.291, 10480.234, 426.004, 52820.085 24/12/14,01:23:57,09,07,1, 11.8,1,1, -4.291, 10480.226, 425.980, 52820.159 24/12/14,01:23:57,10,07,1, 11.8,1,1, -4.291, 10480.220, 425.985, 52820.077 24/12/14,01:23:57,11,07,1, 11.8,1,1, -4.291, 10480.226, 425.991, 52820.046 24/12/14,01:23:57,12,07,1, 11.8,1,1, -4.291, 10480.213, 425.999, 52820.118 24/12/14,01:23:57,13,07,1, 11.8,1,1, -4.291, 10480.241, 426.010, 52820.133 24/12/14,01:23:57,14,07,1, 11.8,1,1, -4.291, 10480.231, 426.005, 52820.046 24/12/14,01:23:57,15,07,1, 11.8,1,1, -4.291, 10480.201, 426.020, 52820.164 24/12/14,01:23:57,16,07,1, 11.8,1,1, -4.291, 10480.219, 426.015, 52820.157 24/12/14,01:23:57,17,07,1, 11.8,1,1, -4.291, 10480.198, 426.015, 52820.086 24/12/14,01:23:57,18,07,1, 11.8,1,1, -4.291, 10480.208, 425.986, 52820.048 24/12/14,01:23:57,19,07,1, 11.8,1,1, -4.291, 10480.204, 426.019, 52820.137 24/12/14,01:23:58,00,07,1, 11.8,1,1, -4.293, 10480.196, 426.019, 52820.137 24/12/14,01:23:58,01,07,1, 11.8,1,1, -4.293, 10480.195, 426.044, 52820.125 24/12/14,01:23:58,02,07,1, 11.8,1,1, -4.293, 10480.200, 426.004, 52820.162 24/12/14,01:23:58,03,07,1, 11.8,1,1, -4.293, 10480.219, 426.035, 52820.134 24/12/14,01:23:58,04,07,1, 11.8,1,1, -4.293, 10480.224, 426.034, 52820.090 24/12/14,01:23:58,05,07,1, 11.8,1,1, -4.293, 10480.209, 426.001, 52820.124 24/12/14,01:23:58,06,07,1, 11.8,1,1, -4.293, 10480.200, 425.980, 52820.063 24/12/14,01:23:58,07,07,1, 11.8,1,1, -4.293, 10480.175, 426.019, 52820.034 24/12/14,01:23:58,08,07,1, 11.8,1,1, -4.293, 10480.204, 425.998, 52820.165 24/12/14,01:23:58,09,07,1, 11.8,1,1, -4.293, 10480.177, 425.988, 52820.055 24/12/14,01:23:58,10,07,1, 11.8,1,1, -4.293, 10480.182, 426.037, 52820.104 24/12/14,01:23:58,11,07,1, 11.8,1,1, -4.293, 10480.180, 426.018, 52820.080 24/12/14,01:23:58,12,07,1, 11.8,1,1, -4.293, 10480.176, 426.018, 52820.120 24/12/14,01:23:58,13,07,1, 11.8,1,1, -4.293, 10480.178, 426.024, 52820.116 24/12/14,01:23:58,14,07,1, 11.8,1,1, -4.293, 10480.172, 426.023, 52820.025 24/12/14,01:23:58,15,07,1, 11.8,1,1, -4.293, 10480.184, 426.023, 52820.107 24/12/14,01:23:58,16,07,1, 11.8,1,1, -4.293, 10480.179, 426.018, 52820.107 24/12/14,01:23:58,17,07,1, 11.8,1,1, -4.293, 10480.193, 426.025, 52820.056 24/12/14,01:23:58,18,07,1, 11.8,1,1, -4.293, 10480.164, 426.043, 52820.121 24/12/14,01:23:58,19,07,1, 11.8,1,1, -4.293, 10480.164, 426.059, 52820.081 24/12/14,01:23:59,00,06,1, 11.9,1,1, -4.294, 10480.163, 426.059, 52820.081 24/12/14,01:23:59,01,06,1, 11.9,1,1, -4.294, 10480.180, 426.025, 52820.040 24/12/14,01:23:59,02,06,1, 11.9,1,1, -4.294, 10480.186, 426.036, 52820.080 24/12/14,01:23:59,03,06,1, 11.9,1,1, -4.294, 10480.178, 426.047, 52820.031 24/12/14,01:23:59,04,06,1, 11.9,1,1, -4.294, 10480.142, 426.058, 52820.150 24/12/14,01:23:59,05,06,1, 11.9,1,1, -4.294, 10480.151, 426.040, 52820.107 24/12/14,01:23:59,06,06,1, 11.9,1,1, -4.294, 10480.177, 426.044, 52820.054 24/12/14,01:23:59,07,06,1, 11.9,1,1, -4.294, 10480.166, 426.058, 52820.118 24/12/14,01:23:59,08,06,1, 11.9,1,1, -4.294, 10480.168, 426.055, 52820.091 24/12/14,01:23:59,09,06,1, 11.9,1,1, -4.294, 10480.157, 426.038, 52820.055 24/12/14,01:23:59,10,06,1, 11.9,1,1, -4.294, 10480.128, 426.054, 52820.094 24/12/14,01:23:59,11,06,1, 11.9,1,1, -4.294, 10480.146, 426.062, 52820.114 24/12/14,01:23:59,12,06,1, 11.9,1,1, -4.294, 10480.160, 426.070, 52820.076 24/12/14,01:23:59,13,06,1, 11.9,1,1, -4.294, 10480.162, 426.046, 52820.149 24/12/14,01:23:59,14,06,1, 11.9,1,1, -4.294, 10480.152, 426.064, 52820.008 24/12/14,01:23:59,15,06,1, 11.9,1,1, -4.294, 10480.174, 426.052, 52820.093 24/12/14,01:23:59,16,06,1, 11.9,1,1, -4.294, 10480.142, 426.046, 52820.146 24/12/14,01:23:59,17,06,1, 11.9,1,1, -4.294, 10480.173, 426.058, 52820.035 24/12/14,01:23:59,18,06,1, 11.9,1,1, -4.294, 10480.152, 426.063, 52820.210 24/12/14,01:23:59,19,06,1, 11.9,1,1, -4.294, 10480.160, 426.056, 52820.168 24/12/14,01:24:00,00,06,1, 11.9,1,1, -4.290, 10480.155, 426.056, 52820.168 24/12/14,01:24:00,01,06,1, 11.9,1,1, -4.290, 10480.147, 426.076, 52820.069 24/12/14,01:24:00,02,06,1, 11.9,1,1, -4.290, 10480.141, 426.042, 52820.061 24/12/14,01:24:00,03,06,1, 11.9,1,1, -4.290, 10480.137, 426.055, 52820.085 24/12/14,01:24:00,04,06,1, 11.9,1,1, -4.290, 10480.167, 426.049, 52820.119 24/12/14,01:24:00,05,06,1, 11.9,1,1, -4.290, 10480.116, 426.044, 52819.984 24/12/14,01:24:00,06,06,1, 11.9,1,1, -4.290, 10480.138, 426.076, 52820.166 24/12/14,01:24:00,07,06,1, 11.9,1,1, -4.290, 10480.155, 426.079, 52820.110 24/12/14,01:24:00,08,06,1, 11.9,1,1, -4.290, 10480.139, 426.049, 52820.043 24/12/14,01:24:00,09,06,1, 11.9,1,1, -4.290, 10480.131, 426.036, 52820.063 24/12/14,01:24:00,10,06,1, 11.9,1,1, -4.290, 10480.143, 426.041, 52820.052 24/12/14,01:24:00,11,06,1, 11.9,1,1, -4.290, 10480.120, 426.075, 52820.120 24/12/14,01:24:00,12,06,1, 11.9,1,1, -4.290, 10480.135, 426.059, 52820.097 24/12/14,01:24:00,13,06,1, 11.9,1,1, -4.290, 10480.152, 426.049, 52820.112 24/12/14,01:24:00,14,06,1, 11.9,1,1, -4.290, 10480.130, 426.054, 52820.015 24/12/14,01:24:00,15,06,1, 11.9,1,1, -4.290, 10480.118, 426.042, 52820.023 24/12/14,01:24:00,16,06,1, 11.9,1,1, -4.290, 10480.119, 426.031, 52820.011 24/12/14,01:24:00,17,06,1, 11.9,1,1, -4.290, 10480.121, 426.040, 52819.993 24/12/14,01:24:00,18,06,1, 11.9,1,1, -4.290, 10480.125, 426.072, 52820.048 24/12/14,01:24:00,19,06,1, 11.9,1,1, -4.290, 10480.148, 426.022, 52819.976 24/12/14,01:24:01,00,06,1, 11.9,1,1, -4.289, 10480.146, 426.022, 52819.976 24/12/14,01:24:01,01,06,1, 11.9,1,1, -4.289, 10480.122, 426.032, 52820.053 24/12/14,01:24:01,02,06,1, 11.9,1,1, -4.289, 10480.125, 426.033, 52820.033 24/12/14,01:24:01,03,06,1, 11.9,1,1, -4.289, 10480.097, 426.044, 52819.963 24/12/14,01:24:01,04,06,1, 11.9,1,1, -4.289, 10480.120, 426.094, 52820.068 24/12/14,01:24:01,05,06,1, 11.9,1,1, -4.289, 10480.147, 426.068, 52820.051 24/12/14,01:24:01,06,06,1, 11.9,1,1, -4.289, 10480.128, 426.053, 52820.109 24/12/14,01:24:01,07,06,1, 11.9,1,1, -4.289, 10480.081, 426.054, 52820.053 24/12/14,01:24:01,08,06,1, 11.9,1,1, -4.289, 10480.124, 426.087, 52820.023 24/12/14,01:24:01,09,06,1, 11.9,1,1, -4.289, 10480.086, 426.065, 52820.037 24/12/14,01:24:01,10,06,1, 11.9,1,1, -4.289, 10480.085, 426.076, 52820.018 24/12/14,01:24:01,11,06,1, 11.9,1,1, -4.289, 10480.103, 426.100, 52820.005 24/12/14,01:24:01,12,06,1, 11.9,1,1, -4.289, 10480.129, 426.063, 52819.988 24/12/14,01:24:01,13,06,1, 11.9,1,1, -4.289, 10480.082, 426.061, 52819.996 24/12/14,01:24:01,14,06,1, 11.9,1,1, -4.289, 10480.117, 426.090, 52819.977 24/12/14,01:24:01,15,06,1, 11.9,1,1, -4.289, 10480.138, 426.132, 52820.093 24/12/14,01:24:01,16,06,1, 11.9,1,1, -4.289, 10480.118, 426.070, 52820.075 24/12/14,01:24:01,17,06,1, 11.9,1,1, -4.289, 10480.115, 426.072, 52820.023 24/12/14,01:24:01,18,06,1, 11.9,1,1, -4.289, 10480.104, 426.071, 52820.004 24/12/14,01:24:01,19,06,1, 11.9,1,1, -4.289, 10480.097, 426.086, 52820.120 24/12/14,01:24:02,00,06,1, 11.9,1,1, -4.292, 10480.096, 426.086, 52820.120 24/12/14,01:24:02,01,06,1, 11.9,1,1, -4.292, 10480.105, 426.108, 52820.106 24/12/14,01:24:02,02,06,1, 11.9,1,1, -4.292, 10480.096, 426.116, 52819.995 24/12/14,01:24:02,03,06,1, 11.9,1,1, -4.292, 10480.106, 426.124, 52820.057 24/12/14,01:24:02,04,06,1, 11.9,1,1, -4.292, 10480.086, 426.080, 52820.008 24/12/14,01:24:02,05,06,1, 11.9,1,1, -4.292, 10480.084, 426.119, 52820.046 24/12/14,01:24:02,06,06,1, 11.9,1,1, -4.292, 10480.120, 426.104, 52820.076 24/12/14,01:24:02,07,06,1, 11.9,1,1, -4.292, 10480.111, 426.110, 52820.020 24/12/14,01:24:02,08,06,1, 11.9,1,1, -4.292, 10480.078, 426.120, 52820.081 24/12/14,01:24:02,09,06,1, 11.9,1,1, -4.292, 10480.083, 426.106, 52820.087 24/12/14,01:24:02,10,06,1, 11.9,1,1, -4.292, 10480.081, 426.117, 52820.097 24/12/14,01:24:02,11,06,1, 11.9,1,1, -4.292, 10480.096, 426.152, 52820.046 24/12/14,01:24:02,12,06,1, 11.9,1,1, -4.292, 10480.087, 426.138, 52820.032 24/12/14,01:24:02,13,06,1, 11.9,1,1, -4.292, 10480.086, 426.147, 52820.056 24/12/14,01:24:02,14,06,1, 11.9,1,1, -4.292, 10480.097, 426.113, 52820.092 24/12/14,01:24:02,15,06,1, 11.9,1,1, -4.292, 10480.079, 426.114, 52820.036 24/12/14,01:24:02,16,06,1, 11.9,1,1, -4.292, 10480.090, 426.112, 52820.031 24/12/14,01:24:02,17,06,1, 11.9,1,1, -4.292, 10480.083, 426.108, 52820.075 24/12/14,01:24:02,18,06,1, 11.9,1,1, -4.292, 10480.077, 426.124, 52820.026 24/12/14,01:24:02,19,06,1, 11.9,1,1, -4.292, 10480.078, 426.147, 52820.086 24/12/14,01:24:03,00,06,1, 11.8,1,1, -4.289, 10480.071, 426.147, 52820.086 24/12/14,01:24:03,01,06,1, 11.8,1,1, -4.289, 10480.072, 426.106, 52819.977 24/12/14,01:24:03,02,06,1, 11.8,1,1, -4.289, 10480.071, 426.114, 52820.035 24/12/14,01:24:03,03,06,1, 11.8,1,1, -4.289, 10480.057, 426.129, 52820.054 24/12/14,01:24:03,04,06,1, 11.8,1,1, -4.289, 10480.051, 426.140, 52820.049 24/12/14,01:24:03,05,06,1, 11.8,1,1, -4.289, 10480.070, 426.151, 52820.037 24/12/14,01:24:03,06,06,1, 11.8,1,1, -4.289, 10480.075, 426.115, 52820.023 24/12/14,01:24:03,07,06,1, 11.8,1,1, -4.289, 10480.039, 426.128, 52820.045 24/12/14,01:24:03,08,06,1, 11.8,1,1, -4.289, 10480.071, 426.172, 52820.056 24/12/14,01:24:03,09,06,1, 11.8,1,1, -4.289, 10480.075, 426.153, 52820.077 24/12/14,01:24:03,10,06,1, 11.8,1,1, -4.289, 10480.057, 426.160, 52820.070 24/12/14,01:24:03,11,06,1, 11.8,1,1, -4.289, 10480.057, 426.161, 52820.033 24/12/14,01:24:03,12,06,1, 11.8,1,1, -4.289, 10480.068, 426.174, 52820.082 24/12/14,01:24:03,13,06,1, 11.8,1,1, -4.289, 10480.038, 426.136, 52820.045 24/12/14,01:24:03,14,06,1, 11.8,1,1, -4.289, 10480.069, 426.137, 52820.125 24/12/14,01:24:03,15,06,1, 11.8,1,1, -4.289, 10480.023, 426.164, 52820.059 24/12/14,01:24:03,16,06,1, 11.8,1,1, -4.289, 10480.059, 426.166, 52820.080 24/12/14,01:24:03,17,06,1, 11.8,1,1, -4.289, 10480.054, 426.163, 52820.132 24/12/14,01:24:03,18,06,1, 11.8,1,1, -4.289, 10480.059, 426.162, 52820.021 24/12/14,01:24:03,19,06,1, 11.8,1,1, -4.289, 10480.042, 426.178, 52820.037 24/12/14,01:24:04,00,06,1, 11.9,1,1, -4.296, 10480.038, 426.178, 52820.037 24/12/14,01:24:04,01,06,1, 11.9,1,1, -4.296, 10480.052, 426.174, 52820.121 24/12/14,01:24:04,02,06,1, 11.9,1,1, -4.296, 10480.050, 426.166, 52819.983 24/12/14,01:24:04,03,06,1, 11.9,1,1, -4.296, 10480.044, 426.171, 52820.013 24/12/14,01:24:04,04,06,1, 11.9,1,1, -4.296, 10480.063, 426.156, 52820.061 24/12/14,01:24:04,05,06,1, 11.9,1,1, -4.296, 10480.048, 426.162, 52820.093 24/12/14,01:24:04,06,06,1, 11.9,1,1, -4.296, 10480.038, 426.166, 52820.072 24/12/14,01:24:04,07,06,1, 11.9,1,1, -4.296, 10480.065, 426.183, 52820.099 24/12/14,01:24:04,08,06,1, 11.9,1,1, -4.296, 10480.025, 426.190, 52820.116 24/12/14,01:24:04,09,06,1, 11.9,1,1, -4.296, 10480.052, 426.146, 52820.058 24/12/14,01:24:04,10,06,1, 11.9,1,1, -4.296, 10480.050, 426.202, 52820.095 24/12/14,01:24:04,11,06,1, 11.9,1,1, -4.296, 10480.031, 426.129, 52820.021 24/12/14,01:24:04,12,06,1, 11.9,1,1, -4.296, 10480.042, 426.170, 52820.147 24/12/14,01:24:04,13,06,1, 11.9,1,1, -4.296, 10480.067, 426.170, 52820.015 24/12/14,01:24:04,14,06,1, 11.9,1,1, -4.296, 10480.026, 426.155, 52820.140 24/12/14,01:24:04,15,06,1, 11.9,1,1, -4.296, 10480.064, 426.150, 52820.052 24/12/14,01:24:04,16,06,1, 11.9,1,1, -4.296, 10480.066, 426.159, 52819.989 24/12/14,01:24:04,17,06,1, 11.9,1,1, -4.296, 10480.049, 426.163, 52820.065 24/12/14,01:24:04,18,06,1, 11.9,1,1, -4.296, 10480.048, 426.163, 52820.117 24/12/14,01:24:04,19,06,1, 11.9,1,1, -4.296, 10480.047, 426.174, 52820.118 24/12/14,01:24:05,00,06,1, 11.8,1,1, -4.288, 10480.046, 426.174, 52820.118 24/12/14,01:24:05,01,06,1, 11.8,1,1, -4.288, 10480.032, 426.160, 52820.068 24/12/14,01:24:05,02,06,1, 11.8,1,1, -4.288, 10480.047, 426.160, 52820.026 24/12/14,01:24:05,03,06,1, 11.8,1,1, -4.288, 10480.024, 426.169, 52820.082 24/12/14,01:24:05,04,06,1, 11.8,1,1, -4.288, 10480.022, 426.175, 52820.096 24/12/14,01:24:05,05,06,1, 11.8,1,1, -4.288, 10480.065, 426.224, 52820.255 24/12/14,01:24:05,06,06,1, 11.8,1,1, -4.288, 10480.006, 426.221, 52820.127 24/12/14,01:24:05,07,06,1, 11.8,1,1, -4.288, 10480.023, 426.163, 52820.018 24/12/14,01:24:05,08,06,1, 11.8,1,1, -4.288, 10480.014, 426.149, 52820.037 24/12/14,01:24:05,09,06,1, 11.8,1,1, -4.288, 10480.030, 426.182, 52820.036 24/12/14,01:24:05,10,06,1, 11.8,1,1, -4.288, 10480.036, 426.200, 52820.075 24/12/14,01:24:05,11,06,1, 11.8,1,1, -4.288, 10480.016, 426.187, 52820.092 24/12/14,01:24:05,12,06,1, 11.8,1,1, -4.288, 10480.002, 426.154, 52819.840 24/12/14,01:24:05,13,06,1, 11.8,1,1, -4.288, 10480.043, 426.203, 52820.172 24/12/14,01:24:05,14,06,1, 11.8,1,1, -4.288, 10480.053, 426.189, 52820.091 24/12/14,01:24:05,15,06,1, 11.8,1,1, -4.288, 10480.034, 426.189, 52820.097 24/12/14,01:24:05,16,06,1, 11.8,1,1, -4.288, 10479.996, 426.179, 52820.055 24/12/14,01:24:05,17,06,1, 11.8,1,1, -4.288, 10480.013, 426.239, 52820.201 24/12/14,01:24:05,18,06,1, 11.8,1,1, -4.288, 10480.011, 426.186, 52820.123 24/12/14,01:24:05,19,06,1, 11.8,1,1, -4.288, 10479.998, 426.201, 52820.143 24/12/14,01:24:06,00,06,1, 11.9,1,1, -4.295, 10479.996, 426.201, 52820.143 24/12/14,01:24:06,01,06,1, 11.9,1,1, -4.295, 10480.013, 426.193, 52820.088 24/12/14,01:24:06,02,06,1, 11.9,1,1, -4.295, 10479.994, 426.231, 52820.080 24/12/14,01:24:06,03,06,1, 11.9,1,1, -4.295, 10480.002, 426.204, 52820.055 24/12/14,01:24:06,04,06,1, 11.9,1,1, -4.295, 10480.020, 426.197, 52820.125 24/12/14,01:24:06,05,06,1, 11.9,1,1, -4.295, 10480.005, 426.176, 52820.050 24/12/14,01:24:06,06,06,1, 11.9,1,1, -4.295, 10480.006, 426.178, 52820.048 24/12/14,01:24:06,07,06,1, 11.9,1,1, -4.295, 10479.999, 426.201, 52820.170 24/12/14,01:24:06,08,06,1, 11.9,1,1, -4.295, 10479.996, 426.242, 52820.092 24/12/14,01:24:06,09,06,1, 11.9,1,1, -4.295, 10479.988, 426.227, 52820.069 24/12/14,01:24:06,10,06,1, 11.9,1,1, -4.295, 10480.010, 426.215, 52820.099 24/12/14,01:24:06,11,06,1, 11.9,1,1, -4.295, 10479.982, 426.224, 52820.117 24/12/14,01:24:06,12,06,1, 11.9,1,1, -4.295, 10479.975, 426.218, 52820.161 24/12/14,01:24:06,13,06,1, 11.9,1,1, -4.295, 10479.978, 426.200, 52820.044 24/12/14,01:24:06,14,06,1, 11.9,1,1, -4.295, 10479.988, 426.232, 52820.100 24/12/14,01:24:06,15,06,1, 11.9,1,1, -4.295, 10479.988, 426.239, 52820.112 24/12/14,01:24:06,16,06,1, 11.9,1,1, -4.295, 10479.999, 426.229, 52820.064 24/12/14,01:24:06,17,06,1, 11.9,1,1, -4.295, 10479.994, 426.189, 52820.049 24/12/14,01:24:06,18,06,1, 11.9,1,1, -4.295, 10479.956, 426.218, 52820.171 24/12/14,01:24:06,19,06,1, 11.9,1,1, -4.295, 10479.997, 426.231, 52820.082 24/12/14,01:24:07,00,06,1, 11.9,1,1, -4.289, 10479.996, 426.231, 52820.082 24/12/14,01:24:07,01,06,1, 11.9,1,1, -4.289, 10479.971, 426.259, 52820.113 24/12/14,01:24:07,02,06,1, 11.9,1,1, -4.289, 10479.978, 426.226, 52820.074 24/12/14,01:24:07,03,06,1, 11.9,1,1, -4.289, 10480.002, 426.247, 52820.205 24/12/14,01:24:07,04,06,1, 11.9,1,1, -4.289, 10479.960, 426.215, 52820.022 24/12/14,01:24:07,05,06,1, 11.9,1,1, -4.289, 10479.982, 426.238, 52820.071 24/12/14,01:24:07,06,06,1, 11.9,1,1, -4.289, 10479.959, 426.265, 52820.188 24/12/14,01:24:07,07,06,1, 11.9,1,1, -4.289, 10479.977, 426.229, 52820.065 24/12/14,01:24:07,08,06,1, 11.9,1,1, -4.289, 10479.948, 426.224, 52820.194 24/12/14,01:24:07,09,06,1, 11.9,1,1, -4.289, 10479.970, 426.235, 52820.131 24/12/14,01:24:07,10,06,1, 11.9,1,1, -4.289, 10479.982, 426.247, 52820.158 24/12/14,01:24:07,11,06,1, 11.9,1,1, -4.289, 10479.978, 426.293, 52820.151 24/12/14,01:24:07,12,06,1, 11.9,1,1, -4.289, 10479.978, 426.301, 52820.109 24/12/14,01:24:07,13,06,1, 11.9,1,1, -4.289, 10479.947, 426.249, 52820.072 24/12/14,01:24:07,14,06,1, 11.9,1,1, -4.289, 10479.947, 426.283, 52820.068 24/12/14,01:24:07,15,06,1, 11.9,1,1, -4.289, 10479.978, 426.267, 52820.186 24/12/14,01:24:07,16,06,1, 11.9,1,1, -4.289, 10479.964, 426.305, 52820.142 24/12/14,01:24:07,17,06,1, 11.9,1,1, -4.289, 10479.934, 426.273, 52820.108 24/12/14,01:24:07,18,06,1, 11.9,1,1, -4.289, 10479.961, 426.306, 52820.151 24/12/14,01:24:07,19,06,1, 11.9,1,1, -4.289, 10479.946, 426.263, 52820.024 24/12/14,01:24:08,00,06,1, 11.9,1,1, -4.291, 10479.938, 426.263, 52820.024 24/12/14,01:24:08,01,06,1, 11.9,1,1, -4.291, 10479.959, 426.251, 52820.129 24/12/14,01:24:08,02,06,1, 11.9,1,1, -4.291, 10479.944, 426.298, 52820.138 24/12/14,01:24:08,03,06,1, 11.9,1,1, -4.291, 10479.953, 426.307, 52820.166 24/12/14,01:24:08,04,06,1, 11.9,1,1, -4.291, 10479.943, 426.267, 52820.149 24/12/14,01:24:08,05,06,1, 11.9,1,1, -4.291, 10479.924, 426.298, 52820.116 24/12/14,01:24:08,06,06,1, 11.9,1,1, -4.291, 10479.938, 426.275, 52820.165 24/12/14,01:24:08,07,06,1, 11.9,1,1, -4.291, 10479.949, 426.254, 52820.071 24/12/14,01:24:08,08,06,1, 11.9,1,1, -4.291, 10479.934, 426.307, 52820.201 24/12/14,01:24:08,09,06,1, 11.9,1,1, -4.291, 10479.965, 426.301, 52820.152 24/12/14,01:24:08,10,06,1, 11.9,1,1, -4.291, 10479.933, 426.278, 52820.172 24/12/14,01:24:08,11,06,1, 11.9,1,1, -4.291, 10479.935, 426.284, 52820.083 24/12/14,01:24:08,12,06,1, 11.9,1,1, -4.291, 10479.938, 426.281, 52820.034 24/12/14,01:24:08,13,06,1, 11.9,1,1, -4.291, 10479.941, 426.295, 52820.056 24/12/14,01:24:08,14,06,1, 11.9,1,1, -4.291, 10479.913, 426.324, 52820.163 24/12/14,01:24:08,15,06,1, 11.9,1,1, -4.291, 10479.932, 426.333, 52820.202 24/12/14,01:24:08,16,06,1, 11.9,1,1, -4.291, 10479.899, 426.307, 52820.084 24/12/14,01:24:08,17,06,1, 11.9,1,1, -4.291, 10479.896, 426.308, 52820.157 24/12/14,01:24:08,18,06,1, 11.9,1,1, -4.291, 10479.915, 426.291, 52820.108 24/12/14,01:24:08,19,06,1, 11.9,1,1, -4.291, 10479.899, 426.308, 52820.172 24/12/14,01:24:09,00,06,1, 11.9,1,1, -4.287, 10479.896, 426.308, 52820.172 24/12/14,01:24:09,01,06,1, 11.9,1,1, -4.287, 10479.906, 426.315, 52820.132 24/12/14,01:24:09,02,06,1, 11.9,1,1, -4.287, 10479.901, 426.323, 52820.064 24/12/14,01:24:09,03,06,1, 11.9,1,1, -4.287, 10479.906, 426.307, 52820.096 24/12/14,01:24:09,04,06,1, 11.9,1,1, -4.287, 10479.895, 426.306, 52820.165 24/12/14,01:24:09,05,06,1, 11.9,1,1, -4.287, 10479.921, 426.314, 52820.105 24/12/14,01:24:09,06,06,1, 11.9,1,1, -4.287, 10479.894, 426.332, 52820.156 24/12/14,01:24:09,07,06,1, 11.9,1,1, -4.287, 10479.892, 426.313, 52820.193 24/12/14,01:24:09,08,06,1, 11.9,1,1, -4.287, 10479.891, 426.329, 52820.042 24/12/14,01:24:09,09,06,1, 11.9,1,1, -4.287, 10479.854, 426.332, 52820.209 24/12/14,01:24:09,10,06,1, 11.9,1,1, -4.287, 10479.869, 426.327, 52820.194 24/12/14,01:24:09,11,06,1, 11.9,1,1, -4.287, 10479.901, 426.316, 52820.118 24/12/14,01:24:09,12,06,1, 11.9,1,1, -4.287, 10479.892, 426.342, 52820.048 24/12/14,01:24:09,13,06,1, 11.9,1,1, -4.287, 10479.890, 426.337, 52820.144 24/12/14,01:24:09,14,06,1, 11.9,1,1, -4.287, 10479.878, 426.334, 52820.104 24/12/14,01:24:09,15,06,1, 11.9,1,1, -4.287, 10479.858, 426.343, 52820.104 24/12/14,01:24:09,16,06,1, 11.9,1,1, -4.287, 10479.862, 426.332, 52820.057 24/12/14,01:24:09,17,06,1, 11.9,1,1, -4.287, 10479.866, 426.319, 52820.093 24/12/14,01:24:09,18,06,1, 11.9,1,1, -4.287, 10479.870, 426.345, 52820.069 24/12/14,01:24:09,19,06,1, 11.9,1,1, -4.287, 10479.863, 426.366, 52820.104 24/12/14,01:24:10,00,07,1, 11.9,1,1, -4.290, 10479.863, 426.366, 52820.104 24/12/14,01:24:10,01,07,1, 11.9,1,1, -4.290, 10479.855, 426.343, 52820.124 24/12/14,01:24:10,02,07,1, 11.9,1,1, -4.290, 10479.819, 426.340, 52820.162 24/12/14,01:24:10,03,07,1, 11.9,1,1, -4.290, 10479.840, 426.344, 52820.061 24/12/14,01:24:10,04,07,1, 11.9,1,1, -4.290, 10479.878, 426.361, 52820.123 24/12/14,01:24:10,05,07,1, 11.9,1,1, -4.290, 10479.845, 426.372, 52820.077 24/12/14,01:24:10,06,07,1, 11.9,1,1, -4.290, 10479.840, 426.361, 52820.069 24/12/14,01:24:10,07,07,1, 11.9,1,1, -4.290, 10479.849, 426.359, 52820.082 24/12/14,01:24:10,08,07,1, 11.9,1,1, -4.290, 10479.816, 426.344, 52820.102 24/12/14,01:24:10,09,07,1, 11.9,1,1, -4.290, 10479.860, 426.365, 52820.143 24/12/14,01:24:10,10,07,1, 11.9,1,1, -4.290, 10479.850, 426.366, 52820.175 24/12/14,01:24:10,11,07,1, 11.9,1,1, -4.290, 10479.822, 426.379, 52820.095 24/12/14,01:24:10,12,07,1, 11.9,1,1, -4.290, 10479.840, 426.366, 52820.083 24/12/14,01:24:10,13,07,1, 11.9,1,1, -4.290, 10479.816, 426.328, 52820.069 24/12/14,01:24:10,14,07,1, 11.9,1,1, -4.290, 10479.804, 426.360, 52820.078 24/12/14,01:24:10,15,07,1, 11.9,1,1, -4.290, 10479.840, 426.378, 52820.070 24/12/14,01:24:10,16,07,1, 11.9,1,1, -4.290, 10479.831, 426.391, 52820.101 24/12/14,01:24:10,17,07,1, 11.9,1,1, -4.290, 10479.817, 426.407, 52820.131 24/12/14,01:24:10,18,07,1, 11.9,1,1, -4.290, 10479.804, 426.364, 52820.124 24/12/14,01:24:10,19,07,1, 11.9,1,1, -4.290, 10479.819, 426.364, 52820.043 24/12/14,01:24:11,00,07,1, 11.9,1,1, -4.291, 10479.813, 426.364, 52820.043 24/12/14,01:24:11,01,07,1, 11.9,1,1, -4.291, 10479.838, 426.381, 52820.146 24/12/14,01:24:11,02,07,1, 11.9,1,1, -4.291, 10479.793, 426.380, 52820.135 24/12/14,01:24:11,03,07,1, 11.9,1,1, -4.291, 10479.811, 426.373, 52820.188 24/12/14,01:24:11,04,07,1, 11.9,1,1, -4.291, 10479.782, 426.383, 52820.150 24/12/14,01:24:11,05,07,1, 11.9,1,1, -4.291, 10479.815, 426.375, 52820.092 24/12/14,01:24:11,06,07,1, 11.9,1,1, -4.291, 10479.805, 426.366, 52820.154 24/12/14,01:24:11,07,07,1, 11.9,1,1, -4.291, 10479.797, 426.401, 52820.149 24/12/14,01:24:11,08,07,1, 11.9,1,1, -4.291, 10479.817, 426.422, 52820.168 24/12/14,01:24:11,09,07,1, 11.9,1,1, -4.291, 10479.791, 426.417, 52820.111 24/12/14,01:24:11,10,07,1, 11.9,1,1, -4.291, 10479.803, 426.389, 52820.068 24/12/14,01:24:11,11,07,1, 11.9,1,1, -4.291, 10479.786, 426.387, 52820.080 24/12/14,01:24:11,12,07,1, 11.9,1,1, -4.291, 10479.763, 426.403, 52820.059 24/12/14,01:24:11,13,07,1, 11.9,1,1, -4.291, 10479.781, 426.415, 52820.160 24/12/14,01:24:11,14,07,1, 11.9,1,1, -4.291, 10479.787, 426.446, 52820.185 24/12/14,01:24:11,15,07,1, 11.9,1,1, -4.291, 10479.795, 426.422, 52820.165 24/12/14,01:24:11,16,07,1, 11.9,1,1, -4.291, 10479.776, 426.413, 52820.137 24/12/14,01:24:11,17,07,1, 11.9,1,1, -4.291, 10479.806, 426.399, 52820.098 24/12/14,01:24:11,18,07,1, 11.9,1,1, -4.291, 10479.776, 426.395, 52820.130 24/12/14,01:24:11,19,07,1, 11.9,1,1, -4.291, 10479.775, 426.387, 52820.128 24/12/14,01:24:12,00,07,1, 11.9,1,1, -4.291, 10479.771, 426.387, 52820.128 24/12/14,01:24:12,01,07,1, 11.9,1,1, -4.291, 10479.793, 426.431, 52820.111 24/12/14,01:24:12,02,07,1, 11.9,1,1, -4.291, 10479.798, 426.400, 52820.123 24/12/14,01:24:12,03,07,1, 11.9,1,1, -4.291, 10479.765, 426.392, 52820.111 24/12/14,01:24:12,04,07,1, 11.9,1,1, -4.291, 10479.720, 426.392, 52820.138 24/12/14,01:24:12,05,07,1, 11.9,1,1, -4.291, 10479.766, 426.399, 52820.121 24/12/14,01:24:12,06,07,1, 11.9,1,1, -4.291, 10479.750, 426.426, 52820.092 24/12/14,01:24:12,07,07,1, 11.9,1,1, -4.291, 10479.735, 426.438, 52820.149 24/12/14,01:24:12,08,07,1, 11.9,1,1, -4.291, 10479.744, 426.403, 52820.201 24/12/14,01:24:12,09,07,1, 11.9,1,1, -4.291, 10479.746, 426.399, 52820.066 24/12/14,01:24:12,10,07,1, 11.9,1,1, -4.291, 10479.759, 426.407, 52820.027 24/12/14,01:24:12,11,07,1, 11.9,1,1, -4.291, 10479.749, 426.423, 52820.135 24/12/14,01:24:12,12,07,1, 11.9,1,1, -4.291, 10479.756, 426.457, 52820.188 24/12/14,01:24:12,13,07,1, 11.9,1,1, -4.291, 10479.761, 426.444, 52820.121 24/12/14,01:24:12,14,07,1, 11.9,1,1, -4.291, 10479.728, 426.406, 52820.181 24/12/14,01:24:12,15,07,1, 11.9,1,1, -4.291, 10479.736, 426.410, 52820.099 24/12/14,01:24:12,16,07,1, 11.9,1,1, -4.291, 10479.736, 426.404, 52820.122 24/12/14,01:24:12,17,07,1, 11.9,1,1, -4.291, 10479.753, 426.457, 52820.198 24/12/14,01:24:12,18,07,1, 11.9,1,1, -4.291, 10479.748, 426.434, 52820.129 24/12/14,01:24:12,19,07,1, 11.9,1,1, -4.291, 10479.733, 426.449, 52820.222 24/12/14,01:24:13,00,07,1, 12.0,1,1, -4.293, 10479.729, 426.449, 52820.222 24/12/14,01:24:13,01,07,1, 12.0,1,1, -4.293, 10479.735, 426.426, 52820.116 24/12/14,01:24:13,02,07,1, 12.0,1,1, -4.293, 10479.719, 426.459, 52820.102 24/12/14,01:24:13,03,07,1, 12.0,1,1, -4.293, 10479.719, 426.439, 52820.156 24/12/14,01:24:13,04,07,1, 12.0,1,1, -4.293, 10479.725, 426.438, 52820.096 24/12/14,01:24:13,05,07,1, 12.0,1,1, -4.293, 10479.694, 426.434, 52820.184 24/12/14,01:24:13,06,07,1, 12.0,1,1, -4.293, 10479.720, 426.438, 52820.060 24/12/14,01:24:13,07,07,1, 12.0,1,1, -4.293, 10479.716, 426.438, 52820.150 24/12/14,01:24:13,08,07,1, 12.0,1,1, -4.293, 10479.701, 426.439, 52820.129 24/12/14,01:24:13,09,07,1, 12.0,1,1, -4.293, 10479.732, 426.469, 52820.170 24/12/14,01:24:13,10,07,1, 12.0,1,1, -4.293, 10479.717, 426.485, 52820.211 24/12/14,01:24:13,11,07,1, 12.0,1,1, -4.293, 10479.697, 426.461, 52820.139 24/12/14,01:24:13,12,07,1, 12.0,1,1, -4.293, 10479.691, 426.455, 52820.082 24/12/14,01:24:13,13,07,1, 12.0,1,1, -4.293, 10479.711, 426.454, 52820.161 24/12/14,01:24:13,14,07,1, 12.0,1,1, -4.293, 10479.686, 426.444, 52820.135 24/12/14,01:24:13,15,07,1, 12.0,1,1, -4.293, 10479.681, 426.447, 52820.105 24/12/14,01:24:13,16,07,1, 12.0,1,1, -4.293, 10479.710, 426.499, 52820.157 24/12/14,01:24:13,17,07,1, 12.0,1,1, -4.293, 10479.710, 426.476, 52820.122 24/12/14,01:24:13,18,07,1, 12.0,1,1, -4.293, 10479.693, 426.478, 52820.071 24/12/14,01:24:13,19,07,1, 12.0,1,1, -4.293, 10479.684, 426.460, 52820.216 24/12/14,01:24:14,00,06,1, 11.9,1,1, -4.299, 10479.679, 426.460, 52820.216 24/12/14,01:24:14,01,06,1, 11.9,1,1, -4.299, 10479.698, 426.468, 52820.135 24/12/14,01:24:14,02,06,1, 11.9,1,1, -4.299, 10479.656, 426.480, 52820.153 24/12/14,01:24:14,03,06,1, 11.9,1,1, -4.299, 10479.685, 426.485, 52820.161 24/12/14,01:24:14,04,06,1, 11.9,1,1, -4.299, 10479.675, 426.482, 52820.151 24/12/14,01:24:14,05,06,1, 11.9,1,1, -4.299, 10479.650, 426.469, 52820.175 24/12/14,01:24:14,06,06,1, 11.9,1,1, -4.299, 10479.667, 426.481, 52820.072 24/12/14,01:24:14,07,06,1, 11.9,1,1, -4.299, 10479.690, 426.491, 52820.128 24/12/14,01:24:14,08,06,1, 11.9,1,1, -4.299, 10479.676, 426.512, 52820.130 24/12/14,01:24:14,09,06,1, 11.9,1,1, -4.299, 10479.694, 426.497, 52820.090 24/12/14,01:24:14,10,06,1, 11.9,1,1, -4.299, 10479.653, 426.484, 52820.217 24/12/14,01:24:14,11,06,1, 11.9,1,1, -4.299, 10479.660, 426.478, 52820.145 24/12/14,01:24:14,12,06,1, 11.9,1,1, -4.299, 10479.646, 426.476, 52820.083 24/12/14,01:24:14,13,06,1, 11.9,1,1, -4.299, 10479.665, 426.490, 52820.170 24/12/14,01:24:14,14,06,1, 11.9,1,1, -4.299, 10479.676, 426.518, 52820.144 24/12/14,01:24:14,15,06,1, 11.9,1,1, -4.299, 10479.672, 426.498, 52820.082 24/12/14,01:24:14,16,06,1, 11.9,1,1, -4.299, 10479.603, 426.500, 52820.094 24/12/14,01:24:14,17,06,1, 11.9,1,1, -4.299, 10479.652, 426.481, 52820.114 24/12/14,01:24:14,18,06,1, 11.9,1,1, -4.299, 10479.651, 426.495, 52820.207 24/12/14,01:24:14,19,06,1, 11.9,1,1, -4.299, 10479.651, 426.506, 52820.061 24/12/14,01:24:15,00,07,1, 11.9,1,1, -4.289, 10479.646, 426.506, 52820.061 24/12/14,01:24:15,01,07,1, 11.9,1,1, -4.289, 10479.626, 426.516, 52820.209 24/12/14,01:24:15,02,07,1, 11.9,1,1, -4.289, 10479.652, 426.516, 52820.188 24/12/14,01:24:15,03,07,1, 11.9,1,1, -4.289, 10479.629, 426.520, 52820.178 24/12/14,01:24:15,04,07,1, 11.9,1,1, -4.289, 10479.600, 426.510, 52820.158 24/12/14,01:24:15,05,07,1, 11.9,1,1, -4.289, 10479.629, 426.545, 52820.123 24/12/14,01:24:15,06,07,1, 11.9,1,1, -4.289, 10479.626, 426.533, 52820.156 24/12/14,01:24:15,07,07,1, 11.9,1,1, -4.289, 10479.634, 426.540, 52820.197 24/12/14,01:24:15,08,07,1, 11.9,1,1, -4.289, 10479.614, 426.529, 52820.130 24/12/14,01:24:15,09,07,1, 11.9,1,1, -4.289, 10479.612, 426.492, 52820.099 24/12/14,01:24:15,10,07,1, 11.9,1,1, -4.289, 10479.614, 426.508, 52820.095 24/12/14,01:24:15,11,07,1, 11.9,1,1, -4.289, 10479.619, 426.533, 52820.129 24/12/14,01:24:15,12,07,1, 11.9,1,1, -4.289, 10479.629, 426.547, 52820.179 24/12/14,01:24:15,13,07,1, 11.9,1,1, -4.289, 10479.600, 426.554, 52820.108 24/12/14,01:24:15,14,07,1, 11.9,1,1, -4.289, 10479.610, 426.518, 52820.080 24/12/14,01:24:15,15,07,1, 11.9,1,1, -4.289, 10479.591, 426.534, 52820.170 24/12/14,01:24:15,16,07,1, 11.9,1,1, -4.289, 10479.578, 426.525, 52820.123 24/12/14,01:24:15,17,07,1, 11.9,1,1, -4.289, 10479.601, 426.557, 52820.112 24/12/14,01:24:15,18,07,1, 11.9,1,1, -4.289, 10479.584, 426.555, 52820.124 24/12/14,01:24:15,19,07,1, 11.9,1,1, -4.289, 10479.587, 426.556, 52820.090 24/12/14,01:24:16,00,07,1, 12.0,1,1, -4.289, 10479.579, 426.556, 52820.090 24/12/14,01:24:16,01,07,1, 12.0,1,1, -4.289, 10479.571, 426.552, 52820.149 24/12/14,01:24:16,02,07,1, 12.0,1,1, -4.289, 10479.578, 426.530, 52820.123 24/12/14,01:24:16,03,07,1, 12.0,1,1, -4.289, 10479.563, 426.556, 52820.132 24/12/14,01:24:16,04,07,1, 12.0,1,1, -4.289, 10479.605, 426.576, 52820.114 24/12/14,01:24:16,05,07,1, 12.0,1,1, -4.289, 10479.574, 426.540, 52820.141 24/12/14,01:24:16,06,07,1, 12.0,1,1, -4.289, 10479.591, 426.550, 52820.114 24/12/14,01:24:16,07,07,1, 12.0,1,1, -4.289, 10479.575, 426.550, 52820.177 24/12/14,01:24:16,08,07,1, 12.0,1,1, -4.289, 10479.558, 426.572, 52820.135 24/12/14,01:24:16,09,07,1, 12.0,1,1, -4.289, 10479.548, 426.568, 52820.137 24/12/14,01:24:16,10,07,1, 12.0,1,1, -4.289, 10479.573, 426.567, 52820.057 24/12/14,01:24:16,11,07,1, 12.0,1,1, -4.289, 10479.534, 426.566, 52820.150 24/12/14,01:24:16,12,07,1, 12.0,1,1, -4.289, 10479.567, 426.544, 52820.139 24/12/14,01:24:16,13,07,1, 12.0,1,1, -4.289, 10479.551, 426.576, 52820.051 24/12/14,01:24:16,14,07,1, 12.0,1,1, -4.289, 10479.545, 426.567, 52820.053 24/12/14,01:24:16,15,07,1, 12.0,1,1, -4.289, 10479.554, 426.581, 52820.183 24/12/14,01:24:16,16,07,1, 12.0,1,1, -4.289, 10479.555, 426.591, 52820.118 24/12/14,01:24:16,17,07,1, 12.0,1,1, -4.289, 10479.531, 426.583, 52820.174 24/12/14,01:24:16,18,07,1, 12.0,1,1, -4.289, 10479.534, 426.558, 52820.049 24/12/14,01:24:16,19,07,1, 12.0,1,1, -4.289, 10479.531, 426.562, 52820.108 24/12/14,01:24:17,00,07,1, 11.9,1,1, -4.298, 10479.529, 426.562, 52820.108 24/12/14,01:24:17,01,07,1, 11.9,1,1, -4.298, 10479.542, 426.594, 52820.121 24/12/14,01:24:17,02,07,1, 11.9,1,1, -4.298, 10479.524, 426.539, 52820.112 24/12/14,01:24:17,03,07,1, 11.9,1,1, -4.298, 10479.520, 426.584, 52820.159 24/12/14,01:24:17,04,07,1, 11.9,1,1, -4.298, 10479.533, 426.576, 52820.154 24/12/14,01:24:17,05,07,1, 11.9,1,1, -4.298, 10479.548, 426.577, 52820.165 24/12/14,01:24:17,06,07,1, 11.9,1,1, -4.298, 10479.499, 426.579, 52820.095 24/12/14,01:24:17,07,07,1, 11.9,1,1, -4.298, 10479.506, 426.594, 52820.138 24/12/14,01:24:17,08,07,1, 11.9,1,1, -4.298, 10479.531, 426.582, 52820.189 24/12/14,01:24:17,09,07,1, 11.9,1,1, -4.298, 10479.512, 426.597, 52820.091 24/12/14,01:24:17,10,07,1, 11.9,1,1, -4.298, 10479.501, 426.562, 52820.085 24/12/14,01:24:17,11,07,1, 11.9,1,1, -4.298, 10479.499, 426.596, 52820.154 24/12/14,01:24:17,12,07,1, 11.9,1,1, -4.298, 10479.508, 426.596, 52820.127 24/12/14,01:24:17,13,07,1, 11.9,1,1, -4.298, 10479.543, 426.601, 52820.188 24/12/14,01:24:17,14,07,1, 11.9,1,1, -4.298, 10479.513, 426.614, 52820.146 24/12/14,01:24:17,15,07,1, 11.9,1,1, -4.298, 10479.549, 426.641, 52820.185 24/12/14,01:24:17,16,07,1, 11.9,1,1, -4.298, 10479.502, 426.586, 52820.112 24/12/14,01:24:17,17,07,1, 11.9,1,1, -4.298, 10479.495, 426.571, 52820.073 24/12/14,01:24:17,18,07,1, 11.9,1,1, -4.298, 10479.484, 426.592, 52820.108 24/12/14,01:24:17,19,07,1, 11.9,1,1, -4.298, 10479.488, 426.583, 52820.113 24/12/14,01:24:18,00,07,1, 11.9,1,1, -4.289, 10479.487, 426.583, 52820.113 24/12/14,01:24:18,01,07,1, 11.9,1,1, -4.289, 10479.503, 426.652, 52820.112 24/12/14,01:24:18,02,07,1, 11.9,1,1, -4.289, 10479.469, 426.646, 52820.103 24/12/14,01:24:18,03,07,1, 11.9,1,1, -4.289, 10479.466, 426.589, 52820.110 24/12/14,01:24:18,04,07,1, 11.9,1,1, -4.289, 10479.475, 426.625, 52820.126 24/12/14,01:24:18,05,07,1, 11.9,1,1, -4.289, 10479.496, 426.616, 52820.135 24/12/14,01:24:18,06,07,1, 11.9,1,1, -4.289, 10479.480, 426.642, 52820.095 24/12/14,01:24:18,07,07,1, 11.9,1,1, -4.289, 10479.452, 426.641, 52820.143 24/12/14,01:24:18,08,07,1, 11.9,1,1, -4.289, 10479.449, 426.619, 52820.117 24/12/14,01:24:18,09,07,1, 11.9,1,1, -4.289, 10479.448, 426.624, 52820.201 24/12/14,01:24:18,10,07,1, 11.9,1,1, -4.289, 10479.446, 426.627, 52820.116 24/12/14,01:24:18,11,07,1, 11.9,1,1, -4.289, 10479.464, 426.646, 52820.125 24/12/14,01:24:18,12,07,1, 11.9,1,1, -4.289, 10479.451, 426.640, 52820.095 24/12/14,01:24:18,13,07,1, 11.9,1,1, -4.289, 10479.447, 426.638, 52820.091 24/12/14,01:24:18,14,07,1, 11.9,1,1, -4.289, 10479.448, 426.631, 52820.141 24/12/14,01:24:18,15,07,1, 11.9,1,1, -4.289, 10479.441, 426.622, 52820.111 24/12/14,01:24:18,16,07,1, 11.9,1,1, -4.289, 10479.451, 426.638, 52820.104 24/12/14,01:24:18,17,07,1, 11.9,1,1, -4.289, 10479.435, 426.671, 52820.181 24/12/14,01:24:18,18,07,1, 11.9,1,1, -4.289, 10479.443, 426.679, 52820.150 24/12/14,01:24:18,19,07,1, 11.9,1,1, -4.289, 10479.442, 426.647, 52820.236 24/12/14,01:24:19,00,08,1, 11.9,1,1, -4.292, 10479.437, 426.647, 52820.236 24/12/14,01:24:19,01,08,1, 11.9,1,1, -4.292, 10479.437, 426.649, 52820.065 24/12/14,01:24:19,02,08,1, 11.9,1,1, -4.292, 10479.429, 426.643, 52820.170 24/12/14,01:24:19,03,08,1, 11.9,1,1, -4.292, 10479.437, 426.662, 52820.125 24/12/14,01:24:19,04,08,1, 11.9,1,1, -4.292, 10479.428, 426.668, 52820.121 24/12/14,01:24:19,05,08,1, 11.9,1,1, -4.292, 10479.427, 426.701, 52820.129 24/12/14,01:24:19,06,08,1, 11.9,1,1, -4.292, 10479.421, 426.668, 52820.171 24/12/14,01:24:19,07,08,1, 11.9,1,1, -4.292, 10479.413, 426.629, 52820.097 24/12/14,01:24:19,08,08,1, 11.9,1,1, -4.292, 10479.428, 426.613, 52820.136 24/12/14,01:24:19,09,08,1, 11.9,1,1, -4.292, 10479.412, 426.681, 52820.095 24/12/14,01:24:19,10,08,1, 11.9,1,1, -4.292, 10479.408, 426.670, 52820.132 24/12/14,01:24:19,11,08,1, 11.9,1,1, -4.292, 10479.399, 426.663, 52820.023 24/12/14,01:24:19,12,08,1, 11.9,1,1, -4.292, 10479.378, 426.650, 52820.195 24/12/14,01:24:19,13,08,1, 11.9,1,1, -4.292, 10479.391, 426.627, 52820.164 24/12/14,01:24:19,14,08,1, 11.9,1,1, -4.292, 10479.397, 426.622, 52820.103 24/12/14,01:24:19,15,08,1, 11.9,1,1, -4.292, 10479.386, 426.666, 52820.147 24/12/14,01:24:19,16,08,1, 11.9,1,1, -4.292, 10479.401, 426.664, 52820.099 24/12/14,01:24:19,17,08,1, 11.9,1,1, -4.292, 10479.408, 426.657, 52820.120 24/12/14,01:24:19,18,08,1, 11.9,1,1, -4.292, 10479.395, 426.654, 52820.102 24/12/14,01:24:19,19,08,1, 11.9,1,1, -4.292, 10479.382, 426.642, 52820.142 24/12/14,01:24:20,00,08,1, 11.9,1,1, -4.293, 10479.379, 426.642, 52820.142 24/12/14,01:24:20,01,08,1, 11.9,1,1, -4.293, 10479.363, 426.637, 52820.111 24/12/14,01:24:20,02,08,1, 11.9,1,1, -4.293, 10479.380, 426.695, 52820.155 24/12/14,01:24:20,03,08,1, 11.9,1,1, -4.293, 10479.378, 426.651, 52820.117 24/12/14,01:24:20,04,08,1, 11.9,1,1, -4.293, 10479.337, 426.653, 52820.157 24/12/14,01:24:20,05,08,1, 11.9,1,1, -4.293, 10479.363, 426.642, 52820.120 24/12/14,01:24:20,06,08,1, 11.9,1,1, -4.293, 10479.320, 426.650, 52820.023 24/12/14,01:24:20,07,08,1, 11.9,1,1, -4.293, 10479.356, 426.664, 52820.108 24/12/14,01:24:20,08,08,1, 11.9,1,1, -4.293, 10479.356, 426.687, 52820.169 24/12/14,01:24:20,09,08,1, 11.9,1,1, -4.293, 10479.321, 426.677, 52820.104 24/12/14,01:24:20,10,08,1, 11.9,1,1, -4.293, 10479.331, 426.659, 52820.188 24/12/14,01:24:20,11,08,1, 11.9,1,1, -4.293, 10479.324, 426.650, 52820.114 24/12/14,01:24:20,12,08,1, 11.9,1,1, -4.293, 10479.367, 426.662, 52820.054 24/12/14,01:24:20,13,08,1, 11.9,1,1, -4.293, 10479.335, 426.665, 52820.125 24/12/14,01:24:20,14,08,1, 11.9,1,1, -4.293, 10479.316, 426.693, 52820.097 24/12/14,01:24:20,15,08,1, 11.9,1,1, -4.293, 10479.295, 426.688, 52820.204 24/12/14,01:24:20,16,08,1, 11.9,1,1, -4.293, 10479.317, 426.680, 52820.086 24/12/14,01:24:20,17,08,1, 11.9,1,1, -4.293, 10479.296, 426.657, 52820.055 24/12/14,01:24:20,18,08,1, 11.9,1,1, -4.293, 10479.335, 426.684, 52820.095 24/12/14,01:24:20,19,08,1, 11.9,1,1, -4.293, 10479.311, 426.664, 52819.992 24/12/14,01:24:21,00,08,1, 12.0,1,1, -4.294, 10479.304, 426.664, 52819.992 24/12/14,01:24:21,01,08,1, 12.0,1,1, -4.294, 10479.354, 426.692, 52820.197 24/12/14,01:24:21,02,08,1, 12.0,1,1, -4.294, 10479.334, 426.684, 52820.082 24/12/14,01:24:21,03,08,1, 12.0,1,1, -4.294, 10479.311, 426.677, 52820.151 24/12/14,01:24:21,04,08,1, 12.0,1,1, -4.294, 10479.319, 426.678, 52820.103 24/12/14,01:24:21,05,08,1, 12.0,1,1, -4.294, 10479.317, 426.698, 52820.125 24/12/14,01:24:21,06,08,1, 12.0,1,1, -4.294, 10479.282, 426.696, 52820.182 24/12/14,01:24:21,07,08,1, 12.0,1,1, -4.294, 10479.310, 426.704, 52820.121 24/12/14,01:24:21,08,08,1, 12.0,1,1, -4.294, 10479.316, 426.707, 52820.148 24/12/14,01:24:21,09,08,1, 12.0,1,1, -4.294, 10479.302, 426.702, 52820.094 24/12/14,01:24:21,10,08,1, 12.0,1,1, -4.294, 10479.273, 426.689, 52820.069 24/12/14,01:24:21,11,08,1, 12.0,1,1, -4.294, 10479.268, 426.719, 52820.117 24/12/14,01:24:21,12,08,1, 12.0,1,1, -4.294, 10479.264, 426.720, 52820.097 24/12/14,01:24:21,13,08,1, 12.0,1,1, -4.294, 10479.277, 426.707, 52820.099 24/12/14,01:24:21,14,08,1, 12.0,1,1, -4.294, 10479.266, 426.717, 52820.159 24/12/14,01:24:21,15,08,1, 12.0,1,1, -4.294, 10479.260, 426.715, 52820.075 24/12/14,01:24:21,16,08,1, 12.0,1,1, -4.294, 10479.269, 426.706, 52820.118 24/12/14,01:24:21,17,08,1, 12.0,1,1, -4.294, 10479.274, 426.711, 52820.121 24/12/14,01:24:21,18,08,1, 12.0,1,1, -4.294, 10479.275, 426.713, 52820.182 24/12/14,01:24:21,19,08,1, 12.0,1,1, -4.294, 10479.242, 426.743, 52820.146 24/12/14,01:24:22,00,08,1, 11.9,1,1, -4.298, 10479.237, 426.743, 52820.146 24/12/14,01:24:22,01,08,1, 11.9,1,1, -4.298, 10479.270, 426.738, 52820.180 24/12/14,01:24:22,02,08,1, 11.9,1,1, -4.298, 10479.237, 426.720, 52820.056 24/12/14,01:24:22,03,08,1, 11.9,1,1, -4.298, 10479.255, 426.748, 52820.199 24/12/14,01:24:22,04,08,1, 11.9,1,1, -4.298, 10479.217, 426.747, 52820.136 24/12/14,01:24:22,05,08,1, 11.9,1,1, -4.298, 10479.257, 426.757, 52820.145 24/12/14,01:24:22,06,08,1, 11.9,1,1, -4.298, 10479.245, 426.736, 52820.187 24/12/14,01:24:22,07,08,1, 11.9,1,1, -4.298, 10479.238, 426.734, 52820.076 24/12/14,01:24:22,08,08,1, 11.9,1,1, -4.298, 10479.218, 426.746, 52820.072 24/12/14,01:24:22,09,08,1, 11.9,1,1, -4.298, 10479.214, 426.755, 52820.132 24/12/14,01:24:22,10,08,1, 11.9,1,1, -4.298, 10479.231, 426.769, 52820.141 24/12/14,01:24:22,11,08,1, 11.9,1,1, -4.298, 10479.215, 426.763, 52820.144 24/12/14,01:24:22,12,08,1, 11.9,1,1, -4.298, 10479.215, 426.732, 52820.088 24/12/14,01:24:22,13,08,1, 11.9,1,1, -4.298, 10479.214, 426.737, 52820.078 24/12/14,01:24:22,14,08,1, 11.9,1,1, -4.298, 10479.202, 426.745, 52820.122 24/12/14,01:24:22,15,08,1, 11.9,1,1, -4.298, 10479.211, 426.765, 52820.179 24/12/14,01:24:22,16,08,1, 11.9,1,1, -4.298, 10479.241, 426.767, 52820.033 24/12/14,01:24:22,17,08,1, 11.9,1,1, -4.298, 10479.218, 426.778, 52820.139 24/12/14,01:24:22,18,08,1, 11.9,1,1, -4.298, 10479.185, 426.747, 52820.049 24/12/14,01:24:22,19,08,1, 11.9,1,1, -4.298, 10479.196, 426.745, 52820.099 24/12/14,01:24:23,00,07,1, 11.9,1,1, -4.288, 10479.195, 426.745, 52820.099 24/12/14,01:24:23,01,07,1, 11.9,1,1, -4.288, 10479.197, 426.771, 52820.102 24/12/14,01:24:23,02,07,1, 11.9,1,1, -4.288, 10479.189, 426.790, 52820.109 24/12/14,01:24:23,03,07,1, 11.9,1,1, -4.288, 10479.192, 426.751, 52820.052 24/12/14,01:24:23,04,07,1, 11.9,1,1, -4.288, 10479.168, 426.763, 52820.066 24/12/14,01:24:23,05,07,1, 11.9,1,1, -4.288, 10479.164, 426.747, 52820.125 24/12/14,01:24:23,06,07,1, 11.9,1,1, -4.288, 10479.166, 426.760, 52820.056 24/12/14,01:24:23,07,07,1, 11.9,1,1, -4.288, 10479.173, 426.794, 52820.120 24/12/14,01:24:23,08,07,1, 11.9,1,1, -4.288, 10479.163, 426.793, 52820.144 24/12/14,01:24:23,09,07,1, 11.9,1,1, -4.288, 10479.147, 426.790, 52820.103 24/12/14,01:24:23,10,07,1, 11.9,1,1, -4.288, 10479.157, 426.784, 52820.133 24/12/14,01:24:23,11,07,1, 11.9,1,1, -4.288, 10479.140, 426.760, 52820.084 24/12/14,01:24:23,12,07,1, 11.9,1,1, -4.288, 10479.142, 426.757, 52820.070 24/12/14,01:24:23,13,07,1, 11.9,1,1, -4.288, 10479.137, 426.777, 52820.071 24/12/14,01:24:23,14,07,1, 11.9,1,1, -4.288, 10479.130, 426.817, 52820.069 24/12/14,01:24:23,15,07,1, 11.9,1,1, -4.288, 10479.137, 426.804, 52820.116 24/12/14,01:24:23,16,07,1, 11.9,1,1, -4.288, 10479.126, 426.789, 52820.124 24/12/14,01:24:23,17,07,1, 11.9,1,1, -4.288, 10479.113, 426.761, 52820.036 24/12/14,01:24:23,18,07,1, 11.9,1,1, -4.288, 10479.102, 426.790, 52820.190 24/12/14,01:24:23,19,07,1, 11.9,1,1, -4.288, 10479.124, 426.797, 52820.124 24/12/14,01:24:24,00,07,1, 11.9,1,1, -4.292, 10479.120, 426.797, 52820.124 24/12/14,01:24:24,01,07,1, 11.9,1,1, -4.292, 10479.103, 426.802, 52820.155 24/12/14,01:24:24,02,07,1, 11.9,1,1, -4.292, 10479.101, 426.785, 52820.076 24/12/14,01:24:24,03,07,1, 11.9,1,1, -4.292, 10479.093, 426.782, 52820.154 24/12/14,01:24:24,04,07,1, 11.9,1,1, -4.292, 10479.101, 426.803, 52820.120 24/12/14,01:24:24,05,07,1, 11.9,1,1, -4.292, 10479.104, 426.820, 52820.162 24/12/14,01:24:24,06,07,1, 11.9,1,1, -4.292, 10479.099, 426.815, 52820.197 24/12/14,01:24:24,07,07,1, 11.9,1,1, -4.292, 10479.092, 426.798, 52820.083 24/12/14,01:24:24,08,07,1, 11.9,1,1, -4.292, 10479.081, 426.793, 52820.167 24/12/14,01:24:24,09,07,1, 11.9,1,1, -4.292, 10479.084, 426.770, 52820.108 24/12/14,01:24:24,10,07,1, 11.9,1,1, -4.292, 10479.096, 426.768, 52820.017 24/12/14,01:24:24,11,07,1, 11.9,1,1, -4.292, 10479.061, 426.802, 52820.086 24/12/14,01:24:24,12,07,1, 11.9,1,1, -4.292, 10479.079, 426.822, 52820.144 24/12/14,01:24:24,13,07,1, 11.9,1,1, -4.292, 10479.061, 426.806, 52820.077 24/12/14,01:24:24,14,07,1, 11.9,1,1, -4.292, 10479.064, 426.805, 52820.077 24/12/14,01:24:24,15,07,1, 11.9,1,1, -4.292, 10479.074, 426.817, 52820.115 24/12/14,01:24:24,16,07,1, 11.9,1,1, -4.292, 10479.047, 426.816, 52820.095 24/12/14,01:24:24,17,07,1, 11.9,1,1, -4.292, 10479.078, 426.823, 52820.033 24/12/14,01:24:24,18,07,1, 11.9,1,1, -4.292, 10479.049, 426.817, 52820.170 24/12/14,01:24:24,19,07,1, 11.9,1,1, -4.292, 10479.051, 426.808, 52820.072 24/12/14,01:24:25,00,08,1, 11.9,1,1, -4.294, 10479.045, 426.808, 52820.072 24/12/14,01:24:25,01,08,1, 11.9,1,1, -4.294, 10479.027, 426.828, 52820.121 24/12/14,01:24:25,02,08,1, 11.9,1,1, -4.294, 10479.051, 426.810, 52820.034 24/12/14,01:24:25,03,08,1, 11.9,1,1, -4.294, 10479.038, 426.841, 52820.158 24/12/14,01:24:25,04,08,1, 11.9,1,1, -4.294, 10479.033, 426.861, 52820.167 24/12/14,01:24:25,05,08,1, 11.9,1,1, -4.294, 10479.008, 426.831, 52820.060 24/12/14,01:24:25,06,08,1, 11.9,1,1, -4.294, 10478.991, 426.824, 52820.140 24/12/14,01:24:25,07,08,1, 11.9,1,1, -4.294, 10478.989, 426.836, 52820.099 24/12/14,01:24:25,08,08,1, 11.9,1,1, -4.294, 10479.010, 426.811, 52820.021 24/12/14,01:24:25,09,08,1, 11.9,1,1, -4.294, 10479.004, 426.863, 52820.160 24/12/14,01:24:25,10,08,1, 11.9,1,1, -4.294, 10478.990, 426.849, 52820.124 24/12/14,01:24:25,11,08,1, 11.9,1,1, -4.294, 10478.997, 426.840, 52820.058 24/12/14,01:24:25,12,08,1, 11.9,1,1, -4.294, 10478.983, 426.836, 52820.112 24/12/14,01:24:25,13,08,1, 11.9,1,1, -4.294, 10479.012, 426.824, 52820.070 24/12/14,01:24:25,14,08,1, 11.9,1,1, -4.294, 10478.976, 426.823, 52819.956 24/12/14,01:24:25,15,08,1, 11.9,1,1, -4.294, 10478.989, 426.858, 52820.109 24/12/14,01:24:25,16,08,1, 11.9,1,1, -4.294, 10479.010, 426.854, 52820.097 24/12/14,01:24:25,17,08,1, 11.9,1,1, -4.294, 10479.002, 426.861, 52820.066 24/12/14,01:24:25,18,08,1, 11.9,1,1, -4.294, 10478.985, 426.837, 52820.107 24/12/14,01:24:25,19,08,1, 11.9,1,1, -4.294, 10478.976, 426.795, 52820.098 24/12/14,01:24:26,00,08,1, 12.0,1,1, -4.290, 10478.970, 426.795, 52820.098 24/12/14,01:24:26,01,08,1, 12.0,1,1, -4.290, 10478.983, 426.851, 52820.097 24/12/14,01:24:26,02,08,1, 12.0,1,1, -4.290, 10478.970, 426.851, 52820.162 24/12/14,01:24:26,03,08,1, 12.0,1,1, -4.290, 10478.966, 426.865, 52820.107 24/12/14,01:24:26,04,08,1, 12.0,1,1, -4.290, 10478.970, 426.860, 52820.077 24/12/14,01:24:26,05,08,1, 12.0,1,1, -4.290, 10478.952, 426.838, 52820.040 24/12/14,01:24:26,06,08,1, 12.0,1,1, -4.290, 10478.970, 426.889, 52820.127 24/12/14,01:24:26,07,08,1, 12.0,1,1, -4.290, 10478.972, 426.891, 52820.067 24/12/14,01:24:26,08,08,1, 12.0,1,1, -4.290, 10478.956, 426.886, 52820.192 24/12/14,01:24:26,09,08,1, 12.0,1,1, -4.290, 10478.940, 426.866, 52820.086 24/12/14,01:24:26,10,08,1, 12.0,1,1, -4.290, 10478.947, 426.877, 52820.119 24/12/14,01:24:26,11,08,1, 12.0,1,1, -4.290, 10478.936, 426.857, 52820.067 24/12/14,01:24:26,12,08,1, 12.0,1,1, -4.290, 10478.935, 426.873, 52820.104 24/12/14,01:24:26,13,08,1, 12.0,1,1, -4.290, 10478.939, 426.903, 52820.069 24/12/14,01:24:26,14,08,1, 12.0,1,1, -4.290, 10478.951, 426.887, 52820.161 24/12/14,01:24:26,15,08,1, 12.0,1,1, -4.290, 10478.908, 426.878, 52820.130 24/12/14,01:24:26,16,08,1, 12.0,1,1, -4.290, 10478.901, 426.849, 52820.066 24/12/14,01:24:26,17,08,1, 12.0,1,1, -4.290, 10478.905, 426.879, 52820.108 24/12/14,01:24:26,18,08,1, 12.0,1,1, -4.290, 10478.926, 426.874, 52820.046 24/12/14,01:24:26,19,08,1, 12.0,1,1, -4.290, 10478.911, 426.898, 52820.151 24/12/14,01:24:27,00,08,1, 12.0,1,1, -4.298, 10478.903, 426.898, 52820.151 24/12/14,01:24:27,01,08,1, 12.0,1,1, -4.298, 10478.903, 426.846, 52820.085 24/12/14,01:24:27,02,08,1, 12.0,1,1, -4.298, 10478.869, 426.850, 52820.061 24/12/14,01:24:27,03,08,1, 12.0,1,1, -4.298, 10478.864, 426.859, 52820.043 24/12/14,01:24:27,04,08,1, 12.0,1,1, -4.298, 10478.899, 426.860, 52820.013 24/12/14,01:24:27,05,08,1, 12.0,1,1, -4.298, 10478.898, 426.873, 52820.130 24/12/14,01:24:27,06,08,1, 12.0,1,1, -4.298, 10478.871, 426.862, 52820.027 24/12/14,01:24:27,07,08,1, 12.0,1,1, -4.298, 10478.890, 426.889, 52820.081 24/12/14,01:24:27,08,08,1, 12.0,1,1, -4.298, 10478.884, 426.868, 52820.054 24/12/14,01:24:27,09,08,1, 12.0,1,1, -4.298, 10478.886, 426.857, 52820.029 24/12/14,01:24:27,10,08,1, 12.0,1,1, -4.298, 10478.874, 426.855, 52820.047 24/12/14,01:24:27,11,08,1, 12.0,1,1, -4.298, 10478.877, 426.911, 52820.095 24/12/14,01:24:27,12,08,1, 12.0,1,1, -4.298, 10478.846, 426.899, 52820.070 24/12/14,01:24:27,13,08,1, 12.0,1,1, -4.298, 10478.867, 426.903, 52820.093 24/12/14,01:24:27,14,08,1, 12.0,1,1, -4.298, 10478.859, 426.867, 52820.037 24/12/14,01:24:27,15,08,1, 12.0,1,1, -4.298, 10478.869, 426.851, 52820.087 24/12/14,01:24:27,16,08,1, 12.0,1,1, -4.298, 10478.867, 426.865, 52820.142 24/12/14,01:24:27,17,08,1, 12.0,1,1, -4.298, 10478.857, 426.909, 52820.048 24/12/14,01:24:27,18,08,1, 12.0,1,1, -4.298, 10478.831, 426.905, 52820.074 24/12/14,01:24:27,19,08,1, 12.0,1,1, -4.298, 10478.837, 426.911, 52820.081 24/12/14,01:24:28,00,08,1, 11.9,1,1, -4.299, 10478.836, 426.911, 52820.081 24/12/14,01:24:28,01,08,1, 11.9,1,1, -4.299, 10478.838, 426.874, 52820.094 24/12/14,01:24:28,02,08,1, 11.9,1,1, -4.299, 10478.849, 426.870, 52820.085 24/12/14,01:24:28,03,08,1, 11.9,1,1, -4.299, 10478.846, 426.939, 52820.147 24/12/14,01:24:28,04,08,1, 11.9,1,1, -4.299, 10478.821, 426.912, 52820.073 24/12/14,01:24:28,05,08,1, 11.9,1,1, -4.299, 10478.795, 426.912, 52820.092 24/12/14,01:24:28,06,08,1, 11.9,1,1, -4.299, 10478.811, 426.890, 52820.080 24/12/14,01:24:28,07,08,1, 11.9,1,1, -4.299, 10478.805, 426.922, 52820.077 24/12/14,01:24:28,08,08,1, 11.9,1,1, -4.299, 10478.795, 426.918, 52820.121 24/12/14,01:24:28,09,08,1, 11.9,1,1, -4.299, 10478.797, 426.917, 52820.060 24/12/14,01:24:28,10,08,1, 11.9,1,1, -4.299, 10478.811, 426.941, 52820.067 24/12/14,01:24:28,11,08,1, 11.9,1,1, -4.299, 10478.783, 426.912, 52820.097 24/12/14,01:24:28,12,08,1, 11.9,1,1, -4.299, 10478.786, 426.916, 52820.056 24/12/14,01:24:28,13,08,1, 11.9,1,1, -4.299, 10478.762, 426.896, 52820.012 24/12/14,01:24:28,14,08,1, 11.9,1,1, -4.299, 10478.763, 426.927, 52820.033 24/12/14,01:24:28,15,08,1, 11.9,1,1, -4.299, 10478.783, 426.935, 52820.119 24/12/14,01:24:28,16,08,1, 11.9,1,1, -4.299, 10478.774, 426.947, 52820.110 24/12/14,01:24:28,17,08,1, 11.9,1,1, -4.299, 10478.760, 426.907, 52820.128 24/12/14,01:24:28,18,08,1, 11.9,1,1, -4.299, 10478.742, 426.921, 52820.127 24/12/14,01:24:28,19,08,1, 11.9,1,1, -4.299, 10478.768, 426.906, 52820.123 24/12/14,01:24:29,00,08,1, 12.0,1,1, -4.289, 10478.761, 426.906, 52820.123 24/12/14,01:24:29,01,08,1, 12.0,1,1, -4.289, 10478.734, 426.925, 52820.049 24/12/14,01:24:29,02,08,1, 12.0,1,1, -4.289, 10478.729, 426.931, 52820.031 24/12/14,01:24:29,03,08,1, 12.0,1,1, -4.289, 10478.733, 426.935, 52820.115 24/12/14,01:24:29,04,08,1, 12.0,1,1, -4.289, 10478.728, 426.921, 52820.159 24/12/14,01:24:29,05,08,1, 12.0,1,1, -4.289, 10478.736, 426.922, 52820.116 24/12/14,01:24:29,06,08,1, 12.0,1,1, -4.289, 10478.734, 426.922, 52819.986 24/12/14,01:24:29,07,08,1, 12.0,1,1, -4.289, 10478.720, 426.931, 52820.056 24/12/14,01:24:29,08,08,1, 12.0,1,1, -4.289, 10478.752, 426.935, 52820.052 24/12/14,01:24:29,09,08,1, 12.0,1,1, -4.289, 10478.715, 426.909, 52820.038 24/12/14,01:24:29,10,08,1, 12.0,1,1, -4.289, 10478.731, 426.898, 52820.105 24/12/14,01:24:29,11,08,1, 12.0,1,1, -4.289, 10478.721, 426.910, 52820.023 24/12/14,01:24:29,12,08,1, 12.0,1,1, -4.289, 10478.704, 426.910, 52820.099 24/12/14,01:24:29,13,08,1, 12.0,1,1, -4.289, 10478.701, 426.931, 52820.148 24/12/14,01:24:29,14,08,1, 12.0,1,1, -4.289, 10478.726, 426.965, 52820.057 24/12/14,01:24:29,15,08,1, 12.0,1,1, -4.289, 10478.685, 426.941, 52820.053 24/12/14,01:24:29,16,08,1, 12.0,1,1, -4.289, 10478.682, 426.923, 52820.027 24/12/14,01:24:29,17,08,1, 12.0,1,1, -4.289, 10478.689, 426.925, 52820.082 24/12/14,01:24:29,18,08,1, 12.0,1,1, -4.289, 10478.703, 426.921, 52820.048 24/12/14,01:24:29,19,08,1, 12.0,1,1, -4.289, 10478.695, 426.931, 52820.058 24/12/14,01:24:30,00,08,1, 12.0,1,1, -4.295, 10478.694, 426.931, 52820.058 24/12/14,01:24:30,01,08,1, 12.0,1,1, -4.295, 10478.682, 426.951, 52820.037 24/12/14,01:24:30,02,08,1, 12.0,1,1, -4.295, 10478.673, 426.916, 52820.054 24/12/14,01:24:30,03,08,1, 12.0,1,1, -4.295, 10478.686, 426.941, 52820.065 24/12/14,01:24:30,04,08,1, 12.0,1,1, -4.295, 10478.667, 426.957, 52820.090 24/12/14,01:24:30,05,08,1, 12.0,1,1, -4.295, 10478.666, 426.970, 52820.123 24/12/14,01:24:30,06,08,1, 12.0,1,1, -4.295, 10478.653, 426.935, 52820.037 24/12/14,01:24:30,07,08,1, 12.0,1,1, -4.295, 10478.673, 426.964, 52820.088 24/12/14,01:24:30,08,08,1, 12.0,1,1, -4.295, 10478.641, 426.932, 52820.113 24/12/14,01:24:30,09,08,1, 12.0,1,1, -4.295, 10478.681, 426.941, 52820.057 24/12/14,01:24:30,10,08,1, 12.0,1,1, -4.295, 10478.684, 426.964, 52820.079 24/12/14,01:24:30,11,08,1, 12.0,1,1, -4.295, 10478.637, 426.963, 52820.077 24/12/14,01:24:30,12,08,1, 12.0,1,1, -4.295, 10478.644, 426.953, 52820.087 24/12/14,01:24:30,13,08,1, 12.0,1,1, -4.295, 10478.659, 426.979, 52820.129 24/12/14,01:24:30,14,08,1, 12.0,1,1, -4.295, 10478.624, 426.943, 52820.043 24/12/14,01:24:30,15,08,1, 12.0,1,1, -4.295, 10478.625, 426.936, 52819.992 24/12/14,01:24:30,16,08,1, 12.0,1,1, -4.295, 10478.665, 426.977, 52820.096 24/12/14,01:24:30,17,08,1, 12.0,1,1, -4.295, 10478.606, 426.962, 52820.116 24/12/14,01:24:30,18,08,1, 12.0,1,1, -4.295, 10478.620, 426.967, 52820.009 24/12/14,01:24:30,19,08,1, 12.0,1,1, -4.295, 10478.616, 426.948, 52819.999 24/12/14,01:24:31,00,09,1, 12.0,1,1, -4.300, 10478.611, 426.948, 52819.999 24/12/14,01:24:31,01,09,1, 12.0,1,1, -4.300, 10478.603, 426.976, 52820.038 24/12/14,01:24:31,02,09,1, 12.0,1,1, -4.300, 10478.632, 426.960, 52820.029 24/12/14,01:24:31,03,09,1, 12.0,1,1, -4.300, 10478.598, 426.989, 52820.070 24/12/14,01:24:31,04,09,1, 12.0,1,1, -4.300, 10478.613, 426.999, 52820.092 24/12/14,01:24:31,05,09,1, 12.0,1,1, -4.300, 10478.609, 426.970, 52820.074 24/12/14,01:24:31,06,09,1, 12.0,1,1, -4.300, 10478.601, 426.952, 52819.990 24/12/14,01:24:31,07,09,1, 12.0,1,1, -4.300, 10478.568, 426.958, 52820.012 24/12/14,01:24:31,08,09,1, 12.0,1,1, -4.300, 10478.578, 426.977, 52820.058 24/12/14,01:24:31,09,09,1, 12.0,1,1, -4.300, 10478.562, 426.958, 52820.003 24/12/14,01:24:31,10,09,1, 12.0,1,1, -4.300, 10478.545, 426.981, 52820.053 24/12/14,01:24:31,11,09,1, 12.0,1,1, -4.300, 10478.550, 426.966, 52820.100 24/12/14,01:24:31,12,09,1, 12.0,1,1, -4.300, 10478.540, 426.948, 52820.005 24/12/14,01:24:31,13,09,1, 12.0,1,1, -4.300, 10478.565, 426.974, 52819.964 24/12/14,01:24:31,14,09,1, 12.0,1,1, -4.300, 10478.571, 426.973, 52819.986 24/12/14,01:24:31,15,09,1, 12.0,1,1, -4.300, 10478.574, 426.985, 52820.056 24/12/14,01:24:31,16,09,1, 12.0,1,1, -4.300, 10478.562, 427.012, 52820.108 24/12/14,01:24:31,17,09,1, 12.0,1,1, -4.300, 10478.554, 426.966, 52820.005 24/12/14,01:24:31,18,09,1, 12.0,1,1, -4.300, 10478.539, 426.963, 52820.015 24/12/14,01:24:31,19,09,1, 12.0,1,1, -4.300, 10478.557, 426.960, 52819.963 24/12/14,01:24:32,00,08,1, 11.9,1,1, -4.297, 10478.553, 426.960, 52819.963 24/12/14,01:24:32,01,08,1, 11.9,1,1, -4.297, 10478.551, 426.997, 52820.014 24/12/14,01:24:32,02,08,1, 11.9,1,1, -4.297, 10478.543, 427.007, 52820.025 24/12/14,01:24:32,03,08,1, 11.9,1,1, -4.297, 10478.532, 426.981, 52820.071 24/12/14,01:24:32,04,08,1, 11.9,1,1, -4.297, 10478.512, 426.947, 52820.030 24/12/14,01:24:32,05,08,1, 11.9,1,1, -4.297, 10478.522, 426.963, 52819.979 24/12/14,01:24:32,06,08,1, 11.9,1,1, -4.297, 10478.557, 426.968, 52819.956 24/12/14,01:24:32,07,08,1, 11.9,1,1, -4.297, 10478.532, 427.002, 52820.073 24/12/14,01:24:32,08,08,1, 11.9,1,1, -4.297, 10478.508, 426.998, 52820.033 24/12/14,01:24:32,09,08,1, 11.9,1,1, -4.297, 10478.545, 426.979, 52820.025 24/12/14,01:24:32,10,08,1, 11.9,1,1, -4.297, 10478.501, 426.970, 52820.016 24/12/14,01:24:32,11,08,1, 11.9,1,1, -4.297, 10478.525, 426.982, 52820.092 24/12/14,01:24:32,12,08,1, 11.9,1,1, -4.297, 10478.511, 427.001, 52820.078 24/12/14,01:24:32,13,08,1, 11.9,1,1, -4.297, 10478.522, 426.979, 52819.982 24/12/14,01:24:32,14,08,1, 11.9,1,1, -4.297, 10478.517, 426.990, 52819.963 24/12/14,01:24:32,15,08,1, 11.9,1,1, -4.297, 10478.486, 426.970, 52820.050 24/12/14,01:24:32,16,08,1, 11.9,1,1, -4.297, 10478.507, 426.960, 52820.053 24/12/14,01:24:32,17,08,1, 11.9,1,1, -4.297, 10478.473, 426.967, 52820.066 24/12/14,01:24:32,18,08,1, 11.9,1,1, -4.297, 10478.518, 427.001, 52820.071 24/12/14,01:24:32,19,08,1, 11.9,1,1, -4.297, 10478.502, 427.021, 52820.036 24/12/14,01:24:33,00,08,1, 11.9,1,1, -4.293, 10478.494, 427.021, 52820.036 24/12/14,01:24:33,01,08,1, 11.9,1,1, -4.293, 10478.489, 426.998, 52819.974 24/12/14,01:24:33,02,08,1, 11.9,1,1, -4.293, 10478.468, 426.969, 52819.994 24/12/14,01:24:33,03,08,1, 11.9,1,1, -4.293, 10478.459, 426.981, 52819.978 24/12/14,01:24:33,04,08,1, 11.9,1,1, -4.293, 10478.489, 426.992, 52820.026 24/12/14,01:24:33,05,08,1, 11.9,1,1, -4.293, 10478.495, 426.990, 52819.996 24/12/14,01:24:33,06,08,1, 11.9,1,1, -4.293, 10478.487, 427.007, 52819.988 24/12/14,01:24:33,07,08,1, 11.9,1,1, -4.293, 10478.471, 426.975, 52819.925 24/12/14,01:24:33,08,08,1, 11.9,1,1, -4.293, 10478.434, 426.990, 52820.029 24/12/14,01:24:33,09,08,1, 11.9,1,1, -4.293, 10478.460, 426.989, 52819.979 24/12/14,01:24:33,10,08,1, 11.9,1,1, -4.293, 10478.462, 426.997, 52819.985 24/12/14,01:24:33,11,08,1, 11.9,1,1, -4.293, 10478.463, 427.007, 52820.066 24/12/14,01:24:33,12,08,1, 11.9,1,1, -4.293, 10478.468, 427.008, 52819.999 24/12/14,01:24:33,13,08,1, 11.9,1,1, -4.293, 10478.425, 427.004, 52820.084 24/12/14,01:24:33,14,08,1, 11.9,1,1, -4.293, 10478.461, 426.993, 52820.058 24/12/14,01:24:33,15,08,1, 11.9,1,1, -4.293, 10478.465, 426.989, 52819.987 24/12/14,01:24:33,16,08,1, 11.9,1,1, -4.293, 10478.451, 427.012, 52820.064 24/12/14,01:24:33,17,08,1, 11.9,1,1, -4.293, 10478.490, 427.018, 52820.032 24/12/14,01:24:33,18,08,1, 11.9,1,1, -4.293, 10478.465, 427.022, 52820.070 24/12/14,01:24:33,19,08,1, 11.9,1,1, -4.293, 10478.435, 427.018, 52820.058 24/12/14,01:24:34,00,08,1, 11.9,1,1, -4.292, 10478.427, 427.018, 52820.058 24/12/14,01:24:34,01,08,1, 11.9,1,1, -4.292, 10478.416, 426.995, 52820.086 24/12/14,01:24:34,02,08,1, 11.9,1,1, -4.292, 10478.422, 427.013, 52819.997 24/12/14,01:24:34,03,08,1, 11.9,1,1, -4.292, 10478.443, 427.031, 52820.020 24/12/14,01:24:34,04,08,1, 11.9,1,1, -4.292, 10478.430, 427.022, 52819.987 24/12/14,01:24:34,05,08,1, 11.9,1,1, -4.292, 10478.435, 426.984, 52819.981 24/12/14,01:24:34,06,08,1, 11.9,1,1, -4.292, 10478.415, 426.971, 52820.046 24/12/14,01:24:34,07,08,1, 11.9,1,1, -4.292, 10478.424, 427.023, 52820.056 24/12/14,01:24:34,08,08,1, 11.9,1,1, -4.292, 10478.432, 427.030, 52820.117 24/12/14,01:24:34,09,08,1, 11.9,1,1, -4.292, 10478.395, 427.025, 52820.061 24/12/14,01:24:34,10,08,1, 11.9,1,1, -4.292, 10478.406, 427.023, 52819.994 24/12/14,01:24:34,11,08,1, 11.9,1,1, -4.292, 10478.410, 427.008, 52819.947 24/12/14,01:24:34,12,08,1, 11.9,1,1, -4.292, 10478.399, 427.000, 52819.999 24/12/14,01:24:34,13,08,1, 11.9,1,1, -4.292, 10478.387, 426.997, 52820.038 24/12/14,01:24:34,14,08,1, 11.9,1,1, -4.292, 10478.393, 427.022, 52820.070 24/12/14,01:24:34,15,08,1, 11.9,1,1, -4.292, 10478.392, 427.034, 52820.111 24/12/14,01:24:34,16,08,1, 11.9,1,1, -4.292, 10478.379, 427.027, 52820.009 24/12/14,01:24:34,17,08,1, 11.9,1,1, -4.292, 10478.385, 427.028, 52820.015 24/12/14,01:24:34,18,08,1, 11.9,1,1, -4.292, 10478.391, 427.005, 52820.036 24/12/14,01:24:34,19,08,1, 11.9,1,1, -4.292, 10478.377, 427.015, 52819.909 24/12/14,01:24:35,00,08,1, 11.9,1,1, -4.287, 10478.377, 427.015, 52819.909 24/12/14,01:24:35,01,08,1, 11.9,1,1, -4.287, 10478.389, 427.007, 52819.955 24/12/14,01:24:35,02,08,1, 11.9,1,1, -4.287, 10478.353, 427.012, 52819.965 24/12/14,01:24:35,03,08,1, 11.9,1,1, -4.287, 10478.385, 426.983, 52819.711 24/12/14,01:24:35,04,08,1, 11.9,1,1, -4.287, 10478.343, 427.018, 52820.025 24/12/14,01:24:35,05,08,1, 11.9,1,1, -4.287, 10478.338, 426.972, 52819.987 24/12/14,01:24:35,06,08,1, 11.9,1,1, -4.287, 10478.339, 426.999, 52819.926 24/12/14,01:24:35,07,08,1, 11.9,1,1, -4.287, 10478.340, 427.033, 52820.018 24/12/14,01:24:35,08,08,1, 11.9,1,1, -4.287, 10478.348, 427.045, 52819.942 24/12/14,01:24:35,09,08,1, 11.9,1,1, -4.287, 10478.325, 427.029, 52819.960 24/12/14,01:24:35,10,08,1, 11.9,1,1, -4.287, 10478.324, 427.009, 52820.009 24/12/14,01:24:35,11,08,1, 11.9,1,1, -4.287, 10478.315, 427.028, 52819.977 24/12/14,01:24:35,12,08,1, 11.9,1,1, -4.287, 10478.335, 427.008, 52819.916 24/12/14,01:24:35,13,08,1, 11.9,1,1, -4.287, 10478.335, 427.037, 52819.993 24/12/14,01:24:35,14,08,1, 11.9,1,1, -4.287, 10478.323, 427.035, 52820.045 24/12/14,01:24:35,15,08,1, 11.9,1,1, -4.287, 10478.303, 427.033, 52820.060 24/12/14,01:24:35,16,08,1, 11.9,1,1, -4.287, 10478.334, 427.007, 52819.955 24/12/14,01:24:35,17,08,1, 11.9,1,1, -4.287, 10478.289, 427.016, 52819.979 24/12/14,01:24:35,18,08,1, 11.9,1,1, -4.287, 10478.321, 427.042, 52819.906 24/12/14,01:24:35,19,08,1, 11.9,1,1, -4.287, 10478.320, 427.036, 52819.966 24/12/14,01:24:36,00,06,1, 11.9,1,1, -4.295, 10478.319, 427.036, 52819.966 24/12/14,01:24:36,01,06,1, 11.9,1,1, -4.295, 10478.293, 427.019, 52819.926 24/12/14,01:24:36,02,06,1, 11.9,1,1, -4.295, 10478.303, 427.008, 52819.910 24/12/14,01:24:36,03,06,1, 11.9,1,1, -4.295, 10478.274, 427.018, 52819.977 24/12/14,01:24:36,04,06,1, 11.9,1,1, -4.295, 10478.276, 427.024, 52819.991 24/12/14,01:24:36,05,06,1, 11.9,1,1, -4.295, 10478.283, 427.048, 52819.959 24/12/14,01:24:36,06,06,1, 11.9,1,1, -4.295, 10478.289, 427.040, 52820.013 24/12/14,01:24:36,07,06,1, 11.9,1,1, -4.295, 10478.269, 427.026, 52819.996 24/12/14,01:24:36,08,06,1, 11.9,1,1, -4.295, 10478.260, 427.004, 52819.936 24/12/14,01:24:36,09,06,1, 11.9,1,1, -4.295, 10478.275, 427.015, 52819.949 24/12/14,01:24:36,10,06,1, 11.9,1,1, -4.295, 10478.276, 427.013, 52819.904 24/12/14,01:24:36,11,06,1, 11.9,1,1, -4.295, 10478.300, 427.004, 52819.933 24/12/14,01:24:36,12,06,1, 11.9,1,1, -4.295, 10478.278, 427.020, 52819.930 24/12/14,01:24:36,13,06,1, 11.9,1,1, -4.295, 10478.286, 427.022, 52819.995 24/12/14,01:24:36,14,06,1, 11.9,1,1, -4.295, 10478.267, 427.010, 52819.859 24/12/14,01:24:36,15,06,1, 11.9,1,1, -4.295, 10478.260, 427.024, 52819.955 24/12/14,01:24:36,16,06,1, 11.9,1,1, -4.295, 10478.248, 427.024, 52819.954 24/12/14,01:24:36,17,06,1, 11.9,1,1, -4.295, 10478.265, 427.052, 52819.962 24/12/14,01:24:36,18,06,1, 11.9,1,1, -4.295, 10478.253, 427.011, 52819.930 24/12/14,01:24:36,19,06,1, 11.9,1,1, -4.295, 10478.223, 427.044, 52819.968 24/12/14,01:24:37,00,07,1, 11.8,1,1, -4.289, 10478.219, 427.044, 52819.968 24/12/14,01:24:37,01,07,1, 11.8,1,1, -4.289, 10478.252, 427.034, 52819.972 24/12/14,01:24:37,02,07,1, 11.8,1,1, -4.289, 10478.224, 427.006, 52819.918 24/12/14,01:24:37,03,07,1, 11.8,1,1, -4.289, 10478.264, 427.029, 52819.949 24/12/14,01:24:37,04,07,1, 11.8,1,1, -4.289, 10478.234, 427.065, 52819.971 24/12/14,01:24:37,05,07,1, 11.8,1,1, -4.289, 10478.234, 427.063, 52819.985 24/12/14,01:24:37,06,07,1, 11.8,1,1, -4.289, 10478.214, 427.033, 52819.950 24/12/14,01:24:37,07,07,1, 11.8,1,1, -4.289, 10478.200, 427.022, 52819.997 24/12/14,01:24:37,08,07,1, 11.8,1,1, -4.289, 10478.209, 427.049, 52819.998 24/12/14,01:24:37,09,07,1, 11.8,1,1, -4.289, 10478.208, 427.050, 52820.025 24/12/14,01:24:37,10,07,1, 11.8,1,1, -4.289, 10478.221, 427.037, 52820.014 24/12/14,01:24:37,11,07,1, 11.8,1,1, -4.289, 10478.213, 427.048, 52819.997 24/12/14,01:24:37,12,07,1, 11.8,1,1, -4.289, 10478.204, 427.053, 52819.967 24/12/14,01:24:37,13,07,1, 11.8,1,1, -4.289, 10478.213, 427.038, 52819.984 24/12/14,01:24:37,14,07,1, 11.8,1,1, -4.289, 10478.202, 427.021, 52819.945 24/12/14,01:24:37,15,07,1, 11.8,1,1, -4.289, 10478.216, 427.042, 52819.953 24/12/14,01:24:37,16,07,1, 11.8,1,1, -4.289, 10478.216, 427.062, 52819.959 24/12/14,01:24:37,17,07,1, 11.8,1,1, -4.289, 10478.180, 427.050, 52819.995 24/12/14,01:24:37,18,07,1, 11.8,1,1, -4.289, 10478.209, 427.055, 52819.940 24/12/14,01:24:37,19,07,1, 11.8,1,1, -4.289, 10478.182, 427.070, 52820.024 24/12/14,01:24:38,00,07,1, 11.9,1,1, -4.297, 10478.177, 427.070, 52820.024 24/12/14,01:24:38,01,07,1, 11.9,1,1, -4.297, 10478.160, 427.050, 52820.012 24/12/14,01:24:38,02,07,1, 11.9,1,1, -4.297, 10478.181, 427.063, 52820.086 24/12/14,01:24:38,03,07,1, 11.9,1,1, -4.297, 10478.178, 427.090, 52820.070 24/12/14,01:24:38,04,07,1, 11.9,1,1, -4.297, 10478.148, 427.054, 52820.040 24/12/14,01:24:38,05,07,1, 11.9,1,1, -4.297, 10478.162, 427.029, 52819.932 24/12/14,01:24:38,06,07,1, 11.9,1,1, -4.297, 10478.156, 427.032, 52819.907 24/12/14,01:24:38,07,07,1, 11.9,1,1, -4.297, 10478.167, 427.032, 52819.863 24/12/14,01:24:38,08,07,1, 11.9,1,1, -4.297, 10478.175, 427.058, 52819.978 24/12/14,01:24:38,09,07,1, 11.9,1,1, -4.297, 10478.167, 427.066, 52820.020 24/12/14,01:24:38,10,07,1, 11.9,1,1, -4.297, 10478.151, 427.051, 52820.025 24/12/14,01:24:38,11,07,1, 11.9,1,1, -4.297, 10478.158, 427.028, 52819.958 24/12/14,01:24:38,12,07,1, 11.9,1,1, -4.297, 10478.139, 427.031, 52819.974 24/12/14,01:24:38,13,07,1, 11.9,1,1, -4.297, 10478.114, 427.050, 52820.027 24/12/14,01:24:38,14,07,1, 11.9,1,1, -4.297, 10478.149, 427.044, 52820.031 24/12/14,01:24:38,15,07,1, 11.9,1,1, -4.297, 10478.134, 427.052, 52819.951 24/12/14,01:24:38,16,07,1, 11.9,1,1, -4.297, 10478.120, 427.053, 52819.885 24/12/14,01:24:38,17,07,1, 11.9,1,1, -4.297, 10478.129, 427.058, 52819.992 24/12/14,01:24:38,18,07,1, 11.9,1,1, -4.297, 10478.111, 427.052, 52819.970 24/12/14,01:24:38,19,07,1, 11.9,1,1, -4.297, 10478.119, 427.049, 52819.915 24/12/14,01:24:39,00,07,1, 11.9,1,1, -4.288, 10478.119, 427.049, 52819.915 24/12/14,01:24:39,01,07,1, 11.9,1,1, -4.288, 10478.108, 427.090, 52820.003 24/12/14,01:24:39,02,07,1, 11.9,1,1, -4.288, 10478.102, 427.041, 52819.985 24/12/14,01:24:39,03,07,1, 11.9,1,1, -4.288, 10478.105, 427.052, 52820.003 24/12/14,01:24:39,04,07,1, 11.9,1,1, -4.288, 10478.081, 427.070, 52820.015 24/12/14,01:24:39,05,07,1, 11.9,1,1, -4.288, 10478.103, 427.069, 52819.959 24/12/14,01:24:39,06,07,1, 11.9,1,1, -4.288, 10478.085, 427.086, 52819.966 24/12/14,01:24:39,07,07,1, 11.9,1,1, -4.288, 10478.102, 427.061, 52819.972 24/12/14,01:24:39,08,07,1, 11.9,1,1, -4.288, 10478.116, 427.062, 52819.950 24/12/14,01:24:39,09,07,1, 11.9,1,1, -4.288, 10478.089, 427.050, 52819.911 24/12/14,01:24:39,10,07,1, 11.9,1,1, -4.288, 10478.082, 427.047, 52819.896 24/12/14,01:24:39,11,07,1, 11.9,1,1, -4.288, 10478.074, 427.063, 52819.980 24/12/14,01:24:39,12,07,1, 11.9,1,1, -4.288, 10478.059, 427.087, 52819.939 24/12/14,01:24:39,13,07,1, 11.9,1,1, -4.288, 10478.054, 427.083, 52819.889 24/12/14,01:24:39,14,07,1, 11.9,1,1, -4.288, 10478.097, 427.038, 52819.971 24/12/14,01:24:39,15,07,1, 11.9,1,1, -4.288, 10478.052, 427.048, 52820.007 24/12/14,01:24:39,16,07,1, 11.9,1,1, -4.288, 10478.063, 427.036, 52819.923 24/12/14,01:24:39,17,07,1, 11.9,1,1, -4.288, 10478.057, 427.047, 52819.903 24/12/14,01:24:39,18,07,1, 11.9,1,1, -4.288, 10478.029, 427.056, 52819.956 24/12/14,01:24:39,19,07,1, 11.9,1,1, -4.288, 10478.053, 427.070, 52819.962 24/12/14,01:24:40,00,07,1, 11.9,1,1, -4.290, 10478.052, 427.070, 52819.962 24/12/14,01:24:40,01,07,1, 11.9,1,1, -4.290, 10478.035, 427.041, 52819.844 24/12/14,01:24:40,02,07,1, 11.9,1,1, -4.290, 10478.042, 427.031, 52819.947 24/12/14,01:24:40,03,07,1, 11.9,1,1, -4.290, 10478.039, 427.072, 52819.968 24/12/14,01:24:40,04,07,1, 11.9,1,1, -4.290, 10478.014, 427.063, 52819.939 24/12/14,01:24:40,05,07,1, 11.9,1,1, -4.290, 10478.023, 427.095, 52819.935 24/12/14,01:24:40,06,07,1, 11.9,1,1, -4.290, 10478.012, 427.078, 52820.012 24/12/14,01:24:40,07,07,1, 11.9,1,1, -4.290, 10478.028, 427.045, 52819.913 24/12/14,01:24:40,08,07,1, 11.9,1,1, -4.290, 10478.041, 427.042, 52819.966 24/12/14,01:24:40,09,07,1, 11.9,1,1, -4.290, 10478.005, 427.078, 52819.953 24/12/14,01:24:40,10,07,1, 11.9,1,1, -4.290, 10478.022, 427.071, 52819.896 24/12/14,01:24:40,11,07,1, 11.9,1,1, -4.290, 10478.020, 427.100, 52819.897 24/12/14,01:24:40,12,07,1, 11.9,1,1, -4.290, 10478.006, 427.072, 52819.902 24/12/14,01:24:40,13,07,1, 11.9,1,1, -4.290, 10477.982, 427.057, 52819.908 24/12/14,01:24:40,14,07,1, 11.9,1,1, -4.290, 10477.995, 427.059, 52819.953 24/12/14,01:24:40,15,07,1, 11.9,1,1, -4.290, 10478.029, 427.047, 52819.919 24/12/14,01:24:40,16,07,1, 11.9,1,1, -4.290, 10478.016, 427.062, 52819.930 24/12/14,01:24:40,17,07,1, 11.9,1,1, -4.290, 10477.986, 427.083, 52819.949 24/12/14,01:24:40,18,07,1, 11.9,1,1, -4.290, 10478.005, 427.055, 52819.884 24/12/14,01:24:40,19,07,1, 11.9,1,1, -4.290, 10477.983, 427.058, 52819.906 24/12/14,01:24:41,00,07,1, 11.9,1,1, -4.289, 10477.977, 427.058, 52819.906 24/12/14,01:24:41,01,07,1, 11.9,1,1, -4.289, 10477.974, 427.057, 52819.952 24/12/14,01:24:41,02,07,1, 11.9,1,1, -4.289, 10477.991, 427.092, 52819.906 24/12/14,01:24:41,03,07,1, 11.9,1,1, -4.289, 10477.983, 427.095, 52819.938 24/12/14,01:24:41,04,07,1, 11.9,1,1, -4.289, 10477.960, 427.088, 52819.933 24/12/14,01:24:41,05,07,1, 11.9,1,1, -4.289, 10477.943, 427.066, 52819.955 24/12/14,01:24:41,06,07,1, 11.9,1,1, -4.289, 10477.946, 427.044, 52819.921 24/12/14,01:24:41,07,07,1, 11.9,1,1, -4.289, 10477.955, 427.050, 52819.951 24/12/14,01:24:41,08,07,1, 11.9,1,1, -4.289, 10477.959, 427.071, 52819.943 24/12/14,01:24:41,09,07,1, 11.9,1,1, -4.289, 10477.943, 427.101, 52819.959 24/12/14,01:24:41,10,07,1, 11.9,1,1, -4.289, 10477.934, 427.083, 52819.953 24/12/14,01:24:41,11,07,1, 11.9,1,1, -4.289, 10477.941, 427.067, 52819.910 24/12/14,01:24:41,12,07,1, 11.9,1,1, -4.289, 10477.921, 427.064, 52819.909 24/12/14,01:24:41,13,07,1, 11.9,1,1, -4.289, 10477.929, 427.064, 52819.800 24/12/14,01:24:41,14,07,1, 11.9,1,1, -4.289, 10477.939, 427.076, 52819.892 24/12/14,01:24:41,15,07,1, 11.9,1,1, -4.289, 10477.940, 427.068, 52819.885 24/12/14,01:24:41,16,07,1, 11.9,1,1, -4.289, 10477.944, 427.087, 52819.933 24/12/14,01:24:41,17,07,1, 11.9,1,1, -4.289, 10477.938, 427.069, 52820.002 24/12/14,01:24:41,18,07,1, 11.9,1,1, -4.289, 10477.924, 427.047, 52819.964 24/12/14,01:24:41,19,07,1, 11.9,1,1, -4.289, 10477.917, 427.052, 52819.909 24/12/14,01:24:42,00,07,1, 11.9,1,1, -4.290, 10477.910, 427.052, 52819.909 24/12/14,01:24:42,01,07,1, 11.9,1,1, -4.290, 10477.908, 427.065, 52819.831 24/12/14,01:24:42,02,07,1, 11.9,1,1, -4.290, 10477.895, 427.069, 52819.883 24/12/14,01:24:42,03,07,1, 11.9,1,1, -4.290, 10477.918, 427.052, 52819.843 24/12/14,01:24:42,04,07,1, 11.9,1,1, -4.290, 10477.899, 427.021, 52819.837 24/12/14,01:24:42,05,07,1, 11.9,1,1, -4.290, 10477.888, 427.037, 52819.897 24/12/14,01:24:42,06,07,1, 11.9,1,1, -4.290, 10477.903, 427.058, 52819.893 24/12/14,01:24:42,07,07,1, 11.9,1,1, -4.290, 10477.895, 427.064, 52819.867 24/12/14,01:24:42,08,07,1, 11.9,1,1, -4.290, 10477.890, 427.082, 52819.930 24/12/14,01:24:42,09,07,1, 11.9,1,1, -4.290, 10477.901, 427.055, 52819.962 24/12/14,01:24:42,10,07,1, 11.9,1,1, -4.290, 10477.858, 427.051, 52819.983 24/12/14,01:24:42,11,07,1, 11.9,1,1, -4.290, 10477.871, 427.044, 52819.830 24/12/14,01:24:42,12,07,1, 11.9,1,1, -4.290, 10477.881, 427.075, 52819.977 24/12/14,01:24:42,13,07,1, 11.9,1,1, -4.290, 10477.877, 427.092, 52819.866 24/12/14,01:24:42,14,07,1, 11.9,1,1, -4.290, 10477.882, 427.063, 52819.817 24/12/14,01:24:42,15,07,1, 11.9,1,1, -4.290, 10477.881, 427.060, 52819.991 24/12/14,01:24:42,16,07,1, 11.9,1,1, -4.290, 10477.838, 427.063, 52819.962 24/12/14,01:24:42,17,07,1, 11.9,1,1, -4.290, 10477.839, 427.069, 52819.960 24/12/14,01:24:42,18,07,1, 11.9,1,1, -4.290, 10477.843, 427.093, 52819.923 24/12/14,01:24:42,19,07,1, 11.9,1,1, -4.290, 10477.824, 427.069, 52819.955 24/12/14,01:24:43,00,07,1, 11.9,1,1, -4.292, 10477.818, 427.069, 52819.955 24/12/14,01:24:43,01,07,1, 11.9,1,1, -4.292, 10477.847, 427.080, 52819.917 24/12/14,01:24:43,02,07,1, 11.9,1,1, -4.292, 10477.846, 427.044, 52819.674 24/12/14,01:24:43,03,07,1, 11.9,1,1, -4.292, 10477.873, 427.046, 52819.858 24/12/14,01:24:43,04,07,1, 11.9,1,1, -4.292, 10477.863, 427.060, 52819.886 24/12/14,01:24:43,05,07,1, 11.9,1,1, -4.292, 10477.861, 427.055, 52819.912 24/12/14,01:24:43,06,07,1, 11.9,1,1, -4.292, 10477.836, 427.098, 52819.933 24/12/14,01:24:43,07,07,1, 11.9,1,1, -4.292, 10477.839, 427.096, 52819.929 24/12/14,01:24:43,08,07,1, 11.9,1,1, -4.292, 10477.838, 427.050, 52819.825 24/12/14,01:24:43,09,07,1, 11.9,1,1, -4.292, 10477.836, 427.050, 52819.836 24/12/14,01:24:43,10,07,1, 11.9,1,1, -4.292, 10477.842, 427.080, 52819.881 24/12/14,01:24:43,11,07,1, 11.9,1,1, -4.292, 10477.837, 427.087, 52819.907 24/12/14,01:24:43,12,07,1, 11.9,1,1, -4.292, 10477.843, 427.119, 52819.987 24/12/14,01:24:43,13,07,1, 11.9,1,1, -4.292, 10477.812, 427.060, 52819.935 24/12/14,01:24:43,14,07,1, 11.9,1,1, -4.292, 10477.823, 427.061, 52819.951 24/12/14,01:24:43,15,07,1, 11.9,1,1, -4.292, 10477.775, 427.051, 52819.899 24/12/14,01:24:43,16,07,1, 11.9,1,1, -4.292, 10477.817, 427.083, 52819.968 24/12/14,01:24:43,17,07,1, 11.9,1,1, -4.292, 10477.809, 427.067, 52819.932 24/12/14,01:24:43,18,07,1, 11.9,1,1, -4.292, 10477.808, 427.083, 52819.878 24/12/14,01:24:43,19,07,1, 11.9,1,1, -4.292, 10477.807, 427.076, 52819.798 24/12/14,01:24:44,00,07,1, 11.9,1,1, -4.293, 10477.802, 427.076, 52819.798 24/12/14,01:24:44,01,07,1, 11.9,1,1, -4.293, 10477.790, 427.061, 52819.905 24/12/14,01:24:44,02,07,1, 11.9,1,1, -4.293, 10477.784, 427.064, 52819.891 24/12/14,01:24:44,03,07,1, 11.9,1,1, -4.293, 10477.806, 427.115, 52819.959 24/12/14,01:24:44,04,07,1, 11.9,1,1, -4.293, 10477.781, 427.075, 52820.011 24/12/14,01:24:44,05,07,1, 11.9,1,1, -4.293, 10477.799, 427.077, 52819.925 24/12/14,01:24:44,06,07,1, 11.9,1,1, -4.293, 10477.773, 427.078, 52819.836 24/12/14,01:24:44,07,07,1, 11.9,1,1, -4.293, 10477.781, 427.063, 52819.885 24/12/14,01:24:44,08,07,1, 11.9,1,1, -4.293, 10477.769, 427.074, 52819.857 24/12/14,01:24:44,09,07,1, 11.9,1,1, -4.293, 10477.761, 427.068, 52819.908 24/12/14,01:24:44,10,07,1, 11.9,1,1, -4.293, 10477.769, 427.101, 52819.942 24/12/14,01:24:44,11,07,1, 11.9,1,1, -4.293, 10477.738, 427.060, 52819.903 24/12/14,01:24:44,12,07,1, 11.9,1,1, -4.293, 10477.762, 427.052, 52819.905 24/12/14,01:24:44,13,07,1, 11.9,1,1, -4.293, 10477.763, 427.065, 52819.881 24/12/14,01:24:44,14,07,1, 11.9,1,1, -4.293, 10477.748, 427.093, 52819.960 24/12/14,01:24:44,15,07,1, 11.9,1,1, -4.293, 10477.752, 427.095, 52819.917 24/12/14,01:24:44,16,07,1, 11.9,1,1, -4.293, 10477.741, 427.070, 52819.895 24/12/14,01:24:44,17,07,1, 11.9,1,1, -4.293, 10477.748, 427.080, 52819.895 24/12/14,01:24:44,18,07,1, 11.9,1,1, -4.293, 10477.696, 427.073, 52819.861 24/12/14,01:24:44,19,07,1, 11.9,1,1, -4.293, 10477.711, 427.083, 52819.930 24/12/14,01:24:45,00,07,1, 11.9,1,1, -4.291, 10477.710, 427.083, 52819.930 24/12/14,01:24:45,01,07,1, 11.9,1,1, -4.291, 10477.751, 427.092, 52819.904 24/12/14,01:24:45,02,07,1, 11.9,1,1, -4.291, 10477.732, 427.082, 52819.875 24/12/14,01:24:45,03,07,1, 11.9,1,1, -4.291, 10477.711, 427.087, 52819.830 24/12/14,01:24:45,04,07,1, 11.9,1,1, -4.291, 10477.740, 427.061, 52819.884 24/12/14,01:24:45,05,07,1, 11.9,1,1, -4.291, 10477.707, 427.064, 52819.851 24/12/14,01:24:45,06,07,1, 11.9,1,1, -4.291, 10477.725, 427.071, 52819.860 24/12/14,01:24:45,07,07,1, 11.9,1,1, -4.291, 10477.734, 427.086, 52819.908 24/12/14,01:24:45,08,07,1, 11.9,1,1, -4.291, 10477.706, 427.125, 52819.967 24/12/14,01:24:45,09,07,1, 11.9,1,1, -4.291, 10477.698, 427.083, 52819.915 24/12/14,01:24:45,10,07,1, 11.9,1,1, -4.291, 10477.711, 427.078, 52819.865 24/12/14,01:24:45,11,07,1, 11.9,1,1, -4.291, 10477.692, 427.073, 52819.827 24/12/14,01:24:45,12,07,1, 11.9,1,1, -4.291, 10477.691, 427.095, 52819.837 24/12/14,01:24:45,13,07,1, 11.9,1,1, -4.291, 10477.706, 427.095, 52819.879 24/12/14,01:24:45,14,07,1, 11.9,1,1, -4.291, 10477.699, 427.091, 52819.878 24/12/14,01:24:45,15,07,1, 11.9,1,1, -4.291, 10477.697, 427.070, 52819.844 24/12/14,01:24:45,16,07,1, 11.9,1,1, -4.291, 10477.700, 427.059, 52819.826 24/12/14,01:24:45,17,07,1, 11.9,1,1, -4.291, 10477.686, 427.032, 52819.871 24/12/14,01:24:45,18,07,1, 11.9,1,1, -4.291, 10477.690, 427.076, 52819.875 24/12/14,01:24:45,19,07,1, 11.9,1,1, -4.291, 10477.659, 427.101, 52819.865 24/12/14,01:24:46,00,06,1, 11.9,1,1, -4.292, 10477.651, 427.101, 52819.865 24/12/14,01:24:46,01,06,1, 11.9,1,1, -4.292, 10477.691, 427.087, 52819.962 24/12/14,01:24:46,02,06,1, 11.9,1,1, -4.292, 10477.658, 427.049, 52819.800 24/12/14,01:24:46,03,06,1, 11.9,1,1, -4.292, 10477.647, 427.081, 52819.824 24/12/14,01:24:46,04,06,1, 11.9,1,1, -4.292, 10477.661, 427.070, 52819.829 24/12/14,01:24:46,05,06,1, 11.9,1,1, -4.292, 10477.647, 427.108, 52819.880 24/12/14,01:24:46,06,06,1, 11.9,1,1, -4.292, 10477.652, 427.084, 52819.871 24/12/14,01:24:46,07,06,1, 11.9,1,1, -4.292, 10477.666, 427.074, 52819.879 24/12/14,01:24:46,08,06,1, 11.9,1,1, -4.292, 10477.641, 427.056, 52819.935 24/12/14,01:24:46,09,06,1, 11.9,1,1, -4.292, 10477.653, 427.065, 52819.926 24/12/14,01:24:46,10,06,1, 11.9,1,1, -4.292, 10477.643, 427.085, 52819.847 24/12/14,01:24:46,11,06,1, 11.9,1,1, -4.292, 10477.630, 427.132, 52819.939 24/12/14,01:24:46,12,06,1, 11.9,1,1, -4.292, 10477.655, 427.135, 52819.902 24/12/14,01:24:46,13,06,1, 11.9,1,1, -4.292, 10477.639, 427.079, 52819.854 24/12/14,01:24:46,14,06,1, 11.9,1,1, -4.292, 10477.644, 427.067, 52819.818 24/12/14,01:24:46,15,06,1, 11.9,1,1, -4.292, 10477.645, 427.085, 52819.836 24/12/14,01:24:46,16,06,1, 11.9,1,1, -4.292, 10477.622, 427.046, 52819.842 24/12/14,01:24:46,17,06,1, 11.9,1,1, -4.292, 10477.625, 427.078, 52819.832 24/12/14,01:24:46,18,06,1, 11.9,1,1, -4.292, 10477.640, 427.082, 52819.824 24/12/14,01:24:46,19,06,1, 11.9,1,1, -4.292, 10477.622, 427.086, 52819.944 24/12/14,01:24:47,00,06,1, 11.9,1,1, -4.291, 10477.618, 427.086, 52819.944 24/12/14,01:24:47,01,06,1, 11.9,1,1, -4.291, 10477.615, 427.087, 52819.884 24/12/14,01:24:47,02,06,1, 11.9,1,1, -4.291, 10477.606, 427.083, 52819.852 24/12/14,01:24:47,03,06,1, 11.9,1,1, -4.291, 10477.603, 427.096, 52819.832 24/12/14,01:24:47,04,06,1, 11.9,1,1, -4.291, 10477.610, 427.083, 52819.905 24/12/14,01:24:47,05,06,1, 11.9,1,1, -4.291, 10477.604, 427.070, 52819.885 24/12/14,01:24:47,06,06,1, 11.9,1,1, -4.291, 10477.585, 427.088, 52819.864 24/12/14,01:24:47,07,06,1, 11.9,1,1, -4.291, 10477.611, 427.056, 52819.796 24/12/14,01:24:47,08,06,1, 11.9,1,1, -4.291, 10477.577, 427.084, 52819.862 24/12/14,01:24:47,09,06,1, 11.9,1,1, -4.291, 10477.600, 427.090, 52819.829 24/12/14,01:24:47,10,06,1, 11.9,1,1, -4.291, 10477.621, 427.102, 52819.833 24/12/14,01:24:47,11,06,1, 11.9,1,1, -4.291, 10477.592, 427.094, 52819.860 24/12/14,01:24:47,12,06,1, 11.9,1,1, -4.291, 10477.590, 427.060, 52819.843 24/12/14,01:24:47,13,06,1, 11.9,1,1, -4.291, 10477.592, 427.052, 52819.799 24/12/14,01:24:47,14,06,1, 11.9,1,1, -4.291, 10477.598, 427.106, 52819.932 24/12/14,01:24:47,15,06,1, 11.9,1,1, -4.291, 10477.568, 427.084, 52819.780 24/12/14,01:24:47,16,06,1, 11.9,1,1, -4.291, 10477.610, 427.104, 52819.801 24/12/14,01:24:47,17,06,1, 11.9,1,1, -4.291, 10477.585, 427.114, 52819.815 24/12/14,01:24:47,18,06,1, 11.9,1,1, -4.291, 10477.588, 427.092, 52819.811 24/12/14,01:24:47,19,06,1, 11.9,1,1, -4.291, 10477.573, 427.082, 52819.812 24/12/14,01:24:48,00,06,1, 11.9,1,1, -4.296, 10477.568, 427.082, 52819.812 24/12/14,01:24:48,01,06,1, 11.9,1,1, -4.296, 10477.592, 427.082, 52819.862 24/12/14,01:24:48,02,06,1, 11.9,1,1, -4.296, 10477.596, 427.107, 52819.870 24/12/14,01:24:48,03,06,1, 11.9,1,1, -4.296, 10477.581, 427.100, 52819.871 24/12/14,01:24:48,04,06,1, 11.9,1,1, -4.296, 10477.569, 427.090, 52819.787 24/12/14,01:24:48,05,06,1, 11.9,1,1, -4.296, 10477.535, 427.066, 52819.798 24/12/14,01:24:48,06,06,1, 11.9,1,1, -4.296, 10477.537, 427.085, 52819.866 24/12/14,01:24:48,07,06,1, 11.9,1,1, -4.296, 10477.555, 427.084, 52819.803 24/12/14,01:24:48,08,06,1, 11.9,1,1, -4.296, 10477.532, 427.103, 52819.798 24/12/14,01:24:48,09,06,1, 11.9,1,1, -4.296, 10477.506, 427.107, 52819.902 24/12/14,01:24:48,10,06,1, 11.9,1,1, -4.296, 10477.505, 427.090, 52819.853 24/12/14,01:24:48,11,06,1, 11.9,1,1, -4.296, 10477.541, 427.093, 52819.859 24/12/14,01:24:48,12,06,1, 11.9,1,1, -4.296, 10477.525, 427.084, 52819.840 24/12/14,01:24:48,13,06,1, 11.9,1,1, -4.296, 10477.543, 427.088, 52819.808 24/12/14,01:24:48,14,06,1, 11.9,1,1, -4.296, 10477.537, 427.079, 52819.843 24/12/14,01:24:48,15,06,1, 11.9,1,1, -4.296, 10477.577, 427.078, 52819.662 24/12/14,01:24:48,16,06,1, 11.9,1,1, -4.296, 10477.525, 427.079, 52819.949 24/12/14,01:24:48,17,06,1, 11.9,1,1, -4.296, 10477.510, 427.064, 52819.845 24/12/14,01:24:48,18,06,1, 11.9,1,1, -4.296, 10477.551, 427.060, 52819.793 24/12/14,01:24:48,19,06,1, 11.9,1,1, -4.296, 10477.496, 427.065, 52819.836 24/12/14,01:24:49,00,06,1, 11.9,1,1, -4.293, 10477.493, 427.065, 52819.836 24/12/14,01:24:49,01,06,1, 11.9,1,1, -4.293, 10477.530, 427.108, 52819.946 24/12/14,01:24:49,02,06,1, 11.9,1,1, -4.293, 10477.523, 427.088, 52819.910 24/12/14,01:24:49,03,06,1, 11.9,1,1, -4.293, 10477.517, 427.086, 52819.949 24/12/14,01:24:49,04,06,1, 11.9,1,1, -4.293, 10477.517, 427.068, 52819.903 24/12/14,01:24:49,05,06,1, 11.9,1,1, -4.293, 10477.511, 427.085, 52819.806 24/12/14,01:24:49,06,06,1, 11.9,1,1, -4.293, 10477.494, 427.055, 52819.807 24/12/14,01:24:49,07,06,1, 11.9,1,1, -4.293, 10477.513, 427.097, 52819.893 24/12/14,01:24:49,08,06,1, 11.9,1,1, -4.293, 10477.480, 427.113, 52819.797 24/12/14,01:24:49,09,06,1, 11.9,1,1, -4.293, 10477.498, 427.057, 52819.827 24/12/14,01:24:49,10,06,1, 11.9,1,1, -4.293, 10477.504, 427.077, 52819.876 24/12/14,01:24:49,11,06,1, 11.9,1,1, -4.293, 10477.482, 427.083, 52819.907 24/12/14,01:24:49,12,06,1, 11.9,1,1, -4.293, 10477.478, 427.079, 52819.897 24/12/14,01:24:49,13,06,1, 11.9,1,1, -4.293, 10477.502, 427.094, 52819.807 24/12/14,01:24:49,14,06,1, 11.9,1,1, -4.293, 10477.515, 427.062, 52819.776 24/12/14,01:24:49,15,06,1, 11.9,1,1, -4.293, 10477.516, 427.069, 52819.779 24/12/14,01:24:49,16,06,1, 11.9,1,1, -4.293, 10477.470, 427.028, 52819.807 24/12/14,01:24:49,17,06,1, 11.9,1,1, -4.293, 10477.491, 427.088, 52819.898 24/12/14,01:24:49,18,06,1, 11.9,1,1, -4.293, 10477.478, 427.068, 52819.883 24/12/14,01:24:49,19,06,1, 11.9,1,1, -4.293, 10477.473, 427.092, 52819.836 24/12/14,01:24:50,00,07,1, 11.9,1,1, -4.292, 10477.468, 427.092, 52819.836 24/12/14,01:24:50,01,07,1, 11.9,1,1, -4.292, 10477.458, 427.060, 52819.854 24/12/14,01:24:50,02,07,1, 11.9,1,1, -4.292, 10477.484, 427.045, 52819.774 24/12/14,01:24:50,03,07,1, 11.9,1,1, -4.292, 10477.477, 427.060, 52819.843 24/12/14,01:24:50,04,07,1, 11.9,1,1, -4.292, 10477.497, 427.055, 52819.518 24/12/14,01:24:50,05,07,1, 11.9,1,1, -4.292, 10477.469, 427.083, 52819.821 24/12/14,01:24:50,06,07,1, 11.9,1,1, -4.292, 10477.477, 427.069, 52819.860 24/12/14,01:24:50,07,07,1, 11.9,1,1, -4.292, 10477.451, 427.073, 52819.875 24/12/14,01:24:50,08,07,1, 11.9,1,1, -4.292, 10477.455, 427.071, 52819.810 24/12/14,01:24:50,09,07,1, 11.9,1,1, -4.292, 10477.471, 427.047, 52819.790 24/12/14,01:24:50,10,07,1, 11.9,1,1, -4.292, 10477.474, 427.086, 52819.811 24/12/14,01:24:50,11,07,1, 11.9,1,1, -4.292, 10477.449, 427.094, 52819.896 24/12/14,01:24:50,12,07,1, 11.9,1,1, -4.292, 10477.472, 427.084, 52819.813 24/12/14,01:24:50,13,07,1, 11.9,1,1, -4.292, 10477.472, 427.064, 52819.835 24/12/14,01:24:50,14,07,1, 11.9,1,1, -4.292, 10477.458, 427.032, 52819.766 24/12/14,01:24:50,15,07,1, 11.9,1,1, -4.292, 10477.438, 427.055, 52819.799 24/12/14,01:24:50,16,07,1, 11.9,1,1, -4.292, 10477.475, 427.051, 52819.798 24/12/14,01:24:50,17,07,1, 11.9,1,1, -4.292, 10477.455, 427.082, 52819.787 24/12/14,01:24:50,18,07,1, 11.9,1,1, -4.292, 10477.456, 427.096, 52819.857 24/12/14,01:24:50,19,07,1, 11.9,1,1, -4.292, 10477.448, 427.086, 52819.857 24/12/14,01:24:51,00,07,1, 11.9,1,1, -4.292, 10477.443, 427.086, 52819.857 24/12/14,01:24:51,01,07,1, 11.9,1,1, -4.292, 10477.427, 427.067, 52819.876 24/12/14,01:24:51,02,07,1, 11.9,1,1, -4.292, 10477.436, 427.056, 52819.801 24/12/14,01:24:51,03,07,1, 11.9,1,1, -4.292, 10477.446, 427.098, 52819.886 24/12/14,01:24:51,04,07,1, 11.9,1,1, -4.292, 10477.453, 427.058, 52819.702 24/12/14,01:24:51,05,07,1, 11.9,1,1, -4.292, 10477.434, 427.042, 52819.790 24/12/14,01:24:51,06,07,1, 11.9,1,1, -4.292, 10477.425, 427.050, 52819.846 24/12/14,01:24:51,07,07,1, 11.9,1,1, -4.292, 10477.451, 427.043, 52819.781 24/12/14,01:24:51,08,07,1, 11.9,1,1, -4.292, 10477.426, 427.045, 52819.812 24/12/14,01:24:51,09,07,1, 11.9,1,1, -4.292, 10477.425, 427.036, 52819.870 24/12/14,01:24:51,10,07,1, 11.9,1,1, -4.292, 10477.436, 427.069, 52819.793 24/12/14,01:24:51,11,07,1, 11.9,1,1, -4.292, 10477.426, 427.075, 52819.870 24/12/14,01:24:51,12,07,1, 11.9,1,1, -4.292, 10477.427, 427.062, 52819.805 24/12/14,01:24:51,13,07,1, 11.9,1,1, -4.292, 10477.429, 427.072, 52819.786 24/12/14,01:24:51,14,07,1, 11.9,1,1, -4.292, 10477.424, 427.073, 52819.851 24/12/14,01:24:51,15,07,1, 11.9,1,1, -4.292, 10477.434, 427.062, 52819.885 24/12/14,01:24:51,16,07,1, 11.9,1,1, -4.292, 10477.437, 427.100, 52819.773 24/12/14,01:24:51,17,07,1, 11.9,1,1, -4.292, 10477.428, 427.088, 52819.845 24/12/14,01:24:51,18,07,1, 11.9,1,1, -4.292, 10477.409, 427.065, 52819.787 24/12/14,01:24:51,19,07,1, 11.9,1,1, -4.292, 10477.414, 427.032, 52819.778 24/12/14,01:24:52,00,07,1, 11.9,1,1, -4.292, 10477.409, 427.032, 52819.778 24/12/14,01:24:52,01,07,1, 11.9,1,1, -4.292, 10477.410, 427.079, 52819.840 24/12/14,01:24:52,02,07,1, 11.9,1,1, -4.292, 10477.415, 427.109, 52819.859 24/12/14,01:24:52,03,07,1, 11.9,1,1, -4.292, 10477.413, 427.111, 52819.888 24/12/14,01:24:52,04,07,1, 11.9,1,1, -4.292, 10477.386, 427.062, 52819.879 24/12/14,01:24:52,05,07,1, 11.9,1,1, -4.292, 10477.426, 427.059, 52819.869 24/12/14,01:24:52,06,07,1, 11.9,1,1, -4.292, 10477.416, 427.070, 52819.793 24/12/14,01:24:52,07,07,1, 11.9,1,1, -4.292, 10477.414, 427.072, 52819.870 24/12/14,01:24:52,08,07,1, 11.9,1,1, -4.292, 10477.373, 427.079, 52819.858 24/12/14,01:24:52,09,07,1, 11.9,1,1, -4.292, 10477.388, 427.078, 52819.721 24/12/14,01:24:52,10,07,1, 11.9,1,1, -4.292, 10477.369, 427.044, 52819.796 24/12/14,01:24:52,11,07,1, 11.9,1,1, -4.292, 10477.412, 427.072, 52819.840 24/12/14,01:24:52,12,07,1, 11.9,1,1, -4.292, 10477.395, 427.050, 52819.821 24/12/14,01:24:52,13,07,1, 11.9,1,1, -4.292, 10477.378, 427.055, 52819.771 24/12/14,01:24:52,14,07,1, 11.9,1,1, -4.292, 10477.388, 427.053, 52819.831 24/12/14,01:24:52,15,07,1, 11.9,1,1, -4.292, 10477.408, 427.061, 52819.804 24/12/14,01:24:52,16,07,1, 11.9,1,1, -4.292, 10477.382, 427.050, 52819.745 24/12/14,01:24:52,17,07,1, 11.9,1,1, -4.292, 10477.376, 427.036, 52819.815 24/12/14,01:24:52,18,07,1, 11.9,1,1, -4.292, 10477.364, 427.008, 52819.776 24/12/14,01:24:52,19,07,1, 11.9,1,1, -4.292, 10477.360, 427.060, 52819.718 24/12/14,01:24:53,00,07,1, 11.9,1,1, -4.292, 10477.359, 427.060, 52819.718 24/12/14,01:24:53,01,07,1, 11.9,1,1, -4.292, 10477.371, 427.059, 52819.814 24/12/14,01:24:53,02,07,1, 11.9,1,1, -4.292, 10477.340, 427.065, 52819.787 24/12/14,01:24:53,03,07,1, 11.9,1,1, -4.292, 10477.359, 427.052, 52819.790 24/12/14,01:24:53,04,07,1, 11.9,1,1, -4.292, 10477.374, 427.053, 52819.827 24/12/14,01:24:53,05,07,1, 11.9,1,1, -4.292, 10477.374, 427.072, 52819.791 24/12/14,01:24:53,06,07,1, 11.9,1,1, -4.292, 10477.382, 427.070, 52819.808 24/12/14,01:24:53,07,07,1, 11.9,1,1, -4.292, 10477.379, 427.068, 52819.768 24/12/14,01:24:53,08,07,1, 11.9,1,1, -4.292, 10477.337, 427.059, 52819.844 24/12/14,01:24:53,09,07,1, 11.9,1,1, -4.292, 10477.343, 427.040, 52819.843 24/12/14,01:24:53,10,07,1, 11.9,1,1, -4.292, 10477.369, 427.031, 52819.840 24/12/14,01:24:53,11,07,1, 11.9,1,1, -4.292, 10477.339, 427.059, 52819.819 24/12/14,01:24:53,12,07,1, 11.9,1,1, -4.292, 10477.358, 427.070, 52819.798 24/12/14,01:24:53,13,07,1, 11.9,1,1, -4.292, 10477.371, 427.061, 52819.781 24/12/14,01:24:53,14,07,1, 11.9,1,1, -4.292, 10477.360, 427.047, 52819.883 24/12/14,01:24:53,15,07,1, 11.9,1,1, -4.292, 10477.352, 427.075, 52819.754 24/12/14,01:24:53,16,07,1, 11.9,1,1, -4.292, 10477.358, 427.051, 52819.772 24/12/14,01:24:53,17,07,1, 11.9,1,1, -4.292, 10477.370, 427.061, 52819.709 24/12/14,01:24:53,18,07,1, 11.9,1,1, -4.292, 10477.364, 427.088, 52819.760 24/12/14,01:24:53,19,07,1, 11.9,1,1, -4.292, 10477.349, 427.062, 52819.794 24/12/14,01:24:54,00,07,1, 11.9,1,1, -4.293, 10477.343, 427.062, 52819.794 24/12/14,01:24:54,01,07,1, 11.9,1,1, -4.293, 10477.347, 427.044, 52819.713 24/12/14,01:24:54,02,07,1, 11.9,1,1, -4.293, 10477.349, 427.031, 52819.682 24/12/14,01:24:54,03,07,1, 11.9,1,1, -4.293, 10477.359, 427.064, 52819.757 24/12/14,01:24:54,04,07,1, 11.9,1,1, -4.293, 10477.339, 427.072, 52819.864 24/12/14,01:24:54,05,07,1, 11.9,1,1, -4.293, 10477.365, 427.085, 52819.820 24/12/14,01:24:54,06,07,1, 11.9,1,1, -4.293, 10477.332, 427.058, 52819.783 24/12/14,01:24:54,07,07,1, 11.9,1,1, -4.293, 10477.354, 427.070, 52819.785 24/12/14,01:24:54,08,07,1, 11.9,1,1, -4.293, 10477.329, 427.030, 52819.765 24/12/14,01:24:54,09,07,1, 11.9,1,1, -4.293, 10477.321, 427.065, 52819.754 24/12/14,01:24:54,10,07,1, 11.9,1,1, -4.293, 10477.341, 427.095, 52819.779 24/12/14,01:24:54,11,07,1, 11.9,1,1, -4.293, 10477.342, 427.092, 52819.838 24/12/14,01:24:54,12,07,1, 11.9,1,1, -4.293, 10477.306, 427.093, 52819.808 24/12/14,01:24:54,13,07,1, 11.9,1,1, -4.293, 10477.321, 427.054, 52819.682 24/12/14,01:24:54,14,07,1, 11.9,1,1, -4.293, 10477.340, 427.058, 52819.728 24/12/14,01:24:54,15,07,1, 11.9,1,1, -4.293, 10477.330, 427.078, 52819.794 24/12/14,01:24:54,16,07,1, 11.9,1,1, -4.293, 10477.344, 427.080, 52819.789 24/12/14,01:24:54,17,07,1, 11.9,1,1, -4.293, 10477.323, 427.080, 52819.789 24/12/14,01:24:54,18,07,1, 11.9,1,1, -4.293, 10477.345, 427.059, 52819.740 24/12/14,01:24:54,19,07,1, 11.9,1,1, -4.293, 10477.318, 427.087, 52819.862 24/12/14,01:24:55,00,08,1, 12.0,1,1, -4.292, 10477.318, 427.087, 52819.862 24/12/14,01:24:55,01,08,1, 12.0,1,1, -4.292, 10477.334, 427.054, 52819.750 24/12/14,01:24:55,02,08,1, 12.0,1,1, -4.292, 10477.314, 427.071, 52819.762 24/12/14,01:24:55,03,08,1, 12.0,1,1, -4.292, 10477.305, 427.072, 52819.732 24/12/14,01:24:55,04,08,1, 12.0,1,1, -4.292, 10477.313, 427.060, 52819.759 24/12/14,01:24:55,05,08,1, 12.0,1,1, -4.292, 10477.282, 427.066, 52819.823 24/12/14,01:24:55,06,08,1, 12.0,1,1, -4.292, 10477.297, 427.044, 52819.717 24/12/14,01:24:55,07,08,1, 12.0,1,1, -4.292, 10477.311, 427.059, 52819.709 24/12/14,01:24:55,08,08,1, 12.0,1,1, -4.292, 10477.304, 427.086, 52819.743 24/12/14,01:24:55,09,08,1, 12.0,1,1, -4.292, 10477.309, 427.106, 52819.803 24/12/14,01:24:55,10,08,1, 12.0,1,1, -4.292, 10477.305, 427.052, 52819.769 24/12/14,01:24:55,11,08,1, 12.0,1,1, -4.292, 10477.291, 427.055, 52819.815 24/12/14,01:24:55,12,08,1, 12.0,1,1, -4.292, 10477.273, 427.042, 52819.698 24/12/14,01:24:55,13,08,1, 12.0,1,1, -4.292, 10477.301, 427.058, 52819.735 24/12/14,01:24:55,14,08,1, 12.0,1,1, -4.292, 10477.316, 427.069, 52819.759 24/12/14,01:24:55,15,08,1, 12.0,1,1, -4.292, 10477.283, 427.083, 52819.797 24/12/14,01:24:55,16,08,1, 12.0,1,1, -4.292, 10477.272, 427.071, 52819.765 24/12/14,01:24:55,17,08,1, 12.0,1,1, -4.292, 10477.291, 427.068, 52819.748 24/12/14,01:24:55,18,08,1, 12.0,1,1, -4.292, 10477.302, 427.056, 52819.705 24/12/14,01:24:55,19,08,1, 12.0,1,1, -4.292, 10477.263, 427.062, 52819.790 24/12/14,01:24:56,00,08,1, 11.9,1,1, -4.296, 10477.259, 427.062, 52819.790 24/12/14,01:24:56,01,08,1, 11.9,1,1, -4.296, 10477.299, 427.076, 52819.705 24/12/14,01:24:56,02,08,1, 11.9,1,1, -4.296, 10477.302, 427.075, 52819.742 24/12/14,01:24:56,03,08,1, 11.9,1,1, -4.296, 10477.300, 427.076, 52819.814 24/12/14,01:24:56,04,08,1, 11.9,1,1, -4.296, 10477.281, 427.057, 52819.677 24/12/14,01:24:56,05,08,1, 11.9,1,1, -4.296, 10477.274, 427.066, 52819.782 24/12/14,01:24:56,06,08,1, 11.9,1,1, -4.296, 10477.268, 427.035, 52819.663 24/12/14,01:24:56,07,08,1, 11.9,1,1, -4.296, 10477.265, 427.066, 52819.744 24/12/14,01:24:56,08,08,1, 11.9,1,1, -4.296, 10477.278, 427.059, 52819.766 24/12/14,01:24:56,09,08,1, 11.9,1,1, -4.296, 10477.279, 427.055, 52819.751 24/12/14,01:24:56,10,08,1, 11.9,1,1, -4.296, 10477.257, 427.042, 52819.744 24/12/14,01:24:56,11,08,1, 11.9,1,1, -4.296, 10477.257, 427.060, 52819.787 24/12/14,01:24:56,12,08,1, 11.9,1,1, -4.296, 10477.233, 427.050, 52819.734 24/12/14,01:24:56,13,08,1, 11.9,1,1, -4.296, 10477.225, 427.077, 52819.735 24/12/14,01:24:56,14,08,1, 11.9,1,1, -4.296, 10477.284, 427.059, 52819.807 24/12/14,01:24:56,15,08,1, 11.9,1,1, -4.296, 10477.261, 427.040, 52819.681 24/12/14,01:24:56,16,08,1, 11.9,1,1, -4.296, 10477.243, 427.043, 52819.787 24/12/14,01:24:56,17,08,1, 11.9,1,1, -4.296, 10477.219, 427.026, 52819.775 24/12/14,01:24:56,18,08,1, 11.9,1,1, -4.296, 10477.232, 427.062, 52819.852 24/12/14,01:24:56,19,08,1, 11.9,1,1, -4.296, 10477.238, 427.038, 52819.728 24/12/14,01:24:57,00,08,1, 11.9,1,1, -4.297, 10477.234, 427.038, 52819.728 24/12/14,01:24:57,01,08,1, 11.9,1,1, -4.297, 10477.261, 427.065, 52819.874 24/12/14,01:24:57,02,08,1, 11.9,1,1, -4.297, 10477.245, 427.055, 52819.832 24/12/14,01:24:57,03,08,1, 11.9,1,1, -4.297, 10477.219, 427.067, 52819.865 24/12/14,01:24:57,04,08,1, 11.9,1,1, -4.297, 10477.239, 427.076, 52819.770 24/12/14,01:24:57,05,08,1, 11.9,1,1, -4.297, 10477.226, 427.079, 52819.772 24/12/14,01:24:57,06,08,1, 11.9,1,1, -4.297, 10477.246, 427.077, 52819.810 24/12/14,01:24:57,07,08,1, 11.9,1,1, -4.297, 10477.248, 427.066, 52819.835 24/12/14,01:24:57,08,08,1, 11.9,1,1, -4.297, 10477.231, 427.072, 52819.810 24/12/14,01:24:57,09,08,1, 11.9,1,1, -4.297, 10477.240, 427.071, 52819.847 24/12/14,01:24:57,10,08,1, 11.9,1,1, -4.297, 10477.269, 427.092, 52819.789 24/12/14,01:24:57,11,08,1, 11.9,1,1, -4.297, 10477.249, 427.093, 52819.819 24/12/14,01:24:57,12,08,1, 11.9,1,1, -4.297, 10477.243, 427.079, 52819.874 24/12/14,01:24:57,13,08,1, 11.9,1,1, -4.297, 10477.223, 427.076, 52819.801 24/12/14,01:24:57,14,08,1, 11.9,1,1, -4.297, 10477.256, 427.073, 52819.830 24/12/14,01:24:57,15,08,1, 11.9,1,1, -4.297, 10477.238, 427.107, 52819.916 24/12/14,01:24:57,16,08,1, 11.9,1,1, -4.297, 10477.241, 427.076, 52819.811 24/12/14,01:24:57,17,08,1, 11.9,1,1, -4.297, 10477.197, 427.070, 52819.768 24/12/14,01:24:57,18,08,1, 11.9,1,1, -4.297, 10477.212, 427.086, 52819.878 24/12/14,01:24:57,19,08,1, 11.9,1,1, -4.297, 10477.236, 427.095, 52819.894 24/12/14,01:24:58,00,08,1, 11.9,1,1, -4.297, 10477.234, 427.095, 52819.894 24/12/14,01:24:58,01,08,1, 11.9,1,1, -4.297, 10477.204, 427.079, 52819.749 24/12/14,01:24:58,02,08,1, 11.9,1,1, -4.297, 10477.229, 427.083, 52819.858 24/12/14,01:24:58,03,08,1, 11.9,1,1, -4.297, 10477.212, 427.080, 52819.840 24/12/14,01:24:58,04,08,1, 11.9,1,1, -4.297, 10477.234, 427.065, 52819.843 24/12/14,01:24:58,05,08,1, 11.9,1,1, -4.297, 10477.215, 427.078, 52819.802 24/12/14,01:24:58,06,08,1, 11.9,1,1, -4.297, 10477.191, 427.096, 52819.806 24/12/14,01:24:58,07,08,1, 11.9,1,1, -4.297, 10477.199, 427.060, 52819.899 24/12/14,01:24:58,08,08,1, 11.9,1,1, -4.297, 10477.187, 427.074, 52819.910 24/12/14,01:24:58,09,08,1, 11.9,1,1, -4.297, 10477.184, 427.083, 52819.844 24/12/14,01:24:58,10,08,1, 11.9,1,1, -4.297, 10477.182, 427.038, 52819.841 24/12/14,01:24:58,11,08,1, 11.9,1,1, -4.297, 10477.174, 427.086, 52819.862 24/12/14,01:24:58,12,08,1, 11.9,1,1, -4.297, 10477.187, 427.059, 52819.832 24/12/14,01:24:58,13,08,1, 11.9,1,1, -4.297, 10477.189, 427.059, 52819.835 24/12/14,01:24:58,14,08,1, 11.9,1,1, -4.297, 10477.189, 427.077, 52819.796 24/12/14,01:24:58,15,08,1, 11.9,1,1, -4.297, 10477.187, 427.076, 52819.761 24/12/14,01:24:58,16,08,1, 11.9,1,1, -4.297, 10477.167, 427.073, 52819.850 24/12/14,01:24:58,17,08,1, 11.9,1,1, -4.297, 10477.182, 427.066, 52819.811 24/12/14,01:24:58,18,08,1, 11.9,1,1, -4.297, 10477.188, 427.081, 52819.893 24/12/14,01:24:58,19,08,1, 11.9,1,1, -4.297, 10477.175, 427.066, 52819.848 24/12/14,01:24:59,00,08,1, 11.8,1,1, -4.293, 10477.167, 427.066, 52819.848 24/12/14,01:24:59,01,08,1, 11.8,1,1, -4.293, 10477.169, 427.064, 52819.826 24/12/14,01:24:59,02,08,1, 11.8,1,1, -4.293, 10477.163, 427.077, 52819.861 24/12/14,01:24:59,03,08,1, 11.8,1,1, -4.293, 10477.158, 427.093, 52819.830 24/12/14,01:24:59,04,08,1, 11.8,1,1, -4.293, 10477.195, 427.115, 52819.812 24/12/14,01:24:59,05,08,1, 11.8,1,1, -4.293, 10477.146, 427.084, 52819.900 24/12/14,01:24:59,06,08,1, 11.8,1,1, -4.293, 10477.184, 427.089, 52819.833 24/12/14,01:24:59,07,08,1, 11.8,1,1, -4.293, 10477.156, 427.079, 52819.846 24/12/14,01:24:59,08,08,1, 11.8,1,1, -4.293, 10477.160, 427.097, 52819.860 24/12/14,01:24:59,09,08,1, 11.8,1,1, -4.293, 10477.164, 427.098, 52819.857 24/12/14,01:24:59,10,08,1, 11.8,1,1, -4.293, 10477.172, 427.068, 52819.733 24/12/14,01:24:59,11,08,1, 11.8,1,1, -4.293, 10477.156, 427.070, 52819.819 24/12/14,01:24:59,12,08,1, 11.8,1,1, -4.293, 10477.143, 427.072, 52819.817 24/12/14,01:24:59,13,08,1, 11.8,1,1, -4.293, 10477.166, 427.085, 52819.789 24/12/14,01:24:59,14,08,1, 11.8,1,1, -4.293, 10477.172, 427.065, 52819.784 24/12/14,01:24:59,15,08,1, 11.8,1,1, -4.293, 10477.157, 427.082, 52819.714 24/12/14,01:24:59,16,08,1, 11.8,1,1, -4.293, 10477.152, 427.073, 52819.882 24/12/14,01:24:59,17,08,1, 11.8,1,1, -4.293, 10477.141, 427.068, 52819.804 24/12/14,01:24:59,18,08,1, 11.8,1,1, -4.293, 10477.157, 427.063, 52819.865 24/12/14,01:24:59,19,08,1, 11.8,1,1, -4.293, 10477.127, 427.060, 52819.803 24/12/14,01:25:00,00,09,1, 11.9,1,1, -4.297, 10477.126, 427.060, 52819.803 24/12/14,01:25:00,01,09,1, 11.9,1,1, -4.297, 10477.141, 427.074, 52819.797 24/12/14,01:25:00,02,09,1, 11.9,1,1, -4.297, 10477.168, 427.080, 52819.869 24/12/14,01:25:00,03,09,1, 11.9,1,1, -4.297, 10477.142, 427.088, 52819.875 24/12/14,01:25:00,04,09,1, 11.9,1,1, -4.297, 10477.166, 427.075, 52819.773 24/12/14,01:25:00,05,09,1, 11.9,1,1, -4.297, 10477.168, 427.070, 52819.786 24/12/14,01:25:00,06,09,1, 11.9,1,1, -4.297, 10477.136, 427.079, 52819.855 24/12/14,01:25:00,07,09,1, 11.9,1,1, -4.297, 10477.134, 427.064, 52819.721 24/12/14,01:25:00,08,09,1, 11.9,1,1, -4.297, 10477.152, 427.073, 52819.772 24/12/14,01:25:00,09,09,1, 11.9,1,1, -4.297, 10477.133, 427.063, 52819.845 24/12/14,01:25:00,10,09,1, 11.9,1,1, -4.297, 10477.150, 427.071, 52819.863 24/12/14,01:25:00,11,09,1, 11.9,1,1, -4.297, 10477.164, 427.053, 52819.728 24/12/14,01:25:00,12,09,1, 11.9,1,1, -4.297, 10477.129, 427.061, 52819.773 24/12/14,01:25:00,13,09,1, 11.9,1,1, -4.297, 10477.135, 427.063, 52819.884 24/12/14,01:25:00,14,09,1, 11.9,1,1, -4.297, 10477.115, 427.059, 52819.876 24/12/14,01:25:00,15,09,1, 11.9,1,1, -4.297, 10477.127, 427.058, 52819.744 24/12/14,01:25:00,16,09,1, 11.9,1,1, -4.297, 10477.146, 427.052, 52819.772 24/12/14,01:25:00,17,09,1, 11.9,1,1, -4.297, 10477.115, 427.052, 52819.814 24/12/14,01:25:00,18,09,1, 11.9,1,1, -4.297, 10477.139, 427.069, 52819.787 24/12/14,01:25:00,19,09,1, 11.9,1,1, -4.297, 10477.143, 427.067, 52819.838 24/12/14,01:25:01,00,09,1, 11.9,1,1, -4.292, 10477.142, 427.067, 52819.838 24/12/14,01:25:01,01,09,1, 11.9,1,1, -4.292, 10477.148, 427.087, 52819.738 24/12/14,01:25:01,02,09,1, 11.9,1,1, -4.292, 10477.109, 427.079, 52819.862 24/12/14,01:25:01,03,09,1, 11.9,1,1, -4.292, 10477.125, 427.056, 52819.876 24/12/14,01:25:01,04,09,1, 11.9,1,1, -4.292, 10477.116, 427.039, 52819.693 24/12/14,01:25:01,05,09,1, 11.9,1,1, -4.292, 10477.104, 427.051, 52819.769 24/12/14,01:25:01,06,09,1, 11.9,1,1, -4.292, 10477.131, 427.069, 52819.870 24/12/14,01:25:01,07,09,1, 11.9,1,1, -4.292, 10477.126, 427.062, 52819.765 24/12/14,01:25:01,08,09,1, 11.9,1,1, -4.292, 10477.131, 427.085, 52819.745 24/12/14,01:25:01,09,09,1, 11.9,1,1, -4.292, 10477.132, 427.059, 52819.765 24/12/14,01:25:01,10,09,1, 11.9,1,1, -4.292, 10477.132, 427.060, 52819.736 24/12/14,01:25:01,11,09,1, 11.9,1,1, -4.292, 10477.114, 427.073, 52819.824 24/12/14,01:25:01,12,09,1, 11.9,1,1, -4.292, 10477.106, 427.062, 52819.805 24/12/14,01:25:01,13,09,1, 11.9,1,1, -4.292, 10477.105, 427.075, 52819.792 24/12/14,01:25:01,14,09,1, 11.9,1,1, -4.292, 10477.121, 427.037, 52819.704 24/12/14,01:25:01,15,09,1, 11.9,1,1, -4.292, 10477.107, 427.072, 52819.794 24/12/14,01:25:01,16,09,1, 11.9,1,1, -4.292, 10477.116, 427.063, 52819.769 24/12/14,01:25:01,17,09,1, 11.9,1,1, -4.292, 10477.125, 427.068, 52819.744 24/12/14,01:25:01,18,09,1, 11.9,1,1, -4.292, 10477.119, 427.056, 52819.772 24/12/14,01:25:01,19,09,1, 11.9,1,1, -4.292, 10477.141, 427.062, 52819.785 24/12/14,01:25:02,00,09,1, 11.9,1,1, -4.292, 10477.134, 427.062, 52819.785 24/12/14,01:25:02,01,09,1, 11.9,1,1, -4.292, 10477.122, 427.059, 52819.859 24/12/14,01:25:02,02,09,1, 11.9,1,1, -4.292, 10477.112, 427.059, 52819.715 24/12/14,01:25:02,03,09,1, 11.9,1,1, -4.292, 10477.122, 427.051, 52819.744 24/12/14,01:25:02,04,09,1, 11.9,1,1, -4.292, 10477.101, 427.055, 52819.809 24/12/14,01:25:02,05,09,1, 11.9,1,1, -4.292, 10477.107, 427.075, 52819.847 24/12/14,01:25:02,06,09,1, 11.9,1,1, -4.292, 10477.109, 427.080, 52819.799 24/12/14,01:25:02,07,09,1, 11.9,1,1, -4.292, 10477.099, 427.062, 52819.799 24/12/14,01:25:02,08,09,1, 11.9,1,1, -4.292, 10477.125, 427.056, 52819.809 24/12/14,01:25:02,09,09,1, 11.9,1,1, -4.292, 10477.106, 427.076, 52819.780 24/12/14,01:25:02,10,09,1, 11.9,1,1, -4.292, 10477.124, 427.067, 52819.734 24/12/14,01:25:02,11,09,1, 11.9,1,1, -4.292, 10477.087, 427.079, 52819.872 24/12/14,01:25:02,12,09,1, 11.9,1,1, -4.292, 10477.092, 427.083, 52819.759 24/12/14,01:25:02,13,09,1, 11.9,1,1, -4.292, 10477.104, 427.076, 52819.771 24/12/14,01:25:02,14,09,1, 11.9,1,1, -4.292, 10477.095, 427.081, 52819.839 24/12/14,01:25:02,15,09,1, 11.9,1,1, -4.292, 10477.082, 427.073, 52819.786 24/12/14,01:25:02,16,09,1, 11.9,1,1, -4.292, 10477.096, 427.072, 52819.760 24/12/14,01:25:02,17,09,1, 11.9,1,1, -4.292, 10477.086, 427.071, 52819.755 24/12/14,01:25:02,18,09,1, 11.9,1,1, -4.292, 10477.076, 427.072, 52819.798 24/12/14,01:25:02,19,09,1, 11.9,1,1, -4.292, 10477.083, 427.076, 52819.781 24/12/14,01:25:03,00,09,1, 11.9,1,1, -4.293, 10477.076, 427.076, 52819.781 24/12/14,01:25:03,01,09,1, 11.9,1,1, -4.293, 10477.087, 427.039, 52819.739 24/12/14,01:25:03,02,09,1, 11.9,1,1, -4.293, 10477.087, 427.080, 52819.779 24/12/14,01:25:03,03,09,1, 11.9,1,1, -4.293, 10477.103, 427.067, 52819.830 24/12/14,01:25:03,04,09,1, 11.9,1,1, -4.293, 10477.086, 427.074, 52819.780 24/12/14,01:25:03,05,09,1, 11.9,1,1, -4.293, 10477.088, 427.061, 52819.781 24/12/14,01:25:03,06,09,1, 11.9,1,1, -4.293, 10477.073, 427.080, 52819.747 24/12/14,01:25:03,07,09,1, 11.9,1,1, -4.293, 10477.077, 427.058, 52819.729 24/12/14,01:25:03,08,09,1, 11.9,1,1, -4.293, 10477.074, 427.072, 52819.752 24/12/14,01:25:03,09,09,1, 11.9,1,1, -4.293, 10477.066, 427.082, 52819.874 24/12/14,01:25:03,10,09,1, 11.9,1,1, -4.293, 10477.045, 427.049, 52819.793 24/12/14,01:25:03,11,09,1, 11.9,1,1, -4.293, 10477.048, 427.069, 52819.781 24/12/14,01:25:03,12,09,1, 11.9,1,1, -4.293, 10477.075, 427.065, 52819.730 24/12/14,01:25:03,13,09,1, 11.9,1,1, -4.293, 10477.064, 427.051, 52819.771 24/12/14,01:25:03,14,09,1, 11.9,1,1, -4.293, 10477.069, 427.073, 52819.818 24/12/14,01:25:03,15,09,1, 11.9,1,1, -4.293, 10477.063, 427.081, 52819.822 24/12/14,01:25:03,16,09,1, 11.9,1,1, -4.293, 10477.070, 427.071, 52819.756 24/12/14,01:25:03,17,09,1, 11.9,1,1, -4.293, 10477.063, 427.085, 52819.812 24/12/14,01:25:03,18,09,1, 11.9,1,1, -4.293, 10477.053, 427.070, 52819.803 24/12/14,01:25:03,19,09,1, 11.9,1,1, -4.293, 10477.081, 427.077, 52819.825 24/12/14,01:25:04,00,08,1, 11.9,1,1, -4.294, 10477.076, 427.077, 52819.825 24/12/14,01:25:04,01,08,1, 11.9,1,1, -4.294, 10477.072, 427.054, 52819.735 24/12/14,01:25:04,02,08,1, 11.9,1,1, -4.294, 10477.068, 427.063, 52819.702 24/12/14,01:25:04,03,08,1, 11.9,1,1, -4.294, 10477.082, 427.075, 52819.714 24/12/14,01:25:04,04,08,1, 11.9,1,1, -4.294, 10477.055, 427.089, 52819.856 24/12/14,01:25:04,05,08,1, 11.9,1,1, -4.294, 10477.073, 427.047, 52819.753 24/12/14,01:25:04,06,08,1, 11.9,1,1, -4.294, 10477.055, 427.071, 52819.799 24/12/14,01:25:04,07,08,1, 11.9,1,1, -4.294, 10477.057, 427.074, 52819.780 24/12/14,01:25:04,08,08,1, 11.9,1,1, -4.294, 10477.091, 427.048, 52819.731 24/12/14,01:25:04,09,08,1, 11.9,1,1, -4.294, 10477.066, 427.069, 52819.843 24/12/14,01:25:04,10,08,1, 11.9,1,1, -4.294, 10477.074, 427.060, 52819.769 24/12/14,01:25:04,11,08,1, 11.9,1,1, -4.294, 10477.057, 427.050, 52819.724 24/12/14,01:25:04,12,08,1, 11.9,1,1, -4.294, 10477.060, 427.096, 52819.816 24/12/14,01:25:04,13,08,1, 11.9,1,1, -4.294, 10477.085, 427.089, 52819.669 24/12/14,01:25:04,14,08,1, 11.9,1,1, -4.294, 10477.063, 427.061, 52819.687 24/12/14,01:25:04,15,08,1, 11.9,1,1, -4.294, 10477.045, 427.092, 52819.772 24/12/14,01:25:04,16,08,1, 11.9,1,1, -4.294, 10477.052, 427.096, 52819.790 24/12/14,01:25:04,17,08,1, 11.9,1,1, -4.294, 10477.078, 427.083, 52819.794 24/12/14,01:25:04,18,08,1, 11.9,1,1, -4.294, 10477.074, 427.093, 52819.806 24/12/14,01:25:04,19,08,1, 11.9,1,1, -4.294, 10477.063, 427.080, 52819.716 24/12/14,01:25:05,00,08,1, 12.0,1,1, -4.292, 10477.059, 427.080, 52819.716 24/12/14,01:25:05,01,08,1, 12.0,1,1, -4.292, 10477.071, 427.063, 52819.818 24/12/14,01:25:05,02,08,1, 12.0,1,1, -4.292, 10477.056, 427.084, 52819.729 24/12/14,01:25:05,03,08,1, 12.0,1,1, -4.292, 10477.038, 427.081, 52819.802 24/12/14,01:25:05,04,08,1, 12.0,1,1, -4.292, 10477.051, 427.061, 52819.735 24/12/14,01:25:05,05,08,1, 12.0,1,1, -4.292, 10477.053, 427.077, 52819.836 24/12/14,01:25:05,06,08,1, 12.0,1,1, -4.292, 10477.064, 427.061, 52819.807 24/12/14,01:25:05,07,08,1, 12.0,1,1, -4.292, 10477.103, 427.053, 52819.421 24/12/14,01:25:05,08,08,1, 12.0,1,1, -4.292, 10477.044, 427.059, 52819.754 24/12/14,01:25:05,09,08,1, 12.0,1,1, -4.292, 10477.085, 427.045, 52819.665 24/12/14,01:25:05,10,08,1, 12.0,1,1, -4.292, 10477.055, 427.064, 52819.721 24/12/14,01:25:05,11,08,1, 12.0,1,1, -4.292, 10477.061, 427.086, 52819.741 24/12/14,01:25:05,12,08,1, 12.0,1,1, -4.292, 10477.050, 427.068, 52819.786 24/12/14,01:25:05,13,08,1, 12.0,1,1, -4.292, 10477.051, 427.101, 52819.701 24/12/14,01:25:05,14,08,1, 12.0,1,1, -4.292, 10477.047, 427.053, 52819.755 24/12/14,01:25:05,15,08,1, 12.0,1,1, -4.292, 10477.019, 427.056, 52819.750 24/12/14,01:25:05,16,08,1, 12.0,1,1, -4.292, 10477.040, 427.079, 52819.807 24/12/14,01:25:05,17,08,1, 12.0,1,1, -4.292, 10477.048, 427.079, 52819.816 24/12/14,01:25:05,18,08,1, 12.0,1,1, -4.292, 10477.053, 427.064, 52819.715 24/12/14,01:25:05,19,08,1, 12.0,1,1, -4.292, 10477.052, 427.068, 52819.817 24/12/14,01:25:06,00,08,1, 11.9,1,1, -4.300, 10477.051, 427.068, 52819.817 24/12/14,01:25:06,01,08,1, 11.9,1,1, -4.300, 10477.065, 427.059, 52819.700 24/12/14,01:25:06,02,08,1, 11.9,1,1, -4.300, 10477.045, 427.077, 52819.763 24/12/14,01:25:06,03,08,1, 11.9,1,1, -4.300, 10477.029, 427.077, 52819.838 24/12/14,01:25:06,04,08,1, 11.9,1,1, -4.300, 10477.020, 427.067, 52819.703 24/12/14,01:25:06,05,08,1, 11.9,1,1, -4.300, 10477.025, 427.052, 52819.758 24/12/14,01:25:06,06,08,1, 11.9,1,1, -4.300, 10477.035, 427.078, 52819.803 24/12/14,01:25:06,07,08,1, 11.9,1,1, -4.300, 10477.033, 427.084, 52819.713 24/12/14,01:25:06,08,08,1, 11.9,1,1, -4.300, 10477.042, 427.049, 52819.713 24/12/14,01:25:06,09,08,1, 11.9,1,1, -4.300, 10477.018, 427.090, 52819.751 24/12/14,01:25:06,10,08,1, 11.9,1,1, -4.300, 10477.023, 427.073, 52819.731 24/12/14,01:25:06,11,08,1, 11.9,1,1, -4.300, 10477.003, 427.060, 52819.725 24/12/14,01:25:06,12,08,1, 11.9,1,1, -4.300, 10477.003, 427.095, 52819.730 24/12/14,01:25:06,13,08,1, 11.9,1,1, -4.300, 10477.030, 427.108, 52819.810 24/12/14,01:25:06,14,08,1, 11.9,1,1, -4.300, 10477.028, 427.077, 52819.717 24/12/14,01:25:06,15,08,1, 11.9,1,1, -4.300, 10477.016, 427.055, 52819.735 24/12/14,01:25:06,16,08,1, 11.9,1,1, -4.300, 10477.003, 427.079, 52819.734 24/12/14,01:25:06,17,08,1, 11.9,1,1, -4.300, 10477.039, 427.092, 52819.789 24/12/14,01:25:06,18,08,1, 11.9,1,1, -4.300, 10477.010, 427.077, 52819.793 24/12/14,01:25:06,19,08,1, 11.9,1,1, -4.300, 10477.018, 427.079, 52819.835 24/12/14,01:25:07,00,08,1, 11.9,1,1, -4.290, 10477.017, 427.079, 52819.835 24/12/14,01:25:07,01,08,1, 11.9,1,1, -4.290, 10477.003, 427.080, 52819.762 24/12/14,01:25:07,02,08,1, 11.9,1,1, -4.290, 10476.997, 427.106, 52819.771 24/12/14,01:25:07,03,08,1, 11.9,1,1, -4.290, 10477.027, 427.089, 52819.751 24/12/14,01:25:07,04,08,1, 11.9,1,1, -4.290, 10477.025, 427.101, 52819.822 24/12/14,01:25:07,05,08,1, 11.9,1,1, -4.290, 10477.019, 427.075, 52819.703 24/12/14,01:25:07,06,08,1, 11.9,1,1, -4.290, 10477.017, 427.070, 52819.716 24/12/14,01:25:07,07,08,1, 11.9,1,1, -4.290, 10477.003, 427.100, 52819.789 24/12/14,01:25:07,08,08,1, 11.9,1,1, -4.290, 10477.006, 427.104, 52819.759 24/12/14,01:25:07,09,08,1, 11.9,1,1, -4.290, 10477.006, 427.112, 52819.814 24/12/14,01:25:07,10,08,1, 11.9,1,1, -4.290, 10477.026, 427.102, 52819.804 24/12/14,01:25:07,11,08,1, 11.9,1,1, -4.290, 10477.024, 427.091, 52819.724 24/12/14,01:25:07,12,08,1, 11.9,1,1, -4.290, 10477.014, 427.097, 52819.769 24/12/14,01:25:07,13,08,1, 11.9,1,1, -4.290, 10476.998, 427.107, 52819.860 24/12/14,01:25:07,14,08,1, 11.9,1,1, -4.290, 10476.995, 427.092, 52819.652 24/12/14,01:25:07,15,08,1, 11.9,1,1, -4.290, 10477.006, 427.089, 52819.714 24/12/14,01:25:07,16,08,1, 11.9,1,1, -4.290, 10477.011, 427.103, 52819.740 24/12/14,01:25:07,17,08,1, 11.9,1,1, -4.290, 10477.027, 427.125, 52819.752 24/12/14,01:25:07,18,08,1, 11.9,1,1, -4.290, 10477.007, 427.084, 52819.747 24/12/14,01:25:07,19,08,1, 11.9,1,1, -4.290, 10477.011, 427.101, 52819.670 24/12/14,01:25:08,00,08,1, 11.9,1,1, -4.294, 10477.009, 427.101, 52819.670 24/12/14,01:25:08,01,08,1, 11.9,1,1, -4.294, 10476.992, 427.124, 52819.706 24/12/14,01:25:08,02,08,1, 11.9,1,1, -4.294, 10477.036, 427.107, 52819.755 24/12/14,01:25:08,03,08,1, 11.9,1,1, -4.294, 10477.001, 427.115, 52819.800 24/12/14,01:25:08,04,08,1, 11.9,1,1, -4.294, 10476.993, 427.114, 52819.637 24/12/14,01:25:08,05,08,1, 11.9,1,1, -4.294, 10476.991, 427.105, 52819.755 24/12/14,01:25:08,06,08,1, 11.9,1,1, -4.294, 10476.989, 427.089, 52819.759 24/12/14,01:25:08,07,08,1, 11.9,1,1, -4.294, 10477.017, 427.123, 52819.761 24/12/14,01:25:08,08,08,1, 11.9,1,1, -4.294, 10477.005, 427.109, 52819.817 24/12/14,01:25:08,09,08,1, 11.9,1,1, -4.294, 10477.005, 427.120, 52819.784 24/12/14,01:25:08,10,08,1, 11.9,1,1, -4.294, 10477.005, 427.106, 52819.759 24/12/14,01:25:08,11,08,1, 11.9,1,1, -4.294, 10477.009, 427.113, 52819.781 24/12/14,01:25:08,12,08,1, 11.9,1,1, -4.294, 10477.004, 427.101, 52819.754 24/12/14,01:25:08,13,08,1, 11.9,1,1, -4.294, 10477.001, 427.100, 52819.777 24/12/14,01:25:08,14,08,1, 11.9,1,1, -4.294, 10477.004, 427.113, 52819.762 24/12/14,01:25:08,15,08,1, 11.9,1,1, -4.294, 10477.009, 427.085, 52819.750 24/12/14,01:25:08,16,08,1, 11.9,1,1, -4.294, 10476.986, 427.127, 52819.778 24/12/14,01:25:08,17,08,1, 11.9,1,1, -4.294, 10477.003, 427.117, 52819.810 24/12/14,01:25:08,18,08,1, 11.9,1,1, -4.294, 10477.002, 427.110, 52819.792 24/12/14,01:25:08,19,08,1, 11.9,1,1, -4.294, 10476.993, 427.122, 52819.805 24/12/14,01:25:09,00,08,1, 11.9,1,1, -4.293, 10476.992, 427.122, 52819.805 24/12/14,01:25:09,01,08,1, 11.9,1,1, -4.293, 10477.002, 427.146, 52819.791 24/12/14,01:25:09,02,08,1, 11.9,1,1, -4.293, 10477.001, 427.115, 52819.791 24/12/14,01:25:09,03,08,1, 11.9,1,1, -4.293, 10477.008, 427.129, 52819.816 24/12/14,01:25:09,04,08,1, 11.9,1,1, -4.293, 10477.007, 427.130, 52819.830 24/12/14,01:25:09,05,08,1, 11.9,1,1, -4.293, 10477.026, 427.140, 52819.790 24/12/14,01:25:09,06,08,1, 11.9,1,1, -4.293, 10477.014, 427.125, 52819.752 24/12/14,01:25:09,07,08,1, 11.9,1,1, -4.293, 10477.016, 427.092, 52819.798 24/12/14,01:25:09,08,08,1, 11.9,1,1, -4.293, 10476.973, 427.102, 52819.831 24/12/14,01:25:09,09,08,1, 11.9,1,1, -4.293, 10477.001, 427.123, 52819.722 24/12/14,01:25:09,10,08,1, 11.9,1,1, -4.293, 10476.993, 427.117, 52819.767 24/12/14,01:25:09,11,08,1, 11.9,1,1, -4.293, 10476.995, 427.131, 52819.754 24/12/14,01:25:09,12,08,1, 11.9,1,1, -4.293, 10476.994, 427.111, 52819.735 24/12/14,01:25:09,13,08,1, 11.9,1,1, -4.293, 10476.992, 427.109, 52819.818 24/12/14,01:25:09,14,08,1, 11.9,1,1, -4.293, 10476.984, 427.101, 52819.786 24/12/14,01:25:09,15,08,1, 11.9,1,1, -4.293, 10476.982, 427.118, 52819.795 24/12/14,01:25:09,16,08,1, 11.9,1,1, -4.293, 10476.987, 427.120, 52819.769 24/12/14,01:25:09,17,08,1, 11.9,1,1, -4.293, 10476.987, 427.130, 52819.754 24/12/14,01:25:09,18,08,1, 11.9,1,1, -4.293, 10476.968, 427.123, 52819.788 24/12/14,01:25:09,19,08,1, 11.9,1,1, -4.293, 10476.977, 427.097, 52819.763 24/12/14,01:25:10,00,08,1, 11.9,1,1, -4.292, 10476.975, 427.097, 52819.763 24/12/14,01:25:10,01,08,1, 11.9,1,1, -4.292, 10476.979, 427.109, 52819.845 24/12/14,01:25:10,02,08,1, 11.9,1,1, -4.292, 10476.983, 427.136, 52819.752 24/12/14,01:25:10,03,08,1, 11.9,1,1, -4.292, 10476.970, 427.127, 52819.811 24/12/14,01:25:10,04,08,1, 11.9,1,1, -4.292, 10476.957, 427.132, 52819.773 24/12/14,01:25:10,05,08,1, 11.9,1,1, -4.292, 10476.997, 427.115, 52819.794 24/12/14,01:25:10,06,08,1, 11.9,1,1, -4.292, 10476.976, 427.133, 52819.766 24/12/14,01:25:10,07,08,1, 11.9,1,1, -4.292, 10476.995, 427.119, 52819.843 24/12/14,01:25:10,08,08,1, 11.9,1,1, -4.292, 10476.972, 427.140, 52819.821 24/12/14,01:25:10,09,08,1, 11.9,1,1, -4.292, 10476.976, 427.136, 52819.799 24/12/14,01:25:10,10,08,1, 11.9,1,1, -4.292, 10476.994, 427.135, 52819.778 24/12/14,01:25:10,11,08,1, 11.9,1,1, -4.292, 10476.984, 427.112, 52819.818 24/12/14,01:25:10,12,08,1, 11.9,1,1, -4.292, 10476.987, 427.120, 52819.777 24/12/14,01:25:10,13,08,1, 11.9,1,1, -4.292, 10476.979, 427.137, 52819.788 24/12/14,01:25:10,14,08,1, 11.9,1,1, -4.292, 10476.983, 427.147, 52819.806 24/12/14,01:25:10,15,08,1, 11.9,1,1, -4.292, 10476.988, 427.120, 52819.697 24/12/14,01:25:10,16,08,1, 11.9,1,1, -4.292, 10476.983, 427.145, 52819.840 24/12/14,01:25:10,17,08,1, 11.9,1,1, -4.292, 10476.991, 427.135, 52819.795 24/12/14,01:25:10,18,08,1, 11.9,1,1, -4.292, 10476.997, 427.128, 52819.778 24/12/14,01:25:10,19,08,1, 11.9,1,1, -4.292, 10476.979, 427.131, 52819.732 24/12/14,01:25:11,00,08,1, 11.9,1,1, -4.293, 10476.975, 427.131, 52819.732 24/12/14,01:25:11,01,08,1, 11.9,1,1, -4.293, 10476.979, 427.161, 52819.829 24/12/14,01:25:11,02,08,1, 11.9,1,1, -4.293, 10476.987, 427.162, 52819.770 24/12/14,01:25:11,03,08,1, 11.9,1,1, -4.293, 10476.991, 427.125, 52819.791 24/12/14,01:25:11,04,08,1, 11.9,1,1, -4.293, 10476.971, 427.121, 52819.766 24/12/14,01:25:11,05,08,1, 11.9,1,1, -4.293, 10476.958, 427.146, 52819.765 24/12/14,01:25:11,06,08,1, 11.9,1,1, -4.293, 10476.963, 427.122, 52819.803 24/12/14,01:25:11,07,08,1, 11.9,1,1, -4.293, 10476.961, 427.152, 52819.754 24/12/14,01:25:11,08,08,1, 11.9,1,1, -4.293, 10476.963, 427.148, 52819.798 24/12/14,01:25:11,09,08,1, 11.9,1,1, -4.293, 10476.967, 427.127, 52819.792 24/12/14,01:25:11,10,08,1, 11.9,1,1, -4.293, 10476.957, 427.111, 52819.787 24/12/14,01:25:11,11,08,1, 11.9,1,1, -4.293, 10476.941, 427.169, 52819.825 24/12/14,01:25:11,12,08,1, 11.9,1,1, -4.293, 10476.965, 427.151, 52819.780 24/12/14,01:25:11,13,08,1, 11.9,1,1, -4.293, 10476.944, 427.143, 52819.748 24/12/14,01:25:11,14,08,1, 11.9,1,1, -4.293, 10476.937, 427.142, 52819.776 24/12/14,01:25:11,15,08,1, 11.9,1,1, -4.293, 10476.942, 427.128, 52819.716 24/12/14,01:25:11,16,08,1, 11.9,1,1, -4.293, 10476.935, 427.150, 52819.821 24/12/14,01:25:11,17,08,1, 11.9,1,1, -4.293, 10476.924, 427.137, 52819.729 24/12/14,01:25:11,18,08,1, 11.9,1,1, -4.293, 10476.935, 427.134, 52819.684 24/12/14,01:25:11,19,08,1, 11.9,1,1, -4.293, 10476.935, 427.161, 52819.810 24/12/14,01:25:12,00,08,1, 11.9,1,1, -4.289, 10476.934, 427.161, 52819.810 24/12/14,01:25:12,01,08,1, 11.9,1,1, -4.289, 10476.938, 427.155, 52819.805 24/12/14,01:25:12,02,08,1, 11.9,1,1, -4.289, 10476.958, 427.139, 52819.782 24/12/14,01:25:12,03,08,1, 11.9,1,1, -4.289, 10476.917, 427.135, 52819.793 24/12/14,01:25:12,04,08,1, 11.9,1,1, -4.289, 10476.923, 427.174, 52819.784 24/12/14,01:25:12,05,08,1, 11.9,1,1, -4.289, 10476.900, 427.149, 52819.781 24/12/14,01:25:12,06,08,1, 11.9,1,1, -4.289, 10476.943, 427.170, 52819.788 24/12/14,01:25:12,07,08,1, 11.9,1,1, -4.289, 10476.945, 427.132, 52819.737 24/12/14,01:25:12,08,08,1, 11.9,1,1, -4.289, 10476.943, 427.162, 52819.886 24/12/14,01:25:12,09,08,1, 11.9,1,1, -4.289, 10476.913, 427.157, 52819.812 24/12/14,01:25:12,10,08,1, 11.9,1,1, -4.289, 10476.936, 427.155, 52819.754 24/12/14,01:25:12,11,08,1, 11.9,1,1, -4.289, 10476.905, 427.160, 52819.796 24/12/14,01:25:12,12,08,1, 11.9,1,1, -4.289, 10476.925, 427.133, 52819.767 24/12/14,01:25:12,13,08,1, 11.9,1,1, -4.289, 10476.942, 427.160, 52819.786 24/12/14,01:25:12,14,08,1, 11.9,1,1, -4.289, 10476.921, 427.152, 52819.718 24/12/14,01:25:12,15,08,1, 11.9,1,1, -4.289, 10476.915, 427.161, 52819.735 24/12/14,01:25:12,16,08,1, 11.9,1,1, -4.289, 10476.905, 427.165, 52819.770 24/12/14,01:25:12,17,08,1, 11.9,1,1, -4.289, 10476.912, 427.162, 52819.811 24/12/14,01:25:12,18,08,1, 11.9,1,1, -4.289, 10476.863, 427.157, 52819.759 24/12/14,01:25:12,19,08,1, 11.9,1,1, -4.289, 10476.924, 427.139, 52819.822 24/12/14,01:25:13,00,08,1, 11.9,1,1, -4.292, 10476.917, 427.139, 52819.822 24/12/14,01:25:13,01,08,1, 11.9,1,1, -4.292, 10476.903, 427.183, 52819.758 24/12/14,01:25:13,02,08,1, 11.9,1,1, -4.292, 10476.905, 427.171, 52819.715 24/12/14,01:25:13,03,08,1, 11.9,1,1, -4.292, 10476.902, 427.157, 52819.717 24/12/14,01:25:13,04,08,1, 11.9,1,1, -4.292, 10476.877, 427.143, 52819.826 24/12/14,01:25:13,05,08,1, 11.9,1,1, -4.292, 10476.906, 427.154, 52819.784 24/12/14,01:25:13,06,08,1, 11.9,1,1, -4.292, 10476.897, 427.177, 52819.804 24/12/14,01:25:13,07,08,1, 11.9,1,1, -4.292, 10476.907, 427.180, 52819.811 24/12/14,01:25:13,08,08,1, 11.9,1,1, -4.292, 10476.881, 427.174, 52819.753 24/12/14,01:25:13,09,08,1, 11.9,1,1, -4.292, 10476.883, 427.181, 52819.697 24/12/14,01:25:13,10,08,1, 11.9,1,1, -4.292, 10476.887, 427.174, 52819.791 24/12/14,01:25:13,11,08,1, 11.9,1,1, -4.292, 10476.879, 427.183, 52819.777 24/12/14,01:25:13,12,08,1, 11.9,1,1, -4.292, 10476.896, 427.186, 52819.850 24/12/14,01:25:13,13,08,1, 11.9,1,1, -4.292, 10476.845, 427.171, 52819.830 24/12/14,01:25:13,14,08,1, 11.9,1,1, -4.292, 10476.849, 427.153, 52819.784 24/12/14,01:25:13,15,08,1, 11.9,1,1, -4.292, 10476.896, 427.177, 52819.823 24/12/14,01:25:13,16,08,1, 11.9,1,1, -4.292, 10476.866, 427.188, 52819.773 24/12/14,01:25:13,17,08,1, 11.9,1,1, -4.292, 10476.863, 427.178, 52819.867 24/12/14,01:25:13,18,08,1, 11.9,1,1, -4.292, 10476.877, 427.158, 52819.732 24/12/14,01:25:13,19,08,1, 11.9,1,1, -4.292, 10476.862, 427.169, 52819.797 24/12/14,01:25:14,00,08,1, 11.9,1,1, -4.289, 10476.859, 427.169, 52819.797 24/12/14,01:25:14,01,08,1, 11.9,1,1, -4.289, 10476.908, 427.173, 52819.742 24/12/14,01:25:14,02,08,1, 11.9,1,1, -4.289, 10476.870, 427.168, 52819.738 24/12/14,01:25:14,03,08,1, 11.9,1,1, -4.289, 10476.859, 427.161, 52819.862 24/12/14,01:25:14,04,08,1, 11.9,1,1, -4.289, 10476.852, 427.190, 52819.768 24/12/14,01:25:14,05,08,1, 11.9,1,1, -4.289, 10476.855, 427.188, 52819.816 24/12/14,01:25:14,06,08,1, 11.9,1,1, -4.289, 10476.861, 427.165, 52819.804 24/12/14,01:25:14,07,08,1, 11.9,1,1, -4.289, 10476.868, 427.205, 52819.841 24/12/14,01:25:14,08,08,1, 11.9,1,1, -4.289, 10476.860, 427.209, 52819.804 24/12/14,01:25:14,09,08,1, 11.9,1,1, -4.289, 10476.871, 427.205, 52819.862 24/12/14,01:25:14,10,08,1, 11.9,1,1, -4.289, 10476.858, 427.172, 52819.861 24/12/14,01:25:14,11,08,1, 11.9,1,1, -4.289, 10476.873, 427.198, 52819.756 24/12/14,01:25:14,12,08,1, 11.9,1,1, -4.289, 10476.858, 427.185, 52819.837 24/12/14,01:25:14,13,08,1, 11.9,1,1, -4.289, 10476.866, 427.180, 52819.781 24/12/14,01:25:14,14,08,1, 11.9,1,1, -4.289, 10476.879, 427.193, 52819.760 24/12/14,01:25:14,15,08,1, 11.9,1,1, -4.289, 10476.835, 427.186, 52819.787 24/12/14,01:25:14,16,08,1, 11.9,1,1, -4.289, 10476.882, 427.211, 52819.786 24/12/14,01:25:14,17,08,1, 11.9,1,1, -4.289, 10476.844, 427.199, 52819.871 24/12/14,01:25:14,18,08,1, 11.9,1,1, -4.289, 10476.861, 427.186, 52819.749 24/12/14,01:25:14,19,08,1, 11.9,1,1, -4.289, 10476.841, 427.190, 52819.840 24/12/14,01:25:15,00,08,1, 11.9,1,1, -4.292, 10476.834, 427.190, 52819.840 24/12/14,01:25:15,01,08,1, 11.9,1,1, -4.292, 10476.847, 427.190, 52819.839 24/12/14,01:25:15,02,08,1, 11.9,1,1, -4.292, 10476.854, 427.200, 52819.834 24/12/14,01:25:15,03,08,1, 11.9,1,1, -4.292, 10476.867, 427.213, 52819.825 24/12/14,01:25:15,04,08,1, 11.9,1,1, -4.292, 10476.857, 427.224, 52819.792 24/12/14,01:25:15,05,08,1, 11.9,1,1, -4.292, 10476.854, 427.234, 52819.789 24/12/14,01:25:15,06,08,1, 11.9,1,1, -4.292, 10476.829, 427.191, 52819.803 24/12/14,01:25:15,07,08,1, 11.9,1,1, -4.292, 10476.855, 427.214, 52819.855 24/12/14,01:25:15,08,08,1, 11.9,1,1, -4.292, 10476.850, 427.214, 52819.828 24/12/14,01:25:15,09,08,1, 11.9,1,1, -4.292, 10476.837, 427.199, 52819.877 24/12/14,01:25:15,10,08,1, 11.9,1,1, -4.292, 10476.856, 427.225, 52819.820 24/12/14,01:25:15,11,08,1, 11.9,1,1, -4.292, 10476.847, 427.204, 52819.823 24/12/14,01:25:15,12,08,1, 11.9,1,1, -4.292, 10476.847, 427.214, 52819.881 24/12/14,01:25:15,13,08,1, 11.9,1,1, -4.292, 10476.857, 427.203, 52819.813 24/12/14,01:25:15,14,08,1, 11.9,1,1, -4.292, 10476.853, 427.211, 52819.883 24/12/14,01:25:15,15,08,1, 11.9,1,1, -4.292, 10476.841, 427.203, 52819.738 24/12/14,01:25:15,16,08,1, 11.9,1,1, -4.292, 10476.839, 427.199, 52819.836 24/12/14,01:25:15,17,08,1, 11.9,1,1, -4.292, 10476.833, 427.219, 52819.847 24/12/14,01:25:15,18,08,1, 11.9,1,1, -4.292, 10476.834, 427.180, 52819.798 24/12/14,01:25:15,19,08,1, 11.9,1,1, -4.292, 10476.811, 427.225, 52819.829 24/12/14,01:25:16,00,07,1, 11.9,1,1, -4.294, 10476.809, 427.225, 52819.829 24/12/14,01:25:16,01,07,1, 11.9,1,1, -4.294, 10476.845, 427.192, 52819.815 24/12/14,01:25:16,02,07,1, 11.9,1,1, -4.294, 10476.816, 427.251, 52819.881 24/12/14,01:25:16,03,07,1, 11.9,1,1, -4.294, 10476.807, 427.214, 52819.736 24/12/14,01:25:16,04,07,1, 11.9,1,1, -4.294, 10476.832, 427.232, 52819.836 24/12/14,01:25:16,05,07,1, 11.9,1,1, -4.294, 10476.833, 427.213, 52819.800 24/12/14,01:25:16,06,07,1, 11.9,1,1, -4.294, 10476.843, 427.236, 52819.775 24/12/14,01:25:16,07,07,1, 11.9,1,1, -4.294, 10476.826, 427.234, 52819.898 24/12/14,01:25:16,08,07,1, 11.9,1,1, -4.294, 10476.821, 427.222, 52819.764 24/12/14,01:25:16,09,07,1, 11.9,1,1, -4.294, 10476.809, 427.229, 52819.904 24/12/14,01:25:16,10,07,1, 11.9,1,1, -4.294, 10476.835, 427.196, 52819.663 24/12/14,01:25:16,11,07,1, 11.9,1,1, -4.294, 10476.791, 427.203, 52819.837 24/12/14,01:25:16,12,07,1, 11.9,1,1, -4.294, 10476.803, 427.228, 52819.865 24/12/14,01:25:16,13,07,1, 11.9,1,1, -4.294, 10476.800, 427.204, 52819.841 24/12/14,01:25:16,14,07,1, 11.9,1,1, -4.294, 10476.800, 427.222, 52819.883 24/12/14,01:25:16,15,07,1, 11.9,1,1, -4.294, 10476.810, 427.246, 52819.929 24/12/14,01:25:16,16,07,1, 11.9,1,1, -4.294, 10476.832, 427.222, 52819.874 24/12/14,01:25:16,17,07,1, 11.9,1,1, -4.294, 10476.801, 427.264, 52819.934 24/12/14,01:25:16,18,07,1, 11.9,1,1, -4.294, 10476.770, 427.243, 52819.895 24/12/14,01:25:16,19,07,1, 11.9,1,1, -4.294, 10476.790, 427.232, 52819.813 24/12/14,01:25:17,00,07,1, 11.9,1,1, -4.290, 10476.784, 427.232, 52819.813 24/12/14,01:25:17,01,07,1, 11.9,1,1, -4.290, 10476.826, 427.255, 52819.931 24/12/14,01:25:17,02,07,1, 11.9,1,1, -4.290, 10476.828, 427.241, 52819.786 24/12/14,01:25:17,03,07,1, 11.9,1,1, -4.290, 10476.798, 427.234, 52819.876 24/12/14,01:25:17,04,07,1, 11.9,1,1, -4.290, 10476.798, 427.218, 52819.806 24/12/14,01:25:17,05,07,1, 11.9,1,1, -4.290, 10476.812, 427.237, 52819.832 24/12/14,01:25:17,06,07,1, 11.9,1,1, -4.290, 10476.779, 427.265, 52819.855 24/12/14,01:25:17,07,07,1, 11.9,1,1, -4.290, 10476.801, 427.268, 52819.916 24/12/14,01:25:17,08,07,1, 11.9,1,1, -4.290, 10476.805, 427.228, 52819.849 24/12/14,01:25:17,09,07,1, 11.9,1,1, -4.290, 10476.775, 427.221, 52819.832 24/12/14,01:25:17,10,07,1, 11.9,1,1, -4.290, 10476.802, 427.241, 52819.803 24/12/14,01:25:17,11,07,1, 11.9,1,1, -4.290, 10476.793, 427.265, 52819.933 24/12/14,01:25:17,12,07,1, 11.9,1,1, -4.290, 10476.785, 427.243, 52819.854 24/12/14,01:25:17,13,07,1, 11.9,1,1, -4.290, 10476.800, 427.231, 52819.834 24/12/14,01:25:17,14,07,1, 11.9,1,1, -4.290, 10476.784, 427.237, 52819.770 24/12/14,01:25:17,15,07,1, 11.9,1,1, -4.290, 10476.780, 427.240, 52819.799 24/12/14,01:25:17,16,07,1, 11.9,1,1, -4.290, 10476.769, 427.269, 52819.847 24/12/14,01:25:17,17,07,1, 11.9,1,1, -4.290, 10476.782, 427.229, 52819.818 24/12/14,01:25:17,18,07,1, 11.9,1,1, -4.290, 10476.792, 427.252, 52819.825 24/12/14,01:25:17,19,07,1, 11.9,1,1, -4.290, 10476.792, 427.257, 52819.778 24/12/14,01:25:18,00,07,1, 11.9,1,1, -4.291, 10476.784, 427.257, 52819.778 24/12/14,01:25:18,01,07,1, 11.9,1,1, -4.291, 10476.767, 427.249, 52819.822 24/12/14,01:25:18,02,07,1, 11.9,1,1, -4.291, 10476.797, 427.273, 52819.830 24/12/14,01:25:18,03,07,1, 11.9,1,1, -4.291, 10476.786, 427.257, 52819.863 24/12/14,01:25:18,04,07,1, 11.9,1,1, -4.291, 10476.793, 427.262, 52819.792 24/12/14,01:25:18,05,07,1, 11.9,1,1, -4.291, 10476.788, 427.246, 52819.833 24/12/14,01:25:18,06,07,1, 11.9,1,1, -4.291, 10476.787, 427.269, 52819.722 24/12/14,01:25:18,07,07,1, 11.9,1,1, -4.291, 10476.789, 427.259, 52819.808 24/12/14,01:25:18,08,07,1, 11.9,1,1, -4.291, 10476.775, 427.250, 52819.812 24/12/14,01:25:18,09,07,1, 11.9,1,1, -4.291, 10476.779, 427.263, 52819.827 24/12/14,01:25:18,10,07,1, 11.9,1,1, -4.291, 10476.782, 427.267, 52819.851 24/12/14,01:25:18,11,07,1, 11.9,1,1, -4.291, 10476.816, 427.279, 52819.789 24/12/14,01:25:18,12,07,1, 11.9,1,1, -4.291, 10476.787, 427.287, 52819.885 24/12/14,01:25:18,13,07,1, 11.9,1,1, -4.291, 10476.788, 427.299, 52819.872 24/12/14,01:25:18,14,07,1, 11.9,1,1, -4.291, 10476.784, 427.277, 52819.861 24/12/14,01:25:18,15,07,1, 11.9,1,1, -4.291, 10476.792, 427.299, 52819.875 24/12/14,01:25:18,16,07,1, 11.9,1,1, -4.291, 10476.765, 427.250, 52819.827 24/12/14,01:25:18,17,07,1, 11.9,1,1, -4.291, 10476.788, 427.271, 52819.816 24/12/14,01:25:18,18,07,1, 11.9,1,1, -4.291, 10476.795, 427.276, 52819.875 24/12/14,01:25:18,19,07,1, 11.9,1,1, -4.291, 10476.798, 427.274, 52819.871 24/12/14,01:25:19,00,07,1, 11.9,1,1, -4.294, 10476.792, 427.274, 52819.871 24/12/14,01:25:19,01,07,1, 11.9,1,1, -4.294, 10476.781, 427.294, 52819.874 24/12/14,01:25:19,02,07,1, 11.9,1,1, -4.294, 10476.784, 427.300, 52819.898 24/12/14,01:25:19,03,07,1, 11.9,1,1, -4.294, 10476.759, 427.266, 52819.779 24/12/14,01:25:19,04,07,1, 11.9,1,1, -4.294, 10476.779, 427.277, 52819.861 24/12/14,01:25:19,05,07,1, 11.9,1,1, -4.294, 10476.802, 427.281, 52819.870 24/12/14,01:25:19,06,07,1, 11.9,1,1, -4.294, 10476.770, 427.255, 52819.770 24/12/14,01:25:19,07,07,1, 11.9,1,1, -4.294, 10476.776, 427.261, 52819.805 24/12/14,01:25:19,08,07,1, 11.9,1,1, -4.294, 10476.795, 427.280, 52819.802 24/12/14,01:25:19,09,07,1, 11.9,1,1, -4.294, 10476.789, 427.282, 52819.853 24/12/14,01:25:19,10,07,1, 11.9,1,1, -4.294, 10476.798, 427.297, 52819.863 24/12/14,01:25:19,11,07,1, 11.9,1,1, -4.294, 10476.790, 427.284, 52819.829 24/12/14,01:25:19,12,07,1, 11.9,1,1, -4.294, 10476.805, 427.298, 52819.817 24/12/14,01:25:19,13,07,1, 11.9,1,1, -4.294, 10476.809, 427.279, 52819.824 24/12/14,01:25:19,14,07,1, 11.9,1,1, -4.294, 10476.803, 427.294, 52819.852 24/12/14,01:25:19,15,07,1, 11.9,1,1, -4.294, 10476.808, 427.300, 52819.821 24/12/14,01:25:19,16,07,1, 11.9,1,1, -4.294, 10476.781, 427.271, 52819.778 24/12/14,01:25:19,17,07,1, 11.9,1,1, -4.294, 10476.774, 427.294, 52819.854 24/12/14,01:25:19,18,07,1, 11.9,1,1, -4.294, 10476.790, 427.281, 52819.802 24/12/14,01:25:19,19,07,1, 11.9,1,1, -4.294, 10476.805, 427.291, 52819.848 24/12/14,01:25:20,00,07,1, 11.8,1,1, -4.295, 10476.800, 427.291, 52819.848 24/12/14,01:25:20,01,07,1, 11.8,1,1, -4.295, 10476.807, 427.297, 52819.813 24/12/14,01:25:20,02,07,1, 11.8,1,1, -4.295, 10476.786, 427.295, 52819.862 24/12/14,01:25:20,03,07,1, 11.8,1,1, -4.295, 10476.784, 427.288, 52819.867 24/12/14,01:25:20,04,07,1, 11.8,1,1, -4.295, 10476.822, 427.317, 52819.881 24/12/14,01:25:20,05,07,1, 11.8,1,1, -4.295, 10476.801, 427.333, 52819.863 24/12/14,01:25:20,06,07,1, 11.8,1,1, -4.295, 10476.807, 427.299, 52819.816 24/12/14,01:25:20,07,07,1, 11.8,1,1, -4.295, 10476.771, 427.285, 52819.863 24/12/14,01:25:20,08,07,1, 11.8,1,1, -4.295, 10476.788, 427.323, 52819.791 24/12/14,01:25:20,09,07,1, 11.8,1,1, -4.295, 10476.786, 427.307, 52819.845 24/12/14,01:25:20,10,07,1, 11.8,1,1, -4.295, 10476.789, 427.308, 52819.816 24/12/14,01:25:20,11,07,1, 11.8,1,1, -4.295, 10476.769, 427.289, 52819.804 24/12/14,01:25:20,12,07,1, 11.8,1,1, -4.295, 10476.765, 427.319, 52819.912 24/12/14,01:25:20,13,07,1, 11.8,1,1, -4.295, 10476.776, 427.306, 52819.887 24/12/14,01:25:20,14,07,1, 11.8,1,1, -4.295, 10476.769, 427.314, 52819.790 24/12/14,01:25:20,15,07,1, 11.8,1,1, -4.295, 10476.798, 427.308, 52819.833 24/12/14,01:25:20,16,07,1, 11.8,1,1, -4.295, 10476.783, 427.321, 52819.807 24/12/14,01:25:20,17,07,1, 11.8,1,1, -4.295, 10476.790, 427.354, 52819.926 24/12/14,01:25:20,18,07,1, 11.8,1,1, -4.295, 10476.771, 427.345, 52819.815 24/12/14,01:25:20,19,07,1, 11.8,1,1, -4.295, 10476.792, 427.318, 52819.854 24/12/14,01:25:21,00,07,1, 11.9,1,1, -4.300, 10476.792, 427.318, 52819.854 24/12/14,01:25:21,01,07,1, 11.9,1,1, -4.300, 10476.791, 427.315, 52819.805 24/12/14,01:25:21,02,07,1, 11.9,1,1, -4.300, 10476.798, 427.330, 52819.889 24/12/14,01:25:21,03,07,1, 11.9,1,1, -4.300, 10476.796, 427.320, 52819.821 24/12/14,01:25:21,04,07,1, 11.9,1,1, -4.300, 10476.773, 427.338, 52819.876 24/12/14,01:25:21,05,07,1, 11.9,1,1, -4.300, 10476.784, 427.322, 52819.880 24/12/14,01:25:21,06,07,1, 11.9,1,1, -4.300, 10476.762, 427.336, 52819.823 24/12/14,01:25:21,07,07,1, 11.9,1,1, -4.300, 10476.792, 427.325, 52819.852 24/12/14,01:25:21,08,07,1, 11.9,1,1, -4.300, 10476.767, 427.334, 52819.880 24/12/14,01:25:21,09,07,1, 11.9,1,1, -4.300, 10476.776, 427.346, 52819.833 24/12/14,01:25:21,10,07,1, 11.9,1,1, -4.300, 10476.775, 427.318, 52819.923 24/12/14,01:25:21,11,07,1, 11.9,1,1, -4.300, 10476.774, 427.328, 52819.938 24/12/14,01:25:21,12,07,1, 11.9,1,1, -4.300, 10476.759, 427.343, 52819.859 24/12/14,01:25:21,13,07,1, 11.9,1,1, -4.300, 10476.775, 427.324, 52819.882 24/12/14,01:25:21,14,07,1, 11.9,1,1, -4.300, 10476.760, 427.350, 52819.859 24/12/14,01:25:21,15,07,1, 11.9,1,1, -4.300, 10476.804, 427.314, 52819.866 24/12/14,01:25:21,16,07,1, 11.9,1,1, -4.300, 10476.766, 427.329, 52819.900 24/12/14,01:25:21,17,07,1, 11.9,1,1, -4.300, 10476.778, 427.348, 52819.834 24/12/14,01:25:21,18,07,1, 11.9,1,1, -4.300, 10476.744, 427.347, 52819.869 24/12/14,01:25:21,19,07,1, 11.9,1,1, -4.300, 10476.759, 427.360, 52819.866 24/12/14,01:25:22,00,07,1, 11.9,1,1, -4.292, 10476.758, 427.360, 52819.866 24/12/14,01:25:22,01,07,1, 11.9,1,1, -4.292, 10476.760, 427.398, 52819.825 24/12/14,01:25:22,02,07,1, 11.9,1,1, -4.292, 10476.780, 427.354, 52819.916 24/12/14,01:25:22,03,07,1, 11.9,1,1, -4.292, 10476.757, 427.382, 52819.889 24/12/14,01:25:22,04,07,1, 11.9,1,1, -4.292, 10476.771, 427.363, 52819.854 24/12/14,01:25:22,05,07,1, 11.9,1,1, -4.292, 10476.752, 427.356, 52819.885 24/12/14,01:25:22,06,07,1, 11.9,1,1, -4.292, 10476.753, 427.369, 52819.941 24/12/14,01:25:22,07,07,1, 11.9,1,1, -4.292, 10476.758, 427.376, 52819.917 24/12/14,01:25:22,08,07,1, 11.9,1,1, -4.292, 10476.755, 427.377, 52819.856 24/12/14,01:25:22,09,07,1, 11.9,1,1, -4.292, 10476.772, 427.377, 52819.821 24/12/14,01:25:22,10,07,1, 11.9,1,1, -4.292, 10476.753, 427.394, 52819.918 24/12/14,01:25:22,11,07,1, 11.9,1,1, -4.292, 10476.747, 427.365, 52819.834 24/12/14,01:25:22,12,07,1, 11.9,1,1, -4.292, 10476.776, 427.383, 52819.823 24/12/14,01:25:22,13,07,1, 11.9,1,1, -4.292, 10476.737, 427.403, 52819.889 24/12/14,01:25:22,14,07,1, 11.9,1,1, -4.292, 10476.775, 427.390, 52819.816 24/12/14,01:25:22,15,07,1, 11.9,1,1, -4.292, 10476.747, 427.394, 52819.871 24/12/14,01:25:22,16,07,1, 11.9,1,1, -4.292, 10476.734, 427.391, 52819.926 24/12/14,01:25:22,17,07,1, 11.9,1,1, -4.292, 10476.737, 427.404, 52819.834 24/12/14,01:25:22,18,07,1, 11.9,1,1, -4.292, 10476.762, 427.401, 52819.811 24/12/14,01:25:22,19,07,1, 11.9,1,1, -4.292, 10476.746, 427.401, 52819.932 24/12/14,01:25:23,00,07,1, 11.9,1,1, -4.295, 10476.742, 427.401, 52819.932 24/12/14,01:25:23,01,07,1, 11.9,1,1, -4.295, 10476.762, 427.424, 52819.822 24/12/14,01:25:23,02,07,1, 11.9,1,1, -4.295, 10476.735, 427.414, 52819.933 24/12/14,01:25:23,03,07,1, 11.9,1,1, -4.295, 10476.725, 427.392, 52819.894 24/12/14,01:25:23,04,07,1, 11.9,1,1, -4.295, 10476.752, 427.386, 52819.906 24/12/14,01:25:23,05,07,1, 11.9,1,1, -4.295, 10476.745, 427.415, 52819.909 24/12/14,01:25:23,06,07,1, 11.9,1,1, -4.295, 10476.723, 427.417, 52819.866 24/12/14,01:25:23,07,07,1, 11.9,1,1, -4.295, 10476.763, 427.413, 52819.864 24/12/14,01:25:23,08,07,1, 11.9,1,1, -4.295, 10476.726, 427.419, 52819.942 24/12/14,01:25:23,09,07,1, 11.9,1,1, -4.295, 10476.744, 427.398, 52819.861 24/12/14,01:25:23,10,07,1, 11.9,1,1, -4.295, 10476.736, 427.391, 52819.868 24/12/14,01:25:23,11,07,1, 11.9,1,1, -4.295, 10476.741, 427.412, 52819.900 24/12/14,01:25:23,12,07,1, 11.9,1,1, -4.295, 10476.720, 427.422, 52819.884 24/12/14,01:25:23,13,07,1, 11.9,1,1, -4.295, 10476.734, 427.402, 52819.828 24/12/14,01:25:23,14,07,1, 11.9,1,1, -4.295, 10476.723, 427.417, 52819.897 24/12/14,01:25:23,15,07,1, 11.9,1,1, -4.295, 10476.731, 427.437, 52819.930 24/12/14,01:25:23,16,07,1, 11.9,1,1, -4.295, 10476.729, 427.420, 52819.873 24/12/14,01:25:23,17,07,1, 11.9,1,1, -4.295, 10476.721, 427.412, 52819.865 24/12/14,01:25:23,18,07,1, 11.9,1,1, -4.295, 10476.725, 427.431, 52819.834 24/12/14,01:25:23,19,07,1, 11.9,1,1, -4.295, 10476.702, 427.411, 52819.932 24/12/14,01:25:24,00,06,1, 12.0,1,1, -4.294, 10476.700, 427.411, 52819.932 24/12/14,01:25:24,01,06,1, 12.0,1,1, -4.294, 10476.716, 427.443, 52819.934 24/12/14,01:25:24,02,06,1, 12.0,1,1, -4.294, 10476.730, 427.412, 52819.919 24/12/14,01:25:24,03,06,1, 12.0,1,1, -4.294, 10476.728, 427.409, 52819.904 24/12/14,01:25:24,04,06,1, 12.0,1,1, -4.294, 10476.724, 427.446, 52819.888 24/12/14,01:25:24,05,06,1, 12.0,1,1, -4.294, 10476.720, 427.419, 52819.846 24/12/14,01:25:24,06,06,1, 12.0,1,1, -4.294, 10476.681, 427.425, 52819.891 24/12/14,01:25:24,07,06,1, 12.0,1,1, -4.294, 10476.707, 427.454, 52819.953 24/12/14,01:25:24,08,06,1, 12.0,1,1, -4.294, 10476.726, 427.438, 52819.872 24/12/14,01:25:24,09,06,1, 12.0,1,1, -4.294, 10476.707, 427.425, 52819.936 24/12/14,01:25:24,10,06,1, 12.0,1,1, -4.294, 10476.720, 427.430, 52819.875 24/12/14,01:25:24,11,06,1, 12.0,1,1, -4.294, 10476.709, 427.435, 52819.877 24/12/14,01:25:24,12,06,1, 12.0,1,1, -4.294, 10476.731, 427.420, 52819.921 24/12/14,01:25:24,13,06,1, 12.0,1,1, -4.294, 10476.708, 427.450, 52819.954 24/12/14,01:25:24,14,06,1, 12.0,1,1, -4.294, 10476.711, 427.479, 52819.915 24/12/14,01:25:24,15,06,1, 12.0,1,1, -4.294, 10476.707, 427.446, 52819.866 24/12/14,01:25:24,16,06,1, 12.0,1,1, -4.294, 10476.712, 427.462, 52819.992 24/12/14,01:25:24,17,06,1, 12.0,1,1, -4.294, 10476.712, 427.437, 52819.966 24/12/14,01:25:24,18,06,1, 12.0,1,1, -4.294, 10476.709, 427.446, 52819.879 24/12/14,01:25:24,19,06,1, 12.0,1,1, -4.294, 10476.731, 427.455, 52819.894 24/12/14,01:25:25,00,07,1, 12.0,1,1, -4.302, 10476.725, 427.455, 52819.894 24/12/14,01:25:25,01,07,1, 12.0,1,1, -4.302, 10476.729, 427.484, 52819.865 24/12/14,01:25:25,02,07,1, 12.0,1,1, -4.302, 10476.701, 427.445, 52819.921 24/12/14,01:25:25,03,07,1, 12.0,1,1, -4.302, 10476.695, 427.476, 52819.924 24/12/14,01:25:25,04,07,1, 12.0,1,1, -4.302, 10476.707, 427.443, 52819.857 24/12/14,01:25:25,05,07,1, 12.0,1,1, -4.302, 10476.696, 427.457, 52819.966 24/12/14,01:25:25,06,07,1, 12.0,1,1, -4.302, 10476.684, 427.468, 52819.920 24/12/14,01:25:25,07,07,1, 12.0,1,1, -4.302, 10476.698, 427.441, 52819.831 24/12/14,01:25:25,08,07,1, 12.0,1,1, -4.302, 10476.695, 427.447, 52819.953 24/12/14,01:25:25,09,07,1, 12.0,1,1, -4.302, 10476.694, 427.480, 52819.900 24/12/14,01:25:25,10,07,1, 12.0,1,1, -4.302, 10476.682, 427.453, 52819.837 24/12/14,01:25:25,11,07,1, 12.0,1,1, -4.302, 10476.709, 427.509, 52819.926 24/12/14,01:25:25,12,07,1, 12.0,1,1, -4.302, 10476.672, 427.461, 52819.901 24/12/14,01:25:25,13,07,1, 12.0,1,1, -4.302, 10476.672, 427.474, 52819.938 24/12/14,01:25:25,14,07,1, 12.0,1,1, -4.302, 10476.661, 427.487, 52819.881 24/12/14,01:25:25,15,07,1, 12.0,1,1, -4.302, 10476.686, 427.484, 52819.883 24/12/14,01:25:25,16,07,1, 12.0,1,1, -4.302, 10476.695, 427.492, 52820.005 24/12/14,01:25:25,17,07,1, 12.0,1,1, -4.302, 10476.690, 427.496, 52819.904 24/12/14,01:25:25,18,07,1, 12.0,1,1, -4.302, 10476.686, 427.495, 52819.900 24/12/14,01:25:25,19,07,1, 12.0,1,1, -4.302, 10476.685, 427.508, 52819.937 24/12/14,01:25:26,00,07,1, 11.9,1,1, -4.302, 10476.683, 427.508, 52819.937 24/12/14,01:25:26,01,07,1, 11.9,1,1, -4.302, 10476.673, 427.515, 52819.948 24/12/14,01:25:26,02,07,1, 11.9,1,1, -4.302, 10476.677, 427.504, 52819.814 24/12/14,01:25:26,03,07,1, 11.9,1,1, -4.302, 10476.669, 427.504, 52819.882 24/12/14,01:25:26,04,07,1, 11.9,1,1, -4.302, 10476.655, 427.500, 52819.841 24/12/14,01:25:26,05,07,1, 11.9,1,1, -4.302, 10476.670, 427.479, 52819.812 24/12/14,01:25:26,06,07,1, 11.9,1,1, -4.302, 10476.671, 427.518, 52819.966 24/12/14,01:25:26,07,07,1, 11.9,1,1, -4.302, 10476.647, 427.505, 52819.939 24/12/14,01:25:26,08,07,1, 11.9,1,1, -4.302, 10476.665, 427.500, 52819.861 24/12/14,01:25:26,09,07,1, 11.9,1,1, -4.302, 10476.639, 427.509, 52819.842 24/12/14,01:25:26,10,07,1, 11.9,1,1, -4.302, 10476.670, 427.529, 52819.883 24/12/14,01:25:26,11,07,1, 11.9,1,1, -4.302, 10476.656, 427.533, 52819.983 24/12/14,01:25:26,12,07,1, 11.9,1,1, -4.302, 10476.672, 427.528, 52819.889 24/12/14,01:25:26,13,07,1, 11.9,1,1, -4.302, 10476.667, 427.516, 52819.940 24/12/14,01:25:26,14,07,1, 11.9,1,1, -4.302, 10476.651, 427.513, 52819.967 24/12/14,01:25:26,15,07,1, 11.9,1,1, -4.302, 10476.669, 427.550, 52819.933 24/12/14,01:25:26,16,07,1, 11.9,1,1, -4.302, 10476.660, 427.539, 52819.890 24/12/14,01:25:26,17,07,1, 11.9,1,1, -4.302, 10476.682, 427.546, 52819.864 24/12/14,01:25:26,18,07,1, 11.9,1,1, -4.302, 10476.666, 427.526, 52819.856 24/12/14,01:25:26,19,07,1, 11.9,1,1, -4.302, 10476.661, 427.552, 52819.928 24/12/14,01:25:27,00,07,1, 11.9,1,1, -4.294, 10476.658, 427.552, 52819.928 24/12/14,01:25:27,01,07,1, 11.9,1,1, -4.294, 10476.650, 427.543, 52819.926 24/12/14,01:25:27,02,07,1, 11.9,1,1, -4.294, 10476.659, 427.549, 52819.904 24/12/14,01:25:27,03,07,1, 11.9,1,1, -4.294, 10476.652, 427.542, 52819.822 24/12/14,01:25:27,04,07,1, 11.9,1,1, -4.294, 10476.661, 427.549, 52819.907 24/12/14,01:25:27,05,07,1, 11.9,1,1, -4.294, 10476.645, 427.571, 52819.891 24/12/14,01:25:27,06,07,1, 11.9,1,1, -4.294, 10476.650, 427.550, 52819.897 24/12/14,01:25:27,07,07,1, 11.9,1,1, -4.294, 10476.654, 427.588, 52819.914 24/12/14,01:25:27,08,07,1, 11.9,1,1, -4.294, 10476.655, 427.537, 52819.829 24/12/14,01:25:27,09,07,1, 11.9,1,1, -4.294, 10476.666, 427.565, 52819.844 24/12/14,01:25:27,10,07,1, 11.9,1,1, -4.294, 10476.647, 427.569, 52819.901 24/12/14,01:25:27,11,07,1, 11.9,1,1, -4.294, 10476.668, 427.541, 52819.811 24/12/14,01:25:27,12,07,1, 11.9,1,1, -4.294, 10476.640, 427.543, 52819.867 24/12/14,01:25:27,13,07,1, 11.9,1,1, -4.294, 10476.645, 427.535, 52819.896 24/12/14,01:25:27,14,07,1, 11.9,1,1, -4.294, 10476.642, 427.563, 52819.888 24/12/14,01:25:27,15,07,1, 11.9,1,1, -4.294, 10476.666, 427.547, 52819.861 24/12/14,01:25:27,16,07,1, 11.9,1,1, -4.294, 10476.661, 427.550, 52819.878 24/12/14,01:25:27,17,07,1, 11.9,1,1, -4.294, 10476.652, 427.564, 52819.890 24/12/14,01:25:27,18,07,1, 11.9,1,1, -4.294, 10476.632, 427.566, 52819.918 24/12/14,01:25:27,19,07,1, 11.9,1,1, -4.294, 10476.628, 427.569, 52819.864 24/12/14,01:25:28,00,07,1, 11.9,1,1, -4.292, 10476.625, 427.569, 52819.864 24/12/14,01:25:28,01,07,1, 11.9,1,1, -4.292, 10476.621, 427.591, 52819.990 24/12/14,01:25:28,02,07,1, 11.9,1,1, -4.292, 10476.645, 427.581, 52819.918 24/12/14,01:25:28,03,07,1, 11.9,1,1, -4.292, 10476.651, 427.568, 52819.914 24/12/14,01:25:28,04,07,1, 11.9,1,1, -4.292, 10476.635, 427.619, 52820.007 24/12/14,01:25:28,05,07,1, 11.9,1,1, -4.292, 10476.640, 427.588, 52820.005 24/12/14,01:25:28,06,07,1, 11.9,1,1, -4.292, 10476.631, 427.605, 52819.926 24/12/14,01:25:28,07,07,1, 11.9,1,1, -4.292, 10476.636, 427.617, 52819.928 24/12/14,01:25:28,08,07,1, 11.9,1,1, -4.292, 10476.617, 427.574, 52819.926 24/12/14,01:25:28,09,07,1, 11.9,1,1, -4.292, 10476.628, 427.616, 52819.957 24/12/14,01:25:28,10,07,1, 11.9,1,1, -4.292, 10476.648, 427.621, 52819.916 24/12/14,01:25:28,11,07,1, 11.9,1,1, -4.292, 10476.621, 427.607, 52819.977 24/12/14,01:25:28,12,07,1, 11.9,1,1, -4.292, 10476.617, 427.625, 52819.951 24/12/14,01:25:28,13,07,1, 11.9,1,1, -4.292, 10476.633, 427.622, 52819.969 24/12/14,01:25:28,14,07,1, 11.9,1,1, -4.292, 10476.627, 427.624, 52819.951 24/12/14,01:25:28,15,07,1, 11.9,1,1, -4.292, 10476.599, 427.626, 52819.954 24/12/14,01:25:28,16,07,1, 11.9,1,1, -4.292, 10476.624, 427.627, 52819.987 24/12/14,01:25:28,17,07,1, 11.9,1,1, -4.292, 10476.600, 427.623, 52820.026 24/12/14,01:25:28,18,07,1, 11.9,1,1, -4.292, 10476.616, 427.603, 52820.030 24/12/14,01:25:28,19,07,1, 11.9,1,1, -4.292, 10476.596, 427.623, 52819.980 24/12/14,01:25:29,00,07,1, 11.9,1,1, -4.295, 10476.592, 427.623, 52819.980 24/12/14,01:25:29,01,07,1, 11.9,1,1, -4.295, 10476.586, 427.629, 52820.018 24/12/14,01:25:29,02,07,1, 11.9,1,1, -4.295, 10476.579, 427.619, 52819.928 24/12/14,01:25:29,03,07,1, 11.9,1,1, -4.295, 10476.616, 427.628, 52819.976 24/12/14,01:25:29,04,07,1, 11.9,1,1, -4.295, 10476.601, 427.665, 52819.994 24/12/14,01:25:29,05,07,1, 11.9,1,1, -4.295, 10476.596, 427.676, 52819.953 24/12/14,01:25:29,06,07,1, 11.9,1,1, -4.295, 10476.588, 427.656, 52819.911 24/12/14,01:25:29,07,07,1, 11.9,1,1, -4.295, 10476.585, 427.663, 52819.938 24/12/14,01:25:29,08,07,1, 11.9,1,1, -4.295, 10476.591, 427.663, 52819.953 24/12/14,01:25:29,09,07,1, 11.9,1,1, -4.295, 10476.578, 427.641, 52819.910 24/12/14,01:25:29,10,07,1, 11.9,1,1, -4.295, 10476.617, 427.637, 52819.896 24/12/14,01:25:29,11,07,1, 11.9,1,1, -4.295, 10476.583, 427.649, 52819.978 24/12/14,01:25:29,12,07,1, 11.9,1,1, -4.295, 10476.599, 427.659, 52819.996 24/12/14,01:25:29,13,07,1, 11.9,1,1, -4.295, 10476.602, 427.663, 52819.926 24/12/14,01:25:29,14,07,1, 11.9,1,1, -4.295, 10476.591, 427.661, 52819.920 24/12/14,01:25:29,15,07,1, 11.9,1,1, -4.295, 10476.576, 427.664, 52819.910 24/12/14,01:25:29,16,07,1, 11.9,1,1, -4.295, 10476.578, 427.661, 52819.989 24/12/14,01:25:29,17,07,1, 11.9,1,1, -4.295, 10476.560, 427.643, 52820.005 24/12/14,01:25:29,18,07,1, 11.9,1,1, -4.295, 10476.583, 427.674, 52819.955 24/12/14,01:25:29,19,07,1, 11.9,1,1, -4.295, 10476.589, 427.688, 52820.001 24/12/14,01:25:30,00,07,1, 11.9,1,1, -4.295, 10476.583, 427.688, 52820.001 24/12/14,01:25:30,01,07,1, 11.9,1,1, -4.295, 10476.592, 427.676, 52819.926 24/12/14,01:25:30,02,07,1, 11.9,1,1, -4.295, 10476.580, 427.677, 52819.961 24/12/14,01:25:30,03,07,1, 11.9,1,1, -4.295, 10476.555, 427.678, 52819.993 24/12/14,01:25:30,04,07,1, 11.9,1,1, -4.295, 10476.575, 427.675, 52820.002 24/12/14,01:25:30,05,07,1, 11.9,1,1, -4.295, 10476.582, 427.683, 52819.951 24/12/14,01:25:30,06,07,1, 11.9,1,1, -4.295, 10476.563, 427.675, 52819.944 24/12/14,01:25:30,07,07,1, 11.9,1,1, -4.295, 10476.539, 427.689, 52819.925 24/12/14,01:25:30,08,07,1, 11.9,1,1, -4.295, 10476.541, 427.691, 52819.999 24/12/14,01:25:30,09,07,1, 11.9,1,1, -4.295, 10476.547, 427.686, 52820.002 24/12/14,01:25:30,10,07,1, 11.9,1,1, -4.295, 10476.540, 427.677, 52819.899 24/12/14,01:25:30,11,07,1, 11.9,1,1, -4.295, 10476.547, 427.687, 52819.961 24/12/14,01:25:30,12,07,1, 11.9,1,1, -4.295, 10476.532, 427.681, 52819.963 24/12/14,01:25:30,13,07,1, 11.9,1,1, -4.295, 10476.515, 427.697, 52820.018 24/12/14,01:25:30,14,07,1, 11.9,1,1, -4.295, 10476.555, 427.701, 52819.964 24/12/14,01:25:30,15,07,1, 11.9,1,1, -4.295, 10476.524, 427.710, 52819.991 24/12/14,01:25:30,16,07,1, 11.9,1,1, -4.295, 10476.532, 427.689, 52819.922 24/12/14,01:25:30,17,07,1, 11.9,1,1, -4.295, 10476.526, 427.698, 52819.958 24/12/14,01:25:30,18,07,1, 11.9,1,1, -4.295, 10476.513, 427.691, 52819.946 24/12/14,01:25:30,19,07,1, 11.9,1,1, -4.295, 10476.515, 427.699, 52819.930 24/12/14,01:25:31,00,07,1, 12.0,1,1, -4.295, 10476.508, 427.699, 52819.930 24/12/14,01:25:31,01,07,1, 12.0,1,1, -4.295, 10476.533, 427.706, 52819.983 24/12/14,01:25:31,02,07,1, 12.0,1,1, -4.295, 10476.516, 427.695, 52819.917 24/12/14,01:25:31,03,07,1, 12.0,1,1, -4.295, 10476.511, 427.716, 52820.035 24/12/14,01:25:31,04,07,1, 12.0,1,1, -4.295, 10476.502, 427.728, 52819.980 24/12/14,01:25:31,05,07,1, 12.0,1,1, -4.295, 10476.506, 427.736, 52819.981 24/12/14,01:25:31,06,07,1, 12.0,1,1, -4.295, 10476.486, 427.715, 52819.991 24/12/14,01:25:31,07,07,1, 12.0,1,1, -4.295, 10476.523, 427.684, 52819.613 24/12/14,01:25:31,08,07,1, 12.0,1,1, -4.295, 10476.448, 427.741, 52819.922 24/12/14,01:25:31,09,07,1, 12.0,1,1, -4.295, 10476.479, 427.735, 52819.979 24/12/14,01:25:31,10,07,1, 12.0,1,1, -4.295, 10476.478, 427.725, 52820.030 24/12/14,01:25:31,11,07,1, 12.0,1,1, -4.295, 10476.511, 427.722, 52820.019 24/12/14,01:25:31,12,07,1, 12.0,1,1, -4.295, 10476.492, 427.759, 52820.065 24/12/14,01:25:31,13,07,1, 12.0,1,1, -4.295, 10476.475, 427.732, 52819.944 24/12/14,01:25:31,14,07,1, 12.0,1,1, -4.295, 10476.468, 427.710, 52820.019 24/12/14,01:25:31,15,07,1, 12.0,1,1, -4.295, 10476.495, 427.757, 52820.003 24/12/14,01:25:31,16,07,1, 12.0,1,1, -4.295, 10476.466, 427.731, 52819.962 24/12/14,01:25:31,17,07,1, 12.0,1,1, -4.295, 10476.467, 427.737, 52819.969 24/12/14,01:25:31,18,07,1, 12.0,1,1, -4.295, 10476.481, 427.752, 52819.911 24/12/14,01:25:31,19,07,1, 12.0,1,1, -4.295, 10476.476, 427.764, 52819.948 24/12/14,01:25:32,00,06,1, 11.9,1,1, -4.300, 10476.475, 427.764, 52819.948 24/12/14,01:25:32,01,06,1, 11.9,1,1, -4.300, 10476.456, 427.765, 52819.925 24/12/14,01:25:32,02,06,1, 11.9,1,1, -4.300, 10476.459, 427.789, 52820.003 24/12/14,01:25:32,03,06,1, 11.9,1,1, -4.300, 10476.441, 427.773, 52820.041 24/12/14,01:25:32,04,06,1, 11.9,1,1, -4.300, 10476.448, 427.797, 52819.985 24/12/14,01:25:32,05,06,1, 11.9,1,1, -4.300, 10476.419, 427.772, 52819.974 24/12/14,01:25:32,06,06,1, 11.9,1,1, -4.300, 10476.455, 427.760, 52819.905 24/12/14,01:25:32,07,06,1, 11.9,1,1, -4.300, 10476.444, 427.773, 52819.958 24/12/14,01:25:32,08,06,1, 11.9,1,1, -4.300, 10476.456, 427.780, 52819.989 24/12/14,01:25:32,09,06,1, 11.9,1,1, -4.300, 10476.436, 427.788, 52819.914 24/12/14,01:25:32,10,06,1, 11.9,1,1, -4.300, 10476.455, 427.779, 52819.984 24/12/14,01:25:32,11,06,1, 11.9,1,1, -4.300, 10476.425, 427.807, 52820.029 24/12/14,01:25:32,12,06,1, 11.9,1,1, -4.300, 10476.419, 427.799, 52820.046 24/12/14,01:25:32,13,06,1, 11.9,1,1, -4.300, 10476.430, 427.776, 52819.884 24/12/14,01:25:32,14,06,1, 11.9,1,1, -4.300, 10476.457, 427.781, 52819.933 24/12/14,01:25:32,15,06,1, 11.9,1,1, -4.300, 10476.413, 427.803, 52820.035 24/12/14,01:25:32,16,06,1, 11.9,1,1, -4.300, 10476.418, 427.799, 52820.019 24/12/14,01:25:32,17,06,1, 11.9,1,1, -4.300, 10476.413, 427.807, 52819.939 24/12/14,01:25:32,18,06,1, 11.9,1,1, -4.300, 10476.387, 427.801, 52819.957 24/12/14,01:25:32,19,06,1, 11.9,1,1, -4.300, 10476.396, 427.817, 52820.036 24/12/14,01:25:33,00,06,1, 11.9,1,1, -4.294, 10476.391, 427.817, 52820.036 24/12/14,01:25:33,01,06,1, 11.9,1,1, -4.294, 10476.383, 427.813, 52819.956 24/12/14,01:25:33,02,06,1, 11.9,1,1, -4.294, 10476.420, 427.812, 52819.945 24/12/14,01:25:33,03,06,1, 11.9,1,1, -4.294, 10476.421, 427.830, 52819.972 24/12/14,01:25:33,04,06,1, 11.9,1,1, -4.294, 10476.364, 427.812, 52820.021 24/12/14,01:25:33,05,06,1, 11.9,1,1, -4.294, 10476.395, 427.823, 52820.072 24/12/14,01:25:33,06,06,1, 11.9,1,1, -4.294, 10476.387, 427.817, 52819.906 24/12/14,01:25:33,07,06,1, 11.9,1,1, -4.294, 10476.388, 427.847, 52819.972 24/12/14,01:25:33,08,06,1, 11.9,1,1, -4.294, 10476.375, 427.827, 52819.986 24/12/14,01:25:33,09,06,1, 11.9,1,1, -4.294, 10476.354, 427.849, 52820.033 24/12/14,01:25:33,10,06,1, 11.9,1,1, -4.294, 10476.356, 427.805, 52819.904 24/12/14,01:25:33,11,06,1, 11.9,1,1, -4.294, 10476.376, 427.857, 52819.936 24/12/14,01:25:33,12,06,1, 11.9,1,1, -4.294, 10476.369, 427.857, 52819.991 24/12/14,01:25:33,13,06,1, 11.9,1,1, -4.294, 10476.356, 427.839, 52819.985 24/12/14,01:25:33,14,06,1, 11.9,1,1, -4.294, 10476.382, 427.862, 52820.032 24/12/14,01:25:33,15,06,1, 11.9,1,1, -4.294, 10476.361, 427.860, 52819.996 24/12/14,01:25:33,16,06,1, 11.9,1,1, -4.294, 10476.361, 427.854, 52819.991 24/12/14,01:25:33,17,06,1, 11.9,1,1, -4.294, 10476.353, 427.854, 52819.987 24/12/14,01:25:33,18,06,1, 11.9,1,1, -4.294, 10476.360, 427.864, 52819.970 24/12/14,01:25:33,19,06,1, 11.9,1,1, -4.294, 10476.358, 427.858, 52819.979 24/12/14,01:25:34,00,06,1, 11.9,1,1, -4.293, 10476.358, 427.858, 52819.979 24/12/14,01:25:34,01,06,1, 11.9,1,1, -4.293, 10476.377, 427.881, 52820.073 24/12/14,01:25:34,02,06,1, 11.9,1,1, -4.293, 10476.341, 427.866, 52819.954 24/12/14,01:25:34,03,06,1, 11.9,1,1, -4.293, 10476.372, 427.833, 52820.017 24/12/14,01:25:34,04,06,1, 11.9,1,1, -4.293, 10476.353, 427.847, 52819.995 24/12/14,01:25:34,05,06,1, 11.9,1,1, -4.293, 10476.335, 427.869, 52820.011 24/12/14,01:25:34,06,06,1, 11.9,1,1, -4.293, 10476.320, 427.879, 52820.019 24/12/14,01:25:34,07,06,1, 11.9,1,1, -4.293, 10476.306, 427.851, 52819.942 24/12/14,01:25:34,08,06,1, 11.9,1,1, -4.293, 10476.301, 427.884, 52819.971 24/12/14,01:25:34,09,06,1, 11.9,1,1, -4.293, 10476.348, 427.880, 52820.015 24/12/14,01:25:34,10,06,1, 11.9,1,1, -4.293, 10476.313, 427.875, 52820.007 24/12/14,01:25:34,11,06,1, 11.9,1,1, -4.293, 10476.298, 427.851, 52819.950 24/12/14,01:25:34,12,06,1, 11.9,1,1, -4.293, 10476.304, 427.872, 52819.950 24/12/14,01:25:34,13,06,1, 11.9,1,1, -4.293, 10476.341, 427.867, 52819.802 24/12/14,01:25:34,14,06,1, 11.9,1,1, -4.293, 10476.316, 427.854, 52819.925 24/12/14,01:25:34,15,06,1, 11.9,1,1, -4.293, 10476.316, 427.858, 52819.952 24/12/14,01:25:34,16,06,1, 11.9,1,1, -4.293, 10476.321, 427.880, 52820.149 24/12/14,01:25:34,17,06,1, 11.9,1,1, -4.293, 10476.307, 427.884, 52819.885 24/12/14,01:25:34,18,06,1, 11.9,1,1, -4.293, 10476.262, 427.886, 52820.062 24/12/14,01:25:34,19,06,1, 11.9,1,1, -4.293, 10476.264, 427.867, 52819.895 24/12/14,01:25:35,00,07,1, 11.9,1,1, -4.294, 10476.258, 427.867, 52819.895 24/12/14,01:25:35,01,07,1, 11.9,1,1, -4.294, 10476.259, 427.870, 52820.001 24/12/14,01:25:35,02,07,1, 11.9,1,1, -4.294, 10476.248, 427.866, 52819.990 24/12/14,01:25:35,03,07,1, 11.9,1,1, -4.294, 10476.248, 427.885, 52819.904 24/12/14,01:25:35,04,07,1, 11.9,1,1, -4.294, 10476.222, 427.889, 52819.731 24/12/14,01:25:35,05,07,1, 11.9,1,1, -4.294, 10476.219, 427.901, 52820.067 24/12/14,01:25:35,06,07,1, 11.9,1,1, -4.294, 10476.273, 427.904, 52820.044 24/12/14,01:25:35,07,07,1, 11.9,1,1, -4.294, 10476.262, 427.908, 52819.956 24/12/14,01:25:35,08,07,1, 11.9,1,1, -4.294, 10476.260, 427.921, 52819.987 24/12/14,01:25:35,09,07,1, 11.9,1,1, -4.294, 10476.212, 427.906, 52819.925 24/12/14,01:25:35,10,07,1, 11.9,1,1, -4.294, 10476.230, 427.939, 52820.075 24/12/14,01:25:35,11,07,1, 11.9,1,1, -4.294, 10476.227, 427.901, 52819.963 24/12/14,01:25:35,12,07,1, 11.9,1,1, -4.294, 10476.223, 427.936, 52819.936 24/12/14,01:25:35,13,07,1, 11.9,1,1, -4.294, 10476.207, 427.940, 52819.890 24/12/14,01:25:35,14,07,1, 11.9,1,1, -4.294, 10476.205, 427.914, 52819.923 24/12/14,01:25:35,15,07,1, 11.9,1,1, -4.294, 10476.221, 427.946, 52819.970 24/12/14,01:25:35,16,07,1, 11.9,1,1, -4.294, 10476.198, 427.936, 52819.912 24/12/14,01:25:35,17,07,1, 11.9,1,1, -4.294, 10476.205, 427.927, 52819.888 24/12/14,01:25:35,18,07,1, 11.9,1,1, -4.294, 10476.206, 427.961, 52819.936 24/12/14,01:25:35,19,07,1, 11.9,1,1, -4.294, 10476.190, 427.925, 52820.014 24/12/14,01:25:36,00,07,1, 11.9,1,1, -4.296, 10476.183, 427.925, 52820.014 24/12/14,01:25:36,01,07,1, 11.9,1,1, -4.296, 10476.163, 427.952, 52820.022 24/12/14,01:25:36,02,07,1, 11.9,1,1, -4.296, 10476.184, 427.970, 52819.930 24/12/14,01:25:36,03,07,1, 11.9,1,1, -4.296, 10476.203, 427.930, 52819.959 24/12/14,01:25:36,04,07,1, 11.9,1,1, -4.296, 10476.183, 427.952, 52820.017 24/12/14,01:25:36,05,07,1, 11.9,1,1, -4.296, 10476.165, 427.940, 52819.961 24/12/14,01:25:36,06,07,1, 11.9,1,1, -4.296, 10476.164, 427.952, 52819.971 24/12/14,01:25:36,07,07,1, 11.9,1,1, -4.296, 10476.170, 427.978, 52819.958 24/12/14,01:25:36,08,07,1, 11.9,1,1, -4.296, 10476.174, 427.950, 52819.989 24/12/14,01:25:36,09,07,1, 11.9,1,1, -4.296, 10476.165, 427.980, 52820.023 24/12/14,01:25:36,10,07,1, 11.9,1,1, -4.296, 10476.159, 427.971, 52819.983 24/12/14,01:25:36,11,07,1, 11.9,1,1, -4.296, 10476.157, 427.963, 52819.958 24/12/14,01:25:36,12,07,1, 11.9,1,1, -4.296, 10476.170, 427.971, 52820.021 24/12/14,01:25:36,13,07,1, 11.9,1,1, -4.296, 10476.155, 427.985, 52820.081 24/12/14,01:25:36,14,07,1, 11.9,1,1, -4.296, 10476.163, 427.954, 52819.991 24/12/14,01:25:36,15,07,1, 11.9,1,1, -4.296, 10476.144, 427.968, 52820.053 24/12/14,01:25:36,16,07,1, 11.9,1,1, -4.296, 10476.165, 427.982, 52819.995 24/12/14,01:25:36,17,07,1, 11.9,1,1, -4.296, 10476.155, 428.009, 52820.067 24/12/14,01:25:36,18,07,1, 11.9,1,1, -4.296, 10476.133, 427.991, 52820.043 24/12/14,01:25:36,19,07,1, 11.9,1,1, -4.296, 10476.121, 428.017, 52820.009 24/12/14,01:25:37,00,08,1, 12.0,1,1, -4.292, 10476.116, 428.017, 52820.009 24/12/14,01:25:37,01,08,1, 12.0,1,1, -4.292, 10476.121, 427.971, 52819.977 24/12/14,01:25:37,02,08,1, 12.0,1,1, -4.292, 10476.143, 428.000, 52820.058 24/12/14,01:25:37,03,08,1, 12.0,1,1, -4.292, 10476.121, 427.983, 52820.041 24/12/14,01:25:37,04,08,1, 12.0,1,1, -4.292, 10476.114, 428.012, 52820.021 24/12/14,01:25:37,05,08,1, 12.0,1,1, -4.292, 10476.117, 428.012, 52820.012 24/12/14,01:25:37,06,08,1, 12.0,1,1, -4.292, 10476.143, 428.034, 52820.014 24/12/14,01:25:37,07,08,1, 12.0,1,1, -4.292, 10476.114, 427.993, 52820.053 24/12/14,01:25:37,08,08,1, 12.0,1,1, -4.292, 10476.130, 427.996, 52820.011 24/12/14,01:25:37,09,08,1, 12.0,1,1, -4.292, 10476.133, 428.023, 52820.095 24/12/14,01:25:37,10,08,1, 12.0,1,1, -4.292, 10476.100, 428.009, 52820.037 24/12/14,01:25:37,11,08,1, 12.0,1,1, -4.292, 10476.101, 428.001, 52820.078 24/12/14,01:25:37,12,08,1, 12.0,1,1, -4.292, 10476.101, 428.044, 52820.108 24/12/14,01:25:37,13,08,1, 12.0,1,1, -4.292, 10476.092, 428.031, 52820.112 24/12/14,01:25:37,14,08,1, 12.0,1,1, -4.292, 10476.090, 428.022, 52820.025 24/12/14,01:25:37,15,08,1, 12.0,1,1, -4.292, 10476.086, 428.027, 52820.060 24/12/14,01:25:37,16,08,1, 12.0,1,1, -4.292, 10476.079, 428.022, 52820.028 24/12/14,01:25:37,17,08,1, 12.0,1,1, -4.292, 10476.090, 428.030, 52820.044 24/12/14,01:25:37,18,08,1, 12.0,1,1, -4.292, 10476.081, 428.045, 52820.020 24/12/14,01:25:37,19,08,1, 12.0,1,1, -4.292, 10476.075, 428.018, 52819.968 24/12/14,01:25:38,00,08,1, 11.9,1,1, -4.305, 10476.074, 428.018, 52819.968 24/12/14,01:25:38,01,08,1, 11.9,1,1, -4.305, 10476.061, 428.027, 52819.980 24/12/14,01:25:38,02,08,1, 11.9,1,1, -4.305, 10476.040, 428.016, 52820.060 24/12/14,01:25:38,03,08,1, 11.9,1,1, -4.305, 10476.049, 428.048, 52820.046 24/12/14,01:25:38,04,08,1, 11.9,1,1, -4.305, 10476.049, 428.028, 52820.009 24/12/14,01:25:38,05,08,1, 11.9,1,1, -4.305, 10476.033, 428.037, 52820.071 24/12/14,01:25:38,06,08,1, 11.9,1,1, -4.305, 10476.030, 428.023, 52820.057 24/12/14,01:25:38,07,08,1, 11.9,1,1, -4.305, 10476.043, 428.067, 52820.071 24/12/14,01:25:38,08,08,1, 11.9,1,1, -4.305, 10476.057, 428.031, 52820.037 24/12/14,01:25:38,09,08,1, 11.9,1,1, -4.305, 10476.047, 428.022, 52820.021 24/12/14,01:25:38,10,08,1, 11.9,1,1, -4.305, 10476.046, 428.041, 52820.020 24/12/14,01:25:38,11,08,1, 11.9,1,1, -4.305, 10476.020, 428.051, 52820.015 24/12/14,01:25:38,12,08,1, 11.9,1,1, -4.305, 10476.012, 428.041, 52820.004 24/12/14,01:25:38,13,08,1, 11.9,1,1, -4.305, 10476.018, 428.043, 52820.032 24/12/14,01:25:38,14,08,1, 11.9,1,1, -4.305, 10476.029, 428.037, 52820.003 24/12/14,01:25:38,15,08,1, 11.9,1,1, -4.305, 10476.001, 428.052, 52820.053 24/12/14,01:25:38,16,08,1, 11.9,1,1, -4.305, 10476.017, 428.068, 52820.076 24/12/14,01:25:38,17,08,1, 11.9,1,1, -4.305, 10476.010, 428.044, 52819.990 24/12/14,01:25:38,18,08,1, 11.9,1,1, -4.305, 10475.989, 428.093, 52820.002 24/12/14,01:25:38,19,08,1, 11.9,1,1, -4.305, 10476.017, 428.063, 52820.036 24/12/14,01:25:39,00,08,1, 11.9,1,1, -4.295, 10476.016, 428.063, 52820.036 24/12/14,01:25:39,01,08,1, 11.9,1,1, -4.295, 10475.999, 428.055, 52820.104 24/12/14,01:25:39,02,08,1, 11.9,1,1, -4.295, 10476.010, 428.066, 52820.018 24/12/14,01:25:39,03,08,1, 11.9,1,1, -4.295, 10476.009, 428.090, 52819.970 24/12/14,01:25:39,04,08,1, 11.9,1,1, -4.295, 10476.018, 428.089, 52820.141 24/12/14,01:25:39,05,08,1, 11.9,1,1, -4.295, 10476.024, 428.091, 52820.094 24/12/14,01:25:39,06,08,1, 11.9,1,1, -4.295, 10475.989, 428.069, 52820.013 24/12/14,01:25:39,07,08,1, 11.9,1,1, -4.295, 10475.998, 428.105, 52820.006 24/12/14,01:25:39,08,08,1, 11.9,1,1, -4.295, 10476.038, 428.109, 52820.074 24/12/14,01:25:39,09,08,1, 11.9,1,1, -4.295, 10475.994, 428.115, 52820.095 24/12/14,01:25:39,10,08,1, 11.9,1,1, -4.295, 10475.988, 428.121, 52819.997 24/12/14,01:25:39,11,08,1, 11.9,1,1, -4.295, 10475.992, 428.112, 52820.067 24/12/14,01:25:39,12,08,1, 11.9,1,1, -4.295, 10476.001, 428.099, 52819.986 24/12/14,01:25:39,13,08,1, 11.9,1,1, -4.295, 10475.982, 428.114, 52820.105 24/12/14,01:25:39,14,08,1, 11.9,1,1, -4.295, 10476.007, 428.124, 52820.014 24/12/14,01:25:39,15,08,1, 11.9,1,1, -4.295, 10475.984, 428.117, 52820.002 24/12/14,01:25:39,16,08,1, 11.9,1,1, -4.295, 10475.999, 428.142, 52820.039 24/12/14,01:25:39,17,08,1, 11.9,1,1, -4.295, 10476.012, 428.122, 52820.041 24/12/14,01:25:39,18,08,1, 11.9,1,1, -4.295, 10475.998, 428.119, 52819.962 24/12/14,01:25:39,19,08,1, 11.9,1,1, -4.295, 10475.984, 428.130, 52820.051 24/12/14,01:25:40,00,08,1, 11.9,1,1, -4.296, 10475.982, 428.130, 52820.051 24/12/14,01:25:40,01,08,1, 11.9,1,1, -4.296, 10476.024, 428.097, 52820.002 24/12/14,01:25:40,02,08,1, 11.9,1,1, -4.296, 10476.006, 428.137, 52820.053 24/12/14,01:25:40,03,08,1, 11.9,1,1, -4.296, 10475.997, 428.129, 52820.037 24/12/14,01:25:40,04,08,1, 11.9,1,1, -4.296, 10476.002, 428.120, 52819.966 24/12/14,01:25:40,05,08,1, 11.9,1,1, -4.296, 10475.992, 428.124, 52819.992 24/12/14,01:25:40,06,08,1, 11.9,1,1, -4.296, 10475.984, 428.146, 52820.031 24/12/14,01:25:40,07,08,1, 11.9,1,1, -4.296, 10475.993, 428.142, 52820.051 24/12/14,01:25:40,08,08,1, 11.9,1,1, -4.296, 10475.995, 428.150, 52819.993 24/12/14,01:25:40,09,08,1, 11.9,1,1, -4.296, 10475.992, 428.156, 52820.037 24/12/14,01:25:40,10,08,1, 11.9,1,1, -4.296, 10475.988, 428.131, 52820.053 24/12/14,01:25:40,11,08,1, 11.9,1,1, -4.296, 10475.981, 428.129, 52820.029 24/12/14,01:25:40,12,08,1, 11.9,1,1, -4.296, 10475.973, 428.156, 52820.045 24/12/14,01:25:40,13,08,1, 11.9,1,1, -4.296, 10475.981, 428.139, 52820.016 24/12/14,01:25:40,14,08,1, 11.9,1,1, -4.296, 10475.984, 428.158, 52819.959 24/12/14,01:25:40,15,08,1, 11.9,1,1, -4.296, 10475.959, 428.175, 52820.095 24/12/14,01:25:40,16,08,1, 11.9,1,1, -4.296, 10475.972, 428.165, 52819.999 24/12/14,01:25:40,17,08,1, 11.9,1,1, -4.296, 10475.994, 428.168, 52820.025 24/12/14,01:25:40,18,08,1, 11.9,1,1, -4.296, 10475.982, 428.162, 52820.005 24/12/14,01:25:40,19,08,1, 11.9,1,1, -4.296, 10475.963, 428.173, 52820.064 24/12/14,01:25:41,00,07,1, 11.9,1,1, -4.297, 10475.957, 428.173, 52820.064 24/12/14,01:25:41,01,07,1, 11.9,1,1, -4.297, 10475.945, 428.140, 52820.049 24/12/14,01:25:41,02,07,1, 11.9,1,1, -4.297, 10475.940, 428.173, 52820.074 24/12/14,01:25:41,03,07,1, 11.9,1,1, -4.297, 10475.942, 428.138, 52820.048 24/12/14,01:25:41,04,07,1, 11.9,1,1, -4.297, 10475.968, 428.145, 52820.048 24/12/14,01:25:41,05,07,1, 11.9,1,1, -4.297, 10475.956, 428.184, 52820.022 24/12/14,01:25:41,06,07,1, 11.9,1,1, -4.297, 10475.957, 428.139, 52819.974 24/12/14,01:25:41,07,07,1, 11.9,1,1, -4.297, 10475.938, 428.146, 52820.071 24/12/14,01:25:41,08,07,1, 11.9,1,1, -4.297, 10475.961, 428.161, 52820.043 24/12/14,01:25:41,09,07,1, 11.9,1,1, -4.297, 10475.951, 428.170, 52820.136 24/12/14,01:25:41,10,07,1, 11.9,1,1, -4.297, 10475.943, 428.162, 52820.001 24/12/14,01:25:41,11,07,1, 11.9,1,1, -4.297, 10475.973, 428.174, 52820.036 24/12/14,01:25:41,12,07,1, 11.9,1,1, -4.297, 10475.947, 428.189, 52820.057 24/12/14,01:25:41,13,07,1, 11.9,1,1, -4.297, 10475.937, 428.169, 52819.963 24/12/14,01:25:41,14,07,1, 11.9,1,1, -4.297, 10475.958, 428.165, 52819.964 24/12/14,01:25:41,15,07,1, 11.9,1,1, -4.297, 10475.963, 428.165, 52820.010 24/12/14,01:25:41,16,07,1, 11.9,1,1, -4.297, 10475.942, 428.181, 52820.091 24/12/14,01:25:41,17,07,1, 11.9,1,1, -4.297, 10475.910, 428.161, 52819.967 24/12/14,01:25:41,18,07,1, 11.9,1,1, -4.297, 10475.952, 428.192, 52820.084 24/12/14,01:25:41,19,07,1, 11.9,1,1, -4.297, 10475.962, 428.183, 52819.984 24/12/14,01:25:42,00,07,1, 11.9,1,1, -4.291, 10475.957, 428.183, 52819.984 24/12/14,01:25:42,01,07,1, 11.9,1,1, -4.291, 10475.939, 428.181, 52820.023 24/12/14,01:25:42,02,07,1, 11.9,1,1, -4.291, 10475.941, 428.171, 52820.006 24/12/14,01:25:42,03,07,1, 11.9,1,1, -4.291, 10475.955, 428.191, 52820.100 24/12/14,01:25:42,04,07,1, 11.9,1,1, -4.291, 10475.923, 428.174, 52820.061 24/12/14,01:25:42,05,07,1, 11.9,1,1, -4.291, 10475.941, 428.175, 52820.018 24/12/14,01:25:42,06,07,1, 11.9,1,1, -4.291, 10475.965, 428.191, 52820.005 24/12/14,01:25:42,07,07,1, 11.9,1,1, -4.291, 10475.964, 428.191, 52820.084 24/12/14,01:25:42,08,07,1, 11.9,1,1, -4.291, 10475.926, 428.198, 52820.093 24/12/14,01:25:42,09,07,1, 11.9,1,1, -4.291, 10475.955, 428.177, 52820.057 24/12/14,01:25:42,10,07,1, 11.9,1,1, -4.291, 10475.962, 428.192, 52819.957 24/12/14,01:25:42,11,07,1, 11.9,1,1, -4.291, 10475.925, 428.201, 52819.998 24/12/14,01:25:42,12,07,1, 11.9,1,1, -4.291, 10475.950, 428.177, 52820.022 24/12/14,01:25:42,13,07,1, 11.9,1,1, -4.291, 10475.918, 428.208, 52820.055 24/12/14,01:25:42,14,07,1, 11.9,1,1, -4.291, 10475.930, 428.182, 52819.957 24/12/14,01:25:42,15,07,1, 11.9,1,1, -4.291, 10475.931, 428.194, 52820.015 24/12/14,01:25:42,16,07,1, 11.9,1,1, -4.291, 10475.925, 428.179, 52819.992 24/12/14,01:25:42,17,07,1, 11.9,1,1, -4.291, 10475.934, 428.194, 52820.029 24/12/14,01:25:42,18,07,1, 11.9,1,1, -4.291, 10475.949, 428.204, 52820.030 24/12/14,01:25:42,19,07,1, 11.9,1,1, -4.291, 10475.931, 428.212, 52820.099 24/12/14,01:25:43,00,07,1, 11.9,1,1, -4.297, 10475.924, 428.212, 52820.099 24/12/14,01:25:43,01,07,1, 11.9,1,1, -4.297, 10475.916, 428.220, 52820.034 24/12/14,01:25:43,02,07,1, 11.9,1,1, -4.297, 10475.933, 428.196, 52820.019 24/12/14,01:25:43,03,07,1, 11.9,1,1, -4.297, 10475.939, 428.233, 52820.065 24/12/14,01:25:43,04,07,1, 11.9,1,1, -4.297, 10475.924, 428.226, 52820.090 24/12/14,01:25:43,05,07,1, 11.9,1,1, -4.297, 10475.945, 428.201, 52820.018 24/12/14,01:25:43,06,07,1, 11.9,1,1, -4.297, 10475.950, 428.240, 52820.007 24/12/14,01:25:43,07,07,1, 11.9,1,1, -4.297, 10475.916, 428.226, 52820.093 24/12/14,01:25:43,08,07,1, 11.9,1,1, -4.297, 10475.915, 428.244, 52820.048 24/12/14,01:25:43,09,07,1, 11.9,1,1, -4.297, 10475.935, 428.246, 52820.074 24/12/14,01:25:43,10,07,1, 11.9,1,1, -4.297, 10475.952, 428.239, 52820.071 24/12/14,01:25:43,11,07,1, 11.9,1,1, -4.297, 10475.934, 428.250, 52820.115 24/12/14,01:25:43,12,07,1, 11.9,1,1, -4.297, 10475.935, 428.253, 52820.037 24/12/14,01:25:43,13,07,1, 11.9,1,1, -4.297, 10475.937, 428.214, 52819.975 24/12/14,01:25:43,14,07,1, 11.9,1,1, -4.297, 10475.956, 428.222, 52819.947 24/12/14,01:25:43,15,07,1, 11.9,1,1, -4.297, 10475.945, 428.215, 52819.896 24/12/14,01:25:43,16,07,1, 11.9,1,1, -4.297, 10475.902, 428.254, 52820.121 24/12/14,01:25:43,17,07,1, 11.9,1,1, -4.297, 10475.962, 428.230, 52820.054 24/12/14,01:25:43,18,07,1, 11.9,1,1, -4.297, 10475.942, 428.235, 52820.050 24/12/14,01:25:43,19,07,1, 11.9,1,1, -4.297, 10475.910, 428.233, 52820.041 24/12/14,01:25:44,00,07,1, 11.9,1,1, -4.296, 10475.907, 428.233, 52820.041 24/12/14,01:25:44,01,07,1, 11.9,1,1, -4.296, 10475.922, 428.236, 52819.995 24/12/14,01:25:44,02,07,1, 11.9,1,1, -4.296, 10475.949, 428.243, 52820.059 24/12/14,01:25:44,03,07,1, 11.9,1,1, -4.296, 10475.930, 428.229, 52819.989 24/12/14,01:25:44,04,07,1, 11.9,1,1, -4.296, 10475.946, 428.223, 52820.022 24/12/14,01:25:44,05,07,1, 11.9,1,1, -4.296, 10475.934, 428.260, 52820.061 24/12/14,01:25:44,06,07,1, 11.9,1,1, -4.296, 10475.901, 428.227, 52819.986 24/12/14,01:25:44,07,07,1, 11.9,1,1, -4.296, 10475.919, 428.229, 52819.963 24/12/14,01:25:44,08,07,1, 11.9,1,1, -4.296, 10475.915, 428.279, 52820.036 24/12/14,01:25:44,09,07,1, 11.9,1,1, -4.296, 10475.904, 428.245, 52819.999 24/12/14,01:25:44,10,07,1, 11.9,1,1, -4.296, 10475.901, 428.238, 52820.034 24/12/14,01:25:44,11,07,1, 11.9,1,1, -4.296, 10475.898, 428.241, 52819.995 24/12/14,01:25:44,12,07,1, 11.9,1,1, -4.296, 10475.904, 428.265, 52820.052 24/12/14,01:25:44,13,07,1, 11.9,1,1, -4.296, 10475.885, 428.270, 52820.090 24/12/14,01:25:44,14,07,1, 11.9,1,1, -4.296, 10475.909, 428.261, 52820.096 24/12/14,01:25:44,15,07,1, 11.9,1,1, -4.296, 10475.922, 428.234, 52819.980 24/12/14,01:25:44,16,07,1, 11.9,1,1, -4.296, 10475.832, 428.270, 52820.084 24/12/14,01:25:44,17,07,1, 11.9,1,1, -4.296, 10475.873, 428.279, 52820.148 24/12/14,01:25:44,18,07,1, 11.9,1,1, -4.296, 10475.882, 428.243, 52820.026 24/12/14,01:25:44,19,07,1, 11.9,1,1, -4.296, 10475.901, 428.249, 52819.997 24/12/14,01:25:45,00,07,1, 11.9,1,1, -4.300, 10475.899, 428.249, 52819.997 24/12/14,01:25:45,01,07,1, 11.9,1,1, -4.300, 10475.890, 428.258, 52820.020 24/12/14,01:25:45,02,07,1, 11.9,1,1, -4.300, 10475.883, 428.264, 52820.012 24/12/14,01:25:45,03,07,1, 11.9,1,1, -4.300, 10475.928, 428.260, 52819.996 24/12/14,01:25:45,04,07,1, 11.9,1,1, -4.300, 10475.903, 428.262, 52820.001 24/12/14,01:25:45,05,07,1, 11.9,1,1, -4.300, 10475.913, 428.276, 52820.117 24/12/14,01:25:45,06,07,1, 11.9,1,1, -4.300, 10475.945, 428.265, 52820.011 24/12/14,01:25:45,07,07,1, 11.9,1,1, -4.300, 10475.907, 428.259, 52820.005 24/12/14,01:25:45,08,07,1, 11.9,1,1, -4.300, 10475.902, 428.282, 52820.040 24/12/14,01:25:45,09,07,1, 11.9,1,1, -4.300, 10475.903, 428.283, 52819.972 24/12/14,01:25:45,10,07,1, 11.9,1,1, -4.300, 10475.899, 428.273, 52820.041 24/12/14,01:25:45,11,07,1, 11.9,1,1, -4.300, 10475.897, 428.253, 52820.097 24/12/14,01:25:45,12,07,1, 11.9,1,1, -4.300, 10475.912, 428.258, 52819.939 24/12/14,01:25:45,13,07,1, 11.9,1,1, -4.300, 10475.881, 428.277, 52819.987 24/12/14,01:25:45,14,07,1, 11.9,1,1, -4.300, 10475.928, 428.266, 52820.046 24/12/14,01:25:45,15,07,1, 11.9,1,1, -4.300, 10475.898, 428.280, 52820.096 24/12/14,01:25:45,16,07,1, 11.9,1,1, -4.300, 10475.904, 428.286, 52819.995 24/12/14,01:25:45,17,07,1, 11.9,1,1, -4.300, 10475.928, 428.306, 52820.053 24/12/14,01:25:45,18,07,1, 11.9,1,1, -4.300, 10475.912, 428.273, 52820.095 24/12/14,01:25:45,19,07,1, 11.9,1,1, -4.300, 10475.927, 428.277, 52820.043 24/12/14,01:25:46,00,07,1, 11.9,1,1, -4.295, 10475.924, 428.277, 52820.043 24/12/14,01:25:46,01,07,1, 11.9,1,1, -4.295, 10475.918, 428.291, 52820.094 24/12/14,01:25:46,02,07,1, 11.9,1,1, -4.295, 10475.868, 428.277, 52819.997 24/12/14,01:25:46,03,07,1, 11.9,1,1, -4.295, 10475.895, 428.279, 52820.055 24/12/14,01:25:46,04,07,1, 11.9,1,1, -4.295, 10475.914, 428.290, 52820.052 24/12/14,01:25:46,05,07,1, 11.9,1,1, -4.295, 10475.892, 428.288, 52819.997 24/12/14,01:25:46,06,07,1, 11.9,1,1, -4.295, 10475.912, 428.297, 52820.064 24/12/14,01:25:46,07,07,1, 11.9,1,1, -4.295, 10475.896, 428.312, 52820.031 24/12/14,01:25:46,08,07,1, 11.9,1,1, -4.295, 10475.895, 428.317, 52819.955 24/12/14,01:25:46,09,07,1, 11.9,1,1, -4.295, 10475.921, 428.337, 52820.070 24/12/14,01:25:46,10,07,1, 11.9,1,1, -4.295, 10475.898, 428.314, 52820.057 24/12/14,01:25:46,11,07,1, 11.9,1,1, -4.295, 10475.907, 428.329, 52820.041 24/12/14,01:25:46,12,07,1, 11.9,1,1, -4.295, 10475.917, 428.325, 52819.991 24/12/14,01:25:46,13,07,1, 11.9,1,1, -4.295, 10475.906, 428.316, 52819.974 24/12/14,01:25:46,14,07,1, 11.9,1,1, -4.295, 10475.888, 428.304, 52820.087 24/12/14,01:25:46,15,07,1, 11.9,1,1, -4.295, 10475.912, 428.318, 52820.014 24/12/14,01:25:46,16,07,1, 11.9,1,1, -4.295, 10475.890, 428.310, 52819.996 24/12/14,01:25:46,17,07,1, 11.9,1,1, -4.295, 10475.898, 428.303, 52819.994 24/12/14,01:25:46,18,07,1, 11.9,1,1, -4.295, 10475.911, 428.316, 52819.954 24/12/14,01:25:46,19,07,1, 11.9,1,1, -4.295, 10475.888, 428.317, 52820.021 24/12/14,01:25:47,00,07,1, 11.9,1,1, -4.294, 10475.882, 428.317, 52820.021 24/12/14,01:25:47,01,07,1, 11.9,1,1, -4.294, 10475.891, 428.317, 52820.044 24/12/14,01:25:47,02,07,1, 11.9,1,1, -4.294, 10475.899, 428.320, 52820.047 24/12/14,01:25:47,03,07,1, 11.9,1,1, -4.294, 10475.873, 428.336, 52820.060 24/12/14,01:25:47,04,07,1, 11.9,1,1, -4.294, 10475.891, 428.333, 52820.016 24/12/14,01:25:47,05,07,1, 11.9,1,1, -4.294, 10475.896, 428.326, 52819.966 24/12/14,01:25:47,06,07,1, 11.9,1,1, -4.294, 10475.898, 428.325, 52820.046 24/12/14,01:25:47,07,07,1, 11.9,1,1, -4.294, 10475.890, 428.315, 52819.970 24/12/14,01:25:47,08,07,1, 11.9,1,1, -4.294, 10475.893, 428.309, 52819.952 24/12/14,01:25:47,09,07,1, 11.9,1,1, -4.294, 10475.905, 428.353, 52820.037 24/12/14,01:25:47,10,07,1, 11.9,1,1, -4.294, 10475.894, 428.334, 52820.038 24/12/14,01:25:47,11,07,1, 11.9,1,1, -4.294, 10475.891, 428.352, 52819.959 24/12/14,01:25:47,12,07,1, 11.9,1,1, -4.294, 10475.897, 428.371, 52820.142 24/12/14,01:25:47,13,07,1, 11.9,1,1, -4.294, 10475.914, 428.345, 52819.997 24/12/14,01:25:47,14,07,1, 11.9,1,1, -4.294, 10475.890, 428.299, 52819.943 24/12/14,01:25:47,15,07,1, 11.9,1,1, -4.294, 10475.906, 428.336, 52819.983 24/12/14,01:25:47,16,07,1, 11.9,1,1, -4.294, 10475.897, 428.331, 52820.067 24/12/14,01:25:47,17,07,1, 11.9,1,1, -4.294, 10475.893, 428.332, 52820.013 24/12/14,01:25:47,18,07,1, 11.9,1,1, -4.294, 10475.905, 428.348, 52820.029 24/12/14,01:25:47,19,07,1, 11.9,1,1, -4.294, 10475.872, 428.355, 52820.110 24/12/14,01:25:48,00,07,1, 12.0,1,1, -4.296, 10475.866, 428.355, 52820.110 24/12/14,01:25:48,01,07,1, 12.0,1,1, -4.296, 10475.906, 428.354, 52820.127 24/12/14,01:25:48,02,07,1, 12.0,1,1, -4.296, 10475.883, 428.357, 52820.045 24/12/14,01:25:48,03,07,1, 12.0,1,1, -4.296, 10475.920, 428.345, 52819.915 24/12/14,01:25:48,04,07,1, 12.0,1,1, -4.296, 10475.894, 428.352, 52820.041 24/12/14,01:25:48,05,07,1, 12.0,1,1, -4.296, 10475.879, 428.350, 52820.022 24/12/14,01:25:48,06,07,1, 12.0,1,1, -4.296, 10475.884, 428.329, 52819.943 24/12/14,01:25:48,07,07,1, 12.0,1,1, -4.296, 10475.888, 428.365, 52820.072 24/12/14,01:25:48,08,07,1, 12.0,1,1, -4.296, 10475.860, 428.360, 52820.057 24/12/14,01:25:48,09,07,1, 12.0,1,1, -4.296, 10475.892, 428.341, 52820.034 24/12/14,01:25:48,10,07,1, 12.0,1,1, -4.296, 10475.881, 428.336, 52820.065 24/12/14,01:25:48,11,07,1, 12.0,1,1, -4.296, 10475.891, 428.357, 52820.043 24/12/14,01:25:48,12,07,1, 12.0,1,1, -4.296, 10475.896, 428.339, 52820.018 24/12/14,01:25:48,13,07,1, 12.0,1,1, -4.296, 10475.880, 428.313, 52820.067 24/12/14,01:25:48,14,07,1, 12.0,1,1, -4.296, 10475.851, 428.336, 52820.045 24/12/14,01:25:48,15,07,1, 12.0,1,1, -4.296, 10475.872, 428.356, 52820.021 24/12/14,01:25:48,16,07,1, 12.0,1,1, -4.296, 10475.875, 428.371, 52820.083 24/12/14,01:25:48,17,07,1, 12.0,1,1, -4.296, 10475.876, 428.337, 52820.045 24/12/14,01:25:48,18,07,1, 12.0,1,1, -4.296, 10475.886, 428.364, 52820.019 24/12/14,01:25:48,19,07,1, 12.0,1,1, -4.296, 10475.879, 428.333, 52819.995 24/12/14,01:25:49,00,08,1, 11.9,1,1, -4.300, 10475.874, 428.333, 52819.995 24/12/14,01:25:49,01,08,1, 11.9,1,1, -4.300, 10475.875, 428.365, 52820.107 24/12/14,01:25:49,02,08,1, 11.9,1,1, -4.300, 10475.846, 428.393, 52820.000 24/12/14,01:25:49,03,08,1, 11.9,1,1, -4.300, 10475.880, 428.402, 52819.993 24/12/14,01:25:49,04,08,1, 11.9,1,1, -4.300, 10475.906, 428.390, 52819.987 24/12/14,01:25:49,05,08,1, 11.9,1,1, -4.300, 10475.895, 428.381, 52819.984 24/12/14,01:25:49,06,08,1, 11.9,1,1, -4.300, 10475.881, 428.371, 52820.052 24/12/14,01:25:49,07,08,1, 11.9,1,1, -4.300, 10475.896, 428.358, 52820.055 24/12/14,01:25:49,08,08,1, 11.9,1,1, -4.300, 10475.872, 428.376, 52820.088 24/12/14,01:25:49,09,08,1, 11.9,1,1, -4.300, 10475.880, 428.390, 52820.075 24/12/14,01:25:49,10,08,1, 11.9,1,1, -4.300, 10475.878, 428.375, 52820.009 24/12/14,01:25:49,11,08,1, 11.9,1,1, -4.300, 10475.865, 428.392, 52820.036 24/12/14,01:25:49,12,08,1, 11.9,1,1, -4.300, 10475.889, 428.384, 52820.063 24/12/14,01:25:49,13,08,1, 11.9,1,1, -4.300, 10475.864, 428.381, 52820.056 24/12/14,01:25:49,14,08,1, 11.9,1,1, -4.300, 10475.885, 428.413, 52820.094 24/12/14,01:25:49,15,08,1, 11.9,1,1, -4.300, 10475.863, 428.397, 52820.098 24/12/14,01:25:49,16,08,1, 11.9,1,1, -4.300, 10475.875, 428.369, 52820.036 24/12/14,01:25:49,17,08,1, 11.9,1,1, -4.300, 10475.900, 428.375, 52819.999 24/12/14,01:25:49,18,08,1, 11.9,1,1, -4.300, 10475.878, 428.385, 52820.017 24/12/14,01:25:49,19,08,1, 11.9,1,1, -4.300, 10475.881, 428.384, 52820.074 24/12/14,01:25:50,00,08,1, 11.9,1,1, -4.297, 10475.874, 428.384, 52820.074 24/12/14,01:25:50,01,08,1, 11.9,1,1, -4.297, 10475.859, 428.395, 52820.041 24/12/14,01:25:50,02,08,1, 11.9,1,1, -4.297, 10475.889, 428.380, 52820.048 24/12/14,01:25:50,03,08,1, 11.9,1,1, -4.297, 10475.861, 428.381, 52820.105 24/12/14,01:25:50,04,08,1, 11.9,1,1, -4.297, 10475.870, 428.398, 52820.083 24/12/14,01:25:50,05,08,1, 11.9,1,1, -4.297, 10475.867, 428.403, 52820.060 24/12/14,01:25:50,06,08,1, 11.9,1,1, -4.297, 10475.882, 428.396, 52820.078 24/12/14,01:25:50,07,08,1, 11.9,1,1, -4.297, 10475.875, 428.384, 52820.040 24/12/14,01:25:50,08,08,1, 11.9,1,1, -4.297, 10475.863, 428.396, 52820.094 24/12/14,01:25:50,09,08,1, 11.9,1,1, -4.297, 10475.869, 428.385, 52820.071 24/12/14,01:25:50,10,08,1, 11.9,1,1, -4.297, 10475.872, 428.398, 52820.030 24/12/14,01:25:50,11,08,1, 11.9,1,1, -4.297, 10475.863, 428.391, 52820.100 24/12/14,01:25:50,12,08,1, 11.9,1,1, -4.297, 10475.873, 428.407, 52820.058 24/12/14,01:25:50,13,08,1, 11.9,1,1, -4.297, 10475.904, 428.389, 52820.040 24/12/14,01:25:50,14,08,1, 11.9,1,1, -4.297, 10475.857, 428.425, 52820.089 24/12/14,01:25:50,15,08,1, 11.9,1,1, -4.297, 10475.870, 428.435, 52820.053 24/12/14,01:25:50,16,08,1, 11.9,1,1, -4.297, 10475.874, 428.418, 52820.020 24/12/14,01:25:50,17,08,1, 11.9,1,1, -4.297, 10475.834, 428.406, 52820.093 24/12/14,01:25:50,18,08,1, 11.9,1,1, -4.297, 10475.878, 428.397, 52820.067 24/12/14,01:25:50,19,08,1, 11.9,1,1, -4.297, 10475.829, 428.399, 52820.047 24/12/14,01:25:51,00,08,1, 11.9,1,1, -4.299, 10475.824, 428.399, 52820.047 24/12/14,01:25:51,01,08,1, 11.9,1,1, -4.299, 10475.864, 428.390, 52820.020 24/12/14,01:25:51,02,08,1, 11.9,1,1, -4.299, 10475.860, 428.404, 52820.069 24/12/14,01:25:51,03,08,1, 11.9,1,1, -4.299, 10475.843, 428.419, 52820.069 24/12/14,01:25:51,04,08,1, 11.9,1,1, -4.299, 10475.872, 428.417, 52820.075 24/12/14,01:25:51,05,08,1, 11.9,1,1, -4.299, 10475.861, 428.415, 52820.109 24/12/14,01:25:51,06,08,1, 11.9,1,1, -4.299, 10475.845, 428.414, 52820.065 24/12/14,01:25:51,07,08,1, 11.9,1,1, -4.299, 10475.854, 428.435, 52820.107 24/12/14,01:25:51,08,08,1, 11.9,1,1, -4.299, 10475.849, 428.423, 52820.061 24/12/14,01:25:51,09,08,1, 11.9,1,1, -4.299, 10475.853, 428.394, 52820.029 24/12/14,01:25:51,10,08,1, 11.9,1,1, -4.299, 10475.852, 428.423, 52820.041 24/12/14,01:25:51,11,08,1, 11.9,1,1, -4.299, 10475.850, 428.409, 52820.122 24/12/14,01:25:51,12,08,1, 11.9,1,1, -4.299, 10475.857, 428.422, 52820.077 24/12/14,01:25:51,13,08,1, 11.9,1,1, -4.299, 10475.843, 428.428, 52820.124 24/12/14,01:25:51,14,08,1, 11.9,1,1, -4.299, 10475.859, 428.421, 52820.111 24/12/14,01:25:51,15,08,1, 11.9,1,1, -4.299, 10475.860, 428.400, 52820.009 24/12/14,01:25:51,16,08,1, 11.9,1,1, -4.299, 10475.844, 428.421, 52820.077 24/12/14,01:25:51,17,08,1, 11.9,1,1, -4.299, 10475.865, 428.400, 52820.050 24/12/14,01:25:51,18,08,1, 11.9,1,1, -4.299, 10475.863, 428.402, 52820.066 24/12/14,01:25:51,19,08,1, 11.9,1,1, -4.299, 10475.861, 428.430, 52820.067 24/12/14,01:25:52,00,08,1, 11.9,1,1, -4.298, 10475.857, 428.430, 52820.067 24/12/14,01:25:52,01,08,1, 11.9,1,1, -4.298, 10475.851, 428.421, 52820.121 24/12/14,01:25:52,02,08,1, 11.9,1,1, -4.298, 10475.845, 428.405, 52819.997 24/12/14,01:25:52,03,08,1, 11.9,1,1, -4.298, 10475.827, 428.419, 52820.021 24/12/14,01:25:52,04,08,1, 11.9,1,1, -4.298, 10475.842, 428.421, 52820.100 24/12/14,01:25:52,05,08,1, 11.9,1,1, -4.298, 10475.815, 428.404, 52819.975 24/12/14,01:25:52,06,08,1, 11.9,1,1, -4.298, 10475.826, 428.437, 52820.061 24/12/14,01:25:52,07,08,1, 11.9,1,1, -4.298, 10475.832, 428.405, 52820.114 24/12/14,01:25:52,08,08,1, 11.9,1,1, -4.298, 10475.844, 428.431, 52820.055 24/12/14,01:25:52,09,08,1, 11.9,1,1, -4.298, 10475.860, 428.436, 52820.137 24/12/14,01:25:52,10,08,1, 11.9,1,1, -4.298, 10475.824, 428.436, 52820.094 24/12/14,01:25:52,11,08,1, 11.9,1,1, -4.298, 10475.830, 428.431, 52820.071 24/12/14,01:25:52,12,08,1, 11.9,1,1, -4.298, 10475.818, 428.441, 52820.004 24/12/14,01:25:52,13,08,1, 11.9,1,1, -4.298, 10475.818, 428.438, 52820.050 24/12/14,01:25:52,14,08,1, 11.9,1,1, -4.298, 10475.846, 428.430, 52820.066 24/12/14,01:25:52,15,08,1, 11.9,1,1, -4.298, 10475.831, 428.425, 52819.961 24/12/14,01:25:52,16,08,1, 11.9,1,1, -4.298, 10475.850, 428.437, 52820.103 24/12/14,01:25:52,17,08,1, 11.9,1,1, -4.298, 10475.819, 428.440, 52820.060 24/12/14,01:25:52,18,08,1, 11.9,1,1, -4.298, 10475.834, 428.460, 52820.096 24/12/14,01:25:52,19,08,1, 11.9,1,1, -4.298, 10475.843, 428.452, 52820.049 24/12/14,01:25:53,00,08,1, 11.9,1,1, -4.294, 10475.841, 428.452, 52820.049 24/12/14,01:25:53,01,08,1, 11.9,1,1, -4.294, 10475.811, 428.420, 52820.045 24/12/14,01:25:53,02,08,1, 11.9,1,1, -4.294, 10475.825, 428.460, 52820.032 24/12/14,01:25:53,03,08,1, 11.9,1,1, -4.294, 10475.834, 428.437, 52819.996 24/12/14,01:25:53,04,08,1, 11.9,1,1, -4.294, 10475.816, 428.435, 52820.140 24/12/14,01:25:53,05,08,1, 11.9,1,1, -4.294, 10475.826, 428.451, 52819.980 24/12/14,01:25:53,06,08,1, 11.9,1,1, -4.294, 10475.811, 428.423, 52820.113 24/12/14,01:25:53,07,08,1, 11.9,1,1, -4.294, 10475.838, 428.434, 52820.064 24/12/14,01:25:53,08,08,1, 11.9,1,1, -4.294, 10475.826, 428.423, 52820.043 24/12/14,01:25:53,09,08,1, 11.9,1,1, -4.294, 10475.821, 428.459, 52820.060 24/12/14,01:25:53,10,08,1, 11.9,1,1, -4.294, 10475.811, 428.425, 52820.060 24/12/14,01:25:53,11,08,1, 11.9,1,1, -4.294, 10475.814, 428.461, 52820.031 24/12/14,01:25:53,12,08,1, 11.9,1,1, -4.294, 10475.818, 428.420, 52820.103 24/12/14,01:25:53,13,08,1, 11.9,1,1, -4.294, 10475.804, 428.459, 52820.108 24/12/14,01:25:53,14,08,1, 11.9,1,1, -4.294, 10475.790, 428.480, 52820.090 24/12/14,01:25:53,15,08,1, 11.9,1,1, -4.294, 10475.799, 428.444, 52820.093 24/12/14,01:25:53,16,08,1, 11.9,1,1, -4.294, 10475.810, 428.461, 52820.086 24/12/14,01:25:53,17,08,1, 11.9,1,1, -4.294, 10475.797, 428.436, 52820.094 24/12/14,01:25:53,18,08,1, 11.9,1,1, -4.294, 10475.808, 428.457, 52820.050 24/12/14,01:25:53,19,08,1, 11.9,1,1, -4.294, 10475.813, 428.464, 52820.110 24/12/14,01:25:54,00,08,1, 11.9,1,1, -4.297, 10475.807, 428.464, 52820.110 24/12/14,01:25:54,01,08,1, 11.9,1,1, -4.297, 10475.795, 428.469, 52820.054 24/12/14,01:25:54,02,08,1, 11.9,1,1, -4.297, 10475.792, 428.468, 52820.059 24/12/14,01:25:54,03,08,1, 11.9,1,1, -4.297, 10475.804, 428.468, 52820.087 24/12/14,01:25:54,04,08,1, 11.9,1,1, -4.297, 10475.781, 428.446, 52820.060 24/12/14,01:25:54,05,08,1, 11.9,1,1, -4.297, 10475.798, 428.463, 52820.020 24/12/14,01:25:54,06,08,1, 11.9,1,1, -4.297, 10475.777, 428.481, 52820.083 24/12/14,01:25:54,07,08,1, 11.9,1,1, -4.297, 10475.801, 428.472, 52819.999 24/12/14,01:25:54,08,08,1, 11.9,1,1, -4.297, 10475.770, 428.468, 52820.067 24/12/14,01:25:54,09,08,1, 11.9,1,1, -4.297, 10475.770, 428.477, 52820.051 24/12/14,01:25:54,10,08,1, 11.9,1,1, -4.297, 10475.781, 428.478, 52820.024 24/12/14,01:25:54,11,08,1, 11.9,1,1, -4.297, 10475.777, 428.487, 52820.088 24/12/14,01:25:54,12,08,1, 11.9,1,1, -4.297, 10475.788, 428.472, 52819.990 24/12/14,01:25:54,13,08,1, 11.9,1,1, -4.297, 10475.786, 428.487, 52820.071 24/12/14,01:25:54,14,08,1, 11.9,1,1, -4.297, 10475.766, 428.502, 52820.016 24/12/14,01:25:54,15,08,1, 11.9,1,1, -4.297, 10475.774, 428.468, 52820.061 24/12/14,01:25:54,16,08,1, 11.9,1,1, -4.297, 10475.762, 428.475, 52820.060 24/12/14,01:25:54,17,08,1, 11.9,1,1, -4.297, 10475.758, 428.517, 52820.028 24/12/14,01:25:54,18,08,1, 11.9,1,1, -4.297, 10475.784, 428.501, 52820.133 24/12/14,01:25:54,19,08,1, 11.9,1,1, -4.297, 10475.758, 428.485, 52820.046 24/12/14,01:25:55,00,08,1, 11.9,1,1, -4.295, 10475.757, 428.485, 52820.046 24/12/14,01:25:55,01,08,1, 11.9,1,1, -4.295, 10475.769, 428.477, 52820.005 24/12/14,01:25:55,02,08,1, 11.9,1,1, -4.295, 10475.755, 428.472, 52820.031 24/12/14,01:25:55,03,08,1, 11.9,1,1, -4.295, 10475.752, 428.502, 52820.138 24/12/14,01:25:55,04,08,1, 11.9,1,1, -4.295, 10475.747, 428.487, 52820.038 24/12/14,01:25:55,05,08,1, 11.9,1,1, -4.295, 10475.766, 428.497, 52820.113 24/12/14,01:25:55,06,08,1, 11.9,1,1, -4.295, 10475.771, 428.483, 52820.067 24/12/14,01:25:55,07,08,1, 11.9,1,1, -4.295, 10475.753, 428.474, 52820.064 24/12/14,01:25:55,08,08,1, 11.9,1,1, -4.295, 10475.757, 428.496, 52820.084 24/12/14,01:25:55,09,08,1, 11.9,1,1, -4.295, 10475.758, 428.504, 52820.049 24/12/14,01:25:55,10,08,1, 11.9,1,1, -4.295, 10475.750, 428.490, 52820.066 24/12/14,01:25:55,11,08,1, 11.9,1,1, -4.295, 10475.751, 428.487, 52819.955 24/12/14,01:25:55,12,08,1, 11.9,1,1, -4.295, 10475.749, 428.477, 52820.037 24/12/14,01:25:55,13,08,1, 11.9,1,1, -4.295, 10475.750, 428.484, 52820.008 24/12/14,01:25:55,14,08,1, 11.9,1,1, -4.295, 10475.756, 428.488, 52820.108 24/12/14,01:25:55,15,08,1, 11.9,1,1, -4.295, 10475.746, 428.498, 52820.081 24/12/14,01:25:55,16,08,1, 11.9,1,1, -4.295, 10475.752, 428.482, 52819.988 24/12/14,01:25:55,17,08,1, 11.9,1,1, -4.295, 10475.744, 428.482, 52820.019 24/12/14,01:25:55,18,08,1, 11.9,1,1, -4.295, 10475.745, 428.500, 52820.020 24/12/14,01:25:55,19,08,1, 11.9,1,1, -4.295, 10475.729, 428.522, 52820.060 24/12/14,01:25:56,00,08,1, 12.0,1,1, -4.297, 10475.724, 428.522, 52820.060 24/12/14,01:25:56,01,08,1, 12.0,1,1, -4.297, 10475.734, 428.495, 52820.045 24/12/14,01:25:56,02,08,1, 12.0,1,1, -4.297, 10475.751, 428.509, 52820.054 24/12/14,01:25:56,03,08,1, 12.0,1,1, -4.297, 10475.735, 428.483, 52820.015 24/12/14,01:25:56,04,08,1, 12.0,1,1, -4.297, 10475.730, 428.482, 52820.049 24/12/14,01:25:56,05,08,1, 12.0,1,1, -4.297, 10475.714, 428.490, 52820.054 24/12/14,01:25:56,06,08,1, 12.0,1,1, -4.297, 10475.743, 428.513, 52820.103 24/12/14,01:25:56,07,08,1, 12.0,1,1, -4.297, 10475.747, 428.481, 52819.994 24/12/14,01:25:56,08,08,1, 12.0,1,1, -4.297, 10475.749, 428.488, 52820.014 24/12/14,01:25:56,09,08,1, 12.0,1,1, -4.297, 10475.710, 428.482, 52820.042 24/12/14,01:25:56,10,08,1, 12.0,1,1, -4.297, 10475.738, 428.501, 52820.030 24/12/14,01:25:56,11,08,1, 12.0,1,1, -4.297, 10475.736, 428.495, 52820.086 24/12/14,01:25:56,12,08,1, 12.0,1,1, -4.297, 10475.758, 428.505, 52820.029 24/12/14,01:25:56,13,08,1, 12.0,1,1, -4.297, 10475.728, 428.474, 52820.112 24/12/14,01:25:56,14,08,1, 12.0,1,1, -4.297, 10475.757, 428.483, 52820.073 24/12/14,01:25:56,15,08,1, 12.0,1,1, -4.297, 10475.736, 428.486, 52820.075 24/12/14,01:25:56,16,08,1, 12.0,1,1, -4.297, 10475.731, 428.482, 52820.007 24/12/14,01:25:56,17,08,1, 12.0,1,1, -4.297, 10475.731, 428.502, 52820.154 24/12/14,01:25:56,18,08,1, 12.0,1,1, -4.297, 10475.728, 428.472, 52820.018 24/12/14,01:25:56,19,08,1, 12.0,1,1, -4.297, 10475.762, 428.502, 52820.058 24/12/14,01:25:57,00,08,1, 12.0,1,1, -4.300, 10475.757, 428.502, 52820.058 24/12/14,01:25:57,01,08,1, 12.0,1,1, -4.300, 10475.727, 428.507, 52820.133 24/12/14,01:25:57,02,08,1, 12.0,1,1, -4.300, 10475.732, 428.498, 52820.067 24/12/14,01:25:57,03,08,1, 12.0,1,1, -4.300, 10475.736, 428.513, 52820.035 24/12/14,01:25:57,04,08,1, 12.0,1,1, -4.300, 10475.736, 428.493, 52820.094 24/12/14,01:25:57,05,08,1, 12.0,1,1, -4.300, 10475.732, 428.508, 52820.069 24/12/14,01:25:57,06,08,1, 12.0,1,1, -4.300, 10475.767, 428.503, 52820.103 24/12/14,01:25:57,07,08,1, 12.0,1,1, -4.300, 10475.751, 428.501, 52820.127 24/12/14,01:25:57,08,08,1, 12.0,1,1, -4.300, 10475.730, 428.506, 52820.136 24/12/14,01:25:57,09,08,1, 12.0,1,1, -4.300, 10475.716, 428.502, 52820.155 24/12/14,01:25:57,10,08,1, 12.0,1,1, -4.300, 10475.748, 428.501, 52820.038 24/12/14,01:25:57,11,08,1, 12.0,1,1, -4.300, 10475.726, 428.495, 52820.043 24/12/14,01:25:57,12,08,1, 12.0,1,1, -4.300, 10475.725, 428.499, 52820.080 24/12/14,01:25:57,13,08,1, 12.0,1,1, -4.300, 10475.748, 428.511, 52820.100 24/12/14,01:25:57,14,08,1, 12.0,1,1, -4.300, 10475.745, 428.496, 52820.039 24/12/14,01:25:57,15,08,1, 12.0,1,1, -4.300, 10475.729, 428.541, 52820.109 24/12/14,01:25:57,16,08,1, 12.0,1,1, -4.300, 10475.740, 428.502, 52820.080 24/12/14,01:25:57,17,08,1, 12.0,1,1, -4.300, 10475.741, 428.526, 52820.071 24/12/14,01:25:57,18,08,1, 12.0,1,1, -4.300, 10475.754, 428.503, 52820.083 24/12/14,01:25:57,19,08,1, 12.0,1,1, -4.300, 10475.742, 428.538, 52820.086 24/12/14,01:25:58,00,08,1, 11.9,1,1, -4.300, 10475.740, 428.538, 52820.086 24/12/14,01:25:58,01,08,1, 11.9,1,1, -4.300, 10475.749, 428.523, 52820.134 24/12/14,01:25:58,02,08,1, 11.9,1,1, -4.300, 10475.749, 428.537, 52820.181 24/12/14,01:25:58,03,08,1, 11.9,1,1, -4.300, 10475.751, 428.507, 52820.094 24/12/14,01:25:58,04,08,1, 11.9,1,1, -4.300, 10475.733, 428.516, 52820.098 24/12/14,01:25:58,05,08,1, 11.9,1,1, -4.300, 10475.763, 428.525, 52820.066 24/12/14,01:25:58,06,08,1, 11.9,1,1, -4.300, 10475.747, 428.542, 52820.167 24/12/14,01:25:58,07,08,1, 11.9,1,1, -4.300, 10475.758, 428.507, 52820.021 24/12/14,01:25:58,08,08,1, 11.9,1,1, -4.300, 10475.738, 428.532, 52820.111 24/12/14,01:25:58,09,08,1, 11.9,1,1, -4.300, 10475.744, 428.533, 52820.084 24/12/14,01:25:58,10,08,1, 11.9,1,1, -4.300, 10475.742, 428.531, 52820.126 24/12/14,01:25:58,11,08,1, 11.9,1,1, -4.300, 10475.705, 428.523, 52820.094 24/12/14,01:25:58,12,08,1, 11.9,1,1, -4.300, 10475.738, 428.541, 52820.129 24/12/14,01:25:58,13,08,1, 11.9,1,1, -4.300, 10475.724, 428.520, 52820.054 24/12/14,01:25:58,14,08,1, 11.9,1,1, -4.300, 10475.729, 428.527, 52820.116 24/12/14,01:25:58,15,08,1, 11.9,1,1, -4.300, 10475.747, 428.549, 52820.105 24/12/14,01:25:58,16,08,1, 11.9,1,1, -4.300, 10475.752, 428.517, 52820.059 24/12/14,01:25:58,17,08,1, 11.9,1,1, -4.300, 10475.754, 428.543, 52820.078 24/12/14,01:25:58,18,08,1, 11.9,1,1, -4.300, 10475.753, 428.543, 52820.074 24/12/14,01:25:58,19,08,1, 11.9,1,1, -4.300, 10475.747, 428.522, 52820.016 24/12/14,01:25:59,00,08,1, 11.9,1,1, -4.294, 10475.740, 428.522, 52820.016 24/12/14,01:25:59,01,08,1, 11.9,1,1, -4.294, 10475.740, 428.539, 52820.133 24/12/14,01:25:59,02,08,1, 11.9,1,1, -4.294, 10475.781, 428.538, 52820.110 24/12/14,01:25:59,03,08,1, 11.9,1,1, -4.294, 10475.743, 428.515, 52820.013 24/12/14,01:25:59,04,08,1, 11.9,1,1, -4.294, 10475.768, 428.533, 52820.103 24/12/14,01:25:59,05,08,1, 11.9,1,1, -4.294, 10475.747, 428.529, 52820.129 24/12/14,01:25:59,06,08,1, 11.9,1,1, -4.294, 10475.755, 428.561, 52820.088 24/12/14,01:25:59,07,08,1, 11.9,1,1, -4.294, 10475.755, 428.558, 52820.148 24/12/14,01:25:59,08,08,1, 11.9,1,1, -4.294, 10475.755, 428.518, 52820.052 24/12/14,01:25:59,09,08,1, 11.9,1,1, -4.294, 10475.775, 428.549, 52820.214 24/12/14,01:25:59,10,08,1, 11.9,1,1, -4.294, 10475.797, 428.533, 52820.119 24/12/14,01:25:59,11,08,1, 11.9,1,1, -4.294, 10475.752, 428.527, 52820.096 24/12/14,01:25:59,12,08,1, 11.9,1,1, -4.294, 10475.751, 428.510, 52820.034 24/12/14,01:25:59,13,08,1, 11.9,1,1, -4.294, 10475.779, 428.531, 52820.038 24/12/14,01:25:59,14,08,1, 11.9,1,1, -4.294, 10475.768, 428.517, 52820.024 24/12/14,01:25:59,15,08,1, 11.9,1,1, -4.294, 10475.760, 428.527, 52820.162 24/12/14,01:25:59,16,08,1, 11.9,1,1, -4.294, 10475.798, 428.540, 52820.020 24/12/14,01:25:59,17,08,1, 11.9,1,1, -4.294, 10475.750, 428.559, 52820.174 24/12/14,01:25:59,18,08,1, 11.9,1,1, -4.294, 10475.778, 428.552, 52820.183 24/12/14,01:25:59,19,08,1, 11.9,1,1, -4.294, 10475.759, 428.530, 52820.184 24/12/14,01:26:00,00,08,1, 12.0,1,1, -4.293, 10475.757, 428.530, 52820.184 24/12/14,01:26:00,01,08,1, 12.0,1,1, -4.293, 10475.764, 428.532, 52820.194 24/12/14,01:26:00,02,08,1, 12.0,1,1, -4.293, 10475.780, 428.504, 52819.962 24/12/14,01:26:00,03,08,1, 12.0,1,1, -4.293, 10475.749, 428.523, 52820.051 24/12/14,01:26:00,04,08,1, 12.0,1,1, -4.293, 10475.769, 428.540, 52820.008 24/12/14,01:26:00,05,08,1, 12.0,1,1, -4.293, 10475.777, 428.537, 52820.066 24/12/14,01:26:00,06,08,1, 12.0,1,1, -4.293, 10475.781, 428.548, 52820.051 24/12/14,01:26:00,07,08,1, 12.0,1,1, -4.293, 10475.771, 428.513, 52819.998 24/12/14,01:26:00,08,08,1, 12.0,1,1, -4.293, 10475.740, 428.509, 52820.035 24/12/14,01:26:00,09,08,1, 12.0,1,1, -4.293, 10475.765, 428.537, 52820.096 24/12/14,01:26:00,10,08,1, 12.0,1,1, -4.293, 10475.814, 428.552, 52820.106 24/12/14,01:26:00,11,08,1, 12.0,1,1, -4.293, 10475.794, 428.520, 52820.023 24/12/14,01:26:00,12,08,1, 12.0,1,1, -4.293, 10475.796, 428.499, 52820.049 24/12/14,01:26:00,13,08,1, 12.0,1,1, -4.293, 10475.796, 428.515, 52820.104 24/12/14,01:26:00,14,08,1, 12.0,1,1, -4.293, 10475.792, 428.500, 52820.057 24/12/14,01:26:00,15,08,1, 12.0,1,1, -4.293, 10475.817, 428.521, 52820.043 24/12/14,01:26:00,16,08,1, 12.0,1,1, -4.293, 10475.794, 428.544, 52820.073 24/12/14,01:26:00,17,08,1, 12.0,1,1, -4.293, 10475.794, 428.536, 52820.074 24/12/14,01:26:00,18,08,1, 12.0,1,1, -4.293, 10475.782, 428.537, 52820.011 24/12/14,01:26:00,19,08,1, 12.0,1,1, -4.293, 10475.798, 428.528, 52820.081 24/12/14,01:26:01,00,07,1, 11.8,1,1, -4.302, 10475.791, 428.528, 52820.081 24/12/14,01:26:01,01,07,1, 11.8,1,1, -4.302, 10475.787, 428.533, 52819.974 24/12/14,01:26:01,02,07,1, 11.8,1,1, -4.302, 10475.819, 428.536, 52820.171 24/12/14,01:26:01,03,07,1, 11.8,1,1, -4.302, 10475.824, 428.538, 52820.036 24/12/14,01:26:01,04,07,1, 11.8,1,1, -4.302, 10475.815, 428.582, 52820.120 24/12/14,01:26:01,05,07,1, 11.8,1,1, -4.302, 10475.820, 428.543, 52820.069 24/12/14,01:26:01,06,07,1, 11.8,1,1, -4.302, 10475.792, 428.531, 52820.077 24/12/14,01:26:01,07,07,1, 11.8,1,1, -4.302, 10475.809, 428.530, 52820.002 24/12/14,01:26:01,08,07,1, 11.8,1,1, -4.302, 10475.833, 428.534, 52820.148 24/12/14,01:26:01,09,07,1, 11.8,1,1, -4.302, 10475.818, 428.585, 52820.154 24/12/14,01:26:01,10,07,1, 11.8,1,1, -4.302, 10475.814, 428.559, 52820.110 24/12/14,01:26:01,11,07,1, 11.8,1,1, -4.302, 10475.816, 428.565, 52820.151 24/12/14,01:26:01,12,07,1, 11.8,1,1, -4.302, 10475.793, 428.536, 52820.085 24/12/14,01:26:01,13,07,1, 11.8,1,1, -4.302, 10475.815, 428.526, 52820.084 24/12/14,01:26:01,14,07,1, 11.8,1,1, -4.302, 10475.792, 428.536, 52820.173 24/12/14,01:26:01,15,07,1, 11.8,1,1, -4.302, 10475.793, 428.559, 52820.022 24/12/14,01:26:01,16,07,1, 11.8,1,1, -4.302, 10475.825, 428.573, 52820.149 24/12/14,01:26:01,17,07,1, 11.8,1,1, -4.302, 10475.831, 428.536, 52820.082 24/12/14,01:26:01,18,07,1, 11.8,1,1, -4.302, 10475.843, 428.535, 52820.035 24/12/14,01:26:01,19,07,1, 11.8,1,1, -4.302, 10475.832, 428.546, 52820.050 24/12/14,01:26:02,00,07,1, 11.9,1,1, -4.301, 10475.832, 428.546, 52820.050 24/12/14,01:26:02,01,07,1, 11.9,1,1, -4.301, 10475.842, 428.538, 52820.039 24/12/14,01:26:02,02,07,1, 11.9,1,1, -4.301, 10475.830, 428.570, 52820.148 24/12/14,01:26:02,03,07,1, 11.9,1,1, -4.301, 10475.855, 428.562, 52820.033 24/12/14,01:26:02,04,07,1, 11.9,1,1, -4.301, 10475.836, 428.564, 52820.073 24/12/14,01:26:02,05,07,1, 11.9,1,1, -4.301, 10475.831, 428.559, 52820.131 24/12/14,01:26:02,06,07,1, 11.9,1,1, -4.301, 10475.811, 428.530, 52820.156 24/12/14,01:26:02,07,07,1, 11.9,1,1, -4.301, 10475.832, 428.551, 52820.108 24/12/14,01:26:02,08,07,1, 11.9,1,1, -4.301, 10475.841, 428.542, 52820.065 24/12/14,01:26:02,09,07,1, 11.9,1,1, -4.301, 10475.838, 428.536, 52820.137 24/12/14,01:26:02,10,07,1, 11.9,1,1, -4.301, 10475.856, 428.562, 52820.119 24/12/14,01:26:02,11,07,1, 11.9,1,1, -4.301, 10475.848, 428.559, 52820.133 24/12/14,01:26:02,12,07,1, 11.9,1,1, -4.301, 10475.850, 428.550, 52820.103 24/12/14,01:26:02,13,07,1, 11.9,1,1, -4.301, 10475.863, 428.543, 52820.109 24/12/14,01:26:02,14,07,1, 11.9,1,1, -4.301, 10475.872, 428.555, 52820.107 24/12/14,01:26:02,15,07,1, 11.9,1,1, -4.301, 10475.871, 428.584, 52820.061 24/12/14,01:26:02,16,07,1, 11.9,1,1, -4.301, 10475.881, 428.561, 52820.128 24/12/14,01:26:02,17,07,1, 11.9,1,1, -4.301, 10475.835, 428.536, 52820.136 24/12/14,01:26:02,18,07,1, 11.9,1,1, -4.301, 10475.872, 428.507, 52820.056 24/12/14,01:26:02,19,07,1, 11.9,1,1, -4.301, 10475.871, 428.522, 52820.112 24/12/14,01:26:03,00,07,1, 12.0,1,1, -4.294, 10475.866, 428.522, 52820.112 24/12/14,01:26:03,01,07,1, 12.0,1,1, -4.294, 10475.870, 428.566, 52820.165 24/12/14,01:26:03,02,07,1, 12.0,1,1, -4.294, 10475.874, 428.557, 52820.118 24/12/14,01:26:03,03,07,1, 12.0,1,1, -4.294, 10475.872, 428.528, 52820.037 24/12/14,01:26:03,04,07,1, 12.0,1,1, -4.294, 10475.860, 428.523, 52820.088 24/12/14,01:26:03,05,07,1, 12.0,1,1, -4.294, 10475.853, 428.536, 52820.137 24/12/14,01:26:03,06,07,1, 12.0,1,1, -4.294, 10475.888, 428.511, 52820.077 24/12/14,01:26:03,07,07,1, 12.0,1,1, -4.294, 10475.867, 428.555, 52820.158 24/12/14,01:26:03,08,07,1, 12.0,1,1, -4.294, 10475.909, 428.578, 52820.148 24/12/14,01:26:03,09,07,1, 12.0,1,1, -4.294, 10475.911, 428.550, 52820.143 24/12/14,01:26:03,10,07,1, 12.0,1,1, -4.294, 10475.914, 428.548, 52820.122 24/12/14,01:26:03,11,07,1, 12.0,1,1, -4.294, 10475.891, 428.558, 52820.102 24/12/14,01:26:03,12,07,1, 12.0,1,1, -4.294, 10475.914, 428.544, 52820.153 24/12/14,01:26:03,13,07,1, 12.0,1,1, -4.294, 10475.924, 428.557, 52820.198 24/12/14,01:26:03,14,07,1, 12.0,1,1, -4.294, 10475.908, 428.558, 52820.114 24/12/14,01:26:03,15,07,1, 12.0,1,1, -4.294, 10475.897, 428.542, 52820.122 24/12/14,01:26:03,16,07,1, 12.0,1,1, -4.294, 10475.903, 428.541, 52820.078 24/12/14,01:26:03,17,07,1, 12.0,1,1, -4.294, 10475.938, 428.533, 52820.068 24/12/14,01:26:03,18,07,1, 12.0,1,1, -4.294, 10475.918, 428.528, 52820.085 24/12/14,01:26:03,19,07,1, 12.0,1,1, -4.294, 10475.937, 428.569, 52820.135 24/12/14,01:26:04,00,07,1, 12.0,1,1, -4.304, 10475.932, 428.569, 52820.135 24/12/14,01:26:04,01,07,1, 12.0,1,1, -4.304, 10475.936, 428.544, 52820.145 24/12/14,01:26:04,02,07,1, 12.0,1,1, -4.304, 10475.964, 428.557, 52820.106 24/12/14,01:26:04,03,07,1, 12.0,1,1, -4.304, 10475.906, 428.545, 52820.154 24/12/14,01:26:04,04,07,1, 12.0,1,1, -4.304, 10475.940, 428.568, 52820.116 24/12/14,01:26:04,05,07,1, 12.0,1,1, -4.304, 10475.927, 428.540, 52820.068 24/12/14,01:26:04,06,07,1, 12.0,1,1, -4.304, 10475.967, 428.564, 52820.107 24/12/14,01:26:04,07,07,1, 12.0,1,1, -4.304, 10475.950, 428.590, 52820.193 24/12/14,01:26:04,08,07,1, 12.0,1,1, -4.304, 10475.965, 428.567, 52820.085 24/12/14,01:26:04,09,07,1, 12.0,1,1, -4.304, 10475.939, 428.551, 52820.126 24/12/14,01:26:04,10,07,1, 12.0,1,1, -4.304, 10475.958, 428.536, 52820.067 24/12/14,01:26:04,11,07,1, 12.0,1,1, -4.304, 10475.935, 428.561, 52820.225 24/12/14,01:26:04,12,07,1, 12.0,1,1, -4.304, 10475.948, 428.584, 52820.055 24/12/14,01:26:04,13,07,1, 12.0,1,1, -4.304, 10475.964, 428.565, 52820.071 24/12/14,01:26:04,14,07,1, 12.0,1,1, -4.304, 10475.970, 428.575, 52820.059 24/12/14,01:26:04,15,07,1, 12.0,1,1, -4.304, 10475.957, 428.549, 52820.108 24/12/14,01:26:04,16,07,1, 12.0,1,1, -4.304, 10475.946, 428.511, 52820.133 24/12/14,01:26:04,17,07,1, 12.0,1,1, -4.304, 10475.977, 428.519, 52820.141 24/12/14,01:26:04,18,07,1, 12.0,1,1, -4.304, 10475.991, 428.547, 52820.073 24/12/14,01:26:04,19,07,1, 12.0,1,1, -4.304, 10475.980, 428.544, 52820.175 24/12/14,01:26:05,00,07,1, 11.9,1,1, -4.302, 10475.974, 428.544, 52820.175 24/12/14,01:26:05,01,07,1, 11.9,1,1, -4.302, 10475.996, 428.566, 52820.022 24/12/14,01:26:05,02,07,1, 11.9,1,1, -4.302, 10475.981, 428.552, 52820.185 24/12/14,01:26:05,03,07,1, 11.9,1,1, -4.302, 10475.983, 428.532, 52820.126 24/12/14,01:26:05,04,07,1, 11.9,1,1, -4.302, 10475.978, 428.556, 52820.082 24/12/14,01:26:05,05,07,1, 11.9,1,1, -4.302, 10475.997, 428.548, 52820.046 24/12/14,01:26:05,06,07,1, 11.9,1,1, -4.302, 10476.002, 428.561, 52820.043 24/12/14,01:26:05,07,07,1, 11.9,1,1, -4.302, 10476.010, 428.607, 52820.162 24/12/14,01:26:05,08,07,1, 11.9,1,1, -4.302, 10475.977, 428.590, 52820.078 24/12/14,01:26:05,09,07,1, 11.9,1,1, -4.302, 10475.992, 428.547, 52820.122 24/12/14,01:26:05,10,07,1, 11.9,1,1, -4.302, 10475.990, 428.570, 52820.101 24/12/14,01:26:05,11,07,1, 11.9,1,1, -4.302, 10476.014, 428.582, 52820.088 24/12/14,01:26:05,12,07,1, 11.9,1,1, -4.302, 10475.996, 428.578, 52820.153 24/12/14,01:26:05,13,07,1, 11.9,1,1, -4.302, 10476.000, 428.577, 52820.100 24/12/14,01:26:05,14,07,1, 11.9,1,1, -4.302, 10476.021, 428.567, 52820.063 24/12/14,01:26:05,15,07,1, 11.9,1,1, -4.302, 10475.985, 428.562, 52820.099 24/12/14,01:26:05,16,07,1, 11.9,1,1, -4.302, 10475.988, 428.538, 52820.088 24/12/14,01:26:05,17,07,1, 11.9,1,1, -4.302, 10476.041, 428.533, 52820.124 24/12/14,01:26:05,18,07,1, 11.9,1,1, -4.302, 10476.034, 428.567, 52820.064 24/12/14,01:26:05,19,07,1, 11.9,1,1, -4.302, 10476.033, 428.562, 52820.032 24/12/14,01:26:06,00,06,1, 12.0,1,1, -4.294, 10476.032, 428.562, 52820.032 24/12/14,01:26:06,01,06,1, 12.0,1,1, -4.294, 10476.018, 428.529, 52820.094 24/12/14,01:26:06,02,06,1, 12.0,1,1, -4.294, 10476.043, 428.558, 52820.119 24/12/14,01:26:06,03,06,1, 12.0,1,1, -4.294, 10476.056, 428.580, 52820.194 24/12/14,01:26:06,04,06,1, 12.0,1,1, -4.294, 10476.070, 428.581, 52820.070 24/12/14,01:26:06,05,06,1, 12.0,1,1, -4.294, 10476.040, 428.569, 52820.202 24/12/14,01:26:06,06,06,1, 12.0,1,1, -4.294, 10476.037, 428.577, 52820.080 24/12/14,01:26:06,07,06,1, 12.0,1,1, -4.294, 10476.042, 428.553, 52820.104 24/12/14,01:26:06,08,06,1, 12.0,1,1, -4.294, 10476.057, 428.563, 52820.125 24/12/14,01:26:06,09,06,1, 12.0,1,1, -4.294, 10476.043, 428.566, 52820.127 24/12/14,01:26:06,10,06,1, 12.0,1,1, -4.294, 10476.064, 428.581, 52820.063 24/12/14,01:26:06,11,06,1, 12.0,1,1, -4.294, 10476.063, 428.557, 52820.141 24/12/14,01:26:06,12,06,1, 12.0,1,1, -4.294, 10476.060, 428.584, 52820.161 24/12/14,01:26:06,13,06,1, 12.0,1,1, -4.294, 10476.068, 428.575, 52820.159 24/12/14,01:26:06,14,06,1, 12.0,1,1, -4.294, 10476.056, 428.560, 52820.188 24/12/14,01:26:06,15,06,1, 12.0,1,1, -4.294, 10476.082, 428.555, 52820.099 24/12/14,01:26:06,16,06,1, 12.0,1,1, -4.294, 10476.086, 428.566, 52820.098 24/12/14,01:26:06,17,06,1, 12.0,1,1, -4.294, 10476.102, 428.569, 52820.153 24/12/14,01:26:06,18,06,1, 12.0,1,1, -4.294, 10476.080, 428.591, 52820.154 24/12/14,01:26:06,19,06,1, 12.0,1,1, -4.294, 10476.100, 428.548, 52820.054 24/12/14,01:26:07,00,07,1, 11.9,1,1, -4.299, 10476.099, 428.548, 52820.054 24/12/14,01:26:07,01,07,1, 11.9,1,1, -4.299, 10476.082, 428.579, 52820.190 24/12/14,01:26:07,02,07,1, 11.9,1,1, -4.299, 10476.079, 428.555, 52820.121 24/12/14,01:26:07,03,07,1, 11.9,1,1, -4.299, 10476.098, 428.590, 52820.156 24/12/14,01:26:07,04,07,1, 11.9,1,1, -4.299, 10476.083, 428.608, 52820.166 24/12/14,01:26:07,05,07,1, 11.9,1,1, -4.299, 10476.086, 428.541, 52820.122 24/12/14,01:26:07,06,07,1, 11.9,1,1, -4.299, 10476.071, 428.575, 52820.107 24/12/14,01:26:07,07,07,1, 11.9,1,1, -4.299, 10476.097, 428.528, 52820.142 24/12/14,01:26:07,08,07,1, 11.9,1,1, -4.299, 10476.097, 428.531, 52820.131 24/12/14,01:26:07,09,07,1, 11.9,1,1, -4.299, 10476.104, 428.558, 52820.176 24/12/14,01:26:07,10,07,1, 11.9,1,1, -4.299, 10476.114, 428.557, 52820.070 24/12/14,01:26:07,11,07,1, 11.9,1,1, -4.299, 10476.127, 428.589, 52820.172 24/12/14,01:26:07,12,07,1, 11.9,1,1, -4.299, 10476.129, 428.574, 52820.077 24/12/14,01:26:07,13,07,1, 11.9,1,1, -4.299, 10476.109, 428.571, 52820.168 24/12/14,01:26:07,14,07,1, 11.9,1,1, -4.299, 10476.108, 428.551, 52820.089 24/12/14,01:26:07,15,07,1, 11.9,1,1, -4.299, 10476.116, 428.566, 52820.100 24/12/14,01:26:07,16,07,1, 11.9,1,1, -4.299, 10476.132, 428.562, 52820.125 24/12/14,01:26:07,17,07,1, 11.9,1,1, -4.299, 10476.135, 428.561, 52820.132 24/12/14,01:26:07,18,07,1, 11.9,1,1, -4.299, 10476.116, 428.589, 52820.215 24/12/14,01:26:07,19,07,1, 11.9,1,1, -4.299, 10476.150, 428.559, 52820.094 24/12/14,01:26:08,00,07,1, 11.9,1,1, -4.297, 10476.149, 428.559, 52820.094 24/12/14,01:26:08,01,07,1, 11.9,1,1, -4.297, 10476.132, 428.549, 52820.037 24/12/14,01:26:08,02,07,1, 11.9,1,1, -4.297, 10476.133, 428.577, 52820.167 24/12/14,01:26:08,03,07,1, 11.9,1,1, -4.297, 10476.122, 428.588, 52820.194 24/12/14,01:26:08,04,07,1, 11.9,1,1, -4.297, 10476.162, 428.580, 52820.131 24/12/14,01:26:08,05,07,1, 11.9,1,1, -4.297, 10476.179, 428.570, 52820.100 24/12/14,01:26:08,06,07,1, 11.9,1,1, -4.297, 10476.160, 428.538, 52820.028 24/12/14,01:26:08,07,07,1, 11.9,1,1, -4.297, 10476.147, 428.551, 52820.116 24/12/14,01:26:08,08,07,1, 11.9,1,1, -4.297, 10476.147, 428.548, 52820.116 24/12/14,01:26:08,09,07,1, 11.9,1,1, -4.297, 10476.166, 428.590, 52820.136 24/12/14,01:26:08,10,07,1, 11.9,1,1, -4.297, 10476.164, 428.593, 52820.187 24/12/14,01:26:08,11,07,1, 11.9,1,1, -4.297, 10476.167, 428.581, 52820.115 24/12/14,01:26:08,12,07,1, 11.9,1,1, -4.297, 10476.156, 428.555, 52820.144 24/12/14,01:26:08,13,07,1, 11.9,1,1, -4.297, 10476.178, 428.568, 52820.174 24/12/14,01:26:08,14,07,1, 11.9,1,1, -4.297, 10476.169, 428.568, 52820.077 24/12/14,01:26:08,15,07,1, 11.9,1,1, -4.297, 10476.184, 428.573, 52820.155 24/12/14,01:26:08,16,07,1, 11.9,1,1, -4.297, 10476.183, 428.562, 52820.144 24/12/14,01:26:08,17,07,1, 11.9,1,1, -4.297, 10476.176, 428.573, 52820.211 24/12/14,01:26:08,18,07,1, 11.9,1,1, -4.297, 10476.194, 428.593, 52820.175 24/12/14,01:26:08,19,07,1, 11.9,1,1, -4.297, 10476.177, 428.602, 52820.184 24/12/14,01:26:09,00,07,1, 11.9,1,1, -4.296, 10476.174, 428.602, 52820.184 24/12/14,01:26:09,01,07,1, 11.9,1,1, -4.296, 10476.192, 428.589, 52820.180 24/12/14,01:26:09,02,07,1, 11.9,1,1, -4.296, 10476.174, 428.590, 52820.070 24/12/14,01:26:09,03,07,1, 11.9,1,1, -4.296, 10476.187, 428.625, 52820.195 24/12/14,01:26:09,04,07,1, 11.9,1,1, -4.296, 10476.181, 428.580, 52820.176 24/12/14,01:26:09,05,07,1, 11.9,1,1, -4.296, 10476.192, 428.583, 52820.136 24/12/14,01:26:09,06,07,1, 11.9,1,1, -4.296, 10476.184, 428.567, 52820.176 24/12/14,01:26:09,07,07,1, 11.9,1,1, -4.296, 10476.189, 428.586, 52820.063 24/12/14,01:26:09,08,07,1, 11.9,1,1, -4.296, 10476.183, 428.603, 52820.210 24/12/14,01:26:09,09,07,1, 11.9,1,1, -4.296, 10476.202, 428.600, 52820.193 24/12/14,01:26:09,10,07,1, 11.9,1,1, -4.296, 10476.197, 428.598, 52820.099 24/12/14,01:26:09,11,07,1, 11.9,1,1, -4.296, 10476.195, 428.613, 52820.216 24/12/14,01:26:09,12,07,1, 11.9,1,1, -4.296, 10476.179, 428.579, 52820.098 24/12/14,01:26:09,13,07,1, 11.9,1,1, -4.296, 10476.196, 428.577, 52820.179 24/12/14,01:26:09,14,07,1, 11.9,1,1, -4.296, 10476.191, 428.573, 52820.068 24/12/14,01:26:09,15,07,1, 11.9,1,1, -4.296, 10476.210, 428.601, 52820.190 24/12/14,01:26:09,16,07,1, 11.9,1,1, -4.296, 10476.228, 428.598, 52820.133 24/12/14,01:26:09,17,07,1, 11.9,1,1, -4.296, 10476.223, 428.590, 52820.142 24/12/14,01:26:09,18,07,1, 11.9,1,1, -4.296, 10476.209, 428.572, 52820.145 24/12/14,01:26:09,19,07,1, 11.9,1,1, -4.296, 10476.196, 428.576, 52820.088 24/12/14,01:26:10,00,08,1, 11.9,1,1, -4.293, 10476.191, 428.576, 52820.088 24/12/14,01:26:10,01,08,1, 11.9,1,1, -4.293, 10476.204, 428.607, 52820.237 24/12/14,01:26:10,02,08,1, 11.9,1,1, -4.293, 10476.213, 428.617, 52820.145 24/12/14,01:26:10,03,08,1, 11.9,1,1, -4.293, 10476.194, 428.595, 52820.148 24/12/14,01:26:10,04,08,1, 11.9,1,1, -4.293, 10476.206, 428.589, 52820.123 24/12/14,01:26:10,05,08,1, 11.9,1,1, -4.293, 10476.249, 428.567, 52820.165 24/12/14,01:26:10,06,08,1, 11.9,1,1, -4.293, 10476.232, 428.564, 52820.124 24/12/14,01:26:10,07,08,1, 11.9,1,1, -4.293, 10476.234, 428.571, 52820.226 24/12/14,01:26:10,08,08,1, 11.9,1,1, -4.293, 10476.249, 428.591, 52820.201 24/12/14,01:26:10,09,08,1, 11.9,1,1, -4.293, 10476.246, 428.591, 52820.122 24/12/14,01:26:10,10,08,1, 11.9,1,1, -4.293, 10476.240, 428.583, 52820.217 24/12/14,01:26:10,11,08,1, 11.9,1,1, -4.293, 10476.246, 428.577, 52820.115 24/12/14,01:26:10,12,08,1, 11.9,1,1, -4.293, 10476.237, 428.599, 52820.241 24/12/14,01:26:10,13,08,1, 11.9,1,1, -4.293, 10476.222, 428.592, 52820.182 24/12/14,01:26:10,14,08,1, 11.9,1,1, -4.293, 10476.231, 428.605, 52820.209 24/12/14,01:26:10,15,08,1, 11.9,1,1, -4.293, 10476.229, 428.626, 52820.248 24/12/14,01:26:10,16,08,1, 11.9,1,1, -4.293, 10476.217, 428.580, 52820.137 24/12/14,01:26:10,17,08,1, 11.9,1,1, -4.293, 10476.236, 428.576, 52820.196 24/12/14,01:26:10,18,08,1, 11.9,1,1, -4.293, 10476.227, 428.577, 52820.115 24/12/14,01:26:10,19,08,1, 11.9,1,1, -4.293, 10476.231, 428.572, 52820.139 24/12/14,01:26:11,00,07,1, 11.9,1,1, -4.296, 10476.224, 428.572, 52820.139 24/12/14,01:26:11,01,07,1, 11.9,1,1, -4.296, 10476.265, 428.605, 52820.203 24/12/14,01:26:11,02,07,1, 11.9,1,1, -4.296, 10476.239, 428.638, 52820.165 24/12/14,01:26:11,03,07,1, 11.9,1,1, -4.296, 10476.222, 428.620, 52820.164 24/12/14,01:26:11,04,07,1, 11.9,1,1, -4.296, 10476.217, 428.581, 52820.193 24/12/14,01:26:11,05,07,1, 11.9,1,1, -4.296, 10476.224, 428.548, 52820.203 24/12/14,01:26:11,06,07,1, 11.9,1,1, -4.296, 10476.208, 428.589, 52820.220 24/12/14,01:26:11,07,07,1, 11.9,1,1, -4.296, 10476.227, 428.603, 52820.090 24/12/14,01:26:11,08,07,1, 11.9,1,1, -4.296, 10476.216, 428.609, 52820.218 24/12/14,01:26:11,09,07,1, 11.9,1,1, -4.296, 10476.201, 428.599, 52820.109 24/12/14,01:26:11,10,07,1, 11.9,1,1, -4.296, 10476.226, 428.595, 52820.172 24/12/14,01:26:11,11,07,1, 11.9,1,1, -4.296, 10476.233, 428.583, 52820.201 24/12/14,01:26:11,12,07,1, 11.9,1,1, -4.296, 10476.239, 428.580, 52820.088 24/12/14,01:26:11,13,07,1, 11.9,1,1, -4.296, 10476.238, 428.595, 52820.271 24/12/14,01:26:11,14,07,1, 11.9,1,1, -4.296, 10476.224, 428.597, 52820.008 24/12/14,01:26:11,15,07,1, 11.9,1,1, -4.296, 10476.262, 428.592, 52820.139 24/12/14,01:26:11,16,07,1, 11.9,1,1, -4.296, 10476.252, 428.607, 52820.216 24/12/14,01:26:11,17,07,1, 11.9,1,1, -4.296, 10476.245, 428.555, 52820.108 24/12/14,01:26:11,18,07,1, 11.9,1,1, -4.296, 10476.244, 428.559, 52820.233 24/12/14,01:26:11,19,07,1, 11.9,1,1, -4.296, 10476.251, 428.601, 52820.245 24/12/14,01:26:12,00,06,1, 11.8,1,1, -4.297, 10476.249, 428.601, 52820.245 24/12/14,01:26:12,01,06,1, 11.8,1,1, -4.297, 10476.269, 428.601, 52820.213 24/12/14,01:26:12,02,06,1, 11.8,1,1, -4.297, 10476.239, 428.585, 52820.159 24/12/14,01:26:12,03,06,1, 11.8,1,1, -4.297, 10476.259, 428.582, 52820.170 24/12/14,01:26:12,04,06,1, 11.8,1,1, -4.297, 10476.226, 428.581, 52820.133 24/12/14,01:26:12,05,06,1, 11.8,1,1, -4.297, 10476.232, 428.591, 52820.145 24/12/14,01:26:12,06,06,1, 11.8,1,1, -4.297, 10476.262, 428.645, 52820.362 24/12/14,01:26:12,07,06,1, 11.8,1,1, -4.297, 10476.256, 428.604, 52820.199 24/12/14,01:26:12,08,06,1, 11.8,1,1, -4.297, 10476.254, 428.636, 52820.246 24/12/14,01:26:12,09,06,1, 11.8,1,1, -4.297, 10476.255, 428.594, 52820.240 24/12/14,01:26:12,10,06,1, 11.8,1,1, -4.297, 10476.237, 428.582, 52820.123 24/12/14,01:26:12,11,06,1, 11.8,1,1, -4.297, 10476.241, 428.602, 52820.256 24/12/14,01:26:12,12,06,1, 11.8,1,1, -4.297, 10476.288, 428.601, 52820.237 24/12/14,01:26:12,13,06,1, 11.8,1,1, -4.297, 10476.278, 428.632, 52820.444 24/12/14,01:26:12,14,06,1, 11.8,1,1, -4.297, 10476.290, 428.600, 52820.244 24/12/14,01:26:12,15,06,1, 11.8,1,1, -4.297, 10476.275, 428.623, 52820.177 24/12/14,01:26:12,16,06,1, 11.8,1,1, -4.297, 10476.252, 428.578, 52820.125 24/12/14,01:26:12,17,06,1, 11.8,1,1, -4.297, 10476.291, 428.597, 52820.221 24/12/14,01:26:12,18,06,1, 11.8,1,1, -4.297, 10476.254, 428.593, 52820.155 24/12/14,01:26:12,19,06,1, 11.8,1,1, -4.297, 10476.263, 428.611, 52820.219 24/12/14,01:26:13,00,07,1, 12.0,1,1, -4.304, 10476.258, 428.611, 52820.219 24/12/14,01:26:13,01,07,1, 12.0,1,1, -4.304, 10476.299, 428.603, 52820.199 24/12/14,01:26:13,02,07,1, 12.0,1,1, -4.304, 10476.288, 428.606, 52820.239 24/12/14,01:26:13,03,07,1, 12.0,1,1, -4.304, 10476.274, 428.589, 52820.195 24/12/14,01:26:13,04,07,1, 12.0,1,1, -4.304, 10476.289, 428.589, 52820.168 24/12/14,01:26:13,05,07,1, 12.0,1,1, -4.304, 10476.300, 428.615, 52820.217 24/12/14,01:26:13,06,07,1, 12.0,1,1, -4.304, 10476.296, 428.625, 52820.186 24/12/14,01:26:13,07,07,1, 12.0,1,1, -4.304, 10476.289, 428.629, 52820.220 24/12/14,01:26:13,08,07,1, 12.0,1,1, -4.304, 10476.303, 428.604, 52820.182 24/12/14,01:26:13,09,07,1, 12.0,1,1, -4.304, 10476.305, 428.592, 52820.210 24/12/14,01:26:13,10,07,1, 12.0,1,1, -4.304, 10476.295, 428.600, 52820.232 24/12/14,01:26:13,11,07,1, 12.0,1,1, -4.304, 10476.314, 428.623, 52820.248 24/12/14,01:26:13,12,07,1, 12.0,1,1, -4.304, 10476.285, 428.636, 52820.299 24/12/14,01:26:13,13,07,1, 12.0,1,1, -4.304, 10476.282, 428.627, 52820.181 24/12/14,01:26:13,14,07,1, 12.0,1,1, -4.304, 10476.314, 428.603, 52820.159 24/12/14,01:26:13,15,07,1, 12.0,1,1, -4.304, 10476.288, 428.607, 52820.209 24/12/14,01:26:13,16,07,1, 12.0,1,1, -4.304, 10476.304, 428.609, 52820.179 24/12/14,01:26:13,17,07,1, 12.0,1,1, -4.304, 10476.316, 428.644, 52820.327 24/12/14,01:26:13,18,07,1, 12.0,1,1, -4.304, 10476.291, 428.629, 52820.227 24/12/14,01:26:13,19,07,1, 12.0,1,1, -4.304, 10476.332, 428.646, 52820.262 24/12/14,01:26:14,00,07,1, 11.8,1,1, -4.302, 10476.325, 428.646, 52820.262 24/12/14,01:26:14,01,07,1, 11.8,1,1, -4.302, 10476.320, 428.621, 52820.217 24/12/14,01:26:14,02,07,1, 11.8,1,1, -4.302, 10476.314, 428.624, 52820.257 24/12/14,01:26:14,03,07,1, 11.8,1,1, -4.302, 10476.342, 428.618, 52820.289 24/12/14,01:26:14,04,07,1, 11.8,1,1, -4.302, 10476.330, 428.639, 52820.224 24/12/14,01:26:14,05,07,1, 11.8,1,1, -4.302, 10476.361, 428.665, 52820.234 24/12/14,01:26:14,06,07,1, 11.8,1,1, -4.302, 10476.341, 428.636, 52820.300 24/12/14,01:26:14,07,07,1, 11.8,1,1, -4.302, 10476.328, 428.614, 52820.185 24/12/14,01:26:14,08,07,1, 11.8,1,1, -4.302, 10476.345, 428.595, 52820.214 24/12/14,01:26:14,09,07,1, 11.8,1,1, -4.302, 10476.332, 428.594, 52820.245 24/12/14,01:26:14,10,07,1, 11.8,1,1, -4.302, 10476.363, 428.622, 52820.220 24/12/14,01:26:14,11,07,1, 11.8,1,1, -4.302, 10476.356, 428.624, 52820.220 24/12/14,01:26:14,12,07,1, 11.8,1,1, -4.302, 10476.363, 428.638, 52820.282 24/12/14,01:26:14,13,07,1, 11.8,1,1, -4.302, 10476.354, 428.607, 52820.277 24/12/14,01:26:14,14,07,1, 11.8,1,1, -4.302, 10476.350, 428.629, 52820.362 24/12/14,01:26:14,15,07,1, 11.8,1,1, -4.302, 10476.358, 428.613, 52820.293 24/12/14,01:26:14,16,07,1, 11.8,1,1, -4.302, 10476.350, 428.622, 52820.246 24/12/14,01:26:14,17,07,1, 11.8,1,1, -4.302, 10476.370, 428.634, 52820.274 24/12/14,01:26:14,18,07,1, 11.8,1,1, -4.302, 10476.391, 428.619, 52820.299 24/12/14,01:26:14,19,07,1, 11.8,1,1, -4.302, 10476.375, 428.617, 52820.218 24/12/14,01:26:15,00,07,1, 11.9,1,1, -4.304, 10476.366, 428.617, 52820.218 24/12/14,01:26:15,01,07,1, 11.9,1,1, -4.304, 10476.352, 428.629, 52820.199 24/12/14,01:26:15,02,07,1, 11.9,1,1, -4.304, 10476.367, 428.616, 52820.238 24/12/14,01:26:15,03,07,1, 11.9,1,1, -4.304, 10476.379, 428.637, 52820.256 24/12/14,01:26:15,04,07,1, 11.9,1,1, -4.304, 10476.350, 428.664, 52820.286 24/12/14,01:26:15,05,07,1, 11.9,1,1, -4.304, 10476.394, 428.664, 52820.327 24/12/14,01:26:15,06,07,1, 11.9,1,1, -4.304, 10476.361, 428.611, 52820.249 24/12/14,01:26:15,07,07,1, 11.9,1,1, -4.304, 10476.356, 428.608, 52820.261 24/12/14,01:26:15,08,07,1, 11.9,1,1, -4.304, 10476.386, 428.650, 52820.331 24/12/14,01:26:15,09,07,1, 11.9,1,1, -4.304, 10476.397, 428.640, 52820.335 24/12/14,01:26:15,10,07,1, 11.9,1,1, -4.304, 10476.384, 428.669, 52820.244 24/12/14,01:26:15,11,07,1, 11.9,1,1, -4.304, 10476.409, 428.645, 52820.298 24/12/14,01:26:15,12,07,1, 11.9,1,1, -4.304, 10476.380, 428.640, 52820.336 24/12/14,01:26:15,13,07,1, 11.9,1,1, -4.304, 10476.383, 428.644, 52820.275 24/12/14,01:26:15,14,07,1, 11.9,1,1, -4.304, 10476.419, 428.623, 52820.311 24/12/14,01:26:15,15,07,1, 11.9,1,1, -4.304, 10476.412, 428.668, 52820.255 24/12/14,01:26:15,16,07,1, 11.9,1,1, -4.304, 10476.416, 428.654, 52820.321 24/12/14,01:26:15,17,07,1, 11.9,1,1, -4.304, 10476.413, 428.672, 52820.302 24/12/14,01:26:15,18,07,1, 11.9,1,1, -4.304, 10476.393, 428.633, 52820.284 24/12/14,01:26:15,19,07,1, 11.9,1,1, -4.304, 10476.415, 428.658, 52820.261 24/12/14,01:26:16,00,07,1, 11.9,1,1, -4.299, 10476.408, 428.658, 52820.261 24/12/14,01:26:16,01,07,1, 11.9,1,1, -4.299, 10476.403, 428.649, 52820.229 24/12/14,01:26:16,02,07,1, 11.9,1,1, -4.299, 10476.414, 428.672, 52820.242 24/12/14,01:26:16,03,07,1, 11.9,1,1, -4.299, 10476.443, 428.703, 52820.341 24/12/14,01:26:16,04,07,1, 11.9,1,1, -4.299, 10476.433, 428.659, 52820.241 24/12/14,01:26:16,05,07,1, 11.9,1,1, -4.299, 10476.428, 428.665, 52820.223 24/12/14,01:26:16,06,07,1, 11.9,1,1, -4.299, 10476.424, 428.650, 52820.224 24/12/14,01:26:16,07,07,1, 11.9,1,1, -4.299, 10476.432, 428.642, 52820.305 24/12/14,01:26:16,08,07,1, 11.9,1,1, -4.299, 10476.437, 428.673, 52820.242 24/12/14,01:26:16,09,07,1, 11.9,1,1, -4.299, 10476.452, 428.690, 52820.328 24/12/14,01:26:16,10,07,1, 11.9,1,1, -4.299, 10476.432, 428.678, 52820.279 24/12/14,01:26:16,11,07,1, 11.9,1,1, -4.299, 10476.453, 428.668, 52820.255 24/12/14,01:26:16,12,07,1, 11.9,1,1, -4.299, 10476.438, 428.651, 52820.266 24/12/14,01:26:16,13,07,1, 11.9,1,1, -4.299, 10476.432, 428.648, 52820.308 24/12/14,01:26:16,14,07,1, 11.9,1,1, -4.299, 10476.451, 428.667, 52820.267 24/12/14,01:26:16,15,07,1, 11.9,1,1, -4.299, 10476.451, 428.686, 52820.335 24/12/14,01:26:16,16,07,1, 11.9,1,1, -4.299, 10476.441, 428.689, 52820.308 24/12/14,01:26:16,17,07,1, 11.9,1,1, -4.299, 10476.478, 428.665, 52820.334 24/12/14,01:26:16,18,07,1, 11.9,1,1, -4.299, 10476.477, 428.645, 52820.274 24/12/14,01:26:16,19,07,1, 11.9,1,1, -4.299, 10476.444, 428.649, 52820.267 24/12/14,01:26:17,00,07,1, 11.9,1,1, -4.296, 10476.441, 428.649, 52820.267 24/12/14,01:26:17,01,07,1, 11.9,1,1, -4.296, 10476.450, 428.657, 52820.311 24/12/14,01:26:17,02,07,1, 11.9,1,1, -4.296, 10476.483, 428.664, 52820.245 24/12/14,01:26:17,03,07,1, 11.9,1,1, -4.296, 10476.478, 428.672, 52820.254 24/12/14,01:26:17,04,07,1, 11.9,1,1, -4.296, 10476.473, 428.649, 52820.366 24/12/14,01:26:17,05,07,1, 11.9,1,1, -4.296, 10476.475, 428.661, 52820.357 24/12/14,01:26:17,06,07,1, 11.9,1,1, -4.296, 10476.482, 428.650, 52820.346 24/12/14,01:26:17,07,07,1, 11.9,1,1, -4.296, 10476.481, 428.686, 52820.311 24/12/14,01:26:17,08,07,1, 11.9,1,1, -4.296, 10476.508, 428.651, 52820.344 24/12/14,01:26:17,09,07,1, 11.9,1,1, -4.296, 10476.469, 428.682, 52820.349 24/12/14,01:26:17,10,07,1, 11.9,1,1, -4.296, 10476.497, 428.690, 52820.357 24/12/14,01:26:17,11,07,1, 11.9,1,1, -4.296, 10476.499, 428.665, 52820.249 24/12/14,01:26:17,12,07,1, 11.9,1,1, -4.296, 10476.518, 428.662, 52820.250 24/12/14,01:26:17,13,07,1, 11.9,1,1, -4.296, 10476.497, 428.680, 52820.388 24/12/14,01:26:17,14,07,1, 11.9,1,1, -4.296, 10476.481, 428.696, 52820.309 24/12/14,01:26:17,15,07,1, 11.9,1,1, -4.296, 10476.518, 428.694, 52820.298 24/12/14,01:26:17,16,07,1, 11.9,1,1, -4.296, 10476.524, 428.681, 52820.138 24/12/14,01:26:17,17,07,1, 11.9,1,1, -4.296, 10476.529, 428.687, 52820.306 24/12/14,01:26:17,18,07,1, 11.9,1,1, -4.296, 10476.516, 428.629, 52820.271 24/12/14,01:26:17,19,07,1, 11.9,1,1, -4.296, 10476.530, 428.668, 52820.304 24/12/14,01:26:18,00,07,1, 12.0,1,1, -4.295, 10476.525, 428.668, 52820.304 24/12/14,01:26:18,01,07,1, 12.0,1,1, -4.295, 10476.495, 428.692, 52820.312 24/12/14,01:26:18,02,07,1, 12.0,1,1, -4.295, 10476.514, 428.695, 52820.386 24/12/14,01:26:18,03,07,1, 12.0,1,1, -4.295, 10476.495, 428.668, 52820.379 24/12/14,01:26:18,04,07,1, 12.0,1,1, -4.295, 10476.504, 428.659, 52820.230 24/12/14,01:26:18,05,07,1, 12.0,1,1, -4.295, 10476.545, 428.676, 52820.382 24/12/14,01:26:18,06,07,1, 12.0,1,1, -4.295, 10476.555, 428.726, 52820.408 24/12/14,01:26:18,07,07,1, 12.0,1,1, -4.295, 10476.579, 428.678, 52820.257 24/12/14,01:26:18,08,07,1, 12.0,1,1, -4.295, 10476.568, 428.698, 52820.376 24/12/14,01:26:18,09,07,1, 12.0,1,1, -4.295, 10476.570, 428.653, 52820.328 24/12/14,01:26:18,10,07,1, 12.0,1,1, -4.295, 10476.571, 428.701, 52820.350 24/12/14,01:26:18,11,07,1, 12.0,1,1, -4.295, 10476.575, 428.640, 52820.302 24/12/14,01:26:18,12,07,1, 12.0,1,1, -4.295, 10476.557, 428.675, 52820.256 24/12/14,01:26:18,13,07,1, 12.0,1,1, -4.295, 10476.553, 428.688, 52820.366 24/12/14,01:26:18,14,07,1, 12.0,1,1, -4.295, 10476.601, 428.720, 52820.362 24/12/14,01:26:18,15,07,1, 12.0,1,1, -4.295, 10476.556, 428.709, 52820.410 24/12/14,01:26:18,16,07,1, 12.0,1,1, -4.295, 10476.599, 428.692, 52820.273 24/12/14,01:26:18,17,07,1, 12.0,1,1, -4.295, 10476.587, 428.702, 52820.375 24/12/14,01:26:18,18,07,1, 12.0,1,1, -4.295, 10476.576, 428.694, 52820.314 24/12/14,01:26:18,19,07,1, 12.0,1,1, -4.295, 10476.577, 428.695, 52820.313 24/12/14,01:26:19,00,07,1, 11.8,1,1, -4.304, 10476.575, 428.695, 52820.313 24/12/14,01:26:19,01,07,1, 11.8,1,1, -4.304, 10476.571, 428.716, 52820.371 24/12/14,01:26:19,02,07,1, 11.8,1,1, -4.304, 10476.576, 428.653, 52820.325 24/12/14,01:26:19,03,07,1, 11.8,1,1, -4.304, 10476.596, 428.681, 52820.291 24/12/14,01:26:19,04,07,1, 11.8,1,1, -4.304, 10476.600, 428.675, 52820.342 24/12/14,01:26:19,05,07,1, 11.8,1,1, -4.304, 10476.597, 428.695, 52820.374 24/12/14,01:26:19,06,07,1, 11.8,1,1, -4.304, 10476.605, 428.734, 52820.359 24/12/14,01:26:19,07,07,1, 11.8,1,1, -4.304, 10476.623, 428.695, 52820.339 24/12/14,01:26:19,08,07,1, 11.8,1,1, -4.304, 10476.609, 428.710, 52820.343 24/12/14,01:26:19,09,07,1, 11.8,1,1, -4.304, 10476.608, 428.695, 52820.340 24/12/14,01:26:19,10,07,1, 11.8,1,1, -4.304, 10476.600, 428.696, 52820.343 24/12/14,01:26:19,11,07,1, 11.8,1,1, -4.304, 10476.631, 428.701, 52820.351 24/12/14,01:26:19,12,07,1, 11.8,1,1, -4.304, 10476.605, 428.733, 52820.380 24/12/14,01:26:19,13,07,1, 11.8,1,1, -4.304, 10476.623, 428.731, 52820.383 24/12/14,01:26:19,14,07,1, 11.8,1,1, -4.304, 10476.622, 428.707, 52820.405 24/12/14,01:26:19,15,07,1, 11.8,1,1, -4.304, 10476.632, 428.692, 52820.385 24/12/14,01:26:19,16,07,1, 11.8,1,1, -4.304, 10476.654, 428.697, 52820.363 24/12/14,01:26:19,17,07,1, 11.8,1,1, -4.304, 10476.636, 428.701, 52820.322 24/12/14,01:26:19,18,07,1, 11.8,1,1, -4.304, 10476.650, 428.704, 52820.339 24/12/14,01:26:19,19,07,1, 11.8,1,1, -4.304, 10476.645, 428.738, 52820.413 24/12/14,01:26:20,00,07,1, 11.9,1,1, -4.303, 10476.642, 428.738, 52820.413 24/12/14,01:26:20,01,07,1, 11.9,1,1, -4.303, 10476.666, 428.734, 52820.373 24/12/14,01:26:20,02,07,1, 11.9,1,1, -4.303, 10476.646, 428.697, 52820.466 24/12/14,01:26:20,03,07,1, 11.9,1,1, -4.303, 10476.647, 428.690, 52820.353 24/12/14,01:26:20,04,07,1, 11.9,1,1, -4.303, 10476.670, 428.715, 52820.368 24/12/14,01:26:20,05,07,1, 11.9,1,1, -4.303, 10476.647, 428.712, 52820.416 24/12/14,01:26:20,06,07,1, 11.9,1,1, -4.303, 10476.678, 428.734, 52820.413 24/12/14,01:26:20,07,07,1, 11.9,1,1, -4.303, 10476.686, 428.694, 52820.365 24/12/14,01:26:20,08,07,1, 11.9,1,1, -4.303, 10476.652, 428.709, 52820.333 24/12/14,01:26:20,09,07,1, 11.9,1,1, -4.303, 10476.669, 428.706, 52820.391 24/12/14,01:26:20,10,07,1, 11.9,1,1, -4.303, 10476.683, 428.682, 52820.324 24/12/14,01:26:20,11,07,1, 11.9,1,1, -4.303, 10476.674, 428.712, 52820.449 24/12/14,01:26:20,12,07,1, 11.9,1,1, -4.303, 10476.707, 428.698, 52820.206 24/12/14,01:26:20,13,07,1, 11.9,1,1, -4.303, 10476.676, 428.734, 52820.399 24/12/14,01:26:20,14,07,1, 11.9,1,1, -4.303, 10476.666, 428.736, 52820.428 24/12/14,01:26:20,15,07,1, 11.9,1,1, -4.303, 10476.689, 428.717, 52820.438 24/12/14,01:26:20,16,07,1, 11.9,1,1, -4.303, 10476.696, 428.696, 52820.343 24/12/14,01:26:20,17,07,1, 11.9,1,1, -4.303, 10476.708, 428.698, 52820.326 24/12/14,01:26:20,18,07,1, 11.9,1,1, -4.303, 10476.709, 428.726, 52820.385 24/12/14,01:26:20,19,07,1, 11.9,1,1, -4.303, 10476.703, 428.716, 52820.387 24/12/14,01:26:21,00,07,1, 11.9,1,1, -4.295, 10476.700, 428.716, 52820.387 24/12/14,01:26:21,01,07,1, 11.9,1,1, -4.295, 10476.711, 428.708, 52820.455 24/12/14,01:26:21,02,07,1, 11.9,1,1, -4.295, 10476.726, 428.688, 52820.366 24/12/14,01:26:21,03,07,1, 11.9,1,1, -4.295, 10476.733, 428.702, 52820.357 24/12/14,01:26:21,04,07,1, 11.9,1,1, -4.295, 10476.723, 428.750, 52820.433 24/12/14,01:26:21,05,07,1, 11.9,1,1, -4.295, 10476.744, 428.741, 52820.411 24/12/14,01:26:21,06,07,1, 11.9,1,1, -4.295, 10476.741, 428.732, 52820.361 24/12/14,01:26:21,07,07,1, 11.9,1,1, -4.295, 10476.746, 428.698, 52820.409 24/12/14,01:26:21,08,07,1, 11.9,1,1, -4.295, 10476.737, 428.719, 52820.466 24/12/14,01:26:21,09,07,1, 11.9,1,1, -4.295, 10476.740, 428.723, 52820.409 24/12/14,01:26:21,10,07,1, 11.9,1,1, -4.295, 10476.757, 428.713, 52820.393 24/12/14,01:26:21,11,07,1, 11.9,1,1, -4.295, 10476.775, 428.727, 52820.404 24/12/14,01:26:21,12,07,1, 11.9,1,1, -4.295, 10476.766, 428.755, 52820.423 24/12/14,01:26:21,13,07,1, 11.9,1,1, -4.295, 10476.779, 428.722, 52820.381 24/12/14,01:26:21,14,07,1, 11.9,1,1, -4.295, 10476.741, 428.718, 52820.387 24/12/14,01:26:21,15,07,1, 11.9,1,1, -4.295, 10476.743, 428.724, 52820.351 24/12/14,01:26:21,16,07,1, 11.9,1,1, -4.295, 10476.774, 428.711, 52820.413 24/12/14,01:26:21,17,07,1, 11.9,1,1, -4.295, 10476.765, 428.746, 52820.431 24/12/14,01:26:21,18,07,1, 11.9,1,1, -4.295, 10476.792, 428.765, 52820.324 24/12/14,01:26:21,19,07,1, 11.9,1,1, -4.295, 10476.783, 428.755, 52820.467 24/12/14,01:26:22,00,07,1, 11.9,1,1, -4.291, 10476.775, 428.755, 52820.467 24/12/14,01:26:22,01,07,1, 11.9,1,1, -4.291, 10476.783, 428.727, 52820.437 24/12/14,01:26:22,02,07,1, 11.9,1,1, -4.291, 10476.805, 428.727, 52820.407 24/12/14,01:26:22,03,07,1, 11.9,1,1, -4.291, 10476.808, 428.754, 52820.542 24/12/14,01:26:22,04,07,1, 11.9,1,1, -4.291, 10476.796, 428.759, 52820.446 24/12/14,01:26:22,05,07,1, 11.9,1,1, -4.291, 10476.785, 428.748, 52820.444 24/12/14,01:26:22,06,07,1, 11.9,1,1, -4.291, 10476.803, 428.752, 52820.370 24/12/14,01:26:22,07,07,1, 11.9,1,1, -4.291, 10476.806, 428.736, 52820.493 24/12/14,01:26:22,08,07,1, 11.9,1,1, -4.291, 10476.816, 428.725, 52820.369 24/12/14,01:26:22,09,07,1, 11.9,1,1, -4.291, 10476.820, 428.758, 52820.386 24/12/14,01:26:22,10,07,1, 11.9,1,1, -4.291, 10476.783, 428.748, 52820.478 24/12/14,01:26:22,11,07,1, 11.9,1,1, -4.291, 10476.811, 428.770, 52820.443 24/12/14,01:26:22,12,07,1, 11.9,1,1, -4.291, 10476.818, 428.736, 52820.370 24/12/14,01:26:22,13,07,1, 11.9,1,1, -4.291, 10476.816, 428.762, 52820.471 24/12/14,01:26:22,14,07,1, 11.9,1,1, -4.291, 10476.831, 428.772, 52820.400 24/12/14,01:26:22,15,07,1, 11.9,1,1, -4.291, 10476.853, 428.732, 52820.360 24/12/14,01:26:22,16,07,1, 11.9,1,1, -4.291, 10476.833, 428.744, 52820.402 24/12/14,01:26:22,17,07,1, 11.9,1,1, -4.291, 10476.851, 428.754, 52820.399 24/12/14,01:26:22,18,07,1, 11.9,1,1, -4.291, 10476.853, 428.785, 52820.474 24/12/14,01:26:22,19,07,1, 11.9,1,1, -4.291, 10476.822, 428.740, 52820.417 24/12/14,01:26:23,00,07,1, 11.9,1,1, -4.300, 10476.817, 428.740, 52820.417 24/12/14,01:26:23,01,07,1, 11.9,1,1, -4.300, 10476.826, 428.744, 52820.396 24/12/14,01:26:23,02,07,1, 11.9,1,1, -4.300, 10476.840, 428.743, 52820.449 24/12/14,01:26:23,03,07,1, 11.9,1,1, -4.300, 10476.829, 428.769, 52820.480 24/12/14,01:26:23,04,07,1, 11.9,1,1, -4.300, 10476.874, 428.773, 52820.424 24/12/14,01:26:23,05,07,1, 11.9,1,1, -4.300, 10476.860, 428.780, 52820.385 24/12/14,01:26:23,06,07,1, 11.9,1,1, -4.300, 10476.850, 428.755, 52820.480 24/12/14,01:26:23,07,07,1, 11.9,1,1, -4.300, 10476.843, 428.761, 52820.486 24/12/14,01:26:23,08,07,1, 11.9,1,1, -4.300, 10476.876, 428.719, 52820.387 24/12/14,01:26:23,09,07,1, 11.9,1,1, -4.300, 10476.874, 428.760, 52820.492 24/12/14,01:26:23,10,07,1, 11.9,1,1, -4.300, 10476.874, 428.745, 52820.452 24/12/14,01:26:23,11,07,1, 11.9,1,1, -4.300, 10476.865, 428.786, 52820.515 24/12/14,01:26:23,12,07,1, 11.9,1,1, -4.300, 10476.889, 428.770, 52820.405 24/12/14,01:26:23,13,07,1, 11.9,1,1, -4.300, 10476.885, 428.762, 52820.500 24/12/14,01:26:23,14,07,1, 11.9,1,1, -4.300, 10476.877, 428.743, 52820.422 24/12/14,01:26:23,15,07,1, 11.9,1,1, -4.300, 10476.896, 428.719, 52820.356 24/12/14,01:26:23,16,07,1, 11.9,1,1, -4.300, 10476.879, 428.749, 52820.512 24/12/14,01:26:23,17,07,1, 11.9,1,1, -4.300, 10476.918, 428.767, 52820.476 24/12/14,01:26:23,18,07,1, 11.9,1,1, -4.300, 10476.906, 428.771, 52820.474 24/12/14,01:26:23,19,07,1, 11.9,1,1, -4.300, 10476.919, 428.797, 52820.473 24/12/14,01:26:24,00,07,1, 11.9,1,1, -4.304, 10476.917, 428.797, 52820.473 24/12/14,01:26:24,01,07,1, 11.9,1,1, -4.304, 10476.893, 428.780, 52820.475 24/12/14,01:26:24,02,07,1, 11.9,1,1, -4.304, 10476.904, 428.758, 52820.375 24/12/14,01:26:24,03,07,1, 11.9,1,1, -4.304, 10476.919, 428.788, 52820.571 24/12/14,01:26:24,04,07,1, 11.9,1,1, -4.304, 10476.894, 428.784, 52820.488 24/12/14,01:26:24,05,07,1, 11.9,1,1, -4.304, 10476.918, 428.778, 52820.394 24/12/14,01:26:24,06,07,1, 11.9,1,1, -4.304, 10476.912, 428.777, 52820.481 24/12/14,01:26:24,07,07,1, 11.9,1,1, -4.304, 10476.900, 428.754, 52820.455 24/12/14,01:26:24,08,07,1, 11.9,1,1, -4.304, 10476.892, 428.764, 52820.421 24/12/14,01:26:24,09,07,1, 11.9,1,1, -4.304, 10476.932, 428.746, 52820.440 24/12/14,01:26:24,10,07,1, 11.9,1,1, -4.304, 10476.915, 428.767, 52820.537 24/12/14,01:26:24,11,07,1, 11.9,1,1, -4.304, 10476.959, 428.782, 52820.535 24/12/14,01:26:24,12,07,1, 11.9,1,1, -4.304, 10476.932, 428.803, 52820.464 24/12/14,01:26:24,13,07,1, 11.9,1,1, -4.304, 10476.943, 428.785, 52820.501 24/12/14,01:26:24,14,07,1, 11.9,1,1, -4.304, 10476.941, 428.775, 52820.479 24/12/14,01:26:24,15,07,1, 11.9,1,1, -4.304, 10476.938, 428.777, 52820.507 24/12/14,01:26:24,16,07,1, 11.9,1,1, -4.304, 10476.952, 428.829, 52820.537 24/12/14,01:26:24,17,07,1, 11.9,1,1, -4.304, 10476.951, 428.799, 52820.529 24/12/14,01:26:24,18,07,1, 11.9,1,1, -4.304, 10476.952, 428.791, 52820.523 24/12/14,01:26:24,19,07,1, 11.9,1,1, -4.304, 10476.958, 428.795, 52820.490 24/12/14,01:26:25,00,07,1, 11.9,1,1, -4.296, 10476.950, 428.795, 52820.490 24/12/14,01:26:25,01,07,1, 11.9,1,1, -4.296, 10476.960, 428.782, 52820.444 24/12/14,01:26:25,02,07,1, 11.9,1,1, -4.296, 10476.960, 428.770, 52820.455 24/12/14,01:26:25,03,07,1, 11.9,1,1, -4.296, 10476.980, 428.767, 52820.432 24/12/14,01:26:25,04,07,1, 11.9,1,1, -4.296, 10476.985, 428.807, 52820.475 24/12/14,01:26:25,05,07,1, 11.9,1,1, -4.296, 10476.981, 428.802, 52820.454 24/12/14,01:26:25,06,07,1, 11.9,1,1, -4.296, 10477.017, 428.762, 52820.466 24/12/14,01:26:25,07,07,1, 11.9,1,1, -4.296, 10476.991, 428.777, 52820.449 24/12/14,01:26:25,08,07,1, 11.9,1,1, -4.296, 10476.980, 428.792, 52820.492 24/12/14,01:26:25,09,07,1, 11.9,1,1, -4.296, 10476.996, 428.793, 52820.584 24/12/14,01:26:25,10,07,1, 11.9,1,1, -4.296, 10477.012, 428.816, 52820.527 24/12/14,01:26:25,11,07,1, 11.9,1,1, -4.296, 10476.991, 428.803, 52820.459 24/12/14,01:26:25,12,07,1, 11.9,1,1, -4.296, 10477.014, 428.812, 52820.451 24/12/14,01:26:25,13,07,1, 11.9,1,1, -4.296, 10477.012, 428.765, 52820.435 24/12/14,01:26:25,14,07,1, 11.9,1,1, -4.296, 10477.006, 428.756, 52820.425 24/12/14,01:26:25,15,07,1, 11.9,1,1, -4.296, 10477.016, 428.803, 52820.473 24/12/14,01:26:25,16,07,1, 11.9,1,1, -4.296, 10477.016, 428.792, 52820.511 24/12/14,01:26:25,17,07,1, 11.9,1,1, -4.296, 10476.989, 428.831, 52820.553 24/12/14,01:26:25,18,07,1, 11.9,1,1, -4.296, 10476.985, 428.821, 52820.484 24/12/14,01:26:25,19,07,1, 11.9,1,1, -4.296, 10477.030, 428.803, 52820.542 24/12/14,01:26:26,00,07,1, 11.9,1,1, -4.294, 10477.026, 428.803, 52820.542 24/12/14,01:26:26,01,07,1, 11.9,1,1, -4.294, 10477.020, 428.797, 52820.590 24/12/14,01:26:26,02,07,1, 11.9,1,1, -4.294, 10477.026, 428.816, 52820.587 24/12/14,01:26:26,03,07,1, 11.9,1,1, -4.294, 10477.028, 428.817, 52820.529 24/12/14,01:26:26,04,07,1, 11.9,1,1, -4.294, 10477.034, 428.851, 52820.552 24/12/14,01:26:26,05,07,1, 11.9,1,1, -4.294, 10477.033, 428.794, 52820.497 24/12/14,01:26:26,06,07,1, 11.9,1,1, -4.294, 10476.998, 428.812, 52820.481 24/12/14,01:26:26,07,07,1, 11.9,1,1, -4.294, 10477.027, 428.799, 52820.477 24/12/14,01:26:26,08,07,1, 11.9,1,1, -4.294, 10477.051, 428.813, 52820.517 24/12/14,01:26:26,09,07,1, 11.9,1,1, -4.294, 10477.060, 428.823, 52820.546 24/12/14,01:26:26,10,07,1, 11.9,1,1, -4.294, 10477.062, 428.828, 52820.534 24/12/14,01:26:26,11,07,1, 11.9,1,1, -4.294, 10477.061, 428.819, 52820.501 24/12/14,01:26:26,12,07,1, 11.9,1,1, -4.294, 10477.062, 428.820, 52820.565 24/12/14,01:26:26,13,07,1, 11.9,1,1, -4.294, 10477.055, 428.808, 52820.597 24/12/14,01:26:26,14,07,1, 11.9,1,1, -4.294, 10477.071, 428.812, 52820.535 24/12/14,01:26:26,15,07,1, 11.9,1,1, -4.294, 10477.067, 428.836, 52820.563 24/12/14,01:26:26,16,07,1, 11.9,1,1, -4.294, 10477.055, 428.843, 52820.544 24/12/14,01:26:26,17,07,1, 11.9,1,1, -4.294, 10477.060, 428.808, 52820.585 24/12/14,01:26:26,18,07,1, 11.9,1,1, -4.294, 10477.048, 428.824, 52820.499 24/12/14,01:26:26,19,07,1, 11.9,1,1, -4.294, 10477.051, 428.823, 52820.555 24/12/14,01:26:27,00,07,1, 12.0,1,1, -4.298, 10477.051, 428.823, 52820.555 24/12/14,01:26:27,01,07,1, 12.0,1,1, -4.298, 10477.045, 428.822, 52820.538 24/12/14,01:26:27,02,07,1, 12.0,1,1, -4.298, 10477.075, 428.837, 52820.635 24/12/14,01:26:27,03,07,1, 12.0,1,1, -4.298, 10477.102, 428.836, 52820.601 24/12/14,01:26:27,04,07,1, 12.0,1,1, -4.298, 10477.108, 428.845, 52820.524 24/12/14,01:26:27,05,07,1, 12.0,1,1, -4.298, 10477.108, 428.820, 52820.498 24/12/14,01:26:27,06,07,1, 12.0,1,1, -4.298, 10477.093, 428.802, 52820.574 24/12/14,01:26:27,07,07,1, 12.0,1,1, -4.298, 10477.080, 428.798, 52820.612 24/12/14,01:26:27,08,07,1, 12.0,1,1, -4.298, 10477.101, 428.814, 52820.568 24/12/14,01:26:27,09,07,1, 12.0,1,1, -4.298, 10477.119, 428.827, 52820.554 24/12/14,01:26:27,10,07,1, 12.0,1,1, -4.298, 10477.085, 428.863, 52820.548 24/12/14,01:26:27,11,07,1, 12.0,1,1, -4.298, 10477.069, 428.833, 52820.581 24/12/14,01:26:27,12,07,1, 12.0,1,1, -4.298, 10477.113, 428.815, 52820.531 24/12/14,01:26:27,13,07,1, 12.0,1,1, -4.298, 10477.063, 428.806, 52820.531 24/12/14,01:26:27,14,07,1, 12.0,1,1, -4.298, 10477.106, 428.831, 52820.546 24/12/14,01:26:27,15,07,1, 12.0,1,1, -4.298, 10477.086, 428.826, 52820.558 24/12/14,01:26:27,16,07,1, 12.0,1,1, -4.298, 10477.100, 428.882, 52820.532 24/12/14,01:26:27,17,07,1, 12.0,1,1, -4.298, 10477.112, 428.855, 52820.517 24/12/14,01:26:27,18,07,1, 12.0,1,1, -4.298, 10477.115, 428.832, 52820.507 24/12/14,01:26:27,19,07,1, 12.0,1,1, -4.298, 10477.101, 428.822, 52820.540 24/12/14,01:26:28,00,07,1, 11.9,1,1, -4.306, 10477.101, 428.822, 52820.540 24/12/14,01:26:28,01,07,1, 11.9,1,1, -4.306, 10477.094, 428.831, 52820.539 24/12/14,01:26:28,02,07,1, 11.9,1,1, -4.306, 10477.117, 428.862, 52820.584 24/12/14,01:26:28,03,07,1, 11.9,1,1, -4.306, 10477.116, 428.868, 52820.615 24/12/14,01:26:28,04,07,1, 11.9,1,1, -4.306, 10477.121, 428.866, 52820.660 24/12/14,01:26:28,05,07,1, 11.9,1,1, -4.306, 10477.131, 428.855, 52820.614 24/12/14,01:26:28,06,07,1, 11.9,1,1, -4.306, 10477.143, 428.841, 52820.492 24/12/14,01:26:28,07,07,1, 11.9,1,1, -4.306, 10477.097, 428.808, 52820.493 24/12/14,01:26:28,08,07,1, 11.9,1,1, -4.306, 10477.150, 428.872, 52820.565 24/12/14,01:26:28,09,07,1, 11.9,1,1, -4.306, 10477.155, 428.842, 52820.569 24/12/14,01:26:28,10,07,1, 11.9,1,1, -4.306, 10477.159, 428.890, 52820.605 24/12/14,01:26:28,11,07,1, 11.9,1,1, -4.306, 10477.154, 428.861, 52820.503 24/12/14,01:26:28,12,07,1, 11.9,1,1, -4.306, 10477.134, 428.861, 52820.545 24/12/14,01:26:28,13,07,1, 11.9,1,1, -4.306, 10477.163, 428.846, 52820.520 24/12/14,01:26:28,14,07,1, 11.9,1,1, -4.306, 10477.143, 428.883, 52820.607 24/12/14,01:26:28,15,07,1, 11.9,1,1, -4.306, 10477.166, 428.890, 52820.596 24/12/14,01:26:28,16,07,1, 11.9,1,1, -4.306, 10477.184, 428.890, 52820.589 24/12/14,01:26:28,17,07,1, 11.9,1,1, -4.306, 10477.153, 428.892, 52820.652 24/12/14,01:26:28,18,07,1, 11.9,1,1, -4.306, 10477.152, 428.868, 52820.585 24/12/14,01:26:28,19,07,1, 11.9,1,1, -4.306, 10477.157, 428.852, 52820.541 24/12/14,01:26:29,00,07,1, 11.9,1,1, -4.301, 10477.151, 428.852, 52820.541 24/12/14,01:26:29,01,07,1, 11.9,1,1, -4.301, 10477.167, 428.870, 52820.546 24/12/14,01:26:29,02,07,1, 11.9,1,1, -4.301, 10477.159, 428.851, 52820.658 24/12/14,01:26:29,03,07,1, 11.9,1,1, -4.301, 10477.186, 428.882, 52820.600 24/12/14,01:26:29,04,07,1, 11.9,1,1, -4.301, 10477.172, 428.851, 52820.527 24/12/14,01:26:29,05,07,1, 11.9,1,1, -4.301, 10477.161, 428.862, 52820.559 24/12/14,01:26:29,06,07,1, 11.9,1,1, -4.301, 10477.181, 428.852, 52820.559 24/12/14,01:26:29,07,07,1, 11.9,1,1, -4.301, 10477.162, 428.879, 52820.529 24/12/14,01:26:29,08,07,1, 11.9,1,1, -4.301, 10477.187, 428.892, 52820.629 24/12/14,01:26:29,09,07,1, 11.9,1,1, -4.301, 10477.175, 428.904, 52820.572 24/12/14,01:26:29,10,07,1, 11.9,1,1, -4.301, 10477.187, 428.911, 52820.646 24/12/14,01:26:29,11,07,1, 11.9,1,1, -4.301, 10477.163, 428.876, 52820.585 24/12/14,01:26:29,12,07,1, 11.9,1,1, -4.301, 10477.186, 428.870, 52820.600 24/12/14,01:26:29,13,07,1, 11.9,1,1, -4.301, 10477.171, 428.863, 52820.542 24/12/14,01:26:29,14,07,1, 11.9,1,1, -4.301, 10477.205, 428.890, 52820.630 24/12/14,01:26:29,15,07,1, 11.9,1,1, -4.301, 10477.199, 428.900, 52820.615 24/12/14,01:26:29,16,07,1, 11.9,1,1, -4.301, 10477.221, 428.896, 52820.587 24/12/14,01:26:29,17,07,1, 11.9,1,1, -4.301, 10477.209, 428.892, 52820.563 24/12/14,01:26:29,18,07,1, 11.9,1,1, -4.301, 10477.192, 428.901, 52820.553 24/12/14,01:26:29,19,07,1, 11.9,1,1, -4.301, 10477.208, 428.881, 52820.615 24/12/14,01:26:30,00,07,1, 11.9,1,1, -4.297, 10477.201, 428.881, 52820.615 24/12/14,01:26:30,01,07,1, 11.9,1,1, -4.297, 10477.229, 428.920, 52820.676 24/12/14,01:26:30,02,07,1, 11.9,1,1, -4.297, 10477.234, 428.919, 52820.625 24/12/14,01:26:30,03,07,1, 11.9,1,1, -4.297, 10477.224, 428.928, 52820.557 24/12/14,01:26:30,04,07,1, 11.9,1,1, -4.297, 10477.222, 428.917, 52820.673 24/12/14,01:26:30,05,07,1, 11.9,1,1, -4.297, 10477.230, 428.906, 52820.620 24/12/14,01:26:30,06,07,1, 11.9,1,1, -4.297, 10477.234, 428.907, 52820.610 24/12/14,01:26:30,07,07,1, 11.9,1,1, -4.297, 10477.235, 428.877, 52820.648 24/12/14,01:26:30,08,07,1, 11.9,1,1, -4.297, 10477.261, 428.904, 52820.601 24/12/14,01:26:30,09,07,1, 11.9,1,1, -4.297, 10477.234, 428.940, 52820.684 24/12/14,01:26:30,10,07,1, 11.9,1,1, -4.297, 10477.240, 428.898, 52820.668 24/12/14,01:26:30,11,07,1, 11.9,1,1, -4.297, 10477.222, 428.930, 52820.636 24/12/14,01:26:30,12,07,1, 11.9,1,1, -4.297, 10477.224, 428.911, 52820.687 24/12/14,01:26:30,13,07,1, 11.9,1,1, -4.297, 10477.213, 428.919, 52820.583 24/12/14,01:26:30,14,07,1, 11.9,1,1, -4.297, 10477.232, 428.911, 52820.564 24/12/14,01:26:30,15,07,1, 11.9,1,1, -4.297, 10477.239, 428.942, 52820.645 24/12/14,01:26:30,16,07,1, 11.9,1,1, -4.297, 10477.222, 428.940, 52820.620 24/12/14,01:26:30,17,07,1, 11.9,1,1, -4.297, 10477.223, 428.931, 52820.666 24/12/14,01:26:30,18,07,1, 11.9,1,1, -4.297, 10477.235, 428.946, 52820.589 24/12/14,01:26:30,19,07,1, 11.9,1,1, -4.297, 10477.236, 428.914, 52820.615 24/12/14,01:26:31,00,07,1, 11.9,1,1, -4.297, 10477.234, 428.914, 52820.615 24/12/14,01:26:31,01,07,1, 11.9,1,1, -4.297, 10477.249, 428.926, 52820.640 24/12/14,01:26:31,02,07,1, 11.9,1,1, -4.297, 10477.254, 428.945, 52820.640 24/12/14,01:26:31,03,07,1, 11.9,1,1, -4.297, 10477.267, 428.958, 52820.606 24/12/14,01:26:31,04,07,1, 11.9,1,1, -4.297, 10477.251, 428.931, 52820.619 24/12/14,01:26:31,05,07,1, 11.9,1,1, -4.297, 10477.242, 428.939, 52820.651 24/12/14,01:26:31,06,07,1, 11.9,1,1, -4.297, 10477.246, 428.945, 52820.645 24/12/14,01:26:31,07,07,1, 11.9,1,1, -4.297, 10477.258, 428.954, 52820.674 24/12/14,01:26:31,08,07,1, 11.9,1,1, -4.297, 10477.290, 428.948, 52820.611 24/12/14,01:26:31,09,07,1, 11.9,1,1, -4.297, 10477.294, 428.971, 52820.680 24/12/14,01:26:31,10,07,1, 11.9,1,1, -4.297, 10477.275, 428.956, 52820.652 24/12/14,01:26:31,11,07,1, 11.9,1,1, -4.297, 10477.278, 428.952, 52820.588 24/12/14,01:26:31,12,07,1, 11.9,1,1, -4.297, 10477.269, 428.941, 52820.662 24/12/14,01:26:31,13,07,1, 11.9,1,1, -4.297, 10477.280, 428.936, 52820.631 24/12/14,01:26:31,14,07,1, 11.9,1,1, -4.297, 10477.268, 428.956, 52820.676 24/12/14,01:26:31,15,07,1, 11.9,1,1, -4.297, 10477.277, 428.971, 52820.669 24/12/14,01:26:31,16,07,1, 11.9,1,1, -4.297, 10477.285, 428.971, 52820.664 24/12/14,01:26:31,17,07,1, 11.9,1,1, -4.297, 10477.262, 428.986, 52820.721 24/12/14,01:26:31,18,07,1, 11.9,1,1, -4.297, 10477.270, 428.957, 52820.645 24/12/14,01:26:31,19,07,1, 11.9,1,1, -4.297, 10477.266, 428.929, 52820.656 24/12/14,01:26:32,00,07,1, 11.8,1,1, -4.296, 10477.259, 428.929, 52820.656 24/12/14,01:26:32,01,07,1, 11.8,1,1, -4.296, 10477.263, 428.968, 52820.634 24/12/14,01:26:32,02,07,1, 11.8,1,1, -4.296, 10477.285, 428.995, 52820.638 24/12/14,01:26:32,03,07,1, 11.8,1,1, -4.296, 10477.285, 428.975, 52820.740 24/12/14,01:26:32,04,07,1, 11.8,1,1, -4.296, 10477.305, 429.002, 52820.705 24/12/14,01:26:32,05,07,1, 11.8,1,1, -4.296, 10477.275, 428.964, 52820.705 24/12/14,01:26:32,06,07,1, 11.8,1,1, -4.296, 10477.284, 428.998, 52820.758 24/12/14,01:26:32,07,07,1, 11.8,1,1, -4.296, 10477.303, 428.974, 52820.710 24/12/14,01:26:32,08,07,1, 11.8,1,1, -4.296, 10477.307, 428.975, 52820.610 24/12/14,01:26:32,09,07,1, 11.8,1,1, -4.296, 10477.294, 429.002, 52820.722 24/12/14,01:26:32,10,07,1, 11.8,1,1, -4.296, 10477.287, 428.981, 52820.698 24/12/14,01:26:32,11,07,1, 11.8,1,1, -4.296, 10477.302, 429.002, 52820.731 24/12/14,01:26:32,12,07,1, 11.8,1,1, -4.296, 10477.319, 428.962, 52820.644 24/12/14,01:26:32,13,07,1, 11.8,1,1, -4.296, 10477.299, 428.971, 52820.629 24/12/14,01:26:32,14,07,1, 11.8,1,1, -4.296, 10477.310, 429.005, 52820.726 24/12/14,01:26:32,15,07,1, 11.8,1,1, -4.296, 10477.319, 429.011, 52820.708 24/12/14,01:26:32,16,07,1, 11.8,1,1, -4.296, 10477.322, 429.016, 52820.729 24/12/14,01:26:32,17,07,1, 11.8,1,1, -4.296, 10477.294, 429.020, 52820.675 24/12/14,01:26:32,18,07,1, 11.8,1,1, -4.296, 10477.310, 428.987, 52820.655 24/12/14,01:26:32,19,07,1, 11.8,1,1, -4.296, 10477.297, 428.997, 52820.650 24/12/14,01:26:33,00,07,1, 11.9,1,1, -4.309, 10477.293, 428.997, 52820.650 24/12/14,01:26:33,01,07,1, 11.9,1,1, -4.309, 10477.310, 428.989, 52820.688 24/12/14,01:26:33,02,07,1, 11.9,1,1, -4.309, 10477.308, 428.996, 52820.706 24/12/14,01:26:33,03,07,1, 11.9,1,1, -4.309, 10477.312, 429.016, 52820.675 24/12/14,01:26:33,04,07,1, 11.9,1,1, -4.309, 10477.318, 429.002, 52820.658 24/12/14,01:26:33,05,07,1, 11.9,1,1, -4.309, 10477.303, 429.016, 52820.690 24/12/14,01:26:33,06,07,1, 11.9,1,1, -4.309, 10477.324, 428.988, 52820.748 24/12/14,01:26:33,07,07,1, 11.9,1,1, -4.309, 10477.309, 428.988, 52820.663 24/12/14,01:26:33,08,07,1, 11.9,1,1, -4.309, 10477.326, 429.054, 52820.769 24/12/14,01:26:33,09,07,1, 11.9,1,1, -4.309, 10477.337, 429.031, 52820.727 24/12/14,01:26:33,10,07,1, 11.9,1,1, -4.309, 10477.318, 429.030, 52820.810 24/12/14,01:26:33,11,07,1, 11.9,1,1, -4.309, 10477.318, 429.005, 52820.732 24/12/14,01:26:33,12,07,1, 11.9,1,1, -4.309, 10477.317, 429.000, 52820.739 24/12/14,01:26:33,13,07,1, 11.9,1,1, -4.309, 10477.343, 429.011, 52820.689 24/12/14,01:26:33,14,07,1, 11.9,1,1, -4.309, 10477.332, 429.012, 52820.700 24/12/14,01:26:33,15,07,1, 11.9,1,1, -4.309, 10477.340, 429.048, 52820.777 24/12/14,01:26:33,16,07,1, 11.9,1,1, -4.309, 10477.326, 429.002, 52820.656 24/12/14,01:26:33,17,07,1, 11.9,1,1, -4.309, 10477.310, 429.021, 52820.701 24/12/14,01:26:33,18,07,1, 11.9,1,1, -4.309, 10477.350, 429.000, 52820.719 24/12/14,01:26:33,19,07,1, 11.9,1,1, -4.309, 10477.302, 429.023, 52820.710 24/12/14,01:26:34,00,07,1, 11.9,1,1, -4.299, 10477.301, 429.023, 52820.710 24/12/14,01:26:34,01,07,1, 11.9,1,1, -4.299, 10477.354, 429.043, 52820.698 24/12/14,01:26:34,02,07,1, 11.9,1,1, -4.299, 10477.334, 429.050, 52820.693 24/12/14,01:26:34,03,07,1, 11.9,1,1, -4.299, 10477.330, 429.055, 52820.772 24/12/14,01:26:34,04,07,1, 11.9,1,1, -4.299, 10477.335, 429.043, 52820.763 24/12/14,01:26:34,05,07,1, 11.9,1,1, -4.299, 10477.345, 429.016, 52820.725 24/12/14,01:26:34,06,07,1, 11.9,1,1, -4.299, 10477.332, 429.019, 52820.774 24/12/14,01:26:34,07,07,1, 11.9,1,1, -4.299, 10477.334, 429.039, 52820.772 24/12/14,01:26:34,08,07,1, 11.9,1,1, -4.299, 10477.328, 429.047, 52820.793 24/12/14,01:26:34,09,07,1, 11.9,1,1, -4.299, 10477.344, 429.053, 52820.745 24/12/14,01:26:34,10,07,1, 11.9,1,1, -4.299, 10477.342, 429.066, 52820.753 24/12/14,01:26:34,11,07,1, 11.9,1,1, -4.299, 10477.347, 429.061, 52820.802 24/12/14,01:26:34,12,07,1, 11.9,1,1, -4.299, 10477.352, 429.024, 52820.772 24/12/14,01:26:34,13,07,1, 11.9,1,1, -4.299, 10477.378, 429.025, 52820.671 24/12/14,01:26:34,14,07,1, 11.9,1,1, -4.299, 10477.354, 429.057, 52820.733 24/12/14,01:26:34,15,07,1, 11.9,1,1, -4.299, 10477.379, 429.060, 52820.776 24/12/14,01:26:34,16,07,1, 11.9,1,1, -4.299, 10477.363, 429.078, 52820.794 24/12/14,01:26:34,17,07,1, 11.9,1,1, -4.299, 10477.349, 429.078, 52820.793 24/12/14,01:26:34,18,07,1, 11.9,1,1, -4.299, 10477.353, 429.054, 52820.788 24/12/14,01:26:34,19,07,1, 11.9,1,1, -4.299, 10477.353, 429.053, 52820.785 24/12/14,01:26:35,00,07,1, 11.8,1,1, -4.295, 10477.351, 429.053, 52820.785 24/12/14,01:26:35,01,07,1, 11.8,1,1, -4.295, 10477.362, 429.057, 52820.715 24/12/14,01:26:35,02,07,1, 11.8,1,1, -4.295, 10477.324, 429.058, 52820.712 24/12/14,01:26:35,03,07,1, 11.8,1,1, -4.295, 10477.371, 429.047, 52820.799 24/12/14,01:26:35,04,07,1, 11.8,1,1, -4.295, 10477.333, 429.049, 52820.827 24/12/14,01:26:35,05,07,1, 11.8,1,1, -4.295, 10477.399, 429.042, 52820.646 24/12/14,01:26:35,06,07,1, 11.8,1,1, -4.295, 10477.389, 429.014, 52820.742 24/12/14,01:26:35,07,07,1, 11.8,1,1, -4.295, 10477.377, 429.045, 52820.690 24/12/14,01:26:35,08,07,1, 11.8,1,1, -4.295, 10477.375, 429.067, 52820.733 24/12/14,01:26:35,09,07,1, 11.8,1,1, -4.295, 10477.390, 429.069, 52820.728 24/12/14,01:26:35,10,07,1, 11.8,1,1, -4.295, 10477.378, 429.068, 52820.812 24/12/14,01:26:35,11,07,1, 11.8,1,1, -4.295, 10477.374, 429.049, 52820.792 24/12/14,01:26:35,12,07,1, 11.8,1,1, -4.295, 10477.365, 429.052, 52820.764 24/12/14,01:26:35,13,07,1, 11.8,1,1, -4.295, 10477.351, 429.051, 52820.821 24/12/14,01:26:35,14,07,1, 11.8,1,1, -4.295, 10477.366, 429.075, 52820.741 24/12/14,01:26:35,15,07,1, 11.8,1,1, -4.295, 10477.393, 429.098, 52820.768 24/12/14,01:26:35,16,07,1, 11.8,1,1, -4.295, 10477.376, 429.108, 52820.758 24/12/14,01:26:35,17,07,1, 11.8,1,1, -4.295, 10477.366, 429.089, 52820.764 24/12/14,01:26:35,18,07,1, 11.8,1,1, -4.295, 10477.387, 429.087, 52820.712 24/12/14,01:26:35,19,07,1, 11.8,1,1, -4.295, 10477.357, 429.069, 52820.800 24/12/14,01:26:36,00,07,1, 11.9,1,1, -4.305, 10477.351, 429.069, 52820.800 24/12/14,01:26:36,01,07,1, 11.9,1,1, -4.305, 10477.378, 429.095, 52820.794 24/12/14,01:26:36,02,07,1, 11.9,1,1, -4.305, 10477.395, 429.102, 52820.833 24/12/14,01:26:36,03,07,1, 11.9,1,1, -4.305, 10477.391, 429.112, 52820.855 24/12/14,01:26:36,04,07,1, 11.9,1,1, -4.305, 10477.388, 429.100, 52820.733 24/12/14,01:26:36,05,07,1, 11.9,1,1, -4.305, 10477.387, 429.076, 52820.788 24/12/14,01:26:36,06,07,1, 11.9,1,1, -4.305, 10477.377, 429.084, 52820.679 24/12/14,01:26:36,07,07,1, 11.9,1,1, -4.305, 10477.398, 429.109, 52820.793 24/12/14,01:26:36,08,07,1, 11.9,1,1, -4.305, 10477.398, 429.090, 52820.787 24/12/14,01:26:36,09,07,1, 11.9,1,1, -4.305, 10477.399, 429.103, 52820.756 24/12/14,01:26:36,10,07,1, 11.9,1,1, -4.305, 10477.419, 429.113, 52820.765 24/12/14,01:26:36,11,07,1, 11.9,1,1, -4.305, 10477.401, 429.112, 52820.775 24/12/14,01:26:36,12,07,1, 11.9,1,1, -4.305, 10477.369, 429.090, 52820.807 24/12/14,01:26:36,13,07,1, 11.9,1,1, -4.305, 10477.381, 429.102, 52820.760 24/12/14,01:26:36,14,07,1, 11.9,1,1, -4.305, 10477.412, 429.118, 52820.858 24/12/14,01:26:36,15,07,1, 11.9,1,1, -4.305, 10477.397, 429.103, 52820.836 24/12/14,01:26:36,16,07,1, 11.9,1,1, -4.305, 10477.380, 429.121, 52820.865 24/12/14,01:26:36,17,07,1, 11.9,1,1, -4.305, 10477.411, 429.117, 52820.869 24/12/14,01:26:36,18,07,1, 11.9,1,1, -4.305, 10477.425, 429.102, 52820.803 24/12/14,01:26:36,19,07,1, 11.9,1,1, -4.305, 10477.400, 429.115, 52820.746 24/12/14,01:26:37,00,07,1, 11.9,1,1, -4.296, 10477.393, 429.115, 52820.746 24/12/14,01:26:37,01,07,1, 11.9,1,1, -4.296, 10477.413, 429.130, 52820.815 24/12/14,01:26:37,02,07,1, 11.9,1,1, -4.296, 10477.408, 429.132, 52820.861 24/12/14,01:26:37,03,07,1, 11.9,1,1, -4.296, 10477.427, 429.145, 52820.864 24/12/14,01:26:37,04,07,1, 11.9,1,1, -4.296, 10477.424, 429.143, 52820.810 24/12/14,01:26:37,05,07,1, 11.9,1,1, -4.296, 10477.405, 429.093, 52820.736 24/12/14,01:26:37,06,07,1, 11.9,1,1, -4.296, 10477.404, 429.103, 52820.776 24/12/14,01:26:37,07,07,1, 11.9,1,1, -4.296, 10477.427, 429.143, 52820.813 24/12/14,01:26:37,08,07,1, 11.9,1,1, -4.296, 10477.401, 429.136, 52820.782 24/12/14,01:26:37,09,07,1, 11.9,1,1, -4.296, 10477.422, 429.153, 52820.773 24/12/14,01:26:37,10,07,1, 11.9,1,1, -4.296, 10477.420, 429.145, 52820.789 24/12/14,01:26:37,11,07,1, 11.9,1,1, -4.296, 10477.405, 429.128, 52820.794 24/12/14,01:26:37,12,07,1, 11.9,1,1, -4.296, 10477.403, 429.111, 52820.787 24/12/14,01:26:37,13,07,1, 11.9,1,1, -4.296, 10477.423, 429.127, 52820.827 24/12/14,01:26:37,14,07,1, 11.9,1,1, -4.296, 10477.414, 429.142, 52820.872 24/12/14,01:26:37,15,07,1, 11.9,1,1, -4.296, 10477.414, 429.150, 52820.892 24/12/14,01:26:37,16,07,1, 11.9,1,1, -4.296, 10477.400, 429.150, 52820.878 24/12/14,01:26:37,17,07,1, 11.9,1,1, -4.296, 10477.414, 429.144, 52820.797 24/12/14,01:26:37,18,07,1, 11.9,1,1, -4.296, 10477.426, 429.140, 52820.821 24/12/14,01:26:37,19,07,1, 11.9,1,1, -4.296, 10477.411, 429.116, 52820.783 24/12/14,01:26:38,00,07,1, 11.9,1,1, -4.295, 10477.409, 429.116, 52820.783 24/12/14,01:26:38,01,07,1, 11.9,1,1, -4.295, 10477.407, 429.168, 52820.815 24/12/14,01:26:38,02,07,1, 11.9,1,1, -4.295, 10477.435, 429.176, 52820.868 24/12/14,01:26:38,03,07,1, 11.9,1,1, -4.295, 10477.420, 429.164, 52820.864 24/12/14,01:26:38,04,07,1, 11.9,1,1, -4.295, 10477.437, 429.145, 52820.833 24/12/14,01:26:38,05,07,1, 11.9,1,1, -4.295, 10477.411, 429.146, 52820.816 24/12/14,01:26:38,06,07,1, 11.9,1,1, -4.295, 10477.404, 429.140, 52820.796 24/12/14,01:26:38,07,07,1, 11.9,1,1, -4.295, 10477.426, 429.162, 52820.811 24/12/14,01:26:38,08,07,1, 11.9,1,1, -4.295, 10477.407, 429.154, 52820.827 24/12/14,01:26:38,09,07,1, 11.9,1,1, -4.295, 10477.425, 429.170, 52820.785 24/12/14,01:26:38,10,07,1, 11.9,1,1, -4.295, 10477.434, 429.181, 52820.864 24/12/14,01:26:38,11,07,1, 11.9,1,1, -4.295, 10477.445, 429.152, 52820.834 24/12/14,01:26:38,12,07,1, 11.9,1,1, -4.295, 10477.408, 429.135, 52820.728 24/12/14,01:26:38,13,07,1, 11.9,1,1, -4.295, 10477.427, 429.142, 52820.803 24/12/14,01:26:38,14,07,1, 11.9,1,1, -4.295, 10477.426, 429.175, 52820.774 24/12/14,01:26:38,15,07,1, 11.9,1,1, -4.295, 10477.428, 429.182, 52820.897 24/12/14,01:26:38,16,07,1, 11.9,1,1, -4.295, 10477.441, 429.182, 52820.895 24/12/14,01:26:38,17,07,1, 11.9,1,1, -4.295, 10477.424, 429.138, 52820.816 24/12/14,01:26:38,18,07,1, 11.9,1,1, -4.295, 10477.431, 429.165, 52820.993 24/12/14,01:26:38,19,07,1, 11.9,1,1, -4.295, 10477.429, 429.119, 52820.856 24/12/14,01:26:39,00,07,1, 11.9,1,1, -4.298, 10477.426, 429.119, 52820.856 24/12/14,01:26:39,01,07,1, 11.9,1,1, -4.298, 10477.422, 429.158, 52820.870 24/12/14,01:26:39,02,07,1, 11.9,1,1, -4.298, 10477.443, 429.178, 52820.912 24/12/14,01:26:39,03,07,1, 11.9,1,1, -4.298, 10477.455, 429.190, 52820.964 24/12/14,01:26:39,04,07,1, 11.9,1,1, -4.298, 10477.424, 429.181, 52821.045 24/12/14,01:26:39,05,07,1, 11.9,1,1, -4.298, 10477.457, 429.149, 52820.823 24/12/14,01:26:39,06,07,1, 11.9,1,1, -4.298, 10477.464, 429.154, 52820.809 24/12/14,01:26:39,07,07,1, 11.9,1,1, -4.298, 10477.444, 429.183, 52820.895 24/12/14,01:26:39,08,07,1, 11.9,1,1, -4.298, 10477.416, 429.187, 52820.912 24/12/14,01:26:39,09,07,1, 11.9,1,1, -4.298, 10477.452, 429.200, 52820.871 24/12/14,01:26:39,10,07,1, 11.9,1,1, -4.298, 10477.452, 429.188, 52820.898 24/12/14,01:26:39,11,07,1, 11.9,1,1, -4.298, 10477.423, 429.182, 52820.933 24/12/14,01:26:39,12,07,1, 11.9,1,1, -4.298, 10477.425, 429.172, 52820.797 24/12/14,01:26:39,13,07,1, 11.9,1,1, -4.298, 10477.438, 429.179, 52820.970 24/12/14,01:26:39,14,07,1, 11.9,1,1, -4.298, 10477.449, 429.202, 52820.880 24/12/14,01:26:39,15,07,1, 11.9,1,1, -4.298, 10477.440, 429.225, 52820.988 24/12/14,01:26:39,16,07,1, 11.9,1,1, -4.298, 10477.461, 429.240, 52820.928 24/12/14,01:26:39,17,07,1, 11.9,1,1, -4.298, 10477.464, 429.204, 52820.864 24/12/14,01:26:39,18,07,1, 11.9,1,1, -4.298, 10477.461, 429.240, 52820.912 24/12/14,01:26:39,19,07,1, 11.9,1,1, -4.298, 10477.455, 429.187, 52820.857 24/12/14,01:26:40,00,07,1, 11.8,1,1, -4.297, 10477.451, 429.187, 52820.857 24/12/14,01:26:40,01,07,1, 11.8,1,1, -4.297, 10477.482, 429.239, 52820.889 24/12/14,01:26:40,02,07,1, 11.8,1,1, -4.297, 10477.470, 429.235, 52820.929 24/12/14,01:26:40,03,07,1, 11.8,1,1, -4.297, 10477.473, 429.219, 52820.974 24/12/14,01:26:40,04,07,1, 11.8,1,1, -4.297, 10477.475, 429.213, 52820.949 24/12/14,01:26:40,05,07,1, 11.8,1,1, -4.297, 10477.466, 429.209, 52820.853 24/12/14,01:26:40,06,07,1, 11.8,1,1, -4.297, 10477.459, 429.206, 52820.812 24/12/14,01:26:40,07,07,1, 11.8,1,1, -4.297, 10477.441, 429.214, 52820.896 24/12/14,01:26:40,08,07,1, 11.8,1,1, -4.297, 10477.458, 429.237, 52820.948 24/12/14,01:26:40,09,07,1, 11.8,1,1, -4.297, 10477.478, 429.230, 52820.920 24/12/14,01:26:40,10,07,1, 11.8,1,1, -4.297, 10477.485, 429.271, 52821.153 24/12/14,01:26:40,11,07,1, 11.8,1,1, -4.297, 10477.503, 429.206, 52820.885 24/12/14,01:26:40,12,07,1, 11.8,1,1, -4.297, 10477.486, 429.208, 52820.790 24/12/14,01:26:40,13,07,1, 11.8,1,1, -4.297, 10477.478, 429.191, 52820.830 24/12/14,01:26:40,14,07,1, 11.8,1,1, -4.297, 10477.487, 429.234, 52820.908 24/12/14,01:26:40,15,07,1, 11.8,1,1, -4.297, 10477.483, 429.268, 52820.972 24/12/14,01:26:40,16,07,1, 11.8,1,1, -4.297, 10477.463, 429.244, 52821.020 24/12/14,01:26:40,17,07,1, 11.8,1,1, -4.297, 10477.471, 429.266, 52820.921 24/12/14,01:26:40,18,07,1, 11.8,1,1, -4.297, 10477.459, 429.241, 52820.913 24/12/14,01:26:40,19,07,1, 11.8,1,1, -4.297, 10477.471, 429.216, 52820.942 24/12/14,01:26:41,00,07,1, 11.8,1,1, -4.304, 10477.468, 429.216, 52820.942 24/12/14,01:26:41,01,07,1, 11.8,1,1, -4.304, 10477.469, 429.250, 52820.962 24/12/14,01:26:41,02,07,1, 11.8,1,1, -4.304, 10477.484, 429.265, 52820.834 24/12/14,01:26:41,03,07,1, 11.8,1,1, -4.304, 10477.459, 429.279, 52820.940 24/12/14,01:26:41,04,07,1, 11.8,1,1, -4.304, 10477.482, 429.232, 52820.944 24/12/14,01:26:41,05,07,1, 11.8,1,1, -4.304, 10477.453, 429.217, 52820.840 24/12/14,01:26:41,06,07,1, 11.8,1,1, -4.304, 10477.463, 429.243, 52820.851 24/12/14,01:26:41,07,07,1, 11.8,1,1, -4.304, 10477.471, 429.250, 52820.934 24/12/14,01:26:41,08,07,1, 11.8,1,1, -4.304, 10477.441, 429.276, 52820.936 24/12/14,01:26:41,09,07,1, 11.8,1,1, -4.304, 10477.471, 429.288, 52820.868 24/12/14,01:26:41,10,07,1, 11.8,1,1, -4.304, 10477.464, 429.263, 52820.899 24/12/14,01:26:41,11,07,1, 11.8,1,1, -4.304, 10477.465, 429.235, 52820.833 24/12/14,01:26:41,12,07,1, 11.8,1,1, -4.304, 10477.474, 429.241, 52820.953 24/12/14,01:26:41,13,07,1, 11.8,1,1, -4.304, 10477.468, 429.266, 52820.876 24/12/14,01:26:41,14,07,1, 11.8,1,1, -4.304, 10477.477, 429.271, 52820.935 24/12/14,01:26:41,15,07,1, 11.8,1,1, -4.304, 10477.483, 429.292, 52820.959 24/12/14,01:26:41,16,07,1, 11.8,1,1, -4.304, 10477.498, 429.283, 52820.944 24/12/14,01:26:41,17,07,1, 11.8,1,1, -4.304, 10477.486, 429.258, 52820.937 24/12/14,01:26:41,18,07,1, 11.8,1,1, -4.304, 10477.475, 429.268, 52820.841 24/12/14,01:26:41,19,07,1, 11.8,1,1, -4.304, 10477.483, 429.265, 52820.898 24/12/14,01:26:42,00,07,1, 11.9,1,1, -4.306, 10477.476, 429.265, 52820.898 24/12/14,01:26:42,01,07,1, 11.9,1,1, -4.306, 10477.496, 429.298, 52820.944 24/12/14,01:26:42,02,07,1, 11.9,1,1, -4.306, 10477.497, 429.314, 52820.888 24/12/14,01:26:42,03,07,1, 11.9,1,1, -4.306, 10477.471, 429.298, 52820.991 24/12/14,01:26:42,04,07,1, 11.9,1,1, -4.306, 10477.472, 429.262, 52820.983 24/12/14,01:26:42,05,07,1, 11.9,1,1, -4.306, 10477.475, 429.263, 52820.953 24/12/14,01:26:42,06,07,1, 11.9,1,1, -4.306, 10477.494, 429.274, 52820.894 24/12/14,01:26:42,07,07,1, 11.9,1,1, -4.306, 10477.492, 429.295, 52820.971 24/12/14,01:26:42,08,07,1, 11.9,1,1, -4.306, 10477.495, 429.288, 52821.034 24/12/14,01:26:42,09,07,1, 11.9,1,1, -4.306, 10477.511, 429.305, 52820.847 24/12/14,01:26:42,10,07,1, 11.9,1,1, -4.306, 10477.475, 429.293, 52820.898 24/12/14,01:26:42,11,07,1, 11.9,1,1, -4.306, 10477.463, 429.286, 52820.987 24/12/14,01:26:42,12,07,1, 11.9,1,1, -4.306, 10477.499, 429.260, 52820.845 24/12/14,01:26:42,13,07,1, 11.9,1,1, -4.306, 10477.514, 429.279, 52820.925 24/12/14,01:26:42,14,07,1, 11.9,1,1, -4.306, 10477.470, 429.300, 52821.015 24/12/14,01:26:42,15,07,1, 11.9,1,1, -4.306, 10477.499, 429.312, 52820.938 24/12/14,01:26:42,16,07,1, 11.9,1,1, -4.306, 10477.494, 429.305, 52820.987 24/12/14,01:26:42,17,07,1, 11.9,1,1, -4.306, 10477.488, 429.293, 52820.984 24/12/14,01:26:42,18,07,1, 11.9,1,1, -4.306, 10477.490, 429.289, 52820.964 24/12/14,01:26:42,19,07,1, 11.9,1,1, -4.306, 10477.496, 429.302, 52820.875 24/12/14,01:26:43,00,07,1, 11.9,1,1, -4.296, 10477.493, 429.302, 52820.875 24/12/14,01:26:43,01,07,1, 11.9,1,1, -4.296, 10477.466, 429.314, 52821.025 24/12/14,01:26:43,02,07,1, 11.9,1,1, -4.296, 10477.506, 429.339, 52821.092 24/12/14,01:26:43,03,07,1, 11.9,1,1, -4.296, 10477.488, 429.289, 52821.008 24/12/14,01:26:43,04,07,1, 11.9,1,1, -4.296, 10477.505, 429.284, 52821.019 24/12/14,01:26:43,05,07,1, 11.9,1,1, -4.296, 10477.487, 429.266, 52820.926 24/12/14,01:26:43,06,07,1, 11.9,1,1, -4.296, 10477.484, 429.293, 52820.979 24/12/14,01:26:43,07,07,1, 11.9,1,1, -4.296, 10477.509, 429.335, 52821.033 24/12/14,01:26:43,08,07,1, 11.9,1,1, -4.296, 10477.524, 429.325, 52820.988 24/12/14,01:26:43,09,07,1, 11.9,1,1, -4.296, 10477.490, 429.340, 52821.011 24/12/14,01:26:43,10,07,1, 11.9,1,1, -4.296, 10477.524, 429.297, 52820.942 24/12/14,01:26:43,11,07,1, 11.9,1,1, -4.296, 10477.511, 429.314, 52820.978 24/12/14,01:26:43,12,07,1, 11.9,1,1, -4.296, 10477.494, 429.320, 52820.970 24/12/14,01:26:43,13,07,1, 11.9,1,1, -4.296, 10477.475, 429.335, 52820.980 24/12/14,01:26:43,14,07,1, 11.9,1,1, -4.296, 10477.517, 429.337, 52820.926 24/12/14,01:26:43,15,07,1, 11.9,1,1, -4.296, 10477.512, 429.366, 52821.013 24/12/14,01:26:43,16,07,1, 11.9,1,1, -4.296, 10477.498, 429.326, 52820.961 24/12/14,01:26:43,17,07,1, 11.9,1,1, -4.296, 10477.493, 429.342, 52820.950 24/12/14,01:26:43,18,07,1, 11.9,1,1, -4.296, 10477.514, 429.302, 52820.996 24/12/14,01:26:43,19,07,1, 11.9,1,1, -4.296, 10477.506, 429.323, 52820.877 24/12/14,01:26:44,00,07,1, 12.0,1,1, -4.298, 10477.501, 429.323, 52820.877 24/12/14,01:26:44,01,07,1, 12.0,1,1, -4.298, 10477.522, 429.367, 52820.972 24/12/14,01:26:44,02,07,1, 12.0,1,1, -4.298, 10477.527, 429.344, 52820.949 24/12/14,01:26:44,03,07,1, 12.0,1,1, -4.298, 10477.495, 429.353, 52820.962 24/12/14,01:26:44,04,07,1, 12.0,1,1, -4.298, 10477.513, 429.361, 52821.065 24/12/14,01:26:44,05,07,1, 12.0,1,1, -4.298, 10477.512, 429.322, 52820.959 24/12/14,01:26:44,06,07,1, 12.0,1,1, -4.298, 10477.519, 429.358, 52821.042 24/12/14,01:26:44,07,07,1, 12.0,1,1, -4.298, 10477.526, 429.365, 52820.975 24/12/14,01:26:44,08,07,1, 12.0,1,1, -4.298, 10477.500, 429.372, 52820.955 24/12/14,01:26:44,09,07,1, 12.0,1,1, -4.298, 10477.513, 429.349, 52820.914 24/12/14,01:26:44,10,07,1, 12.0,1,1, -4.298, 10477.497, 429.345, 52820.992 24/12/14,01:26:44,11,07,1, 12.0,1,1, -4.298, 10477.521, 429.331, 52820.972 24/12/14,01:26:44,12,07,1, 12.0,1,1, -4.298, 10477.518, 429.367, 52821.021 24/12/14,01:26:44,13,07,1, 12.0,1,1, -4.298, 10477.512, 429.358, 52820.974 24/12/14,01:26:44,14,07,1, 12.0,1,1, -4.298, 10477.525, 429.374, 52820.912 24/12/14,01:26:44,15,07,1, 12.0,1,1, -4.298, 10477.510, 429.385, 52820.964 24/12/14,01:26:44,16,07,1, 12.0,1,1, -4.298, 10477.517, 429.346, 52821.007 24/12/14,01:26:44,17,07,1, 12.0,1,1, -4.298, 10477.500, 429.351, 52821.016 24/12/14,01:26:44,18,07,1, 12.0,1,1, -4.298, 10477.526, 429.337, 52820.974 24/12/14,01:26:44,19,07,1, 12.0,1,1, -4.298, 10477.521, 429.354, 52821.072 24/12/14,01:26:45,00,07,1, 11.9,1,1, -4.303, 10477.518, 429.354, 52821.072 24/12/14,01:26:45,01,07,1, 11.9,1,1, -4.303, 10477.524, 429.357, 52821.011 24/12/14,01:26:45,02,07,1, 11.9,1,1, -4.303, 10477.506, 429.355, 52821.048 24/12/14,01:26:45,03,07,1, 11.9,1,1, -4.303, 10477.494, 429.361, 52821.000 24/12/14,01:26:45,04,07,1, 11.9,1,1, -4.303, 10477.507, 429.338, 52820.958 24/12/14,01:26:45,05,07,1, 11.9,1,1, -4.303, 10477.470, 429.361, 52821.076 24/12/14,01:26:45,06,07,1, 11.9,1,1, -4.303, 10477.456, 429.343, 52821.014 24/12/14,01:26:45,07,07,1, 11.9,1,1, -4.303, 10477.460, 429.388, 52821.109 24/12/14,01:26:45,08,07,1, 11.9,1,1, -4.303, 10477.478, 429.388, 52821.002 24/12/14,01:26:45,09,07,1, 11.9,1,1, -4.303, 10477.502, 429.378, 52820.989 24/12/14,01:26:45,10,07,1, 11.9,1,1, -4.303, 10477.495, 429.366, 52821.043 24/12/14,01:26:45,11,07,1, 11.9,1,1, -4.303, 10477.496, 429.372, 52820.986 24/12/14,01:26:45,12,07,1, 11.9,1,1, -4.303, 10477.510, 429.372, 52820.950 24/12/14,01:26:45,13,07,1, 11.9,1,1, -4.303, 10477.542, 429.358, 52821.078 24/12/14,01:26:45,14,07,1, 11.9,1,1, -4.303, 10477.506, 429.428, 52821.055 24/12/14,01:26:45,15,07,1, 11.9,1,1, -4.303, 10477.514, 429.401, 52821.077 24/12/14,01:26:45,16,07,1, 11.9,1,1, -4.303, 10477.529, 429.385, 52821.060 24/12/14,01:26:45,17,07,1, 11.9,1,1, -4.303, 10477.486, 429.373, 52820.939 24/12/14,01:26:45,18,07,1, 11.9,1,1, -4.303, 10477.505, 429.397, 52821.031 24/12/14,01:26:45,19,07,1, 11.9,1,1, -4.303, 10477.500, 429.398, 52820.996 24/12/14,01:26:46,00,07,1, 11.9,1,1, -4.295, 10477.493, 429.398, 52820.996 24/12/14,01:26:46,01,07,1, 11.9,1,1, -4.295, 10477.515, 429.438, 52821.065 24/12/14,01:26:46,02,07,1, 11.9,1,1, -4.295, 10477.512, 429.419, 52821.014 24/12/14,01:26:46,03,07,1, 11.9,1,1, -4.295, 10477.507, 429.420, 52821.052 24/12/14,01:26:46,04,07,1, 11.9,1,1, -4.295, 10477.494, 429.402, 52821.063 24/12/14,01:26:46,05,07,1, 11.9,1,1, -4.295, 10477.505, 429.397, 52820.968 24/12/14,01:26:46,06,07,1, 11.9,1,1, -4.295, 10477.492, 429.441, 52821.031 24/12/14,01:26:46,07,07,1, 11.9,1,1, -4.295, 10477.517, 429.430, 52821.026 24/12/14,01:26:46,08,07,1, 11.9,1,1, -4.295, 10477.517, 429.450, 52821.061 24/12/14,01:26:46,09,07,1, 11.9,1,1, -4.295, 10477.526, 429.431, 52821.045 24/12/14,01:26:46,10,07,1, 11.9,1,1, -4.295, 10477.515, 429.402, 52821.043 24/12/14,01:26:46,11,07,1, 11.9,1,1, -4.295, 10477.507, 429.411, 52820.963 24/12/14,01:26:46,12,07,1, 11.9,1,1, -4.295, 10477.521, 429.401, 52820.958 24/12/14,01:26:46,13,07,1, 11.9,1,1, -4.295, 10477.483, 429.438, 52821.078 24/12/14,01:26:46,14,07,1, 11.9,1,1, -4.295, 10477.506, 429.448, 52821.040 24/12/14,01:26:46,15,07,1, 11.9,1,1, -4.295, 10477.509, 429.425, 52821.011 24/12/14,01:26:46,16,07,1, 11.9,1,1, -4.295, 10477.517, 429.419, 52821.007 24/12/14,01:26:46,17,07,1, 11.9,1,1, -4.295, 10477.506, 429.415, 52821.024 24/12/14,01:26:46,18,07,1, 11.9,1,1, -4.295, 10477.503, 429.410, 52821.074 24/12/14,01:26:46,19,07,1, 11.9,1,1, -4.295, 10477.508, 429.438, 52821.041 24/12/14,01:26:47,00,07,1, 12.0,1,1, -4.299, 10477.501, 429.438, 52821.041 24/12/14,01:26:47,01,07,1, 12.0,1,1, -4.299, 10477.517, 429.451, 52821.070 24/12/14,01:26:47,02,07,1, 12.0,1,1, -4.299, 10477.516, 429.437, 52821.038 24/12/14,01:26:47,03,07,1, 12.0,1,1, -4.299, 10477.505, 429.410, 52821.136 24/12/14,01:26:47,04,07,1, 12.0,1,1, -4.299, 10477.501, 429.424, 52821.089 24/12/14,01:26:47,05,07,1, 12.0,1,1, -4.299, 10477.488, 429.420, 52821.010 24/12/14,01:26:47,06,07,1, 12.0,1,1, -4.299, 10477.512, 429.464, 52821.025 24/12/14,01:26:47,07,07,1, 12.0,1,1, -4.299, 10477.520, 429.493, 52821.026 24/12/14,01:26:47,08,07,1, 12.0,1,1, -4.299, 10477.503, 429.439, 52821.079 24/12/14,01:26:47,09,07,1, 12.0,1,1, -4.299, 10477.514, 429.453, 52821.008 24/12/14,01:26:47,10,07,1, 12.0,1,1, -4.299, 10477.487, 429.420, 52821.040 24/12/14,01:26:47,11,07,1, 12.0,1,1, -4.299, 10477.518, 429.434, 52821.059 24/12/14,01:26:47,12,07,1, 12.0,1,1, -4.299, 10477.521, 429.437, 52821.040 24/12/14,01:26:47,13,07,1, 12.0,1,1, -4.299, 10477.517, 429.461, 52821.012 24/12/14,01:26:47,14,07,1, 12.0,1,1, -4.299, 10477.513, 429.455, 52821.085 24/12/14,01:26:47,15,07,1, 12.0,1,1, -4.299, 10477.525, 429.449, 52821.021 24/12/14,01:26:47,16,07,1, 12.0,1,1, -4.299, 10477.510, 429.449, 52821.029 24/12/14,01:26:47,17,07,1, 12.0,1,1, -4.299, 10477.519, 429.451, 52821.051 24/12/14,01:26:47,18,07,1, 12.0,1,1, -4.299, 10477.528, 429.446, 52821.053 24/12/14,01:26:47,19,07,1, 12.0,1,1, -4.299, 10477.556, 429.490, 52821.114 24/12/14,01:26:48,00,07,1, 12.0,1,1, -4.308, 10477.551, 429.490, 52821.114 24/12/14,01:26:48,01,07,1, 12.0,1,1, -4.308, 10477.544, 429.478, 52821.100 24/12/14,01:26:48,02,07,1, 12.0,1,1, -4.308, 10477.523, 429.456, 52821.047 24/12/14,01:26:48,03,07,1, 12.0,1,1, -4.308, 10477.499, 429.462, 52821.086 24/12/14,01:26:48,04,07,1, 12.0,1,1, -4.308, 10477.533, 429.435, 52821.058 24/12/14,01:26:48,05,07,1, 12.0,1,1, -4.308, 10477.507, 429.466, 52821.078 24/12/14,01:26:48,06,07,1, 12.0,1,1, -4.308, 10477.537, 429.481, 52821.078 24/12/14,01:26:48,07,07,1, 12.0,1,1, -4.308, 10477.519, 429.488, 52820.996 24/12/14,01:26:48,08,07,1, 12.0,1,1, -4.308, 10477.537, 429.452, 52821.113 24/12/14,01:26:48,09,07,1, 12.0,1,1, -4.308, 10477.513, 429.442, 52821.073 24/12/14,01:26:48,10,07,1, 12.0,1,1, -4.308, 10477.521, 429.460, 52821.016 24/12/14,01:26:48,11,07,1, 12.0,1,1, -4.308, 10477.503, 429.468, 52821.078 24/12/14,01:26:48,12,07,1, 12.0,1,1, -4.308, 10477.529, 429.506, 52820.976 24/12/14,01:26:48,13,07,1, 12.0,1,1, -4.308, 10477.528, 429.507, 52821.050 24/12/14,01:26:48,14,07,1, 12.0,1,1, -4.308, 10477.506, 429.496, 52821.037 24/12/14,01:26:48,15,07,1, 12.0,1,1, -4.308, 10477.498, 429.483, 52821.133 24/12/14,01:26:48,16,07,1, 12.0,1,1, -4.308, 10477.517, 429.468, 52821.048 24/12/14,01:26:48,17,07,1, 12.0,1,1, -4.308, 10477.490, 429.484, 52821.143 24/12/14,01:26:48,18,07,1, 12.0,1,1, -4.308, 10477.508, 429.491, 52821.100 24/12/14,01:26:48,19,07,1, 12.0,1,1, -4.308, 10477.510, 429.478, 52821.102 24/12/14,01:26:49,00,07,1, 11.9,1,1, -4.305, 10477.509, 429.478, 52821.102 24/12/14,01:26:49,01,07,1, 11.9,1,1, -4.305, 10477.503, 429.493, 52821.078 24/12/14,01:26:49,02,07,1, 11.9,1,1, -4.305, 10477.498, 429.483, 52821.150 24/12/14,01:26:49,03,07,1, 11.9,1,1, -4.305, 10477.516, 429.485, 52821.105 24/12/14,01:26:49,04,07,1, 11.9,1,1, -4.305, 10477.492, 429.481, 52821.096 24/12/14,01:26:49,05,07,1, 11.9,1,1, -4.305, 10477.499, 429.490, 52821.069 24/12/14,01:26:49,06,07,1, 11.9,1,1, -4.305, 10477.497, 429.508, 52821.044 24/12/14,01:26:49,07,07,1, 11.9,1,1, -4.305, 10477.490, 429.510, 52821.123 24/12/14,01:26:49,08,07,1, 11.9,1,1, -4.305, 10477.500, 429.500, 52821.040 24/12/14,01:26:49,09,07,1, 11.9,1,1, -4.305, 10477.503, 429.478, 52821.025 24/12/14,01:26:49,10,07,1, 11.9,1,1, -4.305, 10477.493, 429.455, 52821.047 24/12/14,01:26:49,11,07,1, 11.9,1,1, -4.305, 10477.499, 429.509, 52821.090 24/12/14,01:26:49,12,07,1, 11.9,1,1, -4.305, 10477.498, 429.516, 52821.109 24/12/14,01:26:49,13,07,1, 11.9,1,1, -4.305, 10477.514, 429.510, 52821.065 24/12/14,01:26:49,14,07,1, 11.9,1,1, -4.305, 10477.496, 429.517, 52821.127 24/12/14,01:26:49,15,07,1, 11.9,1,1, -4.305, 10477.516, 429.462, 52821.009 24/12/14,01:26:49,16,07,1, 11.9,1,1, -4.305, 10477.516, 429.501, 52821.094 24/12/14,01:26:49,17,07,1, 11.9,1,1, -4.305, 10477.502, 429.508, 52821.118 24/12/14,01:26:49,18,07,1, 11.9,1,1, -4.305, 10477.535, 429.521, 52821.103 24/12/14,01:26:49,19,07,1, 11.9,1,1, -4.305, 10477.510, 429.516, 52821.064 24/12/14,01:26:50,00,07,1, 11.9,1,1, -4.299, 10477.509, 429.516, 52821.064 24/12/14,01:26:50,01,07,1, 11.9,1,1, -4.299, 10477.507, 429.535, 52821.127 24/12/14,01:26:50,02,07,1, 11.9,1,1, -4.299, 10477.501, 429.510, 52821.111 24/12/14,01:26:50,03,07,1, 11.9,1,1, -4.299, 10477.488, 429.494, 52821.077 24/12/14,01:26:50,04,07,1, 11.9,1,1, -4.299, 10477.517, 429.521, 52821.049 24/12/14,01:26:50,05,07,1, 11.9,1,1, -4.299, 10477.512, 429.540, 52821.206 24/12/14,01:26:50,06,07,1, 11.9,1,1, -4.299, 10477.500, 429.538, 52821.072 24/12/14,01:26:50,07,07,1, 11.9,1,1, -4.299, 10477.506, 429.507, 52821.039 24/12/14,01:26:50,08,07,1, 11.9,1,1, -4.299, 10477.524, 429.507, 52821.098 24/12/14,01:26:50,09,07,1, 11.9,1,1, -4.299, 10477.490, 429.511, 52821.155 24/12/14,01:26:50,10,07,1, 11.9,1,1, -4.299, 10477.507, 429.523, 52821.036 24/12/14,01:26:50,11,07,1, 11.9,1,1, -4.299, 10477.486, 429.542, 52821.173 24/12/14,01:26:50,12,07,1, 11.9,1,1, -4.299, 10477.507, 429.528, 52821.091 24/12/14,01:26:50,13,07,1, 11.9,1,1, -4.299, 10477.520, 429.526, 52821.099 24/12/14,01:26:50,14,07,1, 11.9,1,1, -4.299, 10477.483, 429.541, 52821.117 24/12/14,01:26:50,15,07,1, 11.9,1,1, -4.299, 10477.490, 429.510, 52821.140 24/12/14,01:26:50,16,07,1, 11.9,1,1, -4.299, 10477.506, 429.524, 52821.084 24/12/14,01:26:50,17,07,1, 11.9,1,1, -4.299, 10477.477, 429.526, 52821.169 24/12/14,01:26:50,18,07,1, 11.9,1,1, -4.299, 10477.512, 429.564, 52821.186 24/12/14,01:26:50,19,07,1, 11.9,1,1, -4.299, 10477.507, 429.545, 52821.113 24/12/14,01:26:51,00,07,1, 11.9,1,1, -4.300, 10477.501, 429.545, 52821.113 24/12/14,01:26:51,01,07,1, 11.9,1,1, -4.300, 10477.489, 429.536, 52821.145 24/12/14,01:26:51,02,07,1, 11.9,1,1, -4.300, 10477.494, 429.519, 52821.149 24/12/14,01:26:51,03,07,1, 11.9,1,1, -4.300, 10477.498, 429.540, 52821.210 24/12/14,01:26:51,04,07,1, 11.9,1,1, -4.300, 10477.496, 429.548, 52821.118 24/12/14,01:26:51,05,07,1, 11.9,1,1, -4.300, 10477.498, 429.550, 52821.106 24/12/14,01:26:51,06,07,1, 11.9,1,1, -4.300, 10477.498, 429.561, 52821.114 24/12/14,01:26:51,07,07,1, 11.9,1,1, -4.300, 10477.478, 429.520, 52821.048 24/12/14,01:26:51,08,07,1, 11.9,1,1, -4.300, 10477.464, 429.506, 52821.063 24/12/14,01:26:51,09,07,1, 11.9,1,1, -4.300, 10477.495, 429.521, 52821.012 24/12/14,01:26:51,10,07,1, 11.9,1,1, -4.300, 10477.481, 429.531, 52821.093 24/12/14,01:26:51,11,07,1, 11.9,1,1, -4.300, 10477.482, 429.556, 52821.119 24/12/14,01:26:51,12,07,1, 11.9,1,1, -4.300, 10477.475, 429.572, 52821.103 24/12/14,01:26:51,13,07,1, 11.9,1,1, -4.300, 10477.486, 429.555, 52821.097 24/12/14,01:26:51,14,07,1, 11.9,1,1, -4.300, 10477.476, 429.549, 52821.175 24/12/14,01:26:51,15,07,1, 11.9,1,1, -4.300, 10477.489, 429.527, 52821.097 24/12/14,01:26:51,16,07,1, 11.9,1,1, -4.300, 10477.488, 429.560, 52821.162 24/12/14,01:26:51,17,07,1, 11.9,1,1, -4.300, 10477.475, 429.559, 52821.103 24/12/14,01:26:51,18,07,1, 11.9,1,1, -4.300, 10477.493, 429.570, 52821.095 24/12/14,01:26:51,19,07,1, 11.9,1,1, -4.300, 10477.482, 429.570, 52821.202 24/12/14,01:26:52,00,07,1, 11.9,1,1, -4.300, 10477.476, 429.570, 52821.202 24/12/14,01:26:52,01,07,1, 11.9,1,1, -4.300, 10477.489, 429.604, 52821.207 24/12/14,01:26:52,02,07,1, 11.9,1,1, -4.300, 10477.492, 429.552, 52821.065 24/12/14,01:26:52,03,07,1, 11.9,1,1, -4.300, 10477.449, 429.545, 52821.075 24/12/14,01:26:52,04,07,1, 11.9,1,1, -4.300, 10477.512, 429.605, 52821.105 24/12/14,01:26:52,05,07,1, 11.9,1,1, -4.300, 10477.508, 429.597, 52821.149 24/12/14,01:26:52,06,07,1, 11.9,1,1, -4.300, 10477.483, 429.571, 52821.042 24/12/14,01:26:52,07,07,1, 11.9,1,1, -4.300, 10477.487, 429.572, 52821.214 24/12/14,01:26:52,08,07,1, 11.9,1,1, -4.300, 10477.521, 429.551, 52821.168 24/12/14,01:26:52,09,07,1, 11.9,1,1, -4.300, 10477.491, 429.556, 52821.071 24/12/14,01:26:52,10,07,1, 11.9,1,1, -4.300, 10477.541, 429.563, 52821.103 24/12/14,01:26:52,11,07,1, 11.9,1,1, -4.300, 10477.501, 429.573, 52821.108 24/12/14,01:26:52,12,07,1, 11.9,1,1, -4.300, 10477.507, 429.588, 52821.236 24/12/14,01:26:52,13,07,1, 11.9,1,1, -4.300, 10477.481, 429.599, 52821.202 24/12/14,01:26:52,14,07,1, 11.9,1,1, -4.300, 10477.463, 429.583, 52821.225 24/12/14,01:26:52,15,07,1, 11.9,1,1, -4.300, 10477.473, 429.567, 52821.104 24/12/14,01:26:52,16,07,1, 11.9,1,1, -4.300, 10477.503, 429.565, 52821.105 24/12/14,01:26:52,17,07,1, 11.9,1,1, -4.300, 10477.466, 429.600, 52821.131 24/12/14,01:26:52,18,07,1, 11.9,1,1, -4.300, 10477.489, 429.613, 52821.206 24/12/14,01:26:52,19,07,1, 11.9,1,1, -4.300, 10477.482, 429.609, 52821.141 24/12/14,01:26:53,00,07,1, 11.9,1,1, -4.299, 10477.476, 429.609, 52821.141 24/12/14,01:26:53,01,07,1, 11.9,1,1, -4.299, 10477.472, 429.544, 52821.053 24/12/14,01:26:53,02,07,1, 11.9,1,1, -4.299, 10477.481, 429.569, 52821.120 24/12/14,01:26:53,03,07,1, 11.9,1,1, -4.299, 10477.488, 429.567, 52821.115 24/12/14,01:26:53,04,07,1, 11.9,1,1, -4.299, 10477.487, 429.594, 52821.058 24/12/14,01:26:53,05,07,1, 11.9,1,1, -4.299, 10477.475, 429.620, 52821.142 24/12/14,01:26:53,06,07,1, 11.9,1,1, -4.299, 10477.462, 429.604, 52821.073 24/12/14,01:26:53,07,07,1, 11.9,1,1, -4.299, 10477.481, 429.606, 52821.186 24/12/14,01:26:53,08,07,1, 11.9,1,1, -4.299, 10477.472, 429.559, 52821.073 24/12/14,01:26:53,09,07,1, 11.9,1,1, -4.299, 10477.480, 429.576, 52821.076 24/12/14,01:26:53,10,07,1, 11.9,1,1, -4.299, 10477.477, 429.584, 52821.125 24/12/14,01:26:53,11,07,1, 11.9,1,1, -4.299, 10477.477, 429.592, 52821.150 24/12/14,01:26:53,12,07,1, 11.9,1,1, -4.299, 10477.486, 429.612, 52821.109 24/12/14,01:26:53,13,07,1, 11.9,1,1, -4.299, 10477.487, 429.618, 52821.163 24/12/14,01:26:53,14,07,1, 11.9,1,1, -4.299, 10477.477, 429.617, 52821.188 24/12/14,01:26:53,15,07,1, 11.9,1,1, -4.299, 10477.477, 429.592, 52821.096 24/12/14,01:26:53,16,07,1, 11.9,1,1, -4.299, 10477.470, 429.580, 52821.099 24/12/14,01:26:53,17,07,1, 11.9,1,1, -4.299, 10477.474, 429.632, 52821.155 24/12/14,01:26:53,18,07,1, 11.9,1,1, -4.299, 10477.474, 429.639, 52821.226 24/12/14,01:26:53,19,07,1, 11.9,1,1, -4.299, 10477.473, 429.624, 52821.191 24/12/14,01:26:54,00,07,1, 11.9,1,1, -4.298, 10477.468, 429.624, 52821.191 24/12/14,01:26:54,01,07,1, 11.9,1,1, -4.298, 10477.451, 429.593, 52821.139 24/12/14,01:26:54,02,07,1, 11.9,1,1, -4.298, 10477.459, 429.592, 52821.129 24/12/14,01:26:54,03,07,1, 11.9,1,1, -4.298, 10477.461, 429.592, 52821.142 24/12/14,01:26:54,04,07,1, 11.9,1,1, -4.298, 10477.463, 429.598, 52821.123 24/12/14,01:26:54,05,07,1, 11.9,1,1, -4.298, 10477.477, 429.647, 52821.074 24/12/14,01:26:54,06,07,1, 11.9,1,1, -4.298, 10477.477, 429.638, 52821.195 24/12/14,01:26:54,07,07,1, 11.9,1,1, -4.298, 10477.475, 429.614, 52821.103 24/12/14,01:26:54,08,07,1, 11.9,1,1, -4.298, 10477.473, 429.625, 52821.152 24/12/14,01:26:54,09,07,1, 11.9,1,1, -4.298, 10477.447, 429.606, 52821.120 24/12/14,01:26:54,10,07,1, 11.9,1,1, -4.298, 10477.453, 429.613, 52821.209 24/12/14,01:26:54,11,07,1, 11.9,1,1, -4.298, 10477.459, 429.642, 52821.160 24/12/14,01:26:54,12,07,1, 11.9,1,1, -4.298, 10477.437, 429.648, 52821.229 24/12/14,01:26:54,13,07,1, 11.9,1,1, -4.298, 10477.442, 429.661, 52821.182 24/12/14,01:26:54,14,07,1, 11.9,1,1, -4.298, 10477.425, 429.627, 52821.229 24/12/14,01:26:54,15,07,1, 11.9,1,1, -4.298, 10477.440, 429.618, 52821.109 24/12/14,01:26:54,16,07,1, 11.9,1,1, -4.298, 10477.458, 429.619, 52821.186 24/12/14,01:26:54,17,07,1, 11.9,1,1, -4.298, 10477.464, 429.627, 52821.173 24/12/14,01:26:54,18,07,1, 11.9,1,1, -4.298, 10477.475, 429.658, 52821.161 24/12/14,01:26:54,19,07,1, 11.9,1,1, -4.298, 10477.454, 429.659, 52821.218 24/12/14,01:26:55,00,07,1, 11.9,1,1, -4.302, 10477.451, 429.659, 52821.218 24/12/14,01:26:55,01,07,1, 11.9,1,1, -4.302, 10477.458, 429.648, 52821.110 24/12/14,01:26:55,02,07,1, 11.9,1,1, -4.302, 10477.437, 429.625, 52821.140 24/12/14,01:26:55,03,07,1, 11.9,1,1, -4.302, 10477.417, 429.614, 52821.175 24/12/14,01:26:55,04,07,1, 11.9,1,1, -4.302, 10477.418, 429.629, 52821.229 24/12/14,01:26:55,05,07,1, 11.9,1,1, -4.302, 10477.432, 429.667, 52821.208 24/12/14,01:26:55,06,07,1, 11.9,1,1, -4.302, 10477.431, 429.645, 52821.225 24/12/14,01:26:55,07,07,1, 11.9,1,1, -4.302, 10477.428, 429.649, 52821.158 24/12/14,01:26:55,08,07,1, 11.9,1,1, -4.302, 10477.437, 429.638, 52821.141 24/12/14,01:26:55,09,07,1, 11.9,1,1, -4.302, 10477.442, 429.619, 52821.171 24/12/14,01:26:55,10,07,1, 11.9,1,1, -4.302, 10477.451, 429.639, 52821.192 24/12/14,01:26:55,11,07,1, 11.9,1,1, -4.302, 10477.429, 429.652, 52821.142 24/12/14,01:26:55,12,07,1, 11.9,1,1, -4.302, 10477.453, 429.676, 52821.282 24/12/14,01:26:55,13,07,1, 11.9,1,1, -4.302, 10477.466, 429.654, 52821.223 24/12/14,01:26:55,14,07,1, 11.9,1,1, -4.302, 10477.437, 429.642, 52821.157 24/12/14,01:26:55,15,07,1, 11.9,1,1, -4.302, 10477.457, 429.624, 52821.194 24/12/14,01:26:55,16,07,1, 11.9,1,1, -4.302, 10477.460, 429.659, 52821.188 24/12/14,01:26:55,17,07,1, 11.9,1,1, -4.302, 10477.443, 429.648, 52821.192 24/12/14,01:26:55,18,07,1, 11.9,1,1, -4.302, 10477.448, 429.665, 52821.224 24/12/14,01:26:55,19,07,1, 11.9,1,1, -4.302, 10477.449, 429.664, 52821.125 24/12/14,01:26:56,00,07,1, 11.9,1,1, -4.300, 10477.443, 429.664, 52821.125 24/12/14,01:26:56,01,07,1, 11.9,1,1, -4.300, 10477.430, 429.695, 52821.224 24/12/14,01:26:56,02,07,1, 11.9,1,1, -4.300, 10477.419, 429.640, 52821.117 24/12/14,01:26:56,03,07,1, 11.9,1,1, -4.300, 10477.438, 429.644, 52821.110 24/12/14,01:26:56,04,07,1, 11.9,1,1, -4.300, 10477.442, 429.648, 52821.123 24/12/14,01:26:56,05,07,1, 11.9,1,1, -4.300, 10477.433, 429.665, 52821.147 24/12/14,01:26:56,06,07,1, 11.9,1,1, -4.300, 10477.437, 429.678, 52821.156 24/12/14,01:26:56,07,07,1, 11.9,1,1, -4.300, 10477.416, 429.673, 52821.202 24/12/14,01:26:56,08,07,1, 11.9,1,1, -4.300, 10477.411, 429.663, 52821.153 24/12/14,01:26:56,09,07,1, 11.9,1,1, -4.300, 10477.419, 429.648, 52821.190 24/12/14,01:26:56,10,07,1, 11.9,1,1, -4.300, 10477.410, 429.650, 52821.183 24/12/14,01:26:56,11,07,1, 11.9,1,1, -4.300, 10477.419, 429.672, 52821.174 24/12/14,01:26:56,12,07,1, 11.9,1,1, -4.300, 10477.420, 429.672, 52821.265 24/12/14,01:26:56,13,07,1, 11.9,1,1, -4.300, 10477.408, 429.687, 52821.224 24/12/14,01:26:56,14,07,1, 11.9,1,1, -4.300, 10477.413, 429.697, 52821.198 24/12/14,01:26:56,15,07,1, 11.9,1,1, -4.300, 10477.417, 429.684, 52821.191 24/12/14,01:26:56,16,07,1, 11.9,1,1, -4.300, 10477.429, 429.663, 52821.222 24/12/14,01:26:56,17,07,1, 11.9,1,1, -4.300, 10477.409, 429.709, 52821.191 24/12/14,01:26:56,18,07,1, 11.9,1,1, -4.300, 10477.381, 429.677, 52821.157 24/12/14,01:26:56,19,07,1, 11.9,1,1, -4.300, 10477.431, 429.681, 52821.289 24/12/14,01:26:57,00,07,1, 11.9,1,1, -4.300, 10477.426, 429.681, 52821.289 24/12/14,01:26:57,01,07,1, 11.9,1,1, -4.300, 10477.409, 429.665, 52821.129 24/12/14,01:26:57,02,07,1, 11.9,1,1, -4.300, 10477.409, 429.699, 52821.285 24/12/14,01:26:57,03,07,1, 11.9,1,1, -4.300, 10477.394, 429.685, 52821.269 24/12/14,01:26:57,04,07,1, 11.9,1,1, -4.300, 10477.396, 429.702, 52821.238 24/12/14,01:26:57,05,07,1, 11.9,1,1, -4.300, 10477.390, 429.678, 52821.194 24/12/14,01:26:57,06,07,1, 11.9,1,1, -4.300, 10477.390, 429.705, 52821.292 24/12/14,01:26:57,07,07,1, 11.9,1,1, -4.300, 10477.397, 429.722, 52821.244 24/12/14,01:26:57,08,07,1, 11.9,1,1, -4.300, 10477.422, 429.708, 52821.288 24/12/14,01:26:57,09,07,1, 11.9,1,1, -4.300, 10477.412, 429.692, 52821.264 24/12/14,01:26:57,10,07,1, 11.9,1,1, -4.300, 10477.424, 429.733, 52821.271 24/12/14,01:26:57,11,07,1, 11.9,1,1, -4.300, 10477.423, 429.683, 52821.314 24/12/14,01:26:57,12,07,1, 11.9,1,1, -4.300, 10477.384, 429.714, 52821.185 24/12/14,01:26:57,13,07,1, 11.9,1,1, -4.300, 10477.405, 429.712, 52821.357 24/12/14,01:26:57,14,07,1, 11.9,1,1, -4.300, 10477.409, 429.702, 52821.186 24/12/14,01:26:57,15,07,1, 11.9,1,1, -4.300, 10477.394, 429.695, 52821.246 24/12/14,01:26:57,16,07,1, 11.9,1,1, -4.300, 10477.374, 429.718, 52821.160 24/12/14,01:26:57,17,07,1, 11.9,1,1, -4.300, 10477.410, 429.721, 52821.275 24/12/14,01:26:57,18,07,1, 11.9,1,1, -4.300, 10477.402, 429.711, 52821.169 24/12/14,01:26:57,19,07,1, 11.9,1,1, -4.300, 10477.411, 429.730, 52821.265 24/12/14,01:26:58,00,07,1, 11.9,1,1, -4.294, 10477.409, 429.730, 52821.265 24/12/14,01:26:58,01,07,1, 11.9,1,1, -4.294, 10477.386, 429.690, 52821.154 24/12/14,01:26:58,02,07,1, 11.9,1,1, -4.294, 10477.402, 429.725, 52821.335 24/12/14,01:26:58,03,07,1, 11.9,1,1, -4.294, 10477.389, 429.697, 52821.307 24/12/14,01:26:58,04,07,1, 11.9,1,1, -4.294, 10477.393, 429.743, 52821.247 24/12/14,01:26:58,05,07,1, 11.9,1,1, -4.294, 10477.395, 429.727, 52821.274 24/12/14,01:26:58,06,07,1, 11.9,1,1, -4.294, 10477.387, 429.715, 52821.301 24/12/14,01:26:58,07,07,1, 11.9,1,1, -4.294, 10477.394, 429.715, 52821.315 24/12/14,01:26:58,08,07,1, 11.9,1,1, -4.294, 10477.397, 429.727, 52821.303 24/12/14,01:26:58,09,07,1, 11.9,1,1, -4.294, 10477.374, 429.728, 52821.332 24/12/14,01:26:58,10,07,1, 11.9,1,1, -4.294, 10477.368, 429.733, 52821.283 24/12/14,01:26:58,11,07,1, 11.9,1,1, -4.294, 10477.373, 429.710, 52821.276 24/12/14,01:26:58,12,07,1, 11.9,1,1, -4.294, 10477.368, 429.695, 52821.304 24/12/14,01:26:58,13,07,1, 11.9,1,1, -4.294, 10477.427, 429.705, 52821.302 24/12/14,01:26:58,14,07,1, 11.9,1,1, -4.294, 10477.377, 429.720, 52821.346 24/12/14,01:26:58,15,07,1, 11.9,1,1, -4.294, 10477.382, 429.692, 52821.299 24/12/14,01:26:58,16,07,1, 11.9,1,1, -4.294, 10477.379, 429.731, 52821.378 24/12/14,01:26:58,17,07,1, 11.9,1,1, -4.294, 10477.397, 429.727, 52821.346 24/12/14,01:26:58,18,07,1, 11.9,1,1, -4.294, 10477.375, 429.718, 52821.296 24/12/14,01:26:58,19,07,1, 11.9,1,1, -4.294, 10477.382, 429.740, 52821.293 24/12/14,01:26:59,00,07,1, 11.9,1,1, -4.297, 10477.376, 429.740, 52821.293 24/12/14,01:26:59,01,07,1, 11.9,1,1, -4.297, 10477.371, 429.737, 52821.279 24/12/14,01:26:59,02,07,1, 11.9,1,1, -4.297, 10477.371, 429.738, 52821.269 24/12/14,01:26:59,03,07,1, 11.9,1,1, -4.297, 10477.366, 429.738, 52821.314 24/12/14,01:26:59,04,07,1, 11.9,1,1, -4.297, 10477.365, 429.710, 52821.282 24/12/14,01:26:59,05,07,1, 11.9,1,1, -4.297, 10477.370, 429.745, 52821.305 24/12/14,01:26:59,06,07,1, 11.9,1,1, -4.297, 10477.385, 429.719, 52821.283 24/12/14,01:26:59,07,07,1, 11.9,1,1, -4.297, 10477.360, 429.729, 52821.369 24/12/14,01:26:59,08,07,1, 11.9,1,1, -4.297, 10477.338, 429.731, 52821.372 24/12/14,01:26:59,09,07,1, 11.9,1,1, -4.297, 10477.381, 429.715, 52821.260 24/12/14,01:26:59,10,07,1, 11.9,1,1, -4.297, 10477.373, 429.753, 52821.293 24/12/14,01:26:59,11,07,1, 11.9,1,1, -4.297, 10477.354, 429.720, 52821.274 24/12/14,01:26:59,12,07,1, 11.9,1,1, -4.297, 10477.372, 429.733, 52821.298 24/12/14,01:26:59,13,07,1, 11.9,1,1, -4.297, 10477.379, 429.720, 52821.226 24/12/14,01:26:59,14,07,1, 11.9,1,1, -4.297, 10477.383, 429.747, 52821.340 24/12/14,01:26:59,15,07,1, 11.9,1,1, -4.297, 10477.375, 429.713, 52821.272 24/12/14,01:26:59,16,07,1, 11.9,1,1, -4.297, 10477.364, 429.744, 52821.293 24/12/14,01:26:59,17,07,1, 11.9,1,1, -4.297, 10477.360, 429.722, 52821.316 24/12/14,01:26:59,18,07,1, 11.9,1,1, -4.297, 10477.358, 429.746, 52821.300 24/12/14,01:26:59,19,07,1, 11.9,1,1, -4.297, 10477.362, 429.752, 52821.337 24/12/14,01:27:00,00,07,1, 11.9,1,1, -4.298, 10477.359, 429.752, 52821.337 24/12/14,01:27:00,01,07,1, 11.9,1,1, -4.298, 10477.355, 429.752, 52821.346 24/12/14,01:27:00,02,07,1, 11.9,1,1, -4.298, 10477.364, 429.729, 52821.310 24/12/14,01:27:00,03,07,1, 11.9,1,1, -4.298, 10477.343, 429.747, 52821.360 24/12/14,01:27:00,04,07,1, 11.9,1,1, -4.298, 10477.366, 429.777, 52821.361 24/12/14,01:27:00,05,07,1, 11.9,1,1, -4.298, 10477.339, 429.751, 52821.341 24/12/14,01:27:00,06,07,1, 11.9,1,1, -4.298, 10477.352, 429.738, 52821.238 24/12/14,01:27:00,07,07,1, 11.9,1,1, -4.298, 10477.365, 429.760, 52821.418 24/12/14,01:27:00,08,07,1, 11.9,1,1, -4.298, 10477.371, 429.751, 52821.310 24/12/14,01:27:00,09,07,1, 11.9,1,1, -4.298, 10477.324, 429.737, 52821.296 24/12/14,01:27:00,10,07,1, 11.9,1,1, -4.298, 10477.346, 429.765, 52821.269 24/12/14,01:27:00,11,07,1, 11.9,1,1, -4.298, 10477.334, 429.734, 52821.291 24/12/14,01:27:00,12,07,1, 11.9,1,1, -4.298, 10477.374, 429.772, 52821.334 24/12/14,01:27:00,13,07,1, 11.9,1,1, -4.298, 10477.360, 429.744, 52821.331 24/12/14,01:27:00,14,07,1, 11.9,1,1, -4.298, 10477.351, 429.745, 52821.285 24/12/14,01:27:00,15,07,1, 11.9,1,1, -4.298, 10477.332, 429.756, 52821.251 24/12/14,01:27:00,16,07,1, 11.9,1,1, -4.298, 10477.344, 429.767, 52821.259 24/12/14,01:27:00,17,07,1, 11.9,1,1, -4.298, 10477.351, 429.750, 52821.321 24/12/14,01:27:00,18,07,1, 11.9,1,1, -4.298, 10477.343, 429.735, 52821.290 24/12/14,01:27:00,19,07,1, 11.9,1,1, -4.298, 10477.369, 429.766, 52821.256 24/12/14,01:27:01,00,07,1, 12.0,1,1, -4.297, 10477.368, 429.766, 52821.256 24/12/14,01:27:01,01,07,1, 12.0,1,1, -4.297, 10477.360, 429.745, 52821.387 24/12/14,01:27:01,02,07,1, 12.0,1,1, -4.297, 10477.345, 429.758, 52821.262 24/12/14,01:27:01,03,07,1, 12.0,1,1, -4.297, 10477.374, 429.767, 52821.283 24/12/14,01:27:01,04,07,1, 12.0,1,1, -4.297, 10477.354, 429.728, 52821.332 24/12/14,01:27:01,05,07,1, 12.0,1,1, -4.297, 10477.353, 429.760, 52821.359 24/12/14,01:27:01,06,07,1, 12.0,1,1, -4.297, 10477.358, 429.769, 52821.398 24/12/14,01:27:01,07,07,1, 12.0,1,1, -4.297, 10477.363, 429.778, 52821.347 24/12/14,01:27:01,08,07,1, 12.0,1,1, -4.297, 10477.366, 429.786, 52821.342 24/12/14,01:27:01,09,07,1, 12.0,1,1, -4.297, 10477.361, 429.764, 52821.317 24/12/14,01:27:01,10,07,1, 12.0,1,1, -4.297, 10477.351, 429.758, 52821.328 24/12/14,01:27:01,11,07,1, 12.0,1,1, -4.297, 10477.346, 429.768, 52821.263 24/12/14,01:27:01,12,07,1, 12.0,1,1, -4.297, 10477.322, 429.750, 52821.340 24/12/14,01:27:01,13,07,1, 12.0,1,1, -4.297, 10477.371, 429.746, 52821.282 24/12/14,01:27:01,14,07,1, 12.0,1,1, -4.297, 10477.313, 429.732, 52821.273 24/12/14,01:27:01,15,07,1, 12.0,1,1, -4.297, 10477.369, 429.760, 52821.274 24/12/14,01:27:01,16,07,1, 12.0,1,1, -4.297, 10477.344, 429.774, 52821.284 24/12/14,01:27:01,17,07,1, 12.0,1,1, -4.297, 10477.362, 429.767, 52821.347 24/12/14,01:27:01,18,07,1, 12.0,1,1, -4.297, 10477.372, 429.776, 52821.349 24/12/14,01:27:01,19,07,1, 12.0,1,1, -4.297, 10477.385, 429.758, 52821.327 24/12/14,01:27:02,00,07,1, 11.9,1,1, -4.306, 10477.384, 429.758, 52821.327 24/12/14,01:27:02,01,07,1, 11.9,1,1, -4.306, 10477.347, 429.744, 52821.377 24/12/14,01:27:02,02,07,1, 11.9,1,1, -4.306, 10477.364, 429.765, 52821.362 24/12/14,01:27:02,03,07,1, 11.9,1,1, -4.306, 10477.343, 429.740, 52821.246 24/12/14,01:27:02,04,07,1, 11.9,1,1, -4.306, 10477.352, 429.790, 52821.314 24/12/14,01:27:02,05,07,1, 11.9,1,1, -4.306, 10477.351, 429.763, 52821.393 24/12/14,01:27:02,06,07,1, 11.9,1,1, -4.306, 10477.360, 429.771, 52821.403 24/12/14,01:27:02,07,07,1, 11.9,1,1, -4.306, 10477.355, 429.782, 52821.375 24/12/14,01:27:02,08,07,1, 11.9,1,1, -4.306, 10477.357, 429.773, 52821.367 24/12/14,01:27:02,09,07,1, 11.9,1,1, -4.306, 10477.338, 429.772, 52821.321 24/12/14,01:27:02,10,07,1, 11.9,1,1, -4.306, 10477.337, 429.783, 52821.315 24/12/14,01:27:02,11,07,1, 11.9,1,1, -4.306, 10477.326, 429.780, 52821.331 24/12/14,01:27:02,12,07,1, 11.9,1,1, -4.306, 10477.319, 429.750, 52821.301 24/12/14,01:27:02,13,07,1, 11.9,1,1, -4.306, 10477.343, 429.771, 52821.412 24/12/14,01:27:02,14,07,1, 11.9,1,1, -4.306, 10477.350, 429.778, 52821.324 24/12/14,01:27:02,15,07,1, 11.9,1,1, -4.306, 10477.318, 429.760, 52821.397 24/12/14,01:27:02,16,07,1, 11.9,1,1, -4.306, 10477.360, 429.772, 52821.359 24/12/14,01:27:02,17,07,1, 11.9,1,1, -4.306, 10477.349, 429.783, 52821.392 24/12/14,01:27:02,18,07,1, 11.9,1,1, -4.306, 10477.342, 429.789, 52821.399 24/12/14,01:27:02,19,07,1, 11.9,1,1, -4.306, 10477.331, 429.790, 52821.415 24/12/14,01:27:03,00,07,1, 11.8,1,1, -4.297, 10477.326, 429.790, 52821.415 24/12/14,01:27:03,01,07,1, 11.8,1,1, -4.297, 10477.330, 429.777, 52821.362 24/12/14,01:27:03,02,07,1, 11.8,1,1, -4.297, 10477.317, 429.776, 52821.362 24/12/14,01:27:03,03,07,1, 11.8,1,1, -4.297, 10477.333, 429.817, 52821.374 24/12/14,01:27:03,04,07,1, 11.8,1,1, -4.297, 10477.328, 429.781, 52821.288 24/12/14,01:27:03,05,07,1, 11.8,1,1, -4.297, 10477.342, 429.781, 52821.408 24/12/14,01:27:03,06,07,1, 11.8,1,1, -4.297, 10477.328, 429.781, 52821.413 24/12/14,01:27:03,07,07,1, 11.8,1,1, -4.297, 10477.316, 429.786, 52821.368 24/12/14,01:27:03,08,07,1, 11.8,1,1, -4.297, 10477.308, 429.786, 52821.342 24/12/14,01:27:03,09,07,1, 11.8,1,1, -4.297, 10477.313, 429.801, 52821.312 24/12/14,01:27:03,10,07,1, 11.8,1,1, -4.297, 10477.307, 429.798, 52821.388 24/12/14,01:27:03,11,07,1, 11.8,1,1, -4.297, 10477.331, 429.788, 52821.400 24/12/14,01:27:03,12,07,1, 11.8,1,1, -4.297, 10477.317, 429.811, 52821.424 24/12/14,01:27:03,13,07,1, 11.8,1,1, -4.297, 10477.326, 429.783, 52821.308 24/12/14,01:27:03,14,07,1, 11.8,1,1, -4.297, 10477.324, 429.817, 52821.378 24/12/14,01:27:03,15,07,1, 11.8,1,1, -4.297, 10477.317, 429.813, 52821.738 24/12/14,01:27:03,16,07,1, 11.8,1,1, -4.297, 10477.354, 429.816, 52821.345 24/12/14,01:27:03,17,07,1, 11.8,1,1, -4.297, 10477.344, 429.806, 52821.329 24/12/14,01:27:03,18,07,1, 11.8,1,1, -4.297, 10477.318, 429.793, 52821.362 24/12/14,01:27:03,19,07,1, 11.8,1,1, -4.297, 10477.302, 429.796, 52821.364 24/12/14,01:27:04,00,08,1, 11.9,1,1, -4.308, 10477.301, 429.796, 52821.364 24/12/14,01:27:04,01,08,1, 11.9,1,1, -4.308, 10477.294, 429.811, 52821.396 24/12/14,01:27:04,02,08,1, 11.9,1,1, -4.308, 10477.336, 429.787, 52821.349 24/12/14,01:27:04,03,08,1, 11.9,1,1, -4.308, 10477.336, 429.794, 52821.422 24/12/14,01:27:04,04,08,1, 11.9,1,1, -4.308, 10477.308, 429.802, 52821.380 24/12/14,01:27:04,05,08,1, 11.9,1,1, -4.308, 10477.307, 429.773, 52821.319 24/12/14,01:27:04,06,08,1, 11.9,1,1, -4.308, 10477.329, 429.788, 52821.365 24/12/14,01:27:04,07,08,1, 11.9,1,1, -4.308, 10477.311, 429.784, 52821.385 24/12/14,01:27:04,08,08,1, 11.9,1,1, -4.308, 10477.316, 429.770, 52821.362 24/12/14,01:27:04,09,08,1, 11.9,1,1, -4.308, 10477.306, 429.768, 52821.374 24/12/14,01:27:04,10,08,1, 11.9,1,1, -4.308, 10477.288, 429.790, 52821.403 24/12/14,01:27:04,11,08,1, 11.9,1,1, -4.308, 10477.303, 429.789, 52821.308 24/12/14,01:27:04,12,08,1, 11.9,1,1, -4.308, 10477.324, 429.791, 52821.313 24/12/14,01:27:04,13,08,1, 11.9,1,1, -4.308, 10477.275, 429.784, 52821.460 24/12/14,01:27:04,14,08,1, 11.9,1,1, -4.308, 10477.284, 429.792, 52821.379 24/12/14,01:27:04,15,08,1, 11.9,1,1, -4.308, 10477.268, 429.797, 52821.365 24/12/14,01:27:04,16,08,1, 11.9,1,1, -4.308, 10477.300, 429.798, 52821.386 24/12/14,01:27:04,17,08,1, 11.9,1,1, -4.308, 10477.326, 429.818, 52821.585 24/12/14,01:27:04,18,08,1, 11.9,1,1, -4.308, 10477.275, 429.802, 52821.290 24/12/14,01:27:04,19,08,1, 11.9,1,1, -4.308, 10477.276, 429.826, 52821.488 24/12/14,01:27:05,00,08,1, 11.9,1,1, -4.297, 10477.276, 429.826, 52821.488 24/12/14,01:27:05,01,08,1, 11.9,1,1, -4.297, 10477.260, 429.767, 52821.214 24/12/14,01:27:05,02,08,1, 11.9,1,1, -4.297, 10477.282, 429.803, 52821.446 24/12/14,01:27:05,03,08,1, 11.9,1,1, -4.297, 10477.331, 429.791, 52821.393 24/12/14,01:27:05,04,08,1, 11.9,1,1, -4.297, 10477.290, 429.783, 52821.345 24/12/14,01:27:05,05,08,1, 11.9,1,1, -4.297, 10477.306, 429.807, 52821.392 24/12/14,01:27:05,06,08,1, 11.9,1,1, -4.297, 10477.313, 429.802, 52821.343 24/12/14,01:27:05,07,08,1, 11.9,1,1, -4.297, 10477.291, 429.805, 52821.306 24/12/14,01:27:05,08,08,1, 11.9,1,1, -4.297, 10477.319, 429.800, 52821.364 24/12/14,01:27:05,09,08,1, 11.9,1,1, -4.297, 10477.267, 429.803, 52821.304 24/12/14,01:27:05,10,08,1, 11.9,1,1, -4.297, 10477.278, 429.818, 52821.419 24/12/14,01:27:05,11,08,1, 11.9,1,1, -4.297, 10477.295, 429.814, 52821.405 24/12/14,01:27:05,12,08,1, 11.9,1,1, -4.297, 10477.272, 429.824, 52821.377 24/12/14,01:27:05,13,08,1, 11.9,1,1, -4.297, 10477.280, 429.832, 52821.431 24/12/14,01:27:05,14,08,1, 11.9,1,1, -4.297, 10477.278, 429.816, 52821.405 24/12/14,01:27:05,15,08,1, 11.9,1,1, -4.297, 10477.295, 429.805, 52821.397 24/12/14,01:27:05,16,08,1, 11.9,1,1, -4.297, 10477.275, 429.809, 52821.446 24/12/14,01:27:05,17,08,1, 11.9,1,1, -4.297, 10477.261, 429.801, 52821.419 24/12/14,01:27:05,18,08,1, 11.9,1,1, -4.297, 10477.260, 429.831, 52821.447 24/12/14,01:27:05,19,08,1, 11.9,1,1, -4.297, 10477.259, 429.801, 52821.430 24/12/14,01:27:06,00,08,1, 12.0,1,1, -4.299, 10477.251, 429.801, 52821.430 24/12/14,01:27:06,01,08,1, 12.0,1,1, -4.299, 10477.277, 429.798, 52821.358 24/12/14,01:27:06,02,08,1, 12.0,1,1, -4.299, 10477.276, 429.814, 52821.386 24/12/14,01:27:06,03,08,1, 12.0,1,1, -4.299, 10477.275, 429.795, 52821.334 24/12/14,01:27:06,04,08,1, 12.0,1,1, -4.299, 10477.275, 429.823, 52821.390 24/12/14,01:27:06,05,08,1, 12.0,1,1, -4.299, 10477.283, 429.815, 52821.350 24/12/14,01:27:06,06,08,1, 12.0,1,1, -4.299, 10477.266, 429.838, 52821.358 24/12/14,01:27:06,07,08,1, 12.0,1,1, -4.299, 10477.269, 429.807, 52821.344 24/12/14,01:27:06,08,08,1, 12.0,1,1, -4.299, 10477.283, 429.821, 52821.463 24/12/14,01:27:06,09,08,1, 12.0,1,1, -4.299, 10477.267, 429.817, 52821.367 24/12/14,01:27:06,10,08,1, 12.0,1,1, -4.299, 10477.280, 429.805, 52821.398 24/12/14,01:27:06,11,08,1, 12.0,1,1, -4.299, 10477.277, 429.803, 52821.239 24/12/14,01:27:06,12,08,1, 12.0,1,1, -4.299, 10477.227, 429.824, 52821.436 24/12/14,01:27:06,13,08,1, 12.0,1,1, -4.299, 10477.222, 429.808, 52821.465 24/12/14,01:27:06,14,08,1, 12.0,1,1, -4.299, 10477.254, 429.824, 52821.495 24/12/14,01:27:06,15,08,1, 12.0,1,1, -4.299, 10477.243, 429.843, 52821.451 24/12/14,01:27:06,16,08,1, 12.0,1,1, -4.299, 10477.277, 429.833, 52821.351 24/12/14,01:27:06,17,08,1, 12.0,1,1, -4.299, 10477.267, 429.842, 52821.530 24/12/14,01:27:06,18,08,1, 12.0,1,1, -4.299, 10477.247, 429.843, 52821.441 24/12/14,01:27:06,19,08,1, 12.0,1,1, -4.299, 10477.249, 429.794, 52821.345 24/12/14,01:27:07,00,08,1, 11.9,1,1, -4.304, 10477.242, 429.794, 52821.345 24/12/14,01:27:07,01,08,1, 11.9,1,1, -4.304, 10477.260, 429.845, 52821.403 24/12/14,01:27:07,02,08,1, 11.9,1,1, -4.304, 10477.227, 429.822, 52821.408 24/12/14,01:27:07,03,08,1, 11.9,1,1, -4.304, 10477.238, 429.840, 52821.459 24/12/14,01:27:07,04,08,1, 11.9,1,1, -4.304, 10477.202, 429.831, 52821.422 24/12/14,01:27:07,05,08,1, 11.9,1,1, -4.304, 10477.225, 429.834, 52821.459 24/12/14,01:27:07,06,08,1, 11.9,1,1, -4.304, 10477.267, 429.832, 52821.328 24/12/14,01:27:07,07,08,1, 11.9,1,1, -4.304, 10477.232, 429.832, 52821.391 24/12/14,01:27:07,08,08,1, 11.9,1,1, -4.304, 10477.248, 429.853, 52821.356 24/12/14,01:27:07,09,08,1, 11.9,1,1, -4.304, 10477.252, 429.833, 52821.436 24/12/14,01:27:07,10,08,1, 11.9,1,1, -4.304, 10477.235, 429.834, 52821.478 24/12/14,01:27:07,11,08,1, 11.9,1,1, -4.304, 10477.233, 429.854, 52821.409 24/12/14,01:27:07,12,08,1, 11.9,1,1, -4.304, 10477.222, 429.853, 52821.449 24/12/14,01:27:07,13,08,1, 11.9,1,1, -4.304, 10477.249, 429.833, 52821.471 24/12/14,01:27:07,14,08,1, 11.9,1,1, -4.304, 10477.252, 429.834, 52821.451 24/12/14,01:27:07,15,08,1, 11.9,1,1, -4.304, 10477.225, 429.848, 52821.448 24/12/14,01:27:07,16,08,1, 11.9,1,1, -4.304, 10477.245, 429.841, 52821.421 24/12/14,01:27:07,17,08,1, 11.9,1,1, -4.304, 10477.254, 429.841, 52821.423 24/12/14,01:27:07,18,08,1, 11.9,1,1, -4.304, 10477.263, 429.836, 52821.379 24/12/14,01:27:07,19,08,1, 11.9,1,1, -4.304, 10477.227, 429.839, 52821.445 24/12/14,01:27:08,00,07,1, 12.0,1,1, -4.298, 10477.226, 429.839, 52821.445 24/12/14,01:27:08,01,07,1, 12.0,1,1, -4.298, 10477.242, 429.840, 52821.379 24/12/14,01:27:08,02,07,1, 12.0,1,1, -4.298, 10477.223, 429.837, 52821.391 24/12/14,01:27:08,03,07,1, 12.0,1,1, -4.298, 10477.222, 429.859, 52821.527 24/12/14,01:27:08,04,07,1, 12.0,1,1, -4.298, 10477.258, 429.848, 52821.355 24/12/14,01:27:08,05,07,1, 12.0,1,1, -4.298, 10477.215, 429.843, 52821.542 24/12/14,01:27:08,06,07,1, 12.0,1,1, -4.298, 10477.261, 429.834, 52821.304 24/12/14,01:27:08,07,07,1, 12.0,1,1, -4.298, 10477.214, 429.844, 52821.439 24/12/14,01:27:08,08,07,1, 12.0,1,1, -4.298, 10477.227, 429.867, 52821.373 24/12/14,01:27:08,09,07,1, 12.0,1,1, -4.298, 10477.219, 429.868, 52821.417 24/12/14,01:27:08,10,07,1, 12.0,1,1, -4.298, 10477.213, 429.856, 52821.439 24/12/14,01:27:08,11,07,1, 12.0,1,1, -4.298, 10477.214, 429.822, 52821.384 24/12/14,01:27:08,12,07,1, 12.0,1,1, -4.298, 10477.199, 429.841, 52821.446 24/12/14,01:27:08,13,07,1, 12.0,1,1, -4.298, 10477.214, 429.849, 52821.468 24/12/14,01:27:08,14,07,1, 12.0,1,1, -4.298, 10477.210, 429.839, 52821.437 24/12/14,01:27:08,15,07,1, 12.0,1,1, -4.298, 10477.240, 429.846, 52821.455 24/12/14,01:27:08,16,07,1, 12.0,1,1, -4.298, 10477.246, 429.822, 52821.366 24/12/14,01:27:08,17,07,1, 12.0,1,1, -4.298, 10477.218, 429.859, 52821.510 24/12/14,01:27:08,18,07,1, 12.0,1,1, -4.298, 10477.214, 429.863, 52821.393 24/12/14,01:27:08,19,07,1, 12.0,1,1, -4.298, 10477.180, 429.845, 52821.394 24/12/14,01:27:09,00,08,1, 11.9,1,1, -4.305, 10477.176, 429.845, 52821.394 24/12/14,01:27:09,01,08,1, 11.9,1,1, -4.305, 10477.200, 429.832, 52821.361 24/12/14,01:27:09,02,08,1, 11.9,1,1, -4.305, 10477.204, 429.878, 52821.417 24/12/14,01:27:09,03,08,1, 11.9,1,1, -4.305, 10477.195, 429.838, 52821.436 24/12/14,01:27:09,04,08,1, 11.9,1,1, -4.305, 10477.200, 429.882, 52821.496 24/12/14,01:27:09,05,08,1, 11.9,1,1, -4.305, 10477.202, 429.877, 52821.490 24/12/14,01:27:09,06,08,1, 11.9,1,1, -4.305, 10477.196, 429.865, 52821.484 24/12/14,01:27:09,07,08,1, 11.9,1,1, -4.305, 10477.202, 429.850, 52821.446 24/12/14,01:27:09,08,08,1, 11.9,1,1, -4.305, 10477.218, 429.837, 52821.425 24/12/14,01:27:09,09,08,1, 11.9,1,1, -4.305, 10477.211, 429.868, 52821.464 24/12/14,01:27:09,10,08,1, 11.9,1,1, -4.305, 10477.211, 429.834, 52821.364 24/12/14,01:27:09,11,08,1, 11.9,1,1, -4.305, 10477.220, 429.857, 52821.478 24/12/14,01:27:09,12,08,1, 11.9,1,1, -4.305, 10477.213, 429.815, 52821.325 24/12/14,01:27:09,13,08,1, 11.9,1,1, -4.305, 10477.224, 429.856, 52821.440 24/12/14,01:27:09,14,08,1, 11.9,1,1, -4.305, 10477.205, 429.864, 52821.427 24/12/14,01:27:09,15,08,1, 11.9,1,1, -4.305, 10477.238, 429.857, 52821.362 24/12/14,01:27:09,16,08,1, 11.9,1,1, -4.305, 10477.220, 429.882, 52821.418 24/12/14,01:27:09,17,08,1, 11.9,1,1, -4.305, 10477.209, 429.866, 52821.347 24/12/14,01:27:09,18,08,1, 11.9,1,1, -4.305, 10477.213, 429.895, 52821.460 24/12/14,01:27:09,19,08,1, 11.9,1,1, -4.305, 10477.219, 429.868, 52821.362 24/12/14,01:27:10,00,08,1, 11.9,1,1, -4.298, 10477.217, 429.868, 52821.362 24/12/14,01:27:10,01,08,1, 11.9,1,1, -4.298, 10477.229, 429.880, 52821.446 24/12/14,01:27:10,02,08,1, 11.9,1,1, -4.298, 10477.222, 429.874, 52821.400 24/12/14,01:27:10,03,08,1, 11.9,1,1, -4.298, 10477.207, 429.880, 52821.460 24/12/14,01:27:10,04,08,1, 11.9,1,1, -4.298, 10477.209, 429.847, 52821.423 24/12/14,01:27:10,05,08,1, 11.9,1,1, -4.298, 10477.190, 429.846, 52821.432 24/12/14,01:27:10,06,08,1, 11.9,1,1, -4.298, 10477.192, 429.889, 52821.465 24/12/14,01:27:10,07,08,1, 11.9,1,1, -4.298, 10477.204, 429.868, 52821.429 24/12/14,01:27:10,08,08,1, 11.9,1,1, -4.298, 10477.199, 429.884, 52821.457 24/12/14,01:27:10,09,08,1, 11.9,1,1, -4.298, 10477.192, 429.893, 52821.413 24/12/14,01:27:10,10,08,1, 11.9,1,1, -4.298, 10477.225, 429.876, 52821.463 24/12/14,01:27:10,11,08,1, 11.9,1,1, -4.298, 10477.207, 429.871, 52821.421 24/12/14,01:27:10,12,08,1, 11.9,1,1, -4.298, 10477.170, 429.856, 52821.449 24/12/14,01:27:10,13,08,1, 11.9,1,1, -4.298, 10477.166, 429.867, 52821.458 24/12/14,01:27:10,14,08,1, 11.9,1,1, -4.298, 10477.191, 429.876, 52821.414 24/12/14,01:27:10,15,08,1, 11.9,1,1, -4.298, 10477.172, 429.866, 52821.466 24/12/14,01:27:10,16,08,1, 11.9,1,1, -4.298, 10477.175, 429.888, 52821.536 24/12/14,01:27:10,17,08,1, 11.9,1,1, -4.298, 10477.204, 429.889, 52821.455 24/12/14,01:27:10,18,08,1, 11.9,1,1, -4.298, 10477.192, 429.876, 52821.454 24/12/14,01:27:10,19,08,1, 11.9,1,1, -4.298, 10477.193, 429.896, 52821.434 24/12/14,01:27:11,00,08,1, 11.9,1,1, -4.299, 10477.192, 429.896, 52821.434 24/12/14,01:27:11,01,08,1, 11.9,1,1, -4.299, 10477.158, 429.888, 52821.483 24/12/14,01:27:11,02,08,1, 11.9,1,1, -4.299, 10477.155, 429.896, 52821.469 24/12/14,01:27:11,03,08,1, 11.9,1,1, -4.299, 10477.174, 429.915, 52821.534 24/12/14,01:27:11,04,08,1, 11.9,1,1, -4.299, 10477.163, 429.868, 52821.500 24/12/14,01:27:11,05,08,1, 11.9,1,1, -4.299, 10477.195, 429.883, 52821.509 24/12/14,01:27:11,06,08,1, 11.9,1,1, -4.299, 10477.165, 429.886, 52821.486 24/12/14,01:27:11,07,08,1, 11.9,1,1, -4.299, 10477.155, 429.888, 52821.484 24/12/14,01:27:11,08,08,1, 11.9,1,1, -4.299, 10477.160, 429.899, 52821.558 24/12/14,01:27:11,09,08,1, 11.9,1,1, -4.299, 10477.182, 429.876, 52821.482 24/12/14,01:27:11,10,08,1, 11.9,1,1, -4.299, 10477.161, 429.911, 52821.509 24/12/14,01:27:11,11,08,1, 11.9,1,1, -4.299, 10477.165, 429.906, 52821.450 24/12/14,01:27:11,12,08,1, 11.9,1,1, -4.299, 10477.168, 429.911, 52821.436 24/12/14,01:27:11,13,08,1, 11.9,1,1, -4.299, 10477.164, 429.917, 52821.523 24/12/14,01:27:11,14,08,1, 11.9,1,1, -4.299, 10477.149, 429.902, 52821.483 24/12/14,01:27:11,15,08,1, 11.9,1,1, -4.299, 10477.154, 429.933, 52821.464 24/12/14,01:27:11,16,08,1, 11.9,1,1, -4.299, 10477.146, 429.914, 52821.460 24/12/14,01:27:11,17,08,1, 11.9,1,1, -4.299, 10477.161, 429.889, 52821.410 24/12/14,01:27:11,18,08,1, 11.9,1,1, -4.299, 10477.148, 429.898, 52821.560 24/12/14,01:27:11,19,08,1, 11.9,1,1, -4.299, 10477.160, 429.915, 52821.476 24/12/14,01:27:12,00,07,1, 12.0,1,1, -4.296, 10477.159, 429.915, 52821.476 24/12/14,01:27:12,01,07,1, 12.0,1,1, -4.296, 10477.147, 429.906, 52821.441 24/12/14,01:27:12,02,07,1, 12.0,1,1, -4.296, 10477.154, 429.897, 52821.490 24/12/14,01:27:12,03,07,1, 12.0,1,1, -4.296, 10477.132, 429.906, 52821.538 24/12/14,01:27:12,04,07,1, 12.0,1,1, -4.296, 10477.158, 429.892, 52821.495 24/12/14,01:27:12,05,07,1, 12.0,1,1, -4.296, 10477.168, 429.895, 52821.509 24/12/14,01:27:12,06,07,1, 12.0,1,1, -4.296, 10477.143, 429.904, 52821.498 24/12/14,01:27:12,07,07,1, 12.0,1,1, -4.296, 10477.161, 429.924, 52821.512 24/12/14,01:27:12,08,07,1, 12.0,1,1, -4.296, 10477.153, 429.928, 52821.472 24/12/14,01:27:12,09,07,1, 12.0,1,1, -4.296, 10477.147, 429.918, 52821.452 24/12/14,01:27:12,10,07,1, 12.0,1,1, -4.296, 10477.156, 429.927, 52821.507 24/12/14,01:27:12,11,07,1, 12.0,1,1, -4.296, 10477.125, 429.930, 52821.570 24/12/14,01:27:12,12,07,1, 12.0,1,1, -4.296, 10477.135, 429.920, 52821.433 24/12/14,01:27:12,13,07,1, 12.0,1,1, -4.296, 10477.158, 429.927, 52821.521 24/12/14,01:27:12,14,07,1, 12.0,1,1, -4.296, 10477.147, 429.927, 52821.577 24/12/14,01:27:12,15,07,1, 12.0,1,1, -4.296, 10477.104, 429.928, 52821.414 24/12/14,01:27:12,16,07,1, 12.0,1,1, -4.296, 10477.137, 429.959, 52821.592 24/12/14,01:27:12,17,07,1, 12.0,1,1, -4.296, 10477.123, 429.915, 52821.484 24/12/14,01:27:12,18,07,1, 12.0,1,1, -4.296, 10477.144, 429.926, 52821.481 24/12/14,01:27:12,19,07,1, 12.0,1,1, -4.296, 10477.133, 429.963, 52821.573 24/12/14,01:27:13,00,08,1, 11.8,1,1, -4.305, 10477.126, 429.963, 52821.573 24/12/14,01:27:13,01,08,1, 11.8,1,1, -4.305, 10477.137, 429.926, 52821.563 24/12/14,01:27:13,02,08,1, 11.8,1,1, -4.305, 10477.122, 429.929, 52821.479 24/12/14,01:27:13,03,08,1, 11.8,1,1, -4.305, 10477.126, 429.938, 52821.500 24/12/14,01:27:13,04,08,1, 11.8,1,1, -4.305, 10477.131, 429.940, 52821.489 24/12/14,01:27:13,05,08,1, 11.8,1,1, -4.305, 10477.120, 429.957, 52821.483 24/12/14,01:27:13,06,08,1, 11.8,1,1, -4.305, 10477.140, 429.943, 52821.568 24/12/14,01:27:13,07,08,1, 11.8,1,1, -4.305, 10477.117, 429.933, 52821.597 24/12/14,01:27:13,08,08,1, 11.8,1,1, -4.305, 10477.128, 429.948, 52821.534 24/12/14,01:27:13,09,08,1, 11.8,1,1, -4.305, 10477.099, 429.934, 52821.570 24/12/14,01:27:13,10,08,1, 11.8,1,1, -4.305, 10477.102, 429.957, 52821.513 24/12/14,01:27:13,11,08,1, 11.8,1,1, -4.305, 10477.094, 429.965, 52821.557 24/12/14,01:27:13,12,08,1, 11.8,1,1, -4.305, 10477.120, 429.951, 52821.623 24/12/14,01:27:13,13,08,1, 11.8,1,1, -4.305, 10477.116, 429.961, 52821.534 24/12/14,01:27:13,14,08,1, 11.8,1,1, -4.305, 10477.114, 429.951, 52821.459 24/12/14,01:27:13,15,08,1, 11.8,1,1, -4.305, 10477.087, 429.960, 52821.611 24/12/14,01:27:13,16,08,1, 11.8,1,1, -4.305, 10477.132, 429.937, 52821.571 24/12/14,01:27:13,17,08,1, 11.8,1,1, -4.305, 10477.093, 429.964, 52821.604 24/12/14,01:27:13,18,08,1, 11.8,1,1, -4.305, 10477.106, 429.974, 52821.584 24/12/14,01:27:13,19,08,1, 11.8,1,1, -4.305, 10477.122, 429.978, 52821.512 24/12/14,01:27:14,00,08,1, 11.9,1,1, -4.305, 10477.117, 429.978, 52821.512 24/12/14,01:27:14,01,08,1, 11.9,1,1, -4.305, 10477.118, 429.951, 52821.516 24/12/14,01:27:14,02,08,1, 11.9,1,1, -4.305, 10477.097, 429.944, 52821.512 24/12/14,01:27:14,03,08,1, 11.9,1,1, -4.305, 10477.080, 429.950, 52821.520 24/12/14,01:27:14,04,08,1, 11.9,1,1, -4.305, 10477.078, 429.951, 52821.604 24/12/14,01:27:14,05,08,1, 11.9,1,1, -4.305, 10477.080, 429.945, 52821.563 24/12/14,01:27:14,06,08,1, 11.9,1,1, -4.305, 10477.114, 429.985, 52821.485 24/12/14,01:27:14,07,08,1, 11.9,1,1, -4.305, 10477.096, 429.976, 52821.603 24/12/14,01:27:14,08,08,1, 11.9,1,1, -4.305, 10477.069, 429.955, 52821.607 24/12/14,01:27:14,09,08,1, 11.9,1,1, -4.305, 10477.073, 429.967, 52821.552 24/12/14,01:27:14,10,08,1, 11.9,1,1, -4.305, 10477.078, 429.974, 52821.565 24/12/14,01:27:14,11,08,1, 11.9,1,1, -4.305, 10477.094, 429.951, 52821.525 24/12/14,01:27:14,12,08,1, 11.9,1,1, -4.305, 10477.098, 429.958, 52821.475 24/12/14,01:27:14,13,08,1, 11.9,1,1, -4.305, 10477.070, 429.982, 52821.503 24/12/14,01:27:14,14,08,1, 11.9,1,1, -4.305, 10477.060, 429.991, 52821.593 24/12/14,01:27:14,15,08,1, 11.9,1,1, -4.305, 10477.075, 429.986, 52821.539 24/12/14,01:27:14,16,08,1, 11.9,1,1, -4.305, 10477.060, 429.975, 52821.476 24/12/14,01:27:14,17,08,1, 11.9,1,1, -4.305, 10477.065, 429.964, 52821.534 24/12/14,01:27:14,18,08,1, 11.9,1,1, -4.305, 10477.069, 429.969, 52821.578 24/12/14,01:27:14,19,08,1, 11.9,1,1, -4.305, 10477.069, 429.998, 52821.595 24/12/14,01:27:15,00,09,1, 12.0,1,1, -4.301, 10477.067, 429.998, 52821.595 24/12/14,01:27:15,01,09,1, 12.0,1,1, -4.301, 10477.069, 429.961, 52821.571 24/12/14,01:27:15,02,09,1, 12.0,1,1, -4.301, 10477.081, 429.977, 52821.474 24/12/14,01:27:15,03,09,1, 12.0,1,1, -4.301, 10477.059, 429.988, 52821.520 24/12/14,01:27:15,04,09,1, 12.0,1,1, -4.301, 10477.056, 429.963, 52821.545 24/12/14,01:27:15,05,09,1, 12.0,1,1, -4.301, 10477.079, 429.973, 52821.493 24/12/14,01:27:15,06,09,1, 12.0,1,1, -4.301, 10477.060, 429.993, 52821.517 24/12/14,01:27:15,07,09,1, 12.0,1,1, -4.301, 10477.038, 429.967, 52821.540 24/12/14,01:27:15,08,09,1, 12.0,1,1, -4.301, 10477.067, 429.986, 52821.519 24/12/14,01:27:15,09,09,1, 12.0,1,1, -4.301, 10477.042, 429.979, 52821.541 24/12/14,01:27:15,10,09,1, 12.0,1,1, -4.301, 10477.060, 429.980, 52821.556 24/12/14,01:27:15,11,09,1, 12.0,1,1, -4.301, 10477.071, 429.968, 52821.531 24/12/14,01:27:15,12,09,1, 12.0,1,1, -4.301, 10477.052, 429.971, 52821.550 24/12/14,01:27:15,13,09,1, 12.0,1,1, -4.301, 10477.040, 429.973, 52821.579 24/12/14,01:27:15,14,09,1, 12.0,1,1, -4.301, 10477.050, 429.992, 52821.536 24/12/14,01:27:15,15,09,1, 12.0,1,1, -4.301, 10477.078, 429.991, 52821.617 24/12/14,01:27:15,16,09,1, 12.0,1,1, -4.301, 10477.043, 429.992, 52821.628 24/12/14,01:27:15,17,09,1, 12.0,1,1, -4.301, 10477.052, 429.984, 52821.500 24/12/14,01:27:15,18,09,1, 12.0,1,1, -4.301, 10477.042, 429.991, 52821.540 24/12/14,01:27:15,19,09,1, 12.0,1,1, -4.301, 10477.049, 430.001, 52821.511 24/12/14,01:27:16,00,09,1, 11.9,1,1, -4.304, 10477.042, 430.001, 52821.511 24/12/14,01:27:16,01,09,1, 11.9,1,1, -4.304, 10477.039, 429.994, 52821.580 24/12/14,01:27:16,02,09,1, 11.9,1,1, -4.304, 10477.039, 429.993, 52821.534 24/12/14,01:27:16,03,09,1, 11.9,1,1, -4.304, 10477.063, 430.003, 52821.659 24/12/14,01:27:16,04,09,1, 11.9,1,1, -4.304, 10477.006, 429.996, 52821.568 24/12/14,01:27:16,05,09,1, 11.9,1,1, -4.304, 10477.060, 430.005, 52821.631 24/12/14,01:27:16,06,09,1, 11.9,1,1, -4.304, 10477.028, 430.002, 52821.591 24/12/14,01:27:16,07,09,1, 11.9,1,1, -4.304, 10477.042, 429.997, 52821.549 24/12/14,01:27:16,08,09,1, 11.9,1,1, -4.304, 10477.033, 430.020, 52821.577 24/12/14,01:27:16,09,09,1, 11.9,1,1, -4.304, 10477.040, 429.985, 52821.579 24/12/14,01:27:16,10,09,1, 11.9,1,1, -4.304, 10477.037, 430.019, 52821.602 24/12/14,01:27:16,11,09,1, 11.9,1,1, -4.304, 10477.039, 430.012, 52821.615 24/12/14,01:27:16,12,09,1, 11.9,1,1, -4.304, 10477.023, 429.993, 52821.648 24/12/14,01:27:16,13,09,1, 11.9,1,1, -4.304, 10477.030, 430.007, 52821.565 24/12/14,01:27:16,14,09,1, 11.9,1,1, -4.304, 10477.044, 430.008, 52821.583 24/12/14,01:27:16,15,09,1, 11.9,1,1, -4.304, 10477.036, 430.007, 52821.509 24/12/14,01:27:16,16,09,1, 11.9,1,1, -4.304, 10477.074, 430.006, 52821.536 24/12/14,01:27:16,17,09,1, 11.9,1,1, -4.304, 10477.044, 430.004, 52821.563 24/12/14,01:27:16,18,09,1, 11.9,1,1, -4.304, 10477.040, 430.010, 52821.551 24/12/14,01:27:16,19,09,1, 11.9,1,1, -4.304, 10477.039, 430.020, 52821.575 24/12/14,01:27:17,00,09,1, 11.9,1,1, -4.297, 10477.034, 430.020, 52821.575 24/12/14,01:27:17,01,09,1, 11.9,1,1, -4.297, 10477.049, 430.006, 52821.523 24/12/14,01:27:17,02,09,1, 11.9,1,1, -4.297, 10477.052, 430.025, 52821.633 24/12/14,01:27:17,03,09,1, 11.9,1,1, -4.297, 10477.028, 430.024, 52821.656 24/12/14,01:27:17,04,09,1, 11.9,1,1, -4.297, 10477.025, 430.029, 52821.664 24/12/14,01:27:17,05,09,1, 11.9,1,1, -4.297, 10477.043, 430.016, 52821.588 24/12/14,01:27:17,06,09,1, 11.9,1,1, -4.297, 10477.043, 430.026, 52821.662 24/12/14,01:27:17,07,09,1, 11.9,1,1, -4.297, 10477.019, 430.038, 52821.621 24/12/14,01:27:17,08,09,1, 11.9,1,1, -4.297, 10477.039, 430.029, 52821.600 24/12/14,01:27:17,09,09,1, 11.9,1,1, -4.297, 10477.026, 429.999, 52821.575 24/12/14,01:27:17,10,09,1, 11.9,1,1, -4.297, 10477.037, 430.019, 52821.573 24/12/14,01:27:17,11,09,1, 11.9,1,1, -4.297, 10477.038, 430.033, 52821.594 24/12/14,01:27:17,12,09,1, 11.9,1,1, -4.297, 10477.028, 430.033, 52821.616 24/12/14,01:27:17,13,09,1, 11.9,1,1, -4.297, 10477.038, 430.053, 52821.565 24/12/14,01:27:17,14,09,1, 11.9,1,1, -4.297, 10477.032, 430.029, 52821.605 24/12/14,01:27:17,15,09,1, 11.9,1,1, -4.297, 10477.030, 430.067, 52821.633 24/12/14,01:27:17,16,09,1, 11.9,1,1, -4.297, 10477.029, 430.029, 52821.500 24/12/14,01:27:17,17,09,1, 11.9,1,1, -4.297, 10477.027, 430.046, 52821.614 24/12/14,01:27:17,18,09,1, 11.9,1,1, -4.297, 10477.028, 430.030, 52821.593 24/12/14,01:27:17,19,09,1, 11.9,1,1, -4.297, 10477.016, 430.025, 52821.631 24/12/14,01:27:18,00,09,1, 11.9,1,1, -4.296, 10477.009, 430.025, 52821.631 24/12/14,01:27:18,01,09,1, 11.9,1,1, -4.296, 10477.060, 430.018, 52821.641 24/12/14,01:27:18,02,09,1, 11.9,1,1, -4.296, 10477.026, 430.031, 52821.695 24/12/14,01:27:18,03,09,1, 11.9,1,1, -4.296, 10477.064, 430.032, 52821.630 24/12/14,01:27:18,04,09,1, 11.9,1,1, -4.296, 10477.037, 430.046, 52821.677 24/12/14,01:27:18,05,09,1, 11.9,1,1, -4.296, 10477.032, 430.049, 52821.588 24/12/14,01:27:18,06,09,1, 11.9,1,1, -4.296, 10477.013, 430.067, 52821.642 24/12/14,01:27:18,07,09,1, 11.9,1,1, -4.296, 10477.039, 430.054, 52821.649 24/12/14,01:27:18,08,09,1, 11.9,1,1, -4.296, 10477.033, 430.042, 52821.640 24/12/14,01:27:18,09,09,1, 11.9,1,1, -4.296, 10477.044, 430.060, 52821.595 24/12/14,01:27:18,10,09,1, 11.9,1,1, -4.296, 10477.037, 430.054, 52821.712 24/12/14,01:27:18,11,09,1, 11.9,1,1, -4.296, 10477.024, 430.076, 52821.506 24/12/14,01:27:18,12,09,1, 11.9,1,1, -4.296, 10477.052, 430.063, 52821.575 24/12/14,01:27:18,13,09,1, 11.9,1,1, -4.296, 10477.010, 430.044, 52821.635 24/12/14,01:27:18,14,09,1, 11.9,1,1, -4.296, 10477.014, 430.057, 52821.565 24/12/14,01:27:18,15,09,1, 11.9,1,1, -4.296, 10477.015, 430.042, 52821.644 24/12/14,01:27:18,16,09,1, 11.9,1,1, -4.296, 10477.040, 430.075, 52821.673 24/12/14,01:27:18,17,09,1, 11.9,1,1, -4.296, 10477.015, 430.054, 52821.562 24/12/14,01:27:18,18,09,1, 11.9,1,1, -4.296, 10477.030, 430.063, 52821.604 24/12/14,01:27:18,19,09,1, 11.9,1,1, -4.296, 10477.019, 430.078, 52821.669 24/12/14,01:27:19,00,09,1, 11.9,1,1, -4.301, 10477.017, 430.078, 52821.669 24/12/14,01:27:19,01,09,1, 11.9,1,1, -4.301, 10477.015, 430.083, 52821.696 24/12/14,01:27:19,02,09,1, 11.9,1,1, -4.301, 10477.026, 430.067, 52821.668 24/12/14,01:27:19,03,09,1, 11.9,1,1, -4.301, 10477.008, 430.104, 52821.693 24/12/14,01:27:19,04,09,1, 11.9,1,1, -4.301, 10477.030, 430.062, 52821.665 24/12/14,01:27:19,05,09,1, 11.9,1,1, -4.301, 10477.033, 430.090, 52821.649 24/12/14,01:27:19,06,09,1, 11.9,1,1, -4.301, 10477.028, 430.076, 52821.528 24/12/14,01:27:19,07,09,1, 11.9,1,1, -4.301, 10477.043, 430.088, 52821.649 24/12/14,01:27:19,08,09,1, 11.9,1,1, -4.301, 10477.007, 430.104, 52821.616 24/12/14,01:27:19,09,09,1, 11.9,1,1, -4.301, 10477.025, 430.064, 52821.652 24/12/14,01:27:19,10,09,1, 11.9,1,1, -4.301, 10477.024, 430.076, 52821.594 24/12/14,01:27:19,11,09,1, 11.9,1,1, -4.301, 10477.007, 430.067, 52821.657 24/12/14,01:27:19,12,09,1, 11.9,1,1, -4.301, 10477.028, 430.092, 52821.639 24/12/14,01:27:19,13,09,1, 11.9,1,1, -4.301, 10477.028, 430.061, 52821.558 24/12/14,01:27:19,14,09,1, 11.9,1,1, -4.301, 10477.007, 430.085, 52821.711 24/12/14,01:27:19,15,09,1, 11.9,1,1, -4.301, 10477.030, 430.085, 52821.686 24/12/14,01:27:19,16,09,1, 11.9,1,1, -4.301, 10477.020, 430.056, 52821.663 24/12/14,01:27:19,17,09,1, 11.9,1,1, -4.301, 10477.016, 430.107, 52821.693 24/12/14,01:27:19,18,09,1, 11.9,1,1, -4.301, 10477.012, 430.091, 52821.635 24/12/14,01:27:19,19,09,1, 11.9,1,1, -4.301, 10476.984, 430.085, 52821.658 24/12/14,01:27:20,00,09,1, 11.9,1,1, -4.300, 10476.984, 430.085, 52821.658 24/12/14,01:27:20,01,09,1, 11.9,1,1, -4.300, 10476.999, 430.104, 52821.658 24/12/14,01:27:20,02,09,1, 11.9,1,1, -4.300, 10476.999, 430.093, 52821.668 24/12/14,01:27:20,03,09,1, 11.9,1,1, -4.300, 10477.001, 430.075, 52821.684 24/12/14,01:27:20,04,09,1, 11.9,1,1, -4.300, 10477.004, 430.091, 52821.598 24/12/14,01:27:20,05,09,1, 11.9,1,1, -4.300, 10476.996, 430.094, 52821.595 24/12/14,01:27:20,06,09,1, 11.9,1,1, -4.300, 10476.994, 430.085, 52821.689 24/12/14,01:27:20,07,09,1, 11.9,1,1, -4.300, 10477.004, 430.110, 52821.708 24/12/14,01:27:20,08,09,1, 11.9,1,1, -4.300, 10477.000, 430.111, 52821.594 24/12/14,01:27:20,09,09,1, 11.9,1,1, -4.300, 10477.015, 430.097, 52821.617 24/12/14,01:27:20,10,09,1, 11.9,1,1, -4.300, 10476.998, 430.105, 52821.638 24/12/14,01:27:20,11,09,1, 11.9,1,1, -4.300, 10476.999, 430.108, 52821.623 24/12/14,01:27:20,12,09,1, 11.9,1,1, -4.300, 10476.994, 430.126, 52821.673 24/12/14,01:27:20,13,09,1, 11.9,1,1, -4.300, 10476.973, 430.126, 52821.613 24/12/14,01:27:20,14,09,1, 11.9,1,1, -4.300, 10476.975, 430.112, 52821.724 24/12/14,01:27:20,15,09,1, 11.9,1,1, -4.300, 10476.983, 430.106, 52821.648 24/12/14,01:27:20,16,09,1, 11.9,1,1, -4.300, 10476.984, 430.111, 52821.633 24/12/14,01:27:20,17,09,1, 11.9,1,1, -4.300, 10476.994, 430.109, 52821.646 24/12/14,01:27:20,18,09,1, 11.9,1,1, -4.300, 10476.974, 430.109, 52821.624 24/12/14,01:27:20,19,09,1, 11.9,1,1, -4.300, 10476.990, 430.109, 52821.668 24/12/14,01:27:21,00,09,1, 11.9,1,1, -4.298, 10476.984, 430.109, 52821.668 24/12/14,01:27:21,01,09,1, 11.9,1,1, -4.298, 10476.993, 430.127, 52821.691 24/12/14,01:27:21,02,09,1, 11.9,1,1, -4.298, 10476.991, 430.098, 52821.583 24/12/14,01:27:21,03,09,1, 11.9,1,1, -4.298, 10476.984, 430.114, 52821.652 24/12/14,01:27:21,04,09,1, 11.9,1,1, -4.298, 10476.971, 430.126, 52821.711 24/12/14,01:27:21,05,09,1, 11.9,1,1, -4.298, 10476.982, 430.142, 52821.689 24/12/14,01:27:21,06,09,1, 11.9,1,1, -4.298, 10476.974, 430.140, 52821.673 24/12/14,01:27:21,07,09,1, 11.9,1,1, -4.298, 10476.963, 430.127, 52821.585 24/12/14,01:27:21,08,09,1, 11.9,1,1, -4.298, 10476.990, 430.130, 52821.712 24/12/14,01:27:21,09,09,1, 11.9,1,1, -4.298, 10476.964, 430.123, 52821.757 24/12/14,01:27:21,10,09,1, 11.9,1,1, -4.298, 10476.973, 430.104, 52821.577 24/12/14,01:27:21,11,09,1, 11.9,1,1, -4.298, 10476.990, 430.119, 52821.644 24/12/14,01:27:21,12,09,1, 11.9,1,1, -4.298, 10476.963, 430.110, 52821.748 24/12/14,01:27:21,13,09,1, 11.9,1,1, -4.298, 10476.971, 430.123, 52821.649 24/12/14,01:27:21,14,09,1, 11.9,1,1, -4.298, 10476.978, 430.148, 52821.658 24/12/14,01:27:21,15,09,1, 11.9,1,1, -4.298, 10476.968, 430.114, 52821.785 24/12/14,01:27:21,16,09,1, 11.9,1,1, -4.298, 10476.986, 430.128, 52821.668 24/12/14,01:27:21,17,09,1, 11.9,1,1, -4.298, 10476.957, 430.120, 52821.671 24/12/14,01:27:21,18,09,1, 11.9,1,1, -4.298, 10476.968, 430.106, 52821.640 24/12/14,01:27:21,19,09,1, 11.9,1,1, -4.298, 10476.941, 430.125, 52821.675 24/12/14,01:27:22,00,08,1, 11.9,1,1, -4.298, 10476.934, 430.125, 52821.675 24/12/14,01:27:22,01,08,1, 11.9,1,1, -4.298, 10476.970, 430.116, 52821.610 24/12/14,01:27:22,02,08,1, 11.9,1,1, -4.298, 10476.943, 430.122, 52821.668 24/12/14,01:27:22,03,08,1, 11.9,1,1, -4.298, 10476.930, 430.123, 52821.687 24/12/14,01:27:22,04,08,1, 11.9,1,1, -4.298, 10476.961, 430.148, 52821.751 24/12/14,01:27:22,05,08,1, 11.9,1,1, -4.298, 10476.946, 430.142, 52821.709 24/12/14,01:27:22,06,08,1, 11.9,1,1, -4.298, 10476.976, 430.135, 52821.681 24/12/14,01:27:22,07,08,1, 11.9,1,1, -4.298, 10476.972, 430.144, 52821.694 24/12/14,01:27:22,08,08,1, 11.9,1,1, -4.298, 10476.951, 430.157, 52821.758 24/12/14,01:27:22,09,08,1, 11.9,1,1, -4.298, 10476.944, 430.140, 52821.646 24/12/14,01:27:22,10,08,1, 11.9,1,1, -4.298, 10476.919, 430.142, 52821.665 24/12/14,01:27:22,11,08,1, 11.9,1,1, -4.298, 10476.898, 430.152, 52821.677 24/12/14,01:27:22,12,08,1, 11.9,1,1, -4.298, 10476.940, 430.164, 52821.740 24/12/14,01:27:22,13,08,1, 11.9,1,1, -4.298, 10476.959, 430.132, 52821.697 24/12/14,01:27:22,14,08,1, 11.9,1,1, -4.298, 10476.944, 430.157, 52821.761 24/12/14,01:27:22,15,08,1, 11.9,1,1, -4.298, 10476.960, 430.159, 52821.632 24/12/14,01:27:22,16,08,1, 11.9,1,1, -4.298, 10476.952, 430.137, 52821.677 24/12/14,01:27:22,17,08,1, 11.9,1,1, -4.298, 10476.925, 430.155, 52821.819 24/12/14,01:27:22,18,08,1, 11.9,1,1, -4.298, 10476.947, 430.160, 52821.618 24/12/14,01:27:22,19,08,1, 11.9,1,1, -4.298, 10476.939, 430.158, 52821.618 24/12/14,01:27:23,00,08,1, 11.9,1,1, -4.299, 10476.934, 430.158, 52821.618 24/12/14,01:27:23,01,08,1, 11.9,1,1, -4.299, 10476.939, 430.152, 52821.680 24/12/14,01:27:23,02,08,1, 11.9,1,1, -4.299, 10476.921, 430.167, 52821.700 24/12/14,01:27:23,03,08,1, 11.9,1,1, -4.299, 10476.929, 430.198, 52821.715 24/12/14,01:27:23,04,08,1, 11.9,1,1, -4.299, 10476.954, 430.173, 52821.706 24/12/14,01:27:23,05,08,1, 11.9,1,1, -4.299, 10476.926, 430.165, 52821.678 24/12/14,01:27:23,06,08,1, 11.9,1,1, -4.299, 10476.930, 430.150, 52821.742 24/12/14,01:27:23,07,08,1, 11.9,1,1, -4.299, 10476.941, 430.175, 52821.851 24/12/14,01:27:23,08,08,1, 11.9,1,1, -4.299, 10476.915, 430.167, 52821.845 24/12/14,01:27:23,09,08,1, 11.9,1,1, -4.299, 10476.917, 430.163, 52821.738 24/12/14,01:27:23,10,08,1, 11.9,1,1, -4.299, 10476.941, 430.174, 52821.741 24/12/14,01:27:23,11,08,1, 11.9,1,1, -4.299, 10476.927, 430.169, 52821.749 24/12/14,01:27:23,12,08,1, 11.9,1,1, -4.299, 10476.915, 430.185, 52821.650 24/12/14,01:27:23,13,08,1, 11.9,1,1, -4.299, 10476.929, 430.154, 52821.699 24/12/14,01:27:23,14,08,1, 11.9,1,1, -4.299, 10476.910, 430.180, 52821.803 24/12/14,01:27:23,15,08,1, 11.9,1,1, -4.299, 10476.939, 430.176, 52821.672 24/12/14,01:27:23,16,08,1, 11.9,1,1, -4.299, 10476.942, 430.191, 52821.744 24/12/14,01:27:23,17,08,1, 11.9,1,1, -4.299, 10476.934, 430.187, 52821.739 24/12/14,01:27:23,18,08,1, 11.9,1,1, -4.299, 10476.930, 430.194, 52821.717 24/12/14,01:27:23,19,08,1, 11.9,1,1, -4.299, 10476.910, 430.167, 52821.742 24/12/14,01:27:24,00,08,1, 12.0,1,1, -4.301, 10476.909, 430.167, 52821.742 24/12/14,01:27:24,01,08,1, 12.0,1,1, -4.301, 10476.945, 430.173, 52821.751 24/12/14,01:27:24,02,08,1, 12.0,1,1, -4.301, 10476.916, 430.190, 52821.715 24/12/14,01:27:24,03,08,1, 12.0,1,1, -4.301, 10476.914, 430.174, 52821.781 24/12/14,01:27:24,04,08,1, 12.0,1,1, -4.301, 10476.926, 430.192, 52821.770 24/12/14,01:27:24,05,08,1, 12.0,1,1, -4.301, 10476.886, 430.179, 52821.701 24/12/14,01:27:24,06,08,1, 12.0,1,1, -4.301, 10476.927, 430.203, 52821.801 24/12/14,01:27:24,07,08,1, 12.0,1,1, -4.301, 10476.911, 430.212, 52821.768 24/12/14,01:27:24,08,08,1, 12.0,1,1, -4.301, 10476.911, 430.190, 52821.732 24/12/14,01:27:24,09,08,1, 12.0,1,1, -4.301, 10476.915, 430.210, 52821.728 24/12/14,01:27:24,10,08,1, 12.0,1,1, -4.301, 10476.907, 430.196, 52821.699 24/12/14,01:27:24,11,08,1, 12.0,1,1, -4.301, 10476.897, 430.212, 52821.704 24/12/14,01:27:24,12,08,1, 12.0,1,1, -4.301, 10476.899, 430.225, 52821.744 24/12/14,01:27:24,13,08,1, 12.0,1,1, -4.301, 10476.916, 430.215, 52821.728 24/12/14,01:27:24,14,08,1, 12.0,1,1, -4.301, 10476.907, 430.232, 52821.741 24/12/14,01:27:24,15,08,1, 12.0,1,1, -4.301, 10476.918, 430.209, 52821.816 24/12/14,01:27:24,16,08,1, 12.0,1,1, -4.301, 10476.891, 430.199, 52821.803 24/12/14,01:27:24,17,08,1, 12.0,1,1, -4.301, 10476.904, 430.199, 52821.747 24/12/14,01:27:24,18,08,1, 12.0,1,1, -4.301, 10476.905, 430.214, 52821.687 24/12/14,01:27:24,19,08,1, 12.0,1,1, -4.301, 10476.913, 430.215, 52821.799 24/12/14,01:27:25,00,07,1, 11.9,1,1, -4.305, 10476.909, 430.215, 52821.799 24/12/14,01:27:25,01,07,1, 11.9,1,1, -4.305, 10476.912, 430.217, 52821.745 24/12/14,01:27:25,02,07,1, 11.9,1,1, -4.305, 10476.866, 430.199, 52821.800 24/12/14,01:27:25,03,07,1, 11.9,1,1, -4.305, 10476.911, 430.188, 52821.826 24/12/14,01:27:25,04,07,1, 11.9,1,1, -4.305, 10476.889, 430.230, 52821.784 24/12/14,01:27:25,05,07,1, 11.9,1,1, -4.305, 10476.895, 430.216, 52821.732 24/12/14,01:27:25,06,07,1, 11.9,1,1, -4.305, 10476.899, 430.236, 52821.800 24/12/14,01:27:25,07,07,1, 11.9,1,1, -4.305, 10476.899, 430.241, 52821.850 24/12/14,01:27:25,08,07,1, 11.9,1,1, -4.305, 10476.893, 430.243, 52821.833 24/12/14,01:27:25,09,07,1, 11.9,1,1, -4.305, 10476.902, 430.244, 52821.734 24/12/14,01:27:25,10,07,1, 11.9,1,1, -4.305, 10476.915, 430.236, 52821.736 24/12/14,01:27:25,11,07,1, 11.9,1,1, -4.305, 10476.900, 430.222, 52821.735 24/12/14,01:27:25,12,07,1, 11.9,1,1, -4.305, 10476.890, 430.227, 52821.719 24/12/14,01:27:25,13,07,1, 11.9,1,1, -4.305, 10476.905, 430.230, 52821.733 24/12/14,01:27:25,14,07,1, 11.9,1,1, -4.305, 10476.896, 430.233, 52821.766 24/12/14,01:27:25,15,07,1, 11.9,1,1, -4.305, 10476.895, 430.231, 52821.732 24/12/14,01:27:25,16,07,1, 11.9,1,1, -4.305, 10476.885, 430.238, 52821.808 24/12/14,01:27:25,17,07,1, 11.9,1,1, -4.305, 10476.873, 430.230, 52821.786 24/12/14,01:27:25,18,07,1, 11.9,1,1, -4.305, 10476.880, 430.242, 52821.796 24/12/14,01:27:25,19,07,1, 11.9,1,1, -4.305, 10476.888, 430.197, 52821.737 24/12/14,01:27:26,00,06,1, 11.9,1,1, -4.302, 10476.884, 430.197, 52821.737 24/12/14,01:27:26,01,06,1, 11.9,1,1, -4.302, 10476.888, 430.234, 52821.807 24/12/14,01:27:26,02,06,1, 11.9,1,1, -4.302, 10476.887, 430.247, 52821.868 24/12/14,01:27:26,03,06,1, 11.9,1,1, -4.302, 10476.894, 430.212, 52821.807 24/12/14,01:27:26,04,06,1, 11.9,1,1, -4.302, 10476.887, 430.231, 52821.716 24/12/14,01:27:26,05,06,1, 11.9,1,1, -4.302, 10476.891, 430.218, 52821.757 24/12/14,01:27:26,06,06,1, 11.9,1,1, -4.302, 10476.910, 430.219, 52821.707 24/12/14,01:27:26,07,06,1, 11.9,1,1, -4.302, 10476.886, 430.234, 52821.677 24/12/14,01:27:26,08,06,1, 11.9,1,1, -4.302, 10476.904, 430.238, 52821.766 24/12/14,01:27:26,09,06,1, 11.9,1,1, -4.302, 10476.895, 430.235, 52821.731 24/12/14,01:27:26,10,06,1, 11.9,1,1, -4.302, 10476.885, 430.250, 52821.910 24/12/14,01:27:26,11,06,1, 11.9,1,1, -4.302, 10476.884, 430.223, 52821.704 24/12/14,01:27:26,12,06,1, 11.9,1,1, -4.302, 10476.869, 430.251, 52821.792 24/12/14,01:27:26,13,06,1, 11.9,1,1, -4.302, 10476.858, 430.272, 52821.874 24/12/14,01:27:26,14,06,1, 11.9,1,1, -4.302, 10476.866, 430.237, 52821.817 24/12/14,01:27:26,15,06,1, 11.9,1,1, -4.302, 10476.877, 430.265, 52821.853 24/12/14,01:27:26,16,06,1, 11.9,1,1, -4.302, 10476.882, 430.255, 52821.821 24/12/14,01:27:26,17,06,1, 11.9,1,1, -4.302, 10476.908, 430.255, 52821.848 24/12/14,01:27:26,18,06,1, 11.9,1,1, -4.302, 10476.893, 430.270, 52821.817 24/12/14,01:27:26,19,06,1, 11.9,1,1, -4.302, 10476.888, 430.260, 52821.834 24/12/14,01:27:27,00,06,1, 11.9,1,1, -4.299, 10476.884, 430.260, 52821.834 24/12/14,01:27:27,01,06,1, 11.9,1,1, -4.299, 10476.883, 430.268, 52821.793 24/12/14,01:27:27,02,06,1, 11.9,1,1, -4.299, 10476.860, 430.253, 52821.756 24/12/14,01:27:27,03,06,1, 11.9,1,1, -4.299, 10476.855, 430.280, 52821.725 24/12/14,01:27:27,04,06,1, 11.9,1,1, -4.299, 10476.858, 430.273, 52821.772 24/12/14,01:27:27,05,06,1, 11.9,1,1, -4.299, 10476.873, 430.288, 52821.814 24/12/14,01:27:27,06,06,1, 11.9,1,1, -4.299, 10476.888, 430.286, 52821.829 24/12/14,01:27:27,07,06,1, 11.9,1,1, -4.299, 10476.883, 430.294, 52821.835 24/12/14,01:27:27,08,06,1, 11.9,1,1, -4.299, 10476.870, 430.260, 52821.766 24/12/14,01:27:27,09,06,1, 11.9,1,1, -4.299, 10476.823, 430.259, 52821.867 24/12/14,01:27:27,10,06,1, 11.9,1,1, -4.299, 10476.856, 430.278, 52821.759 24/12/14,01:27:27,11,06,1, 11.9,1,1, -4.299, 10476.866, 430.283, 52821.851 24/12/14,01:27:27,12,06,1, 11.9,1,1, -4.299, 10476.846, 430.290, 52821.842 24/12/14,01:27:27,13,06,1, 11.9,1,1, -4.299, 10476.856, 430.277, 52821.847 24/12/14,01:27:27,14,06,1, 11.9,1,1, -4.299, 10476.844, 430.291, 52821.806 24/12/14,01:27:27,15,06,1, 11.9,1,1, -4.299, 10476.846, 430.308, 52821.854 24/12/14,01:27:27,16,06,1, 11.9,1,1, -4.299, 10476.871, 430.271, 52821.821 24/12/14,01:27:27,17,06,1, 11.9,1,1, -4.299, 10476.839, 430.266, 52821.815 24/12/14,01:27:27,18,06,1, 11.9,1,1, -4.299, 10476.855, 430.284, 52821.760 24/12/14,01:27:27,19,06,1, 11.9,1,1, -4.299, 10476.861, 430.304, 52821.817 24/12/14,01:27:28,00,07,1, 11.9,1,1, -4.299, 10476.859, 430.304, 52821.817 24/12/14,01:27:28,01,07,1, 11.9,1,1, -4.299, 10476.860, 430.293, 52821.838 24/12/14,01:27:28,02,07,1, 11.9,1,1, -4.299, 10476.862, 430.279, 52821.740 24/12/14,01:27:28,03,07,1, 11.9,1,1, -4.299, 10476.859, 430.297, 52821.841 24/12/14,01:27:28,04,07,1, 11.9,1,1, -4.299, 10476.832, 430.290, 52821.825 24/12/14,01:27:28,05,07,1, 11.9,1,1, -4.299, 10476.856, 430.333, 52821.827 24/12/14,01:27:28,06,07,1, 11.9,1,1, -4.299, 10476.848, 430.295, 52821.877 24/12/14,01:27:28,07,07,1, 11.9,1,1, -4.299, 10476.828, 430.283, 52821.839 24/12/14,01:27:28,08,07,1, 11.9,1,1, -4.299, 10476.840, 430.310, 52821.854 24/12/14,01:27:28,09,07,1, 11.9,1,1, -4.299, 10476.846, 430.298, 52821.884 24/12/14,01:27:28,10,07,1, 11.9,1,1, -4.299, 10476.837, 430.305, 52821.884 24/12/14,01:27:28,11,07,1, 11.9,1,1, -4.299, 10476.798, 430.301, 52821.867 24/12/14,01:27:28,12,07,1, 11.9,1,1, -4.299, 10476.840, 430.289, 52821.826 24/12/14,01:27:28,13,07,1, 11.9,1,1, -4.299, 10476.829, 430.312, 52821.916 24/12/14,01:27:28,14,07,1, 11.9,1,1, -4.299, 10476.821, 430.315, 52821.851 24/12/14,01:27:28,15,07,1, 11.9,1,1, -4.299, 10476.871, 430.302, 52821.838 24/12/14,01:27:28,16,07,1, 11.9,1,1, -4.299, 10476.844, 430.292, 52821.786 24/12/14,01:27:28,17,07,1, 11.9,1,1, -4.299, 10476.844, 430.298, 52821.705 24/12/14,01:27:28,18,07,1, 11.9,1,1, -4.299, 10476.840, 430.333, 52821.839 24/12/14,01:27:28,19,07,1, 11.9,1,1, -4.299, 10476.839, 430.319, 52821.819 24/12/14,01:27:29,00,06,1, 11.9,1,1, -4.304, 10476.834, 430.319, 52821.819 24/12/14,01:27:29,01,06,1, 11.9,1,1, -4.304, 10476.841, 430.318, 52821.852 24/12/14,01:27:29,02,06,1, 11.9,1,1, -4.304, 10476.829, 430.334, 52821.876 24/12/14,01:27:29,03,06,1, 11.9,1,1, -4.304, 10476.858, 430.318, 52821.871 24/12/14,01:27:29,04,06,1, 11.9,1,1, -4.304, 10476.838, 430.328, 52821.812 24/12/14,01:27:29,05,06,1, 11.9,1,1, -4.304, 10476.830, 430.340, 52821.876 24/12/14,01:27:29,06,06,1, 11.9,1,1, -4.304, 10476.797, 430.326, 52821.883 24/12/14,01:27:29,07,06,1, 11.9,1,1, -4.304, 10476.834, 430.356, 52821.924 24/12/14,01:27:29,08,06,1, 11.9,1,1, -4.304, 10476.814, 430.341, 52821.835 24/12/14,01:27:29,09,06,1, 11.9,1,1, -4.304, 10476.840, 430.355, 52821.896 24/12/14,01:27:29,10,06,1, 11.9,1,1, -4.304, 10476.801, 430.357, 52821.887 24/12/14,01:27:29,11,06,1, 11.9,1,1, -4.304, 10476.801, 430.351, 52821.758 24/12/14,01:27:29,12,06,1, 11.9,1,1, -4.304, 10476.809, 430.357, 52821.807 24/12/14,01:27:29,13,06,1, 11.9,1,1, -4.304, 10476.824, 430.345, 52821.792 24/12/14,01:27:29,14,06,1, 11.9,1,1, -4.304, 10476.829, 430.343, 52821.805 24/12/14,01:27:29,15,06,1, 11.9,1,1, -4.304, 10476.829, 430.337, 52821.736 24/12/14,01:27:29,16,06,1, 11.9,1,1, -4.304, 10476.803, 430.333, 52821.884 24/12/14,01:27:29,17,06,1, 11.9,1,1, -4.304, 10476.799, 430.388, 52821.888 24/12/14,01:27:29,18,06,1, 11.9,1,1, -4.304, 10476.831, 430.340, 52821.805 24/12/14,01:27:29,19,06,1, 11.9,1,1, -4.304, 10476.801, 430.393, 52821.888 24/12/14,01:27:30,00,06,1, 11.9,1,1, -4.302, 10476.800, 430.393, 52821.888 24/12/14,01:27:30,01,06,1, 11.9,1,1, -4.302, 10476.843, 430.350, 52821.809 24/12/14,01:27:30,02,06,1, 11.9,1,1, -4.302, 10476.794, 430.341, 52821.892 24/12/14,01:27:30,03,06,1, 11.9,1,1, -4.302, 10476.772, 430.351, 52821.909 24/12/14,01:27:30,04,06,1, 11.9,1,1, -4.302, 10476.816, 430.360, 52821.933 24/12/14,01:27:30,05,06,1, 11.9,1,1, -4.302, 10476.796, 430.353, 52821.916 24/12/14,01:27:30,06,06,1, 11.9,1,1, -4.302, 10476.775, 430.376, 52821.816 24/12/14,01:27:30,07,06,1, 11.9,1,1, -4.302, 10476.781, 430.380, 52821.843 24/12/14,01:27:30,08,06,1, 11.9,1,1, -4.302, 10476.817, 430.364, 52821.833 24/12/14,01:27:30,09,06,1, 11.9,1,1, -4.302, 10476.799, 430.368, 52821.835 24/12/14,01:27:30,10,06,1, 11.9,1,1, -4.302, 10476.790, 430.352, 52821.785 24/12/14,01:27:30,11,06,1, 11.9,1,1, -4.302, 10476.805, 430.357, 52821.844 24/12/14,01:27:30,12,06,1, 11.9,1,1, -4.302, 10476.787, 430.383, 52821.858 24/12/14,01:27:30,13,06,1, 11.9,1,1, -4.302, 10476.798, 430.381, 52821.838 24/12/14,01:27:30,14,06,1, 11.9,1,1, -4.302, 10476.794, 430.379, 52821.961 24/12/14,01:27:30,15,06,1, 11.9,1,1, -4.302, 10476.796, 430.408, 52821.845 24/12/14,01:27:30,16,06,1, 11.9,1,1, -4.302, 10476.780, 430.385, 52821.952 24/12/14,01:27:30,17,06,1, 11.9,1,1, -4.302, 10476.782, 430.375, 52821.774 24/12/14,01:27:30,18,06,1, 11.9,1,1, -4.302, 10476.782, 430.388, 52821.945 24/12/14,01:27:30,19,06,1, 11.9,1,1, -4.302, 10476.775, 430.402, 52821.952 24/12/14,01:27:31,00,06,1, 11.9,1,1, -4.302, 10476.775, 430.402, 52821.952 24/12/14,01:27:31,01,06,1, 11.9,1,1, -4.302, 10476.772, 430.417, 52821.858 24/12/14,01:27:31,02,06,1, 11.9,1,1, -4.302, 10476.756, 430.378, 52821.844 24/12/14,01:27:31,03,06,1, 11.9,1,1, -4.302, 10476.733, 430.401, 52821.884 24/12/14,01:27:31,04,06,1, 11.9,1,1, -4.302, 10476.784, 430.410, 52821.964 24/12/14,01:27:31,05,06,1, 11.9,1,1, -4.302, 10476.764, 430.402, 52821.921 24/12/14,01:27:31,06,06,1, 11.9,1,1, -4.302, 10476.765, 430.405, 52821.837 24/12/14,01:27:31,07,06,1, 11.9,1,1, -4.302, 10476.773, 430.412, 52821.905 24/12/14,01:27:31,08,06,1, 11.9,1,1, -4.302, 10476.753, 430.391, 52821.879 24/12/14,01:27:31,09,06,1, 11.9,1,1, -4.302, 10476.772, 430.395, 52821.907 24/12/14,01:27:31,10,06,1, 11.9,1,1, -4.302, 10476.790, 430.408, 52821.855 24/12/14,01:27:31,11,06,1, 11.9,1,1, -4.302, 10476.765, 430.396, 52821.920 24/12/14,01:27:31,12,06,1, 11.9,1,1, -4.302, 10476.766, 430.398, 52821.923 24/12/14,01:27:31,13,06,1, 11.9,1,1, -4.302, 10476.742, 430.389, 52821.911 24/12/14,01:27:31,14,06,1, 11.9,1,1, -4.302, 10476.770, 430.417, 52821.907 24/12/14,01:27:31,15,06,1, 11.9,1,1, -4.302, 10476.741, 430.426, 52821.926 24/12/14,01:27:31,16,06,1, 11.9,1,1, -4.302, 10476.753, 430.408, 52821.830 24/12/14,01:27:31,17,06,1, 11.9,1,1, -4.302, 10476.747, 430.424, 52821.897 24/12/14,01:27:31,18,06,1, 11.9,1,1, -4.302, 10476.763, 430.384, 52821.884 24/12/14,01:27:31,19,06,1, 11.9,1,1, -4.302, 10476.747, 430.425, 52821.835 24/12/14,01:27:32,00,06,1, 12.0,1,1, -4.301, 10476.742, 430.425, 52821.835 24/12/14,01:27:32,01,06,1, 12.0,1,1, -4.301, 10476.729, 430.419, 52821.898 24/12/14,01:27:32,02,06,1, 12.0,1,1, -4.301, 10476.737, 430.418, 52821.859 24/12/14,01:27:32,03,06,1, 12.0,1,1, -4.301, 10476.760, 430.425, 52821.972 24/12/14,01:27:32,04,06,1, 12.0,1,1, -4.301, 10476.752, 430.438, 52821.837 24/12/14,01:27:32,05,06,1, 12.0,1,1, -4.301, 10476.741, 430.439, 52821.925 24/12/14,01:27:32,06,06,1, 12.0,1,1, -4.301, 10476.738, 430.450, 52821.905 24/12/14,01:27:32,07,06,1, 12.0,1,1, -4.301, 10476.765, 430.427, 52821.891 24/12/14,01:27:32,08,06,1, 12.0,1,1, -4.301, 10476.744, 430.434, 52821.984 24/12/14,01:27:32,09,06,1, 12.0,1,1, -4.301, 10476.735, 430.438, 52821.934 24/12/14,01:27:32,10,06,1, 12.0,1,1, -4.301, 10476.731, 430.430, 52821.978 24/12/14,01:27:32,11,06,1, 12.0,1,1, -4.301, 10476.723, 430.448, 52821.902 24/12/14,01:27:32,12,06,1, 12.0,1,1, -4.301, 10476.749, 430.430, 52821.900 24/12/14,01:27:32,13,06,1, 12.0,1,1, -4.301, 10476.748, 430.410, 52821.877 24/12/14,01:27:32,14,06,1, 12.0,1,1, -4.301, 10476.694, 430.434, 52821.951 24/12/14,01:27:32,15,06,1, 12.0,1,1, -4.301, 10476.720, 430.454, 52821.984 24/12/14,01:27:32,16,06,1, 12.0,1,1, -4.301, 10476.739, 430.456, 52821.905 24/12/14,01:27:32,17,06,1, 12.0,1,1, -4.301, 10476.723, 430.430, 52821.981 24/12/14,01:27:32,18,06,1, 12.0,1,1, -4.301, 10476.740, 430.451, 52821.992 24/12/14,01:27:32,19,06,1, 12.0,1,1, -4.301, 10476.723, 430.449, 52821.857 24/12/14,01:27:33,00,06,1, 11.9,1,1, -4.304, 10476.717, 430.449, 52821.857 24/12/14,01:27:33,01,06,1, 11.9,1,1, -4.304, 10476.708, 430.451, 52821.849 24/12/14,01:27:33,02,06,1, 11.9,1,1, -4.304, 10476.716, 430.429, 52821.893 24/12/14,01:27:33,03,06,1, 11.9,1,1, -4.304, 10476.719, 430.454, 52821.924 24/12/14,01:27:33,04,06,1, 11.9,1,1, -4.304, 10476.740, 430.460, 52821.943 24/12/14,01:27:33,05,06,1, 11.9,1,1, -4.304, 10476.724, 430.453, 52821.977 24/12/14,01:27:33,06,06,1, 11.9,1,1, -4.304, 10476.729, 430.455, 52821.934 24/12/14,01:27:33,07,06,1, 11.9,1,1, -4.304, 10476.737, 430.447, 52821.952 24/12/14,01:27:33,08,06,1, 11.9,1,1, -4.304, 10476.723, 430.475, 52821.940 24/12/14,01:27:33,09,06,1, 11.9,1,1, -4.304, 10476.727, 430.457, 52821.973 24/12/14,01:27:33,10,06,1, 11.9,1,1, -4.304, 10476.704, 430.477, 52821.948 24/12/14,01:27:33,11,06,1, 11.9,1,1, -4.304, 10476.725, 430.450, 52821.935 24/12/14,01:27:33,12,06,1, 11.9,1,1, -4.304, 10476.729, 430.472, 52821.968 24/12/14,01:27:33,13,06,1, 11.9,1,1, -4.304, 10476.726, 430.478, 52821.889 24/12/14,01:27:33,14,06,1, 11.9,1,1, -4.304, 10476.710, 430.463, 52821.945 24/12/14,01:27:33,15,06,1, 11.9,1,1, -4.304, 10476.709, 430.470, 52821.951 24/12/14,01:27:33,16,06,1, 11.9,1,1, -4.304, 10476.702, 430.470, 52821.894 24/12/14,01:27:33,17,06,1, 11.9,1,1, -4.304, 10476.734, 430.473, 52821.949 24/12/14,01:27:33,18,06,1, 11.9,1,1, -4.304, 10476.718, 430.437, 52821.890 24/12/14,01:27:33,19,06,1, 11.9,1,1, -4.304, 10476.707, 430.474, 52821.954 24/12/14,01:27:34,00,07,1, 11.9,1,1, -4.302, 10476.700, 430.474, 52821.954 24/12/14,01:27:34,01,07,1, 11.9,1,1, -4.302, 10476.705, 430.481, 52821.932 24/12/14,01:27:34,02,07,1, 11.9,1,1, -4.302, 10476.696, 430.490, 52821.946 24/12/14,01:27:34,03,07,1, 11.9,1,1, -4.302, 10476.692, 430.463, 52821.964 24/12/14,01:27:34,04,07,1, 11.9,1,1, -4.302, 10476.704, 430.462, 52821.923 24/12/14,01:27:34,05,07,1, 11.9,1,1, -4.302, 10476.670, 430.483, 52822.027 24/12/14,01:27:34,06,07,1, 11.9,1,1, -4.302, 10476.692, 430.492, 52821.996 24/12/14,01:27:34,07,07,1, 11.9,1,1, -4.302, 10476.698, 430.510, 52822.010 24/12/14,01:27:34,08,07,1, 11.9,1,1, -4.302, 10476.682, 430.476, 52821.903 24/12/14,01:27:34,09,07,1, 11.9,1,1, -4.302, 10476.690, 430.489, 52821.961 24/12/14,01:27:34,10,07,1, 11.9,1,1, -4.302, 10476.687, 430.477, 52821.955 24/12/14,01:27:34,11,07,1, 11.9,1,1, -4.302, 10476.648, 430.495, 52821.951 24/12/14,01:27:34,12,07,1, 11.9,1,1, -4.302, 10476.677, 430.485, 52821.944 24/12/14,01:27:34,13,07,1, 11.9,1,1, -4.302, 10476.720, 430.490, 52821.792 24/12/14,01:27:34,14,07,1, 11.9,1,1, -4.302, 10476.644, 430.478, 52821.958 24/12/14,01:27:34,15,07,1, 11.9,1,1, -4.302, 10476.671, 430.496, 52822.101 24/12/14,01:27:34,16,07,1, 11.9,1,1, -4.302, 10476.673, 430.515, 52822.206 24/12/14,01:27:34,17,07,1, 11.9,1,1, -4.302, 10476.722, 430.510, 52821.910 24/12/14,01:27:34,18,07,1, 11.9,1,1, -4.302, 10476.666, 430.517, 52821.949 24/12/14,01:27:34,19,07,1, 11.9,1,1, -4.302, 10476.745, 430.497, 52821.843 24/12/14,01:27:35,00,06,1, 11.9,1,1, -4.298, 10476.742, 430.497, 52821.843 24/12/14,01:27:35,01,06,1, 11.9,1,1, -4.298, 10476.692, 430.503, 52821.956 24/12/14,01:27:35,02,06,1, 11.9,1,1, -4.298, 10476.680, 430.500, 52821.908 24/12/14,01:27:35,03,06,1, 11.9,1,1, -4.298, 10476.690, 430.537, 52822.092 24/12/14,01:27:35,04,06,1, 11.9,1,1, -4.298, 10476.664, 430.522, 52822.039 24/12/14,01:27:35,05,06,1, 11.9,1,1, -4.298, 10476.667, 430.515, 52821.868 24/12/14,01:27:35,06,06,1, 11.9,1,1, -4.298, 10476.656, 430.516, 52821.933 24/12/14,01:27:35,07,06,1, 11.9,1,1, -4.298, 10476.661, 430.497, 52821.958 24/12/14,01:27:35,08,06,1, 11.9,1,1, -4.298, 10476.675, 430.532, 52821.962 24/12/14,01:27:35,09,06,1, 11.9,1,1, -4.298, 10476.649, 430.521, 52821.989 24/12/14,01:27:35,10,06,1, 11.9,1,1, -4.298, 10476.669, 430.526, 52821.916 24/12/14,01:27:35,11,06,1, 11.9,1,1, -4.298, 10476.644, 430.501, 52821.967 24/12/14,01:27:35,12,06,1, 11.9,1,1, -4.298, 10476.624, 430.505, 52821.978 24/12/14,01:27:35,13,06,1, 11.9,1,1, -4.298, 10476.662, 430.501, 52821.892 24/12/14,01:27:35,14,06,1, 11.9,1,1, -4.298, 10476.665, 430.531, 52821.939 24/12/14,01:27:35,15,06,1, 11.9,1,1, -4.298, 10476.665, 430.555, 52822.014 24/12/14,01:27:35,16,06,1, 11.9,1,1, -4.298, 10476.635, 430.527, 52821.907 24/12/14,01:27:35,17,06,1, 11.9,1,1, -4.298, 10476.641, 430.537, 52822.110 24/12/14,01:27:35,18,06,1, 11.9,1,1, -4.298, 10476.632, 430.537, 52822.039 24/12/14,01:27:35,19,06,1, 11.9,1,1, -4.298, 10476.619, 430.523, 52822.140 24/12/14,01:27:36,00,06,1, 11.9,1,1, -4.303, 10476.617, 430.523, 52822.140 24/12/14,01:27:36,01,06,1, 11.9,1,1, -4.303, 10476.633, 430.536, 52821.985 24/12/14,01:27:36,02,06,1, 11.9,1,1, -4.303, 10476.627, 430.558, 52822.032 24/12/14,01:27:36,03,06,1, 11.9,1,1, -4.303, 10476.655, 430.534, 52821.955 24/12/14,01:27:36,04,06,1, 11.9,1,1, -4.303, 10476.640, 430.495, 52821.965 24/12/14,01:27:36,05,06,1, 11.9,1,1, -4.303, 10476.622, 430.538, 52822.052 24/12/14,01:27:36,06,06,1, 11.9,1,1, -4.303, 10476.628, 430.563, 52821.996 24/12/14,01:27:36,07,06,1, 11.9,1,1, -4.303, 10476.619, 430.519, 52821.994 24/12/14,01:27:36,08,06,1, 11.9,1,1, -4.303, 10476.625, 430.541, 52822.020 24/12/14,01:27:36,09,06,1, 11.9,1,1, -4.303, 10476.627, 430.521, 52821.929 24/12/14,01:27:36,10,06,1, 11.9,1,1, -4.303, 10476.628, 430.541, 52821.959 24/12/14,01:27:36,11,06,1, 11.9,1,1, -4.303, 10476.633, 430.548, 52821.990 24/12/14,01:27:36,12,06,1, 11.9,1,1, -4.303, 10476.623, 430.549, 52821.942 24/12/14,01:27:36,13,06,1, 11.9,1,1, -4.303, 10476.617, 430.534, 52822.067 24/12/14,01:27:36,14,06,1, 11.9,1,1, -4.303, 10476.606, 430.555, 52821.997 24/12/14,01:27:36,15,06,1, 11.9,1,1, -4.303, 10476.612, 430.523, 52822.043 24/12/14,01:27:36,16,06,1, 11.9,1,1, -4.303, 10476.628, 430.549, 52822.027 24/12/14,01:27:36,17,06,1, 11.9,1,1, -4.303, 10476.620, 430.537, 52821.926 24/12/14,01:27:36,18,06,1, 11.9,1,1, -4.303, 10476.643, 430.564, 52821.947 24/12/14,01:27:36,19,06,1, 11.9,1,1, -4.303, 10476.632, 430.547, 52822.012 24/12/14,01:27:37,00,06,1, 11.8,1,1, -4.300, 10476.625, 430.547, 52822.012 24/12/14,01:27:37,01,06,1, 11.8,1,1, -4.300, 10476.606, 430.555, 52821.970 24/12/14,01:27:37,02,06,1, 11.8,1,1, -4.300, 10476.613, 430.520, 52822.002 24/12/14,01:27:37,03,06,1, 11.8,1,1, -4.300, 10476.614, 430.563, 52821.960 24/12/14,01:27:37,04,06,1, 11.8,1,1, -4.300, 10476.640, 430.535, 52821.966 24/12/14,01:27:37,05,06,1, 11.8,1,1, -4.300, 10476.605, 430.570, 52821.974 24/12/14,01:27:37,06,06,1, 11.8,1,1, -4.300, 10476.586, 430.529, 52821.996 24/12/14,01:27:37,07,06,1, 11.8,1,1, -4.300, 10476.586, 430.570, 52821.991 24/12/14,01:27:37,08,06,1, 11.8,1,1, -4.300, 10476.611, 430.528, 52821.952 24/12/14,01:27:37,09,06,1, 11.8,1,1, -4.300, 10476.602, 430.577, 52822.012 24/12/14,01:27:37,10,06,1, 11.8,1,1, -4.300, 10476.575, 430.540, 52821.980 24/12/14,01:27:37,11,06,1, 11.8,1,1, -4.300, 10476.582, 430.556, 52822.084 24/12/14,01:27:37,12,06,1, 11.8,1,1, -4.300, 10476.570, 430.544, 52822.085 24/12/14,01:27:37,13,06,1, 11.8,1,1, -4.300, 10476.595, 430.547, 52821.971 24/12/14,01:27:37,14,06,1, 11.8,1,1, -4.300, 10476.585, 430.559, 52822.033 24/12/14,01:27:37,15,06,1, 11.8,1,1, -4.300, 10476.555, 430.593, 52822.086 24/12/14,01:27:37,16,06,1, 11.8,1,1, -4.300, 10476.577, 430.564, 52821.990 24/12/14,01:27:37,17,06,1, 11.8,1,1, -4.300, 10476.590, 430.582, 52822.047 24/12/14,01:27:37,18,06,1, 11.8,1,1, -4.300, 10476.576, 430.547, 52821.956 24/12/14,01:27:37,19,06,1, 11.8,1,1, -4.300, 10476.572, 430.582, 52822.034 24/12/14,01:27:38,00,07,1, 11.9,1,1, -4.304, 10476.567, 430.582, 52822.034 24/12/14,01:27:38,01,07,1, 11.9,1,1, -4.304, 10476.589, 430.589, 52821.936 24/12/14,01:27:38,02,07,1, 11.9,1,1, -4.304, 10476.563, 430.580, 52822.039 24/12/14,01:27:38,03,07,1, 11.9,1,1, -4.304, 10476.555, 430.579, 52822.002 24/12/14,01:27:38,04,07,1, 11.9,1,1, -4.304, 10476.547, 430.575, 52822.060 24/12/14,01:27:38,05,07,1, 11.9,1,1, -4.304, 10476.580, 430.576, 52822.012 24/12/14,01:27:38,06,07,1, 11.9,1,1, -4.304, 10476.602, 430.621, 52822.099 24/12/14,01:27:38,07,07,1, 11.9,1,1, -4.304, 10476.587, 430.581, 52822.019 24/12/14,01:27:38,08,07,1, 11.9,1,1, -4.304, 10476.563, 430.585, 52822.040 24/12/14,01:27:38,09,07,1, 11.9,1,1, -4.304, 10476.580, 430.580, 52821.985 24/12/14,01:27:38,10,07,1, 11.9,1,1, -4.304, 10476.574, 430.585, 52822.033 24/12/14,01:27:38,11,07,1, 11.9,1,1, -4.304, 10476.556, 430.593, 52822.089 24/12/14,01:27:38,12,07,1, 11.9,1,1, -4.304, 10476.549, 430.582, 52822.076 24/12/14,01:27:38,13,07,1, 11.9,1,1, -4.304, 10476.602, 430.558, 52821.937 24/12/14,01:27:38,14,07,1, 11.9,1,1, -4.304, 10476.577, 430.573, 52822.010 24/12/14,01:27:38,15,07,1, 11.9,1,1, -4.304, 10476.588, 430.584, 52822.049 24/12/14,01:27:38,16,07,1, 11.9,1,1, -4.304, 10476.546, 430.596, 52821.998 24/12/14,01:27:38,17,07,1, 11.9,1,1, -4.304, 10476.551, 430.570, 52822.031 24/12/14,01:27:38,18,07,1, 11.9,1,1, -4.304, 10476.553, 430.599, 52822.103 24/12/14,01:27:38,19,07,1, 11.9,1,1, -4.304, 10476.548, 430.587, 52822.051 24/12/14,01:27:39,00,06,1, 12.0,1,1, -4.301, 10476.542, 430.587, 52822.051 24/12/14,01:27:39,01,06,1, 12.0,1,1, -4.301, 10476.559, 430.588, 52822.058 24/12/14,01:27:39,02,06,1, 12.0,1,1, -4.301, 10476.530, 430.606, 52822.037 24/12/14,01:27:39,03,06,1, 12.0,1,1, -4.301, 10476.535, 430.617, 52822.008 24/12/14,01:27:39,04,06,1, 12.0,1,1, -4.301, 10476.539, 430.589, 52821.986 24/12/14,01:27:39,05,06,1, 12.0,1,1, -4.301, 10476.549, 430.587, 52822.061 24/12/14,01:27:39,06,06,1, 12.0,1,1, -4.301, 10476.536, 430.593, 52822.045 24/12/14,01:27:39,07,06,1, 12.0,1,1, -4.301, 10476.536, 430.590, 52822.040 24/12/14,01:27:39,08,06,1, 12.0,1,1, -4.301, 10476.549, 430.608, 52822.054 24/12/14,01:27:39,09,06,1, 12.0,1,1, -4.301, 10476.532, 430.603, 52822.028 24/12/14,01:27:39,10,06,1, 12.0,1,1, -4.301, 10476.523, 430.575, 52822.024 24/12/14,01:27:39,11,06,1, 12.0,1,1, -4.301, 10476.552, 430.581, 52821.935 24/12/14,01:27:39,12,06,1, 12.0,1,1, -4.301, 10476.532, 430.587, 52822.014 24/12/14,01:27:39,13,06,1, 12.0,1,1, -4.301, 10476.511, 430.595, 52822.076 24/12/14,01:27:39,14,06,1, 12.0,1,1, -4.301, 10476.541, 430.604, 52821.997 24/12/14,01:27:39,15,06,1, 12.0,1,1, -4.301, 10476.515, 430.613, 52822.043 24/12/14,01:27:39,16,06,1, 12.0,1,1, -4.301, 10476.502, 430.593, 52822.022 24/12/14,01:27:39,17,06,1, 12.0,1,1, -4.301, 10476.502, 430.612, 52822.005 24/12/14,01:27:39,18,06,1, 12.0,1,1, -4.301, 10476.498, 430.607, 52822.048 24/12/14,01:27:39,19,06,1, 12.0,1,1, -4.301, 10476.519, 430.618, 52822.063 24/12/14,01:27:40,00,06,1, 11.9,1,1, -4.305, 10476.516, 430.618, 52822.063 24/12/14,01:27:40,01,06,1, 11.9,1,1, -4.305, 10476.483, 430.603, 52822.029 24/12/14,01:27:40,02,06,1, 11.9,1,1, -4.305, 10476.500, 430.606, 52822.016 24/12/14,01:27:40,03,06,1, 11.9,1,1, -4.305, 10476.481, 430.598, 52822.057 24/12/14,01:27:40,04,06,1, 11.9,1,1, -4.305, 10476.476, 430.606, 52821.970 24/12/14,01:27:40,05,06,1, 11.9,1,1, -4.305, 10476.501, 430.625, 52822.040 24/12/14,01:27:40,06,06,1, 11.9,1,1, -4.305, 10476.478, 430.625, 52822.058 24/12/14,01:27:40,07,06,1, 11.9,1,1, -4.305, 10476.474, 430.622, 52822.067 24/12/14,01:27:40,08,06,1, 11.9,1,1, -4.305, 10476.466, 430.620, 52821.998 24/12/14,01:27:40,09,06,1, 11.9,1,1, -4.305, 10476.473, 430.605, 52821.991 24/12/14,01:27:40,10,06,1, 11.9,1,1, -4.305, 10476.480, 430.611, 52822.002 24/12/14,01:27:40,11,06,1, 11.9,1,1, -4.305, 10476.467, 430.633, 52822.001 24/12/14,01:27:40,12,06,1, 11.9,1,1, -4.305, 10476.465, 430.619, 52822.069 24/12/14,01:27:40,13,06,1, 11.9,1,1, -4.305, 10476.493, 430.621, 52821.990 24/12/14,01:27:40,14,06,1, 11.9,1,1, -4.305, 10476.463, 430.628, 52822.030 24/12/14,01:27:40,15,06,1, 11.9,1,1, -4.305, 10476.481, 430.627, 52822.070 24/12/14,01:27:40,16,06,1, 11.9,1,1, -4.305, 10476.479, 430.616, 52822.055 24/12/14,01:27:40,17,06,1, 11.9,1,1, -4.305, 10476.487, 430.628, 52822.125 24/12/14,01:27:40,18,06,1, 11.9,1,1, -4.305, 10476.464, 430.644, 52822.052 24/12/14,01:27:40,19,06,1, 11.9,1,1, -4.305, 10476.453, 430.619, 52822.007 24/12/14,01:27:41,00,06,1, 11.9,1,1, -4.296, 10476.450, 430.619, 52822.007 24/12/14,01:27:41,01,06,1, 11.9,1,1, -4.296, 10476.429, 430.635, 52822.049 24/12/14,01:27:41,02,06,1, 11.9,1,1, -4.296, 10476.427, 430.631, 52822.017 24/12/14,01:27:41,03,06,1, 11.9,1,1, -4.296, 10476.456, 430.663, 52822.058 24/12/14,01:27:41,04,06,1, 11.9,1,1, -4.296, 10476.449, 430.644, 52821.955 24/12/14,01:27:41,05,06,1, 11.9,1,1, -4.296, 10476.470, 430.649, 52822.041 24/12/14,01:27:41,06,06,1, 11.9,1,1, -4.296, 10476.445, 430.653, 52822.054 24/12/14,01:27:41,07,06,1, 11.9,1,1, -4.296, 10476.457, 430.645, 52822.043 24/12/14,01:27:41,08,06,1, 11.9,1,1, -4.296, 10476.443, 430.633, 52821.927 24/12/14,01:27:41,09,06,1, 11.9,1,1, -4.296, 10476.443, 430.653, 52821.981 24/12/14,01:27:41,10,06,1, 11.9,1,1, -4.296, 10476.432, 430.630, 52822.119 24/12/14,01:27:41,11,06,1, 11.9,1,1, -4.296, 10476.471, 430.660, 52822.036 24/12/14,01:27:41,12,06,1, 11.9,1,1, -4.296, 10476.438, 430.633, 52822.039 24/12/14,01:27:41,13,06,1, 11.9,1,1, -4.296, 10476.419, 430.663, 52822.110 24/12/14,01:27:41,14,06,1, 11.9,1,1, -4.296, 10476.426, 430.652, 52822.133 24/12/14,01:27:41,15,06,1, 11.9,1,1, -4.296, 10476.409, 430.643, 52822.102 24/12/14,01:27:41,16,06,1, 11.9,1,1, -4.296, 10476.432, 430.653, 52822.015 24/12/14,01:27:41,17,06,1, 11.9,1,1, -4.296, 10476.421, 430.660, 52822.051 24/12/14,01:27:41,18,06,1, 11.9,1,1, -4.296, 10476.424, 430.666, 52822.034 24/12/14,01:27:41,19,06,1, 11.9,1,1, -4.296, 10476.415, 430.636, 52822.076 24/12/14,01:27:42,00,06,1, 11.9,1,1, -4.304, 10476.408, 430.636, 52822.076 24/12/14,01:27:42,01,06,1, 11.9,1,1, -4.304, 10476.409, 430.635, 52822.127 24/12/14,01:27:42,02,06,1, 11.9,1,1, -4.304, 10476.400, 430.635, 52822.082 24/12/14,01:27:42,03,06,1, 11.9,1,1, -4.304, 10476.410, 430.629, 52822.060 24/12/14,01:27:42,04,06,1, 11.9,1,1, -4.304, 10476.396, 430.634, 52822.049 24/12/14,01:27:42,05,06,1, 11.9,1,1, -4.304, 10476.404, 430.645, 52822.130 24/12/14,01:27:42,06,06,1, 11.9,1,1, -4.304, 10476.392, 430.644, 52822.112 24/12/14,01:27:42,07,06,1, 11.9,1,1, -4.304, 10476.384, 430.621, 52822.044 24/12/14,01:27:42,08,06,1, 11.9,1,1, -4.304, 10476.407, 430.642, 52822.144 24/12/14,01:27:42,09,06,1, 11.9,1,1, -4.304, 10476.379, 430.676, 52822.114 24/12/14,01:27:42,10,06,1, 11.9,1,1, -4.304, 10476.411, 430.668, 52822.098 24/12/14,01:27:42,11,06,1, 11.9,1,1, -4.304, 10476.402, 430.664, 52822.086 24/12/14,01:27:42,12,06,1, 11.9,1,1, -4.304, 10476.405, 430.662, 52822.066 24/12/14,01:27:42,13,06,1, 11.9,1,1, -4.304, 10476.391, 430.678, 52822.077 24/12/14,01:27:42,14,06,1, 11.9,1,1, -4.304, 10476.391, 430.677, 52822.078 24/12/14,01:27:42,15,06,1, 11.9,1,1, -4.304, 10476.373, 430.660, 52822.046 24/12/14,01:27:42,16,06,1, 11.9,1,1, -4.304, 10476.386, 430.670, 52822.064 24/12/14,01:27:42,17,06,1, 11.9,1,1, -4.304, 10476.380, 430.647, 52822.054 24/12/14,01:27:42,18,06,1, 11.9,1,1, -4.304, 10476.400, 430.673, 52822.066 24/12/14,01:27:42,19,06,1, 11.9,1,1, -4.304, 10476.382, 430.664, 52822.004 24/12/14,01:27:43,00,07,1, 11.9,1,1, -4.305, 10476.375, 430.664, 52822.004 24/12/14,01:27:43,01,07,1, 11.9,1,1, -4.305, 10476.375, 430.691, 52822.082 24/12/14,01:27:43,02,07,1, 11.9,1,1, -4.305, 10476.381, 430.691, 52822.068 24/12/14,01:27:43,03,07,1, 11.9,1,1, -4.305, 10476.380, 430.679, 52821.996 24/12/14,01:27:43,04,07,1, 11.9,1,1, -4.305, 10476.365, 430.662, 52822.024 24/12/14,01:27:43,05,07,1, 11.9,1,1, -4.305, 10476.384, 430.682, 52822.053 24/12/14,01:27:43,06,07,1, 11.9,1,1, -4.305, 10476.351, 430.670, 52822.069 24/12/14,01:27:43,07,07,1, 11.9,1,1, -4.305, 10476.347, 430.675, 52822.127 24/12/14,01:27:43,08,07,1, 11.9,1,1, -4.305, 10476.359, 430.701, 52822.124 24/12/14,01:27:43,09,07,1, 11.9,1,1, -4.305, 10476.351, 430.678, 52822.106 24/12/14,01:27:43,10,07,1, 11.9,1,1, -4.305, 10476.347, 430.704, 52822.114 24/12/14,01:27:43,11,07,1, 11.9,1,1, -4.305, 10476.362, 430.702, 52822.003 24/12/14,01:27:43,12,07,1, 11.9,1,1, -4.305, 10476.357, 430.691, 52822.013 24/12/14,01:27:43,13,07,1, 11.9,1,1, -4.305, 10476.358, 430.697, 52822.136 24/12/14,01:27:43,14,07,1, 11.9,1,1, -4.305, 10476.360, 430.697, 52822.108 24/12/14,01:27:43,15,07,1, 11.9,1,1, -4.305, 10476.345, 430.692, 52822.101 24/12/14,01:27:43,16,07,1, 11.9,1,1, -4.305, 10476.342, 430.694, 52822.060 24/12/14,01:27:43,17,07,1, 11.9,1,1, -4.305, 10476.352, 430.719, 52822.099 24/12/14,01:27:43,18,07,1, 11.9,1,1, -4.305, 10476.325, 430.714, 52822.084 24/12/14,01:27:43,19,07,1, 11.9,1,1, -4.305, 10476.363, 430.730, 52822.160 24/12/14,01:27:44,00,07,1, 11.9,1,1, -4.305, 10476.358, 430.730, 52822.160 24/12/14,01:27:44,01,07,1, 11.9,1,1, -4.305, 10476.331, 430.707, 52822.054 24/12/14,01:27:44,02,07,1, 11.9,1,1, -4.305, 10476.331, 430.700, 52822.071 24/12/14,01:27:44,03,07,1, 11.9,1,1, -4.305, 10476.351, 430.698, 52822.160 24/12/14,01:27:44,04,07,1, 11.9,1,1, -4.305, 10476.338, 430.708, 52822.178 24/12/14,01:27:44,05,07,1, 11.9,1,1, -4.305, 10476.298, 430.695, 52822.086 24/12/14,01:27:44,06,07,1, 11.9,1,1, -4.305, 10476.342, 430.712, 52822.062 24/12/14,01:27:44,07,07,1, 11.9,1,1, -4.305, 10476.339, 430.720, 52822.094 24/12/14,01:27:44,08,07,1, 11.9,1,1, -4.305, 10476.337, 430.720, 52822.096 24/12/14,01:27:44,09,07,1, 11.9,1,1, -4.305, 10476.318, 430.719, 52822.199 24/12/14,01:27:44,10,07,1, 11.9,1,1, -4.305, 10476.298, 430.690, 52822.073 24/12/14,01:27:44,11,07,1, 11.9,1,1, -4.305, 10476.323, 430.699, 52822.142 24/12/14,01:27:44,12,07,1, 11.9,1,1, -4.305, 10476.315, 430.719, 52822.066 24/12/14,01:27:44,13,07,1, 11.9,1,1, -4.305, 10476.318, 430.716, 52822.177 24/12/14,01:27:44,14,07,1, 11.9,1,1, -4.305, 10476.288, 430.725, 52822.204 24/12/14,01:27:44,15,07,1, 11.9,1,1, -4.305, 10476.284, 430.721, 52822.105 24/12/14,01:27:44,16,07,1, 11.9,1,1, -4.305, 10476.307, 430.724, 52822.173 24/12/14,01:27:44,17,07,1, 11.9,1,1, -4.305, 10476.301, 430.731, 52822.195 24/12/14,01:27:44,18,07,1, 11.9,1,1, -4.305, 10476.266, 430.724, 52822.191 24/12/14,01:27:44,19,07,1, 11.9,1,1, -4.305, 10476.310, 430.709, 52822.164 24/12/14,01:27:45,00,08,1, 12.0,1,1, -4.303, 10476.308, 430.709, 52822.164 24/12/14,01:27:45,01,08,1, 12.0,1,1, -4.303, 10476.322, 430.738, 52822.114 24/12/14,01:27:45,02,08,1, 12.0,1,1, -4.303, 10476.300, 430.726, 52822.128 24/12/14,01:27:45,03,08,1, 12.0,1,1, -4.303, 10476.293, 430.738, 52822.173 24/12/14,01:27:45,04,08,1, 12.0,1,1, -4.303, 10476.266, 430.716, 52822.132 24/12/14,01:27:45,05,08,1, 12.0,1,1, -4.303, 10476.289, 430.735, 52822.070 24/12/14,01:27:45,06,08,1, 12.0,1,1, -4.303, 10476.277, 430.745, 52822.084 24/12/14,01:27:45,07,08,1, 12.0,1,1, -4.303, 10476.268, 430.728, 52822.142 24/12/14,01:27:45,08,08,1, 12.0,1,1, -4.303, 10476.265, 430.724, 52822.127 24/12/14,01:27:45,09,08,1, 12.0,1,1, -4.303, 10476.281, 430.734, 52822.132 24/12/14,01:27:45,10,08,1, 12.0,1,1, -4.303, 10476.297, 430.728, 52822.127 24/12/14,01:27:45,11,08,1, 12.0,1,1, -4.303, 10476.270, 430.728, 52822.161 24/12/14,01:27:45,12,08,1, 12.0,1,1, -4.303, 10476.259, 430.716, 52822.104 24/12/14,01:27:45,13,08,1, 12.0,1,1, -4.303, 10476.242, 430.740, 52822.193 24/12/14,01:27:45,14,08,1, 12.0,1,1, -4.303, 10476.250, 430.731, 52822.114 24/12/14,01:27:45,15,08,1, 12.0,1,1, -4.303, 10476.267, 430.744, 52822.098 24/12/14,01:27:45,16,08,1, 12.0,1,1, -4.303, 10476.261, 430.749, 52822.141 24/12/14,01:27:45,17,08,1, 12.0,1,1, -4.303, 10476.252, 430.712, 52822.152 24/12/14,01:27:45,18,08,1, 12.0,1,1, -4.303, 10476.253, 430.730, 52822.120 24/12/14,01:27:45,19,08,1, 12.0,1,1, -4.303, 10476.254, 430.725, 52822.091 24/12/14,01:27:46,00,08,1, 11.9,1,1, -4.305, 10476.249, 430.725, 52822.091 24/12/14,01:27:46,01,08,1, 11.9,1,1, -4.305, 10476.249, 430.740, 52822.125 24/12/14,01:27:46,02,08,1, 11.9,1,1, -4.305, 10476.217, 430.738, 52822.171 24/12/14,01:27:46,03,08,1, 11.9,1,1, -4.305, 10476.252, 430.731, 52822.108 24/12/14,01:27:46,04,08,1, 11.9,1,1, -4.305, 10476.246, 430.739, 52822.122 24/12/14,01:27:46,05,08,1, 11.9,1,1, -4.305, 10476.265, 430.741, 52822.061 24/12/14,01:27:46,06,08,1, 11.9,1,1, -4.305, 10476.252, 430.722, 52822.112 24/12/14,01:27:46,07,08,1, 11.9,1,1, -4.305, 10476.215, 430.746, 52822.210 24/12/14,01:27:46,08,08,1, 11.9,1,1, -4.305, 10476.257, 430.749, 52822.233 24/12/14,01:27:46,09,08,1, 11.9,1,1, -4.305, 10476.243, 430.746, 52822.114 24/12/14,01:27:46,10,08,1, 11.9,1,1, -4.305, 10476.197, 430.736, 52822.113 24/12/14,01:27:46,11,08,1, 11.9,1,1, -4.305, 10476.216, 430.750, 52822.192 24/12/14,01:27:46,12,08,1, 11.9,1,1, -4.305, 10476.207, 430.769, 52822.146 24/12/14,01:27:46,13,08,1, 11.9,1,1, -4.305, 10476.196, 430.753, 52822.168 24/12/14,01:27:46,14,08,1, 11.9,1,1, -4.305, 10476.220, 430.771, 52822.137 24/12/14,01:27:46,15,08,1, 11.9,1,1, -4.305, 10476.220, 430.767, 52822.106 24/12/14,01:27:46,16,08,1, 11.9,1,1, -4.305, 10476.203, 430.748, 52822.155 24/12/14,01:27:46,17,08,1, 11.9,1,1, -4.305, 10476.171, 430.751, 52822.121 24/12/14,01:27:46,18,08,1, 11.9,1,1, -4.305, 10476.195, 430.746, 52822.041 24/12/14,01:27:46,19,08,1, 11.9,1,1, -4.305, 10476.193, 430.751, 52822.093 24/12/14,01:27:47,00,08,1, 11.9,1,1, -4.297, 10476.191, 430.751, 52822.093 24/12/14,01:27:47,01,08,1, 11.9,1,1, -4.297, 10476.204, 430.743, 52822.183 24/12/14,01:27:47,02,08,1, 11.9,1,1, -4.297, 10476.212, 430.766, 52822.157 24/12/14,01:27:47,03,08,1, 11.9,1,1, -4.297, 10476.172, 430.757, 52822.166 24/12/14,01:27:47,04,08,1, 11.9,1,1, -4.297, 10476.194, 430.762, 52822.144 24/12/14,01:27:47,05,08,1, 11.9,1,1, -4.297, 10476.164, 430.769, 52822.107 24/12/14,01:27:47,06,08,1, 11.9,1,1, -4.297, 10476.185, 430.782, 52822.206 24/12/14,01:27:47,07,08,1, 11.9,1,1, -4.297, 10476.200, 430.772, 52822.153 24/12/14,01:27:47,08,08,1, 11.9,1,1, -4.297, 10476.156, 430.767, 52822.159 24/12/14,01:27:47,09,08,1, 11.9,1,1, -4.297, 10476.178, 430.759, 52822.158 24/12/14,01:27:47,10,08,1, 11.9,1,1, -4.297, 10476.178, 430.761, 52822.082 24/12/14,01:27:47,11,08,1, 11.9,1,1, -4.297, 10476.157, 430.774, 52822.133 24/12/14,01:27:47,12,08,1, 11.9,1,1, -4.297, 10476.168, 430.791, 52822.124 24/12/14,01:27:47,13,08,1, 11.9,1,1, -4.297, 10476.164, 430.796, 52822.161 24/12/14,01:27:47,14,08,1, 11.9,1,1, -4.297, 10476.175, 430.768, 52822.021 24/12/14,01:27:47,15,08,1, 11.9,1,1, -4.297, 10476.171, 430.758, 52822.126 24/12/14,01:27:47,16,08,1, 11.9,1,1, -4.297, 10476.189, 430.765, 52822.130 24/12/14,01:27:47,17,08,1, 11.9,1,1, -4.297, 10476.178, 430.757, 52822.108 24/12/14,01:27:47,18,08,1, 11.9,1,1, -4.297, 10476.164, 430.758, 52822.147 24/12/14,01:27:47,19,08,1, 11.9,1,1, -4.297, 10476.179, 430.775, 52822.138 24/12/14,01:27:48,00,08,1, 11.9,1,1, -4.302, 10476.174, 430.775, 52822.138 24/12/14,01:27:48,01,08,1, 11.9,1,1, -4.302, 10476.158, 430.779, 52822.214 24/12/14,01:27:48,02,08,1, 11.9,1,1, -4.302, 10476.152, 430.783, 52822.143 24/12/14,01:27:48,03,08,1, 11.9,1,1, -4.302, 10476.165, 430.779, 52822.248 24/12/14,01:27:48,04,08,1, 11.9,1,1, -4.302, 10476.135, 430.768, 52822.068 24/12/14,01:27:48,05,08,1, 11.9,1,1, -4.302, 10476.140, 430.785, 52822.268 24/12/14,01:27:48,06,08,1, 11.9,1,1, -4.302, 10476.147, 430.779, 52822.224 24/12/14,01:27:48,07,08,1, 11.9,1,1, -4.302, 10476.139, 430.765, 52822.196 24/12/14,01:27:48,08,08,1, 11.9,1,1, -4.302, 10476.159, 430.777, 52822.128 24/12/14,01:27:48,09,08,1, 11.9,1,1, -4.302, 10476.150, 430.782, 52822.095 24/12/14,01:27:48,10,08,1, 11.9,1,1, -4.302, 10476.153, 430.773, 52822.108 24/12/14,01:27:48,11,08,1, 11.9,1,1, -4.302, 10476.156, 430.798, 52822.131 24/12/14,01:27:48,12,08,1, 11.9,1,1, -4.302, 10476.143, 430.772, 52822.205 24/12/14,01:27:48,13,08,1, 11.9,1,1, -4.302, 10476.133, 430.786, 52822.154 24/12/14,01:27:48,14,08,1, 11.9,1,1, -4.302, 10476.146, 430.794, 52822.118 24/12/14,01:27:48,15,08,1, 11.9,1,1, -4.302, 10476.134, 430.775, 52822.216 24/12/14,01:27:48,16,08,1, 11.9,1,1, -4.302, 10476.133, 430.806, 52822.324 24/12/14,01:27:48,17,08,1, 11.9,1,1, -4.302, 10476.092, 430.799, 52822.169 24/12/14,01:27:48,18,08,1, 11.9,1,1, -4.302, 10476.118, 430.785, 52822.167 24/12/14,01:27:48,19,08,1, 11.9,1,1, -4.302, 10476.137, 430.779, 52822.127 24/12/14,01:27:49,00,08,1, 11.9,1,1, -4.296, 10476.133, 430.779, 52822.127 24/12/14,01:27:49,01,08,1, 11.9,1,1, -4.296, 10476.161, 430.774, 52822.209 24/12/14,01:27:49,02,08,1, 11.9,1,1, -4.296, 10476.139, 430.766, 52822.225 24/12/14,01:27:49,03,08,1, 11.9,1,1, -4.296, 10476.131, 430.787, 52822.165 24/12/14,01:27:49,04,08,1, 11.9,1,1, -4.296, 10476.135, 430.792, 52822.243 24/12/14,01:27:49,05,08,1, 11.9,1,1, -4.296, 10476.161, 430.787, 52822.146 24/12/14,01:27:49,06,08,1, 11.9,1,1, -4.296, 10476.121, 430.782, 52822.238 24/12/14,01:27:49,07,08,1, 11.9,1,1, -4.296, 10476.123, 430.786, 52822.214 24/12/14,01:27:49,08,08,1, 11.9,1,1, -4.296, 10476.137, 430.764, 52822.173 24/12/14,01:27:49,09,08,1, 11.9,1,1, -4.296, 10476.108, 430.805, 52822.130 24/12/14,01:27:49,10,08,1, 11.9,1,1, -4.296, 10476.118, 430.756, 52822.071 24/12/14,01:27:49,11,08,1, 11.9,1,1, -4.296, 10476.097, 430.771, 52822.216 24/12/14,01:27:49,12,08,1, 11.9,1,1, -4.296, 10476.093, 430.786, 52822.204 24/12/14,01:27:49,13,08,1, 11.9,1,1, -4.296, 10476.126, 430.815, 52822.221 24/12/14,01:27:49,14,08,1, 11.9,1,1, -4.296, 10476.106, 430.787, 52822.241 24/12/14,01:27:49,15,08,1, 11.9,1,1, -4.296, 10476.113, 430.767, 52822.225 24/12/14,01:27:49,16,08,1, 11.9,1,1, -4.296, 10476.124, 430.773, 52822.197 24/12/14,01:27:49,17,08,1, 11.9,1,1, -4.296, 10476.101, 430.795, 52822.200 24/12/14,01:27:49,18,08,1, 11.9,1,1, -4.296, 10476.103, 430.783, 52822.292 24/12/14,01:27:49,19,08,1, 11.9,1,1, -4.296, 10476.096, 430.789, 52822.115 24/12/14,01:27:50,00,08,1, 11.9,1,1, -4.299, 10476.091, 430.789, 52822.115 24/12/14,01:27:50,01,08,1, 11.9,1,1, -4.299, 10476.147, 430.772, 52822.094 24/12/14,01:27:50,02,08,1, 11.9,1,1, -4.299, 10476.097, 430.791, 52822.161 24/12/14,01:27:50,03,08,1, 11.9,1,1, -4.299, 10476.112, 430.813, 52822.203 24/12/14,01:27:50,04,08,1, 11.9,1,1, -4.299, 10476.092, 430.796, 52822.094 24/12/14,01:27:50,05,08,1, 11.9,1,1, -4.299, 10476.115, 430.797, 52822.252 24/12/14,01:27:50,06,08,1, 11.9,1,1, -4.299, 10476.102, 430.809, 52822.243 24/12/14,01:27:50,07,08,1, 11.9,1,1, -4.299, 10476.106, 430.792, 52822.184 24/12/14,01:27:50,08,08,1, 11.9,1,1, -4.299, 10476.101, 430.788, 52822.183 24/12/14,01:27:50,09,08,1, 11.9,1,1, -4.299, 10476.102, 430.794, 52822.161 24/12/14,01:27:50,10,08,1, 11.9,1,1, -4.299, 10476.114, 430.820, 52822.190 24/12/14,01:27:50,11,08,1, 11.9,1,1, -4.299, 10476.112, 430.810, 52822.227 24/12/14,01:27:50,12,08,1, 11.9,1,1, -4.299, 10476.101, 430.807, 52822.236 24/12/14,01:27:50,13,08,1, 11.9,1,1, -4.299, 10476.098, 430.831, 52822.222 24/12/14,01:27:50,14,08,1, 11.9,1,1, -4.299, 10476.110, 430.818, 52822.150 24/12/14,01:27:50,15,08,1, 11.9,1,1, -4.299, 10476.090, 430.793, 52822.167 24/12/14,01:27:50,16,08,1, 11.9,1,1, -4.299, 10476.093, 430.797, 52822.211 24/12/14,01:27:50,17,08,1, 11.9,1,1, -4.299, 10476.098, 430.821, 52822.184 24/12/14,01:27:50,18,08,1, 11.9,1,1, -4.299, 10476.108, 430.802, 52822.161 24/12/14,01:27:50,19,08,1, 11.9,1,1, -4.299, 10476.092, 430.796, 52822.151 24/12/14,01:27:51,00,08,1, 11.9,1,1, -4.301, 10476.091, 430.796, 52822.151 24/12/14,01:27:51,01,08,1, 11.9,1,1, -4.301, 10476.079, 430.800, 52822.163 24/12/14,01:27:51,02,08,1, 11.9,1,1, -4.301, 10476.102, 430.831, 52822.217 24/12/14,01:27:51,03,08,1, 11.9,1,1, -4.301, 10476.102, 430.815, 52822.286 24/12/14,01:27:51,04,08,1, 11.9,1,1, -4.301, 10476.067, 430.816, 52822.266 24/12/14,01:27:51,05,08,1, 11.9,1,1, -4.301, 10476.078, 430.819, 52822.253 24/12/14,01:27:51,06,08,1, 11.9,1,1, -4.301, 10476.084, 430.824, 52822.234 24/12/14,01:27:51,07,08,1, 11.9,1,1, -4.301, 10476.091, 430.805, 52822.212 24/12/14,01:27:51,08,08,1, 11.9,1,1, -4.301, 10476.074, 430.799, 52822.195 24/12/14,01:27:51,09,08,1, 11.9,1,1, -4.301, 10476.065, 430.821, 52822.284 24/12/14,01:27:51,10,08,1, 11.9,1,1, -4.301, 10476.088, 430.829, 52822.275 24/12/14,01:27:51,11,08,1, 11.9,1,1, -4.301, 10476.064, 430.810, 52822.267 24/12/14,01:27:51,12,08,1, 11.9,1,1, -4.301, 10476.076, 430.815, 52822.253 24/12/14,01:27:51,13,08,1, 11.9,1,1, -4.301, 10476.059, 430.803, 52822.255 24/12/14,01:27:51,14,08,1, 11.9,1,1, -4.301, 10476.067, 430.820, 52822.220 24/12/14,01:27:51,15,08,1, 11.9,1,1, -4.301, 10476.066, 430.825, 52822.226 24/12/14,01:27:51,16,08,1, 11.9,1,1, -4.301, 10476.068, 430.850, 52822.216 24/12/14,01:27:51,17,08,1, 11.9,1,1, -4.301, 10476.038, 430.804, 52822.290 24/12/14,01:27:51,18,08,1, 11.9,1,1, -4.301, 10476.069, 430.821, 52822.229 24/12/14,01:27:51,19,08,1, 11.9,1,1, -4.301, 10476.083, 430.834, 52822.197 24/12/14,01:27:52,00,08,1, 11.8,1,1, -4.304, 10476.083, 430.834, 52822.197 24/12/14,01:27:52,01,08,1, 11.8,1,1, -4.304, 10476.055, 430.798, 52822.206 24/12/14,01:27:52,02,08,1, 11.8,1,1, -4.304, 10476.090, 430.793, 52822.311 24/12/14,01:27:52,03,08,1, 11.8,1,1, -4.304, 10476.080, 430.818, 52822.357 24/12/14,01:27:52,04,08,1, 11.8,1,1, -4.304, 10476.042, 430.837, 52822.316 24/12/14,01:27:52,05,08,1, 11.8,1,1, -4.304, 10476.068, 430.800, 52822.278 24/12/14,01:27:52,06,08,1, 11.8,1,1, -4.304, 10476.084, 430.829, 52822.321 24/12/14,01:27:52,07,08,1, 11.8,1,1, -4.304, 10476.072, 430.828, 52822.213 24/12/14,01:27:52,08,08,1, 11.8,1,1, -4.304, 10476.069, 430.810, 52822.229 24/12/14,01:27:52,09,08,1, 11.8,1,1, -4.304, 10476.040, 430.778, 52822.266 24/12/14,01:27:52,10,08,1, 11.8,1,1, -4.304, 10476.084, 430.812, 52822.057 24/12/14,01:27:52,11,08,1, 11.8,1,1, -4.304, 10476.090, 430.812, 52822.232 24/12/14,01:27:52,12,08,1, 11.8,1,1, -4.304, 10476.088, 430.819, 52822.192 24/12/14,01:27:52,13,08,1, 11.8,1,1, -4.304, 10476.076, 430.792, 52822.170 24/12/14,01:27:52,14,08,1, 11.8,1,1, -4.304, 10476.075, 430.838, 52822.205 24/12/14,01:27:52,15,08,1, 11.8,1,1, -4.304, 10476.064, 430.815, 52822.289 24/12/14,01:27:52,16,08,1, 11.8,1,1, -4.304, 10476.051, 430.801, 52822.327 24/12/14,01:27:52,17,08,1, 11.8,1,1, -4.304, 10476.036, 430.806, 52822.315 24/12/14,01:27:52,18,08,1, 11.8,1,1, -4.304, 10476.063, 430.833, 52822.178 24/12/14,01:27:52,19,08,1, 11.8,1,1, -4.304, 10476.051, 430.828, 52822.262 24/12/14,01:27:53,00,08,1, 11.9,1,1, -4.307, 10476.049, 430.828, 52822.262 24/12/14,01:27:53,01,08,1, 11.9,1,1, -4.307, 10476.028, 430.826, 52822.317 24/12/14,01:27:53,02,08,1, 11.9,1,1, -4.307, 10476.037, 430.838, 52822.225 24/12/14,01:27:53,03,08,1, 11.9,1,1, -4.307, 10476.035, 430.839, 52822.247 24/12/14,01:27:53,04,08,1, 11.9,1,1, -4.307, 10476.021, 430.831, 52822.204 24/12/14,01:27:53,05,08,1, 11.9,1,1, -4.307, 10476.042, 430.825, 52822.187 24/12/14,01:27:53,06,08,1, 11.9,1,1, -4.307, 10476.036, 430.810, 52822.224 24/12/14,01:27:53,07,08,1, 11.9,1,1, -4.307, 10476.005, 430.808, 52822.348 24/12/14,01:27:53,08,08,1, 11.9,1,1, -4.307, 10476.004, 430.828, 52822.273 24/12/14,01:27:53,09,08,1, 11.9,1,1, -4.307, 10476.037, 430.816, 52822.227 24/12/14,01:27:53,10,08,1, 11.9,1,1, -4.307, 10476.031, 430.833, 52822.288 24/12/14,01:27:53,11,08,1, 11.9,1,1, -4.307, 10476.030, 430.827, 52822.299 24/12/14,01:27:53,12,08,1, 11.9,1,1, -4.307, 10476.032, 430.794, 52822.145 24/12/14,01:27:53,13,08,1, 11.9,1,1, -4.307, 10476.022, 430.840, 52822.217 24/12/14,01:27:53,14,08,1, 11.9,1,1, -4.307, 10476.009, 430.829, 52822.335 24/12/14,01:27:53,15,08,1, 11.9,1,1, -4.307, 10476.032, 430.818, 52822.245 24/12/14,01:27:53,16,08,1, 11.9,1,1, -4.307, 10476.021, 430.838, 52822.263 24/12/14,01:27:53,17,08,1, 11.9,1,1, -4.307, 10476.028, 430.833, 52822.338 24/12/14,01:27:53,18,08,1, 11.9,1,1, -4.307, 10476.034, 430.842, 52822.306 24/12/14,01:27:53,19,08,1, 11.9,1,1, -4.307, 10476.004, 430.844, 52822.295 24/12/14,01:27:54,00,08,1, 11.8,1,1, -4.304, 10475.999, 430.844, 52822.295 24/12/14,01:27:54,01,08,1, 11.8,1,1, -4.304, 10476.002, 430.826, 52822.359 24/12/14,01:27:54,02,08,1, 11.8,1,1, -4.304, 10476.013, 430.826, 52822.265 24/12/14,01:27:54,03,08,1, 11.8,1,1, -4.304, 10476.012, 430.836, 52822.232 24/12/14,01:27:54,04,08,1, 11.8,1,1, -4.304, 10475.999, 430.833, 52822.230 24/12/14,01:27:54,05,08,1, 11.8,1,1, -4.304, 10476.036, 430.864, 52822.319 24/12/14,01:27:54,06,08,1, 11.8,1,1, -4.304, 10475.987, 430.824, 52822.267 24/12/14,01:27:54,07,08,1, 11.8,1,1, -4.304, 10476.005, 430.839, 52822.276 24/12/14,01:27:54,08,08,1, 11.8,1,1, -4.304, 10476.013, 430.865, 52822.302 24/12/14,01:27:54,09,08,1, 11.8,1,1, -4.304, 10475.993, 430.834, 52822.256 24/12/14,01:27:54,10,08,1, 11.8,1,1, -4.304, 10476.014, 430.845, 52822.255 24/12/14,01:27:54,11,08,1, 11.8,1,1, -4.304, 10475.991, 430.835, 52822.252 24/12/14,01:27:54,12,08,1, 11.8,1,1, -4.304, 10475.988, 430.839, 52822.260 24/12/14,01:27:54,13,08,1, 11.8,1,1, -4.304, 10476.020, 430.844, 52822.234 24/12/14,01:27:54,14,08,1, 11.8,1,1, -4.304, 10476.005, 430.850, 52822.292 24/12/14,01:27:54,15,08,1, 11.8,1,1, -4.304, 10475.998, 430.850, 52822.277 24/12/14,01:27:54,16,08,1, 11.8,1,1, -4.304, 10475.991, 430.830, 52822.329 24/12/14,01:27:54,17,08,1, 11.8,1,1, -4.304, 10475.981, 430.852, 52822.264 24/12/14,01:27:54,18,08,1, 11.8,1,1, -4.304, 10476.004, 430.833, 52822.305 24/12/14,01:27:54,19,08,1, 11.8,1,1, -4.304, 10476.018, 430.848, 52822.334 24/12/14,01:27:55,00,09,1, 11.9,1,1, -4.308, 10476.016, 430.848, 52822.334 24/12/14,01:27:55,01,09,1, 11.9,1,1, -4.308, 10475.989, 430.828, 52822.238 24/12/14,01:27:55,02,09,1, 11.9,1,1, -4.308, 10475.982, 430.840, 52822.246 24/12/14,01:27:55,03,09,1, 11.9,1,1, -4.308, 10476.013, 430.834, 52822.257 24/12/14,01:27:55,04,09,1, 11.9,1,1, -4.308, 10475.991, 430.835, 52822.340 24/12/14,01:27:55,05,09,1, 11.9,1,1, -4.308, 10475.985, 430.847, 52822.367 24/12/14,01:27:55,06,09,1, 11.9,1,1, -4.308, 10475.973, 430.833, 52822.288 24/12/14,01:27:55,07,09,1, 11.9,1,1, -4.308, 10475.985, 430.855, 52822.315 24/12/14,01:27:55,08,09,1, 11.9,1,1, -4.308, 10475.973, 430.835, 52822.313 24/12/14,01:27:55,09,09,1, 11.9,1,1, -4.308, 10475.950, 430.843, 52822.319 24/12/14,01:27:55,10,09,1, 11.9,1,1, -4.308, 10475.977, 430.864, 52822.279 24/12/14,01:27:55,11,09,1, 11.9,1,1, -4.308, 10475.977, 430.891, 52822.299 24/12/14,01:27:55,12,09,1, 11.9,1,1, -4.308, 10475.959, 430.846, 52822.306 24/12/14,01:27:55,13,09,1, 11.9,1,1, -4.308, 10475.956, 430.867, 52822.298 24/12/14,01:27:55,14,09,1, 11.9,1,1, -4.308, 10475.965, 430.881, 52822.381 24/12/14,01:27:55,15,09,1, 11.9,1,1, -4.308, 10475.951, 430.868, 52822.350 24/12/14,01:27:55,16,09,1, 11.9,1,1, -4.308, 10475.986, 430.875, 52822.336 24/12/14,01:27:55,17,09,1, 11.9,1,1, -4.308, 10475.982, 430.882, 52822.323 24/12/14,01:27:55,18,09,1, 11.9,1,1, -4.308, 10475.987, 430.874, 52822.312 24/12/14,01:27:55,19,09,1, 11.9,1,1, -4.308, 10475.943, 430.862, 52822.302 24/12/14,01:27:56,00,09,1, 11.8,1,1, -4.301, 10475.941, 430.862, 52822.302 24/12/14,01:27:56,01,09,1, 11.8,1,1, -4.301, 10475.945, 430.847, 52822.293 24/12/14,01:27:56,02,09,1, 11.8,1,1, -4.301, 10475.948, 430.894, 52822.304 24/12/14,01:27:56,03,09,1, 11.8,1,1, -4.301, 10475.945, 430.896, 52822.279 24/12/14,01:27:56,04,09,1, 11.8,1,1, -4.301, 10475.946, 430.867, 52822.226 24/12/14,01:27:56,05,09,1, 11.8,1,1, -4.301, 10475.960, 430.884, 52822.299 24/12/14,01:27:56,06,09,1, 11.8,1,1, -4.301, 10475.942, 430.856, 52822.316 24/12/14,01:27:56,07,09,1, 11.8,1,1, -4.301, 10475.926, 430.864, 52822.336 24/12/14,01:27:56,08,09,1, 11.8,1,1, -4.301, 10475.904, 430.879, 52822.281 24/12/14,01:27:56,09,09,1, 11.8,1,1, -4.301, 10475.944, 430.878, 52822.200 24/12/14,01:27:56,10,09,1, 11.8,1,1, -4.301, 10475.940, 430.869, 52822.246 24/12/14,01:27:56,11,09,1, 11.8,1,1, -4.301, 10475.929, 430.870, 52822.267 24/12/14,01:27:56,12,09,1, 11.8,1,1, -4.301, 10475.940, 430.863, 52822.289 24/12/14,01:27:56,13,09,1, 11.8,1,1, -4.301, 10475.899, 430.859, 52822.294 24/12/14,01:27:56,14,09,1, 11.8,1,1, -4.301, 10475.947, 430.879, 52822.322 24/12/14,01:27:56,15,09,1, 11.8,1,1, -4.301, 10475.929, 430.892, 52822.244 24/12/14,01:27:56,16,09,1, 11.8,1,1, -4.301, 10475.910, 430.881, 52822.192 24/12/14,01:27:56,17,09,1, 11.8,1,1, -4.301, 10475.914, 430.871, 52822.247 24/12/14,01:27:56,18,09,1, 11.8,1,1, -4.301, 10475.906, 430.911, 52822.237 24/12/14,01:27:56,19,09,1, 11.8,1,1, -4.301, 10475.934, 430.900, 52822.364 24/12/14,01:27:57,00,08,1, 11.9,1,1, -4.305, 10475.932, 430.900, 52822.364 24/12/14,01:27:57,01,08,1, 11.9,1,1, -4.305, 10475.926, 430.876, 52822.319 24/12/14,01:27:57,02,08,1, 11.9,1,1, -4.305, 10475.889, 430.872, 52822.252 24/12/14,01:27:57,03,08,1, 11.9,1,1, -4.305, 10475.918, 430.877, 52822.298 24/12/14,01:27:57,04,08,1, 11.9,1,1, -4.305, 10475.896, 430.870, 52822.311 24/12/14,01:27:57,05,08,1, 11.9,1,1, -4.305, 10475.899, 430.891, 52822.304 24/12/14,01:27:57,06,08,1, 11.9,1,1, -4.305, 10475.911, 430.884, 52822.326 24/12/14,01:27:57,07,08,1, 11.9,1,1, -4.305, 10475.897, 430.887, 52822.385 24/12/14,01:27:57,08,08,1, 11.9,1,1, -4.305, 10475.892, 430.876, 52822.316 24/12/14,01:27:57,09,08,1, 11.9,1,1, -4.305, 10475.879, 430.906, 52822.323 24/12/14,01:27:57,10,08,1, 11.9,1,1, -4.305, 10475.895, 430.891, 52822.359 24/12/14,01:27:57,11,08,1, 11.9,1,1, -4.305, 10475.879, 430.915, 52822.297 24/12/14,01:27:57,12,08,1, 11.9,1,1, -4.305, 10475.877, 430.910, 52822.273 24/12/14,01:27:57,13,08,1, 11.9,1,1, -4.305, 10475.882, 430.896, 52822.259 24/12/14,01:27:57,14,08,1, 11.9,1,1, -4.305, 10475.873, 430.922, 52822.222 24/12/14,01:27:57,15,08,1, 11.9,1,1, -4.305, 10475.874, 430.896, 52822.317 24/12/14,01:27:57,16,08,1, 11.9,1,1, -4.305, 10475.876, 430.900, 52822.308 24/12/14,01:27:57,17,08,1, 11.9,1,1, -4.305, 10475.875, 430.901, 52822.312 24/12/14,01:27:57,18,08,1, 11.9,1,1, -4.305, 10475.858, 430.934, 52822.295 24/12/14,01:27:57,19,08,1, 11.9,1,1, -4.305, 10475.874, 430.922, 52822.328 24/12/14,01:27:58,00,08,1, 11.9,1,1, -4.306, 10475.874, 430.922, 52822.328 24/12/14,01:27:58,01,08,1, 11.9,1,1, -4.306, 10475.868, 430.918, 52822.324 24/12/14,01:27:58,02,08,1, 11.9,1,1, -4.306, 10475.872, 430.916, 52822.348 24/12/14,01:27:58,03,08,1, 11.9,1,1, -4.306, 10475.856, 430.927, 52822.378 24/12/14,01:27:58,04,08,1, 11.9,1,1, -4.306, 10475.853, 430.909, 52822.404 24/12/14,01:27:58,05,08,1, 11.9,1,1, -4.306, 10475.844, 430.901, 52822.351 24/12/14,01:27:58,06,08,1, 11.9,1,1, -4.306, 10475.860, 430.903, 52822.335 24/12/14,01:27:58,07,08,1, 11.9,1,1, -4.306, 10475.872, 430.909, 52822.256 24/12/14,01:27:58,08,08,1, 11.9,1,1, -4.306, 10475.859, 430.905, 52822.267 24/12/14,01:27:58,09,08,1, 11.9,1,1, -4.306, 10475.856, 430.904, 52822.308 24/12/14,01:27:58,10,08,1, 11.9,1,1, -4.306, 10475.844, 430.908, 52822.290 24/12/14,01:27:58,11,08,1, 11.9,1,1, -4.306, 10475.864, 430.911, 52822.224 24/12/14,01:27:58,12,08,1, 11.9,1,1, -4.306, 10475.857, 430.902, 52822.276 24/12/14,01:27:58,13,08,1, 11.9,1,1, -4.306, 10475.839, 430.918, 52822.293 24/12/14,01:27:58,14,08,1, 11.9,1,1, -4.306, 10475.849, 430.898, 52822.303 24/12/14,01:27:58,15,08,1, 11.9,1,1, -4.306, 10475.852, 430.890, 52822.305 24/12/14,01:27:58,16,08,1, 11.9,1,1, -4.306, 10475.844, 430.927, 52822.350 24/12/14,01:27:58,17,08,1, 11.9,1,1, -4.306, 10475.837, 430.908, 52822.369 24/12/14,01:27:58,18,08,1, 11.9,1,1, -4.306, 10475.848, 430.894, 52822.326 24/12/14,01:27:58,19,08,1, 11.9,1,1, -4.306, 10475.853, 430.915, 52822.380 24/12/14,01:27:59,00,07,1, 11.9,1,1, -4.302, 10475.849, 430.915, 52822.380 24/12/14,01:27:59,01,07,1, 11.9,1,1, -4.302, 10475.839, 430.918, 52822.341 24/12/14,01:27:59,02,07,1, 11.9,1,1, -4.302, 10475.822, 430.930, 52822.322 24/12/14,01:27:59,03,07,1, 11.9,1,1, -4.302, 10475.837, 430.930, 52822.305 24/12/14,01:27:59,04,07,1, 11.9,1,1, -4.302, 10475.825, 430.904, 52822.271 24/12/14,01:27:59,05,07,1, 11.9,1,1, -4.302, 10475.839, 430.936, 52822.326 24/12/14,01:27:59,06,07,1, 11.9,1,1, -4.302, 10475.801, 430.931, 52822.273 24/12/14,01:27:59,07,07,1, 11.9,1,1, -4.302, 10475.817, 430.936, 52822.367 24/12/14,01:27:59,08,07,1, 11.9,1,1, -4.302, 10475.820, 430.934, 52822.268 24/12/14,01:27:59,09,07,1, 11.9,1,1, -4.302, 10475.791, 430.934, 52822.288 24/12/14,01:27:59,10,07,1, 11.9,1,1, -4.302, 10475.799, 430.942, 52822.378 24/12/14,01:27:59,11,07,1, 11.9,1,1, -4.302, 10475.800, 430.927, 52822.322 24/12/14,01:27:59,12,07,1, 11.9,1,1, -4.302, 10475.822, 430.937, 52822.361 24/12/14,01:27:59,13,07,1, 11.9,1,1, -4.302, 10475.794, 430.924, 52822.379 24/12/14,01:27:59,14,07,1, 11.9,1,1, -4.302, 10475.779, 430.924, 52822.478 24/12/14,01:27:59,15,07,1, 11.9,1,1, -4.302, 10475.818, 430.948, 52822.397 24/12/14,01:27:59,16,07,1, 11.9,1,1, -4.302, 10475.793, 430.933, 52822.409 24/12/14,01:27:59,17,07,1, 11.9,1,1, -4.302, 10475.799, 430.948, 52822.358 24/12/14,01:27:59,18,07,1, 11.9,1,1, -4.302, 10475.790, 430.937, 52822.342 24/12/14,01:27:59,19,07,1, 11.9,1,1, -4.302, 10475.798, 430.965, 52822.399 24/12/14,01:28:00,00,07,1, 12.0,1,1, -4.303, 10475.791, 430.965, 52822.399 24/12/14,01:28:00,01,07,1, 12.0,1,1, -4.303, 10475.785, 430.936, 52822.405 24/12/14,01:28:00,02,07,1, 12.0,1,1, -4.303, 10475.779, 430.957, 52822.316 24/12/14,01:28:00,03,07,1, 12.0,1,1, -4.303, 10475.804, 430.949, 52822.247 24/12/14,01:28:00,04,07,1, 12.0,1,1, -4.303, 10475.780, 430.955, 52822.296 24/12/14,01:28:00,05,07,1, 12.0,1,1, -4.303, 10475.769, 430.938, 52822.340 24/12/14,01:28:00,06,07,1, 12.0,1,1, -4.303, 10475.782, 430.949, 52822.224 24/12/14,01:28:00,07,07,1, 12.0,1,1, -4.303, 10475.791, 430.910, 52822.283 24/12/14,01:28:00,08,07,1, 12.0,1,1, -4.303, 10475.766, 430.930, 52822.299 24/12/14,01:28:00,09,07,1, 12.0,1,1, -4.303, 10475.751, 430.937, 52822.339 24/12/14,01:28:00,10,07,1, 12.0,1,1, -4.303, 10475.780, 430.972, 52822.251 24/12/14,01:28:00,11,07,1, 12.0,1,1, -4.303, 10475.788, 430.974, 52822.331 24/12/14,01:28:00,12,07,1, 12.0,1,1, -4.303, 10475.770, 430.940, 52822.353 24/12/14,01:28:00,13,07,1, 12.0,1,1, -4.303, 10475.745, 430.920, 52822.333 24/12/14,01:28:00,14,07,1, 12.0,1,1, -4.303, 10475.760, 430.936, 52822.234 24/12/14,01:28:00,15,07,1, 12.0,1,1, -4.303, 10475.758, 430.962, 52822.360 24/12/14,01:28:00,16,07,1, 12.0,1,1, -4.303, 10475.763, 430.968, 52822.313 24/12/14,01:28:00,17,07,1, 12.0,1,1, -4.303, 10475.761, 430.964, 52822.300 24/12/14,01:28:00,18,07,1, 12.0,1,1, -4.303, 10475.781, 430.967, 52822.229 24/12/14,01:28:00,19,07,1, 12.0,1,1, -4.303, 10475.748, 430.956, 52822.285 24/12/14,01:28:01,00,07,1, 12.0,1,1, -4.304, 10475.740, 430.956, 52822.285 24/12/14,01:28:01,01,07,1, 12.0,1,1, -4.304, 10475.761, 430.953, 52822.230 24/12/14,01:28:01,02,07,1, 12.0,1,1, -4.304, 10475.754, 430.905, 52822.240 24/12/14,01:28:01,03,07,1, 12.0,1,1, -4.304, 10475.751, 430.937, 52822.279 24/12/14,01:28:01,04,07,1, 12.0,1,1, -4.304, 10475.767, 430.999, 52822.276 24/12/14,01:28:01,05,07,1, 12.0,1,1, -4.304, 10475.746, 430.985, 52822.378 24/12/14,01:28:01,06,07,1, 12.0,1,1, -4.304, 10475.736, 430.971, 52822.302 24/12/14,01:28:01,07,07,1, 12.0,1,1, -4.304, 10475.736, 430.943, 52822.276 24/12/14,01:28:01,08,07,1, 12.0,1,1, -4.304, 10475.738, 430.955, 52822.272 24/12/14,01:28:01,09,07,1, 12.0,1,1, -4.304, 10475.723, 430.959, 52822.362 24/12/14,01:28:01,10,07,1, 12.0,1,1, -4.304, 10475.722, 430.956, 52822.341 24/12/14,01:28:01,11,07,1, 12.0,1,1, -4.304, 10475.735, 430.976, 52822.342 24/12/14,01:28:01,12,07,1, 12.0,1,1, -4.304, 10475.742, 430.973, 52822.305 24/12/14,01:28:01,13,07,1, 12.0,1,1, -4.304, 10475.749, 430.995, 52822.304 24/12/14,01:28:01,14,07,1, 12.0,1,1, -4.304, 10475.731, 430.947, 52822.349 24/12/14,01:28:01,15,07,1, 12.0,1,1, -4.304, 10475.729, 430.948, 52822.321 24/12/14,01:28:01,16,07,1, 12.0,1,1, -4.304, 10475.722, 430.958, 52822.377 24/12/14,01:28:01,17,07,1, 12.0,1,1, -4.304, 10475.715, 430.959, 52822.231 24/12/14,01:28:01,18,07,1, 12.0,1,1, -4.304, 10475.745, 430.983, 52822.246 24/12/14,01:28:01,19,07,1, 12.0,1,1, -4.304, 10475.730, 430.997, 52822.323 24/12/14,01:28:02,00,07,1, 11.9,1,1, -4.305, 10475.724, 430.997, 52822.323 24/12/14,01:28:02,01,07,1, 11.9,1,1, -4.305, 10475.736, 430.975, 52822.256 24/12/14,01:28:02,02,07,1, 11.9,1,1, -4.305, 10475.704, 430.948, 52822.324 24/12/14,01:28:02,03,07,1, 11.9,1,1, -4.305, 10475.718, 430.967, 52822.326 24/12/14,01:28:02,04,07,1, 11.9,1,1, -4.305, 10475.719, 430.975, 52822.302 24/12/14,01:28:02,05,07,1, 11.9,1,1, -4.305, 10475.713, 430.954, 52822.371 24/12/14,01:28:02,06,07,1, 11.9,1,1, -4.305, 10475.715, 430.970, 52822.415 24/12/14,01:28:02,07,07,1, 11.9,1,1, -4.305, 10475.704, 431.018, 52822.387 24/12/14,01:28:02,08,07,1, 11.9,1,1, -4.305, 10475.723, 430.996, 52822.365 24/12/14,01:28:02,09,07,1, 11.9,1,1, -4.305, 10475.715, 430.962, 52822.303 24/12/14,01:28:02,10,07,1, 11.9,1,1, -4.305, 10475.710, 430.987, 52822.354 24/12/14,01:28:02,11,07,1, 11.9,1,1, -4.305, 10475.718, 430.975, 52822.380 24/12/14,01:28:02,12,07,1, 11.9,1,1, -4.305, 10475.730, 431.003, 52822.418 24/12/14,01:28:02,13,07,1, 11.9,1,1, -4.305, 10475.703, 431.010, 52822.355 24/12/14,01:28:02,14,07,1, 11.9,1,1, -4.305, 10475.688, 431.004, 52822.405 24/12/14,01:28:02,15,07,1, 11.9,1,1, -4.305, 10475.678, 431.005, 52822.372 24/12/14,01:28:02,16,07,1, 11.9,1,1, -4.305, 10475.687, 431.019, 52822.435 24/12/14,01:28:02,17,07,1, 11.9,1,1, -4.305, 10475.705, 430.968, 52822.298 24/12/14,01:28:02,18,07,1, 11.9,1,1, -4.305, 10475.702, 430.971, 52822.342 24/12/14,01:28:02,19,07,1, 11.9,1,1, -4.305, 10475.691, 430.986, 52822.357 24/12/14,01:28:03,00,07,1, 11.9,1,1, -4.302, 10475.690, 430.986, 52822.357 24/12/14,01:28:03,01,07,1, 11.9,1,1, -4.302, 10475.705, 431.010, 52822.277 24/12/14,01:28:03,02,07,1, 11.9,1,1, -4.302, 10475.725, 431.003, 52822.434 24/12/14,01:28:03,03,07,1, 11.9,1,1, -4.302, 10475.706, 430.997, 52822.357 24/12/14,01:28:03,04,07,1, 11.9,1,1, -4.302, 10475.711, 430.961, 52822.311 24/12/14,01:28:03,05,07,1, 11.9,1,1, -4.302, 10475.691, 430.961, 52822.284 24/12/14,01:28:03,06,07,1, 11.9,1,1, -4.302, 10475.700, 430.974, 52822.317 24/12/14,01:28:03,07,07,1, 11.9,1,1, -4.302, 10475.686, 430.993, 52822.456 24/12/14,01:28:03,08,07,1, 11.9,1,1, -4.302, 10475.704, 430.992, 52822.337 24/12/14,01:28:03,09,07,1, 11.9,1,1, -4.302, 10475.692, 431.016, 52822.380 24/12/14,01:28:03,10,07,1, 11.9,1,1, -4.302, 10475.678, 431.015, 52822.335 24/12/14,01:28:03,11,07,1, 11.9,1,1, -4.302, 10475.678, 431.000, 52822.378 24/12/14,01:28:03,12,07,1, 11.9,1,1, -4.302, 10475.667, 430.983, 52822.388 24/12/14,01:28:03,13,07,1, 11.9,1,1, -4.302, 10475.689, 430.985, 52822.359 24/12/14,01:28:03,14,07,1, 11.9,1,1, -4.302, 10475.675, 431.010, 52822.569 24/12/14,01:28:03,15,07,1, 11.9,1,1, -4.302, 10475.740, 430.991, 52822.277 24/12/14,01:28:03,16,07,1, 11.9,1,1, -4.302, 10475.680, 431.011, 52822.405 24/12/14,01:28:03,17,07,1, 11.9,1,1, -4.302, 10475.719, 431.025, 52822.424 24/12/14,01:28:03,18,07,1, 11.9,1,1, -4.302, 10475.694, 431.001, 52822.304 24/12/14,01:28:03,19,07,1, 11.9,1,1, -4.302, 10475.686, 430.987, 52822.395 24/12/14,01:28:04,00,08,1, 12.0,1,1, -4.301, 10475.682, 430.987, 52822.395 24/12/14,01:28:04,01,08,1, 12.0,1,1, -4.301, 10475.685, 431.011, 52822.408 24/12/14,01:28:04,02,08,1, 12.0,1,1, -4.301, 10475.693, 431.030, 52822.464 24/12/14,01:28:04,03,08,1, 12.0,1,1, -4.301, 10475.681, 431.051, 52822.415 24/12/14,01:28:04,04,08,1, 12.0,1,1, -4.301, 10475.670, 431.048, 52822.421 24/12/14,01:28:04,05,08,1, 12.0,1,1, -4.301, 10475.659, 431.007, 52822.341 24/12/14,01:28:04,06,08,1, 12.0,1,1, -4.301, 10475.653, 430.995, 52822.409 24/12/14,01:28:04,07,08,1, 12.0,1,1, -4.301, 10475.682, 430.986, 52822.362 24/12/14,01:28:04,08,08,1, 12.0,1,1, -4.301, 10475.691, 431.010, 52822.416 24/12/14,01:28:04,09,08,1, 12.0,1,1, -4.301, 10475.690, 431.054, 52822.371 24/12/14,01:28:04,10,08,1, 12.0,1,1, -4.301, 10475.663, 431.046, 52822.412 24/12/14,01:28:04,11,08,1, 12.0,1,1, -4.301, 10475.663, 431.047, 52822.450 24/12/14,01:28:04,12,08,1, 12.0,1,1, -4.301, 10475.672, 431.029, 52822.434 24/12/14,01:28:04,13,08,1, 12.0,1,1, -4.301, 10475.671, 431.023, 52822.408 24/12/14,01:28:04,14,08,1, 12.0,1,1, -4.301, 10475.668, 431.015, 52822.327 24/12/14,01:28:04,15,08,1, 12.0,1,1, -4.301, 10475.685, 431.029, 52822.378 24/12/14,01:28:04,16,08,1, 12.0,1,1, -4.301, 10475.665, 431.052, 52822.353 24/12/14,01:28:04,17,08,1, 12.0,1,1, -4.301, 10475.679, 431.056, 52822.435 24/12/14,01:28:04,18,08,1, 12.0,1,1, -4.301, 10475.687, 431.064, 52822.481 24/12/14,01:28:04,19,08,1, 12.0,1,1, -4.301, 10475.672, 431.051, 52822.327 24/12/14,01:28:05,00,07,1, 11.9,1,1, -4.306, 10475.665, 431.051, 52822.327 24/12/14,01:28:05,01,07,1, 11.9,1,1, -4.306, 10475.668, 431.034, 52822.434 24/12/14,01:28:05,02,07,1, 11.9,1,1, -4.306, 10475.646, 431.047, 52822.460 24/12/14,01:28:05,03,07,1, 11.9,1,1, -4.306, 10475.674, 431.058, 52822.429 24/12/14,01:28:05,04,07,1, 11.9,1,1, -4.306, 10475.666, 431.064, 52822.481 24/12/14,01:28:05,05,07,1, 11.9,1,1, -4.306, 10475.683, 431.058, 52822.471 24/12/14,01:28:05,06,07,1, 11.9,1,1, -4.306, 10475.664, 431.051, 52822.462 24/12/14,01:28:05,07,07,1, 11.9,1,1, -4.306, 10475.671, 431.034, 52822.470 24/12/14,01:28:05,08,07,1, 11.9,1,1, -4.306, 10475.655, 431.026, 52822.385 24/12/14,01:28:05,09,07,1, 11.9,1,1, -4.306, 10475.642, 431.056, 52822.426 24/12/14,01:28:05,10,07,1, 11.9,1,1, -4.306, 10475.647, 431.071, 52822.422 24/12/14,01:28:05,11,07,1, 11.9,1,1, -4.306, 10475.650, 431.080, 52822.412 24/12/14,01:28:05,12,07,1, 11.9,1,1, -4.306, 10475.659, 431.057, 52822.422 24/12/14,01:28:05,13,07,1, 11.9,1,1, -4.306, 10475.653, 431.057, 52822.390 24/12/14,01:28:05,14,07,1, 11.9,1,1, -4.306, 10475.643, 431.063, 52822.379 24/12/14,01:28:05,15,07,1, 11.9,1,1, -4.306, 10475.646, 431.065, 52822.397 24/12/14,01:28:05,16,07,1, 11.9,1,1, -4.306, 10475.647, 431.042, 52822.387 24/12/14,01:28:05,17,07,1, 11.9,1,1, -4.306, 10475.640, 431.060, 52822.422 24/12/14,01:28:05,18,07,1, 11.9,1,1, -4.306, 10475.639, 431.053, 52822.406 24/12/14,01:28:05,19,07,1, 11.9,1,1, -4.306, 10475.637, 431.065, 52822.453 24/12/14,01:28:06,00,07,1, 11.9,1,1, -4.305, 10475.632, 431.065, 52822.453 24/12/14,01:28:06,01,07,1, 11.9,1,1, -4.305, 10475.665, 431.079, 52822.416 24/12/14,01:28:06,02,07,1, 11.9,1,1, -4.305, 10475.625, 431.071, 52822.398 24/12/14,01:28:06,03,07,1, 11.9,1,1, -4.305, 10475.639, 431.076, 52822.430 24/12/14,01:28:06,04,07,1, 11.9,1,1, -4.305, 10475.664, 431.068, 52822.391 24/12/14,01:28:06,05,07,1, 11.9,1,1, -4.305, 10475.634, 431.090, 52822.520 24/12/14,01:28:06,06,07,1, 11.9,1,1, -4.305, 10475.639, 431.067, 52822.456 24/12/14,01:28:06,07,07,1, 11.9,1,1, -4.305, 10475.646, 431.088, 52822.458 24/12/14,01:28:06,08,07,1, 11.9,1,1, -4.305, 10475.641, 431.091, 52822.451 24/12/14,01:28:06,09,07,1, 11.9,1,1, -4.305, 10475.642, 431.048, 52822.299 24/12/14,01:28:06,10,07,1, 11.9,1,1, -4.305, 10475.658, 431.071, 52822.401 24/12/14,01:28:06,11,07,1, 11.9,1,1, -4.305, 10475.664, 431.074, 52822.347 24/12/14,01:28:06,12,07,1, 11.9,1,1, -4.305, 10475.634, 431.067, 52822.406 24/12/14,01:28:06,13,07,1, 11.9,1,1, -4.305, 10475.637, 431.070, 52822.453 24/12/14,01:28:06,14,07,1, 11.9,1,1, -4.305, 10475.645, 431.071, 52822.371 24/12/14,01:28:06,15,07,1, 11.9,1,1, -4.305, 10475.654, 431.082, 52822.413 24/12/14,01:28:06,16,07,1, 11.9,1,1, -4.305, 10475.630, 431.057, 52822.395 24/12/14,01:28:06,17,07,1, 11.9,1,1, -4.305, 10475.645, 431.070, 52822.441 24/12/14,01:28:06,18,07,1, 11.9,1,1, -4.305, 10475.625, 431.080, 52822.431 24/12/14,01:28:06,19,07,1, 11.9,1,1, -4.305, 10475.651, 431.060, 52822.442 24/12/14,01:28:07,00,07,1, 12.0,1,1, -4.305, 10475.649, 431.060, 52822.442 24/12/14,01:28:07,01,07,1, 12.0,1,1, -4.305, 10475.643, 431.082, 52822.425 24/12/14,01:28:07,02,07,1, 12.0,1,1, -4.305, 10475.640, 431.098, 52822.355 24/12/14,01:28:07,03,07,1, 12.0,1,1, -4.305, 10475.624, 431.069, 52822.373 24/12/14,01:28:07,04,07,1, 12.0,1,1, -4.305, 10475.647, 431.046, 52822.395 24/12/14,01:28:07,05,07,1, 12.0,1,1, -4.305, 10475.653, 431.063, 52822.477 24/12/14,01:28:07,06,07,1, 12.0,1,1, -4.305, 10475.648, 431.102, 52822.437 24/12/14,01:28:07,07,07,1, 12.0,1,1, -4.305, 10475.647, 431.093, 52822.477 24/12/14,01:28:07,08,07,1, 12.0,1,1, -4.305, 10475.637, 431.135, 52822.490 24/12/14,01:28:07,09,07,1, 12.0,1,1, -4.305, 10475.633, 431.120, 52822.493 24/12/14,01:28:07,10,07,1, 12.0,1,1, -4.305, 10475.625, 431.095, 52822.474 24/12/14,01:28:07,11,07,1, 12.0,1,1, -4.305, 10475.621, 431.074, 52822.423 24/12/14,01:28:07,12,07,1, 12.0,1,1, -4.305, 10475.634, 431.066, 52822.422 24/12/14,01:28:07,13,07,1, 12.0,1,1, -4.305, 10475.622, 431.093, 52822.468 24/12/14,01:28:07,14,07,1, 12.0,1,1, -4.305, 10475.608, 431.096, 52822.524 24/12/14,01:28:07,15,07,1, 12.0,1,1, -4.305, 10475.633, 431.102, 52822.499 24/12/14,01:28:07,16,07,1, 12.0,1,1, -4.305, 10475.621, 431.095, 52822.505 24/12/14,01:28:07,17,07,1, 12.0,1,1, -4.305, 10475.614, 431.106, 52822.539 24/12/14,01:28:07,18,07,1, 12.0,1,1, -4.305, 10475.605, 431.099, 52822.524 24/12/14,01:28:07,19,07,1, 12.0,1,1, -4.305, 10475.625, 431.090, 52822.526 24/12/14,01:28:08,00,07,1, 12.0,1,1, -4.311, 10475.624, 431.090, 52822.526 24/12/14,01:28:08,01,07,1, 12.0,1,1, -4.311, 10475.644, 431.109, 52822.477 24/12/14,01:28:08,02,07,1, 12.0,1,1, -4.311, 10475.634, 431.125, 52822.453 24/12/14,01:28:08,03,07,1, 12.0,1,1, -4.311, 10475.644, 431.145, 52822.508 24/12/14,01:28:08,04,07,1, 12.0,1,1, -4.311, 10475.639, 431.133, 52822.493 24/12/14,01:28:08,05,07,1, 12.0,1,1, -4.311, 10475.621, 431.108, 52822.453 24/12/14,01:28:08,06,07,1, 12.0,1,1, -4.311, 10475.613, 431.120, 52822.458 24/12/14,01:28:08,07,07,1, 12.0,1,1, -4.311, 10475.622, 431.095, 52822.414 24/12/14,01:28:08,08,07,1, 12.0,1,1, -4.311, 10475.600, 431.091, 52822.426 24/12/14,01:28:08,09,07,1, 12.0,1,1, -4.311, 10475.608, 431.103, 52822.473 24/12/14,01:28:08,10,07,1, 12.0,1,1, -4.311, 10475.627, 431.111, 52822.442 24/12/14,01:28:08,11,07,1, 12.0,1,1, -4.311, 10475.603, 431.112, 52822.538 24/12/14,01:28:08,12,07,1, 12.0,1,1, -4.311, 10475.611, 431.094, 52822.457 24/12/14,01:28:08,13,07,1, 12.0,1,1, -4.311, 10475.597, 431.091, 52822.537 24/12/14,01:28:08,14,07,1, 12.0,1,1, -4.311, 10475.600, 431.084, 52822.454 24/12/14,01:28:08,15,07,1, 12.0,1,1, -4.311, 10475.593, 431.095, 52822.490 24/12/14,01:28:08,16,07,1, 12.0,1,1, -4.311, 10475.598, 431.110, 52822.499 24/12/14,01:28:08,17,07,1, 12.0,1,1, -4.311, 10475.640, 431.131, 52822.498 24/12/14,01:28:08,18,07,1, 12.0,1,1, -4.311, 10475.613, 431.135, 52822.582 24/12/14,01:28:08,19,07,1, 12.0,1,1, -4.311, 10475.596, 431.114, 52822.475 24/12/14,01:28:09,00,07,1, 11.9,1,1, -4.308, 10475.590, 431.114, 52822.475 24/12/14,01:28:09,01,07,1, 11.9,1,1, -4.308, 10475.619, 431.109, 52822.447 24/12/14,01:28:09,02,07,1, 11.9,1,1, -4.308, 10475.599, 431.086, 52822.435 24/12/14,01:28:09,03,07,1, 11.9,1,1, -4.308, 10475.622, 431.121, 52822.455 24/12/14,01:28:09,04,07,1, 11.9,1,1, -4.308, 10475.604, 431.122, 52822.515 24/12/14,01:28:09,05,07,1, 11.9,1,1, -4.308, 10475.616, 431.128, 52822.521 24/12/14,01:28:09,06,07,1, 11.9,1,1, -4.308, 10475.630, 431.148, 52822.540 24/12/14,01:28:09,07,07,1, 11.9,1,1, -4.308, 10475.604, 431.117, 52822.594 24/12/14,01:28:09,08,07,1, 11.9,1,1, -4.308, 10475.613, 431.130, 52822.575 24/12/14,01:28:09,09,07,1, 11.9,1,1, -4.308, 10475.596, 431.112, 52822.540 24/12/14,01:28:09,10,07,1, 11.9,1,1, -4.308, 10475.608, 431.134, 52822.508 24/12/14,01:28:09,11,07,1, 11.9,1,1, -4.308, 10475.610, 431.140, 52822.483 24/12/14,01:28:09,12,07,1, 11.9,1,1, -4.308, 10475.598, 431.145, 52822.513 24/12/14,01:28:09,13,07,1, 11.9,1,1, -4.308, 10475.615, 431.109, 52822.522 24/12/14,01:28:09,14,07,1, 11.9,1,1, -4.308, 10475.609, 431.125, 52822.551 24/12/14,01:28:09,15,07,1, 11.9,1,1, -4.308, 10475.595, 431.127, 52822.547 24/12/14,01:28:09,16,07,1, 11.9,1,1, -4.308, 10475.588, 431.100, 52822.510 24/12/14,01:28:09,17,07,1, 11.9,1,1, -4.308, 10475.618, 431.116, 52822.528 24/12/14,01:28:09,18,07,1, 11.9,1,1, -4.308, 10475.618, 431.132, 52822.495 24/12/14,01:28:09,19,07,1, 11.9,1,1, -4.308, 10475.626, 431.141, 52822.573 24/12/14,01:28:10,00,08,1, 12.0,1,1, -4.303, 10475.624, 431.141, 52822.573 24/12/14,01:28:10,01,08,1, 12.0,1,1, -4.303, 10475.615, 431.134, 52822.537 24/12/14,01:28:10,02,08,1, 12.0,1,1, -4.303, 10475.603, 431.091, 52822.514 24/12/14,01:28:10,03,08,1, 12.0,1,1, -4.303, 10475.588, 431.123, 52822.543 24/12/14,01:28:10,04,08,1, 12.0,1,1, -4.303, 10475.570, 431.134, 52822.539 24/12/14,01:28:10,05,08,1, 12.0,1,1, -4.303, 10475.592, 431.142, 52822.558 24/12/14,01:28:10,06,08,1, 12.0,1,1, -4.303, 10475.619, 431.144, 52822.468 24/12/14,01:28:10,07,08,1, 12.0,1,1, -4.303, 10475.628, 431.153, 52822.541 24/12/14,01:28:10,08,08,1, 12.0,1,1, -4.303, 10475.591, 431.129, 52822.524 24/12/14,01:28:10,09,08,1, 12.0,1,1, -4.303, 10475.606, 431.135, 52822.501 24/12/14,01:28:10,10,08,1, 12.0,1,1, -4.303, 10475.600, 431.124, 52822.488 24/12/14,01:28:10,11,08,1, 12.0,1,1, -4.303, 10475.587, 431.116, 52822.533 24/12/14,01:28:10,12,08,1, 12.0,1,1, -4.303, 10475.593, 431.136, 52822.508 24/12/14,01:28:10,13,08,1, 12.0,1,1, -4.303, 10475.598, 431.148, 52822.551 24/12/14,01:28:10,14,08,1, 12.0,1,1, -4.303, 10475.608, 431.168, 52822.552 24/12/14,01:28:10,15,08,1, 12.0,1,1, -4.303, 10475.591, 431.139, 52822.472 24/12/14,01:28:10,16,08,1, 12.0,1,1, -4.303, 10475.589, 431.142, 52822.531 24/12/14,01:28:10,17,08,1, 12.0,1,1, -4.303, 10475.610, 431.109, 52822.493 24/12/14,01:28:10,18,08,1, 12.0,1,1, -4.303, 10475.604, 431.126, 52822.558 24/12/14,01:28:10,19,08,1, 12.0,1,1, -4.303, 10475.598, 431.125, 52822.533 24/12/14,01:28:11,00,07,1, 11.9,1,1, -4.307, 10475.590, 431.125, 52822.533 24/12/14,01:28:11,01,07,1, 11.9,1,1, -4.307, 10475.608, 431.146, 52822.476 24/12/14,01:28:11,02,07,1, 11.9,1,1, -4.307, 10475.593, 431.138, 52822.528 24/12/14,01:28:11,03,07,1, 11.9,1,1, -4.307, 10475.594, 431.101, 52822.499 24/12/14,01:28:11,04,07,1, 11.9,1,1, -4.307, 10475.560, 431.117, 52822.473 24/12/14,01:28:11,05,07,1, 11.9,1,1, -4.307, 10475.581, 431.085, 52822.457 24/12/14,01:28:11,06,07,1, 11.9,1,1, -4.307, 10475.593, 431.124, 52822.505 24/12/14,01:28:11,07,07,1, 11.9,1,1, -4.307, 10475.605, 431.153, 52822.592 24/12/14,01:28:11,08,07,1, 11.9,1,1, -4.307, 10475.602, 431.126, 52822.534 24/12/14,01:28:11,09,07,1, 11.9,1,1, -4.307, 10475.594, 431.147, 52822.542 24/12/14,01:28:11,10,07,1, 11.9,1,1, -4.307, 10475.576, 431.131, 52822.558 24/12/14,01:28:11,11,07,1, 11.9,1,1, -4.307, 10475.592, 431.137, 52822.503 24/12/14,01:28:11,12,07,1, 11.9,1,1, -4.307, 10475.583, 431.100, 52822.502 24/12/14,01:28:11,13,07,1, 11.9,1,1, -4.307, 10475.599, 431.112, 52822.489 24/12/14,01:28:11,14,07,1, 11.9,1,1, -4.307, 10475.604, 431.120, 52822.495 24/12/14,01:28:11,15,07,1, 11.9,1,1, -4.307, 10475.613, 431.136, 52822.478 24/12/14,01:28:11,16,07,1, 11.9,1,1, -4.307, 10475.576, 431.155, 52822.510 24/12/14,01:28:11,17,07,1, 11.9,1,1, -4.307, 10475.600, 431.125, 52822.580 24/12/14,01:28:11,18,07,1, 11.9,1,1, -4.307, 10475.592, 431.136, 52822.589 24/12/14,01:28:11,19,07,1, 11.9,1,1, -4.307, 10475.574, 431.135, 52822.522 24/12/14,01:28:12,00,08,1, 11.8,1,1, -4.303, 10475.574, 431.135, 52822.522 24/12/14,01:28:12,01,08,1, 11.8,1,1, -4.303, 10475.588, 431.145, 52822.581 24/12/14,01:28:12,02,08,1, 11.8,1,1, -4.303, 10475.612, 431.154, 52822.604 24/12/14,01:28:12,03,08,1, 11.8,1,1, -4.303, 10475.588, 431.170, 52822.625 24/12/14,01:28:12,04,08,1, 11.8,1,1, -4.303, 10475.579, 431.144, 52822.569 24/12/14,01:28:12,05,08,1, 11.8,1,1, -4.303, 10475.584, 431.155, 52822.581 24/12/14,01:28:12,06,08,1, 11.8,1,1, -4.303, 10475.560, 431.143, 52822.543 24/12/14,01:28:12,07,08,1, 11.8,1,1, -4.303, 10475.561, 431.124, 52822.601 24/12/14,01:28:12,08,08,1, 11.8,1,1, -4.303, 10475.543, 431.123, 52822.644 24/12/14,01:28:12,09,08,1, 11.8,1,1, -4.303, 10475.556, 431.165, 52822.624 24/12/14,01:28:12,10,08,1, 11.8,1,1, -4.303, 10475.602, 431.174, 52822.595 24/12/14,01:28:12,11,08,1, 11.8,1,1, -4.303, 10475.584, 431.178, 52822.576 24/12/14,01:28:12,12,08,1, 11.8,1,1, -4.303, 10475.612, 431.198, 52822.600 24/12/14,01:28:12,13,08,1, 11.8,1,1, -4.303, 10475.610, 431.186, 52822.526 24/12/14,01:28:12,14,08,1, 11.8,1,1, -4.303, 10475.593, 431.147, 52822.572 24/12/14,01:28:12,15,08,1, 11.8,1,1, -4.303, 10475.560, 431.139, 52822.494 24/12/14,01:28:12,16,08,1, 11.8,1,1, -4.303, 10475.579, 431.133, 52822.499 24/12/14,01:28:12,17,08,1, 11.8,1,1, -4.303, 10475.599, 431.150, 52822.533 24/12/14,01:28:12,18,08,1, 11.8,1,1, -4.303, 10475.583, 431.176, 52822.604 24/12/14,01:28:12,19,08,1, 11.8,1,1, -4.303, 10475.572, 431.176, 52822.545 24/12/14,01:28:13,00,08,1, 12.0,1,1, -4.306, 10475.565, 431.176, 52822.545 24/12/14,01:28:13,01,08,1, 12.0,1,1, -4.306, 10475.576, 431.147, 52822.613 24/12/14,01:28:13,02,08,1, 12.0,1,1, -4.306, 10475.575, 431.145, 52822.525 24/12/14,01:28:13,03,08,1, 12.0,1,1, -4.306, 10475.590, 431.130, 52822.529 24/12/14,01:28:13,04,08,1, 12.0,1,1, -4.306, 10475.592, 431.126, 52822.521 24/12/14,01:28:13,05,08,1, 12.0,1,1, -4.306, 10475.599, 431.148, 52822.530 24/12/14,01:28:13,06,08,1, 12.0,1,1, -4.306, 10475.595, 431.149, 52822.585 24/12/14,01:28:13,07,08,1, 12.0,1,1, -4.306, 10475.600, 431.172, 52822.595 24/12/14,01:28:13,08,08,1, 12.0,1,1, -4.306, 10475.591, 431.141, 52822.572 24/12/14,01:28:13,09,08,1, 12.0,1,1, -4.306, 10475.572, 431.125, 52822.551 24/12/14,01:28:13,10,08,1, 12.0,1,1, -4.306, 10475.580, 431.121, 52822.537 24/12/14,01:28:13,11,08,1, 12.0,1,1, -4.306, 10475.578, 431.145, 52822.552 24/12/14,01:28:13,12,08,1, 12.0,1,1, -4.306, 10475.599, 431.156, 52822.557 24/12/14,01:28:13,13,08,1, 12.0,1,1, -4.306, 10475.625, 431.167, 52822.654 24/12/14,01:28:13,14,08,1, 12.0,1,1, -4.306, 10475.593, 431.160, 52822.579 24/12/14,01:28:13,15,08,1, 12.0,1,1, -4.306, 10475.616, 431.159, 52822.625 24/12/14,01:28:13,16,08,1, 12.0,1,1, -4.306, 10475.606, 431.119, 52822.559 24/12/14,01:28:13,17,08,1, 12.0,1,1, -4.306, 10475.604, 431.126, 52822.546 24/12/14,01:28:13,18,08,1, 12.0,1,1, -4.306, 10475.582, 431.134, 52822.614 24/12/14,01:28:13,19,08,1, 12.0,1,1, -4.306, 10475.598, 431.146, 52822.557 24/12/14,01:28:14,00,08,1, 11.9,1,1, -4.308, 10475.590, 431.146, 52822.557 24/12/14,01:28:14,01,08,1, 11.9,1,1, -4.308, 10475.608, 431.178, 52822.523 24/12/14,01:28:14,02,08,1, 11.9,1,1, -4.308, 10475.570, 431.154, 52822.539 24/12/14,01:28:14,03,08,1, 11.9,1,1, -4.308, 10475.604, 431.137, 52822.519 24/12/14,01:28:14,04,08,1, 11.9,1,1, -4.308, 10475.579, 431.150, 52822.550 24/12/14,01:28:14,05,08,1, 11.9,1,1, -4.308, 10475.587, 431.147, 52822.539 24/12/14,01:28:14,06,08,1, 11.9,1,1, -4.308, 10475.610, 431.172, 52822.592 24/12/14,01:28:14,07,08,1, 11.9,1,1, -4.308, 10475.596, 431.149, 52822.572 24/12/14,01:28:14,08,08,1, 11.9,1,1, -4.308, 10475.608, 431.163, 52822.626 24/12/14,01:28:14,09,08,1, 11.9,1,1, -4.308, 10475.599, 431.155, 52822.565 24/12/14,01:28:14,10,08,1, 11.9,1,1, -4.308, 10475.594, 431.175, 52822.592 24/12/14,01:28:14,11,08,1, 11.9,1,1, -4.308, 10475.601, 431.162, 52822.606 24/12/14,01:28:14,12,08,1, 11.9,1,1, -4.308, 10475.609, 431.144, 52822.649 24/12/14,01:28:14,13,08,1, 11.9,1,1, -4.308, 10475.616, 431.155, 52822.605 24/12/14,01:28:14,14,08,1, 11.9,1,1, -4.308, 10475.611, 431.165, 52822.590 24/12/14,01:28:14,15,08,1, 11.9,1,1, -4.308, 10475.601, 431.192, 52822.538 24/12/14,01:28:14,16,08,1, 11.9,1,1, -4.308, 10475.589, 431.184, 52822.580 24/12/14,01:28:14,17,08,1, 11.9,1,1, -4.308, 10475.589, 431.193, 52822.653 24/12/14,01:28:14,18,08,1, 11.9,1,1, -4.308, 10475.571, 431.178, 52822.578 24/12/14,01:28:14,19,08,1, 11.9,1,1, -4.308, 10475.606, 431.183, 52822.631 24/12/14,01:28:15,00,08,1, 11.9,1,1, -4.302, 10475.599, 431.183, 52822.631 24/12/14,01:28:15,01,08,1, 11.9,1,1, -4.302, 10475.576, 431.206, 52822.616 24/12/14,01:28:15,02,08,1, 11.9,1,1, -4.302, 10475.602, 431.186, 52822.527 24/12/14,01:28:15,03,08,1, 11.9,1,1, -4.302, 10475.580, 431.203, 52822.586 24/12/14,01:28:15,04,08,1, 11.9,1,1, -4.302, 10475.602, 431.172, 52822.537 24/12/14,01:28:15,05,08,1, 11.9,1,1, -4.302, 10475.580, 431.180, 52822.555 24/12/14,01:28:15,06,08,1, 11.9,1,1, -4.302, 10475.581, 431.181, 52822.583 24/12/14,01:28:15,07,08,1, 11.9,1,1, -4.302, 10475.593, 431.139, 52822.533 24/12/14,01:28:15,08,08,1, 11.9,1,1, -4.302, 10475.588, 431.170, 52822.583 24/12/14,01:28:15,09,08,1, 11.9,1,1, -4.302, 10475.598, 431.178, 52822.581 24/12/14,01:28:15,10,08,1, 11.9,1,1, -4.302, 10475.588, 431.204, 52822.631 24/12/14,01:28:15,11,08,1, 11.9,1,1, -4.302, 10475.608, 431.197, 52822.561 24/12/14,01:28:15,12,08,1, 11.9,1,1, -4.302, 10475.617, 431.197, 52822.581 24/12/14,01:28:15,13,08,1, 11.9,1,1, -4.302, 10475.613, 431.165, 52822.656 24/12/14,01:28:15,14,08,1, 11.9,1,1, -4.302, 10475.592, 431.141, 52822.519 24/12/14,01:28:15,15,08,1, 11.9,1,1, -4.302, 10475.574, 431.166, 52822.578 24/12/14,01:28:15,16,08,1, 11.9,1,1, -4.302, 10475.629, 431.183, 52822.689 24/12/14,01:28:15,17,08,1, 11.9,1,1, -4.302, 10475.591, 431.186, 52822.694 24/12/14,01:28:15,18,08,1, 11.9,1,1, -4.302, 10475.602, 431.210, 52822.636 24/12/14,01:28:15,19,08,1, 11.9,1,1, -4.302, 10475.611, 431.198, 52822.612 24/12/14,01:28:16,00,08,1, 11.9,1,1, -4.301, 10475.607, 431.198, 52822.612 24/12/14,01:28:16,01,08,1, 11.9,1,1, -4.301, 10475.593, 431.190, 52822.631 24/12/14,01:28:16,02,08,1, 11.9,1,1, -4.301, 10475.639, 431.178, 52822.611 24/12/14,01:28:16,03,08,1, 11.9,1,1, -4.301, 10475.620, 431.184, 52822.544 24/12/14,01:28:16,04,08,1, 11.9,1,1, -4.301, 10475.613, 431.205, 52822.613 24/12/14,01:28:16,05,08,1, 11.9,1,1, -4.301, 10475.603, 431.204, 52822.633 24/12/14,01:28:16,06,08,1, 11.9,1,1, -4.301, 10475.593, 431.198, 52822.648 24/12/14,01:28:16,07,08,1, 11.9,1,1, -4.301, 10475.617, 431.214, 52822.694 24/12/14,01:28:16,08,08,1, 11.9,1,1, -4.301, 10475.605, 431.163, 52822.597 24/12/14,01:28:16,09,08,1, 11.9,1,1, -4.301, 10475.617, 431.189, 52822.667 24/12/14,01:28:16,10,08,1, 11.9,1,1, -4.301, 10475.600, 431.195, 52822.588 24/12/14,01:28:16,11,08,1, 11.9,1,1, -4.301, 10475.624, 431.207, 52822.664 24/12/14,01:28:16,12,08,1, 11.9,1,1, -4.301, 10475.604, 431.214, 52822.716 24/12/14,01:28:16,13,08,1, 11.9,1,1, -4.301, 10475.589, 431.231, 52822.676 24/12/14,01:28:16,14,08,1, 11.9,1,1, -4.301, 10475.602, 431.215, 52822.680 24/12/14,01:28:16,15,08,1, 11.9,1,1, -4.301, 10475.602, 431.185, 52822.603 24/12/14,01:28:16,16,08,1, 11.9,1,1, -4.301, 10475.602, 431.196, 52822.626 24/12/14,01:28:16,17,08,1, 11.9,1,1, -4.301, 10475.594, 431.173, 52822.656 24/12/14,01:28:16,18,08,1, 11.9,1,1, -4.301, 10475.617, 431.191, 52822.662 24/12/14,01:28:16,19,08,1, 11.9,1,1, -4.301, 10475.589, 431.202, 52822.628 24/12/14,01:28:17,00,08,1, 11.9,1,1, -4.306, 10475.582, 431.202, 52822.628 24/12/14,01:28:17,01,08,1, 11.9,1,1, -4.306, 10475.589, 431.204, 52822.578 24/12/14,01:28:17,02,08,1, 11.9,1,1, -4.306, 10475.608, 431.204, 52822.651 24/12/14,01:28:17,03,08,1, 11.9,1,1, -4.306, 10475.607, 431.191, 52822.679 24/12/14,01:28:17,04,08,1, 11.9,1,1, -4.306, 10475.616, 431.191, 52822.623 24/12/14,01:28:17,05,08,1, 11.9,1,1, -4.306, 10475.589, 431.196, 52822.596 24/12/14,01:28:17,06,08,1, 11.9,1,1, -4.306, 10475.627, 431.159, 52822.632 24/12/14,01:28:17,07,08,1, 11.9,1,1, -4.306, 10475.599, 431.197, 52822.675 24/12/14,01:28:17,08,08,1, 11.9,1,1, -4.306, 10475.608, 431.218, 52822.708 24/12/14,01:28:17,09,08,1, 11.9,1,1, -4.306, 10475.612, 431.244, 52822.680 24/12/14,01:28:17,10,08,1, 11.9,1,1, -4.306, 10475.600, 431.180, 52822.678 24/12/14,01:28:17,11,08,1, 11.9,1,1, -4.306, 10475.594, 431.179, 52822.614 24/12/14,01:28:17,12,08,1, 11.9,1,1, -4.306, 10475.604, 431.200, 52822.711 24/12/14,01:28:17,13,08,1, 11.9,1,1, -4.306, 10475.605, 431.197, 52822.640 24/12/14,01:28:17,14,08,1, 11.9,1,1, -4.306, 10475.623, 431.190, 52822.577 24/12/14,01:28:17,15,08,1, 11.9,1,1, -4.306, 10475.602, 431.235, 52822.660 24/12/14,01:28:17,16,08,1, 11.9,1,1, -4.306, 10475.619, 431.210, 52822.651 24/12/14,01:28:17,17,08,1, 11.9,1,1, -4.306, 10475.596, 431.202, 52822.670 24/12/14,01:28:17,18,08,1, 11.9,1,1, -4.306, 10475.610, 431.183, 52822.620 24/12/14,01:28:17,19,08,1, 11.9,1,1, -4.306, 10475.587, 431.189, 52822.603 24/12/14,01:28:18,00,08,1, 11.9,1,1, -4.302, 10475.582, 431.189, 52822.603 24/12/14,01:28:18,01,08,1, 11.9,1,1, -4.302, 10475.603, 431.218, 52822.606 24/12/14,01:28:18,02,08,1, 11.9,1,1, -4.302, 10475.583, 431.220, 52822.655 24/12/14,01:28:18,03,08,1, 11.9,1,1, -4.302, 10475.577, 431.222, 52822.662 24/12/14,01:28:18,04,08,1, 11.9,1,1, -4.302, 10475.582, 431.222, 52822.745 24/12/14,01:28:18,05,08,1, 11.9,1,1, -4.302, 10475.588, 431.185, 52822.643 24/12/14,01:28:18,06,08,1, 11.9,1,1, -4.302, 10475.572, 431.183, 52822.638 24/12/14,01:28:18,07,08,1, 11.9,1,1, -4.302, 10475.580, 431.187, 52822.697 24/12/14,01:28:18,08,08,1, 11.9,1,1, -4.302, 10475.613, 431.217, 52822.709 24/12/14,01:28:18,09,08,1, 11.9,1,1, -4.302, 10475.608, 431.228, 52822.749 24/12/14,01:28:18,10,08,1, 11.9,1,1, -4.302, 10475.612, 431.228, 52822.705 24/12/14,01:28:18,11,08,1, 11.9,1,1, -4.302, 10475.602, 431.213, 52822.646 24/12/14,01:28:18,12,08,1, 11.9,1,1, -4.302, 10475.606, 431.202, 52822.636 24/12/14,01:28:18,13,08,1, 11.9,1,1, -4.302, 10475.619, 431.209, 52822.607 24/12/14,01:28:18,14,08,1, 11.9,1,1, -4.302, 10475.602, 431.184, 52822.602 24/12/14,01:28:18,15,08,1, 11.9,1,1, -4.302, 10475.620, 431.170, 52822.578 24/12/14,01:28:18,16,08,1, 11.9,1,1, -4.302, 10475.621, 431.202, 52822.669 24/12/14,01:28:18,17,08,1, 11.9,1,1, -4.302, 10475.611, 431.213, 52822.663 24/12/14,01:28:18,18,08,1, 11.9,1,1, -4.302, 10475.629, 431.205, 52822.705 24/12/14,01:28:18,19,08,1, 11.9,1,1, -4.302, 10475.604, 431.196, 52822.632 24/12/14,01:28:19,00,08,1, 11.9,1,1, -4.302, 10475.599, 431.196, 52822.632 24/12/14,01:28:19,01,08,1, 11.9,1,1, -4.302, 10475.630, 431.208, 52822.695 24/12/14,01:28:19,02,08,1, 11.9,1,1, -4.302, 10475.625, 431.230, 52822.684 24/12/14,01:28:19,03,08,1, 11.9,1,1, -4.302, 10475.619, 431.220, 52822.733 24/12/14,01:28:19,04,08,1, 11.9,1,1, -4.302, 10475.622, 431.227, 52822.757 24/12/14,01:28:19,05,08,1, 11.9,1,1, -4.302, 10475.613, 431.224, 52822.747 24/12/14,01:28:19,06,08,1, 11.9,1,1, -4.302, 10475.609, 431.219, 52822.691 24/12/14,01:28:19,07,08,1, 11.9,1,1, -4.302, 10475.594, 431.230, 52822.759 24/12/14,01:28:19,08,08,1, 11.9,1,1, -4.302, 10475.613, 431.214, 52822.759 24/12/14,01:28:19,09,08,1, 11.9,1,1, -4.302, 10475.596, 431.209, 52822.700 24/12/14,01:28:19,10,08,1, 11.9,1,1, -4.302, 10475.576, 431.209, 52822.692 24/12/14,01:28:19,11,08,1, 11.9,1,1, -4.302, 10475.606, 431.225, 52822.703 24/12/14,01:28:19,12,08,1, 11.9,1,1, -4.302, 10475.590, 431.256, 52822.639 24/12/14,01:28:19,13,08,1, 11.9,1,1, -4.302, 10475.612, 431.256, 52822.700 24/12/14,01:28:19,14,08,1, 11.9,1,1, -4.302, 10475.595, 431.232, 52822.691 24/12/14,01:28:19,15,08,1, 11.9,1,1, -4.302, 10475.597, 431.193, 52822.677 24/12/14,01:28:19,16,08,1, 11.9,1,1, -4.302, 10475.587, 431.221, 52822.636 24/12/14,01:28:19,17,08,1, 11.9,1,1, -4.302, 10475.603, 431.221, 52822.670 24/12/14,01:28:19,18,08,1, 11.9,1,1, -4.302, 10475.580, 431.209, 52822.722 24/12/14,01:28:19,19,08,1, 11.9,1,1, -4.302, 10475.629, 431.236, 52822.691 24/12/14,01:28:20,00,08,1, 12.0,1,1, -4.302, 10475.624, 431.236, 52822.691 24/12/14,01:28:20,01,08,1, 12.0,1,1, -4.302, 10475.603, 431.236, 52822.734 24/12/14,01:28:20,02,08,1, 12.0,1,1, -4.302, 10475.619, 431.207, 52822.675 24/12/14,01:28:20,03,08,1, 12.0,1,1, -4.302, 10475.619, 431.216, 52822.742 24/12/14,01:28:20,04,08,1, 12.0,1,1, -4.302, 10475.589, 431.231, 52822.736 24/12/14,01:28:20,05,08,1, 12.0,1,1, -4.302, 10475.603, 431.218, 52822.668 24/12/14,01:28:20,06,08,1, 12.0,1,1, -4.302, 10475.604, 431.231, 52822.737 24/12/14,01:28:20,07,08,1, 12.0,1,1, -4.302, 10475.600, 431.234, 52822.734 24/12/14,01:28:20,08,08,1, 12.0,1,1, -4.302, 10475.585, 431.243, 52822.733 24/12/14,01:28:20,09,08,1, 12.0,1,1, -4.302, 10475.613, 431.258, 52822.734 24/12/14,01:28:20,10,08,1, 12.0,1,1, -4.302, 10475.614, 431.218, 52822.656 24/12/14,01:28:20,11,08,1, 12.0,1,1, -4.302, 10475.595, 431.212, 52822.687 24/12/14,01:28:20,12,08,1, 12.0,1,1, -4.302, 10475.599, 431.212, 52822.672 24/12/14,01:28:20,13,08,1, 12.0,1,1, -4.302, 10475.633, 431.225, 52822.652 24/12/14,01:28:20,14,08,1, 12.0,1,1, -4.302, 10475.621, 431.222, 52822.651 24/12/14,01:28:20,15,08,1, 12.0,1,1, -4.302, 10475.614, 431.244, 52822.707 24/12/14,01:28:20,16,08,1, 12.0,1,1, -4.302, 10475.621, 431.243, 52822.742 24/12/14,01:28:20,17,08,1, 12.0,1,1, -4.302, 10475.635, 431.232, 52822.739 24/12/14,01:28:20,18,08,1, 12.0,1,1, -4.302, 10475.606, 431.223, 52822.716 24/12/14,01:28:20,19,08,1, 12.0,1,1, -4.302, 10475.621, 431.228, 52822.803 24/12/14,01:28:21,00,08,1, 11.9,1,1, -4.312, 10475.615, 431.228, 52822.803 24/12/14,01:28:21,01,08,1, 11.9,1,1, -4.312, 10475.634, 431.244, 52822.741 24/12/14,01:28:21,02,08,1, 11.9,1,1, -4.312, 10475.617, 431.257, 52822.743 24/12/14,01:28:21,03,08,1, 11.9,1,1, -4.312, 10475.603, 431.243, 52822.746 24/12/14,01:28:21,04,08,1, 11.9,1,1, -4.312, 10475.625, 431.211, 52822.616 24/12/14,01:28:21,05,08,1, 11.9,1,1, -4.312, 10475.599, 431.230, 52822.631 24/12/14,01:28:21,06,08,1, 11.9,1,1, -4.312, 10475.621, 431.248, 52822.664 24/12/14,01:28:21,07,08,1, 11.9,1,1, -4.312, 10475.603, 431.245, 52822.648 24/12/14,01:28:21,08,08,1, 11.9,1,1, -4.312, 10475.584, 431.272, 52822.751 24/12/14,01:28:21,09,08,1, 11.9,1,1, -4.312, 10475.619, 431.248, 52822.662 24/12/14,01:28:21,10,08,1, 11.9,1,1, -4.312, 10475.622, 431.284, 52822.798 24/12/14,01:28:21,11,08,1, 11.9,1,1, -4.312, 10475.608, 431.264, 52822.702 24/12/14,01:28:21,12,08,1, 11.9,1,1, -4.312, 10475.615, 431.249, 52822.695 24/12/14,01:28:21,13,08,1, 11.9,1,1, -4.312, 10475.592, 431.208, 52822.647 24/12/14,01:28:21,14,08,1, 11.9,1,1, -4.312, 10475.593, 431.259, 52822.737 24/12/14,01:28:21,15,08,1, 11.9,1,1, -4.312, 10475.614, 431.253, 52822.719 24/12/14,01:28:21,16,08,1, 11.9,1,1, -4.312, 10475.605, 431.285, 52822.746 24/12/14,01:28:21,17,08,1, 11.9,1,1, -4.312, 10475.628, 431.268, 52822.734 24/12/14,01:28:21,18,08,1, 11.9,1,1, -4.312, 10475.621, 431.272, 52822.738 24/12/14,01:28:21,19,08,1, 11.9,1,1, -4.312, 10475.625, 431.297, 52822.814 24/12/14,01:28:22,00,08,1, 11.9,1,1, -4.302, 10475.624, 431.297, 52822.814 24/12/14,01:28:22,01,08,1, 11.9,1,1, -4.302, 10475.600, 431.255, 52822.799 24/12/14,01:28:22,02,08,1, 11.9,1,1, -4.302, 10475.621, 431.276, 52822.733 24/12/14,01:28:22,03,08,1, 11.9,1,1, -4.302, 10475.619, 431.250, 52822.732 24/12/14,01:28:22,04,08,1, 11.9,1,1, -4.302, 10475.621, 431.292, 52822.758 24/12/14,01:28:22,05,08,1, 11.9,1,1, -4.302, 10475.649, 431.250, 52822.687 24/12/14,01:28:22,06,08,1, 11.9,1,1, -4.302, 10475.625, 431.281, 52822.784 24/12/14,01:28:22,07,08,1, 11.9,1,1, -4.302, 10475.599, 431.263, 52822.807 24/12/14,01:28:22,08,08,1, 11.9,1,1, -4.302, 10475.624, 431.241, 52822.744 24/12/14,01:28:22,09,08,1, 11.9,1,1, -4.302, 10475.625, 431.242, 52822.804 24/12/14,01:28:22,10,08,1, 11.9,1,1, -4.302, 10475.608, 431.283, 52822.761 24/12/14,01:28:22,11,08,1, 11.9,1,1, -4.302, 10475.591, 431.260, 52822.713 24/12/14,01:28:22,12,08,1, 11.9,1,1, -4.302, 10475.633, 431.268, 52822.699 24/12/14,01:28:22,13,08,1, 11.9,1,1, -4.302, 10475.609, 431.255, 52822.810 24/12/14,01:28:22,14,08,1, 11.9,1,1, -4.302, 10475.601, 431.262, 52822.761 24/12/14,01:28:22,15,08,1, 11.9,1,1, -4.302, 10475.633, 431.267, 52822.842 24/12/14,01:28:22,16,08,1, 11.9,1,1, -4.302, 10475.616, 431.248, 52822.863 24/12/14,01:28:22,17,08,1, 11.9,1,1, -4.302, 10475.614, 431.272, 52822.778 24/12/14,01:28:22,18,08,1, 11.9,1,1, -4.302, 10475.614, 431.285, 52822.801 24/12/14,01:28:22,19,08,1, 11.9,1,1, -4.302, 10475.618, 431.276, 52822.795 24/12/14,01:28:23,00,08,1, 11.9,1,1, -4.306, 10475.615, 431.276, 52822.795 24/12/14,01:28:23,01,08,1, 11.9,1,1, -4.306, 10475.609, 431.276, 52822.715 24/12/14,01:28:23,02,08,1, 11.9,1,1, -4.306, 10475.615, 431.265, 52822.763 24/12/14,01:28:23,03,08,1, 11.9,1,1, -4.306, 10475.583, 431.263, 52822.849 24/12/14,01:28:23,04,08,1, 11.9,1,1, -4.306, 10475.603, 431.256, 52822.736 24/12/14,01:28:23,05,08,1, 11.9,1,1, -4.306, 10475.590, 431.264, 52822.822 24/12/14,01:28:23,06,08,1, 11.9,1,1, -4.306, 10475.613, 431.272, 52822.816 24/12/14,01:28:23,07,08,1, 11.9,1,1, -4.306, 10475.586, 431.269, 52822.710 24/12/14,01:28:23,08,08,1, 11.9,1,1, -4.306, 10475.612, 431.268, 52822.732 24/12/14,01:28:23,09,08,1, 11.9,1,1, -4.306, 10475.608, 431.271, 52822.746 24/12/14,01:28:23,10,08,1, 11.9,1,1, -4.306, 10475.608, 431.257, 52822.830 24/12/14,01:28:23,11,08,1, 11.9,1,1, -4.306, 10475.587, 431.268, 52822.851 24/12/14,01:28:23,12,08,1, 11.9,1,1, -4.306, 10475.602, 431.267, 52822.757 24/12/14,01:28:23,13,08,1, 11.9,1,1, -4.306, 10475.616, 431.274, 52822.729 24/12/14,01:28:23,14,08,1, 11.9,1,1, -4.306, 10475.626, 431.293, 52822.812 24/12/14,01:28:23,15,08,1, 11.9,1,1, -4.306, 10475.622, 431.286, 52822.746 24/12/14,01:28:23,16,08,1, 11.9,1,1, -4.306, 10475.622, 431.274, 52822.763 24/12/14,01:28:23,17,08,1, 11.9,1,1, -4.306, 10475.602, 431.277, 52822.875 24/12/14,01:28:23,18,08,1, 11.9,1,1, -4.306, 10475.602, 431.250, 52822.860 24/12/14,01:28:23,19,08,1, 11.9,1,1, -4.306, 10475.606, 431.284, 52822.835 24/12/14,01:28:24,00,08,1, 11.9,1,1, -4.303, 10475.599, 431.284, 52822.835 24/12/14,01:28:24,01,08,1, 11.9,1,1, -4.303, 10475.607, 431.307, 52822.794 24/12/14,01:28:24,02,08,1, 11.9,1,1, -4.303, 10475.608, 431.318, 52822.866 24/12/14,01:28:24,03,08,1, 11.9,1,1, -4.303, 10475.607, 431.290, 52822.828 24/12/14,01:28:24,04,08,1, 11.9,1,1, -4.303, 10475.599, 431.281, 52822.800 24/12/14,01:28:24,05,08,1, 11.9,1,1, -4.303, 10475.607, 431.288, 52822.862 24/12/14,01:28:24,06,08,1, 11.9,1,1, -4.303, 10475.591, 431.265, 52822.755 24/12/14,01:28:24,07,08,1, 11.9,1,1, -4.303, 10475.622, 431.275, 52822.756 24/12/14,01:28:24,08,08,1, 11.9,1,1, -4.303, 10475.607, 431.276, 52822.787 24/12/14,01:28:24,09,08,1, 11.9,1,1, -4.303, 10475.627, 431.334, 52822.883 24/12/14,01:28:24,10,08,1, 11.9,1,1, -4.303, 10475.585, 431.293, 52822.877 24/12/14,01:28:24,11,08,1, 11.9,1,1, -4.303, 10475.598, 431.317, 52822.875 24/12/14,01:28:24,12,08,1, 11.9,1,1, -4.303, 10475.588, 431.291, 52822.899 24/12/14,01:28:24,13,08,1, 11.9,1,1, -4.303, 10475.634, 431.267, 52822.855 24/12/14,01:28:24,14,08,1, 11.9,1,1, -4.303, 10475.607, 431.280, 52822.853 24/12/14,01:28:24,15,08,1, 11.9,1,1, -4.303, 10475.599, 431.276, 52822.847 24/12/14,01:28:24,16,08,1, 11.9,1,1, -4.303, 10475.602, 431.288, 52822.873 24/12/14,01:28:24,17,08,1, 11.9,1,1, -4.303, 10475.611, 431.314, 52822.850 24/12/14,01:28:24,18,08,1, 11.9,1,1, -4.303, 10475.628, 431.295, 52822.784 24/12/14,01:28:24,19,08,1, 11.9,1,1, -4.303, 10475.617, 431.311, 52822.857 24/12/14,01:28:25,00,07,1, 11.9,1,1, -4.306, 10475.615, 431.311, 52822.857 24/12/14,01:28:25,01,07,1, 11.9,1,1, -4.306, 10475.629, 431.294, 52822.774 24/12/14,01:28:25,02,07,1, 11.9,1,1, -4.306, 10475.612, 431.301, 52822.852 24/12/14,01:28:25,03,07,1, 11.9,1,1, -4.306, 10475.614, 431.325, 52822.813 24/12/14,01:28:25,04,07,1, 11.9,1,1, -4.306, 10475.627, 431.326, 52822.841 24/12/14,01:28:25,05,07,1, 11.9,1,1, -4.306, 10475.617, 431.314, 52822.757 24/12/14,01:28:25,06,07,1, 11.9,1,1, -4.306, 10475.618, 431.329, 52822.833 24/12/14,01:28:25,07,07,1, 11.9,1,1, -4.306, 10475.617, 431.301, 52822.810 24/12/14,01:28:25,08,07,1, 11.9,1,1, -4.306, 10475.601, 431.301, 52822.909 24/12/14,01:28:25,09,07,1, 11.9,1,1, -4.306, 10475.622, 431.306, 52822.858 24/12/14,01:28:25,10,07,1, 11.9,1,1, -4.306, 10475.612, 431.310, 52822.863 24/12/14,01:28:25,11,07,1, 11.9,1,1, -4.306, 10475.598, 431.329, 52822.829 24/12/14,01:28:25,12,07,1, 11.9,1,1, -4.306, 10475.608, 431.312, 52822.861 24/12/14,01:28:25,13,07,1, 11.9,1,1, -4.306, 10475.609, 431.312, 52822.855 24/12/14,01:28:25,14,07,1, 11.9,1,1, -4.306, 10475.622, 431.327, 52822.892 24/12/14,01:28:25,15,07,1, 11.9,1,1, -4.306, 10475.596, 431.306, 52822.803 24/12/14,01:28:25,16,07,1, 11.9,1,1, -4.306, 10475.609, 431.276, 52822.805 24/12/14,01:28:25,17,07,1, 11.9,1,1, -4.306, 10475.584, 431.300, 52822.839 24/12/14,01:28:25,18,07,1, 11.9,1,1, -4.306, 10475.625, 431.308, 52822.799 24/12/14,01:28:25,19,07,1, 11.9,1,1, -4.306, 10475.627, 431.320, 52822.856 24/12/14,01:28:26,00,08,1, 12.0,1,1, -4.305, 10475.624, 431.320, 52822.856 24/12/14,01:28:26,01,08,1, 12.0,1,1, -4.305, 10475.611, 431.320, 52822.841 24/12/14,01:28:26,02,08,1, 12.0,1,1, -4.305, 10475.616, 431.306, 52822.777 24/12/14,01:28:26,03,08,1, 12.0,1,1, -4.305, 10475.593, 431.302, 52822.801 24/12/14,01:28:26,04,08,1, 12.0,1,1, -4.305, 10475.608, 431.315, 52822.850 24/12/14,01:28:26,05,08,1, 12.0,1,1, -4.305, 10475.590, 431.337, 52822.912 24/12/14,01:28:26,06,08,1, 12.0,1,1, -4.305, 10475.595, 431.362, 52822.919 24/12/14,01:28:26,07,08,1, 12.0,1,1, -4.305, 10475.614, 431.343, 52822.965 24/12/14,01:28:26,08,08,1, 12.0,1,1, -4.305, 10475.592, 431.329, 52822.826 24/12/14,01:28:26,09,08,1, 12.0,1,1, -4.305, 10475.614, 431.331, 52822.932 24/12/14,01:28:26,10,08,1, 12.0,1,1, -4.305, 10475.617, 431.306, 52822.810 24/12/14,01:28:26,11,08,1, 12.0,1,1, -4.305, 10475.595, 431.292, 52822.899 24/12/14,01:28:26,12,08,1, 12.0,1,1, -4.305, 10475.593, 431.315, 52822.870 24/12/14,01:28:26,13,08,1, 12.0,1,1, -4.305, 10475.614, 431.321, 52822.754 24/12/14,01:28:26,14,08,1, 12.0,1,1, -4.305, 10475.600, 431.336, 52822.776 24/12/14,01:28:26,15,08,1, 12.0,1,1, -4.305, 10475.597, 431.357, 52822.861 24/12/14,01:28:26,16,08,1, 12.0,1,1, -4.305, 10475.596, 431.357, 52822.895 24/12/14,01:28:26,17,08,1, 12.0,1,1, -4.305, 10475.602, 431.323, 52822.873 24/12/14,01:28:26,18,08,1, 12.0,1,1, -4.305, 10475.607, 431.307, 52822.816 24/12/14,01:28:26,19,08,1, 12.0,1,1, -4.305, 10475.612, 431.311, 52822.881 24/12/14,01:28:27,00,07,1, 11.9,1,1, -4.309, 10475.607, 431.311, 52822.881 24/12/14,01:28:27,01,07,1, 11.9,1,1, -4.309, 10475.605, 431.321, 52822.832 24/12/14,01:28:27,02,07,1, 11.9,1,1, -4.309, 10475.633, 431.368, 52822.963 24/12/14,01:28:27,03,07,1, 11.9,1,1, -4.309, 10475.615, 431.372, 52822.905 24/12/14,01:28:27,04,07,1, 11.9,1,1, -4.309, 10475.595, 431.326, 52822.858 24/12/14,01:28:27,05,07,1, 11.9,1,1, -4.309, 10475.599, 431.346, 52822.885 24/12/14,01:28:27,06,07,1, 11.9,1,1, -4.309, 10475.604, 431.339, 52822.895 24/12/14,01:28:27,07,07,1, 11.9,1,1, -4.309, 10475.605, 431.332, 52822.887 24/12/14,01:28:27,08,07,1, 11.9,1,1, -4.309, 10475.602, 431.350, 52822.951 24/12/14,01:28:27,09,07,1, 11.9,1,1, -4.309, 10475.608, 431.378, 52823.020 24/12/14,01:28:27,10,07,1, 11.9,1,1, -4.309, 10475.619, 431.377, 52822.861 24/12/14,01:28:27,11,07,1, 11.9,1,1, -4.309, 10475.620, 431.348, 52822.910 24/12/14,01:28:27,12,07,1, 11.9,1,1, -4.309, 10475.568, 431.338, 52822.940 24/12/14,01:28:27,13,07,1, 11.9,1,1, -4.309, 10475.616, 431.373, 52822.941 24/12/14,01:28:27,14,07,1, 11.9,1,1, -4.309, 10475.588, 431.357, 52822.848 24/12/14,01:28:27,15,07,1, 11.9,1,1, -4.309, 10475.607, 431.338, 52822.813 24/12/14,01:28:27,16,07,1, 11.9,1,1, -4.309, 10475.594, 431.391, 52822.905 24/12/14,01:28:27,17,07,1, 11.9,1,1, -4.309, 10475.592, 431.392, 52822.963 24/12/14,01:28:27,18,07,1, 11.9,1,1, -4.309, 10475.633, 431.378, 52822.937 24/12/14,01:28:27,19,07,1, 11.9,1,1, -4.309, 10475.599, 431.386, 52822.911 24/12/14,01:28:28,00,07,1, 11.9,1,1, -4.302, 10475.599, 431.386, 52822.911 24/12/14,01:28:28,01,07,1, 11.9,1,1, -4.302, 10475.596, 431.359, 52822.912 24/12/14,01:28:28,02,07,1, 11.9,1,1, -4.302, 10475.617, 431.370, 52822.913 24/12/14,01:28:28,03,07,1, 11.9,1,1, -4.302, 10475.650, 431.381, 52822.978 24/12/14,01:28:28,04,07,1, 11.9,1,1, -4.302, 10475.608, 431.415, 52822.982 24/12/14,01:28:28,05,07,1, 11.9,1,1, -4.302, 10475.607, 431.407, 52822.900 24/12/14,01:28:28,06,07,1, 11.9,1,1, -4.302, 10475.619, 431.395, 52823.009 24/12/14,01:28:28,07,07,1, 11.9,1,1, -4.302, 10475.636, 431.402, 52822.976 24/12/14,01:28:28,08,07,1, 11.9,1,1, -4.302, 10475.589, 431.382, 52823.011 24/12/14,01:28:28,09,07,1, 11.9,1,1, -4.302, 10475.626, 431.362, 52822.917 24/12/14,01:28:28,10,07,1, 11.9,1,1, -4.302, 10475.586, 431.372, 52822.888 24/12/14,01:28:28,11,07,1, 11.9,1,1, -4.302, 10475.635, 431.386, 52822.920 24/12/14,01:28:28,12,07,1, 11.9,1,1, -4.302, 10475.603, 431.405, 52822.989 24/12/14,01:28:28,13,07,1, 11.9,1,1, -4.302, 10475.593, 431.403, 52822.928 24/12/14,01:28:28,14,07,1, 11.9,1,1, -4.302, 10475.628, 431.382, 52822.994 24/12/14,01:28:28,15,07,1, 11.9,1,1, -4.302, 10475.596, 431.364, 52822.854 24/12/14,01:28:28,16,07,1, 11.9,1,1, -4.302, 10475.615, 431.372, 52822.991 24/12/14,01:28:28,17,07,1, 11.9,1,1, -4.302, 10475.606, 431.384, 52822.949 24/12/14,01:28:28,18,07,1, 11.9,1,1, -4.302, 10475.621, 431.365, 52822.967 24/12/14,01:28:28,19,07,1, 11.9,1,1, -4.302, 10475.615, 431.411, 52822.923 24/12/14,01:28:29,00,08,1, 11.9,1,1, -4.306, 10475.607, 431.411, 52822.923 24/12/14,01:28:29,01,08,1, 11.9,1,1, -4.306, 10475.628, 431.429, 52823.068 24/12/14,01:28:29,02,08,1, 11.9,1,1, -4.306, 10475.615, 431.374, 52822.997 24/12/14,01:28:29,03,08,1, 11.9,1,1, -4.306, 10475.608, 431.371, 52822.922 24/12/14,01:28:29,04,08,1, 11.9,1,1, -4.306, 10475.593, 431.376, 52822.916 24/12/14,01:28:29,05,08,1, 11.9,1,1, -4.306, 10475.590, 431.381, 52822.956 24/12/14,01:28:29,06,08,1, 11.9,1,1, -4.306, 10475.599, 431.367, 52822.977 24/12/14,01:28:29,07,08,1, 11.9,1,1, -4.306, 10475.627, 431.412, 52822.979 24/12/14,01:28:29,08,08,1, 11.9,1,1, -4.306, 10475.598, 431.358, 52822.972 24/12/14,01:28:29,09,08,1, 11.9,1,1, -4.306, 10475.608, 431.376, 52822.938 24/12/14,01:28:29,10,08,1, 11.9,1,1, -4.306, 10475.601, 431.388, 52822.911 24/12/14,01:28:29,11,08,1, 11.9,1,1, -4.306, 10475.601, 431.370, 52822.886 24/12/14,01:28:29,12,08,1, 11.9,1,1, -4.306, 10475.592, 431.365, 52823.003 24/12/14,01:28:29,13,08,1, 11.9,1,1, -4.306, 10475.618, 431.411, 52823.013 24/12/14,01:28:29,14,08,1, 11.9,1,1, -4.306, 10475.629, 431.385, 52822.932 24/12/14,01:28:29,15,08,1, 11.9,1,1, -4.306, 10475.628, 431.398, 52822.913 24/12/14,01:28:29,16,08,1, 11.9,1,1, -4.306, 10475.619, 431.409, 52823.023 24/12/14,01:28:29,17,08,1, 11.9,1,1, -4.306, 10475.592, 431.394, 52823.110 24/12/14,01:28:29,18,08,1, 11.9,1,1, -4.306, 10475.608, 431.376, 52822.981 24/12/14,01:28:29,19,08,1, 11.9,1,1, -4.306, 10475.608, 431.376, 52822.940 24/12/14,01:28:30,00,08,1, 11.9,1,1, -4.305, 10475.607, 431.376, 52822.940 24/12/14,01:28:30,01,08,1, 11.9,1,1, -4.305, 10475.598, 431.390, 52823.031 24/12/14,01:28:30,02,08,1, 11.9,1,1, -4.305, 10475.601, 431.407, 52823.037 24/12/14,01:28:30,03,08,1, 11.9,1,1, -4.305, 10475.617, 431.425, 52823.048 24/12/14,01:28:30,04,08,1, 11.9,1,1, -4.305, 10475.598, 431.417, 52823.101 24/12/14,01:28:30,05,08,1, 11.9,1,1, -4.305, 10475.613, 431.386, 52823.038 24/12/14,01:28:30,06,08,1, 11.9,1,1, -4.305, 10475.596, 431.392, 52822.984 24/12/14,01:28:30,07,08,1, 11.9,1,1, -4.305, 10475.613, 431.382, 52822.993 24/12/14,01:28:30,08,08,1, 11.9,1,1, -4.305, 10475.602, 431.384, 52823.026 24/12/14,01:28:30,09,08,1, 11.9,1,1, -4.305, 10475.642, 431.404, 52822.971 24/12/14,01:28:30,10,08,1, 11.9,1,1, -4.305, 10475.601, 431.428, 52822.979 24/12/14,01:28:30,11,08,1, 11.9,1,1, -4.305, 10475.611, 431.439, 52823.056 24/12/14,01:28:30,12,08,1, 11.9,1,1, -4.305, 10475.618, 431.437, 52823.061 24/12/14,01:28:30,13,08,1, 11.9,1,1, -4.305, 10475.623, 431.414, 52822.950 24/12/14,01:28:30,14,08,1, 11.9,1,1, -4.305, 10475.593, 431.390, 52822.982 24/12/14,01:28:30,15,08,1, 11.9,1,1, -4.305, 10475.612, 431.413, 52822.972 24/12/14,01:28:30,16,08,1, 11.9,1,1, -4.305, 10475.616, 431.438, 52823.050 24/12/14,01:28:30,17,08,1, 11.9,1,1, -4.305, 10475.619, 431.440, 52822.985 24/12/14,01:28:30,18,08,1, 11.9,1,1, -4.305, 10475.618, 431.442, 52822.926 24/12/14,01:28:30,19,08,1, 11.9,1,1, -4.305, 10475.605, 431.435, 52822.916 24/12/14,01:28:31,00,08,1, 11.8,1,1, -4.304, 10475.599, 431.435, 52822.916 24/12/14,01:28:31,01,08,1, 11.8,1,1, -4.304, 10475.613, 431.432, 52822.919 24/12/14,01:28:31,02,08,1, 11.8,1,1, -4.304, 10475.632, 431.439, 52823.043 24/12/14,01:28:31,03,08,1, 11.8,1,1, -4.304, 10475.609, 431.407, 52822.974 24/12/14,01:28:31,04,08,1, 11.8,1,1, -4.304, 10475.626, 431.419, 52822.962 24/12/14,01:28:31,05,08,1, 11.8,1,1, -4.304, 10475.597, 431.458, 52822.888 24/12/14,01:28:31,06,08,1, 11.8,1,1, -4.304, 10475.645, 431.448, 52823.014 24/12/14,01:28:31,07,08,1, 11.8,1,1, -4.304, 10475.584, 431.431, 52823.034 24/12/14,01:28:31,08,08,1, 11.8,1,1, -4.304, 10475.589, 431.427, 52822.990 24/12/14,01:28:31,09,08,1, 11.8,1,1, -4.304, 10475.617, 431.416, 52823.015 24/12/14,01:28:31,10,08,1, 11.8,1,1, -4.304, 10475.613, 431.403, 52822.961 24/12/14,01:28:31,11,08,1, 11.8,1,1, -4.304, 10475.646, 431.434, 52823.110 24/12/14,01:28:31,12,08,1, 11.8,1,1, -4.304, 10475.612, 431.438, 52822.941 24/12/14,01:28:31,13,08,1, 11.8,1,1, -4.304, 10475.597, 431.462, 52823.078 24/12/14,01:28:31,14,08,1, 11.8,1,1, -4.304, 10475.595, 431.466, 52823.048 24/12/14,01:28:31,15,08,1, 11.8,1,1, -4.304, 10475.621, 431.442, 52823.018 24/12/14,01:28:31,16,08,1, 11.8,1,1, -4.304, 10475.611, 431.446, 52823.025 24/12/14,01:28:31,17,08,1, 11.8,1,1, -4.304, 10475.601, 431.426, 52823.050 24/12/14,01:28:31,18,08,1, 11.8,1,1, -4.304, 10475.608, 431.435, 52823.023 24/12/14,01:28:31,19,08,1, 11.8,1,1, -4.304, 10475.620, 431.440, 52823.036 24/12/14,01:28:32,00,08,1, 11.9,1,1, -4.315, 10475.615, 431.440, 52823.036 24/12/14,01:28:32,01,08,1, 11.9,1,1, -4.315, 10475.626, 431.459, 52823.030 24/12/14,01:28:32,02,08,1, 11.9,1,1, -4.315, 10475.612, 431.467, 52823.037 24/12/14,01:28:32,03,08,1, 11.9,1,1, -4.315, 10475.623, 431.452, 52823.052 24/12/14,01:28:32,04,08,1, 11.9,1,1, -4.315, 10475.608, 431.446, 52823.011 24/12/14,01:28:32,05,08,1, 11.9,1,1, -4.315, 10475.612, 431.446, 52823.072 24/12/14,01:28:32,06,08,1, 11.9,1,1, -4.315, 10475.602, 431.433, 52822.941 24/12/14,01:28:32,07,08,1, 11.9,1,1, -4.315, 10475.621, 431.460, 52823.034 24/12/14,01:28:32,08,08,1, 11.9,1,1, -4.315, 10475.621, 431.462, 52823.039 24/12/14,01:28:32,09,08,1, 11.9,1,1, -4.315, 10475.623, 431.456, 52823.026 24/12/14,01:28:32,10,08,1, 11.9,1,1, -4.315, 10475.597, 431.448, 52822.941 24/12/14,01:28:32,11,08,1, 11.9,1,1, -4.315, 10475.629, 431.445, 52822.995 24/12/14,01:28:32,12,08,1, 11.9,1,1, -4.315, 10475.610, 431.442, 52823.026 24/12/14,01:28:32,13,08,1, 11.9,1,1, -4.315, 10475.612, 431.455, 52822.990 24/12/14,01:28:32,14,08,1, 11.9,1,1, -4.315, 10475.624, 431.451, 52823.075 24/12/14,01:28:32,15,08,1, 11.9,1,1, -4.315, 10475.589, 431.481, 52823.040 24/12/14,01:28:32,16,08,1, 11.9,1,1, -4.315, 10475.592, 431.490, 52823.053 24/12/14,01:28:32,17,08,1, 11.9,1,1, -4.315, 10475.597, 431.498, 52823.089 24/12/14,01:28:32,18,08,1, 11.9,1,1, -4.315, 10475.587, 431.437, 52822.990 24/12/14,01:28:32,19,08,1, 11.9,1,1, -4.315, 10475.607, 431.443, 52823.102 24/12/14,01:28:33,00,08,1, 11.8,1,1, -4.304, 10475.599, 431.443, 52823.102 24/12/14,01:28:33,01,08,1, 11.8,1,1, -4.304, 10475.583, 431.457, 52823.011 24/12/14,01:28:33,02,08,1, 11.8,1,1, -4.304, 10475.607, 431.453, 52822.992 24/12/14,01:28:33,03,08,1, 11.8,1,1, -4.304, 10475.588, 431.479, 52823.104 24/12/14,01:28:33,04,08,1, 11.8,1,1, -4.304, 10475.618, 431.496, 52823.070 24/12/14,01:28:33,05,08,1, 11.8,1,1, -4.304, 10475.615, 431.492, 52823.064 24/12/14,01:28:33,06,08,1, 11.8,1,1, -4.304, 10475.598, 431.478, 52823.069 24/12/14,01:28:33,07,08,1, 11.8,1,1, -4.304, 10475.604, 431.472, 52823.059 24/12/14,01:28:33,08,08,1, 11.8,1,1, -4.304, 10475.595, 431.444, 52823.074 24/12/14,01:28:33,09,08,1, 11.8,1,1, -4.304, 10475.596, 431.483, 52823.086 24/12/14,01:28:33,10,08,1, 11.8,1,1, -4.304, 10475.556, 431.470, 52823.055 24/12/14,01:28:33,11,08,1, 11.8,1,1, -4.304, 10475.595, 431.483, 52823.099 24/12/14,01:28:33,12,08,1, 11.8,1,1, -4.304, 10475.606, 431.471, 52823.020 24/12/14,01:28:33,13,08,1, 11.8,1,1, -4.304, 10475.608, 431.471, 52823.063 24/12/14,01:28:33,14,08,1, 11.8,1,1, -4.304, 10475.583, 431.455, 52823.023 24/12/14,01:28:33,15,08,1, 11.8,1,1, -4.304, 10475.597, 431.461, 52823.007 24/12/14,01:28:33,16,08,1, 11.8,1,1, -4.304, 10475.596, 431.459, 52823.004 24/12/14,01:28:33,17,08,1, 11.8,1,1, -4.304, 10475.574, 431.469, 52823.080 24/12/14,01:28:33,18,08,1, 11.8,1,1, -4.304, 10475.584, 431.488, 52823.114 24/12/14,01:28:33,19,08,1, 11.8,1,1, -4.304, 10475.584, 431.489, 52823.056 24/12/14,01:28:34,00,08,1, 12.0,1,1, -4.310, 10475.582, 431.489, 52823.056 24/12/14,01:28:34,01,08,1, 12.0,1,1, -4.310, 10475.587, 431.459, 52823.031 24/12/14,01:28:34,02,08,1, 12.0,1,1, -4.310, 10475.606, 431.460, 52822.986 24/12/14,01:28:34,03,08,1, 12.0,1,1, -4.310, 10475.565, 431.481, 52823.090 24/12/14,01:28:34,04,08,1, 12.0,1,1, -4.310, 10475.589, 431.473, 52822.998 24/12/14,01:28:34,05,08,1, 12.0,1,1, -4.310, 10475.589, 431.496, 52823.088 24/12/14,01:28:34,06,08,1, 12.0,1,1, -4.310, 10475.571, 431.518, 52823.172 24/12/14,01:28:34,07,08,1, 12.0,1,1, -4.310, 10475.582, 431.505, 52823.104 24/12/14,01:28:34,08,08,1, 12.0,1,1, -4.310, 10475.579, 431.485, 52823.161 24/12/14,01:28:34,09,08,1, 12.0,1,1, -4.310, 10475.565, 431.481, 52823.095 24/12/14,01:28:34,10,08,1, 12.0,1,1, -4.310, 10475.524, 431.479, 52823.284 24/12/14,01:28:34,11,08,1, 12.0,1,1, -4.310, 10475.614, 431.463, 52823.225 24/12/14,01:28:34,12,08,1, 12.0,1,1, -4.310, 10475.534, 431.464, 52823.100 24/12/14,01:28:34,13,08,1, 12.0,1,1, -4.310, 10475.549, 431.493, 52823.185 24/12/14,01:28:34,14,08,1, 12.0,1,1, -4.310, 10475.547, 431.480, 52823.100 24/12/14,01:28:34,15,08,1, 12.0,1,1, -4.310, 10475.558, 431.501, 52823.069 24/12/14,01:28:34,16,08,1, 12.0,1,1, -4.310, 10475.602, 431.494, 52823.082 24/12/14,01:28:34,17,08,1, 12.0,1,1, -4.310, 10475.559, 431.493, 52822.908 24/12/14,01:28:34,18,08,1, 12.0,1,1, -4.310, 10475.558, 431.496, 52823.156 24/12/14,01:28:34,19,08,1, 12.0,1,1, -4.310, 10475.588, 431.481, 52823.143 24/12/14,01:28:35,00,08,1, 11.9,1,1, -4.310, 10475.582, 431.481, 52823.143 24/12/14,01:28:35,01,08,1, 11.9,1,1, -4.310, 10475.572, 431.524, 52823.214 24/12/14,01:28:35,02,08,1, 11.9,1,1, -4.310, 10475.562, 431.515, 52823.059 24/12/14,01:28:35,03,08,1, 11.9,1,1, -4.310, 10475.577, 431.507, 52823.145 24/12/14,01:28:35,04,08,1, 11.9,1,1, -4.310, 10475.558, 431.521, 52823.074 24/12/14,01:28:35,05,08,1, 11.9,1,1, -4.310, 10475.563, 431.478, 52823.015 24/12/14,01:28:35,06,08,1, 11.9,1,1, -4.310, 10475.564, 431.488, 52823.078 24/12/14,01:28:35,07,08,1, 11.9,1,1, -4.310, 10475.582, 431.492, 52823.148 24/12/14,01:28:35,08,08,1, 11.9,1,1, -4.310, 10475.563, 431.519, 52823.160 24/12/14,01:28:35,09,08,1, 11.9,1,1, -4.310, 10475.582, 431.494, 52823.200 24/12/14,01:28:35,10,08,1, 11.9,1,1, -4.310, 10475.574, 431.528, 52823.176 24/12/14,01:28:35,11,08,1, 11.9,1,1, -4.310, 10475.570, 431.495, 52823.054 24/12/14,01:28:35,12,08,1, 11.9,1,1, -4.310, 10475.578, 431.507, 52823.120 24/12/14,01:28:35,13,08,1, 11.9,1,1, -4.310, 10475.564, 431.475, 52823.140 24/12/14,01:28:35,14,08,1, 11.9,1,1, -4.310, 10475.573, 431.495, 52823.113 24/12/14,01:28:35,15,08,1, 11.9,1,1, -4.310, 10475.559, 431.482, 52823.097 24/12/14,01:28:35,16,08,1, 11.9,1,1, -4.310, 10475.573, 431.497, 52823.113 24/12/14,01:28:35,17,08,1, 11.9,1,1, -4.310, 10475.581, 431.544, 52823.136 24/12/14,01:28:35,18,08,1, 11.9,1,1, -4.310, 10475.561, 431.528, 52823.165 24/12/14,01:28:35,19,08,1, 11.9,1,1, -4.310, 10475.549, 431.508, 52823.110 24/12/14,01:28:36,00,08,1, 11.9,1,1, -4.302, 10475.549, 431.508, 52823.110 24/12/14,01:28:36,01,08,1, 11.9,1,1, -4.302, 10475.537, 431.471, 52822.838 24/12/14,01:28:36,02,08,1, 11.9,1,1, -4.302, 10475.538, 431.500, 52823.235 24/12/14,01:28:36,03,08,1, 11.9,1,1, -4.302, 10475.581, 431.502, 52823.119 24/12/14,01:28:36,04,08,1, 11.9,1,1, -4.302, 10475.551, 431.516, 52823.168 24/12/14,01:28:36,05,08,1, 11.9,1,1, -4.302, 10475.576, 431.528, 52823.212 24/12/14,01:28:36,06,08,1, 11.9,1,1, -4.302, 10475.553, 431.518, 52823.177 24/12/14,01:28:36,07,08,1, 11.9,1,1, -4.302, 10475.542, 431.531, 52823.227 24/12/14,01:28:36,08,08,1, 11.9,1,1, -4.302, 10475.525, 431.519, 52823.183 24/12/14,01:28:36,09,08,1, 11.9,1,1, -4.302, 10475.524, 431.528, 52823.166 24/12/14,01:28:36,10,08,1, 11.9,1,1, -4.302, 10475.520, 431.530, 52823.187 24/12/14,01:28:36,11,08,1, 11.9,1,1, -4.302, 10475.540, 431.526, 52823.156 24/12/14,01:28:36,12,08,1, 11.9,1,1, -4.302, 10475.516, 431.540, 52823.100 24/12/14,01:28:36,13,08,1, 11.9,1,1, -4.302, 10475.543, 431.533, 52823.226 24/12/14,01:28:36,14,08,1, 11.9,1,1, -4.302, 10475.549, 431.521, 52823.110 24/12/14,01:28:36,15,08,1, 11.9,1,1, -4.302, 10475.536, 431.533, 52823.174 24/12/14,01:28:36,16,08,1, 11.9,1,1, -4.302, 10475.553, 431.514, 52823.047 24/12/14,01:28:36,17,08,1, 11.9,1,1, -4.302, 10475.538, 431.510, 52823.185 24/12/14,01:28:36,18,08,1, 11.9,1,1, -4.302, 10475.538, 431.516, 52823.153 24/12/14,01:28:36,19,08,1, 11.9,1,1, -4.302, 10475.554, 431.557, 52823.138 24/12/14,01:28:37,00,08,1, 11.9,1,1, -4.304, 10475.549, 431.557, 52823.138 24/12/14,01:28:37,01,08,1, 11.9,1,1, -4.304, 10475.551, 431.546, 52823.079 24/12/14,01:28:37,02,08,1, 11.9,1,1, -4.304, 10475.552, 431.504, 52823.141 24/12/14,01:28:37,03,08,1, 11.9,1,1, -4.304, 10475.557, 431.522, 52823.167 24/12/14,01:28:37,04,08,1, 11.9,1,1, -4.304, 10475.522, 431.505, 52823.188 24/12/14,01:28:37,05,08,1, 11.9,1,1, -4.304, 10475.540, 431.533, 52823.142 24/12/14,01:28:37,06,08,1, 11.9,1,1, -4.304, 10475.553, 431.550, 52823.183 24/12/14,01:28:37,07,08,1, 11.9,1,1, -4.304, 10475.564, 431.543, 52823.224 24/12/14,01:28:37,08,08,1, 11.9,1,1, -4.304, 10475.547, 431.546, 52823.200 24/12/14,01:28:37,09,08,1, 11.9,1,1, -4.304, 10475.519, 431.527, 52823.144 24/12/14,01:28:37,10,08,1, 11.9,1,1, -4.304, 10475.528, 431.536, 52823.186 24/12/14,01:28:37,11,08,1, 11.9,1,1, -4.304, 10475.535, 431.529, 52823.116 24/12/14,01:28:37,12,08,1, 11.9,1,1, -4.304, 10475.548, 431.517, 52823.163 24/12/14,01:28:37,13,08,1, 11.9,1,1, -4.304, 10475.549, 431.526, 52823.164 24/12/14,01:28:37,14,08,1, 11.9,1,1, -4.304, 10475.559, 431.547, 52823.138 24/12/14,01:28:37,15,08,1, 11.9,1,1, -4.304, 10475.550, 431.564, 52823.187 24/12/14,01:28:37,16,08,1, 11.9,1,1, -4.304, 10475.543, 431.539, 52823.134 24/12/14,01:28:37,17,08,1, 11.9,1,1, -4.304, 10475.514, 431.528, 52823.135 24/12/14,01:28:37,18,08,1, 11.9,1,1, -4.304, 10475.547, 431.548, 52823.145 24/12/14,01:28:37,19,08,1, 11.9,1,1, -4.304, 10475.562, 431.525, 52823.141 24/12/14,01:28:38,00,08,1, 11.9,1,1, -4.304, 10475.557, 431.525, 52823.141 24/12/14,01:28:38,01,08,1, 11.9,1,1, -4.304, 10475.531, 431.540, 52823.146 24/12/14,01:28:38,02,08,1, 11.9,1,1, -4.304, 10475.563, 431.570, 52823.292 24/12/14,01:28:38,03,08,1, 11.9,1,1, -4.304, 10475.538, 431.551, 52823.283 24/12/14,01:28:38,04,08,1, 11.9,1,1, -4.304, 10475.526, 431.556, 52823.228 24/12/14,01:28:38,05,08,1, 11.9,1,1, -4.304, 10475.543, 431.548, 52823.260 24/12/14,01:28:38,06,08,1, 11.9,1,1, -4.304, 10475.551, 431.514, 52823.242 24/12/14,01:28:38,07,08,1, 11.9,1,1, -4.304, 10475.545, 431.510, 52823.173 24/12/14,01:28:38,08,08,1, 11.9,1,1, -4.304, 10475.542, 431.595, 52823.234 24/12/14,01:28:38,09,08,1, 11.9,1,1, -4.304, 10475.497, 431.580, 52823.066 24/12/14,01:28:38,10,08,1, 11.9,1,1, -4.304, 10475.588, 431.562, 52823.180 24/12/14,01:28:38,11,08,1, 11.9,1,1, -4.304, 10475.539, 431.558, 52823.160 24/12/14,01:28:38,12,08,1, 11.9,1,1, -4.304, 10475.514, 431.536, 52823.195 24/12/14,01:28:38,13,08,1, 11.9,1,1, -4.304, 10475.498, 431.549, 52823.145 24/12/14,01:28:38,14,08,1, 11.9,1,1, -4.304, 10475.548, 431.569, 52823.192 24/12/14,01:28:38,15,08,1, 11.9,1,1, -4.304, 10475.518, 431.550, 52823.187 24/12/14,01:28:38,16,08,1, 11.9,1,1, -4.304, 10475.512, 431.549, 52823.194 24/12/14,01:28:38,17,08,1, 11.9,1,1, -4.304, 10475.506, 431.580, 52823.154 24/12/14,01:28:38,18,08,1, 11.9,1,1, -4.304, 10475.530, 431.566, 52823.222 24/12/14,01:28:38,19,08,1, 11.9,1,1, -4.304, 10475.512, 431.572, 52823.252 24/12/14,01:28:39,00,08,1, 11.9,1,1, -4.304, 10475.507, 431.572, 52823.252 24/12/14,01:28:39,01,08,1, 11.9,1,1, -4.304, 10475.513, 431.550, 52823.262 24/12/14,01:28:39,02,08,1, 11.9,1,1, -4.304, 10475.556, 431.558, 52823.146 24/12/14,01:28:39,03,08,1, 11.9,1,1, -4.304, 10475.506, 431.559, 52823.228 24/12/14,01:28:39,04,08,1, 11.9,1,1, -4.304, 10475.527, 431.578, 52823.233 24/12/14,01:28:39,05,08,1, 11.9,1,1, -4.304, 10475.541, 431.577, 52823.187 24/12/14,01:28:39,06,08,1, 11.9,1,1, -4.304, 10475.548, 431.613, 52823.269 24/12/14,01:28:39,07,08,1, 11.9,1,1, -4.304, 10475.515, 431.564, 52823.279 24/12/14,01:28:39,08,08,1, 11.9,1,1, -4.304, 10475.537, 431.557, 52823.181 24/12/14,01:28:39,09,08,1, 11.9,1,1, -4.304, 10475.523, 431.553, 52823.255 24/12/14,01:28:39,10,08,1, 11.9,1,1, -4.304, 10475.511, 431.536, 52823.171 24/12/14,01:28:39,11,08,1, 11.9,1,1, -4.304, 10475.519, 431.555, 52823.235 24/12/14,01:28:39,12,08,1, 11.9,1,1, -4.304, 10475.532, 431.569, 52823.166 24/12/14,01:28:39,13,08,1, 11.9,1,1, -4.304, 10475.508, 431.587, 52823.274 24/12/14,01:28:39,14,08,1, 11.9,1,1, -4.304, 10475.525, 431.542, 52823.220 24/12/14,01:28:39,15,08,1, 11.9,1,1, -4.304, 10475.516, 431.584, 52823.273 24/12/14,01:28:39,16,08,1, 11.9,1,1, -4.304, 10475.503, 431.560, 52823.249 24/12/14,01:28:39,17,08,1, 11.9,1,1, -4.304, 10475.513, 431.581, 52823.243 24/12/14,01:28:39,18,08,1, 11.9,1,1, -4.304, 10475.514, 431.578, 52823.219 24/12/14,01:28:39,19,08,1, 11.9,1,1, -4.304, 10475.505, 431.589, 52823.199 24/12/14,01:28:40,00,08,1, 11.9,1,1, -4.302, 10475.498, 431.589, 52823.199 24/12/14,01:28:40,01,08,1, 11.9,1,1, -4.302, 10475.522, 431.590, 52823.205 24/12/14,01:28:40,02,08,1, 11.9,1,1, -4.302, 10475.531, 431.581, 52823.311 24/12/14,01:28:40,03,08,1, 11.9,1,1, -4.302, 10475.513, 431.577, 52823.177 24/12/14,01:28:40,04,08,1, 11.9,1,1, -4.302, 10475.497, 431.564, 52823.219 24/12/14,01:28:40,05,08,1, 11.9,1,1, -4.302, 10475.483, 431.577, 52823.242 24/12/14,01:28:40,06,08,1, 11.9,1,1, -4.302, 10475.521, 431.568, 52823.201 24/12/14,01:28:40,07,08,1, 11.9,1,1, -4.302, 10475.507, 431.593, 52823.190 24/12/14,01:28:40,08,08,1, 11.9,1,1, -4.302, 10475.525, 431.591, 52823.107 24/12/14,01:28:40,09,08,1, 11.9,1,1, -4.302, 10475.515, 431.598, 52823.174 24/12/14,01:28:40,10,08,1, 11.9,1,1, -4.302, 10475.507, 431.582, 52823.193 24/12/14,01:28:40,11,08,1, 11.9,1,1, -4.302, 10475.507, 431.575, 52823.212 24/12/14,01:28:40,12,08,1, 11.9,1,1, -4.302, 10475.487, 431.585, 52823.252 24/12/14,01:28:40,13,08,1, 11.9,1,1, -4.302, 10475.507, 431.584, 52823.189 24/12/14,01:28:40,14,08,1, 11.9,1,1, -4.302, 10475.486, 431.596, 52823.238 24/12/14,01:28:40,15,08,1, 11.9,1,1, -4.302, 10475.525, 431.603, 52823.241 24/12/14,01:28:40,16,08,1, 11.9,1,1, -4.302, 10475.497, 431.609, 52823.327 24/12/14,01:28:40,17,08,1, 11.9,1,1, -4.302, 10475.513, 431.616, 52823.259 24/12/14,01:28:40,18,08,1, 11.9,1,1, -4.302, 10475.485, 431.609, 52823.270 24/12/14,01:28:40,19,08,1, 11.9,1,1, -4.302, 10475.491, 431.576, 52823.250 24/12/14,01:28:41,00,08,1, 11.9,1,1, -4.303, 10475.490, 431.576, 52823.250 24/12/14,01:28:41,01,08,1, 11.9,1,1, -4.303, 10475.477, 431.570, 52823.262 24/12/14,01:28:41,02,08,1, 11.9,1,1, -4.303, 10475.497, 431.595, 52823.265 24/12/14,01:28:41,03,08,1, 11.9,1,1, -4.303, 10475.509, 431.620, 52823.317 24/12/14,01:28:41,04,08,1, 11.9,1,1, -4.303, 10475.511, 431.615, 52823.243 24/12/14,01:28:41,05,08,1, 11.9,1,1, -4.303, 10475.476, 431.612, 52823.287 24/12/14,01:28:41,06,08,1, 11.9,1,1, -4.303, 10475.486, 431.582, 52823.202 24/12/14,01:28:41,07,08,1, 11.9,1,1, -4.303, 10475.472, 431.594, 52823.282 24/12/14,01:28:41,08,08,1, 11.9,1,1, -4.303, 10475.501, 431.601, 52823.225 24/12/14,01:28:41,09,08,1, 11.9,1,1, -4.303, 10475.497, 431.576, 52823.301 24/12/14,01:28:41,10,08,1, 11.9,1,1, -4.303, 10475.479, 431.603, 52823.225 24/12/14,01:28:41,11,08,1, 11.9,1,1, -4.303, 10475.511, 431.614, 52823.352 24/12/14,01:28:41,12,08,1, 11.9,1,1, -4.303, 10475.488, 431.603, 52823.313 24/12/14,01:28:41,13,08,1, 11.9,1,1, -4.303, 10475.478, 431.592, 52823.257 24/12/14,01:28:41,14,08,1, 11.9,1,1, -4.303, 10475.467, 431.580, 52823.280 24/12/14,01:28:41,15,08,1, 11.9,1,1, -4.303, 10475.484, 431.608, 52823.249 24/12/14,01:28:41,16,08,1, 11.9,1,1, -4.303, 10475.483, 431.588, 52823.316 24/12/14,01:28:41,17,08,1, 11.9,1,1, -4.303, 10475.481, 431.602, 52823.289 24/12/14,01:28:41,18,08,1, 11.9,1,1, -4.303, 10475.463, 431.616, 52823.343 24/12/14,01:28:41,19,08,1, 11.9,1,1, -4.303, 10475.511, 431.581, 52823.263 24/12/14,01:28:42,00,08,1, 11.9,1,1, -4.304, 10475.507, 431.581, 52823.263 24/12/14,01:28:42,01,08,1, 11.9,1,1, -4.304, 10475.474, 431.600, 52823.211 24/12/14,01:28:42,02,08,1, 11.9,1,1, -4.304, 10475.450, 431.581, 52823.320 24/12/14,01:28:42,03,08,1, 11.9,1,1, -4.304, 10475.458, 431.599, 52823.262 24/12/14,01:28:42,04,08,1, 11.9,1,1, -4.304, 10475.487, 431.601, 52823.321 24/12/14,01:28:42,05,08,1, 11.9,1,1, -4.304, 10475.474, 431.594, 52823.356 24/12/14,01:28:42,06,08,1, 11.9,1,1, -4.304, 10475.490, 431.646, 52823.323 24/12/14,01:28:42,07,08,1, 11.9,1,1, -4.304, 10475.472, 431.623, 52823.356 24/12/14,01:28:42,08,08,1, 11.9,1,1, -4.304, 10475.462, 431.611, 52823.256 24/12/14,01:28:42,09,08,1, 11.9,1,1, -4.304, 10475.456, 431.593, 52823.341 24/12/14,01:28:42,10,08,1, 11.9,1,1, -4.304, 10475.457, 431.585, 52823.252 24/12/14,01:28:42,11,08,1, 11.9,1,1, -4.304, 10475.449, 431.606, 52823.335 24/12/14,01:28:42,12,08,1, 11.9,1,1, -4.304, 10475.486, 431.609, 52823.287 24/12/14,01:28:42,13,08,1, 11.9,1,1, -4.304, 10475.454, 431.621, 52823.272 24/12/14,01:28:42,14,08,1, 11.9,1,1, -4.304, 10475.435, 431.631, 52823.343 24/12/14,01:28:42,15,08,1, 11.9,1,1, -4.304, 10475.441, 431.610, 52823.254 24/12/14,01:28:42,16,08,1, 11.9,1,1, -4.304, 10475.450, 431.571, 52823.319 24/12/14,01:28:42,17,08,1, 11.9,1,1, -4.304, 10475.469, 431.605, 52823.229 24/12/14,01:28:42,18,08,1, 11.9,1,1, -4.304, 10475.454, 431.570, 52823.358 24/12/14,01:28:42,19,08,1, 11.9,1,1, -4.304, 10475.460, 431.592, 52823.192 24/12/14,01:28:43,00,08,1, 11.9,1,1, -4.302, 10475.457, 431.592, 52823.192 24/12/14,01:28:43,01,08,1, 11.9,1,1, -4.302, 10475.462, 431.625, 52823.275 24/12/14,01:28:43,02,08,1, 11.9,1,1, -4.302, 10475.458, 431.603, 52823.347 24/12/14,01:28:43,03,08,1, 11.9,1,1, -4.302, 10475.447, 431.613, 52823.295 24/12/14,01:28:43,04,08,1, 11.9,1,1, -4.302, 10475.455, 431.622, 52823.297 24/12/14,01:28:43,05,08,1, 11.9,1,1, -4.302, 10475.436, 431.593, 52823.238 24/12/14,01:28:43,06,08,1, 11.9,1,1, -4.302, 10475.442, 431.584, 52823.239 24/12/14,01:28:43,07,08,1, 11.9,1,1, -4.302, 10475.440, 431.613, 52823.280 24/12/14,01:28:43,08,08,1, 11.9,1,1, -4.302, 10475.464, 431.634, 52823.315 24/12/14,01:28:43,09,08,1, 11.9,1,1, -4.302, 10475.455, 431.615, 52823.331 24/12/14,01:28:43,10,08,1, 11.9,1,1, -4.302, 10475.464, 431.628, 52823.413 24/12/14,01:28:43,11,08,1, 11.9,1,1, -4.302, 10475.446, 431.629, 52823.378 24/12/14,01:28:43,12,08,1, 11.9,1,1, -4.302, 10475.435, 431.601, 52823.307 24/12/14,01:28:43,13,08,1, 11.9,1,1, -4.302, 10475.430, 431.594, 52823.286 24/12/14,01:28:43,14,08,1, 11.9,1,1, -4.302, 10475.464, 431.628, 52823.334 24/12/14,01:28:43,15,08,1, 11.9,1,1, -4.302, 10475.452, 431.618, 52823.332 24/12/14,01:28:43,16,08,1, 11.9,1,1, -4.302, 10475.439, 431.621, 52823.326 24/12/14,01:28:43,17,08,1, 11.9,1,1, -4.302, 10475.485, 431.633, 52823.318 24/12/14,01:28:43,18,08,1, 11.9,1,1, -4.302, 10475.451, 431.634, 52823.298 24/12/14,01:28:43,19,08,1, 11.9,1,1, -4.302, 10475.450, 431.632, 52823.298 24/12/14,01:28:44,00,08,1, 11.9,1,1, -4.305, 10475.448, 431.632, 52823.298 24/12/14,01:28:44,01,08,1, 11.9,1,1, -4.305, 10475.458, 431.603, 52823.324 24/12/14,01:28:44,02,08,1, 11.9,1,1, -4.305, 10475.472, 431.597, 52823.325 24/12/14,01:28:44,03,08,1, 11.9,1,1, -4.305, 10475.466, 431.578, 52823.309 24/12/14,01:28:44,04,08,1, 11.9,1,1, -4.305, 10475.443, 431.648, 52823.319 24/12/14,01:28:44,05,08,1, 11.9,1,1, -4.305, 10475.433, 431.604, 52823.294 24/12/14,01:28:44,06,08,1, 11.9,1,1, -4.305, 10475.449, 431.616, 52823.420 24/12/14,01:28:44,07,08,1, 11.9,1,1, -4.305, 10475.451, 431.640, 52823.294 24/12/14,01:28:44,08,08,1, 11.9,1,1, -4.305, 10475.460, 431.624, 52823.412 24/12/14,01:28:44,09,08,1, 11.9,1,1, -4.305, 10475.436, 431.604, 52823.370 24/12/14,01:28:44,10,08,1, 11.9,1,1, -4.305, 10475.444, 431.632, 52823.432 24/12/14,01:28:44,11,08,1, 11.9,1,1, -4.305, 10475.435, 431.624, 52823.382 24/12/14,01:28:44,12,08,1, 11.9,1,1, -4.305, 10475.438, 431.635, 52823.320 24/12/14,01:28:44,13,08,1, 11.9,1,1, -4.305, 10475.422, 431.635, 52823.382 24/12/14,01:28:44,14,08,1, 11.9,1,1, -4.305, 10475.463, 431.608, 52823.333 24/12/14,01:28:44,15,08,1, 11.9,1,1, -4.305, 10475.414, 431.615, 52823.355 24/12/14,01:28:44,16,08,1, 11.9,1,1, -4.305, 10475.430, 431.594, 52823.314 24/12/14,01:28:44,17,08,1, 11.9,1,1, -4.305, 10475.439, 431.613, 52823.457 24/12/14,01:28:44,18,08,1, 11.9,1,1, -4.305, 10475.423, 431.627, 52823.340 24/12/14,01:28:44,19,08,1, 11.9,1,1, -4.305, 10475.412, 431.631, 52823.298 24/12/14,01:28:45,00,08,1, 11.9,1,1, -4.306, 10475.407, 431.631, 52823.298 24/12/14,01:28:45,01,08,1, 11.9,1,1, -4.306, 10475.425, 431.631, 52823.339 24/12/14,01:28:45,02,08,1, 11.9,1,1, -4.306, 10475.408, 431.620, 52823.392 24/12/14,01:28:45,03,08,1, 11.9,1,1, -4.306, 10475.397, 431.624, 52823.424 24/12/14,01:28:45,04,08,1, 11.9,1,1, -4.306, 10475.412, 431.630, 52823.388 24/12/14,01:28:45,05,08,1, 11.9,1,1, -4.306, 10475.446, 431.611, 52823.345 24/12/14,01:28:45,06,08,1, 11.9,1,1, -4.306, 10475.423, 431.637, 52823.354 24/12/14,01:28:45,07,08,1, 11.9,1,1, -4.306, 10475.413, 431.634, 52823.437 24/12/14,01:28:45,08,08,1, 11.9,1,1, -4.306, 10475.415, 431.640, 52823.423 24/12/14,01:28:45,09,08,1, 11.9,1,1, -4.306, 10475.388, 431.626, 52823.397 24/12/14,01:28:45,10,08,1, 11.9,1,1, -4.306, 10475.425, 431.616, 52823.333 24/12/14,01:28:45,11,08,1, 11.9,1,1, -4.306, 10475.422, 431.600, 52823.414 24/12/14,01:28:45,12,08,1, 11.9,1,1, -4.306, 10475.417, 431.592, 52823.389 24/12/14,01:28:45,13,08,1, 11.9,1,1, -4.306, 10475.423, 431.612, 52823.385 24/12/14,01:28:45,14,08,1, 11.9,1,1, -4.306, 10475.424, 431.623, 52823.383 24/12/14,01:28:45,15,08,1, 11.9,1,1, -4.306, 10475.430, 431.621, 52823.375 24/12/14,01:28:45,16,08,1, 11.9,1,1, -4.306, 10475.396, 431.656, 52823.439 24/12/14,01:28:45,17,08,1, 11.9,1,1, -4.306, 10475.379, 431.644, 52823.362 24/12/14,01:28:45,18,08,1, 11.9,1,1, -4.306, 10475.396, 431.633, 52823.362 24/12/14,01:28:45,19,08,1, 11.9,1,1, -4.306, 10475.416, 431.619, 52823.256 24/12/14,01:28:46,00,07,1, 11.9,1,1, -4.302, 10475.415, 431.619, 52823.256 24/12/14,01:28:46,01,07,1, 11.9,1,1, -4.302, 10475.388, 431.617, 52823.399 24/12/14,01:28:46,02,07,1, 11.9,1,1, -4.302, 10475.379, 431.674, 52823.475 24/12/14,01:28:46,03,07,1, 11.9,1,1, -4.302, 10475.388, 431.661, 52823.366 24/12/14,01:28:46,04,07,1, 11.9,1,1, -4.302, 10475.400, 431.640, 52823.367 24/12/14,01:28:46,05,07,1, 11.9,1,1, -4.302, 10475.378, 431.624, 52823.421 24/12/14,01:28:46,06,07,1, 11.9,1,1, -4.302, 10475.403, 431.600, 52823.339 24/12/14,01:28:46,07,07,1, 11.9,1,1, -4.302, 10475.377, 431.628, 52823.454 24/12/14,01:28:46,08,07,1, 11.9,1,1, -4.302, 10475.395, 431.653, 52823.402 24/12/14,01:28:46,09,07,1, 11.9,1,1, -4.302, 10475.390, 431.653, 52823.401 24/12/14,01:28:46,10,07,1, 11.9,1,1, -4.302, 10475.371, 431.668, 52823.400 24/12/14,01:28:46,11,07,1, 11.9,1,1, -4.302, 10475.389, 431.656, 52823.360 24/12/14,01:28:46,12,07,1, 11.9,1,1, -4.302, 10475.368, 431.667, 52823.406 24/12/14,01:28:46,13,07,1, 11.9,1,1, -4.302, 10475.375, 431.642, 52823.372 24/12/14,01:28:46,14,07,1, 11.9,1,1, -4.302, 10475.368, 431.628, 52823.321 24/12/14,01:28:46,15,07,1, 11.9,1,1, -4.302, 10475.351, 431.644, 52823.431 24/12/14,01:28:46,16,07,1, 11.9,1,1, -4.302, 10475.386, 431.653, 52823.343 24/12/14,01:28:46,17,07,1, 11.9,1,1, -4.302, 10475.392, 431.667, 52823.351 24/12/14,01:28:46,18,07,1, 11.9,1,1, -4.302, 10475.366, 431.674, 52823.318 24/12/14,01:28:46,19,07,1, 11.9,1,1, -4.302, 10475.397, 431.646, 52823.397 24/12/14,01:28:47,00,07,1, 11.9,1,1, -4.301, 10475.390, 431.646, 52823.397 24/12/14,01:28:47,01,07,1, 11.9,1,1, -4.301, 10475.376, 431.631, 52823.420 24/12/14,01:28:47,02,07,1, 11.9,1,1, -4.301, 10475.362, 431.640, 52823.457 24/12/14,01:28:47,03,07,1, 11.9,1,1, -4.301, 10475.361, 431.621, 52823.352 24/12/14,01:28:47,04,07,1, 11.9,1,1, -4.301, 10475.379, 431.675, 52823.440 24/12/14,01:28:47,05,07,1, 11.9,1,1, -4.301, 10475.375, 431.661, 52823.465 24/12/14,01:28:47,06,07,1, 11.9,1,1, -4.301, 10475.365, 431.670, 52823.372 24/12/14,01:28:47,07,07,1, 11.9,1,1, -4.301, 10475.347, 431.666, 52823.440 24/12/14,01:28:47,08,07,1, 11.9,1,1, -4.301, 10475.349, 431.650, 52823.400 24/12/14,01:28:47,09,07,1, 11.9,1,1, -4.301, 10475.370, 431.641, 52823.355 24/12/14,01:28:47,10,07,1, 11.9,1,1, -4.301, 10475.348, 431.672, 52823.449 24/12/14,01:28:47,11,07,1, 11.9,1,1, -4.301, 10475.364, 431.669, 52823.409 24/12/14,01:28:47,12,07,1, 11.9,1,1, -4.301, 10475.363, 431.681, 52823.341 24/12/14,01:28:47,13,07,1, 11.9,1,1, -4.301, 10475.352, 431.683, 52823.498 24/12/14,01:28:47,14,07,1, 11.9,1,1, -4.301, 10475.362, 431.671, 52823.474 24/12/14,01:28:47,15,07,1, 11.9,1,1, -4.301, 10475.365, 431.656, 52823.428 24/12/14,01:28:47,16,07,1, 11.9,1,1, -4.301, 10475.352, 431.628, 52823.334 24/12/14,01:28:47,17,07,1, 11.9,1,1, -4.301, 10475.345, 431.634, 52823.395 24/12/14,01:28:47,18,07,1, 11.9,1,1, -4.301, 10475.377, 431.650, 52823.484 24/12/14,01:28:47,19,07,1, 11.9,1,1, -4.301, 10475.366, 431.692, 52823.403 24/12/14,01:28:48,00,07,1, 11.9,1,1, -4.304, 10475.365, 431.692, 52823.403 24/12/14,01:28:48,01,07,1, 11.9,1,1, -4.304, 10475.346, 431.678, 52823.467 24/12/14,01:28:48,02,07,1, 11.9,1,1, -4.304, 10475.347, 431.673, 52823.471 24/12/14,01:28:48,03,07,1, 11.9,1,1, -4.304, 10475.320, 431.643, 52823.421 24/12/14,01:28:48,04,07,1, 11.9,1,1, -4.304, 10475.333, 431.664, 52823.451 24/12/14,01:28:48,05,07,1, 11.9,1,1, -4.304, 10475.338, 431.679, 52823.353 24/12/14,01:28:48,06,07,1, 11.9,1,1, -4.304, 10475.323, 431.677, 52823.473 24/12/14,01:28:48,07,07,1, 11.9,1,1, -4.304, 10475.325, 431.694, 52823.440 24/12/14,01:28:48,08,07,1, 11.9,1,1, -4.304, 10475.334, 431.698, 52823.447 24/12/14,01:28:48,09,07,1, 11.9,1,1, -4.304, 10475.333, 431.680, 52823.385 24/12/14,01:28:48,10,07,1, 11.9,1,1, -4.304, 10475.329, 431.663, 52823.401 24/12/14,01:28:48,11,07,1, 11.9,1,1, -4.304, 10475.335, 431.685, 52823.442 24/12/14,01:28:48,12,07,1, 11.9,1,1, -4.304, 10475.310, 431.648, 52823.457 24/12/14,01:28:48,13,07,1, 11.9,1,1, -4.304, 10475.317, 431.651, 52823.381 24/12/14,01:28:48,14,07,1, 11.9,1,1, -4.304, 10475.324, 431.656, 52823.384 24/12/14,01:28:48,15,07,1, 11.9,1,1, -4.304, 10475.326, 431.705, 52823.464 24/12/14,01:28:48,16,07,1, 11.9,1,1, -4.304, 10475.329, 431.677, 52823.381 24/12/14,01:28:48,17,07,1, 11.9,1,1, -4.304, 10475.333, 431.676, 52823.502 24/12/14,01:28:48,18,07,1, 11.9,1,1, -4.304, 10475.326, 431.660, 52823.462 24/12/14,01:28:48,19,07,1, 11.9,1,1, -4.304, 10475.358, 431.660, 52823.416 24/12/14,01:28:49,00,07,1, 11.9,1,1, -4.306, 10475.357, 431.660, 52823.416 24/12/14,01:28:49,01,07,1, 11.9,1,1, -4.306, 10475.315, 431.676, 52823.472 24/12/14,01:28:49,02,07,1, 11.9,1,1, -4.306, 10475.290, 431.717, 52823.444 24/12/14,01:28:49,03,07,1, 11.9,1,1, -4.306, 10475.311, 431.685, 52823.442 24/12/14,01:28:49,04,07,1, 11.9,1,1, -4.306, 10475.350, 431.658, 52823.370 24/12/14,01:28:49,05,07,1, 11.9,1,1, -4.306, 10475.312, 431.692, 52823.394 24/12/14,01:28:49,06,07,1, 11.9,1,1, -4.306, 10475.314, 431.647, 52823.480 24/12/14,01:28:49,07,07,1, 11.9,1,1, -4.306, 10475.284, 431.642, 52823.453 24/12/14,01:28:49,08,07,1, 11.9,1,1, -4.306, 10475.311, 431.674, 52823.489 24/12/14,01:28:49,09,07,1, 11.9,1,1, -4.306, 10475.327, 431.683, 52823.448 24/12/14,01:28:49,10,07,1, 11.9,1,1, -4.306, 10475.302, 431.686, 52823.423 24/12/14,01:28:49,11,07,1, 11.9,1,1, -4.306, 10475.316, 431.703, 52823.425 24/12/14,01:28:49,12,07,1, 11.9,1,1, -4.306, 10475.327, 431.686, 52823.453 24/12/14,01:28:49,13,07,1, 11.9,1,1, -4.306, 10475.299, 431.689, 52823.398 24/12/14,01:28:49,14,07,1, 11.9,1,1, -4.306, 10475.328, 431.684, 52823.450 24/12/14,01:28:49,15,07,1, 11.9,1,1, -4.306, 10475.301, 431.648, 52823.445 24/12/14,01:28:49,16,07,1, 11.9,1,1, -4.306, 10475.296, 431.674, 52823.441 24/12/14,01:28:49,17,07,1, 11.9,1,1, -4.306, 10475.294, 431.704, 52823.475 24/12/14,01:28:49,18,07,1, 11.9,1,1, -4.306, 10475.314, 431.712, 52823.570 24/12/14,01:28:49,19,07,1, 11.9,1,1, -4.306, 10475.307, 431.693, 52823.452 24/12/14,01:28:50,00,07,1, 11.8,1,1, -4.303, 10475.307, 431.693, 52823.452 24/12/14,01:28:50,01,07,1, 11.8,1,1, -4.303, 10475.286, 431.667, 52823.415 24/12/14,01:28:50,02,07,1, 11.8,1,1, -4.303, 10475.293, 431.689, 52823.425 24/12/14,01:28:50,03,07,1, 11.8,1,1, -4.303, 10475.303, 431.675, 52823.399 24/12/14,01:28:50,04,07,1, 11.8,1,1, -4.303, 10475.313, 431.703, 52823.503 24/12/14,01:28:50,05,07,1, 11.8,1,1, -4.303, 10475.314, 431.718, 52823.399 24/12/14,01:28:50,06,07,1, 11.8,1,1, -4.303, 10475.316, 431.706, 52823.479 24/12/14,01:28:50,07,07,1, 11.8,1,1, -4.303, 10475.285, 431.699, 52823.448 24/12/14,01:28:50,08,07,1, 11.8,1,1, -4.303, 10475.279, 431.671, 52823.416 24/12/14,01:28:50,09,07,1, 11.8,1,1, -4.303, 10475.295, 431.698, 52823.462 24/12/14,01:28:50,10,07,1, 11.8,1,1, -4.303, 10475.278, 431.689, 52823.446 24/12/14,01:28:50,11,07,1, 11.8,1,1, -4.303, 10475.291, 431.706, 52823.472 24/12/14,01:28:50,12,07,1, 11.8,1,1, -4.303, 10475.305, 431.715, 52823.583 24/12/14,01:28:50,13,07,1, 11.8,1,1, -4.303, 10475.283, 431.731, 52823.481 24/12/14,01:28:50,14,07,1, 11.8,1,1, -4.303, 10475.308, 431.704, 52823.414 24/12/14,01:28:50,15,07,1, 11.8,1,1, -4.303, 10475.267, 431.718, 52823.493 24/12/14,01:28:50,16,07,1, 11.8,1,1, -4.303, 10475.267, 431.682, 52823.490 24/12/14,01:28:50,17,07,1, 11.8,1,1, -4.303, 10475.277, 431.669, 52823.496 24/12/14,01:28:50,18,07,1, 11.8,1,1, -4.303, 10475.282, 431.679, 52823.506 24/12/14,01:28:50,19,07,1, 11.8,1,1, -4.303, 10475.278, 431.702, 52823.545 24/12/14,01:28:51,00,07,1, 11.9,1,1, -4.314, 10475.273, 431.702, 52823.545 24/12/14,01:28:51,01,07,1, 11.9,1,1, -4.314, 10475.299, 431.713, 52823.507 24/12/14,01:28:51,02,07,1, 11.9,1,1, -4.314, 10475.267, 431.697, 52823.444 24/12/14,01:28:51,03,07,1, 11.9,1,1, -4.314, 10475.275, 431.699, 52823.420 24/12/14,01:28:51,04,07,1, 11.9,1,1, -4.314, 10475.249, 431.694, 52823.464 24/12/14,01:28:51,05,07,1, 11.9,1,1, -4.314, 10475.280, 431.707, 52823.469 24/12/14,01:28:51,06,07,1, 11.9,1,1, -4.314, 10475.282, 431.706, 52823.460 24/12/14,01:28:51,07,07,1, 11.9,1,1, -4.314, 10475.285, 431.717, 52823.437 24/12/14,01:28:51,08,07,1, 11.9,1,1, -4.314, 10475.275, 431.751, 52823.570 24/12/14,01:28:51,09,07,1, 11.9,1,1, -4.314, 10475.259, 431.706, 52823.511 24/12/14,01:28:51,10,07,1, 11.9,1,1, -4.314, 10475.254, 431.697, 52823.471 24/12/14,01:28:51,11,07,1, 11.9,1,1, -4.314, 10475.300, 431.684, 52823.491 24/12/14,01:28:51,12,07,1, 11.9,1,1, -4.314, 10475.255, 431.695, 52823.438 24/12/14,01:28:51,13,07,1, 11.9,1,1, -4.314, 10475.262, 431.711, 52823.427 24/12/14,01:28:51,14,07,1, 11.9,1,1, -4.314, 10475.290, 431.719, 52823.490 24/12/14,01:28:51,15,07,1, 11.9,1,1, -4.314, 10475.256, 431.736, 52823.577 24/12/14,01:28:51,16,07,1, 11.9,1,1, -4.314, 10475.287, 431.722, 52823.437 24/12/14,01:28:51,17,07,1, 11.9,1,1, -4.314, 10475.250, 431.718, 52823.458 24/12/14,01:28:51,18,07,1, 11.9,1,1, -4.314, 10475.263, 431.713, 52823.456 24/12/14,01:28:51,19,07,1, 11.9,1,1, -4.314, 10475.246, 431.694, 52823.441 24/12/14,01:28:52,00,07,1, 11.9,1,1, -4.302, 10475.240, 431.694, 52823.441 24/12/14,01:28:52,01,07,1, 11.9,1,1, -4.302, 10475.286, 431.707, 52823.454 24/12/14,01:28:52,02,07,1, 11.9,1,1, -4.302, 10475.249, 431.730, 52823.468 24/12/14,01:28:52,03,07,1, 11.9,1,1, -4.302, 10475.286, 431.709, 52823.431 24/12/14,01:28:52,04,07,1, 11.9,1,1, -4.302, 10475.268, 431.734, 52823.506 24/12/14,01:28:52,05,07,1, 11.9,1,1, -4.302, 10475.233, 431.723, 52823.542 24/12/14,01:28:52,06,07,1, 11.9,1,1, -4.302, 10475.272, 431.704, 52823.401 24/12/14,01:28:52,07,07,1, 11.9,1,1, -4.302, 10475.252, 431.708, 52823.524 24/12/14,01:28:52,08,07,1, 11.9,1,1, -4.302, 10475.246, 431.700, 52823.430 24/12/14,01:28:52,09,07,1, 11.9,1,1, -4.302, 10475.231, 431.733, 52823.545 24/12/14,01:28:52,10,07,1, 11.9,1,1, -4.302, 10475.247, 431.760, 52823.486 24/12/14,01:28:52,11,07,1, 11.9,1,1, -4.302, 10475.282, 431.761, 52823.504 24/12/14,01:28:52,12,07,1, 11.9,1,1, -4.302, 10475.246, 431.744, 52823.462 24/12/14,01:28:52,13,07,1, 11.9,1,1, -4.302, 10475.245, 431.735, 52823.545 24/12/14,01:28:52,14,07,1, 11.9,1,1, -4.302, 10475.240, 431.707, 52823.531 24/12/14,01:28:52,15,07,1, 11.9,1,1, -4.302, 10475.261, 431.737, 52823.508 24/12/14,01:28:52,16,07,1, 11.9,1,1, -4.302, 10475.271, 431.732, 52823.521 24/12/14,01:28:52,17,07,1, 11.9,1,1, -4.302, 10475.256, 431.742, 52823.599 24/12/14,01:28:52,18,07,1, 11.9,1,1, -4.302, 10475.240, 431.747, 52823.589 24/12/14,01:28:52,19,07,1, 11.9,1,1, -4.302, 10475.265, 431.759, 52823.452 24/12/14,01:28:53,00,07,1, 12.0,1,1, -4.302, 10475.265, 431.759, 52823.452 24/12/14,01:28:53,01,07,1, 12.0,1,1, -4.302, 10475.267, 431.721, 52823.545 24/12/14,01:28:53,02,07,1, 12.0,1,1, -4.302, 10475.232, 431.707, 52823.484 24/12/14,01:28:53,03,07,1, 12.0,1,1, -4.302, 10475.238, 431.742, 52823.531 24/12/14,01:28:53,04,07,1, 12.0,1,1, -4.302, 10475.256, 431.769, 52823.558 24/12/14,01:28:53,05,07,1, 12.0,1,1, -4.302, 10475.222, 431.762, 52823.508 24/12/14,01:28:53,06,07,1, 12.0,1,1, -4.302, 10475.247, 431.747, 52823.534 24/12/14,01:28:53,07,07,1, 12.0,1,1, -4.302, 10475.237, 431.707, 52823.598 24/12/14,01:28:53,08,07,1, 12.0,1,1, -4.302, 10475.221, 431.682, 52823.560 24/12/14,01:28:53,09,07,1, 12.0,1,1, -4.302, 10475.247, 431.739, 52823.522 24/12/14,01:28:53,10,07,1, 12.0,1,1, -4.302, 10475.254, 431.733, 52823.577 24/12/14,01:28:53,11,07,1, 12.0,1,1, -4.302, 10475.233, 431.728, 52823.517 24/12/14,01:28:53,12,07,1, 12.0,1,1, -4.302, 10475.264, 431.751, 52823.575 24/12/14,01:28:53,13,07,1, 12.0,1,1, -4.302, 10475.252, 431.765, 52823.549 24/12/14,01:28:53,14,07,1, 12.0,1,1, -4.302, 10475.248, 431.745, 52823.560 24/12/14,01:28:53,15,07,1, 12.0,1,1, -4.302, 10475.211, 431.737, 52823.570 24/12/14,01:28:53,16,07,1, 12.0,1,1, -4.302, 10475.230, 431.741, 52823.550 24/12/14,01:28:53,17,07,1, 12.0,1,1, -4.302, 10475.237, 431.724, 52823.515 24/12/14,01:28:53,18,07,1, 12.0,1,1, -4.302, 10475.242, 431.763, 52823.551 24/12/14,01:28:53,19,07,1, 12.0,1,1, -4.302, 10475.243, 431.740, 52823.528 24/12/14,01:28:54,00,07,1, 11.9,1,1, -4.309, 10475.240, 431.740, 52823.528 24/12/14,01:28:54,01,07,1, 11.9,1,1, -4.309, 10475.221, 431.721, 52823.522 24/12/14,01:28:54,02,07,1, 11.9,1,1, -4.309, 10475.223, 431.746, 52823.561 24/12/14,01:28:54,03,07,1, 11.9,1,1, -4.309, 10475.190, 431.735, 52823.553 24/12/14,01:28:54,04,07,1, 11.9,1,1, -4.309, 10475.228, 431.722, 52823.610 24/12/14,01:28:54,05,07,1, 11.9,1,1, -4.309, 10475.206, 431.731, 52823.510 24/12/14,01:28:54,06,07,1, 11.9,1,1, -4.309, 10475.220, 431.761, 52823.607 24/12/14,01:28:54,07,07,1, 11.9,1,1, -4.309, 10475.223, 431.786, 52823.580 24/12/14,01:28:54,08,07,1, 11.9,1,1, -4.309, 10475.188, 431.747, 52823.592 24/12/14,01:28:54,09,07,1, 11.9,1,1, -4.309, 10475.201, 431.752, 52823.569 24/12/14,01:28:54,10,07,1, 11.9,1,1, -4.309, 10475.213, 431.746, 52823.484 24/12/14,01:28:54,11,07,1, 11.9,1,1, -4.309, 10475.182, 431.743, 52823.590 24/12/14,01:28:54,12,07,1, 11.9,1,1, -4.309, 10475.211, 431.732, 52823.477 24/12/14,01:28:54,13,07,1, 11.9,1,1, -4.309, 10475.201, 431.763, 52823.557 24/12/14,01:28:54,14,07,1, 11.9,1,1, -4.309, 10475.219, 431.778, 52823.598 24/12/14,01:28:54,15,07,1, 11.9,1,1, -4.309, 10475.227, 431.777, 52823.594 24/12/14,01:28:54,16,07,1, 11.9,1,1, -4.309, 10475.228, 431.775, 52823.627 24/12/14,01:28:54,17,07,1, 11.9,1,1, -4.309, 10475.185, 431.775, 52823.569 24/12/14,01:28:54,18,07,1, 11.9,1,1, -4.309, 10475.195, 431.767, 52823.570 24/12/14,01:28:54,19,07,1, 11.9,1,1, -4.309, 10475.199, 431.747, 52823.480 24/12/14,01:28:55,00,07,1, 12.0,1,1, -4.306, 10475.198, 431.747, 52823.480 24/12/14,01:28:55,01,07,1, 12.0,1,1, -4.306, 10475.193, 431.766, 52823.534 24/12/14,01:28:55,02,07,1, 12.0,1,1, -4.306, 10475.198, 431.769, 52823.585 24/12/14,01:28:55,03,07,1, 12.0,1,1, -4.306, 10475.193, 431.779, 52823.616 24/12/14,01:28:55,04,07,1, 12.0,1,1, -4.306, 10475.182, 431.778, 52823.635 24/12/14,01:28:55,05,07,1, 12.0,1,1, -4.306, 10475.209, 431.767, 52823.599 24/12/14,01:28:55,06,07,1, 12.0,1,1, -4.306, 10475.220, 431.766, 52823.645 24/12/14,01:28:55,07,07,1, 12.0,1,1, -4.306, 10475.202, 431.762, 52823.557 24/12/14,01:28:55,08,07,1, 12.0,1,1, -4.306, 10475.186, 431.814, 52823.659 24/12/14,01:28:55,09,07,1, 12.0,1,1, -4.306, 10475.209, 431.773, 52823.545 24/12/14,01:28:55,10,07,1, 12.0,1,1, -4.306, 10475.185, 431.766, 52823.557 24/12/14,01:28:55,11,07,1, 12.0,1,1, -4.306, 10475.162, 431.753, 52823.678 24/12/14,01:28:55,12,07,1, 12.0,1,1, -4.306, 10475.184, 431.748, 52823.579 24/12/14,01:28:55,13,07,1, 12.0,1,1, -4.306, 10475.195, 431.733, 52823.492 24/12/14,01:28:55,14,07,1, 12.0,1,1, -4.306, 10475.179, 431.760, 52823.629 24/12/14,01:28:55,15,07,1, 12.0,1,1, -4.306, 10475.165, 431.756, 52823.531 24/12/14,01:28:55,16,07,1, 12.0,1,1, -4.306, 10475.197, 431.768, 52823.549 24/12/14,01:28:55,17,07,1, 12.0,1,1, -4.306, 10475.195, 431.775, 52823.584 24/12/14,01:28:55,18,07,1, 12.0,1,1, -4.306, 10475.186, 431.783, 52823.646 24/12/14,01:28:55,19,07,1, 12.0,1,1, -4.306, 10475.182, 431.787, 52823.599 24/12/14,01:28:56,00,07,1, 11.9,1,1, -4.309, 10475.181, 431.787, 52823.599 24/12/14,01:28:56,01,07,1, 11.9,1,1, -4.309, 10475.158, 431.764, 52823.635 24/12/14,01:28:56,02,07,1, 11.9,1,1, -4.309, 10475.165, 431.776, 52823.554 24/12/14,01:28:56,03,07,1, 11.9,1,1, -4.309, 10475.187, 431.797, 52823.601 24/12/14,01:28:56,04,07,1, 11.9,1,1, -4.309, 10475.190, 431.790, 52823.581 24/12/14,01:28:56,05,07,1, 11.9,1,1, -4.309, 10475.172, 431.786, 52823.647 24/12/14,01:28:56,06,07,1, 11.9,1,1, -4.309, 10475.158, 431.770, 52823.590 24/12/14,01:28:56,07,07,1, 11.9,1,1, -4.309, 10475.177, 431.765, 52823.608 24/12/14,01:28:56,08,07,1, 11.9,1,1, -4.309, 10475.173, 431.741, 52823.550 24/12/14,01:28:56,09,07,1, 11.9,1,1, -4.309, 10475.156, 431.770, 52823.585 24/12/14,01:28:56,10,07,1, 11.9,1,1, -4.309, 10475.182, 431.788, 52823.633 24/12/14,01:28:56,11,07,1, 11.9,1,1, -4.309, 10475.174, 431.821, 52823.600 24/12/14,01:28:56,12,07,1, 11.9,1,1, -4.309, 10475.165, 431.792, 52823.535 24/12/14,01:28:56,13,07,1, 11.9,1,1, -4.309, 10475.183, 431.780, 52823.549 24/12/14,01:28:56,14,07,1, 11.9,1,1, -4.309, 10475.165, 431.768, 52823.543 24/12/14,01:28:56,15,07,1, 11.9,1,1, -4.309, 10475.176, 431.797, 52823.598 24/12/14,01:28:56,16,07,1, 11.9,1,1, -4.309, 10475.149, 431.774, 52823.540 24/12/14,01:28:56,17,07,1, 11.9,1,1, -4.309, 10475.143, 431.798, 52823.612 24/12/14,01:28:56,18,07,1, 11.9,1,1, -4.309, 10475.148, 431.794, 52823.658 24/12/14,01:28:56,19,07,1, 11.9,1,1, -4.309, 10475.151, 431.806, 52823.542 24/12/14,01:28:57,00,07,1, 11.9,1,1, -4.299, 10475.148, 431.806, 52823.542 24/12/14,01:28:57,01,07,1, 11.9,1,1, -4.299, 10475.152, 431.774, 52823.563 24/12/14,01:28:57,02,07,1, 11.9,1,1, -4.299, 10475.148, 431.780, 52823.628 24/12/14,01:28:57,03,07,1, 11.9,1,1, -4.299, 10475.137, 431.785, 52823.626 24/12/14,01:28:57,04,07,1, 11.9,1,1, -4.299, 10475.143, 431.827, 52823.715 24/12/14,01:28:57,05,07,1, 11.9,1,1, -4.299, 10475.138, 431.796, 52823.732 24/12/14,01:28:57,06,07,1, 11.9,1,1, -4.299, 10475.152, 431.794, 52823.596 24/12/14,01:28:57,07,07,1, 11.9,1,1, -4.299, 10475.136, 431.807, 52823.665 24/12/14,01:28:57,08,07,1, 11.9,1,1, -4.299, 10475.120, 431.799, 52823.669 24/12/14,01:28:57,09,07,1, 11.9,1,1, -4.299, 10475.133, 431.781, 52823.623 24/12/14,01:28:57,10,07,1, 11.9,1,1, -4.299, 10475.150, 431.790, 52823.659 24/12/14,01:28:57,11,07,1, 11.9,1,1, -4.299, 10475.121, 431.815, 52823.639 24/12/14,01:28:57,12,07,1, 11.9,1,1, -4.299, 10475.152, 431.816, 52823.620 24/12/14,01:28:57,13,07,1, 11.9,1,1, -4.299, 10475.108, 431.802, 52823.639 24/12/14,01:28:57,14,07,1, 11.9,1,1, -4.299, 10475.136, 431.824, 52823.707 24/12/14,01:28:57,15,07,1, 11.9,1,1, -4.299, 10475.118, 431.795, 52823.554 24/12/14,01:28:57,16,07,1, 11.9,1,1, -4.299, 10475.137, 431.799, 52823.641 24/12/14,01:28:57,17,07,1, 11.9,1,1, -4.299, 10475.128, 431.818, 52823.654 24/12/14,01:28:57,18,07,1, 11.9,1,1, -4.299, 10475.119, 431.815, 52823.716 24/12/14,01:28:57,19,07,1, 11.9,1,1, -4.299, 10475.130, 431.799, 52823.646 24/12/14,01:28:58,00,07,1, 11.8,1,1, -4.299, 10475.123, 431.799, 52823.646 24/12/14,01:28:58,01,07,1, 11.8,1,1, -4.299, 10475.156, 431.813, 52823.708 24/12/14,01:28:58,02,07,1, 11.8,1,1, -4.299, 10475.128, 431.836, 52823.702 24/12/14,01:28:58,03,07,1, 11.8,1,1, -4.299, 10475.163, 431.801, 52823.664 24/12/14,01:28:58,04,07,1, 11.8,1,1, -4.299, 10475.133, 431.794, 52823.669 24/12/14,01:28:58,05,07,1, 11.8,1,1, -4.299, 10475.112, 431.827, 52823.687 24/12/14,01:28:58,06,07,1, 11.8,1,1, -4.299, 10475.137, 431.839, 52823.676 24/12/14,01:28:58,07,07,1, 11.8,1,1, -4.299, 10475.095, 431.825, 52823.666 24/12/14,01:28:58,08,07,1, 11.8,1,1, -4.299, 10475.145, 431.856, 52823.664 24/12/14,01:28:58,09,07,1, 11.8,1,1, -4.299, 10475.133, 431.823, 52823.591 24/12/14,01:28:58,10,07,1, 11.8,1,1, -4.299, 10475.144, 431.861, 52823.664 24/12/14,01:28:58,11,07,1, 11.8,1,1, -4.299, 10475.124, 431.823, 52823.629 24/12/14,01:28:58,12,07,1, 11.8,1,1, -4.299, 10475.115, 431.813, 52823.645 24/12/14,01:28:58,13,07,1, 11.8,1,1, -4.299, 10475.130, 431.828, 52823.694 24/12/14,01:28:58,14,07,1, 11.8,1,1, -4.299, 10475.100, 431.825, 52823.736 24/12/14,01:28:58,15,07,1, 11.8,1,1, -4.299, 10475.104, 431.815, 52823.754 24/12/14,01:28:58,16,07,1, 11.8,1,1, -4.299, 10475.088, 431.817, 52823.527 24/12/14,01:28:58,17,07,1, 11.8,1,1, -4.299, 10475.124, 431.813, 52823.656 24/12/14,01:28:58,18,07,1, 11.8,1,1, -4.299, 10475.145, 431.828, 52823.762 24/12/14,01:28:58,19,07,1, 11.8,1,1, -4.299, 10475.121, 431.825, 52823.786 24/12/14,01:28:59,00,07,1, 11.9,1,1, -4.311, 10475.115, 431.825, 52823.786 24/12/14,01:28:59,01,07,1, 11.9,1,1, -4.311, 10475.100, 431.851, 52823.709 24/12/14,01:28:59,02,07,1, 11.9,1,1, -4.311, 10475.108, 431.847, 52823.667 24/12/14,01:28:59,03,07,1, 11.9,1,1, -4.311, 10475.129, 431.830, 52823.625 24/12/14,01:28:59,04,07,1, 11.9,1,1, -4.311, 10475.065, 431.847, 52823.787 24/12/14,01:28:59,05,07,1, 11.9,1,1, -4.311, 10475.083, 431.851, 52823.764 24/12/14,01:28:59,06,07,1, 11.9,1,1, -4.311, 10475.110, 431.817, 52823.626 24/12/14,01:28:59,07,07,1, 11.9,1,1, -4.311, 10475.100, 431.830, 52823.600 24/12/14,01:28:59,08,07,1, 11.9,1,1, -4.311, 10475.105, 431.812, 52823.665 24/12/14,01:28:59,09,07,1, 11.9,1,1, -4.311, 10475.048, 431.840, 52823.942 24/12/14,01:28:59,10,07,1, 11.9,1,1, -4.311, 10475.095, 431.831, 52823.701 24/12/14,01:28:59,11,07,1, 11.9,1,1, -4.311, 10475.108, 431.830, 52823.670 24/12/14,01:28:59,12,07,1, 11.9,1,1, -4.311, 10475.097, 431.836, 52823.768 24/12/14,01:28:59,13,07,1, 11.9,1,1, -4.311, 10475.084, 431.809, 52823.686 24/12/14,01:28:59,14,07,1, 11.9,1,1, -4.311, 10475.104, 431.851, 52823.772 24/12/14,01:28:59,15,07,1, 11.9,1,1, -4.311, 10475.073, 431.833, 52823.712 24/12/14,01:28:59,16,07,1, 11.9,1,1, -4.311, 10475.075, 431.833, 52823.728 24/12/14,01:28:59,17,07,1, 11.9,1,1, -4.311, 10475.068, 431.832, 52823.735 24/12/14,01:28:59,18,07,1, 11.9,1,1, -4.311, 10475.069, 431.865, 52823.764 24/12/14,01:28:59,19,07,1, 11.9,1,1, -4.311, 10475.069, 431.837, 52823.685 24/12/14,01:29:00,00,07,1, 12.0,1,1, -4.304, 10475.065, 431.837, 52823.685 24/12/14,01:29:00,01,07,1, 12.0,1,1, -4.304, 10475.067, 431.818, 52823.663 24/12/14,01:29:00,02,07,1, 12.0,1,1, -4.304, 10475.045, 431.838, 52823.662 24/12/14,01:29:00,03,07,1, 12.0,1,1, -4.304, 10475.074, 431.830, 52823.673 24/12/14,01:29:00,04,07,1, 12.0,1,1, -4.304, 10475.066, 431.824, 52823.654 24/12/14,01:29:00,05,07,1, 12.0,1,1, -4.304, 10475.034, 431.855, 52823.712 24/12/14,01:29:00,06,07,1, 12.0,1,1, -4.304, 10475.061, 431.844, 52823.625 24/12/14,01:29:00,07,07,1, 12.0,1,1, -4.304, 10475.060, 431.857, 52823.749 24/12/14,01:29:00,08,07,1, 12.0,1,1, -4.304, 10475.046, 431.846, 52823.648 24/12/14,01:29:00,09,07,1, 12.0,1,1, -4.304, 10475.076, 431.839, 52823.697 24/12/14,01:29:00,10,07,1, 12.0,1,1, -4.304, 10475.062, 431.847, 52823.678 24/12/14,01:29:00,11,07,1, 12.0,1,1, -4.304, 10475.032, 431.852, 52823.703 24/12/14,01:29:00,12,07,1, 12.0,1,1, -4.304, 10475.042, 431.845, 52823.746 24/12/14,01:29:00,13,07,1, 12.0,1,1, -4.304, 10475.054, 431.834, 52823.747 24/12/14,01:29:00,14,07,1, 12.0,1,1, -4.304, 10475.045, 431.834, 52823.797 24/12/14,01:29:00,15,07,1, 12.0,1,1, -4.304, 10475.047, 431.826, 52823.737 24/12/14,01:29:00,16,07,1, 12.0,1,1, -4.304, 10475.049, 431.858, 52823.768 24/12/14,01:29:00,17,07,1, 12.0,1,1, -4.304, 10475.020, 431.849, 52823.747 24/12/14,01:29:00,18,07,1, 12.0,1,1, -4.304, 10475.057, 431.841, 52823.746 24/12/14,01:29:00,19,07,1, 12.0,1,1, -4.304, 10475.042, 431.876, 52823.661 24/12/14,01:29:01,00,07,1, 11.9,1,1, -4.307, 10475.039, 431.876, 52823.661 24/12/14,01:29:01,01,07,1, 11.9,1,1, -4.307, 10475.045, 431.836, 52823.614 24/12/14,01:29:01,02,07,1, 11.9,1,1, -4.307, 10475.041, 431.839, 52823.628 24/12/14,01:29:01,03,07,1, 11.9,1,1, -4.307, 10475.040, 431.841, 52823.701 24/12/14,01:29:01,04,07,1, 11.9,1,1, -4.307, 10475.018, 431.850, 52823.707 24/12/14,01:29:01,05,07,1, 11.9,1,1, -4.307, 10475.041, 431.860, 52823.670 24/12/14,01:29:01,06,07,1, 11.9,1,1, -4.307, 10475.038, 431.832, 52823.796 24/12/14,01:29:01,07,07,1, 11.9,1,1, -4.307, 10475.046, 431.825, 52823.777 24/12/14,01:29:01,08,07,1, 11.9,1,1, -4.307, 10475.042, 431.830, 52823.699 24/12/14,01:29:01,09,07,1, 11.9,1,1, -4.307, 10475.030, 431.857, 52823.746 24/12/14,01:29:01,10,07,1, 11.9,1,1, -4.307, 10475.017, 431.865, 52823.728 24/12/14,01:29:01,11,07,1, 11.9,1,1, -4.307, 10475.011, 431.835, 52823.791 24/12/14,01:29:01,12,07,1, 11.9,1,1, -4.307, 10475.029, 431.847, 52823.737 24/12/14,01:29:01,13,07,1, 11.9,1,1, -4.307, 10475.032, 431.857, 52823.750 24/12/14,01:29:01,14,07,1, 11.9,1,1, -4.307, 10475.033, 431.866, 52823.775 24/12/14,01:29:01,15,07,1, 11.9,1,1, -4.307, 10475.016, 431.844, 52823.735 24/12/14,01:29:01,16,07,1, 11.9,1,1, -4.307, 10475.021, 431.858, 52823.701 24/12/14,01:29:01,17,07,1, 11.9,1,1, -4.307, 10475.022, 431.852, 52823.750 24/12/14,01:29:01,18,07,1, 11.9,1,1, -4.307, 10475.010, 431.827, 52823.703 24/12/14,01:29:01,19,07,1, 11.9,1,1, -4.307, 10474.994, 431.857, 52823.737 24/12/14,01:29:02,00,07,1, 11.9,1,1, -4.305, 10474.989, 431.857, 52823.737 24/12/14,01:29:02,01,07,1, 11.9,1,1, -4.305, 10475.030, 431.867, 52823.782 24/12/14,01:29:02,02,07,1, 11.9,1,1, -4.305, 10474.997, 431.853, 52823.781 24/12/14,01:29:02,03,07,1, 11.9,1,1, -4.305, 10475.012, 431.813, 52823.741 24/12/14,01:29:02,04,07,1, 11.9,1,1, -4.305, 10475.017, 431.825, 52823.743 24/12/14,01:29:02,05,07,1, 11.9,1,1, -4.305, 10474.990, 431.867, 52823.781 24/12/14,01:29:02,06,07,1, 11.9,1,1, -4.305, 10475.021, 431.841, 52823.728 24/12/14,01:29:02,07,07,1, 11.9,1,1, -4.305, 10474.972, 431.860, 52823.803 24/12/14,01:29:02,08,07,1, 11.9,1,1, -4.305, 10474.986, 431.837, 52823.793 24/12/14,01:29:02,09,07,1, 11.9,1,1, -4.305, 10474.994, 431.829, 52823.784 24/12/14,01:29:02,10,07,1, 11.9,1,1, -4.305, 10475.004, 431.862, 52823.789 24/12/14,01:29:02,11,07,1, 11.9,1,1, -4.305, 10474.989, 431.857, 52823.808 24/12/14,01:29:02,12,07,1, 11.9,1,1, -4.305, 10474.977, 431.843, 52823.693 24/12/14,01:29:02,13,07,1, 11.9,1,1, -4.305, 10474.960, 431.856, 52823.791 24/12/14,01:29:02,14,07,1, 11.9,1,1, -4.305, 10474.983, 431.863, 52823.760 24/12/14,01:29:02,15,07,1, 11.9,1,1, -4.305, 10474.969, 431.842, 52823.701 24/12/14,01:29:02,16,07,1, 11.9,1,1, -4.305, 10474.983, 431.844, 52823.703 24/12/14,01:29:02,17,07,1, 11.9,1,1, -4.305, 10474.958, 431.863, 52823.805 24/12/14,01:29:02,18,07,1, 11.9,1,1, -4.305, 10474.979, 431.880, 52823.801 24/12/14,01:29:02,19,07,1, 11.9,1,1, -4.305, 10474.972, 431.857, 52823.793 24/12/14,01:29:03,00,07,1, 11.9,1,1, -4.307, 10474.964, 431.857, 52823.793 24/12/14,01:29:03,01,07,1, 11.9,1,1, -4.307, 10474.969, 431.870, 52823.693 24/12/14,01:29:03,02,07,1, 11.9,1,1, -4.307, 10474.950, 431.868, 52823.689 24/12/14,01:29:03,03,07,1, 11.9,1,1, -4.307, 10474.962, 431.867, 52823.777 24/12/14,01:29:03,04,07,1, 11.9,1,1, -4.307, 10474.968, 431.868, 52823.792 24/12/14,01:29:03,05,07,1, 11.9,1,1, -4.307, 10474.952, 431.875, 52823.738 24/12/14,01:29:03,06,07,1, 11.9,1,1, -4.307, 10474.939, 431.892, 52823.771 24/12/14,01:29:03,07,07,1, 11.9,1,1, -4.307, 10474.947, 431.871, 52823.707 24/12/14,01:29:03,08,07,1, 11.9,1,1, -4.307, 10474.955, 431.892, 52823.741 24/12/14,01:29:03,09,07,1, 11.9,1,1, -4.307, 10474.949, 431.886, 52823.877 24/12/14,01:29:03,10,07,1, 11.9,1,1, -4.307, 10474.939, 431.884, 52823.851 24/12/14,01:29:03,11,07,1, 11.9,1,1, -4.307, 10474.937, 431.860, 52823.744 24/12/14,01:29:03,12,07,1, 11.9,1,1, -4.307, 10474.941, 431.852, 52823.710 24/12/14,01:29:03,13,07,1, 11.9,1,1, -4.307, 10474.933, 431.881, 52823.806 24/12/14,01:29:03,14,07,1, 11.9,1,1, -4.307, 10474.930, 431.852, 52823.768 24/12/14,01:29:03,15,07,1, 11.9,1,1, -4.307, 10474.960, 431.867, 52823.859 24/12/14,01:29:03,16,07,1, 11.9,1,1, -4.307, 10474.937, 431.870, 52823.824 24/12/14,01:29:03,17,07,1, 11.9,1,1, -4.307, 10474.930, 431.893, 52823.762 24/12/14,01:29:03,18,07,1, 11.9,1,1, -4.307, 10474.941, 431.875, 52823.716 24/12/14,01:29:03,19,07,1, 11.9,1,1, -4.307, 10474.927, 431.880, 52823.857 24/12/14,01:29:04,00,07,1, 11.9,1,1, -4.305, 10474.923, 431.880, 52823.857 24/12/14,01:29:04,01,07,1, 11.9,1,1, -4.305, 10474.932, 431.870, 52823.816 24/12/14,01:29:04,02,07,1, 11.9,1,1, -4.305, 10474.915, 431.884, 52823.773 24/12/14,01:29:04,03,07,1, 11.9,1,1, -4.305, 10474.936, 431.892, 52823.828 24/12/14,01:29:04,04,07,1, 11.9,1,1, -4.305, 10474.934, 431.851, 52823.818 24/12/14,01:29:04,05,07,1, 11.9,1,1, -4.305, 10474.922, 431.884, 52823.801 24/12/14,01:29:04,06,07,1, 11.9,1,1, -4.305, 10474.918, 431.888, 52823.856 24/12/14,01:29:04,07,07,1, 11.9,1,1, -4.305, 10474.906, 431.905, 52823.809 24/12/14,01:29:04,08,07,1, 11.9,1,1, -4.305, 10474.927, 431.878, 52823.737 24/12/14,01:29:04,09,07,1, 11.9,1,1, -4.305, 10474.938, 431.906, 52823.792 24/12/14,01:29:04,10,07,1, 11.9,1,1, -4.305, 10474.935, 431.874, 52823.789 24/12/14,01:29:04,11,07,1, 11.9,1,1, -4.305, 10474.940, 431.905, 52823.845 24/12/14,01:29:04,12,07,1, 11.9,1,1, -4.305, 10474.941, 431.882, 52823.900 24/12/14,01:29:04,13,07,1, 11.9,1,1, -4.305, 10474.881, 431.873, 52823.855 24/12/14,01:29:04,14,07,1, 11.9,1,1, -4.305, 10474.942, 431.873, 52823.710 24/12/14,01:29:04,15,07,1, 11.9,1,1, -4.305, 10474.949, 431.899, 52823.818 24/12/14,01:29:04,16,07,1, 11.9,1,1, -4.305, 10474.953, 431.893, 52823.897 24/12/14,01:29:04,17,07,1, 11.9,1,1, -4.305, 10474.906, 431.872, 52823.875 24/12/14,01:29:04,18,07,1, 11.9,1,1, -4.305, 10474.925, 431.887, 52823.751 24/12/14,01:29:04,19,07,1, 11.9,1,1, -4.305, 10474.900, 431.868, 52823.869 24/12/14,01:29:05,00,08,1, 11.9,1,1, -4.302, 10474.898, 431.868, 52823.869 24/12/14,01:29:05,01,08,1, 11.9,1,1, -4.302, 10474.910, 431.902, 52823.733 24/12/14,01:29:05,02,08,1, 11.9,1,1, -4.302, 10474.898, 431.874, 52823.724 24/12/14,01:29:05,03,08,1, 11.9,1,1, -4.302, 10474.907, 431.889, 52823.825 24/12/14,01:29:05,04,08,1, 11.9,1,1, -4.302, 10474.907, 431.878, 52823.768 24/12/14,01:29:05,05,08,1, 11.9,1,1, -4.302, 10474.875, 431.884, 52823.691 24/12/14,01:29:05,06,08,1, 11.9,1,1, -4.302, 10474.892, 431.877, 52823.807 24/12/14,01:29:05,07,08,1, 11.9,1,1, -4.302, 10474.903, 431.884, 52823.757 24/12/14,01:29:05,08,08,1, 11.9,1,1, -4.302, 10474.884, 431.872, 52823.741 24/12/14,01:29:05,09,08,1, 11.9,1,1, -4.302, 10474.901, 431.874, 52823.773 24/12/14,01:29:05,10,08,1, 11.9,1,1, -4.302, 10474.888, 431.913, 52823.786 24/12/14,01:29:05,11,08,1, 11.9,1,1, -4.302, 10474.867, 431.897, 52823.760 24/12/14,01:29:05,12,08,1, 11.9,1,1, -4.302, 10474.900, 431.894, 52823.790 24/12/14,01:29:05,13,08,1, 11.9,1,1, -4.302, 10474.868, 431.904, 52823.801 24/12/14,01:29:05,14,08,1, 11.9,1,1, -4.302, 10474.900, 431.900, 52823.857 24/12/14,01:29:05,15,08,1, 11.9,1,1, -4.302, 10474.887, 431.898, 52823.777 24/12/14,01:29:05,16,08,1, 11.9,1,1, -4.302, 10474.872, 431.903, 52823.817 24/12/14,01:29:05,17,08,1, 11.9,1,1, -4.302, 10474.883, 431.898, 52823.785 24/12/14,01:29:05,18,08,1, 11.9,1,1, -4.302, 10474.853, 431.896, 52823.741 24/12/14,01:29:05,19,08,1, 11.9,1,1, -4.302, 10474.841, 431.900, 52823.801 24/12/14,01:29:06,00,08,1, 12.0,1,1, -4.304, 10474.839, 431.900, 52823.801 24/12/14,01:29:06,01,08,1, 12.0,1,1, -4.304, 10474.861, 431.914, 52823.772 24/12/14,01:29:06,02,08,1, 12.0,1,1, -4.304, 10474.863, 431.908, 52823.816 24/12/14,01:29:06,03,08,1, 12.0,1,1, -4.304, 10474.848, 431.917, 52823.823 24/12/14,01:29:06,04,08,1, 12.0,1,1, -4.304, 10474.847, 431.915, 52823.840 24/12/14,01:29:06,05,08,1, 12.0,1,1, -4.304, 10474.868, 431.916, 52823.801 24/12/14,01:29:06,06,08,1, 12.0,1,1, -4.304, 10474.876, 431.919, 52823.824 24/12/14,01:29:06,07,08,1, 12.0,1,1, -4.304, 10474.847, 431.922, 52823.900 24/12/14,01:29:06,08,08,1, 12.0,1,1, -4.304, 10474.861, 431.911, 52823.818 24/12/14,01:29:06,09,08,1, 12.0,1,1, -4.304, 10474.868, 431.932, 52823.811 24/12/14,01:29:06,10,08,1, 12.0,1,1, -4.304, 10474.852, 431.923, 52823.889 24/12/14,01:29:06,11,08,1, 12.0,1,1, -4.304, 10474.858, 431.910, 52823.821 24/12/14,01:29:06,12,08,1, 12.0,1,1, -4.304, 10474.874, 431.947, 52823.882 24/12/14,01:29:06,13,08,1, 12.0,1,1, -4.304, 10474.857, 431.930, 52823.862 24/12/14,01:29:06,14,08,1, 12.0,1,1, -4.304, 10474.860, 431.881, 52823.796 24/12/14,01:29:06,15,08,1, 12.0,1,1, -4.304, 10474.860, 431.915, 52823.836 24/12/14,01:29:06,16,08,1, 12.0,1,1, -4.304, 10474.855, 431.915, 52823.769 24/12/14,01:29:06,17,08,1, 12.0,1,1, -4.304, 10474.831, 431.922, 52823.849 24/12/14,01:29:06,18,08,1, 12.0,1,1, -4.304, 10474.866, 431.910, 52823.788 24/12/14,01:29:06,19,08,1, 12.0,1,1, -4.304, 10474.822, 431.911, 52823.818 24/12/14,01:29:07,00,08,1, 11.9,1,1, -4.313, 10474.814, 431.911, 52823.818 24/12/14,01:29:07,01,08,1, 11.9,1,1, -4.313, 10474.851, 431.947, 52823.881 24/12/14,01:29:07,02,08,1, 11.9,1,1, -4.313, 10474.841, 431.933, 52823.854 24/12/14,01:29:07,03,08,1, 11.9,1,1, -4.313, 10474.827, 431.937, 52823.850 24/12/14,01:29:07,04,08,1, 11.9,1,1, -4.313, 10474.825, 431.954, 52823.904 24/12/14,01:29:07,05,08,1, 11.9,1,1, -4.313, 10474.833, 431.941, 52823.859 24/12/14,01:29:07,06,08,1, 11.9,1,1, -4.313, 10474.828, 431.914, 52823.879 24/12/14,01:29:07,07,08,1, 11.9,1,1, -4.313, 10474.789, 431.901, 52823.784 24/12/14,01:29:07,08,08,1, 11.9,1,1, -4.313, 10474.810, 431.933, 52823.857 24/12/14,01:29:07,09,08,1, 11.9,1,1, -4.313, 10474.803, 431.931, 52823.826 24/12/14,01:29:07,10,08,1, 11.9,1,1, -4.313, 10474.823, 431.899, 52823.732 24/12/14,01:29:07,11,08,1, 11.9,1,1, -4.313, 10474.826, 431.914, 52823.903 24/12/14,01:29:07,12,08,1, 11.9,1,1, -4.313, 10474.812, 431.924, 52823.816 24/12/14,01:29:07,13,08,1, 11.9,1,1, -4.313, 10474.808, 431.925, 52823.919 24/12/14,01:29:07,14,08,1, 11.9,1,1, -4.313, 10474.814, 431.909, 52823.833 24/12/14,01:29:07,15,08,1, 11.9,1,1, -4.313, 10474.823, 431.939, 52823.826 24/12/14,01:29:07,16,08,1, 11.9,1,1, -4.313, 10474.820, 431.944, 52823.839 24/12/14,01:29:07,17,08,1, 11.9,1,1, -4.313, 10474.826, 431.925, 52823.792 24/12/14,01:29:07,18,08,1, 11.9,1,1, -4.313, 10474.807, 431.915, 52823.848 24/12/14,01:29:07,19,08,1, 11.9,1,1, -4.313, 10474.801, 431.929, 52823.899 24/12/14,01:29:08,00,08,1, 12.0,1,1, -4.307, 10474.797, 431.929, 52823.899 24/12/14,01:29:08,01,08,1, 12.0,1,1, -4.307, 10474.795, 431.926, 52823.822 24/12/14,01:29:08,02,08,1, 12.0,1,1, -4.307, 10474.822, 431.901, 52823.882 24/12/14,01:29:08,03,08,1, 12.0,1,1, -4.307, 10474.823, 431.935, 52823.808 24/12/14,01:29:08,04,08,1, 12.0,1,1, -4.307, 10474.795, 431.917, 52823.890 24/12/14,01:29:08,05,08,1, 12.0,1,1, -4.307, 10474.797, 431.917, 52823.894 24/12/14,01:29:08,06,08,1, 12.0,1,1, -4.307, 10474.805, 431.932, 52823.908 24/12/14,01:29:08,07,08,1, 12.0,1,1, -4.307, 10474.789, 431.933, 52823.827 24/12/14,01:29:08,08,08,1, 12.0,1,1, -4.307, 10474.791, 431.940, 52823.872 24/12/14,01:29:08,09,08,1, 12.0,1,1, -4.307, 10474.799, 431.958, 52823.920 24/12/14,01:29:08,10,08,1, 12.0,1,1, -4.307, 10474.796, 431.924, 52823.825 24/12/14,01:29:08,11,08,1, 12.0,1,1, -4.307, 10474.803, 431.915, 52823.822 24/12/14,01:29:08,12,08,1, 12.0,1,1, -4.307, 10474.773, 431.918, 52823.855 24/12/14,01:29:08,13,08,1, 12.0,1,1, -4.307, 10474.765, 431.925, 52823.891 24/12/14,01:29:08,14,08,1, 12.0,1,1, -4.307, 10474.769, 431.930, 52823.827 24/12/14,01:29:08,15,08,1, 12.0,1,1, -4.307, 10474.771, 431.930, 52823.870 24/12/14,01:29:08,16,08,1, 12.0,1,1, -4.307, 10474.768, 431.932, 52823.924 24/12/14,01:29:08,17,08,1, 12.0,1,1, -4.307, 10474.756, 431.925, 52823.907 24/12/14,01:29:08,18,08,1, 12.0,1,1, -4.307, 10474.778, 431.955, 52823.867 24/12/14,01:29:08,19,08,1, 12.0,1,1, -4.307, 10474.775, 431.943, 52823.943 24/12/14,01:29:09,00,08,1, 11.9,1,1, -4.312, 10474.772, 431.943, 52823.943 24/12/14,01:29:09,01,08,1, 11.9,1,1, -4.312, 10474.767, 431.928, 52823.859 24/12/14,01:29:09,02,08,1, 11.9,1,1, -4.312, 10474.776, 431.929, 52823.864 24/12/14,01:29:09,03,08,1, 11.9,1,1, -4.312, 10474.747, 431.925, 52823.922 24/12/14,01:29:09,04,08,1, 11.9,1,1, -4.312, 10474.759, 431.906, 52823.811 24/12/14,01:29:09,05,08,1, 11.9,1,1, -4.312, 10474.758, 431.927, 52823.783 24/12/14,01:29:09,06,08,1, 11.9,1,1, -4.312, 10474.749, 431.934, 52823.876 24/12/14,01:29:09,07,08,1, 11.9,1,1, -4.312, 10474.746, 431.934, 52823.881 24/12/14,01:29:09,08,08,1, 11.9,1,1, -4.312, 10474.757, 431.940, 52823.805 24/12/14,01:29:09,09,08,1, 11.9,1,1, -4.312, 10474.746, 431.969, 52823.823 24/12/14,01:29:09,10,08,1, 11.9,1,1, -4.312, 10474.730, 431.945, 52823.907 24/12/14,01:29:09,11,08,1, 11.9,1,1, -4.312, 10474.764, 431.940, 52823.857 24/12/14,01:29:09,12,08,1, 11.9,1,1, -4.312, 10474.746, 431.930, 52823.868 24/12/14,01:29:09,13,08,1, 11.9,1,1, -4.312, 10474.742, 431.933, 52823.835 24/12/14,01:29:09,14,08,1, 11.9,1,1, -4.312, 10474.759, 431.967, 52823.902 24/12/14,01:29:09,15,08,1, 11.9,1,1, -4.312, 10474.733, 431.948, 52823.943 24/12/14,01:29:09,16,08,1, 11.9,1,1, -4.312, 10474.750, 431.920, 52823.908 24/12/14,01:29:09,17,08,1, 11.9,1,1, -4.312, 10474.744, 431.895, 52823.872 24/12/14,01:29:09,18,08,1, 11.9,1,1, -4.312, 10474.725, 431.899, 52823.913 24/12/14,01:29:09,19,08,1, 11.9,1,1, -4.312, 10474.730, 431.912, 52823.893 24/12/14,01:29:10,00,08,1, 11.9,1,1, -4.306, 10474.722, 431.912, 52823.893 24/12/14,01:29:10,01,08,1, 11.9,1,1, -4.306, 10474.732, 431.893, 52823.876 24/12/14,01:29:10,02,08,1, 11.9,1,1, -4.306, 10474.732, 431.928, 52823.897 24/12/14,01:29:10,03,08,1, 11.9,1,1, -4.306, 10474.745, 431.933, 52823.802 24/12/14,01:29:10,04,08,1, 11.9,1,1, -4.306, 10474.734, 431.921, 52823.883 24/12/14,01:29:10,05,08,1, 11.9,1,1, -4.306, 10474.753, 431.928, 52823.945 24/12/14,01:29:10,06,08,1, 11.9,1,1, -4.306, 10474.738, 431.920, 52823.849 24/12/14,01:29:10,07,08,1, 11.9,1,1, -4.306, 10474.750, 431.930, 52823.809 24/12/14,01:29:10,08,08,1, 11.9,1,1, -4.306, 10474.738, 431.911, 52823.850 24/12/14,01:29:10,09,08,1, 11.9,1,1, -4.306, 10474.709, 431.925, 52823.879 24/12/14,01:29:10,10,08,1, 11.9,1,1, -4.306, 10474.725, 431.906, 52823.832 24/12/14,01:29:10,11,08,1, 11.9,1,1, -4.306, 10474.725, 431.913, 52823.832 24/12/14,01:29:10,12,08,1, 11.9,1,1, -4.306, 10474.729, 431.949, 52823.975 24/12/14,01:29:10,13,08,1, 11.9,1,1, -4.306, 10474.722, 431.929, 52823.944 24/12/14,01:29:10,14,08,1, 11.9,1,1, -4.306, 10474.718, 431.944, 52823.951 24/12/14,01:29:10,15,08,1, 11.9,1,1, -4.306, 10474.732, 431.967, 52823.941 24/12/14,01:29:10,16,08,1, 11.9,1,1, -4.306, 10474.724, 431.945, 52823.873 24/12/14,01:29:10,17,08,1, 11.9,1,1, -4.306, 10474.709, 431.942, 52823.928 24/12/14,01:29:10,18,08,1, 11.9,1,1, -4.306, 10474.702, 431.921, 52823.922 24/12/14,01:29:10,19,08,1, 11.9,1,1, -4.306, 10474.680, 431.935, 52823.845 24/12/14,01:29:11,00,08,1, 11.9,1,1, -4.310, 10474.672, 431.935, 52823.845 24/12/14,01:29:11,01,08,1, 11.9,1,1, -4.310, 10474.718, 431.954, 52823.922 24/12/14,01:29:11,02,08,1, 11.9,1,1, -4.310, 10474.708, 431.950, 52823.889 24/12/14,01:29:11,03,08,1, 11.9,1,1, -4.310, 10474.708, 431.937, 52823.825 24/12/14,01:29:11,04,08,1, 11.9,1,1, -4.310, 10474.699, 431.940, 52823.854 24/12/14,01:29:11,05,08,1, 11.9,1,1, -4.310, 10474.705, 431.932, 52823.923 24/12/14,01:29:11,06,08,1, 11.9,1,1, -4.310, 10474.694, 431.934, 52823.900 24/12/14,01:29:11,07,08,1, 11.9,1,1, -4.310, 10474.718, 431.965, 52823.905 24/12/14,01:29:11,08,08,1, 11.9,1,1, -4.310, 10474.709, 431.946, 52823.904 24/12/14,01:29:11,09,08,1, 11.9,1,1, -4.310, 10474.699, 431.937, 52823.861 24/12/14,01:29:11,10,08,1, 11.9,1,1, -4.310, 10474.717, 431.951, 52823.976 24/12/14,01:29:11,11,08,1, 11.9,1,1, -4.310, 10474.690, 431.952, 52823.909 24/12/14,01:29:11,12,08,1, 11.9,1,1, -4.310, 10474.699, 431.957, 52823.932 24/12/14,01:29:11,13,08,1, 11.9,1,1, -4.310, 10474.704, 431.953, 52823.977 24/12/14,01:29:11,14,08,1, 11.9,1,1, -4.310, 10474.696, 431.957, 52823.923 24/12/14,01:29:11,15,08,1, 11.9,1,1, -4.310, 10474.717, 431.919, 52823.860 24/12/14,01:29:11,16,08,1, 11.9,1,1, -4.310, 10474.695, 431.952, 52823.901 24/12/14,01:29:11,17,08,1, 11.9,1,1, -4.310, 10474.706, 431.930, 52824.002 24/12/14,01:29:11,18,08,1, 11.9,1,1, -4.310, 10474.691, 431.939, 52823.915 24/12/14,01:29:11,19,08,1, 11.9,1,1, -4.310, 10474.692, 431.918, 52823.912 24/12/14,01:29:12,00,08,1, 11.9,1,1, -4.309, 10474.689, 431.918, 52823.912 24/12/14,01:29:12,01,08,1, 11.9,1,1, -4.309, 10474.689, 431.953, 52823.907 24/12/14,01:29:12,02,08,1, 11.9,1,1, -4.309, 10474.688, 431.906, 52823.860 24/12/14,01:29:12,03,08,1, 11.9,1,1, -4.309, 10474.693, 431.927, 52823.878 24/12/14,01:29:12,04,08,1, 11.9,1,1, -4.309, 10474.672, 431.926, 52823.938 24/12/14,01:29:12,05,08,1, 11.9,1,1, -4.309, 10474.697, 431.933, 52823.998 24/12/14,01:29:12,06,08,1, 11.9,1,1, -4.309, 10474.696, 431.924, 52823.970 24/12/14,01:29:12,07,08,1, 11.9,1,1, -4.309, 10474.675, 431.921, 52823.970 24/12/14,01:29:12,08,08,1, 11.9,1,1, -4.309, 10474.691, 431.932, 52823.991 24/12/14,01:29:12,09,08,1, 11.9,1,1, -4.309, 10474.671, 431.931, 52823.928 24/12/14,01:29:12,10,08,1, 11.9,1,1, -4.309, 10474.682, 431.948, 52823.925 24/12/14,01:29:12,11,08,1, 11.9,1,1, -4.309, 10474.683, 431.927, 52823.904 24/12/14,01:29:12,12,08,1, 11.9,1,1, -4.309, 10474.641, 431.939, 52823.944 24/12/14,01:29:12,13,08,1, 11.9,1,1, -4.309, 10474.658, 431.946, 52823.983 24/12/14,01:29:12,14,08,1, 11.9,1,1, -4.309, 10474.640, 431.942, 52823.884 24/12/14,01:29:12,15,08,1, 11.9,1,1, -4.309, 10474.664, 431.949, 52823.881 24/12/14,01:29:12,16,08,1, 11.9,1,1, -4.309, 10474.653, 431.922, 52823.929 24/12/14,01:29:12,17,08,1, 11.9,1,1, -4.309, 10474.658, 431.926, 52823.972 24/12/14,01:29:12,18,08,1, 11.9,1,1, -4.309, 10474.666, 431.951, 52823.913 24/12/14,01:29:12,19,08,1, 11.9,1,1, -4.309, 10474.666, 431.934, 52823.898 24/12/14,01:29:13,00,07,1, 11.9,1,1, -4.307, 10474.664, 431.934, 52823.898 24/12/14,01:29:13,01,07,1, 11.9,1,1, -4.307, 10474.646, 431.942, 52823.998 24/12/14,01:29:13,02,07,1, 11.9,1,1, -4.307, 10474.654, 431.962, 52823.964 24/12/14,01:29:13,03,07,1, 11.9,1,1, -4.307, 10474.654, 431.931, 52823.922 24/12/14,01:29:13,04,07,1, 11.9,1,1, -4.307, 10474.660, 431.931, 52824.005 24/12/14,01:29:13,05,07,1, 11.9,1,1, -4.307, 10474.657, 431.961, 52824.016 24/12/14,01:29:13,06,07,1, 11.9,1,1, -4.307, 10474.660, 431.951, 52823.894 24/12/14,01:29:13,07,07,1, 11.9,1,1, -4.307, 10474.681, 431.946, 52823.943 24/12/14,01:29:13,08,07,1, 11.9,1,1, -4.307, 10474.660, 431.923, 52823.967 24/12/14,01:29:13,09,07,1, 11.9,1,1, -4.307, 10474.655, 431.949, 52823.995 24/12/14,01:29:13,10,07,1, 11.9,1,1, -4.307, 10474.659, 431.938, 52823.944 24/12/14,01:29:13,11,07,1, 11.9,1,1, -4.307, 10474.659, 431.946, 52823.887 24/12/14,01:29:13,12,07,1, 11.9,1,1, -4.307, 10474.668, 431.962, 52823.956 24/12/14,01:29:13,13,07,1, 11.9,1,1, -4.307, 10474.654, 431.925, 52823.952 24/12/14,01:29:13,14,07,1, 11.9,1,1, -4.307, 10474.662, 431.962, 52823.954 24/12/14,01:29:13,15,07,1, 11.9,1,1, -4.307, 10474.659, 431.950, 52823.945 24/12/14,01:29:13,16,07,1, 11.9,1,1, -4.307, 10474.633, 431.917, 52823.952 24/12/14,01:29:13,17,07,1, 11.9,1,1, -4.307, 10474.648, 431.945, 52823.907 24/12/14,01:29:13,18,07,1, 11.9,1,1, -4.307, 10474.644, 431.926, 52823.939 24/12/14,01:29:13,19,07,1, 11.9,1,1, -4.307, 10474.623, 431.941, 52823.964 24/12/14,01:29:14,00,07,1, 11.9,1,1, -4.306, 10474.622, 431.941, 52823.964 24/12/14,01:29:14,01,07,1, 11.9,1,1, -4.306, 10474.609, 431.919, 52823.976 24/12/14,01:29:14,02,07,1, 11.9,1,1, -4.306, 10474.621, 431.928, 52823.955 24/12/14,01:29:14,03,07,1, 11.9,1,1, -4.306, 10474.647, 431.939, 52823.983 24/12/14,01:29:14,04,07,1, 11.9,1,1, -4.306, 10474.621, 431.941, 52823.978 24/12/14,01:29:14,05,07,1, 11.9,1,1, -4.306, 10474.631, 431.944, 52824.017 24/12/14,01:29:14,06,07,1, 11.9,1,1, -4.306, 10474.613, 431.938, 52824.074 24/12/14,01:29:14,07,07,1, 11.9,1,1, -4.306, 10474.643, 431.904, 52823.919 24/12/14,01:29:14,08,07,1, 11.9,1,1, -4.306, 10474.637, 431.897, 52823.935 24/12/14,01:29:14,09,07,1, 11.9,1,1, -4.306, 10474.622, 431.897, 52823.997 24/12/14,01:29:14,10,07,1, 11.9,1,1, -4.306, 10474.643, 431.914, 52823.958 24/12/14,01:29:14,11,07,1, 11.9,1,1, -4.306, 10474.610, 431.907, 52823.952 24/12/14,01:29:14,12,07,1, 11.9,1,1, -4.306, 10474.619, 431.921, 52823.969 24/12/14,01:29:14,13,07,1, 11.9,1,1, -4.306, 10474.618, 431.936, 52823.927 24/12/14,01:29:14,14,07,1, 11.9,1,1, -4.306, 10474.593, 431.893, 52823.897 24/12/14,01:29:14,15,07,1, 11.9,1,1, -4.306, 10474.605, 431.912, 52823.905 24/12/14,01:29:14,16,07,1, 11.9,1,1, -4.306, 10474.631, 431.927, 52823.944 24/12/14,01:29:14,17,07,1, 11.9,1,1, -4.306, 10474.617, 431.952, 52823.965 24/12/14,01:29:14,18,07,1, 11.9,1,1, -4.306, 10474.603, 431.925, 52823.981 24/12/14,01:29:14,19,07,1, 11.9,1,1, -4.306, 10474.613, 431.918, 52823.933 24/12/14,01:29:15,00,07,1, 11.9,1,1, -4.307, 10474.606, 431.918, 52823.933 24/12/14,01:29:15,01,07,1, 11.9,1,1, -4.307, 10474.582, 431.944, 52824.051 24/12/14,01:29:15,02,07,1, 11.9,1,1, -4.307, 10474.604, 431.911, 52823.916 24/12/14,01:29:15,03,07,1, 11.9,1,1, -4.307, 10474.616, 431.911, 52823.915 24/12/14,01:29:15,04,07,1, 11.9,1,1, -4.307, 10474.587, 431.922, 52823.947 24/12/14,01:29:15,05,07,1, 11.9,1,1, -4.307, 10474.610, 431.920, 52823.957 24/12/14,01:29:15,06,07,1, 11.9,1,1, -4.307, 10474.604, 431.907, 52823.970 24/12/14,01:29:15,07,07,1, 11.9,1,1, -4.307, 10474.592, 431.907, 52823.983 24/12/14,01:29:15,08,07,1, 11.9,1,1, -4.307, 10474.582, 431.912, 52823.912 24/12/14,01:29:15,09,07,1, 11.9,1,1, -4.307, 10474.582, 431.927, 52823.979 24/12/14,01:29:15,10,07,1, 11.9,1,1, -4.307, 10474.611, 431.934, 52823.941 24/12/14,01:29:15,11,07,1, 11.9,1,1, -4.307, 10474.613, 431.915, 52823.953 24/12/14,01:29:15,12,07,1, 11.9,1,1, -4.307, 10474.582, 431.931, 52824.002 24/12/14,01:29:15,13,07,1, 11.9,1,1, -4.307, 10474.585, 431.904, 52824.000 24/12/14,01:29:15,14,07,1, 11.9,1,1, -4.307, 10474.578, 431.904, 52823.952 24/12/14,01:29:15,15,07,1, 11.9,1,1, -4.307, 10474.591, 431.927, 52823.957 24/12/14,01:29:15,16,07,1, 11.9,1,1, -4.307, 10474.570, 431.930, 52823.915 24/12/14,01:29:15,17,07,1, 11.9,1,1, -4.307, 10474.580, 431.915, 52823.994 24/12/14,01:29:15,18,07,1, 11.9,1,1, -4.307, 10474.545, 431.927, 52823.951 24/12/14,01:29:15,19,07,1, 11.9,1,1, -4.307, 10474.587, 431.933, 52824.071 24/12/14,01:29:16,00,08,1, 11.9,1,1, -4.313, 10474.581, 431.933, 52824.071 24/12/14,01:29:16,01,08,1, 11.9,1,1, -4.313, 10474.572, 431.915, 52823.941 24/12/14,01:29:16,02,08,1, 11.9,1,1, -4.313, 10474.577, 431.932, 52824.005 24/12/14,01:29:16,03,08,1, 11.9,1,1, -4.313, 10474.580, 431.934, 52823.915 24/12/14,01:29:16,04,08,1, 11.9,1,1, -4.313, 10474.554, 431.903, 52823.917 24/12/14,01:29:16,05,08,1, 11.9,1,1, -4.313, 10474.584, 431.926, 52823.978 24/12/14,01:29:16,06,08,1, 11.9,1,1, -4.313, 10474.579, 431.908, 52823.953 24/12/14,01:29:16,07,08,1, 11.9,1,1, -4.313, 10474.559, 431.910, 52823.956 24/12/14,01:29:16,08,08,1, 11.9,1,1, -4.313, 10474.565, 431.909, 52823.919 24/12/14,01:29:16,09,08,1, 11.9,1,1, -4.313, 10474.540, 431.923, 52824.059 24/12/14,01:29:16,10,08,1, 11.9,1,1, -4.313, 10474.538, 431.909, 52823.947 24/12/14,01:29:16,11,08,1, 11.9,1,1, -4.313, 10474.549, 431.927, 52823.931 24/12/14,01:29:16,12,08,1, 11.9,1,1, -4.313, 10474.553, 431.886, 52823.942 24/12/14,01:29:16,13,08,1, 11.9,1,1, -4.313, 10474.559, 431.918, 52824.035 24/12/14,01:29:16,14,08,1, 11.9,1,1, -4.313, 10474.546, 431.945, 52823.976 24/12/14,01:29:16,15,08,1, 11.9,1,1, -4.313, 10474.554, 431.959, 52824.002 24/12/14,01:29:16,16,08,1, 11.9,1,1, -4.313, 10474.553, 431.915, 52823.985 24/12/14,01:29:16,17,08,1, 11.9,1,1, -4.313, 10474.539, 431.935, 52824.054 24/12/14,01:29:16,18,08,1, 11.9,1,1, -4.313, 10474.557, 431.918, 52824.092 24/12/14,01:29:16,19,08,1, 11.9,1,1, -4.313, 10474.529, 431.939, 52824.031 24/12/14,01:29:17,00,08,1, 12.0,1,1, -4.306, 10474.522, 431.939, 52824.031 24/12/14,01:29:17,01,08,1, 12.0,1,1, -4.306, 10474.576, 431.929, 52823.960 24/12/14,01:29:17,02,08,1, 12.0,1,1, -4.306, 10474.523, 431.910, 52823.938 24/12/14,01:29:17,03,08,1, 12.0,1,1, -4.306, 10474.531, 431.923, 52823.949 24/12/14,01:29:17,04,08,1, 12.0,1,1, -4.306, 10474.567, 431.940, 52824.102 24/12/14,01:29:17,05,08,1, 12.0,1,1, -4.306, 10474.557, 431.932, 52824.004 24/12/14,01:29:17,06,08,1, 12.0,1,1, -4.306, 10474.526, 431.919, 52823.900 24/12/14,01:29:17,07,08,1, 12.0,1,1, -4.306, 10474.542, 431.909, 52824.004 24/12/14,01:29:17,08,08,1, 12.0,1,1, -4.306, 10474.562, 431.928, 52823.983 24/12/14,01:29:17,09,08,1, 12.0,1,1, -4.306, 10474.536, 431.928, 52824.008 24/12/14,01:29:17,10,08,1, 12.0,1,1, -4.306, 10474.560, 431.949, 52823.937 24/12/14,01:29:17,11,08,1, 12.0,1,1, -4.306, 10474.535, 431.898, 52823.856 24/12/14,01:29:17,12,08,1, 12.0,1,1, -4.306, 10474.537, 431.934, 52823.963 24/12/14,01:29:17,13,08,1, 12.0,1,1, -4.306, 10474.528, 431.926, 52824.025 24/12/14,01:29:17,14,08,1, 12.0,1,1, -4.306, 10474.548, 431.920, 52823.938 24/12/14,01:29:17,15,08,1, 12.0,1,1, -4.306, 10474.537, 431.925, 52823.980 24/12/14,01:29:17,16,08,1, 12.0,1,1, -4.306, 10474.571, 431.937, 52824.014 24/12/14,01:29:17,17,08,1, 12.0,1,1, -4.306, 10474.555, 431.925, 52824.074 24/12/14,01:29:17,18,08,1, 12.0,1,1, -4.306, 10474.533, 431.925, 52824.008 24/12/14,01:29:17,19,08,1, 12.0,1,1, -4.306, 10474.577, 431.940, 52823.949 24/12/14,01:29:18,00,07,1, 11.7,1,1, -4.310, 10474.572, 431.940, 52823.949 24/12/14,01:29:18,01,07,1, 11.7,1,1, -4.310, 10474.534, 431.921, 52823.978 24/12/14,01:29:18,02,07,1, 11.7,1,1, -4.310, 10474.535, 431.894, 52823.956 24/12/14,01:29:18,03,07,1, 11.7,1,1, -4.310, 10474.538, 431.934, 52824.029 24/12/14,01:29:18,04,07,1, 11.7,1,1, -4.310, 10474.543, 431.915, 52824.008 24/12/14,01:29:18,05,07,1, 11.7,1,1, -4.310, 10474.540, 431.909, 52823.980 24/12/14,01:29:18,06,07,1, 11.7,1,1, -4.310, 10474.534, 431.927, 52823.957 24/12/14,01:29:18,07,07,1, 11.7,1,1, -4.310, 10474.525, 431.903, 52823.949 24/12/14,01:29:18,08,07,1, 11.7,1,1, -4.310, 10474.521, 431.903, 52823.977 24/12/14,01:29:18,09,07,1, 11.7,1,1, -4.310, 10474.547, 431.924, 52823.996 24/12/14,01:29:18,10,07,1, 11.7,1,1, -4.310, 10474.515, 431.931, 52824.049 24/12/14,01:29:18,11,07,1, 11.7,1,1, -4.310, 10474.527, 431.927, 52824.075 24/12/14,01:29:18,12,07,1, 11.7,1,1, -4.310, 10474.533, 431.915, 52823.933 24/12/14,01:29:18,13,07,1, 11.7,1,1, -4.310, 10474.546, 431.916, 52823.932 24/12/14,01:29:18,14,07,1, 11.7,1,1, -4.310, 10474.509, 431.904, 52824.062 24/12/14,01:29:18,15,07,1, 11.7,1,1, -4.310, 10474.502, 431.919, 52824.046 24/12/14,01:29:18,16,07,1, 11.7,1,1, -4.310, 10474.522, 431.899, 52823.979 24/12/14,01:29:18,17,07,1, 11.7,1,1, -4.310, 10474.525, 431.885, 52823.968 24/12/14,01:29:18,18,07,1, 11.7,1,1, -4.310, 10474.537, 431.881, 52824.021 24/12/14,01:29:18,19,07,1, 11.7,1,1, -4.310, 10474.517, 431.891, 52823.955 24/12/14,01:29:19,00,07,1, 11.9,1,1, -4.306, 10474.514, 431.891, 52823.955 24/12/14,01:29:19,01,07,1, 11.9,1,1, -4.306, 10474.548, 431.906, 52824.039 24/12/14,01:29:19,02,07,1, 11.9,1,1, -4.306, 10474.536, 431.906, 52823.973 24/12/14,01:29:19,03,07,1, 11.9,1,1, -4.306, 10474.525, 431.926, 52823.884 24/12/14,01:29:19,04,07,1, 11.9,1,1, -4.306, 10474.529, 431.895, 52823.990 24/12/14,01:29:19,05,07,1, 11.9,1,1, -4.306, 10474.526, 431.890, 52823.954 24/12/14,01:29:19,06,07,1, 11.9,1,1, -4.306, 10474.490, 431.912, 52824.034 24/12/14,01:29:19,07,07,1, 11.9,1,1, -4.306, 10474.516, 431.901, 52823.971 24/12/14,01:29:19,08,07,1, 11.9,1,1, -4.306, 10474.513, 431.908, 52823.984 24/12/14,01:29:19,09,07,1, 11.9,1,1, -4.306, 10474.500, 431.885, 52824.008 24/12/14,01:29:19,10,07,1, 11.9,1,1, -4.306, 10474.488, 431.894, 52823.882 24/12/14,01:29:19,11,07,1, 11.9,1,1, -4.306, 10474.517, 431.933, 52824.047 24/12/14,01:29:19,12,07,1, 11.9,1,1, -4.306, 10474.488, 431.888, 52824.053 24/12/14,01:29:19,13,07,1, 11.9,1,1, -4.306, 10474.505, 431.906, 52823.937 24/12/14,01:29:19,14,07,1, 11.9,1,1, -4.306, 10474.519, 431.905, 52823.950 24/12/14,01:29:19,15,07,1, 11.9,1,1, -4.306, 10474.488, 431.895, 52824.011 24/12/14,01:29:19,16,07,1, 11.9,1,1, -4.306, 10474.515, 431.894, 52824.042 24/12/14,01:29:19,17,07,1, 11.9,1,1, -4.306, 10474.515, 431.915, 52823.956 24/12/14,01:29:19,18,07,1, 11.9,1,1, -4.306, 10474.532, 431.918, 52824.097 24/12/14,01:29:19,19,07,1, 11.9,1,1, -4.306, 10474.493, 431.907, 52823.992 24/12/14,01:29:20,00,07,1, 11.9,1,1, -4.302, 10474.489, 431.907, 52823.992 24/12/14,01:29:20,01,07,1, 11.9,1,1, -4.302, 10474.498, 431.884, 52823.968 24/12/14,01:29:20,02,07,1, 11.9,1,1, -4.302, 10474.499, 431.903, 52823.968 24/12/14,01:29:20,03,07,1, 11.9,1,1, -4.302, 10474.515, 431.872, 52823.967 24/12/14,01:29:20,04,07,1, 11.9,1,1, -4.302, 10474.474, 431.911, 52824.062 24/12/14,01:29:20,05,07,1, 11.9,1,1, -4.302, 10474.485, 431.890, 52823.943 24/12/14,01:29:20,06,07,1, 11.9,1,1, -4.302, 10474.505, 431.907, 52823.901 24/12/14,01:29:20,07,07,1, 11.9,1,1, -4.302, 10474.478, 431.894, 52824.036 24/12/14,01:29:20,08,07,1, 11.9,1,1, -4.302, 10474.489, 431.908, 52824.071 24/12/14,01:29:20,09,07,1, 11.9,1,1, -4.302, 10474.507, 431.883, 52823.966 24/12/14,01:29:20,10,07,1, 11.9,1,1, -4.302, 10474.477, 431.898, 52824.020 24/12/14,01:29:20,11,07,1, 11.9,1,1, -4.302, 10474.469, 431.901, 52824.082 24/12/14,01:29:20,12,07,1, 11.9,1,1, -4.302, 10474.474, 431.897, 52824.005 24/12/14,01:29:20,13,07,1, 11.9,1,1, -4.302, 10474.491, 431.904, 52824.008 24/12/14,01:29:20,14,07,1, 11.9,1,1, -4.302, 10474.492, 431.916, 52824.074 24/12/14,01:29:20,15,07,1, 11.9,1,1, -4.302, 10474.474, 431.910, 52824.061 24/12/14,01:29:20,16,07,1, 11.9,1,1, -4.302, 10474.477, 431.890, 52824.070 24/12/14,01:29:20,17,07,1, 11.9,1,1, -4.302, 10474.468, 431.902, 52824.120 24/12/14,01:29:20,18,07,1, 11.9,1,1, -4.302, 10474.471, 431.908, 52823.977 24/12/14,01:29:20,19,07,1, 11.9,1,1, -4.302, 10474.484, 431.881, 52823.965 24/12/14,01:29:21,00,07,1, 11.9,1,1, -4.305, 10474.480, 431.881, 52823.965 24/12/14,01:29:21,01,07,1, 11.9,1,1, -4.305, 10474.490, 431.889, 52823.929 24/12/14,01:29:21,02,07,1, 11.9,1,1, -4.305, 10474.460, 431.888, 52823.928 24/12/14,01:29:21,03,07,1, 11.9,1,1, -4.305, 10474.463, 431.892, 52823.972 24/12/14,01:29:21,04,07,1, 11.9,1,1, -4.305, 10474.487, 431.886, 52824.088 24/12/14,01:29:21,05,07,1, 11.9,1,1, -4.305, 10474.478, 431.904, 52823.963 24/12/14,01:29:21,06,07,1, 11.9,1,1, -4.305, 10474.441, 431.901, 52824.021 24/12/14,01:29:21,07,07,1, 11.9,1,1, -4.305, 10474.478, 431.908, 52824.089 24/12/14,01:29:21,08,07,1, 11.9,1,1, -4.305, 10474.458, 431.892, 52824.043 24/12/14,01:29:21,09,07,1, 11.9,1,1, -4.305, 10474.488, 431.910, 52824.099 24/12/14,01:29:21,10,07,1, 11.9,1,1, -4.305, 10474.476, 431.910, 52824.031 24/12/14,01:29:21,11,07,1, 11.9,1,1, -4.305, 10474.504, 431.914, 52823.862 24/12/14,01:29:21,12,07,1, 11.9,1,1, -4.305, 10474.491, 431.894, 52824.010 24/12/14,01:29:21,13,07,1, 11.9,1,1, -4.305, 10474.477, 431.915, 52824.069 24/12/14,01:29:21,14,07,1, 11.9,1,1, -4.305, 10474.486, 431.913, 52824.116 24/12/14,01:29:21,15,07,1, 11.9,1,1, -4.305, 10474.452, 431.907, 52824.084 24/12/14,01:29:21,16,07,1, 11.9,1,1, -4.305, 10474.461, 431.907, 52824.072 24/12/14,01:29:21,17,07,1, 11.9,1,1, -4.305, 10474.426, 431.898, 52824.011 24/12/14,01:29:21,18,07,1, 11.9,1,1, -4.305, 10474.469, 431.891, 52824.121 24/12/14,01:29:21,19,07,1, 11.9,1,1, -4.305, 10474.459, 431.883, 52824.026 24/12/14,01:29:22,00,06,1, 11.9,1,1, -4.304, 10474.455, 431.883, 52824.026 24/12/14,01:29:22,01,06,1, 11.9,1,1, -4.304, 10474.453, 431.891, 52824.070 24/12/14,01:29:22,02,06,1, 11.9,1,1, -4.304, 10474.468, 431.880, 52824.106 24/12/14,01:29:22,03,06,1, 11.9,1,1, -4.304, 10474.420, 431.903, 52824.051 24/12/14,01:29:22,04,06,1, 11.9,1,1, -4.304, 10474.442, 431.916, 52824.035 24/12/14,01:29:22,05,06,1, 11.9,1,1, -4.304, 10474.445, 431.893, 52824.079 24/12/14,01:29:22,06,06,1, 11.9,1,1, -4.304, 10474.426, 431.905, 52824.120 24/12/14,01:29:22,07,06,1, 11.9,1,1, -4.304, 10474.432, 431.882, 52824.073 24/12/14,01:29:22,08,06,1, 11.9,1,1, -4.304, 10474.445, 431.908, 52824.078 24/12/14,01:29:22,09,06,1, 11.9,1,1, -4.304, 10474.441, 431.890, 52824.128 24/12/14,01:29:22,10,06,1, 11.9,1,1, -4.304, 10474.434, 431.900, 52824.016 24/12/14,01:29:22,11,06,1, 11.9,1,1, -4.304, 10474.447, 431.911, 52824.066 24/12/14,01:29:22,12,06,1, 11.9,1,1, -4.304, 10474.458, 431.900, 52824.107 24/12/14,01:29:22,13,06,1, 11.9,1,1, -4.304, 10474.435, 431.865, 52823.998 24/12/14,01:29:22,14,06,1, 11.9,1,1, -4.304, 10474.437, 431.873, 52824.051 24/12/14,01:29:22,15,06,1, 11.9,1,1, -4.304, 10474.440, 431.905, 52824.102 24/12/14,01:29:22,16,06,1, 11.9,1,1, -4.304, 10474.410, 431.865, 52823.986 24/12/14,01:29:22,17,06,1, 11.9,1,1, -4.304, 10474.439, 431.861, 52824.071 24/12/14,01:29:22,18,06,1, 11.9,1,1, -4.304, 10474.396, 431.882, 52824.048 24/12/14,01:29:22,19,06,1, 11.9,1,1, -4.304, 10474.407, 431.903, 52824.037 24/12/14,01:29:23,00,06,1, 12.0,1,1, -4.313, 10474.405, 431.903, 52824.037 24/12/14,01:29:23,01,06,1, 12.0,1,1, -4.313, 10474.428, 431.900, 52824.061 24/12/14,01:29:23,02,06,1, 12.0,1,1, -4.313, 10474.424, 431.900, 52824.104 24/12/14,01:29:23,03,06,1, 12.0,1,1, -4.313, 10474.441, 431.885, 52824.041 24/12/14,01:29:23,04,06,1, 12.0,1,1, -4.313, 10474.432, 431.888, 52824.119 24/12/14,01:29:23,05,06,1, 12.0,1,1, -4.313, 10474.420, 431.880, 52824.137 24/12/14,01:29:23,06,06,1, 12.0,1,1, -4.313, 10474.404, 431.877, 52824.032 24/12/14,01:29:23,07,06,1, 12.0,1,1, -4.313, 10474.423, 431.909, 52824.119 24/12/14,01:29:23,08,06,1, 12.0,1,1, -4.313, 10474.420, 431.887, 52824.025 24/12/14,01:29:23,09,06,1, 12.0,1,1, -4.313, 10474.400, 431.895, 52824.044 24/12/14,01:29:23,10,06,1, 12.0,1,1, -4.313, 10474.398, 431.891, 52824.104 24/12/14,01:29:23,11,06,1, 12.0,1,1, -4.313, 10474.411, 431.922, 52824.015 24/12/14,01:29:23,12,06,1, 12.0,1,1, -4.313, 10474.411, 431.890, 52824.073 24/12/14,01:29:23,13,06,1, 12.0,1,1, -4.313, 10474.398, 431.895, 52824.081 24/12/14,01:29:23,14,06,1, 12.0,1,1, -4.313, 10474.423, 431.905, 52824.111 24/12/14,01:29:23,15,06,1, 12.0,1,1, -4.313, 10474.417, 431.887, 52824.035 24/12/14,01:29:23,16,06,1, 12.0,1,1, -4.313, 10474.388, 431.890, 52824.093 24/12/14,01:29:23,17,06,1, 12.0,1,1, -4.313, 10474.397, 431.880, 52824.075 24/12/14,01:29:23,18,06,1, 12.0,1,1, -4.313, 10474.406, 431.869, 52823.961 24/12/14,01:29:23,19,06,1, 12.0,1,1, -4.313, 10474.425, 431.914, 52824.044 24/12/14,01:29:24,00,06,1, 11.9,1,1, -4.311, 10474.422, 431.914, 52824.044 24/12/14,01:29:24,01,06,1, 11.9,1,1, -4.311, 10474.387, 431.913, 52824.179 24/12/14,01:29:24,02,06,1, 11.9,1,1, -4.311, 10474.403, 431.895, 52824.069 24/12/14,01:29:24,03,06,1, 11.9,1,1, -4.311, 10474.395, 431.897, 52824.154 24/12/14,01:29:24,04,06,1, 11.9,1,1, -4.311, 10474.420, 431.890, 52824.082 24/12/14,01:29:24,05,06,1, 11.9,1,1, -4.311, 10474.408, 431.893, 52824.076 24/12/14,01:29:24,06,06,1, 11.9,1,1, -4.311, 10474.381, 431.906, 52824.098 24/12/14,01:29:24,07,06,1, 11.9,1,1, -4.311, 10474.412, 431.872, 52824.033 24/12/14,01:29:24,08,06,1, 11.9,1,1, -4.311, 10474.383, 431.868, 52824.032 24/12/14,01:29:24,09,06,1, 11.9,1,1, -4.311, 10474.418, 431.879, 52823.875 24/12/14,01:29:24,10,06,1, 11.9,1,1, -4.311, 10474.353, 431.888, 52824.139 24/12/14,01:29:24,11,06,1, 11.9,1,1, -4.311, 10474.355, 431.877, 52824.104 24/12/14,01:29:24,12,06,1, 11.9,1,1, -4.311, 10474.394, 431.881, 52824.101 24/12/14,01:29:24,13,06,1, 11.9,1,1, -4.311, 10474.360, 431.876, 52824.120 24/12/14,01:29:24,14,06,1, 11.9,1,1, -4.311, 10474.378, 431.874, 52824.122 24/12/14,01:29:24,15,06,1, 11.9,1,1, -4.311, 10474.406, 431.864, 52824.039 24/12/14,01:29:24,16,06,1, 11.9,1,1, -4.311, 10474.384, 431.839, 52824.088 24/12/14,01:29:24,17,06,1, 11.9,1,1, -4.311, 10474.410, 431.877, 52824.064 24/12/14,01:29:24,18,06,1, 11.9,1,1, -4.311, 10474.406, 431.847, 52824.103 24/12/14,01:29:24,19,06,1, 11.9,1,1, -4.311, 10474.376, 431.870, 52824.135 24/12/14,01:29:25,00,06,1, 12.0,1,1, -4.305, 10474.372, 431.870, 52824.135 24/12/14,01:29:25,01,06,1, 12.0,1,1, -4.305, 10474.380, 431.860, 52824.105 24/12/14,01:29:25,02,06,1, 12.0,1,1, -4.305, 10474.389, 431.901, 52824.083 24/12/14,01:29:25,03,06,1, 12.0,1,1, -4.305, 10474.375, 431.921, 52824.163 24/12/14,01:29:25,04,06,1, 12.0,1,1, -4.305, 10474.358, 431.900, 52824.155 24/12/14,01:29:25,05,06,1, 12.0,1,1, -4.305, 10474.359, 431.871, 52824.125 24/12/14,01:29:25,06,06,1, 12.0,1,1, -4.305, 10474.340, 431.887, 52824.147 24/12/14,01:29:25,07,06,1, 12.0,1,1, -4.305, 10474.353, 431.869, 52824.095 24/12/14,01:29:25,08,06,1, 12.0,1,1, -4.305, 10474.346, 431.919, 52824.192 24/12/14,01:29:25,09,06,1, 12.0,1,1, -4.305, 10474.358, 431.903, 52824.207 24/12/14,01:29:25,10,06,1, 12.0,1,1, -4.305, 10474.358, 431.904, 52824.128 24/12/14,01:29:25,11,06,1, 12.0,1,1, -4.305, 10474.352, 431.876, 52824.123 24/12/14,01:29:25,12,06,1, 12.0,1,1, -4.305, 10474.319, 431.902, 52824.129 24/12/14,01:29:25,13,06,1, 12.0,1,1, -4.305, 10474.349, 431.879, 52824.185 24/12/14,01:29:25,14,06,1, 12.0,1,1, -4.305, 10474.341, 431.882, 52824.185 24/12/14,01:29:25,15,06,1, 12.0,1,1, -4.305, 10474.339, 431.889, 52824.028 24/12/14,01:29:25,16,06,1, 12.0,1,1, -4.305, 10474.359, 431.874, 52824.224 24/12/14,01:29:25,17,06,1, 12.0,1,1, -4.305, 10474.349, 431.873, 52824.184 24/12/14,01:29:25,18,06,1, 12.0,1,1, -4.305, 10474.359, 431.866, 52824.143 24/12/14,01:29:25,19,06,1, 12.0,1,1, -4.305, 10474.360, 431.891, 52824.173 24/12/14,01:29:26,00,07,1, 12.0,1,1, -4.310, 10474.355, 431.891, 52824.173 24/12/14,01:29:26,01,07,1, 12.0,1,1, -4.310, 10474.345, 431.877, 52824.088 24/12/14,01:29:26,02,07,1, 12.0,1,1, -4.310, 10474.322, 431.873, 52824.180 24/12/14,01:29:26,03,07,1, 12.0,1,1, -4.310, 10474.322, 431.877, 52824.019 24/12/14,01:29:26,04,07,1, 12.0,1,1, -4.310, 10474.359, 431.878, 52824.141 24/12/14,01:29:26,05,07,1, 12.0,1,1, -4.310, 10474.341, 431.891, 52824.198 24/12/14,01:29:26,06,07,1, 12.0,1,1, -4.310, 10474.334, 431.875, 52824.175 24/12/14,01:29:26,07,07,1, 12.0,1,1, -4.310, 10474.328, 431.879, 52824.168 24/12/14,01:29:26,08,07,1, 12.0,1,1, -4.310, 10474.339, 431.882, 52824.190 24/12/14,01:29:26,09,07,1, 12.0,1,1, -4.310, 10474.326, 431.874, 52824.125 24/12/14,01:29:26,10,07,1, 12.0,1,1, -4.310, 10474.362, 431.841, 52823.921 24/12/14,01:29:26,11,07,1, 12.0,1,1, -4.310, 10474.308, 431.887, 52824.189 24/12/14,01:29:26,12,07,1, 12.0,1,1, -4.310, 10474.296, 431.891, 52824.126 24/12/14,01:29:26,13,07,1, 12.0,1,1, -4.310, 10474.303, 431.852, 52824.066 24/12/14,01:29:26,14,07,1, 12.0,1,1, -4.310, 10474.319, 431.867, 52824.140 24/12/14,01:29:26,15,07,1, 12.0,1,1, -4.310, 10474.314, 431.868, 52824.116 24/12/14,01:29:26,16,07,1, 12.0,1,1, -4.310, 10474.294, 431.877, 52824.102 24/12/14,01:29:26,17,07,1, 12.0,1,1, -4.310, 10474.330, 431.878, 52824.165 24/12/14,01:29:26,18,07,1, 12.0,1,1, -4.310, 10474.327, 431.863, 52824.181 24/12/14,01:29:26,19,07,1, 12.0,1,1, -4.310, 10474.330, 431.878, 52824.071 24/12/14,01:29:27,00,07,1, 12.0,1,1, -4.308, 10474.322, 431.878, 52824.071 24/12/14,01:29:27,01,07,1, 12.0,1,1, -4.308, 10474.336, 431.879, 52824.177 24/12/14,01:29:27,02,07,1, 12.0,1,1, -4.308, 10474.295, 431.862, 52824.151 24/12/14,01:29:27,03,07,1, 12.0,1,1, -4.308, 10474.294, 431.870, 52824.118 24/12/14,01:29:27,04,07,1, 12.0,1,1, -4.308, 10474.295, 431.863, 52824.109 24/12/14,01:29:27,05,07,1, 12.0,1,1, -4.308, 10474.259, 431.882, 52824.300 24/12/14,01:29:27,06,07,1, 12.0,1,1, -4.308, 10474.269, 431.875, 52824.208 24/12/14,01:29:27,07,07,1, 12.0,1,1, -4.308, 10474.281, 431.892, 52824.156 24/12/14,01:29:27,08,07,1, 12.0,1,1, -4.308, 10474.281, 431.863, 52824.192 24/12/14,01:29:27,09,07,1, 12.0,1,1, -4.308, 10474.294, 431.861, 52824.092 24/12/14,01:29:27,10,07,1, 12.0,1,1, -4.308, 10474.286, 431.839, 52824.206 24/12/14,01:29:27,11,07,1, 12.0,1,1, -4.308, 10474.283, 431.872, 52824.210 24/12/14,01:29:27,12,07,1, 12.0,1,1, -4.308, 10474.250, 431.852, 52824.234 24/12/14,01:29:27,13,07,1, 12.0,1,1, -4.308, 10474.295, 431.876, 52824.131 24/12/14,01:29:27,14,07,1, 12.0,1,1, -4.308, 10474.300, 431.858, 52824.104 24/12/14,01:29:27,15,07,1, 12.0,1,1, -4.308, 10474.263, 431.844, 52824.164 24/12/14,01:29:27,16,07,1, 12.0,1,1, -4.308, 10474.292, 431.857, 52824.162 24/12/14,01:29:27,17,07,1, 12.0,1,1, -4.308, 10474.283, 431.867, 52824.227 24/12/14,01:29:27,18,07,1, 12.0,1,1, -4.308, 10474.266, 431.851, 52824.120 24/12/14,01:29:27,19,07,1, 12.0,1,1, -4.308, 10474.304, 431.870, 52824.168 24/12/14,01:29:28,00,08,1, 11.9,1,1, -4.312, 10474.297, 431.870, 52824.168 24/12/14,01:29:28,01,08,1, 11.9,1,1, -4.312, 10474.257, 431.882, 52824.204 24/12/14,01:29:28,02,08,1, 11.9,1,1, -4.312, 10474.257, 431.848, 52824.119 24/12/14,01:29:28,03,08,1, 11.9,1,1, -4.312, 10474.284, 431.861, 52824.206 24/12/14,01:29:28,04,08,1, 11.9,1,1, -4.312, 10474.263, 431.851, 52824.122 24/12/14,01:29:28,05,08,1, 11.9,1,1, -4.312, 10474.241, 431.837, 52824.108 24/12/14,01:29:28,06,08,1, 11.9,1,1, -4.312, 10474.267, 431.853, 52824.173 24/12/14,01:29:28,07,08,1, 11.9,1,1, -4.312, 10474.246, 431.869, 52824.188 24/12/14,01:29:28,08,08,1, 11.9,1,1, -4.312, 10474.270, 431.845, 52824.168 24/12/14,01:29:28,09,08,1, 11.9,1,1, -4.312, 10474.238, 431.850, 52824.146 24/12/14,01:29:28,10,08,1, 11.9,1,1, -4.312, 10474.258, 431.880, 52824.174 24/12/14,01:29:28,11,08,1, 11.9,1,1, -4.312, 10474.250, 431.846, 52824.126 24/12/14,01:29:28,12,08,1, 11.9,1,1, -4.312, 10474.272, 431.858, 52824.188 24/12/14,01:29:28,13,08,1, 11.9,1,1, -4.312, 10474.263, 431.873, 52824.199 24/12/14,01:29:28,14,08,1, 11.9,1,1, -4.312, 10474.228, 431.861, 52824.166 24/12/14,01:29:28,15,08,1, 11.9,1,1, -4.312, 10474.270, 431.829, 52824.103 24/12/14,01:29:28,16,08,1, 11.9,1,1, -4.312, 10474.256, 431.864, 52824.201 24/12/14,01:29:28,17,08,1, 11.9,1,1, -4.312, 10474.253, 431.850, 52824.205 24/12/14,01:29:28,18,08,1, 11.9,1,1, -4.312, 10474.241, 431.829, 52824.133 24/12/14,01:29:28,19,08,1, 11.9,1,1, -4.312, 10474.255, 431.851, 52824.213 24/12/14,01:29:29,00,07,1, 11.9,1,1, -4.306, 10474.247, 431.851, 52824.213 24/12/14,01:29:29,01,07,1, 11.9,1,1, -4.306, 10474.226, 431.869, 52824.147 24/12/14,01:29:29,02,07,1, 11.9,1,1, -4.306, 10474.234, 431.858, 52824.115 24/12/14,01:29:29,03,07,1, 11.9,1,1, -4.306, 10474.232, 431.833, 52824.173 24/12/14,01:29:29,04,07,1, 11.9,1,1, -4.306, 10474.254, 431.847, 52824.219 24/12/14,01:29:29,05,07,1, 11.9,1,1, -4.306, 10474.234, 431.851, 52824.064 24/12/14,01:29:29,06,07,1, 11.9,1,1, -4.306, 10474.230, 431.867, 52824.182 24/12/14,01:29:29,07,07,1, 11.9,1,1, -4.306, 10474.249, 431.871, 52824.207 24/12/14,01:29:29,08,07,1, 11.9,1,1, -4.306, 10474.247, 431.847, 52824.086 24/12/14,01:29:29,09,07,1, 11.9,1,1, -4.306, 10474.201, 431.843, 52824.149 24/12/14,01:29:29,10,07,1, 11.9,1,1, -4.306, 10474.225, 431.837, 52824.202 24/12/14,01:29:29,11,07,1, 11.9,1,1, -4.306, 10474.233, 431.844, 52824.117 24/12/14,01:29:29,12,07,1, 11.9,1,1, -4.306, 10474.209, 431.866, 52824.198 24/12/14,01:29:29,13,07,1, 11.9,1,1, -4.306, 10474.216, 431.841, 52824.268 24/12/14,01:29:29,14,07,1, 11.9,1,1, -4.306, 10474.217, 431.844, 52824.208 24/12/14,01:29:29,15,07,1, 11.9,1,1, -4.306, 10474.236, 431.839, 52824.144 24/12/14,01:29:29,16,07,1, 11.9,1,1, -4.306, 10474.235, 431.836, 52824.199 24/12/14,01:29:29,17,07,1, 11.9,1,1, -4.306, 10474.239, 431.851, 52824.243 24/12/14,01:29:29,18,07,1, 11.9,1,1, -4.306, 10474.225, 431.850, 52824.197 24/12/14,01:29:29,19,07,1, 11.9,1,1, -4.306, 10474.223, 431.839, 52824.227 24/12/14,01:29:30,00,08,1, 12.0,1,1, -4.307, 10474.222, 431.839, 52824.227 24/12/14,01:29:30,01,08,1, 12.0,1,1, -4.307, 10474.221, 431.852, 52824.183 24/12/14,01:29:30,02,08,1, 12.0,1,1, -4.307, 10474.190, 431.834, 52824.187 24/12/14,01:29:30,03,08,1, 12.0,1,1, -4.307, 10474.225, 431.843, 52824.169 24/12/14,01:29:30,04,08,1, 12.0,1,1, -4.307, 10474.203, 431.839, 52824.223 24/12/14,01:29:30,05,08,1, 12.0,1,1, -4.307, 10474.201, 431.825, 52824.163 24/12/14,01:29:30,06,08,1, 12.0,1,1, -4.307, 10474.183, 431.841, 52824.131 24/12/14,01:29:30,07,08,1, 12.0,1,1, -4.307, 10474.216, 431.825, 52824.253 24/12/14,01:29:30,08,08,1, 12.0,1,1, -4.307, 10474.215, 431.843, 52824.252 24/12/14,01:29:30,09,08,1, 12.0,1,1, -4.307, 10474.194, 431.848, 52824.158 24/12/14,01:29:30,10,08,1, 12.0,1,1, -4.307, 10474.196, 431.815, 52824.131 24/12/14,01:29:30,11,08,1, 12.0,1,1, -4.307, 10474.203, 431.827, 52824.231 24/12/14,01:29:30,12,08,1, 12.0,1,1, -4.307, 10474.181, 431.840, 52824.116 24/12/14,01:29:30,13,08,1, 12.0,1,1, -4.307, 10474.191, 431.835, 52824.124 24/12/14,01:29:30,14,08,1, 12.0,1,1, -4.307, 10474.208, 431.836, 52824.122 24/12/14,01:29:30,15,08,1, 12.0,1,1, -4.307, 10474.197, 431.835, 52824.243 24/12/14,01:29:30,16,08,1, 12.0,1,1, -4.307, 10474.211, 431.830, 52824.131 24/12/14,01:29:30,17,08,1, 12.0,1,1, -4.307, 10474.161, 431.834, 52824.135 24/12/14,01:29:30,18,08,1, 12.0,1,1, -4.307, 10474.196, 431.843, 52824.081 24/12/14,01:29:30,19,08,1, 12.0,1,1, -4.307, 10474.197, 431.820, 52824.177 24/12/14,01:29:31,00,09,1, 11.9,1,1, -4.314, 10474.197, 431.820, 52824.177 24/12/14,01:29:31,01,09,1, 11.9,1,1, -4.314, 10474.194, 431.813, 52824.193 24/12/14,01:29:31,02,09,1, 11.9,1,1, -4.314, 10474.195, 431.847, 52824.216 24/12/14,01:29:31,03,09,1, 11.9,1,1, -4.314, 10474.191, 431.839, 52824.238 24/12/14,01:29:31,04,09,1, 11.9,1,1, -4.314, 10474.199, 431.835, 52824.252 24/12/14,01:29:31,05,09,1, 11.9,1,1, -4.314, 10474.195, 431.845, 52824.228 24/12/14,01:29:31,06,09,1, 11.9,1,1, -4.314, 10474.207, 431.832, 52824.157 24/12/14,01:29:31,07,09,1, 11.9,1,1, -4.314, 10474.200, 431.823, 52824.259 24/12/14,01:29:31,08,09,1, 11.9,1,1, -4.314, 10474.189, 431.794, 52824.171 24/12/14,01:29:31,09,09,1, 11.9,1,1, -4.314, 10474.168, 431.842, 52824.195 24/12/14,01:29:31,10,09,1, 11.9,1,1, -4.314, 10474.193, 431.815, 52824.159 24/12/14,01:29:31,11,09,1, 11.9,1,1, -4.314, 10474.174, 431.821, 52824.251 24/12/14,01:29:31,12,09,1, 11.9,1,1, -4.314, 10474.193, 431.812, 52824.201 24/12/14,01:29:31,13,09,1, 11.9,1,1, -4.314, 10474.173, 431.825, 52824.188 24/12/14,01:29:31,14,09,1, 11.9,1,1, -4.314, 10474.182, 431.835, 52824.152 24/12/14,01:29:31,15,09,1, 11.9,1,1, -4.314, 10474.178, 431.835, 52824.260 24/12/14,01:29:31,16,09,1, 11.9,1,1, -4.314, 10474.157, 431.837, 52824.283 24/12/14,01:29:31,17,09,1, 11.9,1,1, -4.314, 10474.167, 431.836, 52824.255 24/12/14,01:29:31,18,09,1, 11.9,1,1, -4.314, 10474.190, 431.819, 52824.199 24/12/14,01:29:31,19,09,1, 11.9,1,1, -4.314, 10474.167, 431.833, 52824.283 24/12/14,01:29:32,00,09,1, 11.9,1,1, -4.308, 10474.163, 431.833, 52824.283 24/12/14,01:29:32,01,09,1, 11.9,1,1, -4.308, 10474.160, 431.798, 52824.170 24/12/14,01:29:32,02,09,1, 11.9,1,1, -4.308, 10474.163, 431.820, 52824.248 24/12/14,01:29:32,03,09,1, 11.9,1,1, -4.308, 10474.171, 431.830, 52824.254 24/12/14,01:29:32,04,09,1, 11.9,1,1, -4.308, 10474.155, 431.826, 52824.151 24/12/14,01:29:32,05,09,1, 11.9,1,1, -4.308, 10474.130, 431.820, 52824.221 24/12/14,01:29:32,06,09,1, 11.9,1,1, -4.308, 10474.163, 431.824, 52824.213 24/12/14,01:29:32,07,09,1, 11.9,1,1, -4.308, 10474.156, 431.802, 52824.172 24/12/14,01:29:32,08,09,1, 11.9,1,1, -4.308, 10474.169, 431.821, 52824.253 24/12/14,01:29:32,09,09,1, 11.9,1,1, -4.308, 10474.151, 431.812, 52824.179 24/12/14,01:29:32,10,09,1, 11.9,1,1, -4.308, 10474.170, 431.821, 52824.244 24/12/14,01:29:32,11,09,1, 11.9,1,1, -4.308, 10474.154, 431.800, 52824.145 24/12/14,01:29:32,12,09,1, 11.9,1,1, -4.308, 10474.158, 431.826, 52824.288 24/12/14,01:29:32,13,09,1, 11.9,1,1, -4.308, 10474.151, 431.831, 52824.210 24/12/14,01:29:32,14,09,1, 11.9,1,1, -4.308, 10474.159, 431.828, 52824.202 24/12/14,01:29:32,15,09,1, 11.9,1,1, -4.308, 10474.162, 431.811, 52824.220 24/12/14,01:29:32,16,09,1, 11.9,1,1, -4.308, 10474.175, 431.817, 52824.181 24/12/14,01:29:32,17,09,1, 11.9,1,1, -4.308, 10474.181, 431.816, 52824.238 24/12/14,01:29:32,18,09,1, 11.9,1,1, -4.308, 10474.168, 431.805, 52824.240 24/12/14,01:29:32,19,09,1, 11.9,1,1, -4.308, 10474.143, 431.817, 52824.213 24/12/14,01:29:33,00,09,1, 12.0,1,1, -4.309, 10474.138, 431.817, 52824.213 24/12/14,01:29:33,01,09,1, 12.0,1,1, -4.309, 10474.163, 431.789, 52824.233 24/12/14,01:29:33,02,09,1, 12.0,1,1, -4.309, 10474.149, 431.837, 52824.217 24/12/14,01:29:33,03,09,1, 12.0,1,1, -4.309, 10474.144, 431.806, 52824.248 24/12/14,01:29:33,04,09,1, 12.0,1,1, -4.309, 10474.163, 431.799, 52824.184 24/12/14,01:29:33,05,09,1, 12.0,1,1, -4.309, 10474.157, 431.804, 52824.233 24/12/14,01:29:33,06,09,1, 12.0,1,1, -4.309, 10474.133, 431.801, 52824.262 24/12/14,01:29:33,07,09,1, 12.0,1,1, -4.309, 10474.139, 431.833, 52824.167 24/12/14,01:29:33,08,09,1, 12.0,1,1, -4.309, 10474.159, 431.813, 52824.221 24/12/14,01:29:33,09,09,1, 12.0,1,1, -4.309, 10474.137, 431.814, 52824.233 24/12/14,01:29:33,10,09,1, 12.0,1,1, -4.309, 10474.163, 431.822, 52824.225 24/12/14,01:29:33,11,09,1, 12.0,1,1, -4.309, 10474.156, 431.801, 52824.263 24/12/14,01:29:33,12,09,1, 12.0,1,1, -4.309, 10474.142, 431.797, 52824.174 24/12/14,01:29:33,13,09,1, 12.0,1,1, -4.309, 10474.151, 431.794, 52824.217 24/12/14,01:29:33,14,09,1, 12.0,1,1, -4.309, 10474.150, 431.814, 52824.334 24/12/14,01:29:33,15,09,1, 12.0,1,1, -4.309, 10474.131, 431.780, 52824.188 24/12/14,01:29:33,16,09,1, 12.0,1,1, -4.309, 10474.125, 431.809, 52824.278 24/12/14,01:29:33,17,09,1, 12.0,1,1, -4.309, 10474.136, 431.818, 52824.202 24/12/14,01:29:33,18,09,1, 12.0,1,1, -4.309, 10474.135, 431.811, 52824.307 24/12/14,01:29:33,19,09,1, 12.0,1,1, -4.309, 10474.151, 431.806, 52824.309 24/12/14,01:29:34,00,09,1, 11.9,1,1, -4.308, 10474.147, 431.806, 52824.309 24/12/14,01:29:34,01,09,1, 11.9,1,1, -4.308, 10474.130, 431.819, 52824.257 24/12/14,01:29:34,02,09,1, 11.9,1,1, -4.308, 10474.151, 431.796, 52824.246 24/12/14,01:29:34,03,09,1, 11.9,1,1, -4.308, 10474.160, 431.792, 52824.259 24/12/14,01:29:34,04,09,1, 11.9,1,1, -4.308, 10474.102, 431.803, 52824.304 24/12/14,01:29:34,05,09,1, 11.9,1,1, -4.308, 10474.148, 431.797, 52824.316 24/12/14,01:29:34,06,09,1, 11.9,1,1, -4.308, 10474.150, 431.812, 52824.215 24/12/14,01:29:34,07,09,1, 11.9,1,1, -4.308, 10474.112, 431.820, 52824.365 24/12/14,01:29:34,08,09,1, 11.9,1,1, -4.308, 10474.137, 431.799, 52824.247 24/12/14,01:29:34,09,09,1, 11.9,1,1, -4.308, 10474.114, 431.791, 52824.239 24/12/14,01:29:34,10,09,1, 11.9,1,1, -4.308, 10474.147, 431.804, 52824.200 24/12/14,01:29:34,11,09,1, 11.9,1,1, -4.308, 10474.160, 431.776, 52823.916 24/12/14,01:29:34,12,09,1, 11.9,1,1, -4.308, 10474.106, 431.794, 52824.331 24/12/14,01:29:34,13,09,1, 11.9,1,1, -4.308, 10474.117, 431.803, 52824.303 24/12/14,01:29:34,14,09,1, 11.9,1,1, -4.308, 10474.102, 431.819, 52824.301 24/12/14,01:29:34,15,09,1, 11.9,1,1, -4.308, 10474.134, 431.791, 52824.245 24/12/14,01:29:34,16,09,1, 11.9,1,1, -4.308, 10474.114, 431.819, 52824.235 24/12/14,01:29:34,17,09,1, 11.9,1,1, -4.308, 10474.106, 431.811, 52824.337 24/12/14,01:29:34,18,09,1, 11.9,1,1, -4.308, 10474.113, 431.802, 52824.287 24/12/14,01:29:34,19,09,1, 11.9,1,1, -4.308, 10474.125, 431.801, 52824.264 24/12/14,01:29:35,00,09,1, 11.9,1,1, -4.308, 10474.122, 431.801, 52824.264 24/12/14,01:29:35,01,09,1, 11.9,1,1, -4.308, 10474.115, 431.809, 52824.264 24/12/14,01:29:35,02,09,1, 11.9,1,1, -4.308, 10474.123, 431.793, 52824.281 24/12/14,01:29:35,03,09,1, 11.9,1,1, -4.308, 10474.103, 431.794, 52824.271 24/12/14,01:29:35,04,09,1, 11.9,1,1, -4.308, 10474.116, 431.802, 52824.235 24/12/14,01:29:35,05,09,1, 11.9,1,1, -4.308, 10474.126, 431.788, 52824.292 24/12/14,01:29:35,06,09,1, 11.9,1,1, -4.308, 10474.147, 431.795, 52824.265 24/12/14,01:29:35,07,09,1, 11.9,1,1, -4.308, 10474.087, 431.790, 52824.329 24/12/14,01:29:35,08,09,1, 11.9,1,1, -4.308, 10474.123, 431.785, 52824.211 24/12/14,01:29:35,09,09,1, 11.9,1,1, -4.308, 10474.132, 431.786, 52824.250 24/12/14,01:29:35,10,09,1, 11.9,1,1, -4.308, 10474.111, 431.777, 52824.217 24/12/14,01:29:35,11,09,1, 11.9,1,1, -4.308, 10474.118, 431.797, 52824.313 24/12/14,01:29:35,12,09,1, 11.9,1,1, -4.308, 10474.113, 431.795, 52824.354 24/12/14,01:29:35,13,09,1, 11.9,1,1, -4.308, 10474.113, 431.779, 52824.287 24/12/14,01:29:35,14,09,1, 11.9,1,1, -4.308, 10474.091, 431.764, 52824.286 24/12/14,01:29:35,15,09,1, 11.9,1,1, -4.308, 10474.095, 431.794, 52824.283 24/12/14,01:29:35,16,09,1, 11.9,1,1, -4.308, 10474.087, 431.788, 52824.264 24/12/14,01:29:35,17,09,1, 11.9,1,1, -4.308, 10474.096, 431.789, 52824.284 24/12/14,01:29:35,18,09,1, 11.9,1,1, -4.308, 10474.082, 431.772, 52824.258 24/12/14,01:29:35,19,09,1, 11.9,1,1, -4.308, 10474.098, 431.786, 52824.269 24/12/14,01:29:36,00,08,1, 12.0,1,1, -4.307, 10474.097, 431.786, 52824.269 24/12/14,01:29:36,01,08,1, 12.0,1,1, -4.307, 10474.109, 431.780, 52824.295 24/12/14,01:29:36,02,08,1, 12.0,1,1, -4.307, 10474.092, 431.792, 52824.368 24/12/14,01:29:36,03,08,1, 12.0,1,1, -4.307, 10474.093, 431.776, 52824.245 24/12/14,01:29:36,04,08,1, 12.0,1,1, -4.307, 10474.070, 431.767, 52824.259 24/12/14,01:29:36,05,08,1, 12.0,1,1, -4.307, 10474.074, 431.771, 52824.278 24/12/14,01:29:36,06,08,1, 12.0,1,1, -4.307, 10474.084, 431.777, 52824.307 24/12/14,01:29:36,07,08,1, 12.0,1,1, -4.307, 10474.081, 431.796, 52824.339 24/12/14,01:29:36,08,08,1, 12.0,1,1, -4.307, 10474.065, 431.777, 52824.265 24/12/14,01:29:36,09,08,1, 12.0,1,1, -4.307, 10474.073, 431.769, 52824.243 24/12/14,01:29:36,10,08,1, 12.0,1,1, -4.307, 10474.061, 431.791, 52824.286 24/12/14,01:29:36,11,08,1, 12.0,1,1, -4.307, 10474.083, 431.760, 52824.245 24/12/14,01:29:36,12,08,1, 12.0,1,1, -4.307, 10474.073, 431.782, 52824.358 24/12/14,01:29:36,13,08,1, 12.0,1,1, -4.307, 10474.068, 431.776, 52824.351 24/12/14,01:29:36,14,08,1, 12.0,1,1, -4.307, 10474.082, 431.781, 52824.254 24/12/14,01:29:36,15,08,1, 12.0,1,1, -4.307, 10474.091, 431.773, 52824.283 24/12/14,01:29:36,16,08,1, 12.0,1,1, -4.307, 10474.064, 431.767, 52824.294 24/12/14,01:29:36,17,08,1, 12.0,1,1, -4.307, 10474.083, 431.783, 52824.296 24/12/14,01:29:36,18,08,1, 12.0,1,1, -4.307, 10474.056, 431.798, 52824.256 24/12/14,01:29:36,19,08,1, 12.0,1,1, -4.307, 10474.058, 431.788, 52824.341 24/12/14,01:29:37,00,09,1, 11.9,1,1, -4.310, 10474.055, 431.788, 52824.341 24/12/14,01:29:37,01,09,1, 11.9,1,1, -4.310, 10474.087, 431.782, 52824.346 24/12/14,01:29:37,02,09,1, 11.9,1,1, -4.310, 10474.072, 431.788, 52824.347 24/12/14,01:29:37,03,09,1, 11.9,1,1, -4.310, 10474.050, 431.806, 52824.317 24/12/14,01:29:37,04,09,1, 11.9,1,1, -4.310, 10474.067, 431.776, 52824.314 24/12/14,01:29:37,05,09,1, 11.9,1,1, -4.310, 10474.093, 431.782, 52824.304 24/12/14,01:29:37,06,09,1, 11.9,1,1, -4.310, 10474.085, 431.783, 52824.285 24/12/14,01:29:37,07,09,1, 11.9,1,1, -4.310, 10474.058, 431.788, 52824.316 24/12/14,01:29:37,08,09,1, 11.9,1,1, -4.310, 10474.051, 431.761, 52824.309 24/12/14,01:29:37,09,09,1, 11.9,1,1, -4.310, 10474.092, 431.775, 52824.398 24/12/14,01:29:37,10,09,1, 11.9,1,1, -4.310, 10474.080, 431.771, 52824.269 24/12/14,01:29:37,11,09,1, 11.9,1,1, -4.310, 10474.061, 431.764, 52824.311 24/12/14,01:29:37,12,09,1, 11.9,1,1, -4.310, 10474.060, 431.746, 52824.325 24/12/14,01:29:37,13,09,1, 11.9,1,1, -4.310, 10474.077, 431.752, 52824.326 24/12/14,01:29:37,14,09,1, 11.9,1,1, -4.310, 10474.069, 431.778, 52824.324 24/12/14,01:29:37,15,09,1, 11.9,1,1, -4.310, 10474.061, 431.753, 52824.298 24/12/14,01:29:37,16,09,1, 11.9,1,1, -4.310, 10474.078, 431.753, 52824.324 24/12/14,01:29:37,17,09,1, 11.9,1,1, -4.310, 10474.074, 431.744, 52824.360 24/12/14,01:29:37,18,09,1, 11.9,1,1, -4.310, 10474.045, 431.760, 52824.337 24/12/14,01:29:37,19,09,1, 11.9,1,1, -4.310, 10474.070, 431.769, 52824.427 24/12/14,01:29:38,00,09,1, 11.9,1,1, -4.305, 10474.063, 431.769, 52824.427 24/12/14,01:29:38,01,09,1, 11.9,1,1, -4.305, 10474.066, 431.765, 52824.336 24/12/14,01:29:38,02,09,1, 11.9,1,1, -4.305, 10474.072, 431.749, 52824.323 24/12/14,01:29:38,03,09,1, 11.9,1,1, -4.305, 10474.068, 431.765, 52824.367 24/12/14,01:29:38,04,09,1, 11.9,1,1, -4.305, 10474.061, 431.773, 52824.368 24/12/14,01:29:38,05,09,1, 11.9,1,1, -4.305, 10474.040, 431.755, 52824.341 24/12/14,01:29:38,06,09,1, 11.9,1,1, -4.305, 10474.039, 431.737, 52824.318 24/12/14,01:29:38,07,09,1, 11.9,1,1, -4.305, 10474.055, 431.745, 52824.275 24/12/14,01:29:38,08,09,1, 11.9,1,1, -4.305, 10474.043, 431.752, 52824.272 24/12/14,01:29:38,09,09,1, 11.9,1,1, -4.305, 10474.047, 431.771, 52824.366 24/12/14,01:29:38,10,09,1, 11.9,1,1, -4.305, 10474.017, 431.756, 52824.317 24/12/14,01:29:38,11,09,1, 11.9,1,1, -4.305, 10474.004, 431.729, 52824.318 24/12/14,01:29:38,12,09,1, 11.9,1,1, -4.305, 10474.046, 431.746, 52824.376 24/12/14,01:29:38,13,09,1, 11.9,1,1, -4.305, 10474.064, 431.732, 52824.241 24/12/14,01:29:38,14,09,1, 11.9,1,1, -4.305, 10474.034, 431.745, 52824.304 24/12/14,01:29:38,15,09,1, 11.9,1,1, -4.305, 10474.056, 431.748, 52824.254 24/12/14,01:29:38,16,09,1, 11.9,1,1, -4.305, 10474.041, 431.765, 52824.369 24/12/14,01:29:38,17,09,1, 11.9,1,1, -4.305, 10474.018, 431.748, 52824.357 24/12/14,01:29:38,18,09,1, 11.9,1,1, -4.305, 10474.051, 431.746, 52824.358 24/12/14,01:29:38,19,09,1, 11.9,1,1, -4.305, 10474.029, 431.747, 52824.300 24/12/14,01:29:39,00,09,1, 11.9,1,1, -4.305, 10474.021, 431.747, 52824.300 24/12/14,01:29:39,01,09,1, 11.9,1,1, -4.305, 10474.035, 431.751, 52824.313 24/12/14,01:29:39,02,09,1, 11.9,1,1, -4.305, 10474.035, 431.765, 52824.356 24/12/14,01:29:39,03,09,1, 11.9,1,1, -4.305, 10474.032, 431.751, 52824.368 24/12/14,01:29:39,04,09,1, 11.9,1,1, -4.305, 10474.044, 431.737, 52824.313 24/12/14,01:29:39,05,09,1, 11.9,1,1, -4.305, 10474.056, 431.743, 52824.250 24/12/14,01:29:39,06,09,1, 11.9,1,1, -4.305, 10474.059, 431.731, 52824.226 24/12/14,01:29:39,07,09,1, 11.9,1,1, -4.305, 10474.048, 431.742, 52824.324 24/12/14,01:29:39,08,09,1, 11.9,1,1, -4.305, 10474.060, 431.739, 52824.387 24/12/14,01:29:39,09,09,1, 11.9,1,1, -4.305, 10474.066, 431.747, 52824.288 24/12/14,01:29:39,10,09,1, 11.9,1,1, -4.305, 10474.044, 431.735, 52824.298 24/12/14,01:29:39,11,09,1, 11.9,1,1, -4.305, 10474.056, 431.727, 52824.299 24/12/14,01:29:39,12,09,1, 11.9,1,1, -4.305, 10474.041, 431.740, 52824.306 24/12/14,01:29:39,13,09,1, 11.9,1,1, -4.305, 10474.033, 431.735, 52824.374 24/12/14,01:29:39,14,09,1, 11.9,1,1, -4.305, 10474.021, 431.726, 52824.327 24/12/14,01:29:39,15,09,1, 11.9,1,1, -4.305, 10474.057, 431.724, 52824.347 24/12/14,01:29:39,16,09,1, 11.9,1,1, -4.305, 10474.050, 431.732, 52824.340 24/12/14,01:29:39,17,09,1, 11.9,1,1, -4.305, 10474.029, 431.711, 52824.213 24/12/14,01:29:39,18,09,1, 11.9,1,1, -4.305, 10474.038, 431.727, 52824.345 24/12/14,01:29:39,19,09,1, 11.9,1,1, -4.305, 10474.011, 431.729, 52824.398 24/12/14,01:29:40,00,09,1, 12.0,1,1, -4.309, 10474.005, 431.729, 52824.398 24/12/14,01:29:40,01,09,1, 12.0,1,1, -4.309, 10474.019, 431.717, 52824.283 24/12/14,01:29:40,02,09,1, 12.0,1,1, -4.309, 10474.018, 431.713, 52824.281 24/12/14,01:29:40,03,09,1, 12.0,1,1, -4.309, 10474.006, 431.730, 52824.319 24/12/14,01:29:40,04,09,1, 12.0,1,1, -4.309, 10474.016, 431.742, 52824.301 24/12/14,01:29:40,05,09,1, 12.0,1,1, -4.309, 10474.019, 431.736, 52824.337 24/12/14,01:29:40,06,09,1, 12.0,1,1, -4.309, 10474.012, 431.754, 52824.350 24/12/14,01:29:40,07,09,1, 12.0,1,1, -4.309, 10474.025, 431.720, 52824.250 24/12/14,01:29:40,08,09,1, 12.0,1,1, -4.309, 10473.994, 431.698, 52824.311 24/12/14,01:29:40,09,09,1, 12.0,1,1, -4.309, 10474.021, 431.726, 52824.349 24/12/14,01:29:40,10,09,1, 12.0,1,1, -4.309, 10474.012, 431.726, 52824.345 24/12/14,01:29:40,11,09,1, 12.0,1,1, -4.309, 10474.053, 431.731, 52824.344 24/12/14,01:29:40,12,09,1, 12.0,1,1, -4.309, 10474.027, 431.700, 52824.327 24/12/14,01:29:40,13,09,1, 12.0,1,1, -4.309, 10474.002, 431.706, 52824.374 24/12/14,01:29:40,14,09,1, 12.0,1,1, -4.309, 10474.038, 431.756, 52824.333 24/12/14,01:29:40,15,09,1, 12.0,1,1, -4.309, 10474.002, 431.715, 52824.382 24/12/14,01:29:40,16,09,1, 12.0,1,1, -4.309, 10473.996, 431.705, 52824.335 24/12/14,01:29:40,17,09,1, 12.0,1,1, -4.309, 10474.003, 431.715, 52824.368 24/12/14,01:29:40,18,09,1, 12.0,1,1, -4.309, 10474.037, 431.716, 52824.314 24/12/14,01:29:40,19,09,1, 12.0,1,1, -4.309, 10474.017, 431.723, 52824.340 24/12/14,01:29:41,00,08,1, 11.9,1,1, -4.315, 10474.013, 431.723, 52824.340 24/12/14,01:29:41,01,08,1, 11.9,1,1, -4.315, 10474.012, 431.724, 52824.397 24/12/14,01:29:41,02,08,1, 11.9,1,1, -4.315, 10473.990, 431.722, 52824.386 24/12/14,01:29:41,03,08,1, 11.9,1,1, -4.315, 10474.003, 431.715, 52824.327 24/12/14,01:29:41,04,08,1, 11.9,1,1, -4.315, 10473.998, 431.730, 52824.349 24/12/14,01:29:41,05,08,1, 11.9,1,1, -4.315, 10473.994, 431.728, 52824.304 24/12/14,01:29:41,06,08,1, 11.9,1,1, -4.315, 10474.002, 431.712, 52824.360 24/12/14,01:29:41,07,08,1, 11.9,1,1, -4.315, 10473.999, 431.731, 52824.409 24/12/14,01:29:41,08,08,1, 11.9,1,1, -4.315, 10473.983, 431.730, 52824.351 24/12/14,01:29:41,09,08,1, 11.9,1,1, -4.315, 10473.983, 431.712, 52824.346 24/12/14,01:29:41,10,08,1, 11.9,1,1, -4.315, 10473.992, 431.704, 52824.369 24/12/14,01:29:41,11,08,1, 11.9,1,1, -4.315, 10474.011, 431.703, 52824.287 24/12/14,01:29:41,12,08,1, 11.9,1,1, -4.315, 10474.000, 431.693, 52824.325 24/12/14,01:29:41,13,08,1, 11.9,1,1, -4.315, 10473.990, 431.700, 52824.355 24/12/14,01:29:41,14,08,1, 11.9,1,1, -4.315, 10474.004, 431.705, 52824.382 24/12/14,01:29:41,15,08,1, 11.9,1,1, -4.315, 10473.963, 431.731, 52824.432 24/12/14,01:29:41,16,08,1, 11.9,1,1, -4.315, 10474.008, 431.707, 52824.273 24/12/14,01:29:41,17,08,1, 11.9,1,1, -4.315, 10473.990, 431.729, 52824.299 24/12/14,01:29:41,18,08,1, 11.9,1,1, -4.315, 10474.013, 431.717, 52824.255 24/12/14,01:29:41,19,08,1, 11.9,1,1, -4.315, 10473.989, 431.725, 52824.319 24/12/14,01:29:42,00,08,1, 12.0,1,1, -4.310, 10473.988, 431.725, 52824.319 24/12/14,01:29:42,01,08,1, 12.0,1,1, -4.310, 10473.984, 431.702, 52824.351 24/12/14,01:29:42,02,08,1, 12.0,1,1, -4.310, 10474.009, 431.713, 52824.316 24/12/14,01:29:42,03,08,1, 12.0,1,1, -4.310, 10473.991, 431.705, 52824.366 24/12/14,01:29:42,04,08,1, 12.0,1,1, -4.310, 10474.011, 431.703, 52824.307 24/12/14,01:29:42,05,08,1, 12.0,1,1, -4.310, 10474.013, 431.709, 52824.297 24/12/14,01:29:42,06,08,1, 12.0,1,1, -4.310, 10474.017, 431.688, 52824.361 24/12/14,01:29:42,07,08,1, 12.0,1,1, -4.310, 10474.001, 431.698, 52824.274 24/12/14,01:29:42,08,08,1, 12.0,1,1, -4.310, 10474.004, 431.688, 52824.287 24/12/14,01:29:42,09,08,1, 12.0,1,1, -4.310, 10474.014, 431.699, 52824.362 24/12/14,01:29:42,10,08,1, 12.0,1,1, -4.310, 10474.015, 431.698, 52824.356 24/12/14,01:29:42,11,08,1, 12.0,1,1, -4.310, 10474.011, 431.744, 52824.434 24/12/14,01:29:42,12,08,1, 12.0,1,1, -4.310, 10473.992, 431.701, 52824.454 24/12/14,01:29:42,13,08,1, 12.0,1,1, -4.310, 10474.016, 431.695, 52824.292 24/12/14,01:29:42,14,08,1, 12.0,1,1, -4.310, 10474.004, 431.698, 52824.303 24/12/14,01:29:42,15,08,1, 12.0,1,1, -4.310, 10473.999, 431.691, 52824.336 24/12/14,01:29:42,16,08,1, 12.0,1,1, -4.310, 10474.007, 431.703, 52824.356 24/12/14,01:29:42,17,08,1, 12.0,1,1, -4.310, 10474.011, 431.679, 52824.326 24/12/14,01:29:42,18,08,1, 12.0,1,1, -4.310, 10474.017, 431.703, 52824.435 24/12/14,01:29:42,19,08,1, 12.0,1,1, -4.310, 10474.011, 431.716, 52824.341 24/12/14,01:29:43,00,08,1, 12.0,1,1, -4.311, 10474.005, 431.716, 52824.341 24/12/14,01:29:43,01,08,1, 12.0,1,1, -4.311, 10473.986, 431.701, 52824.376 24/12/14,01:29:43,02,08,1, 12.0,1,1, -4.311, 10474.009, 431.702, 52824.337 24/12/14,01:29:43,03,08,1, 12.0,1,1, -4.311, 10474.009, 431.672, 52824.363 24/12/14,01:29:43,04,08,1, 12.0,1,1, -4.311, 10473.999, 431.687, 52824.350 24/12/14,01:29:43,05,08,1, 12.0,1,1, -4.311, 10473.993, 431.691, 52824.435 24/12/14,01:29:43,06,08,1, 12.0,1,1, -4.311, 10474.012, 431.667, 52824.360 24/12/14,01:29:43,07,08,1, 12.0,1,1, -4.311, 10474.016, 431.691, 52824.424 24/12/14,01:29:43,08,08,1, 12.0,1,1, -4.311, 10474.014, 431.662, 52824.337 24/12/14,01:29:43,09,08,1, 12.0,1,1, -4.311, 10474.021, 431.663, 52824.377 24/12/14,01:29:43,10,08,1, 12.0,1,1, -4.311, 10473.992, 431.671, 52824.277 24/12/14,01:29:43,11,08,1, 12.0,1,1, -4.311, 10473.996, 431.659, 52824.294 24/12/14,01:29:43,12,08,1, 12.0,1,1, -4.311, 10474.027, 431.683, 52824.376 24/12/14,01:29:43,13,08,1, 12.0,1,1, -4.311, 10474.023, 431.707, 52824.383 24/12/14,01:29:43,14,08,1, 12.0,1,1, -4.311, 10474.011, 431.698, 52824.395 24/12/14,01:29:43,15,08,1, 12.0,1,1, -4.311, 10474.023, 431.696, 52824.355 24/12/14,01:29:43,16,08,1, 12.0,1,1, -4.311, 10474.025, 431.695, 52824.450 24/12/14,01:29:43,17,08,1, 12.0,1,1, -4.311, 10473.977, 431.692, 52824.335 24/12/14,01:29:43,18,08,1, 12.0,1,1, -4.311, 10474.019, 431.704, 52824.414 24/12/14,01:29:43,19,08,1, 12.0,1,1, -4.311, 10474.038, 431.680, 52824.365 24/12/14,01:29:44,00,08,1, 12.0,1,1, -4.308, 10474.030, 431.680, 52824.365 24/12/14,01:29:44,01,08,1, 12.0,1,1, -4.308, 10474.006, 431.661, 52824.347 24/12/14,01:29:44,02,08,1, 12.0,1,1, -4.308, 10474.058, 431.690, 52824.379 24/12/14,01:29:44,03,08,1, 12.0,1,1, -4.308, 10474.026, 431.688, 52824.404 24/12/14,01:29:44,04,08,1, 12.0,1,1, -4.308, 10474.009, 431.683, 52824.389 24/12/14,01:29:44,05,08,1, 12.0,1,1, -4.308, 10474.021, 431.659, 52824.321 24/12/14,01:29:44,06,08,1, 12.0,1,1, -4.308, 10474.037, 431.638, 52824.358 24/12/14,01:29:44,07,08,1, 12.0,1,1, -4.308, 10474.016, 431.664, 52824.448 24/12/14,01:29:44,08,08,1, 12.0,1,1, -4.308, 10474.022, 431.633, 52824.437 24/12/14,01:29:44,09,08,1, 12.0,1,1, -4.308, 10474.016, 431.655, 52824.352 24/12/14,01:29:44,10,08,1, 12.0,1,1, -4.308, 10474.032, 431.648, 52824.333 24/12/14,01:29:44,11,08,1, 12.0,1,1, -4.308, 10474.025, 431.645, 52824.407 24/12/14,01:29:44,12,08,1, 12.0,1,1, -4.308, 10474.030, 431.653, 52824.338 24/12/14,01:29:44,13,08,1, 12.0,1,1, -4.308, 10474.026, 431.636, 52824.359 24/12/14,01:29:44,14,08,1, 12.0,1,1, -4.308, 10474.028, 431.644, 52824.404 24/12/14,01:29:44,15,08,1, 12.0,1,1, -4.308, 10474.031, 431.649, 52824.433 24/12/14,01:29:44,16,08,1, 12.0,1,1, -4.308, 10474.036, 431.665, 52824.443 24/12/14,01:29:44,17,08,1, 12.0,1,1, -4.308, 10474.029, 431.655, 52824.353 24/12/14,01:29:44,18,08,1, 12.0,1,1, -4.308, 10474.040, 431.650, 52824.341 24/12/14,01:29:44,19,08,1, 12.0,1,1, -4.308, 10474.008, 431.632, 52824.391 24/12/14,01:29:45,00,08,1, 12.0,1,1, -4.312, 10474.005, 431.632, 52824.391 24/12/14,01:29:45,01,08,1, 12.0,1,1, -4.312, 10474.036, 431.621, 52824.401 24/12/14,01:29:45,02,08,1, 12.0,1,1, -4.312, 10474.003, 431.650, 52824.404 24/12/14,01:29:45,03,08,1, 12.0,1,1, -4.312, 10474.030, 431.635, 52824.475 24/12/14,01:29:45,04,08,1, 12.0,1,1, -4.312, 10474.007, 431.653, 52824.490 24/12/14,01:29:45,05,08,1, 12.0,1,1, -4.312, 10474.035, 431.649, 52824.333 24/12/14,01:29:45,06,08,1, 12.0,1,1, -4.312, 10474.015, 431.653, 52824.373 24/12/14,01:29:45,07,08,1, 12.0,1,1, -4.312, 10474.012, 431.642, 52824.390 24/12/14,01:29:45,08,08,1, 12.0,1,1, -4.312, 10474.012, 431.656, 52824.450 24/12/14,01:29:45,09,08,1, 12.0,1,1, -4.312, 10474.036, 431.644, 52824.398 24/12/14,01:29:45,10,08,1, 12.0,1,1, -4.312, 10474.031, 431.621, 52824.425 24/12/14,01:29:45,11,08,1, 12.0,1,1, -4.312, 10473.993, 431.652, 52824.479 24/12/14,01:29:45,12,08,1, 12.0,1,1, -4.312, 10474.033, 431.663, 52824.447 24/12/14,01:29:45,13,08,1, 12.0,1,1, -4.312, 10474.002, 431.647, 52824.419 24/12/14,01:29:45,14,08,1, 12.0,1,1, -4.312, 10474.025, 431.624, 52824.315 24/12/14,01:29:45,15,08,1, 12.0,1,1, -4.312, 10474.018, 431.609, 52824.410 24/12/14,01:29:45,16,08,1, 12.0,1,1, -4.312, 10474.033, 431.624, 52824.439 24/12/14,01:29:45,17,08,1, 12.0,1,1, -4.312, 10474.012, 431.659, 52824.334 24/12/14,01:29:45,18,08,1, 12.0,1,1, -4.312, 10474.029, 431.651, 52824.393 24/12/14,01:29:45,19,08,1, 12.0,1,1, -4.312, 10474.039, 431.643, 52824.467 24/12/14,01:29:46,00,08,1, 11.9,1,1, -4.315, 10474.038, 431.643, 52824.467 24/12/14,01:29:46,01,08,1, 11.9,1,1, -4.315, 10474.025, 431.639, 52824.348 24/12/14,01:29:46,02,08,1, 11.9,1,1, -4.315, 10474.016, 431.640, 52824.395 24/12/14,01:29:46,03,08,1, 11.9,1,1, -4.315, 10474.027, 431.635, 52824.437 24/12/14,01:29:46,04,08,1, 11.9,1,1, -4.315, 10474.039, 431.631, 52824.347 24/12/14,01:29:46,05,08,1, 11.9,1,1, -4.315, 10474.032, 431.643, 52824.434 24/12/14,01:29:46,06,08,1, 11.9,1,1, -4.315, 10474.035, 431.622, 52824.452 24/12/14,01:29:46,07,08,1, 11.9,1,1, -4.315, 10474.038, 431.630, 52824.497 24/12/14,01:29:46,08,08,1, 11.9,1,1, -4.315, 10474.063, 431.636, 52824.516 24/12/14,01:29:46,09,08,1, 11.9,1,1, -4.315, 10474.024, 431.646, 52824.489 24/12/14,01:29:46,10,08,1, 11.9,1,1, -4.315, 10474.056, 431.656, 52824.428 24/12/14,01:29:46,11,08,1, 11.9,1,1, -4.315, 10474.063, 431.642, 52824.437 24/12/14,01:29:46,12,08,1, 11.9,1,1, -4.315, 10474.034, 431.631, 52824.431 24/12/14,01:29:46,13,08,1, 11.9,1,1, -4.315, 10474.048, 431.621, 52824.460 24/12/14,01:29:46,14,08,1, 11.9,1,1, -4.315, 10474.035, 431.635, 52824.538 24/12/14,01:29:46,15,08,1, 11.9,1,1, -4.315, 10474.037, 431.647, 52824.538 24/12/14,01:29:46,16,08,1, 11.9,1,1, -4.315, 10474.015, 431.655, 52824.558 24/12/14,01:29:46,17,08,1, 11.9,1,1, -4.315, 10474.015, 431.644, 52824.472 24/12/14,01:29:46,18,08,1, 11.9,1,1, -4.315, 10474.039, 431.634, 52824.407 24/12/14,01:29:46,19,08,1, 11.9,1,1, -4.315, 10474.038, 431.623, 52824.475 24/12/14,01:29:47,00,08,1, 11.8,1,1, -4.305, 10474.030, 431.623, 52824.475 24/12/14,01:29:47,01,08,1, 11.8,1,1, -4.305, 10474.017, 431.614, 52824.408 24/12/14,01:29:47,02,08,1, 11.8,1,1, -4.305, 10474.026, 431.615, 52824.489 24/12/14,01:29:47,03,08,1, 11.8,1,1, -4.305, 10474.047, 431.641, 52824.456 24/12/14,01:29:47,04,08,1, 11.8,1,1, -4.305, 10474.047, 431.626, 52824.380 24/12/14,01:29:47,05,08,1, 11.8,1,1, -4.305, 10474.015, 431.622, 52824.426 24/12/14,01:29:47,06,08,1, 11.8,1,1, -4.305, 10474.028, 431.639, 52824.425 24/12/14,01:29:47,07,08,1, 11.8,1,1, -4.305, 10474.034, 431.613, 52824.478 24/12/14,01:29:47,08,08,1, 11.8,1,1, -4.305, 10474.032, 431.598, 52824.441 24/12/14,01:29:47,09,08,1, 11.8,1,1, -4.305, 10474.051, 431.600, 52824.431 24/12/14,01:29:47,10,08,1, 11.8,1,1, -4.305, 10474.034, 431.624, 52824.466 24/12/14,01:29:47,11,08,1, 11.8,1,1, -4.305, 10474.028, 431.620, 52824.376 24/12/14,01:29:47,12,08,1, 11.8,1,1, -4.305, 10474.023, 431.634, 52824.436 24/12/14,01:29:47,13,08,1, 11.8,1,1, -4.305, 10474.015, 431.621, 52824.437 24/12/14,01:29:47,14,08,1, 11.8,1,1, -4.305, 10474.003, 431.637, 52824.441 24/12/14,01:29:47,15,08,1, 11.8,1,1, -4.305, 10474.026, 431.625, 52824.445 24/12/14,01:29:47,16,08,1, 11.8,1,1, -4.305, 10474.032, 431.597, 52824.457 24/12/14,01:29:47,17,08,1, 11.8,1,1, -4.305, 10474.023, 431.604, 52824.419 24/12/14,01:29:47,18,08,1, 11.8,1,1, -4.305, 10474.038, 431.627, 52824.460 24/12/14,01:29:47,19,08,1, 11.8,1,1, -4.305, 10474.030, 431.641, 52824.448 24/12/14,01:29:48,00,08,1, 12.0,1,1, -4.313, 10474.030, 431.641, 52824.448 24/12/14,01:29:48,01,08,1, 12.0,1,1, -4.313, 10474.028, 431.597, 52824.422 24/12/14,01:29:48,02,08,1, 12.0,1,1, -4.313, 10474.023, 431.606, 52824.516 24/12/14,01:29:48,03,08,1, 12.0,1,1, -4.313, 10474.026, 431.628, 52824.442 24/12/14,01:29:48,04,08,1, 12.0,1,1, -4.313, 10474.022, 431.638, 52824.498 24/12/14,01:29:48,05,08,1, 12.0,1,1, -4.313, 10474.011, 431.620, 52824.456 24/12/14,01:29:48,06,08,1, 12.0,1,1, -4.313, 10474.021, 431.614, 52824.414 24/12/14,01:29:48,07,08,1, 12.0,1,1, -4.313, 10474.043, 431.611, 52824.368 24/12/14,01:29:48,08,08,1, 12.0,1,1, -4.313, 10474.020, 431.609, 52824.460 24/12/14,01:29:48,09,08,1, 12.0,1,1, -4.313, 10474.046, 431.604, 52824.500 24/12/14,01:29:48,10,08,1, 12.0,1,1, -4.313, 10474.014, 431.623, 52824.411 24/12/14,01:29:48,11,08,1, 12.0,1,1, -4.313, 10473.999, 431.579, 52824.381 24/12/14,01:29:48,12,08,1, 12.0,1,1, -4.313, 10474.007, 431.597, 52824.420 24/12/14,01:29:48,13,08,1, 12.0,1,1, -4.313, 10474.005, 431.596, 52824.437 24/12/14,01:29:48,14,08,1, 12.0,1,1, -4.313, 10474.027, 431.605, 52824.445 24/12/14,01:29:48,15,08,1, 12.0,1,1, -4.313, 10474.014, 431.610, 52824.435 24/12/14,01:29:48,16,08,1, 12.0,1,1, -4.313, 10474.014, 431.598, 52824.465 24/12/14,01:29:48,17,08,1, 12.0,1,1, -4.313, 10474.046, 431.606, 52824.439 24/12/14,01:29:48,18,08,1, 12.0,1,1, -4.313, 10474.015, 431.619, 52824.547 24/12/14,01:29:48,19,08,1, 12.0,1,1, -4.313, 10474.017, 431.634, 52824.447 24/12/14,01:29:49,00,08,1, 12.0,1,1, -4.309, 10474.013, 431.634, 52824.447 24/12/14,01:29:49,01,08,1, 12.0,1,1, -4.309, 10474.018, 431.585, 52824.461 24/12/14,01:29:49,02,08,1, 12.0,1,1, -4.309, 10474.015, 431.598, 52824.464 24/12/14,01:29:49,03,08,1, 12.0,1,1, -4.309, 10474.022, 431.624, 52824.556 24/12/14,01:29:49,04,08,1, 12.0,1,1, -4.309, 10474.021, 431.617, 52824.560 24/12/14,01:29:49,05,08,1, 12.0,1,1, -4.309, 10473.996, 431.605, 52824.464 24/12/14,01:29:49,06,08,1, 12.0,1,1, -4.309, 10474.028, 431.609, 52824.500 24/12/14,01:29:49,07,08,1, 12.0,1,1, -4.309, 10474.019, 431.584, 52824.525 24/12/14,01:29:49,08,08,1, 12.0,1,1, -4.309, 10474.009, 431.616, 52824.544 24/12/14,01:29:49,09,08,1, 12.0,1,1, -4.309, 10474.014, 431.626, 52824.521 24/12/14,01:29:49,10,08,1, 12.0,1,1, -4.309, 10474.030, 431.606, 52824.471 24/12/14,01:29:49,11,08,1, 12.0,1,1, -4.309, 10474.016, 431.598, 52824.468 24/12/14,01:29:49,12,08,1, 12.0,1,1, -4.309, 10474.031, 431.600, 52824.465 24/12/14,01:29:49,13,08,1, 12.0,1,1, -4.309, 10474.019, 431.595, 52824.473 24/12/14,01:29:49,14,08,1, 12.0,1,1, -4.309, 10474.015, 431.613, 52824.556 24/12/14,01:29:49,15,08,1, 12.0,1,1, -4.309, 10474.008, 431.602, 52824.345 24/12/14,01:29:49,16,08,1, 12.0,1,1, -4.309, 10474.036, 431.578, 52824.513 24/12/14,01:29:49,17,08,1, 12.0,1,1, -4.309, 10474.015, 431.588, 52824.454 24/12/14,01:29:49,18,08,1, 12.0,1,1, -4.309, 10474.028, 431.618, 52824.582 24/12/14,01:29:49,19,08,1, 12.0,1,1, -4.309, 10474.020, 431.586, 52824.584 24/12/14,01:29:50,00,08,1, 11.8,1,1, -4.311, 10474.013, 431.586, 52824.584 24/12/14,01:29:50,01,08,1, 11.8,1,1, -4.311, 10474.014, 431.594, 52824.489 24/12/14,01:29:50,02,08,1, 11.8,1,1, -4.311, 10474.004, 431.594, 52824.528 24/12/14,01:29:50,03,08,1, 11.8,1,1, -4.311, 10474.014, 431.594, 52824.488 24/12/14,01:29:50,04,08,1, 11.8,1,1, -4.311, 10474.026, 431.574, 52824.509 24/12/14,01:29:50,05,08,1, 11.8,1,1, -4.311, 10473.998, 431.605, 52824.469 24/12/14,01:29:50,06,08,1, 11.8,1,1, -4.311, 10474.014, 431.570, 52824.457 24/12/14,01:29:50,07,08,1, 11.8,1,1, -4.311, 10474.031, 431.590, 52824.586 24/12/14,01:29:50,08,08,1, 11.8,1,1, -4.311, 10474.014, 431.602, 52824.512 24/12/14,01:29:50,09,08,1, 11.8,1,1, -4.311, 10474.006, 431.605, 52824.458 24/12/14,01:29:50,10,08,1, 11.8,1,1, -4.311, 10473.995, 431.607, 52824.500 24/12/14,01:29:50,11,08,1, 11.8,1,1, -4.311, 10474.016, 431.582, 52824.561 24/12/14,01:29:50,12,08,1, 11.8,1,1, -4.311, 10474.011, 431.556, 52824.461 24/12/14,01:29:50,13,08,1, 11.8,1,1, -4.311, 10474.019, 431.590, 52824.469 24/12/14,01:29:50,14,08,1, 11.8,1,1, -4.311, 10474.021, 431.591, 52824.508 24/12/14,01:29:50,15,08,1, 11.8,1,1, -4.311, 10474.015, 431.569, 52824.491 24/12/14,01:29:50,16,08,1, 11.8,1,1, -4.311, 10474.000, 431.597, 52824.485 24/12/14,01:29:50,17,08,1, 11.8,1,1, -4.311, 10474.028, 431.579, 52824.444 24/12/14,01:29:50,18,08,1, 11.8,1,1, -4.311, 10474.020, 431.573, 52824.481 24/12/14,01:29:50,19,08,1, 11.8,1,1, -4.311, 10474.027, 431.566, 52824.552 24/12/14,01:29:51,00,08,1, 11.9,1,1, -4.311, 10474.021, 431.566, 52824.552 24/12/14,01:29:51,01,08,1, 11.9,1,1, -4.311, 10474.022, 431.578, 52824.528 24/12/14,01:29:51,02,08,1, 11.9,1,1, -4.311, 10474.027, 431.568, 52824.436 24/12/14,01:29:51,03,08,1, 11.9,1,1, -4.311, 10474.007, 431.580, 52824.499 24/12/14,01:29:51,04,08,1, 11.9,1,1, -4.311, 10474.027, 431.570, 52824.444 24/12/14,01:29:51,05,08,1, 11.9,1,1, -4.311, 10473.993, 431.574, 52824.496 24/12/14,01:29:51,06,08,1, 11.9,1,1, -4.311, 10474.018, 431.564, 52824.453 24/12/14,01:29:51,07,08,1, 11.9,1,1, -4.311, 10474.033, 431.576, 52824.539 24/12/14,01:29:51,08,08,1, 11.9,1,1, -4.311, 10474.041, 431.559, 52824.491 24/12/14,01:29:51,09,08,1, 11.9,1,1, -4.311, 10474.028, 431.581, 52824.465 24/12/14,01:29:51,10,08,1, 11.9,1,1, -4.311, 10474.041, 431.551, 52824.545 24/12/14,01:29:51,11,08,1, 11.9,1,1, -4.311, 10474.014, 431.577, 52824.481 24/12/14,01:29:51,12,08,1, 11.9,1,1, -4.311, 10473.998, 431.552, 52824.553 24/12/14,01:29:51,13,08,1, 11.9,1,1, -4.311, 10474.034, 431.541, 52824.513 24/12/14,01:29:51,14,08,1, 11.9,1,1, -4.311, 10474.022, 431.570, 52824.539 24/12/14,01:29:51,15,08,1, 11.9,1,1, -4.311, 10474.006, 431.545, 52824.504 24/12/14,01:29:51,16,08,1, 11.9,1,1, -4.311, 10474.018, 431.541, 52824.481 24/12/14,01:29:51,17,08,1, 11.9,1,1, -4.311, 10474.015, 431.548, 52824.516 24/12/14,01:29:51,18,08,1, 11.9,1,1, -4.311, 10474.033, 431.556, 52824.532 24/12/14,01:29:51,19,08,1, 11.9,1,1, -4.311, 10474.027, 431.571, 52824.541 24/12/14,01:29:52,00,08,1, 11.9,1,1, -4.305, 10474.021, 431.571, 52824.541 24/12/14,01:29:52,01,08,1, 11.9,1,1, -4.305, 10474.055, 431.556, 52824.538 24/12/14,01:29:52,02,08,1, 11.9,1,1, -4.305, 10474.014, 431.550, 52824.533 24/12/14,01:29:52,03,08,1, 11.9,1,1, -4.305, 10474.009, 431.536, 52824.544 24/12/14,01:29:52,04,08,1, 11.9,1,1, -4.305, 10474.015, 431.539, 52824.467 24/12/14,01:29:52,05,08,1, 11.9,1,1, -4.305, 10474.035, 431.547, 52824.528 24/12/14,01:29:52,06,08,1, 11.9,1,1, -4.305, 10474.034, 431.559, 52824.475 24/12/14,01:29:52,07,08,1, 11.9,1,1, -4.305, 10474.007, 431.575, 52824.596 24/12/14,01:29:52,08,08,1, 11.9,1,1, -4.305, 10474.020, 431.552, 52824.546 24/12/14,01:29:52,09,08,1, 11.9,1,1, -4.305, 10474.012, 431.554, 52824.560 24/12/14,01:29:52,10,08,1, 11.9,1,1, -4.305, 10474.017, 431.550, 52824.491 24/12/14,01:29:52,11,08,1, 11.9,1,1, -4.305, 10474.012, 431.519, 52824.451 24/12/14,01:29:52,12,08,1, 11.9,1,1, -4.305, 10474.012, 431.519, 52824.515 24/12/14,01:29:52,13,08,1, 11.9,1,1, -4.305, 10474.001, 431.554, 52824.610 24/12/14,01:29:52,14,08,1, 11.9,1,1, -4.305, 10474.055, 431.552, 52824.463 24/12/14,01:29:52,15,08,1, 11.9,1,1, -4.305, 10474.017, 431.544, 52824.576 24/12/14,01:29:52,16,08,1, 11.9,1,1, -4.305, 10474.019, 431.512, 52824.505 24/12/14,01:29:52,17,08,1, 11.9,1,1, -4.305, 10474.023, 431.544, 52824.533 24/12/14,01:29:52,18,08,1, 11.9,1,1, -4.305, 10474.023, 431.534, 52824.643 24/12/14,01:29:52,19,08,1, 11.9,1,1, -4.305, 10473.995, 431.560, 52824.556 24/12/14,01:29:53,00,08,1, 11.9,1,1, -4.309, 10473.988, 431.560, 52824.556 24/12/14,01:29:53,01,08,1, 11.9,1,1, -4.309, 10474.031, 431.543, 52824.511 24/12/14,01:29:53,02,08,1, 11.9,1,1, -4.309, 10474.038, 431.556, 52824.594 24/12/14,01:29:53,03,08,1, 11.9,1,1, -4.309, 10474.045, 431.567, 52824.574 24/12/14,01:29:53,04,08,1, 11.9,1,1, -4.309, 10474.037, 431.550, 52824.554 24/12/14,01:29:53,05,08,1, 11.9,1,1, -4.309, 10474.038, 431.537, 52824.582 24/12/14,01:29:53,06,08,1, 11.9,1,1, -4.309, 10474.033, 431.542, 52824.593 24/12/14,01:29:53,07,08,1, 11.9,1,1, -4.309, 10474.056, 431.548, 52824.578 24/12/14,01:29:53,08,08,1, 11.9,1,1, -4.309, 10474.038, 431.540, 52824.597 24/12/14,01:29:53,09,08,1, 11.9,1,1, -4.309, 10474.011, 431.528, 52824.499 24/12/14,01:29:53,10,08,1, 11.9,1,1, -4.309, 10474.040, 431.545, 52824.527 24/12/14,01:29:53,11,08,1, 11.9,1,1, -4.309, 10474.054, 431.525, 52824.568 24/12/14,01:29:53,12,08,1, 11.9,1,1, -4.309, 10474.046, 431.514, 52824.519 24/12/14,01:29:53,13,08,1, 11.9,1,1, -4.309, 10474.038, 431.508, 52824.540 24/12/14,01:29:53,14,08,1, 11.9,1,1, -4.309, 10474.012, 431.523, 52824.520 24/12/14,01:29:53,15,08,1, 11.9,1,1, -4.309, 10474.040, 431.530, 52824.702 24/12/14,01:29:53,16,08,1, 11.9,1,1, -4.309, 10474.064, 431.492, 52824.611 24/12/14,01:29:53,17,08,1, 11.9,1,1, -4.309, 10474.044, 431.520, 52824.576 24/12/14,01:29:53,18,08,1, 11.9,1,1, -4.309, 10474.018, 431.521, 52824.599 24/12/14,01:29:53,19,08,1, 11.9,1,1, -4.309, 10474.052, 431.507, 52824.583 24/12/14,01:29:54,00,08,1, 11.9,1,1, -4.307, 10474.046, 431.507, 52824.583 24/12/14,01:29:54,01,08,1, 11.9,1,1, -4.307, 10474.031, 431.524, 52824.547 24/12/14,01:29:54,02,08,1, 11.9,1,1, -4.307, 10474.018, 431.510, 52824.557 24/12/14,01:29:54,03,08,1, 11.9,1,1, -4.307, 10474.006, 431.538, 52824.648 24/12/14,01:29:54,04,08,1, 11.9,1,1, -4.307, 10474.014, 431.498, 52824.588 24/12/14,01:29:54,05,08,1, 11.9,1,1, -4.307, 10474.036, 431.499, 52824.598 24/12/14,01:29:54,06,08,1, 11.9,1,1, -4.307, 10474.031, 431.526, 52824.579 24/12/14,01:29:54,07,08,1, 11.9,1,1, -4.307, 10474.031, 431.515, 52824.588 24/12/14,01:29:54,08,08,1, 11.9,1,1, -4.307, 10474.062, 431.516, 52824.561 24/12/14,01:29:54,09,08,1, 11.9,1,1, -4.307, 10474.033, 431.475, 52824.570 24/12/14,01:29:54,10,08,1, 11.9,1,1, -4.307, 10474.020, 431.503, 52824.666 24/12/14,01:29:54,11,08,1, 11.9,1,1, -4.307, 10474.040, 431.517, 52824.550 24/12/14,01:29:54,12,08,1, 11.9,1,1, -4.307, 10474.024, 431.514, 52824.591 24/12/14,01:29:54,13,08,1, 11.9,1,1, -4.307, 10474.034, 431.497, 52824.554 24/12/14,01:29:54,14,08,1, 11.9,1,1, -4.307, 10474.053, 431.495, 52824.596 24/12/14,01:29:54,15,08,1, 11.9,1,1, -4.307, 10474.055, 431.516, 52824.533 24/12/14,01:29:54,16,08,1, 11.9,1,1, -4.307, 10474.052, 431.501, 52824.591 24/12/14,01:29:54,17,08,1, 11.9,1,1, -4.307, 10474.073, 431.482, 52824.585 24/12/14,01:29:54,18,08,1, 11.9,1,1, -4.307, 10474.066, 431.485, 52824.563 24/12/14,01:29:54,19,08,1, 11.9,1,1, -4.307, 10474.072, 431.483, 52824.636 24/12/14,01:29:55,00,08,1, 11.9,1,1, -4.307, 10474.072, 431.483, 52824.636 24/12/14,01:29:55,01,08,1, 11.9,1,1, -4.307, 10474.071, 431.493, 52824.617 24/12/14,01:29:55,02,08,1, 11.9,1,1, -4.307, 10474.062, 431.511, 52824.623 24/12/14,01:29:55,03,08,1, 11.9,1,1, -4.307, 10474.026, 431.494, 52824.588 24/12/14,01:29:55,04,08,1, 11.9,1,1, -4.307, 10474.023, 431.476, 52824.540 24/12/14,01:29:55,05,08,1, 11.9,1,1, -4.307, 10474.024, 431.494, 52824.540 24/12/14,01:29:55,06,08,1, 11.9,1,1, -4.307, 10474.027, 431.476, 52824.606 24/12/14,01:29:55,07,08,1, 11.9,1,1, -4.307, 10474.064, 431.504, 52824.593 24/12/14,01:29:55,08,08,1, 11.9,1,1, -4.307, 10474.061, 431.514, 52824.569 24/12/14,01:29:55,09,08,1, 11.9,1,1, -4.307, 10474.039, 431.484, 52824.561 24/12/14,01:29:55,10,08,1, 11.9,1,1, -4.307, 10474.059, 431.483, 52824.528 24/12/14,01:29:55,11,08,1, 11.9,1,1, -4.307, 10474.077, 431.472, 52824.611 24/12/14,01:29:55,12,08,1, 11.9,1,1, -4.307, 10474.035, 431.487, 52824.621 24/12/14,01:29:55,13,08,1, 11.9,1,1, -4.307, 10474.046, 431.491, 52824.528 24/12/14,01:29:55,14,08,1, 11.9,1,1, -4.307, 10474.053, 431.476, 52824.573 24/12/14,01:29:55,15,08,1, 11.9,1,1, -4.307, 10474.054, 431.488, 52824.585 24/12/14,01:29:55,16,08,1, 11.9,1,1, -4.307, 10474.039, 431.487, 52824.575 24/12/14,01:29:55,17,08,1, 11.9,1,1, -4.307, 10474.045, 431.502, 52824.635 24/12/14,01:29:55,18,08,1, 11.9,1,1, -4.307, 10474.064, 431.457, 52824.557 24/12/14,01:29:55,19,08,1, 11.9,1,1, -4.307, 10474.068, 431.492, 52824.656 24/12/14,01:29:56,00,08,1, 12.0,1,1, -4.310, 10474.063, 431.492, 52824.656 24/12/14,01:29:56,01,08,1, 12.0,1,1, -4.310, 10474.067, 431.482, 52824.643 24/12/14,01:29:56,02,08,1, 12.0,1,1, -4.310, 10474.082, 431.467, 52824.525 24/12/14,01:29:56,03,08,1, 12.0,1,1, -4.310, 10474.063, 431.484, 52824.561 24/12/14,01:29:56,04,08,1, 12.0,1,1, -4.310, 10474.076, 431.505, 52824.616 24/12/14,01:29:56,05,08,1, 12.0,1,1, -4.310, 10474.072, 431.486, 52824.560 24/12/14,01:29:56,06,08,1, 12.0,1,1, -4.310, 10474.077, 431.475, 52824.627 24/12/14,01:29:56,07,08,1, 12.0,1,1, -4.310, 10474.056, 431.470, 52824.653 24/12/14,01:29:56,08,08,1, 12.0,1,1, -4.310, 10474.071, 431.475, 52824.598 24/12/14,01:29:56,09,08,1, 12.0,1,1, -4.310, 10474.070, 431.467, 52824.592 24/12/14,01:29:56,10,08,1, 12.0,1,1, -4.310, 10474.085, 431.481, 52824.546 24/12/14,01:29:56,11,08,1, 12.0,1,1, -4.310, 10474.056, 431.459, 52824.637 24/12/14,01:29:56,12,08,1, 12.0,1,1, -4.310, 10474.081, 431.481, 52824.631 24/12/14,01:29:56,13,08,1, 12.0,1,1, -4.310, 10474.050, 431.458, 52824.646 24/12/14,01:29:56,14,08,1, 12.0,1,1, -4.310, 10474.057, 431.477, 52824.591 24/12/14,01:29:56,15,08,1, 12.0,1,1, -4.310, 10474.070, 431.465, 52824.609 24/12/14,01:29:56,16,08,1, 12.0,1,1, -4.310, 10474.095, 431.479, 52824.637 24/12/14,01:29:56,17,08,1, 12.0,1,1, -4.310, 10474.086, 431.459, 52824.556 24/12/14,01:29:56,18,08,1, 12.0,1,1, -4.310, 10474.066, 431.457, 52824.622 24/12/14,01:29:56,19,08,1, 12.0,1,1, -4.310, 10474.048, 431.413, 52824.552 24/12/14,01:29:57,00,07,1, 11.9,1,1, -4.311, 10474.046, 431.413, 52824.552 24/12/14,01:29:57,01,07,1, 11.9,1,1, -4.311, 10474.092, 431.462, 52824.595 24/12/14,01:29:57,02,07,1, 11.9,1,1, -4.311, 10474.060, 431.464, 52824.635 24/12/14,01:29:57,03,07,1, 11.9,1,1, -4.311, 10474.075, 431.438, 52824.557 24/12/14,01:29:57,04,07,1, 11.9,1,1, -4.311, 10474.091, 431.464, 52824.631 24/12/14,01:29:57,05,07,1, 11.9,1,1, -4.311, 10474.055, 431.463, 52824.641 24/12/14,01:29:57,06,07,1, 11.9,1,1, -4.311, 10474.089, 431.436, 52824.567 24/12/14,01:29:57,07,07,1, 11.9,1,1, -4.311, 10474.061, 431.443, 52824.659 24/12/14,01:29:57,08,07,1, 11.9,1,1, -4.311, 10474.085, 431.446, 52824.552 24/12/14,01:29:57,09,07,1, 11.9,1,1, -4.311, 10474.088, 431.456, 52824.565 24/12/14,01:29:57,10,07,1, 11.9,1,1, -4.311, 10474.099, 431.450, 52824.595 24/12/14,01:29:57,11,07,1, 11.9,1,1, -4.311, 10474.074, 431.425, 52824.542 24/12/14,01:29:57,12,07,1, 11.9,1,1, -4.311, 10474.101, 431.448, 52824.576 24/12/14,01:29:57,13,07,1, 11.9,1,1, -4.311, 10474.077, 431.454, 52824.653 24/12/14,01:29:57,14,07,1, 11.9,1,1, -4.311, 10474.110, 431.429, 52824.626 24/12/14,01:29:57,15,07,1, 11.9,1,1, -4.311, 10474.085, 431.441, 52824.590 24/12/14,01:29:57,16,07,1, 11.9,1,1, -4.311, 10474.093, 431.442, 52824.636 24/12/14,01:29:57,17,07,1, 11.9,1,1, -4.311, 10474.096, 431.432, 52824.566 24/12/14,01:29:57,18,07,1, 11.9,1,1, -4.311, 10474.109, 431.418, 52824.697 24/12/14,01:29:57,19,07,1, 11.9,1,1, -4.311, 10474.070, 431.424, 52824.638 24/12/14,01:29:58,00,08,1, 11.9,1,1, -4.308, 10474.063, 431.424, 52824.638 24/12/14,01:29:58,01,08,1, 11.9,1,1, -4.308, 10474.118, 431.410, 52824.717 24/12/14,01:29:58,02,08,1, 11.9,1,1, -4.308, 10474.096, 431.423, 52824.628 24/12/14,01:29:58,03,08,1, 11.9,1,1, -4.308, 10474.089, 431.408, 52824.660 24/12/14,01:29:58,04,08,1, 11.9,1,1, -4.308, 10474.103, 431.412, 52824.631 24/12/14,01:29:58,05,08,1, 11.9,1,1, -4.308, 10474.109, 431.394, 52824.659 24/12/14,01:29:58,06,08,1, 11.9,1,1, -4.308, 10474.114, 431.406, 52824.570 24/12/14,01:29:58,07,08,1, 11.9,1,1, -4.308, 10474.104, 431.421, 52824.573 24/12/14,01:29:58,08,08,1, 11.9,1,1, -4.308, 10474.111, 431.422, 52824.624 24/12/14,01:29:58,09,08,1, 11.9,1,1, -4.308, 10474.125, 431.413, 52824.555 24/12/14,01:29:58,10,08,1, 11.9,1,1, -4.308, 10474.099, 431.418, 52824.687 24/12/14,01:29:58,11,08,1, 11.9,1,1, -4.308, 10474.118, 431.436, 52824.674 24/12/14,01:29:58,12,08,1, 11.9,1,1, -4.308, 10474.099, 431.433, 52824.733 24/12/14,01:29:58,13,08,1, 11.9,1,1, -4.308, 10474.088, 431.419, 52824.676 24/12/14,01:29:58,14,08,1, 11.9,1,1, -4.308, 10474.119, 431.386, 52824.586 24/12/14,01:29:58,15,08,1, 11.9,1,1, -4.308, 10474.130, 431.411, 52824.612 24/12/14,01:29:58,16,08,1, 11.9,1,1, -4.308, 10474.108, 431.394, 52824.666 24/12/14,01:29:58,17,08,1, 11.9,1,1, -4.308, 10474.093, 431.390, 52824.666 24/12/14,01:29:58,18,08,1, 11.9,1,1, -4.308, 10474.097, 431.400, 52824.602 24/12/14,01:29:58,19,08,1, 11.9,1,1, -4.308, 10474.116, 431.380, 52824.642 24/12/14,01:29:59,00,07,1, 11.9,1,1, -4.310, 10474.113, 431.380, 52824.642 24/12/14,01:29:59,01,07,1, 11.9,1,1, -4.310, 10474.129, 431.433, 52824.693 24/12/14,01:29:59,02,07,1, 11.9,1,1, -4.310, 10474.119, 431.389, 52824.692 24/12/14,01:29:59,03,07,1, 11.9,1,1, -4.310, 10474.112, 431.395, 52824.691 24/12/14,01:29:59,04,07,1, 11.9,1,1, -4.310, 10474.133, 431.387, 52824.708 24/12/14,01:29:59,05,07,1, 11.9,1,1, -4.310, 10474.116, 431.386, 52824.573 24/12/14,01:29:59,06,07,1, 11.9,1,1, -4.310, 10474.143, 431.383, 52824.639 24/12/14,01:29:59,07,07,1, 11.9,1,1, -4.310, 10474.129, 431.373, 52824.680 24/12/14,01:29:59,08,07,1, 11.9,1,1, -4.310, 10474.106, 431.384, 52824.583 24/12/14,01:29:59,09,07,1, 11.9,1,1, -4.310, 10474.145, 431.392, 52824.703 24/12/14,01:29:59,10,07,1, 11.9,1,1, -4.310, 10474.109, 431.374, 52824.607 24/12/14,01:29:59,11,07,1, 11.9,1,1, -4.310, 10474.122, 431.382, 52824.655 24/12/14,01:29:59,12,07,1, 11.9,1,1, -4.310, 10474.117, 431.380, 52824.624 24/12/14,01:29:59,13,07,1, 11.9,1,1, -4.310, 10474.145, 431.351, 52824.622 24/12/14,01:29:59,14,07,1, 11.9,1,1, -4.310, 10474.124, 431.378, 52824.640 24/12/14,01:29:59,15,07,1, 11.9,1,1, -4.310, 10474.151, 431.387, 52824.694 24/12/14,01:29:59,16,07,1, 11.9,1,1, -4.310, 10474.134, 431.369, 52824.635 24/12/14,01:29:59,17,07,1, 11.9,1,1, -4.310, 10474.154, 431.344, 52824.643 24/12/14,01:29:59,18,07,1, 11.9,1,1, -4.310, 10474.128, 431.372, 52824.696 24/12/14,01:29:59,19,07,1, 11.9,1,1, -4.310, 10474.149, 431.367, 52824.648 24/12/14,01:30:00,00,08,1, 11.9,1,1, -4.304, 10474.147, 431.367, 52824.648 24/12/14,01:30:00,01,08,1, 11.9,1,1, -4.304, 10474.153, 431.375, 52824.697 24/12/14,01:30:00,02,08,1, 11.9,1,1, -4.304, 10474.147, 431.375, 52824.683 24/12/14,01:30:00,03,08,1, 11.9,1,1, -4.304, 10474.165, 431.363, 52824.716 24/12/14,01:30:00,04,08,1, 11.9,1,1, -4.304, 10474.189, 431.369, 52824.639 24/12/14,01:30:00,05,08,1, 11.9,1,1, -4.304, 10474.158, 431.341, 52824.540 24/12/14,01:30:00,06,08,1, 11.9,1,1, -4.304, 10474.164, 431.342, 52824.595 24/12/14,01:30:00,07,08,1, 11.9,1,1, -4.304, 10474.158, 431.331, 52824.588 24/12/14,01:30:00,08,08,1, 11.9,1,1, -4.304, 10474.162, 431.324, 52824.569 24/12/14,01:30:00,09,08,1, 11.9,1,1, -4.304, 10474.166, 431.372, 52824.658 24/12/14,01:30:00,10,08,1, 11.9,1,1, -4.304, 10474.158, 431.351, 52824.563 24/12/14,01:30:00,11,08,1, 11.9,1,1, -4.304, 10474.166, 431.346, 52824.620 24/12/14,01:30:00,12,08,1, 11.9,1,1, -4.304, 10474.163, 431.349, 52824.647 24/12/14,01:30:00,13,08,1, 11.9,1,1, -4.304, 10474.172, 431.331, 52824.618 24/12/14,01:30:00,14,08,1, 11.9,1,1, -4.304, 10474.160, 431.313, 52824.583 24/12/14,01:30:00,15,08,1, 11.9,1,1, -4.304, 10474.161, 431.325, 52824.650 24/12/14,01:30:00,16,08,1, 11.9,1,1, -4.304, 10474.156, 431.297, 52824.657 24/12/14,01:30:00,17,08,1, 11.9,1,1, -4.304, 10474.189, 431.308, 52824.682 24/12/14,01:30:00,18,08,1, 11.9,1,1, -4.304, 10474.170, 431.334, 52824.686 24/12/14,01:30:00,19,08,1, 11.9,1,1, -4.304, 10474.176, 431.314, 52824.669 24/12/14,01:30:01,00,08,1, 11.9,1,1, -4.309, 10474.172, 431.314, 52824.669 24/12/14,01:30:01,01,08,1, 11.9,1,1, -4.309, 10474.168, 431.307, 52824.606 24/12/14,01:30:01,02,08,1, 11.9,1,1, -4.309, 10474.179, 431.286, 52824.591 24/12/14,01:30:01,03,08,1, 11.9,1,1, -4.309, 10474.176, 431.285, 52824.582 24/12/14,01:30:01,04,08,1, 11.9,1,1, -4.309, 10474.199, 431.290, 52824.636 24/12/14,01:30:01,05,08,1, 11.9,1,1, -4.309, 10474.187, 431.302, 52824.630 24/12/14,01:30:01,06,08,1, 11.9,1,1, -4.309, 10474.169, 431.311, 52824.613 24/12/14,01:30:01,07,08,1, 11.9,1,1, -4.309, 10474.189, 431.299, 52824.631 24/12/14,01:30:01,08,08,1, 11.9,1,1, -4.309, 10474.205, 431.313, 52824.702 24/12/14,01:30:01,09,08,1, 11.9,1,1, -4.309, 10474.199, 431.317, 52824.653 24/12/14,01:30:01,10,08,1, 11.9,1,1, -4.309, 10474.187, 431.304, 52824.633 24/12/14,01:30:01,11,08,1, 11.9,1,1, -4.309, 10474.172, 431.273, 52824.681 24/12/14,01:30:01,12,08,1, 11.9,1,1, -4.309, 10474.188, 431.253, 52824.675 24/12/14,01:30:01,13,08,1, 11.9,1,1, -4.309, 10474.204, 431.268, 52824.599 24/12/14,01:30:01,14,08,1, 11.9,1,1, -4.309, 10474.199, 431.311, 52824.634 24/12/14,01:30:01,15,08,1, 11.9,1,1, -4.309, 10474.187, 431.300, 52824.685 24/12/14,01:30:01,16,08,1, 11.9,1,1, -4.309, 10474.217, 431.317, 52824.644 24/12/14,01:30:01,17,08,1, 11.9,1,1, -4.309, 10474.188, 431.329, 52824.565 24/12/14,01:30:01,18,08,1, 11.9,1,1, -4.309, 10474.203, 431.323, 52824.681 24/12/14,01:30:01,19,08,1, 11.9,1,1, -4.309, 10474.192, 431.296, 52824.625 24/12/14,01:30:02,00,08,1, 11.9,1,1, -4.305, 10474.188, 431.296, 52824.625 24/12/14,01:30:02,01,08,1, 11.9,1,1, -4.305, 10474.197, 431.288, 52824.646 24/12/14,01:30:02,02,08,1, 11.9,1,1, -4.305, 10474.218, 431.306, 52824.771 24/12/14,01:30:02,03,08,1, 11.9,1,1, -4.305, 10474.184, 431.309, 52824.709 24/12/14,01:30:02,04,08,1, 11.9,1,1, -4.305, 10474.216, 431.283, 52824.657 24/12/14,01:30:02,05,08,1, 11.9,1,1, -4.305, 10474.214, 431.313, 52824.740 24/12/14,01:30:02,06,08,1, 11.9,1,1, -4.305, 10474.166, 431.298, 52824.658 24/12/14,01:30:02,07,08,1, 11.9,1,1, -4.305, 10474.189, 431.282, 52824.611 24/12/14,01:30:02,08,08,1, 11.9,1,1, -4.305, 10474.218, 431.304, 52824.676 24/12/14,01:30:02,09,08,1, 11.9,1,1, -4.305, 10474.199, 431.284, 52824.651 24/12/14,01:30:02,10,08,1, 11.9,1,1, -4.305, 10474.199, 431.254, 52824.530 24/12/14,01:30:02,11,08,1, 11.9,1,1, -4.305, 10474.230, 431.270, 52824.624 24/12/14,01:30:02,12,08,1, 11.9,1,1, -4.305, 10474.196, 431.302, 52824.589 24/12/14,01:30:02,13,08,1, 11.9,1,1, -4.305, 10474.217, 431.283, 52824.588 24/12/14,01:30:02,14,08,1, 11.9,1,1, -4.305, 10474.219, 431.289, 52824.580 24/12/14,01:30:02,15,08,1, 11.9,1,1, -4.305, 10474.205, 431.269, 52824.583 24/12/14,01:30:02,16,08,1, 11.9,1,1, -4.305, 10474.205, 431.274, 52824.660 24/12/14,01:30:02,17,08,1, 11.9,1,1, -4.305, 10474.196, 431.268, 52824.595 24/12/14,01:30:02,18,08,1, 11.9,1,1, -4.305, 10474.208, 431.289, 52824.705 24/12/14,01:30:02,19,08,1, 11.9,1,1, -4.305, 10474.218, 431.296, 52824.618 24/12/14,01:30:03,00,08,1, 12.0,1,1, -4.304, 10474.213, 431.296, 52824.618 24/12/14,01:30:03,01,08,1, 12.0,1,1, -4.304, 10474.197, 431.299, 52824.638 24/12/14,01:30:03,02,08,1, 12.0,1,1, -4.304, 10474.235, 431.264, 52824.606 24/12/14,01:30:03,03,08,1, 12.0,1,1, -4.304, 10474.220, 431.282, 52824.570 24/12/14,01:30:03,04,08,1, 12.0,1,1, -4.304, 10474.211, 431.252, 52824.687 24/12/14,01:30:03,05,08,1, 12.0,1,1, -4.304, 10474.226, 431.248, 52824.564 24/12/14,01:30:03,06,08,1, 12.0,1,1, -4.304, 10474.215, 431.246, 52824.614 24/12/14,01:30:03,07,08,1, 12.0,1,1, -4.304, 10474.219, 431.256, 52824.621 24/12/14,01:30:03,08,08,1, 12.0,1,1, -4.304, 10474.218, 431.271, 52824.641 24/12/14,01:30:03,09,08,1, 12.0,1,1, -4.304, 10474.233, 431.250, 52824.631 24/12/14,01:30:03,10,08,1, 12.0,1,1, -4.304, 10474.255, 431.270, 52824.632 24/12/14,01:30:03,11,08,1, 12.0,1,1, -4.304, 10474.222, 431.266, 52824.664 24/12/14,01:30:03,12,08,1, 12.0,1,1, -4.304, 10474.231, 431.246, 52824.592 24/12/14,01:30:03,13,08,1, 12.0,1,1, -4.304, 10474.227, 431.254, 52824.636 24/12/14,01:30:03,14,08,1, 12.0,1,1, -4.304, 10474.218, 431.259, 52824.655 24/12/14,01:30:03,15,08,1, 12.0,1,1, -4.304, 10474.215, 431.221, 52824.601 24/12/14,01:30:03,16,08,1, 12.0,1,1, -4.304, 10474.205, 431.258, 52824.633 24/12/14,01:30:03,17,08,1, 12.0,1,1, -4.304, 10474.240, 431.239, 52824.673 24/12/14,01:30:03,18,08,1, 12.0,1,1, -4.304, 10474.255, 431.275, 52824.663 24/12/14,01:30:03,19,08,1, 12.0,1,1, -4.304, 10474.255, 431.254, 52824.589 24/12/14,01:30:04,00,08,1, 11.9,1,1, -4.315, 10474.247, 431.254, 52824.589 24/12/14,01:30:04,01,08,1, 11.9,1,1, -4.315, 10474.239, 431.242, 52824.536 24/12/14,01:30:04,02,08,1, 11.9,1,1, -4.315, 10474.221, 431.231, 52824.608 24/12/14,01:30:04,03,08,1, 11.9,1,1, -4.315, 10474.229, 431.252, 52824.642 24/12/14,01:30:04,04,08,1, 11.9,1,1, -4.315, 10474.247, 431.205, 52824.565 24/12/14,01:30:04,05,08,1, 11.9,1,1, -4.315, 10474.178, 431.264, 52824.761 24/12/14,01:30:04,06,08,1, 11.9,1,1, -4.315, 10474.252, 431.260, 52824.690 24/12/14,01:30:04,07,08,1, 11.9,1,1, -4.315, 10474.267, 431.242, 52824.556 24/12/14,01:30:04,08,08,1, 11.9,1,1, -4.315, 10474.260, 431.234, 52824.572 24/12/14,01:30:04,09,08,1, 11.9,1,1, -4.315, 10474.244, 431.246, 52824.706 24/12/14,01:30:04,10,08,1, 11.9,1,1, -4.315, 10474.270, 431.242, 52824.631 24/12/14,01:30:04,11,08,1, 11.9,1,1, -4.315, 10474.249, 431.213, 52824.704 24/12/14,01:30:04,12,08,1, 11.9,1,1, -4.315, 10474.233, 431.223, 52824.717 24/12/14,01:30:04,13,08,1, 11.9,1,1, -4.315, 10474.273, 431.203, 52824.627 24/12/14,01:30:04,14,08,1, 11.9,1,1, -4.315, 10474.259, 431.235, 52824.637 24/12/14,01:30:04,15,08,1, 11.9,1,1, -4.315, 10474.253, 431.242, 52824.715 24/12/14,01:30:04,16,08,1, 11.9,1,1, -4.315, 10474.267, 431.248, 52824.698 24/12/14,01:30:04,17,08,1, 11.9,1,1, -4.315, 10474.268, 431.224, 52824.597 24/12/14,01:30:04,18,08,1, 11.9,1,1, -4.315, 10474.265, 431.235, 52824.641 24/12/14,01:30:04,19,08,1, 11.9,1,1, -4.315, 10474.260, 431.233, 52824.623 24/12/14,01:30:05,00,08,1, 11.9,1,1, -4.305, 10474.255, 431.233, 52824.623 24/12/14,01:30:05,01,08,1, 11.9,1,1, -4.305, 10474.276, 431.222, 52824.680 24/12/14,01:30:05,02,08,1, 11.9,1,1, -4.305, 10474.305, 431.221, 52824.730 24/12/14,01:30:05,03,08,1, 11.9,1,1, -4.305, 10474.270, 431.224, 52824.640 24/12/14,01:30:05,04,08,1, 11.9,1,1, -4.305, 10474.301, 431.241, 52824.561 24/12/14,01:30:05,05,08,1, 11.9,1,1, -4.305, 10474.312, 431.237, 52824.646 24/12/14,01:30:05,06,08,1, 11.9,1,1, -4.305, 10474.305, 431.234, 52824.632 24/12/14,01:30:05,07,08,1, 11.9,1,1, -4.305, 10474.300, 431.219, 52824.640 24/12/14,01:30:05,08,08,1, 11.9,1,1, -4.305, 10474.263, 431.197, 52824.615 24/12/14,01:30:05,09,08,1, 11.9,1,1, -4.305, 10474.315, 431.214, 52824.683 24/12/14,01:30:05,10,08,1, 11.9,1,1, -4.305, 10474.286, 431.188, 52824.657 24/12/14,01:30:05,11,08,1, 11.9,1,1, -4.305, 10474.303, 431.216, 52824.691 24/12/14,01:30:05,12,08,1, 11.9,1,1, -4.305, 10474.306, 431.195, 52824.665 24/12/14,01:30:05,13,08,1, 11.9,1,1, -4.305, 10474.302, 431.218, 52824.685 24/12/14,01:30:05,14,08,1, 11.9,1,1, -4.305, 10474.298, 431.206, 52824.690 24/12/14,01:30:05,15,08,1, 11.9,1,1, -4.305, 10474.278, 431.207, 52824.689 24/12/14,01:30:05,16,08,1, 11.9,1,1, -4.305, 10474.290, 431.192, 52824.735 24/12/14,01:30:05,17,08,1, 11.9,1,1, -4.305, 10474.272, 431.162, 52824.582 24/12/14,01:30:05,18,08,1, 11.9,1,1, -4.305, 10474.316, 431.159, 52824.684 24/12/14,01:30:05,19,08,1, 11.9,1,1, -4.305, 10474.333, 431.199, 52824.663 24/12/14,01:30:06,00,08,1, 11.9,1,1, -4.308, 10474.330, 431.199, 52824.663 24/12/14,01:30:06,01,08,1, 11.9,1,1, -4.308, 10474.326, 431.193, 52824.649 24/12/14,01:30:06,02,08,1, 11.9,1,1, -4.308, 10474.345, 431.196, 52824.701 24/12/14,01:30:06,03,08,1, 11.9,1,1, -4.308, 10474.336, 431.166, 52824.674 24/12/14,01:30:06,04,08,1, 11.9,1,1, -4.308, 10474.337, 431.165, 52824.650 24/12/14,01:30:06,05,08,1, 11.9,1,1, -4.308, 10474.336, 431.127, 52824.652 24/12/14,01:30:06,06,08,1, 11.9,1,1, -4.308, 10474.340, 431.163, 52824.654 24/12/14,01:30:06,07,08,1, 11.9,1,1, -4.308, 10474.337, 431.147, 52824.667 24/12/14,01:30:06,08,08,1, 11.9,1,1, -4.308, 10474.332, 431.187, 52824.668 24/12/14,01:30:06,09,08,1, 11.9,1,1, -4.308, 10474.342, 431.166, 52824.640 24/12/14,01:30:06,10,08,1, 11.9,1,1, -4.308, 10474.352, 431.206, 52824.653 24/12/14,01:30:06,11,08,1, 11.9,1,1, -4.308, 10474.323, 431.176, 52824.697 24/12/14,01:30:06,12,08,1, 11.9,1,1, -4.308, 10474.350, 431.154, 52824.671 24/12/14,01:30:06,13,08,1, 11.9,1,1, -4.308, 10474.339, 431.131, 52824.733 24/12/14,01:30:06,14,08,1, 11.9,1,1, -4.308, 10474.337, 431.163, 52824.670 24/12/14,01:30:06,15,08,1, 11.9,1,1, -4.308, 10474.331, 431.159, 52824.640 24/12/14,01:30:06,16,08,1, 11.9,1,1, -4.308, 10474.340, 431.160, 52824.665 24/12/14,01:30:06,17,08,1, 11.9,1,1, -4.308, 10474.357, 431.184, 52824.740 24/12/14,01:30:06,18,08,1, 11.9,1,1, -4.308, 10474.349, 431.171, 52824.713 24/12/14,01:30:06,19,08,1, 11.9,1,1, -4.308, 10474.380, 431.195, 52824.754 24/12/14,01:30:07,00,08,1, 12.0,1,1, -4.307, 10474.380, 431.195, 52824.754 24/12/14,01:30:07,01,08,1, 12.0,1,1, -4.307, 10474.356, 431.152, 52824.679 24/12/14,01:30:07,02,08,1, 12.0,1,1, -4.307, 10474.332, 431.158, 52824.664 24/12/14,01:30:07,03,08,1, 12.0,1,1, -4.307, 10474.349, 431.143, 52824.650 24/12/14,01:30:07,04,08,1, 12.0,1,1, -4.307, 10474.341, 431.140, 52824.739 24/12/14,01:30:07,05,08,1, 12.0,1,1, -4.307, 10474.377, 431.164, 52824.761 24/12/14,01:30:07,06,08,1, 12.0,1,1, -4.307, 10474.371, 431.183, 52824.648 24/12/14,01:30:07,07,08,1, 12.0,1,1, -4.307, 10474.379, 431.181, 52824.844 24/12/14,01:30:07,08,08,1, 12.0,1,1, -4.307, 10474.363, 431.159, 52824.666 24/12/14,01:30:07,09,08,1, 12.0,1,1, -4.307, 10474.357, 431.151, 52824.680 24/12/14,01:30:07,10,08,1, 12.0,1,1, -4.307, 10474.397, 431.126, 52824.728 24/12/14,01:30:07,11,08,1, 12.0,1,1, -4.307, 10474.404, 431.149, 52824.743 24/12/14,01:30:07,12,08,1, 12.0,1,1, -4.307, 10474.386, 431.121, 52824.644 24/12/14,01:30:07,13,08,1, 12.0,1,1, -4.307, 10474.394, 431.158, 52824.683 24/12/14,01:30:07,14,08,1, 12.0,1,1, -4.307, 10474.388, 431.168, 52824.788 24/12/14,01:30:07,15,08,1, 12.0,1,1, -4.307, 10474.395, 431.153, 52824.602 24/12/14,01:30:07,16,08,1, 12.0,1,1, -4.307, 10474.405, 431.130, 52824.707 24/12/14,01:30:07,17,08,1, 12.0,1,1, -4.307, 10474.408, 431.118, 52824.724 24/12/14,01:30:07,18,08,1, 12.0,1,1, -4.307, 10474.381, 431.114, 52824.720 24/12/14,01:30:07,19,08,1, 12.0,1,1, -4.307, 10474.374, 431.124, 52824.789 24/12/14,01:30:08,00,08,1, 11.9,1,1, -4.311, 10474.372, 431.124, 52824.789 24/12/14,01:30:08,01,08,1, 11.9,1,1, -4.311, 10474.377, 431.113, 52824.779 24/12/14,01:30:08,02,08,1, 11.9,1,1, -4.311, 10474.380, 431.116, 52824.706 24/12/14,01:30:08,03,08,1, 11.9,1,1, -4.311, 10474.399, 431.135, 52824.755 24/12/14,01:30:08,04,08,1, 11.9,1,1, -4.311, 10474.395, 431.146, 52824.660 24/12/14,01:30:08,05,08,1, 11.9,1,1, -4.311, 10474.386, 431.117, 52824.762 24/12/14,01:30:08,06,08,1, 11.9,1,1, -4.311, 10474.368, 431.082, 52824.735 24/12/14,01:30:08,07,08,1, 11.9,1,1, -4.311, 10474.405, 431.107, 52824.789 24/12/14,01:30:08,08,08,1, 11.9,1,1, -4.311, 10474.380, 431.104, 52824.725 24/12/14,01:30:08,09,08,1, 11.9,1,1, -4.311, 10474.395, 431.090, 52824.689 24/12/14,01:30:08,10,08,1, 11.9,1,1, -4.311, 10474.386, 431.100, 52824.723 24/12/14,01:30:08,11,08,1, 11.9,1,1, -4.311, 10474.406, 431.133, 52824.710 24/12/14,01:30:08,12,08,1, 11.9,1,1, -4.311, 10474.385, 431.123, 52824.691 24/12/14,01:30:08,13,08,1, 11.9,1,1, -4.311, 10474.388, 431.107, 52824.739 24/12/14,01:30:08,14,08,1, 11.9,1,1, -4.311, 10474.393, 431.104, 52824.670 24/12/14,01:30:08,15,08,1, 11.9,1,1, -4.311, 10474.376, 431.087, 52824.710 24/12/14,01:30:08,16,08,1, 11.9,1,1, -4.311, 10474.416, 431.084, 52824.682 24/12/14,01:30:08,17,08,1, 11.9,1,1, -4.311, 10474.397, 431.086, 52824.720 24/12/14,01:30:08,18,08,1, 11.9,1,1, -4.311, 10474.386, 431.070, 52824.700 24/12/14,01:30:08,19,08,1, 11.9,1,1, -4.311, 10474.412, 431.081, 52824.671 24/12/14,01:30:09,00,08,1, 11.9,1,1, -4.304, 10474.405, 431.081, 52824.671 24/12/14,01:30:09,01,08,1, 11.9,1,1, -4.304, 10474.415, 431.102, 52824.740 24/12/14,01:30:09,02,08,1, 11.9,1,1, -4.304, 10474.414, 431.069, 52824.653 24/12/14,01:30:09,03,08,1, 11.9,1,1, -4.304, 10474.402, 431.094, 52824.700 24/12/14,01:30:09,04,08,1, 11.9,1,1, -4.304, 10474.401, 431.066, 52824.709 24/12/14,01:30:09,05,08,1, 11.9,1,1, -4.304, 10474.402, 431.060, 52824.739 24/12/14,01:30:09,06,08,1, 11.9,1,1, -4.304, 10474.414, 431.064, 52824.668 24/12/14,01:30:09,07,08,1, 11.9,1,1, -4.304, 10474.406, 431.073, 52824.744 24/12/14,01:30:09,08,08,1, 11.9,1,1, -4.304, 10474.422, 431.062, 52824.689 24/12/14,01:30:09,09,08,1, 11.9,1,1, -4.304, 10474.403, 431.093, 52824.740 24/12/14,01:30:09,10,08,1, 11.9,1,1, -4.304, 10474.429, 431.080, 52824.758 24/12/14,01:30:09,11,08,1, 11.9,1,1, -4.304, 10474.427, 431.087, 52824.725 24/12/14,01:30:09,12,08,1, 11.9,1,1, -4.304, 10474.406, 431.075, 52824.744 24/12/14,01:30:09,13,08,1, 11.9,1,1, -4.304, 10474.421, 431.044, 52824.707 24/12/14,01:30:09,14,08,1, 11.9,1,1, -4.304, 10474.403, 431.053, 52824.751 24/12/14,01:30:09,15,08,1, 11.9,1,1, -4.304, 10474.418, 431.075, 52824.740 24/12/14,01:30:09,16,08,1, 11.9,1,1, -4.304, 10474.416, 431.081, 52824.607 24/12/14,01:30:09,17,08,1, 11.9,1,1, -4.304, 10474.422, 431.091, 52824.669 24/12/14,01:30:09,18,08,1, 11.9,1,1, -4.304, 10474.418, 431.073, 52824.769 24/12/14,01:30:09,19,08,1, 11.9,1,1, -4.304, 10474.447, 431.057, 52824.693 24/12/14,01:30:10,00,08,1, 11.9,1,1, -4.309, 10474.447, 431.057, 52824.693 24/12/14,01:30:10,01,08,1, 11.9,1,1, -4.309, 10474.432, 431.075, 52824.667 24/12/14,01:30:10,02,08,1, 11.9,1,1, -4.309, 10474.435, 431.080, 52824.723 24/12/14,01:30:10,03,08,1, 11.9,1,1, -4.309, 10474.421, 431.063, 52824.743 24/12/14,01:30:10,04,08,1, 11.9,1,1, -4.309, 10474.420, 431.059, 52824.697 24/12/14,01:30:10,05,08,1, 11.9,1,1, -4.309, 10474.434, 431.097, 52824.794 24/12/14,01:30:10,06,08,1, 11.9,1,1, -4.309, 10474.407, 431.069, 52824.707 24/12/14,01:30:10,07,08,1, 11.9,1,1, -4.309, 10474.419, 431.094, 52824.737 24/12/14,01:30:10,08,08,1, 11.9,1,1, -4.309, 10474.452, 431.044, 52824.441 24/12/14,01:30:10,09,08,1, 11.9,1,1, -4.309, 10474.441, 431.050, 52824.655 24/12/14,01:30:10,10,08,1, 11.9,1,1, -4.309, 10474.424, 431.058, 52824.662 24/12/14,01:30:10,11,08,1, 11.9,1,1, -4.309, 10474.440, 431.042, 52824.700 24/12/14,01:30:10,12,08,1, 11.9,1,1, -4.309, 10474.449, 431.060, 52824.726 24/12/14,01:30:10,13,08,1, 11.9,1,1, -4.309, 10474.445, 431.067, 52824.720 24/12/14,01:30:10,14,08,1, 11.9,1,1, -4.309, 10474.426, 431.076, 52824.743 24/12/14,01:30:10,15,08,1, 11.9,1,1, -4.309, 10474.444, 431.060, 52824.734 24/12/14,01:30:10,16,08,1, 11.9,1,1, -4.309, 10474.452, 431.047, 52824.743 24/12/14,01:30:10,17,08,1, 11.9,1,1, -4.309, 10474.439, 431.056, 52824.738 24/12/14,01:30:10,18,08,1, 11.9,1,1, -4.309, 10474.433, 431.042, 52824.695 24/12/14,01:30:10,19,08,1, 11.9,1,1, -4.309, 10474.438, 431.028, 52824.714 24/12/14,01:30:11,00,08,1, 11.9,1,1, -4.305, 10474.430, 431.028, 52824.714 24/12/14,01:30:11,01,08,1, 11.9,1,1, -4.305, 10474.421, 431.036, 52824.783 24/12/14,01:30:11,02,08,1, 11.9,1,1, -4.305, 10474.431, 431.054, 52824.740 24/12/14,01:30:11,03,08,1, 11.9,1,1, -4.305, 10474.449, 431.052, 52824.753 24/12/14,01:30:11,04,08,1, 11.9,1,1, -4.305, 10474.437, 431.032, 52824.790 24/12/14,01:30:11,05,08,1, 11.9,1,1, -4.305, 10474.462, 431.044, 52824.817 24/12/14,01:30:11,06,08,1, 11.9,1,1, -4.305, 10474.454, 431.048, 52824.821 24/12/14,01:30:11,07,08,1, 11.9,1,1, -4.305, 10474.439, 430.998, 52824.697 24/12/14,01:30:11,08,08,1, 11.9,1,1, -4.305, 10474.448, 431.006, 52824.689 24/12/14,01:30:11,09,08,1, 11.9,1,1, -4.305, 10474.443, 430.985, 52824.707 24/12/14,01:30:11,10,08,1, 11.9,1,1, -4.305, 10474.466, 431.021, 52824.735 24/12/14,01:30:11,11,08,1, 11.9,1,1, -4.305, 10474.446, 431.016, 52824.683 24/12/14,01:30:11,12,08,1, 11.9,1,1, -4.305, 10474.448, 431.033, 52824.699 24/12/14,01:30:11,13,08,1, 11.9,1,1, -4.305, 10474.447, 431.019, 52824.775 24/12/14,01:30:11,14,08,1, 11.9,1,1, -4.305, 10474.471, 431.011, 52824.759 24/12/14,01:30:11,15,08,1, 11.9,1,1, -4.305, 10474.462, 431.009, 52824.731 24/12/14,01:30:11,16,08,1, 11.9,1,1, -4.305, 10474.455, 430.982, 52824.749 24/12/14,01:30:11,17,08,1, 11.9,1,1, -4.305, 10474.430, 431.030, 52824.774 24/12/14,01:30:11,18,08,1, 11.9,1,1, -4.305, 10474.440, 431.022, 52824.747 24/12/14,01:30:11,19,08,1, 11.9,1,1, -4.305, 10474.449, 431.015, 52824.756 24/12/14,01:30:12,00,08,1, 11.9,1,1, -4.308, 10474.447, 431.015, 52824.756 24/12/14,01:30:12,01,08,1, 11.9,1,1, -4.308, 10474.470, 431.034, 52824.835 24/12/14,01:30:12,02,08,1, 11.9,1,1, -4.308, 10474.465, 431.014, 52824.750 24/12/14,01:30:12,03,08,1, 11.9,1,1, -4.308, 10474.456, 431.006, 52824.737 24/12/14,01:30:12,04,08,1, 11.9,1,1, -4.308, 10474.471, 431.006, 52824.675 24/12/14,01:30:12,05,08,1, 11.9,1,1, -4.308, 10474.448, 430.981, 52824.696 24/12/14,01:30:12,06,08,1, 11.9,1,1, -4.308, 10474.481, 430.999, 52824.816 24/12/14,01:30:12,07,08,1, 11.9,1,1, -4.308, 10474.465, 431.012, 52824.804 24/12/14,01:30:12,08,08,1, 11.9,1,1, -4.308, 10474.468, 430.995, 52824.727 24/12/14,01:30:12,09,08,1, 11.9,1,1, -4.308, 10474.475, 431.023, 52824.785 24/12/14,01:30:12,10,08,1, 11.9,1,1, -4.308, 10474.472, 431.019, 52824.782 24/12/14,01:30:12,11,08,1, 11.9,1,1, -4.308, 10474.489, 431.010, 52824.777 24/12/14,01:30:12,12,08,1, 11.9,1,1, -4.308, 10474.450, 430.974, 52824.809 24/12/14,01:30:12,13,08,1, 11.9,1,1, -4.308, 10474.464, 430.996, 52824.762 24/12/14,01:30:12,14,08,1, 11.9,1,1, -4.308, 10474.471, 430.989, 52824.839 24/12/14,01:30:12,15,08,1, 11.9,1,1, -4.308, 10474.457, 430.966, 52824.709 24/12/14,01:30:12,16,08,1, 11.9,1,1, -4.308, 10474.459, 430.989, 52824.825 24/12/14,01:30:12,17,08,1, 11.9,1,1, -4.308, 10474.466, 430.998, 52824.797 24/12/14,01:30:12,18,08,1, 11.9,1,1, -4.308, 10474.466, 431.003, 52824.760 24/12/14,01:30:12,19,08,1, 11.9,1,1, -4.308, 10474.475, 431.019, 52824.819 24/12/14,01:30:13,00,08,1, 11.9,1,1, -4.310, 10474.472, 431.019, 52824.819 24/12/14,01:30:13,01,08,1, 11.9,1,1, -4.310, 10474.461, 431.001, 52824.853 24/12/14,01:30:13,02,08,1, 11.9,1,1, -4.310, 10474.471, 430.985, 52824.875 24/12/14,01:30:13,03,08,1, 11.9,1,1, -4.310, 10474.488, 430.975, 52824.849 24/12/14,01:30:13,04,08,1, 11.9,1,1, -4.310, 10474.470, 430.981, 52824.781 24/12/14,01:30:13,05,08,1, 11.9,1,1, -4.310, 10474.495, 430.994, 52824.847 24/12/14,01:30:13,06,08,1, 11.9,1,1, -4.310, 10474.488, 430.986, 52824.835 24/12/14,01:30:13,07,08,1, 11.9,1,1, -4.310, 10474.493, 431.003, 52824.775 24/12/14,01:30:13,08,08,1, 11.9,1,1, -4.310, 10474.477, 430.976, 52824.771 24/12/14,01:30:13,09,08,1, 11.9,1,1, -4.310, 10474.467, 430.979, 52824.690 24/12/14,01:30:13,10,08,1, 11.9,1,1, -4.310, 10474.470, 430.988, 52824.751 24/12/14,01:30:13,11,08,1, 11.9,1,1, -4.310, 10474.482, 430.935, 52824.713 24/12/14,01:30:13,12,08,1, 11.9,1,1, -4.310, 10474.478, 430.947, 52824.723 24/12/14,01:30:13,13,08,1, 11.9,1,1, -4.310, 10474.484, 430.987, 52824.780 24/12/14,01:30:13,14,08,1, 11.9,1,1, -4.310, 10474.500, 430.985, 52824.819 24/12/14,01:30:13,15,08,1, 11.9,1,1, -4.310, 10474.493, 430.991, 52824.821 24/12/14,01:30:13,16,08,1, 11.9,1,1, -4.310, 10474.484, 430.955, 52824.793 24/12/14,01:30:13,17,08,1, 11.9,1,1, -4.310, 10474.514, 430.976, 52824.744 24/12/14,01:30:13,18,08,1, 11.9,1,1, -4.310, 10474.504, 430.993, 52824.873 24/12/14,01:30:13,19,08,1, 11.9,1,1, -4.310, 10474.484, 430.943, 52824.776 24/12/14,01:30:14,00,08,1, 12.0,1,1, -4.308, 10474.480, 430.943, 52824.776 24/12/14,01:30:14,01,08,1, 12.0,1,1, -4.308, 10474.513, 430.985, 52824.749 24/12/14,01:30:14,02,08,1, 12.0,1,1, -4.308, 10474.516, 430.978, 52824.805 24/12/14,01:30:14,03,08,1, 12.0,1,1, -4.308, 10474.502, 430.977, 52824.797 24/12/14,01:30:14,04,08,1, 12.0,1,1, -4.308, 10474.509, 431.022, 52824.903 24/12/14,01:30:14,05,08,1, 12.0,1,1, -4.308, 10474.526, 430.986, 52824.870 24/12/14,01:30:14,06,08,1, 12.0,1,1, -4.308, 10474.484, 430.955, 52824.840 24/12/14,01:30:14,07,08,1, 12.0,1,1, -4.308, 10474.508, 430.950, 52824.772 24/12/14,01:30:14,08,08,1, 12.0,1,1, -4.308, 10474.512, 430.950, 52824.866 24/12/14,01:30:14,09,08,1, 12.0,1,1, -4.308, 10474.527, 430.918, 52824.666 24/12/14,01:30:14,10,08,1, 12.0,1,1, -4.308, 10474.506, 430.919, 52824.859 24/12/14,01:30:14,11,08,1, 12.0,1,1, -4.308, 10474.523, 430.943, 52824.860 24/12/14,01:30:14,12,08,1, 12.0,1,1, -4.308, 10474.525, 430.955, 52824.789 24/12/14,01:30:14,13,08,1, 12.0,1,1, -4.308, 10474.503, 430.959, 52824.792 24/12/14,01:30:14,14,08,1, 12.0,1,1, -4.308, 10474.536, 430.963, 52824.774 24/12/14,01:30:14,15,08,1, 12.0,1,1, -4.308, 10474.517, 430.954, 52824.785 24/12/14,01:30:14,16,08,1, 12.0,1,1, -4.308, 10474.497, 430.928, 52824.853 24/12/14,01:30:14,17,08,1, 12.0,1,1, -4.308, 10474.511, 430.926, 52824.808 24/12/14,01:30:14,18,08,1, 12.0,1,1, -4.308, 10474.539, 430.941, 52824.819 24/12/14,01:30:14,19,08,1, 12.0,1,1, -4.308, 10474.557, 430.920, 52824.797 24/12/14,01:30:15,00,08,1, 11.9,1,1, -4.316, 10474.555, 430.920, 52824.797 24/12/14,01:30:15,01,08,1, 11.9,1,1, -4.316, 10474.537, 430.933, 52824.729 24/12/14,01:30:15,02,08,1, 11.9,1,1, -4.316, 10474.563, 430.940, 52824.811 24/12/14,01:30:15,03,08,1, 11.9,1,1, -4.316, 10474.545, 430.916, 52824.776 24/12/14,01:30:15,04,08,1, 11.9,1,1, -4.316, 10474.551, 430.911, 52824.820 24/12/14,01:30:15,05,08,1, 11.9,1,1, -4.316, 10474.551, 430.926, 52824.819 24/12/14,01:30:15,06,08,1, 11.9,1,1, -4.316, 10474.538, 430.904, 52824.758 24/12/14,01:30:15,07,08,1, 11.9,1,1, -4.316, 10474.544, 430.878, 52824.761 24/12/14,01:30:15,08,08,1, 11.9,1,1, -4.316, 10474.522, 430.918, 52824.863 24/12/14,01:30:15,09,08,1, 11.9,1,1, -4.316, 10474.555, 430.906, 52824.803 24/12/14,01:30:15,10,08,1, 11.9,1,1, -4.316, 10474.550, 430.900, 52824.834 24/12/14,01:30:15,11,08,1, 11.9,1,1, -4.316, 10474.540, 430.940, 52824.865 24/12/14,01:30:15,12,08,1, 11.9,1,1, -4.316, 10474.558, 430.905, 52824.726 24/12/14,01:30:15,13,08,1, 11.9,1,1, -4.316, 10474.520, 430.897, 52824.839 24/12/14,01:30:15,14,08,1, 11.9,1,1, -4.316, 10474.560, 430.897, 52824.869 24/12/14,01:30:15,15,08,1, 11.9,1,1, -4.316, 10474.551, 430.868, 52824.763 24/12/14,01:30:15,16,08,1, 11.9,1,1, -4.316, 10474.547, 430.915, 52824.816 24/12/14,01:30:15,17,08,1, 11.9,1,1, -4.316, 10474.556, 430.912, 52824.835 24/12/14,01:30:15,18,08,1, 11.9,1,1, -4.316, 10474.577, 430.899, 52824.775 24/12/14,01:30:15,19,08,1, 11.9,1,1, -4.316, 10474.563, 430.893, 52824.763 24/12/14,01:30:16,00,08,1, 11.9,1,1, -4.315, 10474.555, 430.893, 52824.763 24/12/14,01:30:16,01,08,1, 11.9,1,1, -4.315, 10474.550, 430.911, 52824.809 24/12/14,01:30:16,02,08,1, 11.9,1,1, -4.315, 10474.564, 430.886, 52824.826 24/12/14,01:30:16,03,08,1, 11.9,1,1, -4.315, 10474.538, 430.878, 52824.821 24/12/14,01:30:16,04,08,1, 11.9,1,1, -4.315, 10474.590, 430.904, 52824.857 24/12/14,01:30:16,05,08,1, 11.9,1,1, -4.315, 10474.551, 430.895, 52824.895 24/12/14,01:30:16,06,08,1, 11.9,1,1, -4.315, 10474.549, 430.890, 52824.797 24/12/14,01:30:16,07,08,1, 11.9,1,1, -4.315, 10474.566, 430.854, 52824.826 24/12/14,01:30:16,08,08,1, 11.9,1,1, -4.315, 10474.544, 430.883, 52824.810 24/12/14,01:30:16,09,08,1, 11.9,1,1, -4.315, 10474.579, 430.857, 52824.750 24/12/14,01:30:16,10,08,1, 11.9,1,1, -4.315, 10474.578, 430.861, 52824.827 24/12/14,01:30:16,11,08,1, 11.9,1,1, -4.315, 10474.560, 430.848, 52824.747 24/12/14,01:30:16,12,08,1, 11.9,1,1, -4.315, 10474.593, 430.880, 52824.862 24/12/14,01:30:16,13,08,1, 11.9,1,1, -4.315, 10474.564, 430.871, 52824.883 24/12/14,01:30:16,14,08,1, 11.9,1,1, -4.315, 10474.585, 430.891, 52824.850 24/12/14,01:30:16,15,08,1, 11.9,1,1, -4.315, 10474.571, 430.884, 52824.838 24/12/14,01:30:16,16,08,1, 11.9,1,1, -4.315, 10474.572, 430.863, 52824.843 24/12/14,01:30:16,17,08,1, 11.9,1,1, -4.315, 10474.581, 430.886, 52824.851 24/12/14,01:30:16,18,08,1, 11.9,1,1, -4.315, 10474.609, 430.842, 52824.830 24/12/14,01:30:16,19,08,1, 11.9,1,1, -4.315, 10474.579, 430.817, 52824.778 24/12/14,01:30:17,00,08,1, 11.9,1,1, -4.306, 10474.572, 430.817, 52824.778 24/12/14,01:30:17,01,08,1, 11.9,1,1, -4.306, 10474.605, 430.861, 52824.870 24/12/14,01:30:17,02,08,1, 11.9,1,1, -4.306, 10474.578, 430.846, 52824.834 24/12/14,01:30:17,03,08,1, 11.9,1,1, -4.306, 10474.606, 430.865, 52824.875 24/12/14,01:30:17,04,08,1, 11.9,1,1, -4.306, 10474.598, 430.843, 52824.856 24/12/14,01:30:17,05,08,1, 11.9,1,1, -4.306, 10474.622, 430.841, 52824.827 24/12/14,01:30:17,06,08,1, 11.9,1,1, -4.306, 10474.605, 430.820, 52824.806 24/12/14,01:30:17,07,08,1, 11.9,1,1, -4.306, 10474.602, 430.798, 52824.807 24/12/14,01:30:17,08,08,1, 11.9,1,1, -4.306, 10474.621, 430.827, 52824.851 24/12/14,01:30:17,09,08,1, 11.9,1,1, -4.306, 10474.612, 430.821, 52824.807 24/12/14,01:30:17,10,08,1, 11.9,1,1, -4.306, 10474.600, 430.839, 52824.870 24/12/14,01:30:17,11,08,1, 11.9,1,1, -4.306, 10474.631, 430.819, 52824.904 24/12/14,01:30:17,12,08,1, 11.9,1,1, -4.306, 10474.630, 430.858, 52824.900 24/12/14,01:30:17,13,08,1, 11.9,1,1, -4.306, 10474.605, 430.843, 52824.812 24/12/14,01:30:17,14,08,1, 11.9,1,1, -4.306, 10474.630, 430.841, 52824.876 24/12/14,01:30:17,15,08,1, 11.9,1,1, -4.306, 10474.587, 430.814, 52824.755 24/12/14,01:30:17,16,08,1, 11.9,1,1, -4.306, 10474.616, 430.827, 52824.883 24/12/14,01:30:17,17,08,1, 11.9,1,1, -4.306, 10474.603, 430.815, 52824.920 24/12/14,01:30:17,18,08,1, 11.9,1,1, -4.306, 10474.605, 430.800, 52824.826 24/12/14,01:30:17,19,08,1, 11.9,1,1, -4.306, 10474.620, 430.770, 52824.827 24/12/14,01:30:18,00,08,1, 12.0,1,1, -4.310, 10474.614, 430.770, 52824.827 24/12/14,01:30:18,01,08,1, 12.0,1,1, -4.310, 10474.618, 430.844, 52824.913 24/12/14,01:30:18,02,08,1, 12.0,1,1, -4.310, 10474.618, 430.826, 52824.898 24/12/14,01:30:18,03,08,1, 12.0,1,1, -4.310, 10474.630, 430.789, 52824.834 24/12/14,01:30:18,04,08,1, 12.0,1,1, -4.310, 10474.629, 430.807, 52824.909 24/12/14,01:30:18,05,08,1, 12.0,1,1, -4.310, 10474.635, 430.795, 52824.886 24/12/14,01:30:18,06,08,1, 12.0,1,1, -4.310, 10474.610, 430.780, 52824.843 24/12/14,01:30:18,07,08,1, 12.0,1,1, -4.310, 10474.643, 430.776, 52824.914 24/12/14,01:30:18,08,08,1, 12.0,1,1, -4.310, 10474.636, 430.797, 52824.821 24/12/14,01:30:18,09,08,1, 12.0,1,1, -4.310, 10474.633, 430.821, 52824.908 24/12/14,01:30:18,10,08,1, 12.0,1,1, -4.310, 10474.663, 430.838, 52824.872 24/12/14,01:30:18,11,08,1, 12.0,1,1, -4.310, 10474.638, 430.790, 52824.826 24/12/14,01:30:18,12,08,1, 12.0,1,1, -4.310, 10474.639, 430.803, 52824.884 24/12/14,01:30:18,13,08,1, 12.0,1,1, -4.310, 10474.652, 430.792, 52824.821 24/12/14,01:30:18,14,08,1, 12.0,1,1, -4.310, 10474.640, 430.802, 52824.885 24/12/14,01:30:18,15,08,1, 12.0,1,1, -4.310, 10474.636, 430.767, 52824.889 24/12/14,01:30:18,16,08,1, 12.0,1,1, -4.310, 10474.674, 430.789, 52824.825 24/12/14,01:30:18,17,08,1, 12.0,1,1, -4.310, 10474.654, 430.836, 52824.908 24/12/14,01:30:18,18,08,1, 12.0,1,1, -4.310, 10474.665, 430.806, 52824.992 24/12/14,01:30:18,19,08,1, 12.0,1,1, -4.310, 10474.642, 430.799, 52824.923 24/12/14,01:30:19,00,08,1, 11.9,1,1, -4.314, 10474.639, 430.799, 52824.923 24/12/14,01:30:19,01,08,1, 11.9,1,1, -4.314, 10474.659, 430.791, 52824.930 24/12/14,01:30:19,02,08,1, 11.9,1,1, -4.314, 10474.670, 430.794, 52824.831 24/12/14,01:30:19,03,08,1, 11.9,1,1, -4.314, 10474.660, 430.772, 52824.845 24/12/14,01:30:19,04,08,1, 11.9,1,1, -4.314, 10474.640, 430.772, 52824.908 24/12/14,01:30:19,05,08,1, 11.9,1,1, -4.314, 10474.658, 430.760, 52824.858 24/12/14,01:30:19,06,08,1, 11.9,1,1, -4.314, 10474.671, 430.762, 52824.835 24/12/14,01:30:19,07,08,1, 11.9,1,1, -4.314, 10474.668, 430.773, 52824.922 24/12/14,01:30:19,08,08,1, 11.9,1,1, -4.314, 10474.661, 430.779, 52824.875 24/12/14,01:30:19,09,08,1, 11.9,1,1, -4.314, 10474.677, 430.750, 52824.869 24/12/14,01:30:19,10,08,1, 11.9,1,1, -4.314, 10474.665, 430.783, 52824.859 24/12/14,01:30:19,11,08,1, 11.9,1,1, -4.314, 10474.690, 430.737, 52824.855 24/12/14,01:30:19,12,08,1, 11.9,1,1, -4.314, 10474.677, 430.766, 52824.900 24/12/14,01:30:19,13,08,1, 11.9,1,1, -4.314, 10474.689, 430.749, 52824.938 24/12/14,01:30:19,14,08,1, 11.9,1,1, -4.314, 10474.690, 430.781, 52824.952 24/12/14,01:30:19,15,08,1, 11.9,1,1, -4.314, 10474.672, 430.757, 52824.869 24/12/14,01:30:19,16,08,1, 11.9,1,1, -4.314, 10474.684, 430.792, 52824.895 24/12/14,01:30:19,17,08,1, 11.9,1,1, -4.314, 10474.705, 430.783, 52824.907 24/12/14,01:30:19,18,08,1, 11.9,1,1, -4.314, 10474.697, 430.764, 52824.904 24/12/14,01:30:19,19,08,1, 11.9,1,1, -4.314, 10474.691, 430.756, 52824.909 24/12/14,01:30:20,00,08,1, 11.9,1,1, -4.308, 10474.689, 430.756, 52824.909 24/12/14,01:30:20,01,08,1, 11.9,1,1, -4.308, 10474.708, 430.718, 52824.859 24/12/14,01:30:20,02,08,1, 11.9,1,1, -4.308, 10474.709, 430.742, 52824.886 24/12/14,01:30:20,03,08,1, 11.9,1,1, -4.308, 10474.701, 430.750, 52824.890 24/12/14,01:30:20,04,08,1, 11.9,1,1, -4.308, 10474.705, 430.740, 52824.863 24/12/14,01:30:20,05,08,1, 11.9,1,1, -4.308, 10474.729, 430.755, 52824.897 24/12/14,01:30:20,06,08,1, 11.9,1,1, -4.308, 10474.720, 430.766, 52824.858 24/12/14,01:30:20,07,08,1, 11.9,1,1, -4.308, 10474.705, 430.753, 52824.916 24/12/14,01:30:20,08,08,1, 11.9,1,1, -4.308, 10474.742, 430.720, 52824.901 24/12/14,01:30:20,09,08,1, 11.9,1,1, -4.308, 10474.701, 430.720, 52824.851 24/12/14,01:30:20,10,08,1, 11.9,1,1, -4.308, 10474.726, 430.742, 52824.953 24/12/14,01:30:20,11,08,1, 11.9,1,1, -4.308, 10474.702, 430.714, 52824.919 24/12/14,01:30:20,12,08,1, 11.9,1,1, -4.308, 10474.745, 430.700, 52824.943 24/12/14,01:30:20,13,08,1, 11.9,1,1, -4.308, 10474.721, 430.737, 52824.929 24/12/14,01:30:20,14,08,1, 11.9,1,1, -4.308, 10474.745, 430.746, 52824.915 24/12/14,01:30:20,15,08,1, 11.9,1,1, -4.308, 10474.736, 430.741, 52824.828 24/12/14,01:30:20,16,08,1, 11.9,1,1, -4.308, 10474.703, 430.739, 52824.911 24/12/14,01:30:20,17,08,1, 11.9,1,1, -4.308, 10474.725, 430.730, 52824.890 24/12/14,01:30:20,18,08,1, 11.9,1,1, -4.308, 10474.716, 430.736, 52824.966 24/12/14,01:30:20,19,08,1, 11.9,1,1, -4.308, 10474.692, 430.693, 52824.919 24/12/14,01:30:21,00,07,1, 11.9,1,1, -4.307, 10474.689, 430.693, 52824.919 24/12/14,01:30:21,01,07,1, 11.9,1,1, -4.307, 10474.697, 430.686, 52824.814 24/12/14,01:30:21,02,07,1, 11.9,1,1, -4.307, 10474.735, 430.736, 52824.943 24/12/14,01:30:21,03,07,1, 11.9,1,1, -4.307, 10474.710, 430.728, 52824.958 24/12/14,01:30:21,04,07,1, 11.9,1,1, -4.307, 10474.732, 430.723, 52824.840 24/12/14,01:30:21,05,07,1, 11.9,1,1, -4.307, 10474.732, 430.736, 52824.909 24/12/14,01:30:21,06,07,1, 11.9,1,1, -4.307, 10474.733, 430.713, 52824.915 24/12/14,01:30:21,07,07,1, 11.9,1,1, -4.307, 10474.724, 430.732, 52824.931 24/12/14,01:30:21,08,07,1, 11.9,1,1, -4.307, 10474.738, 430.683, 52824.848 24/12/14,01:30:21,09,07,1, 11.9,1,1, -4.307, 10474.701, 430.684, 52824.736 24/12/14,01:30:21,10,07,1, 11.9,1,1, -4.307, 10474.762, 430.698, 52824.921 24/12/14,01:30:21,11,07,1, 11.9,1,1, -4.307, 10474.756, 430.695, 52824.926 24/12/14,01:30:21,12,07,1, 11.9,1,1, -4.307, 10474.745, 430.727, 52824.963 24/12/14,01:30:21,13,07,1, 11.9,1,1, -4.307, 10474.732, 430.720, 52824.937 24/12/14,01:30:21,14,07,1, 11.9,1,1, -4.307, 10474.742, 430.713, 52824.885 24/12/14,01:30:21,15,07,1, 11.9,1,1, -4.307, 10474.706, 430.688, 52824.873 24/12/14,01:30:21,16,07,1, 11.9,1,1, -4.307, 10474.754, 430.647, 52824.742 24/12/14,01:30:21,17,07,1, 11.9,1,1, -4.307, 10474.704, 430.647, 52824.901 24/12/14,01:30:21,18,07,1, 11.9,1,1, -4.307, 10474.729, 430.667, 52824.917 24/12/14,01:30:21,19,07,1, 11.9,1,1, -4.307, 10474.735, 430.666, 52824.919 24/12/14,01:30:22,00,07,1, 11.9,1,1, -4.308, 10474.731, 430.666, 52824.919 24/12/14,01:30:22,01,07,1, 11.9,1,1, -4.308, 10474.745, 430.692, 52824.902 24/12/14,01:30:22,02,07,1, 11.9,1,1, -4.308, 10474.750, 430.700, 52824.890 24/12/14,01:30:22,03,07,1, 11.9,1,1, -4.308, 10474.749, 430.685, 52824.914 24/12/14,01:30:22,04,07,1, 11.9,1,1, -4.308, 10474.777, 430.659, 52824.938 24/12/14,01:30:22,05,07,1, 11.9,1,1, -4.308, 10474.763, 430.679, 52824.915 24/12/14,01:30:22,06,07,1, 11.9,1,1, -4.308, 10474.774, 430.666, 52824.946 24/12/14,01:30:22,07,07,1, 11.9,1,1, -4.308, 10474.739, 430.685, 52824.921 24/12/14,01:30:22,08,07,1, 11.9,1,1, -4.308, 10474.764, 430.675, 52824.936 24/12/14,01:30:22,09,07,1, 11.9,1,1, -4.308, 10474.765, 430.682, 52824.971 24/12/14,01:30:22,10,07,1, 11.9,1,1, -4.308, 10474.750, 430.706, 52824.966 24/12/14,01:30:22,11,07,1, 11.9,1,1, -4.308, 10474.780, 430.705, 52824.968 24/12/14,01:30:22,12,07,1, 11.9,1,1, -4.308, 10474.743, 430.677, 52824.834 24/12/14,01:30:22,13,07,1, 11.9,1,1, -4.308, 10474.752, 430.684, 52824.887 24/12/14,01:30:22,14,07,1, 11.9,1,1, -4.308, 10474.757, 430.655, 52825.062 24/12/14,01:30:22,15,07,1, 11.9,1,1, -4.308, 10474.770, 430.636, 52824.906 24/12/14,01:30:22,16,07,1, 11.9,1,1, -4.308, 10474.792, 430.635, 52824.803 24/12/14,01:30:22,17,07,1, 11.9,1,1, -4.308, 10474.810, 430.666, 52824.906 24/12/14,01:30:22,18,07,1, 11.9,1,1, -4.308, 10474.786, 430.681, 52824.908 24/12/14,01:30:22,19,07,1, 11.9,1,1, -4.308, 10474.790, 430.652, 52824.907 24/12/14,01:30:23,00,08,1, 12.0,1,1, -4.314, 10474.789, 430.652, 52824.907 24/12/14,01:30:23,01,08,1, 12.0,1,1, -4.314, 10474.796, 430.656, 52824.850 24/12/14,01:30:23,02,08,1, 12.0,1,1, -4.314, 10474.786, 430.621, 52824.839 24/12/14,01:30:23,03,08,1, 12.0,1,1, -4.314, 10474.762, 430.637, 52824.839 24/12/14,01:30:23,04,08,1, 12.0,1,1, -4.314, 10474.797, 430.629, 52824.903 24/12/14,01:30:23,05,08,1, 12.0,1,1, -4.314, 10474.770, 430.612, 52824.928 24/12/14,01:30:23,06,08,1, 12.0,1,1, -4.314, 10474.771, 430.604, 52824.832 24/12/14,01:30:23,07,08,1, 12.0,1,1, -4.314, 10474.809, 430.666, 52824.944 24/12/14,01:30:23,08,08,1, 12.0,1,1, -4.314, 10474.815, 430.650, 52824.827 24/12/14,01:30:23,09,08,1, 12.0,1,1, -4.314, 10474.789, 430.646, 52824.923 24/12/14,01:30:23,10,08,1, 12.0,1,1, -4.314, 10474.779, 430.629, 52824.814 24/12/14,01:30:23,11,08,1, 12.0,1,1, -4.314, 10474.772, 430.624, 52824.940 24/12/14,01:30:23,12,08,1, 12.0,1,1, -4.314, 10474.785, 430.610, 52824.866 24/12/14,01:30:23,13,08,1, 12.0,1,1, -4.314, 10474.772, 430.626, 52824.982 24/12/14,01:30:23,14,08,1, 12.0,1,1, -4.314, 10474.779, 430.590, 52824.913 24/12/14,01:30:23,15,08,1, 12.0,1,1, -4.314, 10474.780, 430.600, 52824.909 24/12/14,01:30:23,16,08,1, 12.0,1,1, -4.314, 10474.796, 430.614, 52824.931 24/12/14,01:30:23,17,08,1, 12.0,1,1, -4.314, 10474.805, 430.612, 52824.894 24/12/14,01:30:23,18,08,1, 12.0,1,1, -4.314, 10474.768, 430.617, 52824.930 24/12/14,01:30:23,19,08,1, 12.0,1,1, -4.314, 10474.798, 430.603, 52824.902 24/12/14,01:30:24,00,08,1, 11.9,1,1, -4.313, 10474.797, 430.603, 52824.902 24/12/14,01:30:24,01,08,1, 11.9,1,1, -4.313, 10474.794, 430.582, 52824.845 24/12/14,01:30:24,02,08,1, 11.9,1,1, -4.313, 10474.816, 430.562, 52824.899 24/12/14,01:30:24,03,08,1, 11.9,1,1, -4.313, 10474.809, 430.602, 52824.915 24/12/14,01:30:24,04,08,1, 11.9,1,1, -4.313, 10474.800, 430.613, 52824.923 24/12/14,01:30:24,05,08,1, 11.9,1,1, -4.313, 10474.796, 430.612, 52824.848 24/12/14,01:30:24,06,08,1, 11.9,1,1, -4.313, 10474.800, 430.621, 52824.962 24/12/14,01:30:24,07,08,1, 11.9,1,1, -4.313, 10474.786, 430.613, 52824.999 24/12/14,01:30:24,08,08,1, 11.9,1,1, -4.313, 10474.801, 430.599, 52824.816 24/12/14,01:30:24,09,08,1, 11.9,1,1, -4.313, 10474.799, 430.573, 52824.947 24/12/14,01:30:24,10,08,1, 11.9,1,1, -4.313, 10474.819, 430.586, 52824.824 24/12/14,01:30:24,11,08,1, 11.9,1,1, -4.313, 10474.837, 430.575, 52824.896 24/12/14,01:30:24,12,08,1, 11.9,1,1, -4.313, 10474.810, 430.576, 52824.851 24/12/14,01:30:24,13,08,1, 11.9,1,1, -4.313, 10474.827, 430.588, 52824.991 24/12/14,01:30:24,14,08,1, 11.9,1,1, -4.313, 10474.822, 430.587, 52824.864 24/12/14,01:30:24,15,08,1, 11.9,1,1, -4.313, 10474.823, 430.585, 52824.973 24/12/14,01:30:24,16,08,1, 11.9,1,1, -4.313, 10474.838, 430.582, 52824.970 24/12/14,01:30:24,17,08,1, 11.9,1,1, -4.313, 10474.826, 430.567, 52824.879 24/12/14,01:30:24,18,08,1, 11.9,1,1, -4.313, 10474.807, 430.557, 52824.908 24/12/14,01:30:24,19,08,1, 11.9,1,1, -4.313, 10474.832, 430.542, 52824.888 24/12/14,01:30:25,00,07,1, 11.9,1,1, -4.312, 10474.831, 430.542, 52824.888 24/12/14,01:30:25,01,07,1, 11.9,1,1, -4.312, 10474.835, 430.582, 52824.910 24/12/14,01:30:25,02,07,1, 11.9,1,1, -4.312, 10474.824, 430.577, 52824.928 24/12/14,01:30:25,03,07,1, 11.9,1,1, -4.312, 10474.838, 430.598, 52824.907 24/12/14,01:30:25,04,07,1, 11.9,1,1, -4.312, 10474.846, 430.580, 52824.898 24/12/14,01:30:25,05,07,1, 11.9,1,1, -4.312, 10474.844, 430.560, 52824.891 24/12/14,01:30:25,06,07,1, 11.9,1,1, -4.312, 10474.841, 430.551, 52824.877 24/12/14,01:30:25,07,07,1, 11.9,1,1, -4.312, 10474.815, 430.552, 52824.898 24/12/14,01:30:25,08,07,1, 11.9,1,1, -4.312, 10474.839, 430.545, 52824.888 24/12/14,01:30:25,09,07,1, 11.9,1,1, -4.312, 10474.838, 430.555, 52824.923 24/12/14,01:30:25,10,07,1, 11.9,1,1, -4.312, 10474.841, 430.554, 52824.957 24/12/14,01:30:25,11,07,1, 11.9,1,1, -4.312, 10474.855, 430.566, 52824.918 24/12/14,01:30:25,12,07,1, 11.9,1,1, -4.312, 10474.857, 430.558, 52824.906 24/12/14,01:30:25,13,07,1, 11.9,1,1, -4.312, 10474.865, 430.574, 52824.907 24/12/14,01:30:25,14,07,1, 11.9,1,1, -4.312, 10474.823, 430.541, 52824.863 24/12/14,01:30:25,15,07,1, 11.9,1,1, -4.312, 10474.844, 430.528, 52824.984 24/12/14,01:30:25,16,07,1, 11.9,1,1, -4.312, 10474.842, 430.527, 52824.937 24/12/14,01:30:25,17,07,1, 11.9,1,1, -4.312, 10474.867, 430.534, 52824.933 24/12/14,01:30:25,18,07,1, 11.9,1,1, -4.312, 10474.864, 430.539, 52824.980 24/12/14,01:30:25,19,07,1, 11.9,1,1, -4.312, 10474.864, 430.535, 52824.855 24/12/14,01:30:26,00,07,1, 12.0,1,1, -4.312, 10474.856, 430.535, 52824.855 24/12/14,01:30:26,01,07,1, 12.0,1,1, -4.312, 10474.870, 430.518, 52824.920 24/12/14,01:30:26,02,07,1, 12.0,1,1, -4.312, 10474.863, 430.551, 52825.027 24/12/14,01:30:26,03,07,1, 12.0,1,1, -4.312, 10474.882, 430.515, 52824.856 24/12/14,01:30:26,04,07,1, 12.0,1,1, -4.312, 10474.865, 430.510, 52825.004 24/12/14,01:30:26,05,07,1, 12.0,1,1, -4.312, 10474.862, 430.522, 52824.896 24/12/14,01:30:26,06,07,1, 12.0,1,1, -4.312, 10474.891, 430.549, 52824.970 24/12/14,01:30:26,07,07,1, 12.0,1,1, -4.312, 10474.843, 430.530, 52824.995 24/12/14,01:30:26,08,07,1, 12.0,1,1, -4.312, 10474.886, 430.530, 52824.958 24/12/14,01:30:26,09,07,1, 12.0,1,1, -4.312, 10474.882, 430.533, 52825.035 24/12/14,01:30:26,10,07,1, 12.0,1,1, -4.312, 10474.878, 430.531, 52824.976 24/12/14,01:30:26,11,07,1, 12.0,1,1, -4.312, 10474.878, 430.517, 52824.984 24/12/14,01:30:26,12,07,1, 12.0,1,1, -4.312, 10474.889, 430.512, 52824.900 24/12/14,01:30:26,13,07,1, 12.0,1,1, -4.312, 10474.863, 430.513, 52824.988 24/12/14,01:30:26,14,07,1, 12.0,1,1, -4.312, 10474.869, 430.519, 52824.977 24/12/14,01:30:26,15,07,1, 12.0,1,1, -4.312, 10474.895, 430.493, 52824.889 24/12/14,01:30:26,16,07,1, 12.0,1,1, -4.312, 10474.878, 430.519, 52825.015 24/12/14,01:30:26,17,07,1, 12.0,1,1, -4.312, 10474.881, 430.531, 52824.966 24/12/14,01:30:26,18,07,1, 12.0,1,1, -4.312, 10474.900, 430.527, 52824.931 24/12/14,01:30:26,19,07,1, 12.0,1,1, -4.312, 10474.908, 430.520, 52824.914 24/12/14,01:30:27,00,08,1, 11.9,1,1, -4.313, 10474.906, 430.520, 52824.914 24/12/14,01:30:27,01,08,1, 11.9,1,1, -4.313, 10474.906, 430.517, 52824.913 24/12/14,01:30:27,02,08,1, 11.9,1,1, -4.313, 10474.875, 430.477, 52825.022 24/12/14,01:30:27,03,08,1, 11.9,1,1, -4.313, 10474.905, 430.452, 52824.893 24/12/14,01:30:27,04,08,1, 11.9,1,1, -4.313, 10474.869, 430.487, 52824.939 24/12/14,01:30:27,05,08,1, 11.9,1,1, -4.313, 10474.909, 430.501, 52824.982 24/12/14,01:30:27,06,08,1, 11.9,1,1, -4.313, 10474.908, 430.512, 52825.003 24/12/14,01:30:27,07,08,1, 11.9,1,1, -4.313, 10474.907, 430.505, 52824.948 24/12/14,01:30:27,08,08,1, 11.9,1,1, -4.313, 10474.890, 430.495, 52825.000 24/12/14,01:30:27,09,08,1, 11.9,1,1, -4.313, 10474.918, 430.448, 52824.919 24/12/14,01:30:27,10,08,1, 11.9,1,1, -4.313, 10474.909, 430.472, 52824.918 24/12/14,01:30:27,11,08,1, 11.9,1,1, -4.313, 10474.882, 430.458, 52824.966 24/12/14,01:30:27,12,08,1, 11.9,1,1, -4.313, 10474.905, 430.443, 52824.981 24/12/14,01:30:27,13,08,1, 11.9,1,1, -4.313, 10474.935, 430.437, 52824.892 24/12/14,01:30:27,14,08,1, 11.9,1,1, -4.313, 10474.928, 430.471, 52824.998 24/12/14,01:30:27,15,08,1, 11.9,1,1, -4.313, 10474.944, 430.494, 52825.067 24/12/14,01:30:27,16,08,1, 11.9,1,1, -4.313, 10474.920, 430.483, 52825.019 24/12/14,01:30:27,17,08,1, 11.9,1,1, -4.313, 10474.920, 430.453, 52824.985 24/12/14,01:30:27,18,08,1, 11.9,1,1, -4.313, 10474.914, 430.454, 52825.042 24/12/14,01:30:27,19,08,1, 11.9,1,1, -4.313, 10474.923, 430.439, 52824.934 24/12/14,01:30:28,00,09,1, 11.9,1,1, -4.310, 10474.923, 430.439, 52824.934 24/12/14,01:30:28,01,09,1, 11.9,1,1, -4.310, 10474.933, 430.440, 52824.947 24/12/14,01:30:28,02,09,1, 11.9,1,1, -4.310, 10474.938, 430.456, 52825.024 24/12/14,01:30:28,03,09,1, 11.9,1,1, -4.310, 10474.946, 430.477, 52825.002 24/12/14,01:30:28,04,09,1, 11.9,1,1, -4.310, 10474.943, 430.479, 52824.940 24/12/14,01:30:28,05,09,1, 11.9,1,1, -4.310, 10474.931, 430.461, 52825.025 24/12/14,01:30:28,06,09,1, 11.9,1,1, -4.310, 10474.925, 430.451, 52824.941 24/12/14,01:30:28,07,09,1, 11.9,1,1, -4.310, 10474.916, 430.447, 52824.972 24/12/14,01:30:28,08,09,1, 11.9,1,1, -4.310, 10474.921, 430.423, 52824.938 24/12/14,01:30:28,09,09,1, 11.9,1,1, -4.310, 10474.932, 430.415, 52824.996 24/12/14,01:30:28,10,09,1, 11.9,1,1, -4.310, 10474.959, 430.421, 52824.971 24/12/14,01:30:28,11,09,1, 11.9,1,1, -4.310, 10474.941, 430.424, 52824.989 24/12/14,01:30:28,12,09,1, 11.9,1,1, -4.310, 10474.964, 430.433, 52824.978 24/12/14,01:30:28,13,09,1, 11.9,1,1, -4.310, 10474.968, 430.444, 52824.956 24/12/14,01:30:28,14,09,1, 11.9,1,1, -4.310, 10474.961, 430.435, 52824.978 24/12/14,01:30:28,15,09,1, 11.9,1,1, -4.310, 10474.963, 430.416, 52824.993 24/12/14,01:30:28,16,09,1, 11.9,1,1, -4.310, 10474.971, 430.413, 52824.957 24/12/14,01:30:28,17,09,1, 11.9,1,1, -4.310, 10474.960, 430.405, 52824.951 24/12/14,01:30:28,18,09,1, 11.9,1,1, -4.310, 10474.967, 430.398, 52825.000 24/12/14,01:30:28,19,09,1, 11.9,1,1, -4.310, 10474.965, 430.400, 52824.966 24/12/14,01:30:29,00,09,1, 11.9,1,1, -4.312, 10474.964, 430.400, 52824.966 24/12/14,01:30:29,01,09,1, 11.9,1,1, -4.312, 10474.984, 430.426, 52824.965 24/12/14,01:30:29,02,09,1, 11.9,1,1, -4.312, 10474.966, 430.426, 52824.921 24/12/14,01:30:29,03,09,1, 11.9,1,1, -4.312, 10474.955, 430.419, 52824.971 24/12/14,01:30:29,04,09,1, 11.9,1,1, -4.312, 10474.957, 430.408, 52825.001 24/12/14,01:30:29,05,09,1, 11.9,1,1, -4.312, 10474.975, 430.395, 52824.935 24/12/14,01:30:29,06,09,1, 11.9,1,1, -4.312, 10474.963, 430.381, 52824.969 24/12/14,01:30:29,07,09,1, 11.9,1,1, -4.312, 10474.978, 430.397, 52825.036 24/12/14,01:30:29,08,09,1, 11.9,1,1, -4.312, 10474.970, 430.409, 52825.024 24/12/14,01:30:29,09,09,1, 11.9,1,1, -4.312, 10474.960, 430.410, 52825.014 24/12/14,01:30:29,10,09,1, 11.9,1,1, -4.312, 10474.988, 430.427, 52825.078 24/12/14,01:30:29,11,09,1, 11.9,1,1, -4.312, 10474.953, 430.387, 52824.978 24/12/14,01:30:29,12,09,1, 11.9,1,1, -4.312, 10474.985, 430.399, 52824.986 24/12/14,01:30:29,13,09,1, 11.9,1,1, -4.312, 10474.966, 430.376, 52824.910 24/12/14,01:30:29,14,09,1, 11.9,1,1, -4.312, 10474.966, 430.387, 52825.047 24/12/14,01:30:29,15,09,1, 11.9,1,1, -4.312, 10474.993, 430.349, 52824.969 24/12/14,01:30:29,16,09,1, 11.9,1,1, -4.312, 10474.976, 430.339, 52824.963 24/12/14,01:30:29,17,09,1, 11.9,1,1, -4.312, 10475.000, 430.377, 52825.014 24/12/14,01:30:29,18,09,1, 11.9,1,1, -4.312, 10474.974, 430.422, 52824.949 24/12/14,01:30:29,19,09,1, 11.9,1,1, -4.312, 10474.982, 430.404, 52825.010 24/12/14,01:30:30,00,09,1, 12.0,1,1, -4.309, 10474.981, 430.404, 52825.010 24/12/14,01:30:30,01,09,1, 12.0,1,1, -4.309, 10474.983, 430.389, 52825.020 24/12/14,01:30:30,02,09,1, 12.0,1,1, -4.309, 10474.974, 430.375, 52825.119 24/12/14,01:30:30,03,09,1, 12.0,1,1, -4.309, 10474.999, 430.351, 52825.035 24/12/14,01:30:30,04,09,1, 12.0,1,1, -4.309, 10474.982, 430.331, 52825.060 24/12/14,01:30:30,05,09,1, 12.0,1,1, -4.309, 10474.975, 430.356, 52825.004 24/12/14,01:30:30,06,09,1, 12.0,1,1, -4.309, 10475.011, 430.363, 52824.938 24/12/14,01:30:30,07,09,1, 12.0,1,1, -4.309, 10475.003, 430.353, 52824.963 24/12/14,01:30:30,08,09,1, 12.0,1,1, -4.309, 10475.008, 430.366, 52824.995 24/12/14,01:30:30,09,09,1, 12.0,1,1, -4.309, 10475.009, 430.357, 52825.014 24/12/14,01:30:30,10,09,1, 12.0,1,1, -4.309, 10475.003, 430.378, 52825.024 24/12/14,01:30:30,11,09,1, 12.0,1,1, -4.309, 10474.984, 430.336, 52824.949 24/12/14,01:30:30,12,09,1, 12.0,1,1, -4.309, 10475.011, 430.333, 52824.935 24/12/14,01:30:30,13,09,1, 12.0,1,1, -4.309, 10475.023, 430.313, 52824.976 24/12/14,01:30:30,14,09,1, 12.0,1,1, -4.309, 10475.000, 430.370, 52825.052 24/12/14,01:30:30,15,09,1, 12.0,1,1, -4.309, 10475.051, 430.343, 52825.019 24/12/14,01:30:30,16,09,1, 12.0,1,1, -4.309, 10475.009, 430.352, 52825.002 24/12/14,01:30:30,17,09,1, 12.0,1,1, -4.309, 10475.029, 430.321, 52824.932 24/12/14,01:30:30,18,09,1, 12.0,1,1, -4.309, 10475.042, 430.341, 52825.013 24/12/14,01:30:30,19,09,1, 12.0,1,1, -4.309, 10475.017, 430.325, 52824.952 24/12/14,01:30:31,00,09,1, 11.9,1,1, -4.313, 10475.014, 430.325, 52824.952 24/12/14,01:30:31,01,09,1, 11.9,1,1, -4.313, 10475.038, 430.328, 52825.025 24/12/14,01:30:31,02,09,1, 11.9,1,1, -4.313, 10475.034, 430.339, 52824.959 24/12/14,01:30:31,03,09,1, 11.9,1,1, -4.313, 10475.030, 430.319, 52825.032 24/12/14,01:30:31,04,09,1, 11.9,1,1, -4.313, 10475.035, 430.340, 52824.969 24/12/14,01:30:31,05,09,1, 11.9,1,1, -4.313, 10475.056, 430.324, 52824.942 24/12/14,01:30:31,06,09,1, 11.9,1,1, -4.313, 10475.043, 430.336, 52825.038 24/12/14,01:30:31,07,09,1, 11.9,1,1, -4.313, 10475.022, 430.310, 52825.002 24/12/14,01:30:31,08,09,1, 11.9,1,1, -4.313, 10475.038, 430.319, 52824.957 24/12/14,01:30:31,09,09,1, 11.9,1,1, -4.313, 10475.037, 430.329, 52824.946 24/12/14,01:30:31,10,09,1, 11.9,1,1, -4.313, 10475.017, 430.307, 52824.965 24/12/14,01:30:31,11,09,1, 11.9,1,1, -4.313, 10475.011, 430.298, 52825.022 24/12/14,01:30:31,12,09,1, 11.9,1,1, -4.313, 10475.005, 430.295, 52824.985 24/12/14,01:30:31,13,09,1, 11.9,1,1, -4.313, 10475.060, 430.346, 52825.024 24/12/14,01:30:31,14,09,1, 11.9,1,1, -4.313, 10475.037, 430.320, 52824.970 24/12/14,01:30:31,15,09,1, 11.9,1,1, -4.313, 10475.045, 430.324, 52825.007 24/12/14,01:30:31,16,09,1, 11.9,1,1, -4.313, 10475.036, 430.299, 52825.002 24/12/14,01:30:31,17,09,1, 11.9,1,1, -4.313, 10475.034, 430.268, 52824.974 24/12/14,01:30:31,18,09,1, 11.9,1,1, -4.313, 10475.014, 430.259, 52824.956 24/12/14,01:30:31,19,09,1, 11.9,1,1, -4.313, 10475.025, 430.306, 52825.029 24/12/14,01:30:32,00,09,1, 11.9,1,1, -4.314, 10475.023, 430.306, 52825.029 24/12/14,01:30:32,01,09,1, 11.9,1,1, -4.314, 10475.046, 430.288, 52825.012 24/12/14,01:30:32,02,09,1, 11.9,1,1, -4.314, 10475.045, 430.321, 52825.042 24/12/14,01:30:32,03,09,1, 11.9,1,1, -4.314, 10475.021, 430.305, 52825.012 24/12/14,01:30:32,04,09,1, 11.9,1,1, -4.314, 10475.041, 430.293, 52825.037 24/12/14,01:30:32,05,09,1, 11.9,1,1, -4.314, 10475.006, 430.272, 52824.975 24/12/14,01:30:32,06,09,1, 11.9,1,1, -4.314, 10475.067, 430.276, 52824.968 24/12/14,01:30:32,07,09,1, 11.9,1,1, -4.314, 10475.023, 430.266, 52825.011 24/12/14,01:30:32,08,09,1, 11.9,1,1, -4.314, 10475.061, 430.269, 52825.042 24/12/14,01:30:32,09,09,1, 11.9,1,1, -4.314, 10475.046, 430.275, 52825.034 24/12/14,01:30:32,10,09,1, 11.9,1,1, -4.314, 10475.051, 430.292, 52824.992 24/12/14,01:30:32,11,09,1, 11.9,1,1, -4.314, 10475.064, 430.290, 52825.025 24/12/14,01:30:32,12,09,1, 11.9,1,1, -4.314, 10475.064, 430.280, 52825.067 24/12/14,01:30:32,13,09,1, 11.9,1,1, -4.314, 10475.047, 430.257, 52824.988 24/12/14,01:30:32,14,09,1, 11.9,1,1, -4.314, 10475.054, 430.277, 52824.998 24/12/14,01:30:32,15,09,1, 11.9,1,1, -4.314, 10475.040, 430.254, 52825.048 24/12/14,01:30:32,16,09,1, 11.9,1,1, -4.314, 10475.049, 430.272, 52825.022 24/12/14,01:30:32,17,09,1, 11.9,1,1, -4.314, 10475.053, 430.270, 52824.985 24/12/14,01:30:32,18,09,1, 11.9,1,1, -4.314, 10475.057, 430.281, 52825.029 24/12/14,01:30:32,19,09,1, 11.9,1,1, -4.314, 10475.066, 430.259, 52824.962 24/12/14,01:30:33,00,09,1, 11.9,1,1, -4.309, 10475.065, 430.259, 52824.962 24/12/14,01:30:33,01,09,1, 11.9,1,1, -4.309, 10475.060, 430.281, 52825.049 24/12/14,01:30:33,02,09,1, 11.9,1,1, -4.309, 10475.048, 430.258, 52824.964 24/12/14,01:30:33,03,09,1, 11.9,1,1, -4.309, 10475.049, 430.252, 52824.996 24/12/14,01:30:33,04,09,1, 11.9,1,1, -4.309, 10475.052, 430.248, 52824.952 24/12/14,01:30:33,05,09,1, 11.9,1,1, -4.309, 10475.042, 430.250, 52825.010 24/12/14,01:30:33,06,09,1, 11.9,1,1, -4.309, 10475.066, 430.262, 52825.052 24/12/14,01:30:33,07,09,1, 11.9,1,1, -4.309, 10475.048, 430.297, 52825.041 24/12/14,01:30:33,08,09,1, 11.9,1,1, -4.309, 10475.077, 430.246, 52825.015 24/12/14,01:30:33,09,09,1, 11.9,1,1, -4.309, 10475.071, 430.257, 52825.090 24/12/14,01:30:33,10,09,1, 11.9,1,1, -4.309, 10475.055, 430.234, 52824.950 24/12/14,01:30:33,11,09,1, 11.9,1,1, -4.309, 10475.057, 430.265, 52824.967 24/12/14,01:30:33,12,09,1, 11.9,1,1, -4.309, 10475.081, 430.238, 52825.058 24/12/14,01:30:33,13,09,1, 11.9,1,1, -4.309, 10475.084, 430.223, 52825.015 24/12/14,01:30:33,14,09,1, 11.9,1,1, -4.309, 10475.079, 430.239, 52825.041 24/12/14,01:30:33,15,09,1, 11.9,1,1, -4.309, 10475.070, 430.234, 52824.987 24/12/14,01:30:33,16,09,1, 11.9,1,1, -4.309, 10475.088, 430.237, 52824.995 24/12/14,01:30:33,17,09,1, 11.9,1,1, -4.309, 10475.073, 430.243, 52825.016 24/12/14,01:30:33,18,09,1, 11.9,1,1, -4.309, 10475.096, 430.212, 52825.031 24/12/14,01:30:33,19,09,1, 11.9,1,1, -4.309, 10475.102, 430.213, 52824.995 24/12/14,01:30:34,00,09,1, 11.9,1,1, -4.309, 10475.098, 430.213, 52824.995 24/12/14,01:30:34,01,09,1, 11.9,1,1, -4.309, 10475.079, 430.211, 52825.044 24/12/14,01:30:34,02,09,1, 11.9,1,1, -4.309, 10475.080, 430.189, 52824.938 24/12/14,01:30:34,03,09,1, 11.9,1,1, -4.309, 10475.094, 430.222, 52825.070 24/12/14,01:30:34,04,09,1, 11.9,1,1, -4.309, 10475.087, 430.238, 52825.162 24/12/14,01:30:34,05,09,1, 11.9,1,1, -4.309, 10475.096, 430.234, 52824.979 24/12/14,01:30:34,06,09,1, 11.9,1,1, -4.309, 10475.094, 430.232, 52824.989 24/12/14,01:30:34,07,09,1, 11.9,1,1, -4.309, 10475.093, 430.229, 52825.003 24/12/14,01:30:34,08,09,1, 11.9,1,1, -4.309, 10475.056, 430.201, 52824.984 24/12/14,01:30:34,09,09,1, 11.9,1,1, -4.309, 10475.048, 430.191, 52825.156 24/12/14,01:30:34,10,09,1, 11.9,1,1, -4.309, 10475.080, 430.205, 52825.125 24/12/14,01:30:34,11,09,1, 11.9,1,1, -4.309, 10475.094, 430.197, 52825.022 24/12/14,01:30:34,12,09,1, 11.9,1,1, -4.309, 10475.089, 430.219, 52825.018 24/12/14,01:30:34,13,09,1, 11.9,1,1, -4.309, 10475.125, 430.209, 52825.011 24/12/14,01:30:34,14,09,1, 11.9,1,1, -4.309, 10475.106, 430.198, 52825.050 24/12/14,01:30:34,15,09,1, 11.9,1,1, -4.309, 10475.107, 430.203, 52824.982 24/12/14,01:30:34,16,09,1, 11.9,1,1, -4.309, 10475.121, 430.190, 52825.033 24/12/14,01:30:34,17,09,1, 11.9,1,1, -4.309, 10475.075, 430.168, 52825.004 24/12/14,01:30:34,18,09,1, 11.9,1,1, -4.309, 10475.115, 430.178, 52824.987 24/12/14,01:30:34,19,09,1, 11.9,1,1, -4.309, 10475.083, 430.212, 52825.075 24/12/14,01:30:35,00,09,1, 11.9,1,1, -4.307, 10475.081, 430.212, 52825.075 24/12/14,01:30:35,01,09,1, 11.9,1,1, -4.307, 10475.121, 430.231, 52825.101 24/12/14,01:30:35,02,09,1, 11.9,1,1, -4.307, 10475.158, 430.179, 52824.991 24/12/14,01:30:35,03,09,1, 11.9,1,1, -4.307, 10475.113, 430.182, 52825.054 24/12/14,01:30:35,04,09,1, 11.9,1,1, -4.307, 10475.128, 430.227, 52825.117 24/12/14,01:30:35,05,09,1, 11.9,1,1, -4.307, 10475.111, 430.193, 52824.992 24/12/14,01:30:35,06,09,1, 11.9,1,1, -4.307, 10475.092, 430.179, 52825.000 24/12/14,01:30:35,07,09,1, 11.9,1,1, -4.307, 10475.120, 430.159, 52824.969 24/12/14,01:30:35,08,09,1, 11.9,1,1, -4.307, 10475.106, 430.152, 52824.991 24/12/14,01:30:35,09,09,1, 11.9,1,1, -4.307, 10475.137, 430.178, 52825.038 24/12/14,01:30:35,10,09,1, 11.9,1,1, -4.307, 10475.155, 430.183, 52825.025 24/12/14,01:30:35,11,09,1, 11.9,1,1, -4.307, 10475.123, 430.187, 52825.035 24/12/14,01:30:35,12,09,1, 11.9,1,1, -4.307, 10475.152, 430.167, 52825.042 24/12/14,01:30:35,13,09,1, 11.9,1,1, -4.307, 10475.116, 430.193, 52825.073 24/12/14,01:30:35,14,09,1, 11.9,1,1, -4.307, 10475.107, 430.132, 52825.055 24/12/14,01:30:35,15,09,1, 11.9,1,1, -4.307, 10475.139, 430.155, 52825.071 24/12/14,01:30:35,16,09,1, 11.9,1,1, -4.307, 10475.151, 430.142, 52825.029 24/12/14,01:30:35,17,09,1, 11.9,1,1, -4.307, 10475.146, 430.160, 52825.082 24/12/14,01:30:35,18,09,1, 11.9,1,1, -4.307, 10475.145, 430.166, 52825.065 24/12/14,01:30:35,19,09,1, 11.9,1,1, -4.307, 10475.160, 430.173, 52825.039 24/12/14,01:30:36,00,09,1, 11.9,1,1, -4.308, 10475.156, 430.173, 52825.039 24/12/14,01:30:36,01,09,1, 11.9,1,1, -4.308, 10475.142, 430.160, 52825.061 24/12/14,01:30:36,02,09,1, 11.9,1,1, -4.308, 10475.134, 430.153, 52825.074 24/12/14,01:30:36,03,09,1, 11.9,1,1, -4.308, 10475.160, 430.102, 52825.094 24/12/14,01:30:36,04,09,1, 11.9,1,1, -4.308, 10475.150, 430.144, 52825.063 24/12/14,01:30:36,05,09,1, 11.9,1,1, -4.308, 10475.169, 430.128, 52825.076 24/12/14,01:30:36,06,09,1, 11.9,1,1, -4.308, 10475.159, 430.128, 52825.091 24/12/14,01:30:36,07,09,1, 11.9,1,1, -4.308, 10475.176, 430.140, 52825.008 24/12/14,01:30:36,08,09,1, 11.9,1,1, -4.308, 10475.163, 430.133, 52825.033 24/12/14,01:30:36,09,09,1, 11.9,1,1, -4.308, 10475.187, 430.159, 52825.045 24/12/14,01:30:36,10,09,1, 11.9,1,1, -4.308, 10475.187, 430.167, 52825.104 24/12/14,01:30:36,11,09,1, 11.9,1,1, -4.308, 10475.184, 430.125, 52825.006 24/12/14,01:30:36,12,09,1, 11.9,1,1, -4.308, 10475.177, 430.109, 52824.987 24/12/14,01:30:36,13,09,1, 11.9,1,1, -4.308, 10475.203, 430.119, 52825.057 24/12/14,01:30:36,14,09,1, 11.9,1,1, -4.308, 10475.170, 430.115, 52825.083 24/12/14,01:30:36,15,09,1, 11.9,1,1, -4.308, 10475.182, 430.132, 52825.075 24/12/14,01:30:36,16,09,1, 11.9,1,1, -4.308, 10475.182, 430.149, 52825.107 24/12/14,01:30:36,17,09,1, 11.9,1,1, -4.308, 10475.199, 430.146, 52825.031 24/12/14,01:30:36,18,09,1, 11.9,1,1, -4.308, 10475.205, 430.121, 52825.087 24/12/14,01:30:36,19,09,1, 11.9,1,1, -4.308, 10475.162, 430.134, 52825.154 24/12/14,01:30:37,00,09,1, 11.9,1,1, -4.311, 10475.156, 430.134, 52825.154 24/12/14,01:30:37,01,09,1, 11.9,1,1, -4.311, 10475.190, 430.103, 52824.995 24/12/14,01:30:37,02,09,1, 11.9,1,1, -4.311, 10475.199, 430.103, 52825.119 24/12/14,01:30:37,03,09,1, 11.9,1,1, -4.311, 10475.167, 430.093, 52825.075 24/12/14,01:30:37,04,09,1, 11.9,1,1, -4.311, 10475.217, 430.110, 52824.998 24/12/14,01:30:37,05,09,1, 11.9,1,1, -4.311, 10475.198, 430.101, 52825.179 24/12/14,01:30:37,06,09,1, 11.9,1,1, -4.311, 10475.191, 430.124, 52825.069 24/12/14,01:30:37,07,09,1, 11.9,1,1, -4.311, 10475.215, 430.076, 52825.138 24/12/14,01:30:37,08,09,1, 11.9,1,1, -4.311, 10475.174, 430.078, 52825.113 24/12/14,01:30:37,09,09,1, 11.9,1,1, -4.311, 10475.189, 430.059, 52825.063 24/12/14,01:30:37,10,09,1, 11.9,1,1, -4.311, 10475.177, 430.094, 52825.157 24/12/14,01:30:37,11,09,1, 11.9,1,1, -4.311, 10475.189, 430.073, 52825.074 24/12/14,01:30:37,12,09,1, 11.9,1,1, -4.311, 10475.190, 430.087, 52825.031 24/12/14,01:30:37,13,09,1, 11.9,1,1, -4.311, 10475.176, 430.113, 52825.107 24/12/14,01:30:37,14,09,1, 11.9,1,1, -4.311, 10475.201, 430.128, 52825.141 24/12/14,01:30:37,15,09,1, 11.9,1,1, -4.311, 10475.170, 430.103, 52825.116 24/12/14,01:30:37,16,09,1, 11.9,1,1, -4.311, 10475.179, 430.096, 52825.097 24/12/14,01:30:37,17,09,1, 11.9,1,1, -4.311, 10475.209, 430.097, 52825.010 24/12/14,01:30:37,18,09,1, 11.9,1,1, -4.311, 10475.212, 430.062, 52825.043 24/12/14,01:30:37,19,09,1, 11.9,1,1, -4.311, 10475.216, 430.058, 52825.096 24/12/14,01:30:38,00,09,1, 11.9,1,1, -4.308, 10475.215, 430.058, 52825.096 24/12/14,01:30:38,01,09,1, 11.9,1,1, -4.308, 10475.214, 430.068, 52825.083 24/12/14,01:30:38,02,09,1, 11.9,1,1, -4.308, 10475.201, 430.071, 52825.071 24/12/14,01:30:38,03,09,1, 11.9,1,1, -4.308, 10475.191, 430.085, 52825.086 24/12/14,01:30:38,04,09,1, 11.9,1,1, -4.308, 10475.188, 430.078, 52825.137 24/12/14,01:30:38,05,09,1, 11.9,1,1, -4.308, 10475.205, 430.077, 52825.090 24/12/14,01:30:38,06,09,1, 11.9,1,1, -4.308, 10475.216, 430.054, 52824.968 24/12/14,01:30:38,07,09,1, 11.9,1,1, -4.308, 10475.197, 430.063, 52825.062 24/12/14,01:30:38,08,09,1, 11.9,1,1, -4.308, 10475.210, 430.041, 52825.029 24/12/14,01:30:38,09,09,1, 11.9,1,1, -4.308, 10475.215, 430.049, 52825.038 24/12/14,01:30:38,10,09,1, 11.9,1,1, -4.308, 10475.220, 430.061, 52825.030 24/12/14,01:30:38,11,09,1, 11.9,1,1, -4.308, 10475.204, 430.057, 52825.061 24/12/14,01:30:38,12,09,1, 11.9,1,1, -4.308, 10475.218, 430.067, 52825.092 24/12/14,01:30:38,13,09,1, 11.9,1,1, -4.308, 10475.199, 430.056, 52825.054 24/12/14,01:30:38,14,09,1, 11.9,1,1, -4.308, 10475.198, 430.034, 52825.087 24/12/14,01:30:38,15,09,1, 11.9,1,1, -4.308, 10475.239, 430.010, 52825.032 24/12/14,01:30:38,16,09,1, 11.9,1,1, -4.308, 10475.225, 430.021, 52825.064 24/12/14,01:30:38,17,09,1, 11.9,1,1, -4.308, 10475.236, 430.033, 52825.112 24/12/14,01:30:38,18,09,1, 11.9,1,1, -4.308, 10475.241, 430.058, 52825.094 24/12/14,01:30:38,19,09,1, 11.9,1,1, -4.308, 10475.249, 430.031, 52825.054 24/12/14,01:30:39,00,09,1, 11.9,1,1, -4.310, 10475.248, 430.031, 52825.054 24/12/14,01:30:39,01,09,1, 11.9,1,1, -4.310, 10475.249, 430.052, 52825.090 24/12/14,01:30:39,02,09,1, 11.9,1,1, -4.310, 10475.215, 430.027, 52825.048 24/12/14,01:30:39,03,09,1, 11.9,1,1, -4.310, 10475.245, 430.026, 52825.122 24/12/14,01:30:39,04,09,1, 11.9,1,1, -4.310, 10475.241, 430.030, 52825.067 24/12/14,01:30:39,05,09,1, 11.9,1,1, -4.310, 10475.227, 430.016, 52825.031 24/12/14,01:30:39,06,09,1, 11.9,1,1, -4.310, 10475.229, 430.024, 52825.064 24/12/14,01:30:39,07,09,1, 11.9,1,1, -4.310, 10475.241, 430.044, 52825.084 24/12/14,01:30:39,08,09,1, 11.9,1,1, -4.310, 10475.239, 430.038, 52825.037 24/12/14,01:30:39,09,09,1, 11.9,1,1, -4.310, 10475.230, 430.039, 52825.114 24/12/14,01:30:39,10,09,1, 11.9,1,1, -4.310, 10475.244, 430.010, 52825.075 24/12/14,01:30:39,11,09,1, 11.9,1,1, -4.310, 10475.229, 430.006, 52825.056 24/12/14,01:30:39,12,09,1, 11.9,1,1, -4.310, 10475.268, 430.002, 52825.030 24/12/14,01:30:39,13,09,1, 11.9,1,1, -4.310, 10475.245, 430.001, 52825.083 24/12/14,01:30:39,14,09,1, 11.9,1,1, -4.310, 10475.248, 430.000, 52825.075 24/12/14,01:30:39,15,09,1, 11.9,1,1, -4.310, 10475.266, 429.986, 52825.082 24/12/14,01:30:39,16,09,1, 11.9,1,1, -4.310, 10475.282, 430.000, 52825.026 24/12/14,01:30:39,17,09,1, 11.9,1,1, -4.310, 10475.250, 430.006, 52825.042 24/12/14,01:30:39,18,09,1, 11.9,1,1, -4.310, 10475.242, 430.015, 52825.103 24/12/14,01:30:39,19,09,1, 11.9,1,1, -4.310, 10475.255, 430.002, 52825.158 24/12/14,01:30:40,00,09,1, 11.9,1,1, -4.306, 10475.248, 430.002, 52825.158 24/12/14,01:30:40,01,09,1, 11.9,1,1, -4.306, 10475.254, 429.992, 52825.096 24/12/14,01:30:40,02,09,1, 11.9,1,1, -4.306, 10475.266, 429.996, 52825.159 24/12/14,01:30:40,03,09,1, 11.9,1,1, -4.306, 10475.262, 429.982, 52825.058 24/12/14,01:30:40,04,09,1, 11.9,1,1, -4.306, 10475.273, 429.991, 52825.084 24/12/14,01:30:40,05,09,1, 11.9,1,1, -4.306, 10475.285, 429.986, 52825.153 24/12/14,01:30:40,06,09,1, 11.9,1,1, -4.306, 10475.283, 429.971, 52825.081 24/12/14,01:30:40,07,09,1, 11.9,1,1, -4.306, 10475.289, 429.978, 52825.138 24/12/14,01:30:40,08,09,1, 11.9,1,1, -4.306, 10475.265, 429.962, 52825.101 24/12/14,01:30:40,09,09,1, 11.9,1,1, -4.306, 10475.270, 429.962, 52825.068 24/12/14,01:30:40,10,09,1, 11.9,1,1, -4.306, 10475.293, 429.943, 52825.093 24/12/14,01:30:40,11,09,1, 11.9,1,1, -4.306, 10475.255, 429.969, 52825.197 24/12/14,01:30:40,12,09,1, 11.9,1,1, -4.306, 10475.280, 429.968, 52825.167 24/12/14,01:30:40,13,09,1, 11.9,1,1, -4.306, 10475.297, 429.969, 52825.100 24/12/14,01:30:40,14,09,1, 11.9,1,1, -4.306, 10475.319, 429.993, 52825.082 24/12/14,01:30:40,15,09,1, 11.9,1,1, -4.306, 10475.309, 429.977, 52825.198 24/12/14,01:30:40,16,09,1, 11.9,1,1, -4.306, 10475.322, 429.987, 52825.192 24/12/14,01:30:40,17,09,1, 11.9,1,1, -4.306, 10475.302, 429.961, 52825.185 24/12/14,01:30:40,18,09,1, 11.9,1,1, -4.306, 10475.308, 429.957, 52825.127 24/12/14,01:30:40,19,09,1, 11.9,1,1, -4.306, 10475.323, 429.947, 52825.124 24/12/14,01:30:41,00,09,1, 11.9,1,1, -4.311, 10475.315, 429.947, 52825.124 24/12/14,01:30:41,01,09,1, 11.9,1,1, -4.311, 10475.311, 429.965, 52825.208 24/12/14,01:30:41,02,09,1, 11.9,1,1, -4.311, 10475.331, 429.994, 52825.113 24/12/14,01:30:41,03,09,1, 11.9,1,1, -4.311, 10475.321, 429.966, 52825.071 24/12/14,01:30:41,04,09,1, 11.9,1,1, -4.311, 10475.323, 429.985, 52825.164 24/12/14,01:30:41,05,09,1, 11.9,1,1, -4.311, 10475.321, 429.926, 52825.108 24/12/14,01:30:41,06,09,1, 11.9,1,1, -4.311, 10475.326, 429.949, 52825.141 24/12/14,01:30:41,07,09,1, 11.9,1,1, -4.311, 10475.326, 429.943, 52825.202 24/12/14,01:30:41,08,09,1, 11.9,1,1, -4.311, 10475.358, 429.930, 52825.059 24/12/14,01:30:41,09,09,1, 11.9,1,1, -4.311, 10475.329, 429.955, 52825.160 24/12/14,01:30:41,10,09,1, 11.9,1,1, -4.311, 10475.335, 429.938, 52825.130 24/12/14,01:30:41,11,09,1, 11.9,1,1, -4.311, 10475.315, 429.944, 52825.105 24/12/14,01:30:41,12,09,1, 11.9,1,1, -4.311, 10475.342, 429.957, 52825.166 24/12/14,01:30:41,13,09,1, 11.9,1,1, -4.311, 10475.331, 429.942, 52825.166 24/12/14,01:30:41,14,09,1, 11.9,1,1, -4.311, 10475.326, 429.944, 52825.110 24/12/14,01:30:41,15,09,1, 11.9,1,1, -4.311, 10475.345, 429.958, 52825.107 24/12/14,01:30:41,16,09,1, 11.9,1,1, -4.311, 10475.343, 429.931, 52825.164 24/12/14,01:30:41,17,09,1, 11.9,1,1, -4.311, 10475.329, 429.892, 52825.131 24/12/14,01:30:41,18,09,1, 11.9,1,1, -4.311, 10475.359, 429.939, 52825.172 24/12/14,01:30:41,19,09,1, 11.9,1,1, -4.311, 10475.355, 429.952, 52825.168 24/12/14,01:30:42,00,09,1, 11.9,1,1, -4.309, 10475.348, 429.952, 52825.168 24/12/14,01:30:42,01,09,1, 11.9,1,1, -4.309, 10475.354, 429.919, 52825.056 24/12/14,01:30:42,02,09,1, 11.9,1,1, -4.309, 10475.340, 429.945, 52825.126 24/12/14,01:30:42,03,09,1, 11.9,1,1, -4.309, 10475.366, 429.932, 52825.148 24/12/14,01:30:42,04,09,1, 11.9,1,1, -4.309, 10475.361, 429.907, 52825.129 24/12/14,01:30:42,05,09,1, 11.9,1,1, -4.309, 10475.358, 429.933, 52825.183 24/12/14,01:30:42,06,09,1, 11.9,1,1, -4.309, 10475.375, 429.895, 52825.114 24/12/14,01:30:42,07,09,1, 11.9,1,1, -4.309, 10475.356, 429.903, 52825.112 24/12/14,01:30:42,08,09,1, 11.9,1,1, -4.309, 10475.354, 429.923, 52825.188 24/12/14,01:30:42,09,09,1, 11.9,1,1, -4.309, 10475.379, 429.916, 52825.196 24/12/14,01:30:42,10,09,1, 11.9,1,1, -4.309, 10475.358, 429.924, 52825.118 24/12/14,01:30:42,11,09,1, 11.9,1,1, -4.309, 10475.357, 429.891, 52825.097 24/12/14,01:30:42,12,09,1, 11.9,1,1, -4.309, 10475.372, 429.901, 52825.130 24/12/14,01:30:42,13,09,1, 11.9,1,1, -4.309, 10475.323, 429.888, 52825.183 24/12/14,01:30:42,14,09,1, 11.9,1,1, -4.309, 10475.352, 429.876, 52825.130 24/12/14,01:30:42,15,09,1, 11.9,1,1, -4.309, 10475.354, 429.884, 52825.055 24/12/14,01:30:42,16,09,1, 11.9,1,1, -4.309, 10475.377, 429.912, 52825.144 24/12/14,01:30:42,17,09,1, 11.9,1,1, -4.309, 10475.363, 429.927, 52825.086 24/12/14,01:30:42,18,09,1, 11.9,1,1, -4.309, 10475.359, 429.916, 52825.094 24/12/14,01:30:42,19,09,1, 11.9,1,1, -4.309, 10475.385, 429.912, 52825.136 24/12/14,01:30:43,00,08,1, 11.9,1,1, -4.312, 10475.382, 429.912, 52825.136 24/12/14,01:30:43,01,08,1, 11.9,1,1, -4.312, 10475.366, 429.918, 52825.131 24/12/14,01:30:43,02,08,1, 11.9,1,1, -4.312, 10475.348, 429.890, 52825.063 24/12/14,01:30:43,03,08,1, 11.9,1,1, -4.312, 10475.374, 429.875, 52825.164 24/12/14,01:30:43,04,08,1, 11.9,1,1, -4.312, 10475.375, 429.889, 52825.107 24/12/14,01:30:43,05,08,1, 11.9,1,1, -4.312, 10475.383, 429.903, 52825.201 24/12/14,01:30:43,06,08,1, 11.9,1,1, -4.312, 10475.378, 429.892, 52825.106 24/12/14,01:30:43,07,08,1, 11.9,1,1, -4.312, 10475.391, 429.910, 52825.111 24/12/14,01:30:43,08,08,1, 11.9,1,1, -4.312, 10475.392, 429.899, 52825.090 24/12/14,01:30:43,09,08,1, 11.9,1,1, -4.312, 10475.391, 429.873, 52825.165 24/12/14,01:30:43,10,08,1, 11.9,1,1, -4.312, 10475.398, 429.871, 52825.137 24/12/14,01:30:43,11,08,1, 11.9,1,1, -4.312, 10475.396, 429.877, 52825.215 24/12/14,01:30:43,12,08,1, 11.9,1,1, -4.312, 10475.405, 429.847, 52825.082 24/12/14,01:30:43,13,08,1, 11.9,1,1, -4.312, 10475.410, 429.862, 52825.118 24/12/14,01:30:43,14,08,1, 11.9,1,1, -4.312, 10475.412, 429.892, 52825.190 24/12/14,01:30:43,15,08,1, 11.9,1,1, -4.312, 10475.404, 429.873, 52825.142 24/12/14,01:30:43,16,08,1, 11.9,1,1, -4.312, 10475.417, 429.891, 52825.127 24/12/14,01:30:43,17,08,1, 11.9,1,1, -4.312, 10475.417, 429.889, 52825.204 24/12/14,01:30:43,18,08,1, 11.9,1,1, -4.312, 10475.409, 429.851, 52825.177 24/12/14,01:30:43,19,08,1, 11.9,1,1, -4.312, 10475.417, 429.855, 52825.174 24/12/14,01:30:44,00,08,1, 11.9,1,1, -4.312, 10475.415, 429.855, 52825.174 24/12/14,01:30:44,01,08,1, 11.9,1,1, -4.312, 10475.427, 429.830, 52825.219 24/12/14,01:30:44,02,08,1, 11.9,1,1, -4.312, 10475.385, 429.849, 52825.242 24/12/14,01:30:44,03,08,1, 11.9,1,1, -4.312, 10475.421, 429.827, 52825.182 24/12/14,01:30:44,04,08,1, 11.9,1,1, -4.312, 10475.442, 429.869, 52825.258 24/12/14,01:30:44,05,08,1, 11.9,1,1, -4.312, 10475.434, 429.865, 52825.247 24/12/14,01:30:44,06,08,1, 11.9,1,1, -4.312, 10475.432, 429.862, 52825.210 24/12/14,01:30:44,07,08,1, 11.9,1,1, -4.312, 10475.425, 429.819, 52825.142 24/12/14,01:30:44,08,08,1, 11.9,1,1, -4.312, 10475.421, 429.845, 52825.219 24/12/14,01:30:44,09,08,1, 11.9,1,1, -4.312, 10475.428, 429.835, 52825.183 24/12/14,01:30:44,10,08,1, 11.9,1,1, -4.312, 10475.420, 429.822, 52825.178 24/12/14,01:30:44,11,08,1, 11.9,1,1, -4.312, 10475.414, 429.831, 52825.160 24/12/14,01:30:44,12,08,1, 11.9,1,1, -4.312, 10475.431, 429.851, 52825.175 24/12/14,01:30:44,13,08,1, 11.9,1,1, -4.312, 10475.431, 429.878, 52825.178 24/12/14,01:30:44,14,08,1, 11.9,1,1, -4.312, 10475.406, 429.847, 52825.166 24/12/14,01:30:44,15,08,1, 11.9,1,1, -4.312, 10475.420, 429.859, 52825.162 24/12/14,01:30:44,16,08,1, 11.9,1,1, -4.312, 10475.446, 429.814, 52825.243 24/12/14,01:30:44,17,08,1, 11.9,1,1, -4.312, 10475.469, 429.808, 52825.164 24/12/14,01:30:44,18,08,1, 11.9,1,1, -4.312, 10475.436, 429.781, 52825.135 24/12/14,01:30:44,19,08,1, 11.9,1,1, -4.312, 10475.442, 429.819, 52825.192 24/12/14,01:30:45,00,09,1, 11.9,1,1, -4.310, 10475.440, 429.819, 52825.192 24/12/14,01:30:45,01,09,1, 11.9,1,1, -4.310, 10475.442, 429.819, 52825.186 24/12/14,01:30:45,02,09,1, 11.9,1,1, -4.310, 10475.451, 429.808, 52825.130 24/12/14,01:30:45,03,09,1, 11.9,1,1, -4.310, 10475.444, 429.816, 52825.178 24/12/14,01:30:45,04,09,1, 11.9,1,1, -4.310, 10475.443, 429.804, 52825.210 24/12/14,01:30:45,05,09,1, 11.9,1,1, -4.310, 10475.457, 429.810, 52825.224 24/12/14,01:30:45,06,09,1, 11.9,1,1, -4.310, 10475.467, 429.788, 52825.181 24/12/14,01:30:45,07,09,1, 11.9,1,1, -4.310, 10475.472, 429.805, 52825.160 24/12/14,01:30:45,08,09,1, 11.9,1,1, -4.310, 10475.464, 429.780, 52825.199 24/12/14,01:30:45,09,09,1, 11.9,1,1, -4.310, 10475.464, 429.780, 52825.220 24/12/14,01:30:45,10,09,1, 11.9,1,1, -4.310, 10475.469, 429.796, 52825.204 24/12/14,01:30:45,11,09,1, 11.9,1,1, -4.310, 10475.452, 429.792, 52825.134 24/12/14,01:30:45,12,09,1, 11.9,1,1, -4.310, 10475.466, 429.790, 52825.171 24/12/14,01:30:45,13,09,1, 11.9,1,1, -4.310, 10475.468, 429.812, 52825.156 24/12/14,01:30:45,14,09,1, 11.9,1,1, -4.310, 10475.447, 429.783, 52825.154 24/12/14,01:30:45,15,09,1, 11.9,1,1, -4.310, 10475.452, 429.782, 52825.223 24/12/14,01:30:45,16,09,1, 11.9,1,1, -4.310, 10475.460, 429.763, 52825.248 24/12/14,01:30:45,17,09,1, 11.9,1,1, -4.310, 10475.469, 429.781, 52825.252 24/12/14,01:30:45,18,09,1, 11.9,1,1, -4.310, 10475.466, 429.761, 52825.159 24/12/14,01:30:45,19,09,1, 11.9,1,1, -4.310, 10475.472, 429.793, 52825.155 24/12/14,01:30:46,00,09,1, 12.0,1,1, -4.310, 10475.465, 429.793, 52825.155 24/12/14,01:30:46,01,09,1, 12.0,1,1, -4.310, 10475.493, 429.768, 52825.228 24/12/14,01:30:46,02,09,1, 12.0,1,1, -4.310, 10475.461, 429.770, 52825.131 24/12/14,01:30:46,03,09,1, 12.0,1,1, -4.310, 10475.481, 429.774, 52825.144 24/12/14,01:30:46,04,09,1, 12.0,1,1, -4.310, 10475.461, 429.771, 52825.213 24/12/14,01:30:46,05,09,1, 12.0,1,1, -4.310, 10475.444, 429.778, 52825.160 24/12/14,01:30:46,06,09,1, 12.0,1,1, -4.310, 10475.499, 429.763, 52825.150 24/12/14,01:30:46,07,09,1, 12.0,1,1, -4.310, 10475.483, 429.771, 52825.169 24/12/14,01:30:46,08,09,1, 12.0,1,1, -4.310, 10475.462, 429.789, 52825.245 24/12/14,01:30:46,09,09,1, 12.0,1,1, -4.310, 10475.504, 429.762, 52825.250 24/12/14,01:30:46,10,09,1, 12.0,1,1, -4.310, 10475.483, 429.774, 52825.221 24/12/14,01:30:46,11,09,1, 12.0,1,1, -4.310, 10475.502, 429.786, 52825.225 24/12/14,01:30:46,12,09,1, 12.0,1,1, -4.310, 10475.499, 429.734, 52825.206 24/12/14,01:30:46,13,09,1, 12.0,1,1, -4.310, 10475.479, 429.756, 52825.188 24/12/14,01:30:46,14,09,1, 12.0,1,1, -4.310, 10475.456, 429.749, 52825.161 24/12/14,01:30:46,15,09,1, 12.0,1,1, -4.310, 10475.496, 429.753, 52825.092 24/12/14,01:30:46,16,09,1, 12.0,1,1, -4.310, 10475.494, 429.766, 52825.185 24/12/14,01:30:46,17,09,1, 12.0,1,1, -4.310, 10475.490, 429.771, 52825.276 24/12/14,01:30:46,18,09,1, 12.0,1,1, -4.310, 10475.516, 429.757, 52825.135 24/12/14,01:30:46,19,09,1, 12.0,1,1, -4.310, 10475.499, 429.747, 52825.200 24/12/14,01:30:47,00,09,1, 11.9,1,1, -4.315, 10475.498, 429.747, 52825.200 24/12/14,01:30:47,01,09,1, 11.9,1,1, -4.315, 10475.499, 429.737, 52825.245 24/12/14,01:30:47,02,09,1, 11.9,1,1, -4.315, 10475.502, 429.733, 52825.223 24/12/14,01:30:47,03,09,1, 11.9,1,1, -4.315, 10475.504, 429.721, 52825.206 24/12/14,01:30:47,04,09,1, 11.9,1,1, -4.315, 10475.517, 429.713, 52825.191 24/12/14,01:30:47,05,09,1, 11.9,1,1, -4.315, 10475.555, 429.753, 52825.243 24/12/14,01:30:47,06,09,1, 11.9,1,1, -4.315, 10475.539, 429.753, 52825.177 24/12/14,01:30:47,07,09,1, 11.9,1,1, -4.315, 10475.520, 429.771, 52825.196 24/12/14,01:30:47,08,09,1, 11.9,1,1, -4.315, 10475.526, 429.749, 52825.278 24/12/14,01:30:47,09,09,1, 11.9,1,1, -4.315, 10475.495, 429.758, 52825.237 24/12/14,01:30:47,10,09,1, 11.9,1,1, -4.315, 10475.510, 429.757, 52825.167 24/12/14,01:30:47,11,09,1, 11.9,1,1, -4.315, 10475.524, 429.739, 52825.146 24/12/14,01:30:47,12,09,1, 11.9,1,1, -4.315, 10475.514, 429.749, 52825.232 24/12/14,01:30:47,13,09,1, 11.9,1,1, -4.315, 10475.520, 429.754, 52825.270 24/12/14,01:30:47,14,09,1, 11.9,1,1, -4.315, 10475.522, 429.734, 52825.139 24/12/14,01:30:47,15,09,1, 11.9,1,1, -4.315, 10475.534, 429.752, 52825.235 24/12/14,01:30:47,16,09,1, 11.9,1,1, -4.315, 10475.531, 429.742, 52825.208 24/12/14,01:30:47,17,09,1, 11.9,1,1, -4.315, 10475.539, 429.755, 52825.215 24/12/14,01:30:47,18,09,1, 11.9,1,1, -4.315, 10475.543, 429.741, 52825.228 24/12/14,01:30:47,19,09,1, 11.9,1,1, -4.315, 10475.524, 429.726, 52825.153 24/12/14,01:30:48,00,08,1, 11.9,1,1, -4.311, 10475.523, 429.726, 52825.153 24/12/14,01:30:48,01,08,1, 11.9,1,1, -4.311, 10475.533, 429.710, 52825.226 24/12/14,01:30:48,02,08,1, 11.9,1,1, -4.311, 10475.538, 429.729, 52825.207 24/12/14,01:30:48,03,08,1, 11.9,1,1, -4.311, 10475.564, 429.718, 52825.169 24/12/14,01:30:48,04,08,1, 11.9,1,1, -4.311, 10475.559, 429.722, 52825.267 24/12/14,01:30:48,05,08,1, 11.9,1,1, -4.311, 10475.553, 429.740, 52825.244 24/12/14,01:30:48,06,08,1, 11.9,1,1, -4.311, 10475.538, 429.736, 52825.242 24/12/14,01:30:48,07,08,1, 11.9,1,1, -4.311, 10475.552, 429.719, 52825.159 24/12/14,01:30:48,08,08,1, 11.9,1,1, -4.311, 10475.583, 429.724, 52825.190 24/12/14,01:30:48,09,08,1, 11.9,1,1, -4.311, 10475.550, 429.704, 52825.213 24/12/14,01:30:48,10,08,1, 11.9,1,1, -4.311, 10475.540, 429.692, 52825.188 24/12/14,01:30:48,11,08,1, 11.9,1,1, -4.311, 10475.543, 429.709, 52825.132 24/12/14,01:30:48,12,08,1, 11.9,1,1, -4.311, 10475.542, 429.702, 52825.205 24/12/14,01:30:48,13,08,1, 11.9,1,1, -4.311, 10475.534, 429.725, 52825.299 24/12/14,01:30:48,14,08,1, 11.9,1,1, -4.311, 10475.576, 429.746, 52825.234 24/12/14,01:30:48,15,08,1, 11.9,1,1, -4.311, 10475.559, 429.727, 52825.230 24/12/14,01:30:48,16,08,1, 11.9,1,1, -4.311, 10475.572, 429.715, 52825.200 24/12/14,01:30:48,17,08,1, 11.9,1,1, -4.311, 10475.524, 429.731, 52825.206 24/12/14,01:30:48,18,08,1, 11.9,1,1, -4.311, 10475.568, 429.706, 52825.163 24/12/14,01:30:48,19,08,1, 11.9,1,1, -4.311, 10475.544, 429.688, 52825.224 24/12/14,01:30:49,00,09,1, 12.0,1,1, -4.308, 10475.540, 429.688, 52825.224 24/12/14,01:30:49,01,09,1, 12.0,1,1, -4.308, 10475.582, 429.722, 52825.305 24/12/14,01:30:49,02,09,1, 12.0,1,1, -4.308, 10475.552, 429.709, 52825.191 24/12/14,01:30:49,03,09,1, 12.0,1,1, -4.308, 10475.559, 429.714, 52825.147 24/12/14,01:30:49,04,09,1, 12.0,1,1, -4.308, 10475.552, 429.735, 52825.167 24/12/14,01:30:49,05,09,1, 12.0,1,1, -4.308, 10475.554, 429.715, 52825.198 24/12/14,01:30:49,06,09,1, 12.0,1,1, -4.308, 10475.531, 429.728, 52825.258 24/12/14,01:30:49,07,09,1, 12.0,1,1, -4.308, 10475.564, 429.698, 52825.250 24/12/14,01:30:49,08,09,1, 12.0,1,1, -4.308, 10475.579, 429.696, 52825.309 24/12/14,01:30:49,09,09,1, 12.0,1,1, -4.308, 10475.565, 429.699, 52825.213 24/12/14,01:30:49,10,09,1, 12.0,1,1, -4.308, 10475.587, 429.718, 52825.290 24/12/14,01:30:49,11,09,1, 12.0,1,1, -4.308, 10475.567, 429.687, 52825.198 24/12/14,01:30:49,12,09,1, 12.0,1,1, -4.308, 10475.569, 429.718, 52825.225 24/12/14,01:30:49,13,09,1, 12.0,1,1, -4.308, 10475.570, 429.709, 52825.214 24/12/14,01:30:49,14,09,1, 12.0,1,1, -4.308, 10475.567, 429.700, 52825.212 24/12/14,01:30:49,15,09,1, 12.0,1,1, -4.308, 10475.545, 429.690, 52825.362 24/12/14,01:30:49,16,09,1, 12.0,1,1, -4.308, 10475.559, 429.691, 52825.296 24/12/14,01:30:49,17,09,1, 12.0,1,1, -4.308, 10475.541, 429.672, 52825.173 24/12/14,01:30:49,18,09,1, 12.0,1,1, -4.308, 10475.581, 429.674, 52825.201 24/12/14,01:30:49,19,09,1, 12.0,1,1, -4.308, 10475.565, 429.682, 52825.214 24/12/14,01:30:50,00,09,1, 11.9,1,1, -4.312, 10475.557, 429.682, 52825.214 24/12/14,01:30:50,01,09,1, 11.9,1,1, -4.312, 10475.582, 429.719, 52825.300 24/12/14,01:30:50,02,09,1, 11.9,1,1, -4.312, 10475.578, 429.700, 52825.246 24/12/14,01:30:50,03,09,1, 11.9,1,1, -4.312, 10475.565, 429.686, 52825.264 24/12/14,01:30:50,04,09,1, 11.9,1,1, -4.312, 10475.558, 429.674, 52825.232 24/12/14,01:30:50,05,09,1, 11.9,1,1, -4.312, 10475.564, 429.661, 52825.238 24/12/14,01:30:50,06,09,1, 11.9,1,1, -4.312, 10475.570, 429.659, 52825.203 24/12/14,01:30:50,07,09,1, 11.9,1,1, -4.312, 10475.565, 429.647, 52825.165 24/12/14,01:30:50,08,09,1, 11.9,1,1, -4.312, 10475.592, 429.672, 52825.227 24/12/14,01:30:50,09,09,1, 11.9,1,1, -4.312, 10475.586, 429.668, 52825.283 24/12/14,01:30:50,10,09,1, 11.9,1,1, -4.312, 10475.550, 429.705, 52825.246 24/12/14,01:30:50,11,09,1, 11.9,1,1, -4.312, 10475.553, 429.706, 52825.310 24/12/14,01:30:50,12,09,1, 11.9,1,1, -4.312, 10475.576, 429.693, 52825.245 24/12/14,01:30:50,13,09,1, 11.9,1,1, -4.312, 10475.572, 429.675, 52825.215 24/12/14,01:30:50,14,09,1, 11.9,1,1, -4.312, 10475.571, 429.664, 52825.242 24/12/14,01:30:50,15,09,1, 11.9,1,1, -4.312, 10475.567, 429.646, 52825.177 24/12/14,01:30:50,16,09,1, 11.9,1,1, -4.312, 10475.582, 429.629, 52825.188 24/12/14,01:30:50,17,09,1, 11.9,1,1, -4.312, 10475.589, 429.639, 52825.240 24/12/14,01:30:50,18,09,1, 11.9,1,1, -4.312, 10475.599, 429.670, 52825.268 24/12/14,01:30:50,19,09,1, 11.9,1,1, -4.312, 10475.609, 429.682, 52825.282 24/12/14,01:30:51,00,08,1, 11.9,1,1, -4.306, 10475.607, 429.682, 52825.282 24/12/14,01:30:51,01,08,1, 11.9,1,1, -4.306, 10475.613, 429.656, 52825.296 24/12/14,01:30:51,02,08,1, 11.9,1,1, -4.306, 10475.582, 429.664, 52825.328 24/12/14,01:30:51,03,08,1, 11.9,1,1, -4.306, 10475.587, 429.658, 52825.245 24/12/14,01:30:51,04,08,1, 11.9,1,1, -4.306, 10475.602, 429.626, 52825.253 24/12/14,01:30:51,05,08,1, 11.9,1,1, -4.306, 10475.630, 429.656, 52825.233 24/12/14,01:30:51,06,08,1, 11.9,1,1, -4.306, 10475.619, 429.647, 52825.293 24/12/14,01:30:51,07,08,1, 11.9,1,1, -4.306, 10475.624, 429.677, 52825.201 24/12/14,01:30:51,08,08,1, 11.9,1,1, -4.306, 10475.634, 429.671, 52825.233 24/12/14,01:30:51,09,08,1, 11.9,1,1, -4.306, 10475.629, 429.686, 52825.232 24/12/14,01:30:51,10,08,1, 11.9,1,1, -4.306, 10475.625, 429.673, 52825.290 24/12/14,01:30:51,11,08,1, 11.9,1,1, -4.306, 10475.606, 429.673, 52825.233 24/12/14,01:30:51,12,08,1, 11.9,1,1, -4.306, 10475.593, 429.670, 52825.318 24/12/14,01:30:51,13,08,1, 11.9,1,1, -4.306, 10475.600, 429.641, 52825.234 24/12/14,01:30:51,14,08,1, 11.9,1,1, -4.306, 10475.624, 429.652, 52825.191 24/12/14,01:30:51,15,08,1, 11.9,1,1, -4.306, 10475.615, 429.649, 52825.266 24/12/14,01:30:51,16,08,1, 11.9,1,1, -4.306, 10475.616, 429.651, 52825.236 24/12/14,01:30:51,17,08,1, 11.9,1,1, -4.306, 10475.627, 429.671, 52825.280 24/12/14,01:30:51,18,08,1, 11.9,1,1, -4.306, 10475.605, 429.651, 52825.250 24/12/14,01:30:51,19,08,1, 11.9,1,1, -4.306, 10475.623, 429.692, 52825.309 24/12/14,01:30:52,00,08,1, 11.9,1,1, -4.311, 10475.615, 429.692, 52825.309 24/12/14,01:30:52,01,08,1, 11.9,1,1, -4.311, 10475.628, 429.658, 52825.275 24/12/14,01:30:52,02,08,1, 11.9,1,1, -4.311, 10475.638, 429.650, 52825.246 24/12/14,01:30:52,03,08,1, 11.9,1,1, -4.311, 10475.643, 429.635, 52825.188 24/12/14,01:30:52,04,08,1, 11.9,1,1, -4.311, 10475.631, 429.627, 52825.278 24/12/14,01:30:52,05,08,1, 11.9,1,1, -4.311, 10475.631, 429.670, 52825.325 24/12/14,01:30:52,06,08,1, 11.9,1,1, -4.311, 10475.620, 429.654, 52825.278 24/12/14,01:30:52,07,08,1, 11.9,1,1, -4.311, 10475.650, 429.651, 52825.257 24/12/14,01:30:52,08,08,1, 11.9,1,1, -4.311, 10475.626, 429.660, 52825.294 24/12/14,01:30:52,09,08,1, 11.9,1,1, -4.311, 10475.607, 429.652, 52825.288 24/12/14,01:30:52,10,08,1, 11.9,1,1, -4.311, 10475.630, 429.647, 52825.308 24/12/14,01:30:52,11,08,1, 11.9,1,1, -4.311, 10475.614, 429.679, 52825.259 24/12/14,01:30:52,12,08,1, 11.9,1,1, -4.311, 10475.614, 429.642, 52825.188 24/12/14,01:30:52,13,08,1, 11.9,1,1, -4.311, 10475.616, 429.655, 52825.307 24/12/14,01:30:52,14,08,1, 11.9,1,1, -4.311, 10475.619, 429.628, 52825.203 24/12/14,01:30:52,15,08,1, 11.9,1,1, -4.311, 10475.609, 429.643, 52825.254 24/12/14,01:30:52,16,08,1, 11.9,1,1, -4.311, 10475.636, 429.671, 52825.281 24/12/14,01:30:52,17,08,1, 11.9,1,1, -4.311, 10475.611, 429.661, 52825.235 24/12/14,01:30:52,18,08,1, 11.9,1,1, -4.311, 10475.628, 429.663, 52825.275 24/12/14,01:30:52,19,08,1, 11.9,1,1, -4.311, 10475.638, 429.630, 52825.221 24/12/14,01:30:53,00,08,1, 11.9,1,1, -4.307, 10475.632, 429.630, 52825.221 24/12/14,01:30:53,01,08,1, 11.9,1,1, -4.307, 10475.632, 429.614, 52825.265 24/12/14,01:30:53,02,08,1, 11.9,1,1, -4.307, 10475.646, 429.634, 52825.354 24/12/14,01:30:53,03,08,1, 11.9,1,1, -4.307, 10475.651, 429.649, 52825.258 24/12/14,01:30:53,04,08,1, 11.9,1,1, -4.307, 10475.634, 429.657, 52825.245 24/12/14,01:30:53,05,08,1, 11.9,1,1, -4.307, 10475.629, 429.658, 52825.271 24/12/14,01:30:53,06,08,1, 11.9,1,1, -4.307, 10475.632, 429.644, 52825.320 24/12/14,01:30:53,07,08,1, 11.9,1,1, -4.307, 10475.674, 429.622, 52825.091 24/12/14,01:30:53,08,08,1, 11.9,1,1, -4.307, 10475.667, 429.644, 52825.200 24/12/14,01:30:53,09,08,1, 11.9,1,1, -4.307, 10475.644, 429.621, 52825.213 24/12/14,01:30:53,10,08,1, 11.9,1,1, -4.307, 10475.632, 429.604, 52825.281 24/12/14,01:30:53,11,08,1, 11.9,1,1, -4.307, 10475.666, 429.615, 52825.262 24/12/14,01:30:53,12,08,1, 11.9,1,1, -4.307, 10475.634, 429.629, 52825.331 24/12/14,01:30:53,13,08,1, 11.9,1,1, -4.307, 10475.664, 429.637, 52825.301 24/12/14,01:30:53,14,08,1, 11.9,1,1, -4.307, 10475.666, 429.625, 52825.222 24/12/14,01:30:53,15,08,1, 11.9,1,1, -4.307, 10475.644, 429.662, 52825.277 24/12/14,01:30:53,16,08,1, 11.9,1,1, -4.307, 10475.660, 429.661, 52825.333 24/12/14,01:30:53,17,08,1, 11.9,1,1, -4.307, 10475.674, 429.647, 52825.234 24/12/14,01:30:53,18,08,1, 11.9,1,1, -4.307, 10475.650, 429.626, 52825.248 24/12/14,01:30:53,19,08,1, 11.9,1,1, -4.307, 10475.663, 429.583, 52825.145 24/12/14,01:30:54,00,09,1, 11.9,1,1, -4.310, 10475.657, 429.583, 52825.145 24/12/14,01:30:54,01,09,1, 11.9,1,1, -4.310, 10475.684, 429.641, 52825.310 24/12/14,01:30:54,02,09,1, 11.9,1,1, -4.310, 10475.659, 429.629, 52825.247 24/12/14,01:30:54,03,09,1, 11.9,1,1, -4.310, 10475.647, 429.605, 52825.280 24/12/14,01:30:54,04,09,1, 11.9,1,1, -4.310, 10475.673, 429.607, 52825.285 24/12/14,01:30:54,05,09,1, 11.9,1,1, -4.310, 10475.662, 429.635, 52825.322 24/12/14,01:30:54,06,09,1, 11.9,1,1, -4.310, 10475.668, 429.636, 52825.350 24/12/14,01:30:54,07,09,1, 11.9,1,1, -4.310, 10475.660, 429.623, 52825.355 24/12/14,01:30:54,08,09,1, 11.9,1,1, -4.310, 10475.652, 429.625, 52825.315 24/12/14,01:30:54,09,09,1, 11.9,1,1, -4.310, 10475.663, 429.585, 52825.257 24/12/14,01:30:54,10,09,1, 11.9,1,1, -4.310, 10475.666, 429.600, 52825.313 24/12/14,01:30:54,11,09,1, 11.9,1,1, -4.310, 10475.669, 429.605, 52825.366 24/12/14,01:30:54,12,09,1, 11.9,1,1, -4.310, 10475.679, 429.596, 52825.300 24/12/14,01:30:54,13,09,1, 11.9,1,1, -4.310, 10475.669, 429.614, 52825.276 24/12/14,01:30:54,14,09,1, 11.9,1,1, -4.310, 10475.682, 429.596, 52825.332 24/12/14,01:30:54,15,09,1, 11.9,1,1, -4.310, 10475.667, 429.602, 52825.331 24/12/14,01:30:54,16,09,1, 11.9,1,1, -4.310, 10475.668, 429.612, 52825.194 24/12/14,01:30:54,17,09,1, 11.9,1,1, -4.310, 10475.679, 429.591, 52825.290 24/12/14,01:30:54,18,09,1, 11.9,1,1, -4.310, 10475.660, 429.577, 52825.282 24/12/14,01:30:54,19,09,1, 11.9,1,1, -4.310, 10475.655, 429.587, 52825.243 24/12/14,01:30:55,00,09,1, 11.9,1,1, -4.309, 10475.649, 429.587, 52825.243 24/12/14,01:30:55,01,09,1, 11.9,1,1, -4.309, 10475.666, 429.631, 52825.272 24/12/14,01:30:55,02,09,1, 11.9,1,1, -4.309, 10475.697, 429.602, 52825.251 24/12/14,01:30:55,03,09,1, 11.9,1,1, -4.309, 10475.649, 429.624, 52825.289 24/12/14,01:30:55,04,09,1, 11.9,1,1, -4.309, 10475.667, 429.625, 52825.383 24/12/14,01:30:55,05,09,1, 11.9,1,1, -4.309, 10475.684, 429.608, 52825.303 24/12/14,01:30:55,06,09,1, 11.9,1,1, -4.309, 10475.654, 429.611, 52825.272 24/12/14,01:30:55,07,09,1, 11.9,1,1, -4.309, 10475.675, 429.605, 52825.234 24/12/14,01:30:55,08,09,1, 11.9,1,1, -4.309, 10475.652, 429.601, 52825.346 24/12/14,01:30:55,09,09,1, 11.9,1,1, -4.309, 10475.696, 429.597, 52825.288 24/12/14,01:30:55,10,09,1, 11.9,1,1, -4.309, 10475.678, 429.584, 52825.300 24/12/14,01:30:55,11,09,1, 11.9,1,1, -4.309, 10475.697, 429.589, 52825.281 24/12/14,01:30:55,12,09,1, 11.9,1,1, -4.309, 10475.687, 429.610, 52825.311 24/12/14,01:30:55,13,09,1, 11.9,1,1, -4.309, 10475.705, 429.603, 52825.359 24/12/14,01:30:55,14,09,1, 11.9,1,1, -4.309, 10475.715, 429.575, 52825.215 24/12/14,01:30:55,15,09,1, 11.9,1,1, -4.309, 10475.664, 429.595, 52825.232 24/12/14,01:30:55,16,09,1, 11.9,1,1, -4.309, 10475.697, 429.589, 52825.280 24/12/14,01:30:55,17,09,1, 11.9,1,1, -4.309, 10475.702, 429.599, 52825.327 24/12/14,01:30:55,18,09,1, 11.9,1,1, -4.309, 10475.704, 429.582, 52825.243 24/12/14,01:30:55,19,09,1, 11.9,1,1, -4.309, 10475.726, 429.596, 52825.324 24/12/14,01:30:56,00,09,1, 12.0,1,1, -4.311, 10475.724, 429.596, 52825.324 24/12/14,01:30:56,01,09,1, 12.0,1,1, -4.311, 10475.704, 429.597, 52825.315 24/12/14,01:30:56,02,09,1, 12.0,1,1, -4.311, 10475.736, 429.602, 52825.271 24/12/14,01:30:56,03,09,1, 12.0,1,1, -4.311, 10475.705, 429.593, 52825.304 24/12/14,01:30:56,04,09,1, 12.0,1,1, -4.311, 10475.688, 429.577, 52825.258 24/12/14,01:30:56,05,09,1, 12.0,1,1, -4.311, 10475.717, 429.591, 52825.278 24/12/14,01:30:56,06,09,1, 12.0,1,1, -4.311, 10475.715, 429.574, 52825.326 24/12/14,01:30:56,07,09,1, 12.0,1,1, -4.311, 10475.734, 429.556, 52825.053 24/12/14,01:30:56,08,09,1, 12.0,1,1, -4.311, 10475.713, 429.583, 52825.305 24/12/14,01:30:56,09,09,1, 12.0,1,1, -4.311, 10475.685, 429.598, 52825.293 24/12/14,01:30:56,10,09,1, 12.0,1,1, -4.311, 10475.720, 429.597, 52825.327 24/12/14,01:30:56,11,09,1, 12.0,1,1, -4.311, 10475.704, 429.565, 52825.348 24/12/14,01:30:56,12,09,1, 12.0,1,1, -4.311, 10475.732, 429.580, 52825.264 24/12/14,01:30:56,13,09,1, 12.0,1,1, -4.311, 10475.716, 429.579, 52825.295 24/12/14,01:30:56,14,09,1, 12.0,1,1, -4.311, 10475.706, 429.570, 52825.339 24/12/14,01:30:56,15,09,1, 12.0,1,1, -4.311, 10475.705, 429.556, 52825.296 24/12/14,01:30:56,16,09,1, 12.0,1,1, -4.311, 10475.696, 429.568, 52825.302 24/12/14,01:30:56,17,09,1, 12.0,1,1, -4.311, 10475.740, 429.606, 52825.230 24/12/14,01:30:56,18,09,1, 12.0,1,1, -4.311, 10475.716, 429.572, 52825.267 24/12/14,01:30:56,19,09,1, 12.0,1,1, -4.311, 10475.716, 429.587, 52825.244 24/12/14,01:30:57,00,09,1, 11.9,1,1, -4.315, 10475.715, 429.587, 52825.244 24/12/14,01:30:57,01,09,1, 11.9,1,1, -4.315, 10475.722, 429.599, 52825.394 24/12/14,01:30:57,02,09,1, 11.9,1,1, -4.315, 10475.745, 429.569, 52825.276 24/12/14,01:30:57,03,09,1, 11.9,1,1, -4.315, 10475.724, 429.577, 52825.319 24/12/14,01:30:57,04,09,1, 11.9,1,1, -4.315, 10475.776, 429.581, 52825.374 24/12/14,01:30:57,05,09,1, 11.9,1,1, -4.315, 10475.744, 429.591, 52825.415 24/12/14,01:30:57,06,09,1, 11.9,1,1, -4.315, 10475.737, 429.560, 52825.411 24/12/14,01:30:57,07,09,1, 11.9,1,1, -4.315, 10475.740, 429.579, 52825.326 24/12/14,01:30:57,08,09,1, 11.9,1,1, -4.315, 10475.738, 429.579, 52825.356 24/12/14,01:30:57,09,09,1, 11.9,1,1, -4.315, 10475.721, 429.613, 52825.428 24/12/14,01:30:57,10,09,1, 11.9,1,1, -4.315, 10475.750, 429.596, 52825.406 24/12/14,01:30:57,11,09,1, 11.9,1,1, -4.315, 10475.749, 429.600, 52825.351 24/12/14,01:30:57,12,09,1, 11.9,1,1, -4.315, 10475.727, 429.580, 52825.353 24/12/14,01:30:57,13,09,1, 11.9,1,1, -4.315, 10475.743, 429.584, 52825.457 24/12/14,01:30:57,14,09,1, 11.9,1,1, -4.315, 10475.761, 429.579, 52825.426 24/12/14,01:30:57,15,09,1, 11.9,1,1, -4.315, 10475.734, 429.568, 52825.350 24/12/14,01:30:57,16,09,1, 11.9,1,1, -4.315, 10475.721, 429.580, 52825.392 24/12/14,01:30:57,17,09,1, 11.9,1,1, -4.315, 10475.756, 429.596, 52825.386 24/12/14,01:30:57,18,09,1, 11.9,1,1, -4.315, 10475.724, 429.572, 52825.435 24/12/14,01:30:57,19,09,1, 11.9,1,1, -4.315, 10475.733, 429.580, 52825.367 24/12/14,01:30:58,00,09,1, 11.9,1,1, -4.308, 10475.732, 429.580, 52825.367 24/12/14,01:30:58,01,09,1, 11.9,1,1, -4.308, 10475.727, 429.566, 52825.335 24/12/14,01:30:58,02,09,1, 11.9,1,1, -4.308, 10475.749, 429.581, 52825.442 24/12/14,01:30:58,03,09,1, 11.9,1,1, -4.308, 10475.761, 429.582, 52825.433 24/12/14,01:30:58,04,09,1, 11.9,1,1, -4.308, 10475.745, 429.546, 52825.387 24/12/14,01:30:58,05,09,1, 11.9,1,1, -4.308, 10475.758, 429.584, 52825.439 24/12/14,01:30:58,06,09,1, 11.9,1,1, -4.308, 10475.744, 429.572, 52825.409 24/12/14,01:30:58,07,09,1, 11.9,1,1, -4.308, 10475.774, 429.584, 52825.440 24/12/14,01:30:58,08,09,1, 11.9,1,1, -4.308, 10475.733, 429.598, 52825.480 24/12/14,01:30:58,09,09,1, 11.9,1,1, -4.308, 10475.742, 429.559, 52825.371 24/12/14,01:30:58,10,09,1, 11.9,1,1, -4.308, 10475.766, 429.578, 52825.380 24/12/14,01:30:58,11,09,1, 11.9,1,1, -4.308, 10475.753, 429.571, 52825.493 24/12/14,01:30:58,12,09,1, 11.9,1,1, -4.308, 10475.765, 429.550, 52825.377 24/12/14,01:30:58,13,09,1, 11.9,1,1, -4.308, 10475.738, 429.588, 52825.471 24/12/14,01:30:58,14,09,1, 11.9,1,1, -4.308, 10475.743, 429.567, 52825.387 24/12/14,01:30:58,15,09,1, 11.9,1,1, -4.308, 10475.787, 429.570, 52825.506 24/12/14,01:30:58,16,09,1, 11.9,1,1, -4.308, 10475.779, 429.556, 52825.372 24/12/14,01:30:58,17,09,1, 11.9,1,1, -4.308, 10475.780, 429.579, 52825.488 24/12/14,01:30:58,18,09,1, 11.9,1,1, -4.308, 10475.766, 429.574, 52825.416 24/12/14,01:30:58,19,09,1, 11.9,1,1, -4.308, 10475.767, 429.557, 52825.480 24/12/14,01:30:59,00,09,1, 11.9,1,1, -4.306, 10475.765, 429.557, 52825.480 24/12/14,01:30:59,01,09,1, 11.9,1,1, -4.306, 10475.772, 429.557, 52825.453 24/12/14,01:30:59,02,09,1, 11.9,1,1, -4.306, 10475.755, 429.539, 52825.369 24/12/14,01:30:59,03,09,1, 11.9,1,1, -4.306, 10475.762, 429.541, 52825.375 24/12/14,01:30:59,04,09,1, 11.9,1,1, -4.306, 10475.766, 429.588, 52825.407 24/12/14,01:30:59,05,09,1, 11.9,1,1, -4.306, 10475.773, 429.571, 52825.431 24/12/14,01:30:59,06,09,1, 11.9,1,1, -4.306, 10475.772, 429.572, 52825.463 24/12/14,01:30:59,07,09,1, 11.9,1,1, -4.306, 10475.777, 429.562, 52825.471 24/12/14,01:30:59,08,09,1, 11.9,1,1, -4.306, 10475.789, 429.584, 52825.534 24/12/14,01:30:59,09,09,1, 11.9,1,1, -4.306, 10475.775, 429.572, 52825.496 24/12/14,01:30:59,10,09,1, 11.9,1,1, -4.306, 10475.778, 429.560, 52825.461 24/12/14,01:30:59,11,09,1, 11.9,1,1, -4.306, 10475.771, 429.555, 52825.445 24/12/14,01:30:59,12,09,1, 11.9,1,1, -4.306, 10475.785, 429.544, 52825.388 24/12/14,01:30:59,13,09,1, 11.9,1,1, -4.306, 10475.768, 429.604, 52825.532 24/12/14,01:30:59,14,09,1, 11.9,1,1, -4.306, 10475.771, 429.570, 52825.414 24/12/14,01:30:59,15,09,1, 11.9,1,1, -4.306, 10475.802, 429.570, 52825.354 24/12/14,01:30:59,16,09,1, 11.9,1,1, -4.306, 10475.782, 429.582, 52825.483 24/12/14,01:30:59,17,09,1, 11.9,1,1, -4.306, 10475.766, 429.569, 52825.535 24/12/14,01:30:59,18,09,1, 11.9,1,1, -4.306, 10475.768, 429.567, 52825.459 24/12/14,01:30:59,19,09,1, 11.9,1,1, -4.306, 10475.802, 429.585, 52825.355 24/12/14,01:31:00,00,09,1, 11.9,1,1, -4.308, 10475.799, 429.585, 52825.355 24/12/14,01:31:00,01,09,1, 11.9,1,1, -4.308, 10475.760, 429.551, 52825.417 24/12/14,01:31:00,02,09,1, 11.9,1,1, -4.308, 10475.828, 429.574, 52825.455 24/12/14,01:31:00,03,09,1, 11.9,1,1, -4.308, 10475.812, 429.599, 52825.438 24/12/14,01:31:00,04,09,1, 11.9,1,1, -4.308, 10475.810, 429.564, 52825.434 24/12/14,01:31:00,05,09,1, 11.9,1,1, -4.308, 10475.801, 429.569, 52825.504 24/12/14,01:31:00,06,09,1, 11.9,1,1, -4.308, 10475.807, 429.564, 52825.441 24/12/14,01:31:00,07,09,1, 11.9,1,1, -4.308, 10475.805, 429.566, 52825.411 24/12/14,01:31:00,08,09,1, 11.9,1,1, -4.308, 10475.820, 429.554, 52825.443 24/12/14,01:31:00,09,09,1, 11.9,1,1, -4.308, 10475.829, 429.571, 52825.482 24/12/14,01:31:00,10,09,1, 11.9,1,1, -4.308, 10475.808, 429.559, 52825.450 24/12/14,01:31:00,11,09,1, 11.9,1,1, -4.308, 10475.815, 429.556, 52825.499 24/12/14,01:31:00,12,09,1, 11.9,1,1, -4.308, 10475.810, 429.534, 52825.378 24/12/14,01:31:00,13,09,1, 11.9,1,1, -4.308, 10475.813, 429.565, 52825.458 24/12/14,01:31:00,14,09,1, 11.9,1,1, -4.308, 10475.808, 429.568, 52825.526 24/12/14,01:31:00,15,09,1, 11.9,1,1, -4.308, 10475.821, 429.526, 52825.446 24/12/14,01:31:00,16,09,1, 11.9,1,1, -4.308, 10475.805, 429.546, 52825.477 24/12/14,01:31:00,17,09,1, 11.9,1,1, -4.308, 10475.816, 429.524, 52825.454 24/12/14,01:31:00,18,09,1, 11.9,1,1, -4.308, 10475.847, 429.554, 52825.480 24/12/14,01:31:00,19,09,1, 11.9,1,1, -4.308, 10475.846, 429.551, 52825.547 24/12/14,01:31:01,00,09,1, 11.9,1,1, -4.306, 10475.841, 429.551, 52825.547 24/12/14,01:31:01,01,09,1, 11.9,1,1, -4.306, 10475.819, 429.546, 52825.388 24/12/14,01:31:01,02,09,1, 11.9,1,1, -4.306, 10475.801, 429.558, 52825.456 24/12/14,01:31:01,03,09,1, 11.9,1,1, -4.306, 10475.795, 429.552, 52825.470 24/12/14,01:31:01,04,09,1, 11.9,1,1, -4.306, 10475.823, 429.568, 52825.444 24/12/14,01:31:01,05,09,1, 11.9,1,1, -4.306, 10475.813, 429.575, 52825.411 24/12/14,01:31:01,06,09,1, 11.9,1,1, -4.306, 10475.818, 429.553, 52825.419 24/12/14,01:31:01,07,09,1, 11.9,1,1, -4.306, 10475.801, 429.553, 52825.496 24/12/14,01:31:01,08,09,1, 11.9,1,1, -4.306, 10475.807, 429.568, 52825.418 24/12/14,01:31:01,09,09,1, 11.9,1,1, -4.306, 10475.818, 429.568, 52825.508 24/12/14,01:31:01,10,09,1, 11.9,1,1, -4.306, 10475.792, 429.540, 52825.528 24/12/14,01:31:01,11,09,1, 11.9,1,1, -4.306, 10475.807, 429.532, 52825.528 24/12/14,01:31:01,12,09,1, 11.9,1,1, -4.306, 10475.785, 429.553, 52825.472 24/12/14,01:31:01,13,09,1, 11.9,1,1, -4.306, 10475.811, 429.551, 52825.434 24/12/14,01:31:01,14,09,1, 11.9,1,1, -4.306, 10475.818, 429.514, 52825.454 24/12/14,01:31:01,15,09,1, 11.9,1,1, -4.306, 10475.791, 429.561, 52825.416 24/12/14,01:31:01,16,09,1, 11.9,1,1, -4.306, 10475.809, 429.532, 52825.471 24/12/14,01:31:01,17,09,1, 11.9,1,1, -4.306, 10475.823, 429.553, 52825.413 24/12/14,01:31:01,18,09,1, 11.9,1,1, -4.306, 10475.813, 429.552, 52825.375 24/12/14,01:31:01,19,09,1, 11.9,1,1, -4.306, 10475.810, 429.530, 52825.441 24/12/14,01:31:02,00,09,1, 11.9,1,1, -4.307, 10475.807, 429.530, 52825.441 24/12/14,01:31:02,01,09,1, 11.9,1,1, -4.307, 10475.808, 429.549, 52825.398 24/12/14,01:31:02,02,09,1, 11.9,1,1, -4.307, 10475.832, 429.529, 52825.475 24/12/14,01:31:02,03,09,1, 11.9,1,1, -4.307, 10475.794, 429.537, 52825.479 24/12/14,01:31:02,04,09,1, 11.9,1,1, -4.307, 10475.794, 429.529, 52825.435 24/12/14,01:31:02,05,09,1, 11.9,1,1, -4.307, 10475.835, 429.500, 52825.393 24/12/14,01:31:02,06,09,1, 11.9,1,1, -4.307, 10475.802, 429.529, 52825.518 24/12/14,01:31:02,07,09,1, 11.9,1,1, -4.307, 10475.803, 429.507, 52825.462 24/12/14,01:31:02,08,09,1, 11.9,1,1, -4.307, 10475.810, 429.516, 52825.486 24/12/14,01:31:02,09,09,1, 11.9,1,1, -4.307, 10475.813, 429.536, 52825.528 24/12/14,01:31:02,10,09,1, 11.9,1,1, -4.307, 10475.833, 429.521, 52825.474 24/12/14,01:31:02,11,09,1, 11.9,1,1, -4.307, 10475.812, 429.533, 52825.464 24/12/14,01:31:02,12,09,1, 11.9,1,1, -4.307, 10475.821, 429.541, 52825.516 24/12/14,01:31:02,13,09,1, 11.9,1,1, -4.307, 10475.813, 429.532, 52825.445 24/12/14,01:31:02,14,09,1, 11.9,1,1, -4.307, 10475.824, 429.538, 52825.461 24/12/14,01:31:02,15,09,1, 11.9,1,1, -4.307, 10475.808, 429.535, 52825.535 24/12/14,01:31:02,16,09,1, 11.9,1,1, -4.307, 10475.807, 429.521, 52825.477 24/12/14,01:31:02,17,09,1, 11.9,1,1, -4.307, 10475.800, 429.536, 52825.467 24/12/14,01:31:02,18,09,1, 11.9,1,1, -4.307, 10475.800, 429.521, 52825.469 24/12/14,01:31:02,19,09,1, 11.9,1,1, -4.307, 10475.811, 429.530, 52825.458 24/12/14,01:31:03,00,08,1, 12.0,1,1, -4.305, 10475.807, 429.530, 52825.458 24/12/14,01:31:03,01,08,1, 12.0,1,1, -4.305, 10475.816, 429.556, 52825.539 24/12/14,01:31:03,02,08,1, 12.0,1,1, -4.305, 10475.825, 429.523, 52825.474 24/12/14,01:31:03,03,08,1, 12.0,1,1, -4.305, 10475.830, 429.514, 52825.398 24/12/14,01:31:03,04,08,1, 12.0,1,1, -4.305, 10475.803, 429.548, 52825.528 24/12/14,01:31:03,05,08,1, 12.0,1,1, -4.305, 10475.842, 429.536, 52825.486 24/12/14,01:31:03,06,08,1, 12.0,1,1, -4.305, 10475.841, 429.516, 52825.448 24/12/14,01:31:03,07,08,1, 12.0,1,1, -4.305, 10475.834, 429.550, 52825.577 24/12/14,01:31:03,08,08,1, 12.0,1,1, -4.305, 10475.830, 429.514, 52825.458 24/12/14,01:31:03,09,08,1, 12.0,1,1, -4.305, 10475.825, 429.509, 52825.466 24/12/14,01:31:03,10,08,1, 12.0,1,1, -4.305, 10475.816, 429.521, 52825.433 24/12/14,01:31:03,11,08,1, 12.0,1,1, -4.305, 10475.809, 429.532, 52825.487 24/12/14,01:31:03,12,08,1, 12.0,1,1, -4.305, 10475.823, 429.525, 52825.536 24/12/14,01:31:03,13,08,1, 12.0,1,1, -4.305, 10475.832, 429.525, 52825.528 24/12/14,01:31:03,14,08,1, 12.0,1,1, -4.305, 10475.823, 429.501, 52825.464 24/12/14,01:31:03,15,08,1, 12.0,1,1, -4.305, 10475.809, 429.531, 52825.476 24/12/14,01:31:03,16,08,1, 12.0,1,1, -4.305, 10475.837, 429.527, 52825.513 24/12/14,01:31:03,17,08,1, 12.0,1,1, -4.305, 10475.822, 429.523, 52825.454 24/12/14,01:31:03,18,08,1, 12.0,1,1, -4.305, 10475.804, 429.523, 52825.439 24/12/14,01:31:03,19,08,1, 12.0,1,1, -4.305, 10475.834, 429.533, 52825.506 24/12/14,01:31:04,00,08,1, 11.9,1,1, -4.318, 10475.832, 429.533, 52825.506 24/12/14,01:31:04,01,08,1, 11.9,1,1, -4.318, 10475.836, 429.518, 52825.470 24/12/14,01:31:04,02,08,1, 11.9,1,1, -4.318, 10475.820, 429.523, 52825.514 24/12/14,01:31:04,03,08,1, 11.9,1,1, -4.318, 10475.826, 429.527, 52825.456 24/12/14,01:31:04,04,08,1, 11.9,1,1, -4.318, 10475.816, 429.517, 52825.468 24/12/14,01:31:04,05,08,1, 11.9,1,1, -4.318, 10475.850, 429.527, 52825.547 24/12/14,01:31:04,06,08,1, 11.9,1,1, -4.318, 10475.832, 429.532, 52825.470 24/12/14,01:31:04,07,08,1, 11.9,1,1, -4.318, 10475.830, 429.523, 52825.479 24/12/14,01:31:04,08,08,1, 11.9,1,1, -4.318, 10475.853, 429.542, 52825.509 24/12/14,01:31:04,09,08,1, 11.9,1,1, -4.318, 10475.807, 429.534, 52825.461 24/12/14,01:31:04,10,08,1, 11.9,1,1, -4.318, 10475.833, 429.547, 52825.570 24/12/14,01:31:04,11,08,1, 11.9,1,1, -4.318, 10475.859, 429.522, 52825.530 24/12/14,01:31:04,12,08,1, 11.9,1,1, -4.318, 10475.880, 429.515, 52825.493 24/12/14,01:31:04,13,08,1, 11.9,1,1, -4.318, 10475.859, 429.523, 52825.457 24/12/14,01:31:04,14,08,1, 11.9,1,1, -4.318, 10475.871, 429.541, 52825.472 24/12/14,01:31:04,15,08,1, 11.9,1,1, -4.318, 10475.875, 429.536, 52825.507 24/12/14,01:31:04,16,08,1, 11.9,1,1, -4.318, 10475.855, 429.513, 52825.479 24/12/14,01:31:04,17,08,1, 11.9,1,1, -4.318, 10475.866, 429.502, 52825.466 24/12/14,01:31:04,18,08,1, 11.9,1,1, -4.318, 10475.879, 429.496, 52825.466 24/12/14,01:31:04,19,08,1, 11.9,1,1, -4.318, 10475.878, 429.528, 52825.596 24/12/14,01:31:05,00,08,1, 11.9,1,1, -4.313, 10475.874, 429.528, 52825.596 24/12/14,01:31:05,01,08,1, 11.9,1,1, -4.313, 10475.871, 429.510, 52825.516 24/12/14,01:31:05,02,08,1, 11.9,1,1, -4.313, 10475.865, 429.516, 52825.568 24/12/14,01:31:05,03,08,1, 11.9,1,1, -4.313, 10475.872, 429.508, 52825.577 24/12/14,01:31:05,04,08,1, 11.9,1,1, -4.313, 10475.864, 429.527, 52825.539 24/12/14,01:31:05,05,08,1, 11.9,1,1, -4.313, 10475.876, 429.514, 52825.561 24/12/14,01:31:05,06,08,1, 11.9,1,1, -4.313, 10475.875, 429.513, 52825.457 24/12/14,01:31:05,07,08,1, 11.9,1,1, -4.313, 10475.853, 429.517, 52825.459 24/12/14,01:31:05,08,08,1, 11.9,1,1, -4.313, 10475.845, 429.521, 52825.508 24/12/14,01:31:05,09,08,1, 11.9,1,1, -4.313, 10475.868, 429.524, 52825.471 24/12/14,01:31:05,10,08,1, 11.9,1,1, -4.313, 10475.837, 429.523, 52825.449 24/12/14,01:31:05,11,08,1, 11.9,1,1, -4.313, 10475.872, 429.502, 52825.461 24/12/14,01:31:05,12,08,1, 11.9,1,1, -4.313, 10475.872, 429.497, 52825.510 24/12/14,01:31:05,13,08,1, 11.9,1,1, -4.313, 10475.880, 429.521, 52825.534 24/12/14,01:31:05,14,08,1, 11.9,1,1, -4.313, 10475.873, 429.495, 52825.507 24/12/14,01:31:05,15,08,1, 11.9,1,1, -4.313, 10475.898, 429.512, 52825.517 24/12/14,01:31:05,16,08,1, 11.9,1,1, -4.313, 10475.893, 429.513, 52825.533 24/12/14,01:31:05,17,08,1, 11.9,1,1, -4.313, 10475.857, 429.528, 52825.506 24/12/14,01:31:05,18,08,1, 11.9,1,1, -4.313, 10475.844, 429.521, 52825.471 24/12/14,01:31:05,19,08,1, 11.9,1,1, -4.313, 10475.859, 429.502, 52825.518 24/12/14,01:31:06,00,09,1, 11.9,1,1, -4.309, 10475.857, 429.502, 52825.518 24/12/14,01:31:06,01,09,1, 11.9,1,1, -4.309, 10475.870, 429.514, 52825.491 24/12/14,01:31:06,02,09,1, 11.9,1,1, -4.309, 10475.869, 429.549, 52825.533 24/12/14,01:31:06,03,09,1, 11.9,1,1, -4.309, 10475.876, 429.514, 52825.549 24/12/14,01:31:06,04,09,1, 11.9,1,1, -4.309, 10475.869, 429.501, 52825.537 24/12/14,01:31:06,05,09,1, 11.9,1,1, -4.309, 10475.866, 429.520, 52825.521 24/12/14,01:31:06,06,09,1, 11.9,1,1, -4.309, 10475.881, 429.504, 52825.475 24/12/14,01:31:06,07,09,1, 11.9,1,1, -4.309, 10475.856, 429.522, 52825.546 24/12/14,01:31:06,08,09,1, 11.9,1,1, -4.309, 10475.884, 429.519, 52825.565 24/12/14,01:31:06,09,09,1, 11.9,1,1, -4.309, 10475.875, 429.487, 52825.473 24/12/14,01:31:06,10,09,1, 11.9,1,1, -4.309, 10475.837, 429.503, 52825.528 24/12/14,01:31:06,11,09,1, 11.9,1,1, -4.309, 10475.866, 429.509, 52825.607 24/12/14,01:31:06,12,09,1, 11.9,1,1, -4.309, 10475.874, 429.500, 52825.547 24/12/14,01:31:06,13,09,1, 11.9,1,1, -4.309, 10475.875, 429.518, 52825.532 24/12/14,01:31:06,14,09,1, 11.9,1,1, -4.309, 10475.856, 429.513, 52825.529 24/12/14,01:31:06,15,09,1, 11.9,1,1, -4.309, 10475.876, 429.509, 52825.579 24/12/14,01:31:06,16,09,1, 11.9,1,1, -4.309, 10475.842, 429.499, 52825.566 24/12/14,01:31:06,17,09,1, 11.9,1,1, -4.309, 10475.864, 429.492, 52825.562 24/12/14,01:31:06,18,09,1, 11.9,1,1, -4.309, 10475.866, 429.519, 52825.546 24/12/14,01:31:06,19,09,1, 11.9,1,1, -4.309, 10475.876, 429.505, 52825.499 24/12/14,01:31:07,00,08,1, 12.0,1,1, -4.318, 10475.874, 429.505, 52825.499 24/12/14,01:31:07,01,08,1, 12.0,1,1, -4.318, 10475.890, 429.483, 52825.527 24/12/14,01:31:07,02,08,1, 12.0,1,1, -4.318, 10475.883, 429.510, 52825.553 24/12/14,01:31:07,03,08,1, 12.0,1,1, -4.318, 10475.848, 429.511, 52825.541 24/12/14,01:31:07,04,08,1, 12.0,1,1, -4.318, 10475.880, 429.486, 52825.532 24/12/14,01:31:07,05,08,1, 12.0,1,1, -4.318, 10475.855, 429.501, 52825.494 24/12/14,01:31:07,06,08,1, 12.0,1,1, -4.318, 10475.870, 429.496, 52825.500 24/12/14,01:31:07,07,08,1, 12.0,1,1, -4.318, 10475.890, 429.503, 52825.532 24/12/14,01:31:07,08,08,1, 12.0,1,1, -4.318, 10475.876, 429.502, 52825.565 24/12/14,01:31:07,09,08,1, 12.0,1,1, -4.318, 10475.865, 429.476, 52825.488 24/12/14,01:31:07,10,08,1, 12.0,1,1, -4.318, 10475.874, 429.514, 52825.556 24/12/14,01:31:07,11,08,1, 12.0,1,1, -4.318, 10475.833, 429.517, 52825.543 24/12/14,01:31:07,12,08,1, 12.0,1,1, -4.318, 10475.857, 429.486, 52825.473 24/12/14,01:31:07,13,08,1, 12.0,1,1, -4.318, 10475.884, 429.494, 52825.532 24/12/14,01:31:07,14,08,1, 12.0,1,1, -4.318, 10475.882, 429.488, 52825.560 24/12/14,01:31:07,15,08,1, 12.0,1,1, -4.318, 10475.885, 429.503, 52825.484 24/12/14,01:31:07,16,08,1, 12.0,1,1, -4.318, 10475.878, 429.494, 52825.490 24/12/14,01:31:07,17,08,1, 12.0,1,1, -4.318, 10475.885, 429.526, 52825.552 24/12/14,01:31:07,18,08,1, 12.0,1,1, -4.318, 10475.878, 429.499, 52825.561 24/12/14,01:31:07,19,08,1, 12.0,1,1, -4.318, 10475.863, 429.502, 52825.593 24/12/14,01:31:08,00,08,1, 11.9,1,1, -4.314, 10475.857, 429.502, 52825.593 24/12/14,01:31:08,01,08,1, 11.9,1,1, -4.314, 10475.867, 429.536, 52825.572 24/12/14,01:31:08,02,08,1, 11.9,1,1, -4.314, 10475.877, 429.504, 52825.495 24/12/14,01:31:08,03,08,1, 11.9,1,1, -4.314, 10475.868, 429.510, 52825.476 24/12/14,01:31:08,04,08,1, 11.9,1,1, -4.314, 10475.864, 429.511, 52825.559 24/12/14,01:31:08,05,08,1, 11.9,1,1, -4.314, 10475.889, 429.507, 52825.548 24/12/14,01:31:08,06,08,1, 11.9,1,1, -4.314, 10475.893, 429.530, 52825.564 24/12/14,01:31:08,07,08,1, 11.9,1,1, -4.314, 10475.888, 429.519, 52825.459 24/12/14,01:31:08,08,08,1, 11.9,1,1, -4.314, 10475.901, 429.525, 52825.641 24/12/14,01:31:08,09,08,1, 11.9,1,1, -4.314, 10475.870, 429.526, 52825.558 24/12/14,01:31:08,10,08,1, 11.9,1,1, -4.314, 10475.899, 429.514, 52825.527 24/12/14,01:31:08,11,08,1, 11.9,1,1, -4.314, 10475.889, 429.521, 52825.494 24/12/14,01:31:08,12,08,1, 11.9,1,1, -4.314, 10475.855, 429.513, 52825.590 24/12/14,01:31:08,13,08,1, 11.9,1,1, -4.314, 10475.880, 429.501, 52825.642 24/12/14,01:31:08,14,08,1, 11.9,1,1, -4.314, 10475.893, 429.473, 52825.508 24/12/14,01:31:08,15,08,1, 11.9,1,1, -4.314, 10475.892, 429.504, 52825.564 24/12/14,01:31:08,16,08,1, 11.9,1,1, -4.314, 10475.912, 429.532, 52825.627 24/12/14,01:31:08,17,08,1, 11.9,1,1, -4.314, 10475.894, 429.512, 52825.550 24/12/14,01:31:08,18,08,1, 11.9,1,1, -4.314, 10475.873, 429.498, 52825.579 24/12/14,01:31:08,19,08,1, 11.9,1,1, -4.314, 10475.865, 429.486, 52825.603 24/12/14,01:31:09,00,10,1, 11.9,1,1, -4.314, 10475.857, 429.486, 52825.603 24/12/14,01:31:09,01,10,1, 11.9,1,1, -4.314, 10475.888, 429.518, 52825.586 24/12/14,01:31:09,02,10,1, 11.9,1,1, -4.314, 10475.874, 429.492, 52825.497 24/12/14,01:31:09,03,10,1, 11.9,1,1, -4.314, 10475.898, 429.481, 52825.544 24/12/14,01:31:09,04,10,1, 11.9,1,1, -4.314, 10475.903, 429.494, 52825.566 24/12/14,01:31:09,05,10,1, 11.9,1,1, -4.314, 10475.898, 429.515, 52825.564 24/12/14,01:31:09,06,10,1, 11.9,1,1, -4.314, 10475.889, 429.498, 52825.569 24/12/14,01:31:09,07,10,1, 11.9,1,1, -4.314, 10475.895, 429.519, 52825.655 24/12/14,01:31:09,08,10,1, 11.9,1,1, -4.314, 10475.903, 429.510, 52825.551 24/12/14,01:31:09,09,10,1, 11.9,1,1, -4.314, 10475.904, 429.515, 52825.592 24/12/14,01:31:09,10,10,1, 11.9,1,1, -4.314, 10475.927, 429.509, 52825.551 24/12/14,01:31:09,11,10,1, 11.9,1,1, -4.314, 10475.921, 429.511, 52825.612 24/12/14,01:31:09,12,10,1, 11.9,1,1, -4.314, 10475.906, 429.483, 52825.505 24/12/14,01:31:09,13,10,1, 11.9,1,1, -4.314, 10475.887, 429.505, 52825.514 24/12/14,01:31:09,14,10,1, 11.9,1,1, -4.314, 10475.917, 429.513, 52825.573 24/12/14,01:31:09,15,10,1, 11.9,1,1, -4.314, 10475.899, 429.494, 52825.678 24/12/14,01:31:09,16,10,1, 11.9,1,1, -4.314, 10475.900, 429.483, 52825.573 24/12/14,01:31:09,17,10,1, 11.9,1,1, -4.314, 10475.900, 429.499, 52825.585 24/12/14,01:31:09,18,10,1, 11.9,1,1, -4.314, 10475.905, 429.496, 52825.556 24/12/14,01:31:09,19,10,1, 11.9,1,1, -4.314, 10475.924, 429.480, 52825.645 24/12/14,01:31:10,00,10,1, 12.0,1,1, -4.309, 10475.924, 429.480, 52825.645 24/12/14,01:31:10,01,10,1, 12.0,1,1, -4.309, 10475.903, 429.491, 52825.602 24/12/14,01:31:10,02,10,1, 12.0,1,1, -4.309, 10475.912, 429.498, 52825.542 24/12/14,01:31:10,03,10,1, 12.0,1,1, -4.309, 10475.901, 429.464, 52825.514 24/12/14,01:31:10,04,10,1, 12.0,1,1, -4.309, 10475.917, 429.470, 52825.511 24/12/14,01:31:10,05,10,1, 12.0,1,1, -4.309, 10475.898, 429.483, 52825.586 24/12/14,01:31:10,06,10,1, 12.0,1,1, -4.309, 10475.898, 429.489, 52825.595 24/12/14,01:31:10,07,10,1, 12.0,1,1, -4.309, 10475.904, 429.474, 52825.643 24/12/14,01:31:10,08,10,1, 12.0,1,1, -4.309, 10475.908, 429.462, 52825.659 24/12/14,01:31:10,09,10,1, 12.0,1,1, -4.309, 10475.898, 429.476, 52825.616 24/12/14,01:31:10,10,10,1, 12.0,1,1, -4.309, 10475.913, 429.437, 52825.553 24/12/14,01:31:10,11,10,1, 12.0,1,1, -4.309, 10475.910, 429.461, 52825.627 24/12/14,01:31:10,12,10,1, 12.0,1,1, -4.309, 10475.888, 429.465, 52825.640 24/12/14,01:31:10,13,10,1, 12.0,1,1, -4.309, 10475.931, 429.466, 52825.569 24/12/14,01:31:10,14,10,1, 12.0,1,1, -4.309, 10475.897, 429.475, 52825.546 24/12/14,01:31:10,15,10,1, 12.0,1,1, -4.309, 10475.913, 429.479, 52825.615 24/12/14,01:31:10,16,10,1, 12.0,1,1, -4.309, 10475.905, 429.473, 52825.672 24/12/14,01:31:10,17,10,1, 12.0,1,1, -4.309, 10475.902, 429.480, 52825.611 24/12/14,01:31:10,18,10,1, 12.0,1,1, -4.309, 10475.920, 429.490, 52825.634 24/12/14,01:31:10,19,10,1, 12.0,1,1, -4.309, 10475.909, 429.459, 52825.626 24/12/14,01:31:11,00,09,1, 11.9,1,1, -4.313, 10475.907, 429.459, 52825.626 24/12/14,01:31:11,01,09,1, 11.9,1,1, -4.313, 10475.921, 429.473, 52825.511 24/12/14,01:31:11,02,09,1, 11.9,1,1, -4.313, 10475.920, 429.465, 52825.698 24/12/14,01:31:11,03,09,1, 11.9,1,1, -4.313, 10475.911, 429.474, 52825.633 24/12/14,01:31:11,04,09,1, 11.9,1,1, -4.313, 10475.939, 429.476, 52825.538 24/12/14,01:31:11,05,09,1, 11.9,1,1, -4.313, 10475.887, 429.457, 52825.581 24/12/14,01:31:11,06,09,1, 11.9,1,1, -4.313, 10475.907, 429.451, 52825.609 24/12/14,01:31:11,07,09,1, 11.9,1,1, -4.313, 10475.902, 429.469, 52825.566 24/12/14,01:31:11,08,09,1, 11.9,1,1, -4.313, 10475.924, 429.469, 52825.545 24/12/14,01:31:11,09,09,1, 11.9,1,1, -4.313, 10475.893, 429.459, 52825.567 24/12/14,01:31:11,10,09,1, 11.9,1,1, -4.313, 10475.905, 429.458, 52825.572 24/12/14,01:31:11,11,09,1, 11.9,1,1, -4.313, 10475.916, 429.463, 52825.515 24/12/14,01:31:11,12,09,1, 11.9,1,1, -4.313, 10475.917, 429.457, 52825.590 24/12/14,01:31:11,13,09,1, 11.9,1,1, -4.313, 10475.923, 429.469, 52825.613 24/12/14,01:31:11,14,09,1, 11.9,1,1, -4.313, 10475.930, 429.475, 52825.581 24/12/14,01:31:11,15,09,1, 11.9,1,1, -4.313, 10475.926, 429.450, 52825.622 24/12/14,01:31:11,16,09,1, 11.9,1,1, -4.313, 10475.920, 429.487, 52825.631 24/12/14,01:31:11,17,09,1, 11.9,1,1, -4.313, 10475.909, 429.473, 52825.568 24/12/14,01:31:11,18,09,1, 11.9,1,1, -4.313, 10475.900, 429.472, 52825.619 24/12/14,01:31:11,19,09,1, 11.9,1,1, -4.313, 10475.930, 429.471, 52825.582 24/12/14,01:31:12,00,10,1, 11.9,1,1, -4.307, 10475.924, 429.471, 52825.582 24/12/14,01:31:12,01,10,1, 11.9,1,1, -4.307, 10475.916, 429.480, 52825.629 24/12/14,01:31:12,02,10,1, 11.9,1,1, -4.307, 10475.917, 429.466, 52825.614 24/12/14,01:31:12,03,10,1, 11.9,1,1, -4.307, 10475.935, 429.439, 52825.638 24/12/14,01:31:12,04,10,1, 11.9,1,1, -4.307, 10475.913, 429.471, 52825.591 24/12/14,01:31:12,05,10,1, 11.9,1,1, -4.307, 10475.928, 429.456, 52825.578 24/12/14,01:31:12,06,10,1, 11.9,1,1, -4.307, 10475.900, 429.465, 52825.574 24/12/14,01:31:12,07,10,1, 11.9,1,1, -4.307, 10475.920, 429.455, 52825.554 24/12/14,01:31:12,08,10,1, 11.9,1,1, -4.307, 10475.920, 429.457, 52825.604 24/12/14,01:31:12,09,10,1, 11.9,1,1, -4.307, 10475.919, 429.471, 52825.620 24/12/14,01:31:12,10,10,1, 11.9,1,1, -4.307, 10475.899, 429.471, 52825.598 24/12/14,01:31:12,11,10,1, 11.9,1,1, -4.307, 10475.928, 429.470, 52825.668 24/12/14,01:31:12,12,10,1, 11.9,1,1, -4.307, 10475.924, 429.482, 52825.653 24/12/14,01:31:12,13,10,1, 11.9,1,1, -4.307, 10475.912, 429.478, 52825.578 24/12/14,01:31:12,14,10,1, 11.9,1,1, -4.307, 10475.909, 429.458, 52825.554 24/12/14,01:31:12,15,10,1, 11.9,1,1, -4.307, 10475.929, 429.475, 52825.636 24/12/14,01:31:12,16,10,1, 11.9,1,1, -4.307, 10475.920, 429.480, 52825.677 24/12/14,01:31:12,17,10,1, 11.9,1,1, -4.307, 10475.932, 429.454, 52825.707 24/12/14,01:31:12,18,10,1, 11.9,1,1, -4.307, 10475.920, 429.453, 52825.623 24/12/14,01:31:12,19,10,1, 11.9,1,1, -4.307, 10475.929, 429.450, 52825.648 24/12/14,01:31:13,00,07,1, 11.9,1,1, -4.308, 10475.924, 429.450, 52825.648 24/12/14,01:31:13,01,07,1, 11.9,1,1, -4.308, 10475.933, 429.455, 52825.537 24/12/14,01:31:13,02,07,1, 11.9,1,1, -4.308, 10475.906, 429.454, 52825.633 24/12/14,01:31:13,03,07,1, 11.9,1,1, -4.308, 10475.902, 429.493, 52825.584 24/12/14,01:31:13,04,07,1, 11.9,1,1, -4.308, 10475.929, 429.485, 52825.634 24/12/14,01:31:13,05,07,1, 11.9,1,1, -4.308, 10475.926, 429.489, 52825.689 24/12/14,01:31:13,06,07,1, 11.9,1,1, -4.308, 10475.934, 429.484, 52825.675 24/12/14,01:31:13,07,07,1, 11.9,1,1, -4.308, 10475.912, 429.477, 52825.623 24/12/14,01:31:13,08,07,1, 11.9,1,1, -4.308, 10475.903, 429.465, 52825.562 24/12/14,01:31:13,09,07,1, 11.9,1,1, -4.308, 10475.923, 429.500, 52825.653 24/12/14,01:31:13,10,07,1, 11.9,1,1, -4.308, 10475.913, 429.490, 52825.631 24/12/14,01:31:13,11,07,1, 11.9,1,1, -4.308, 10475.901, 429.485, 52825.688 24/12/14,01:31:13,12,07,1, 11.9,1,1, -4.308, 10475.919, 429.505, 52825.671 24/12/14,01:31:13,13,07,1, 11.9,1,1, -4.308, 10475.903, 429.462, 52825.622 24/12/14,01:31:13,14,07,1, 11.9,1,1, -4.308, 10475.942, 429.483, 52825.634 24/12/14,01:31:13,15,07,1, 11.9,1,1, -4.308, 10475.931, 429.477, 52825.641 24/12/14,01:31:13,16,07,1, 11.9,1,1, -4.308, 10475.912, 429.453, 52825.600 24/12/14,01:31:13,17,07,1, 11.9,1,1, -4.308, 10475.894, 429.471, 52825.625 24/12/14,01:31:13,18,07,1, 11.9,1,1, -4.308, 10475.889, 429.487, 52825.660 24/12/14,01:31:13,19,07,1, 11.9,1,1, -4.308, 10475.911, 429.477, 52825.619 24/12/14,01:31:14,00,08,1, 11.9,1,1, -4.307, 10475.907, 429.477, 52825.619 24/12/14,01:31:14,01,08,1, 11.9,1,1, -4.307, 10475.913, 429.489, 52825.694 24/12/14,01:31:14,02,08,1, 11.9,1,1, -4.307, 10475.921, 429.486, 52825.618 24/12/14,01:31:14,03,08,1, 11.9,1,1, -4.307, 10475.916, 429.475, 52825.643 24/12/14,01:31:14,04,08,1, 11.9,1,1, -4.307, 10475.888, 429.478, 52825.661 24/12/14,01:31:14,05,08,1, 11.9,1,1, -4.307, 10475.910, 429.466, 52825.642 24/12/14,01:31:14,06,08,1, 11.9,1,1, -4.307, 10475.920, 429.497, 52825.576 24/12/14,01:31:14,07,08,1, 11.9,1,1, -4.307, 10475.904, 429.502, 52825.653 24/12/14,01:31:14,08,08,1, 11.9,1,1, -4.307, 10475.905, 429.483, 52825.655 24/12/14,01:31:14,09,08,1, 11.9,1,1, -4.307, 10475.938, 429.475, 52825.662 24/12/14,01:31:14,10,08,1, 11.9,1,1, -4.307, 10475.915, 429.506, 52825.672 24/12/14,01:31:14,11,08,1, 11.9,1,1, -4.307, 10475.879, 429.498, 52825.615 24/12/14,01:31:14,12,08,1, 11.9,1,1, -4.307, 10475.893, 429.471, 52825.608 24/12/14,01:31:14,13,08,1, 11.9,1,1, -4.307, 10475.906, 429.482, 52825.646 24/12/14,01:31:14,14,08,1, 11.9,1,1, -4.307, 10475.893, 429.504, 52825.698 24/12/14,01:31:14,15,08,1, 11.9,1,1, -4.307, 10475.909, 429.489, 52825.564 24/12/14,01:31:14,16,08,1, 11.9,1,1, -4.307, 10475.905, 429.503, 52825.579 24/12/14,01:31:14,17,08,1, 11.9,1,1, -4.307, 10475.882, 429.505, 52825.739 24/12/14,01:31:14,18,08,1, 11.9,1,1, -4.307, 10475.905, 429.485, 52825.667 24/12/14,01:31:14,19,08,1, 11.9,1,1, -4.307, 10475.917, 429.481, 52825.615 24/12/14,01:31:15,00,08,1, 11.9,1,1, -4.307, 10475.916, 429.481, 52825.615 24/12/14,01:31:15,01,08,1, 11.9,1,1, -4.307, 10475.928, 429.499, 52825.603 24/12/14,01:31:15,02,08,1, 11.9,1,1, -4.307, 10475.896, 429.490, 52825.625 24/12/14,01:31:15,03,08,1, 11.9,1,1, -4.307, 10475.909, 429.491, 52825.750 24/12/14,01:31:15,04,08,1, 11.9,1,1, -4.307, 10475.898, 429.496, 52825.606 24/12/14,01:31:15,05,08,1, 11.9,1,1, -4.307, 10475.918, 429.483, 52825.640 24/12/14,01:31:15,06,08,1, 11.9,1,1, -4.307, 10475.925, 429.480, 52825.659 24/12/14,01:31:15,07,08,1, 11.9,1,1, -4.307, 10475.932, 429.483, 52825.657 24/12/14,01:31:15,08,08,1, 11.9,1,1, -4.307, 10475.908, 429.506, 52825.710 24/12/14,01:31:15,09,08,1, 11.9,1,1, -4.307, 10475.915, 429.510, 52825.678 24/12/14,01:31:15,10,08,1, 11.9,1,1, -4.307, 10475.938, 429.475, 52825.700 24/12/14,01:31:15,11,08,1, 11.9,1,1, -4.307, 10475.918, 429.520, 52825.702 24/12/14,01:31:15,12,08,1, 11.9,1,1, -4.307, 10475.897, 429.476, 52825.729 24/12/14,01:31:15,13,08,1, 11.9,1,1, -4.307, 10475.885, 429.468, 52825.667 24/12/14,01:31:15,14,08,1, 11.9,1,1, -4.307, 10475.900, 429.504, 52825.653 24/12/14,01:31:15,15,08,1, 11.9,1,1, -4.307, 10475.907, 429.497, 52825.657 24/12/14,01:31:15,16,08,1, 11.9,1,1, -4.307, 10475.908, 429.525, 52825.680 24/12/14,01:31:15,17,08,1, 11.9,1,1, -4.307, 10475.909, 429.490, 52825.600 24/12/14,01:31:15,18,08,1, 11.9,1,1, -4.307, 10475.906, 429.489, 52825.730 24/12/14,01:31:15,19,08,1, 11.9,1,1, -4.307, 10475.913, 429.492, 52825.622 24/12/14,01:31:16,00,08,1, 11.9,1,1, -4.314, 10475.907, 429.492, 52825.622 24/12/14,01:31:16,01,08,1, 11.9,1,1, -4.314, 10475.879, 429.486, 52825.699 24/12/14,01:31:16,02,08,1, 11.9,1,1, -4.314, 10475.888, 429.494, 52825.670 24/12/14,01:31:16,03,08,1, 11.9,1,1, -4.314, 10475.873, 429.483, 52825.642 24/12/14,01:31:16,04,08,1, 11.9,1,1, -4.314, 10475.909, 429.478, 52825.683 24/12/14,01:31:16,05,08,1, 11.9,1,1, -4.314, 10475.917, 429.474, 52825.623 24/12/14,01:31:16,06,08,1, 11.9,1,1, -4.314, 10475.910, 429.500, 52825.667 24/12/14,01:31:16,07,08,1, 11.9,1,1, -4.314, 10475.905, 429.482, 52825.711 24/12/14,01:31:16,08,08,1, 11.9,1,1, -4.314, 10475.929, 429.510, 52825.699 24/12/14,01:31:16,09,08,1, 11.9,1,1, -4.314, 10475.884, 429.497, 52825.658 24/12/14,01:31:16,10,08,1, 11.9,1,1, -4.314, 10475.912, 429.493, 52825.723 24/12/14,01:31:16,11,08,1, 11.9,1,1, -4.314, 10475.895, 429.498, 52825.670 24/12/14,01:31:16,12,08,1, 11.9,1,1, -4.314, 10475.883, 429.500, 52825.688 24/12/14,01:31:16,13,08,1, 11.9,1,1, -4.314, 10475.887, 429.496, 52825.727 24/12/14,01:31:16,14,08,1, 11.9,1,1, -4.314, 10475.905, 429.486, 52825.622 24/12/14,01:31:16,15,08,1, 11.9,1,1, -4.314, 10475.917, 429.491, 52825.636 24/12/14,01:31:16,16,08,1, 11.9,1,1, -4.314, 10475.915, 429.507, 52825.749 24/12/14,01:31:16,17,08,1, 11.9,1,1, -4.314, 10475.910, 429.495, 52825.669 24/12/14,01:31:16,18,08,1, 11.9,1,1, -4.314, 10475.928, 429.477, 52825.609 24/12/14,01:31:16,19,08,1, 11.9,1,1, -4.314, 10475.886, 429.494, 52825.677 24/12/14,01:31:17,00,08,1, 11.9,1,1, -4.314, 10475.882, 429.494, 52825.677 24/12/14,01:31:17,01,08,1, 11.9,1,1, -4.314, 10475.897, 429.494, 52825.609 24/12/14,01:31:17,02,08,1, 11.9,1,1, -4.314, 10475.899, 429.494, 52825.620 24/12/14,01:31:17,03,08,1, 11.9,1,1, -4.314, 10475.889, 429.488, 52825.712 24/12/14,01:31:17,04,08,1, 11.9,1,1, -4.314, 10475.940, 429.490, 52825.596 24/12/14,01:31:17,05,08,1, 11.9,1,1, -4.314, 10475.919, 429.522, 52825.663 24/12/14,01:31:17,06,08,1, 11.9,1,1, -4.314, 10475.898, 429.499, 52825.688 24/12/14,01:31:17,07,08,1, 11.9,1,1, -4.314, 10475.910, 429.510, 52825.752 24/12/14,01:31:17,08,08,1, 11.9,1,1, -4.314, 10475.906, 429.502, 52825.708 24/12/14,01:31:17,09,08,1, 11.9,1,1, -4.314, 10475.903, 429.500, 52825.668 24/12/14,01:31:17,10,08,1, 11.9,1,1, -4.314, 10475.954, 429.486, 52825.580 24/12/14,01:31:17,11,08,1, 11.9,1,1, -4.314, 10475.872, 429.507, 52825.696 24/12/14,01:31:17,12,08,1, 11.9,1,1, -4.314, 10475.909, 429.487, 52825.660 24/12/14,01:31:17,13,08,1, 11.9,1,1, -4.314, 10475.879, 429.513, 52825.735 24/12/14,01:31:17,14,08,1, 11.9,1,1, -4.314, 10475.907, 429.501, 52825.713 24/12/14,01:31:17,15,08,1, 11.9,1,1, -4.314, 10475.912, 429.508, 52825.685 24/12/14,01:31:17,16,08,1, 11.9,1,1, -4.314, 10475.886, 429.510, 52825.719 24/12/14,01:31:17,17,08,1, 11.9,1,1, -4.314, 10475.902, 429.473, 52825.700 24/12/14,01:31:17,18,08,1, 11.9,1,1, -4.314, 10475.884, 429.492, 52825.691 24/12/14,01:31:17,19,08,1, 11.9,1,1, -4.314, 10475.872, 429.488, 52825.704 24/12/14,01:31:18,00,09,1, 11.9,1,1, -4.309, 10475.866, 429.488, 52825.704 24/12/14,01:31:18,01,09,1, 11.9,1,1, -4.309, 10475.882, 429.488, 52825.629 24/12/14,01:31:18,02,09,1, 11.9,1,1, -4.309, 10475.903, 429.503, 52825.762 24/12/14,01:31:18,03,09,1, 11.9,1,1, -4.309, 10475.871, 429.482, 52825.752 24/12/14,01:31:18,04,09,1, 11.9,1,1, -4.309, 10475.906, 429.496, 52825.639 24/12/14,01:31:18,05,09,1, 11.9,1,1, -4.309, 10475.903, 429.505, 52825.914 24/12/14,01:31:18,06,09,1, 11.9,1,1, -4.309, 10475.895, 429.471, 52825.540 24/12/14,01:31:18,07,09,1, 11.9,1,1, -4.309, 10475.859, 429.505, 52825.565 24/12/14,01:31:18,08,09,1, 11.9,1,1, -4.309, 10475.865, 429.492, 52825.648 24/12/14,01:31:18,09,09,1, 11.9,1,1, -4.309, 10475.888, 429.521, 52825.662 24/12/14,01:31:18,10,09,1, 11.9,1,1, -4.309, 10475.879, 429.492, 52825.632 24/12/14,01:31:18,11,09,1, 11.9,1,1, -4.309, 10475.890, 429.476, 52825.726 24/12/14,01:31:18,12,09,1, 11.9,1,1, -4.309, 10475.870, 429.482, 52825.633 24/12/14,01:31:18,13,09,1, 11.9,1,1, -4.309, 10475.889, 429.487, 52825.652 24/12/14,01:31:18,14,09,1, 11.9,1,1, -4.309, 10475.870, 429.484, 52825.737 24/12/14,01:31:18,15,09,1, 11.9,1,1, -4.309, 10475.892, 429.481, 52825.650 24/12/14,01:31:18,16,09,1, 11.9,1,1, -4.309, 10475.872, 429.484, 52825.614 24/12/14,01:31:18,17,09,1, 11.9,1,1, -4.309, 10475.879, 429.501, 52825.773 24/12/14,01:31:18,18,09,1, 11.9,1,1, -4.309, 10475.890, 429.495, 52825.660 24/12/14,01:31:18,19,09,1, 11.9,1,1, -4.309, 10475.863, 429.497, 52825.687 24/12/14,01:31:19,00,09,1, 11.9,1,1, -4.311, 10475.857, 429.497, 52825.687 24/12/14,01:31:19,01,09,1, 11.9,1,1, -4.311, 10475.873, 429.487, 52825.761 24/12/14,01:31:19,02,09,1, 11.9,1,1, -4.311, 10475.861, 429.513, 52825.655 24/12/14,01:31:19,03,09,1, 11.9,1,1, -4.311, 10475.879, 429.474, 52825.721 24/12/14,01:31:19,04,09,1, 11.9,1,1, -4.311, 10475.869, 429.507, 52825.641 24/12/14,01:31:19,05,09,1, 11.9,1,1, -4.311, 10475.874, 429.514, 52825.662 24/12/14,01:31:19,06,09,1, 11.9,1,1, -4.311, 10475.879, 429.488, 52825.682 24/12/14,01:31:19,07,09,1, 11.9,1,1, -4.311, 10475.887, 429.501, 52825.715 24/12/14,01:31:19,08,09,1, 11.9,1,1, -4.311, 10475.867, 429.502, 52825.759 24/12/14,01:31:19,09,09,1, 11.9,1,1, -4.311, 10475.881, 429.497, 52825.722 24/12/14,01:31:19,10,09,1, 11.9,1,1, -4.311, 10475.885, 429.488, 52825.654 24/12/14,01:31:19,11,09,1, 11.9,1,1, -4.311, 10475.860, 429.517, 52825.781 24/12/14,01:31:19,12,09,1, 11.9,1,1, -4.311, 10475.856, 429.490, 52825.691 24/12/14,01:31:19,13,09,1, 11.9,1,1, -4.311, 10475.881, 429.508, 52825.729 24/12/14,01:31:19,14,09,1, 11.9,1,1, -4.311, 10475.875, 429.490, 52825.679 24/12/14,01:31:19,15,09,1, 11.9,1,1, -4.311, 10475.854, 429.511, 52825.720 24/12/14,01:31:19,16,09,1, 11.9,1,1, -4.311, 10475.856, 429.513, 52825.693 24/12/14,01:31:19,17,09,1, 11.9,1,1, -4.311, 10475.861, 429.508, 52825.682 24/12/14,01:31:19,18,09,1, 11.9,1,1, -4.311, 10475.876, 429.502, 52825.628 24/12/14,01:31:19,19,09,1, 11.9,1,1, -4.311, 10475.882, 429.520, 52825.693 24/12/14,01:31:20,00,08,1, 11.9,1,1, -4.312, 10475.874, 429.520, 52825.693 24/12/14,01:31:20,01,08,1, 11.9,1,1, -4.312, 10475.876, 429.500, 52825.679 24/12/14,01:31:20,02,08,1, 11.9,1,1, -4.312, 10475.868, 429.504, 52825.755 24/12/14,01:31:20,03,08,1, 11.9,1,1, -4.312, 10475.878, 429.492, 52825.730 24/12/14,01:31:20,04,08,1, 11.9,1,1, -4.312, 10475.868, 429.488, 52825.738 24/12/14,01:31:20,05,08,1, 11.9,1,1, -4.312, 10475.872, 429.507, 52825.729 24/12/14,01:31:20,06,08,1, 11.9,1,1, -4.312, 10475.878, 429.525, 52825.664 24/12/14,01:31:20,07,08,1, 11.9,1,1, -4.312, 10475.867, 429.496, 52825.771 24/12/14,01:31:20,08,08,1, 11.9,1,1, -4.312, 10475.871, 429.493, 52825.739 24/12/14,01:31:20,09,08,1, 11.9,1,1, -4.312, 10475.870, 429.481, 52825.681 24/12/14,01:31:20,10,08,1, 11.9,1,1, -4.312, 10475.861, 429.468, 52825.760 24/12/14,01:31:20,11,08,1, 11.9,1,1, -4.312, 10475.881, 429.479, 52825.708 24/12/14,01:31:20,12,08,1, 11.9,1,1, -4.312, 10475.897, 429.472, 52825.633 24/12/14,01:31:20,13,08,1, 11.9,1,1, -4.312, 10475.856, 429.494, 52825.692 24/12/14,01:31:20,14,08,1, 11.9,1,1, -4.312, 10475.859, 429.493, 52825.684 24/12/14,01:31:20,15,08,1, 11.9,1,1, -4.312, 10475.878, 429.494, 52825.658 24/12/14,01:31:20,16,08,1, 11.9,1,1, -4.312, 10475.861, 429.511, 52825.740 24/12/14,01:31:20,17,08,1, 11.9,1,1, -4.312, 10475.882, 429.487, 52825.677 24/12/14,01:31:20,18,08,1, 11.9,1,1, -4.312, 10475.873, 429.496, 52825.655 24/12/14,01:31:20,19,08,1, 11.9,1,1, -4.312, 10475.863, 429.481, 52825.648 24/12/14,01:31:21,00,08,1, 11.9,1,1, -4.312, 10475.857, 429.481, 52825.648 24/12/14,01:31:21,01,08,1, 11.9,1,1, -4.312, 10475.882, 429.514, 52825.788 24/12/14,01:31:21,02,08,1, 11.9,1,1, -4.312, 10475.901, 429.501, 52825.776 24/12/14,01:31:21,03,08,1, 11.9,1,1, -4.312, 10475.874, 429.508, 52825.619 24/12/14,01:31:21,04,08,1, 11.9,1,1, -4.312, 10475.875, 429.508, 52825.693 24/12/14,01:31:21,05,08,1, 11.9,1,1, -4.312, 10475.847, 429.498, 52825.780 24/12/14,01:31:21,06,08,1, 11.9,1,1, -4.312, 10475.851, 429.507, 52825.778 24/12/14,01:31:21,07,08,1, 11.9,1,1, -4.312, 10475.844, 429.523, 52825.785 24/12/14,01:31:21,08,08,1, 11.9,1,1, -4.312, 10475.872, 429.529, 52825.732 24/12/14,01:31:21,09,08,1, 11.9,1,1, -4.312, 10475.873, 429.482, 52825.629 24/12/14,01:31:21,10,08,1, 11.9,1,1, -4.312, 10475.874, 429.503, 52825.723 24/12/14,01:31:21,11,08,1, 11.9,1,1, -4.312, 10475.890, 429.489, 52825.642 24/12/14,01:31:21,12,08,1, 11.9,1,1, -4.312, 10475.860, 429.499, 52825.724 24/12/14,01:31:21,13,08,1, 11.9,1,1, -4.312, 10475.879, 429.505, 52825.757 24/12/14,01:31:21,14,08,1, 11.9,1,1, -4.312, 10475.879, 429.514, 52825.706 24/12/14,01:31:21,15,08,1, 11.9,1,1, -4.312, 10475.862, 429.492, 52825.733 24/12/14,01:31:21,16,08,1, 11.9,1,1, -4.312, 10475.880, 429.500, 52825.747 24/12/14,01:31:21,17,08,1, 11.9,1,1, -4.312, 10475.867, 429.498, 52825.750 24/12/14,01:31:21,18,08,1, 11.9,1,1, -4.312, 10475.877, 429.493, 52825.663 24/12/14,01:31:21,19,08,1, 11.9,1,1, -4.312, 10475.879, 429.517, 52825.795 24/12/14,01:31:22,00,08,1, 11.9,1,1, -4.312, 10475.874, 429.517, 52825.795 24/12/14,01:31:22,01,08,1, 11.9,1,1, -4.312, 10475.881, 429.506, 52825.803 24/12/14,01:31:22,02,08,1, 11.9,1,1, -4.312, 10475.854, 429.494, 52825.794 24/12/14,01:31:22,03,08,1, 11.9,1,1, -4.312, 10475.853, 429.504, 52825.725 24/12/14,01:31:22,04,08,1, 11.9,1,1, -4.312, 10475.875, 429.478, 52825.765 24/12/14,01:31:22,05,08,1, 11.9,1,1, -4.312, 10475.881, 429.497, 52825.724 24/12/14,01:31:22,06,08,1, 11.9,1,1, -4.312, 10475.878, 429.474, 52825.734 24/12/14,01:31:22,07,08,1, 11.9,1,1, -4.312, 10475.855, 429.507, 52825.747 24/12/14,01:31:22,08,08,1, 11.9,1,1, -4.312, 10475.867, 429.495, 52825.720 24/12/14,01:31:22,09,08,1, 11.9,1,1, -4.312, 10475.863, 429.487, 52825.757 24/12/14,01:31:22,10,08,1, 11.9,1,1, -4.312, 10475.874, 429.511, 52825.718 24/12/14,01:31:22,11,08,1, 11.9,1,1, -4.312, 10475.876, 429.470, 52825.722 24/12/14,01:31:22,12,08,1, 11.9,1,1, -4.312, 10475.860, 429.500, 52825.737 24/12/14,01:31:22,13,08,1, 11.9,1,1, -4.312, 10475.871, 429.494, 52825.684 24/12/14,01:31:22,14,08,1, 11.9,1,1, -4.312, 10475.833, 429.480, 52825.721 24/12/14,01:31:22,15,08,1, 11.9,1,1, -4.312, 10475.855, 429.494, 52825.641 24/12/14,01:31:22,16,08,1, 11.9,1,1, -4.312, 10475.844, 429.519, 52825.736 24/12/14,01:31:22,17,08,1, 11.9,1,1, -4.312, 10475.874, 429.526, 52825.744 24/12/14,01:31:22,18,08,1, 11.9,1,1, -4.312, 10475.881, 429.502, 52825.766 24/12/14,01:31:22,19,08,1, 11.9,1,1, -4.312, 10475.844, 429.507, 52825.718 24/12/14,01:31:23,00,09,1, 11.9,1,1, -4.314, 10475.841, 429.507, 52825.718 24/12/14,01:31:23,01,09,1, 11.9,1,1, -4.314, 10475.876, 429.524, 52825.800 24/12/14,01:31:23,02,09,1, 11.9,1,1, -4.314, 10475.841, 429.512, 52825.742 24/12/14,01:31:23,03,09,1, 11.9,1,1, -4.314, 10475.885, 429.531, 52825.763 24/12/14,01:31:23,04,09,1, 11.9,1,1, -4.314, 10475.864, 429.508, 52825.756 24/12/14,01:31:23,05,09,1, 11.9,1,1, -4.314, 10475.869, 429.513, 52825.835 24/12/14,01:31:23,06,09,1, 11.9,1,1, -4.314, 10475.875, 429.514, 52825.794 24/12/14,01:31:23,07,09,1, 11.9,1,1, -4.314, 10475.875, 429.517, 52825.769 24/12/14,01:31:23,08,09,1, 11.9,1,1, -4.314, 10475.879, 429.523, 52825.826 24/12/14,01:31:23,09,09,1, 11.9,1,1, -4.314, 10475.847, 429.489, 52825.768 24/12/14,01:31:23,10,09,1, 11.9,1,1, -4.314, 10475.868, 429.526, 52825.851 24/12/14,01:31:23,11,09,1, 11.9,1,1, -4.314, 10475.846, 429.510, 52825.721 24/12/14,01:31:23,12,09,1, 11.9,1,1, -4.314, 10475.862, 429.534, 52825.750 24/12/14,01:31:23,13,09,1, 11.9,1,1, -4.314, 10475.842, 429.490, 52825.785 24/12/14,01:31:23,14,09,1, 11.9,1,1, -4.314, 10475.870, 429.500, 52825.669 24/12/14,01:31:23,15,09,1, 11.9,1,1, -4.314, 10475.866, 429.513, 52825.808 24/12/14,01:31:23,16,09,1, 11.9,1,1, -4.314, 10475.867, 429.504, 52825.805 24/12/14,01:31:23,17,09,1, 11.9,1,1, -4.314, 10475.871, 429.514, 52825.828 24/12/14,01:31:23,18,09,1, 11.9,1,1, -4.314, 10475.857, 429.485, 52825.697 24/12/14,01:31:23,19,09,1, 11.9,1,1, -4.314, 10475.877, 429.484, 52825.696 24/12/14,01:31:24,00,08,1, 11.9,1,1, -4.314, 10475.874, 429.484, 52825.696 24/12/14,01:31:24,01,08,1, 11.9,1,1, -4.314, 10475.827, 429.508, 52825.769 24/12/14,01:31:24,02,08,1, 11.9,1,1, -4.314, 10475.868, 429.516, 52825.694 24/12/14,01:31:24,03,08,1, 11.9,1,1, -4.314, 10475.858, 429.492, 52825.729 24/12/14,01:31:24,04,08,1, 11.9,1,1, -4.314, 10475.853, 429.467, 52825.710 24/12/14,01:31:24,05,08,1, 11.9,1,1, -4.314, 10475.854, 429.505, 52825.758 24/12/14,01:31:24,06,08,1, 11.9,1,1, -4.314, 10475.855, 429.499, 52825.764 24/12/14,01:31:24,07,08,1, 11.9,1,1, -4.314, 10475.860, 429.515, 52825.833 24/12/14,01:31:24,08,08,1, 11.9,1,1, -4.314, 10475.870, 429.498, 52825.788 24/12/14,01:31:24,09,08,1, 11.9,1,1, -4.314, 10475.839, 429.489, 52825.718 24/12/14,01:31:24,10,08,1, 11.9,1,1, -4.314, 10475.859, 429.498, 52825.688 24/12/14,01:31:24,11,08,1, 11.9,1,1, -4.314, 10475.865, 429.513, 52825.734 24/12/14,01:31:24,12,08,1, 11.9,1,1, -4.314, 10475.833, 429.502, 52825.730 24/12/14,01:31:24,13,08,1, 11.9,1,1, -4.314, 10475.838, 429.484, 52825.811 24/12/14,01:31:24,14,08,1, 11.9,1,1, -4.314, 10475.849, 429.481, 52825.720 24/12/14,01:31:24,15,08,1, 11.9,1,1, -4.314, 10475.838, 429.486, 52825.739 24/12/14,01:31:24,16,08,1, 11.9,1,1, -4.314, 10475.859, 429.499, 52825.823 24/12/14,01:31:24,17,08,1, 11.9,1,1, -4.314, 10475.860, 429.504, 52825.686 24/12/14,01:31:24,18,08,1, 11.9,1,1, -4.314, 10475.837, 429.461, 52825.754 24/12/14,01:31:24,19,08,1, 11.9,1,1, -4.314, 10475.860, 429.516, 52825.842 24/12/14,01:31:25,00,08,1, 11.9,1,1, -4.306, 10475.857, 429.516, 52825.842 24/12/14,01:31:25,01,08,1, 11.9,1,1, -4.306, 10475.854, 429.498, 52825.799 24/12/14,01:31:25,02,08,1, 11.9,1,1, -4.306, 10475.846, 429.472, 52825.717 24/12/14,01:31:25,03,08,1, 11.9,1,1, -4.306, 10475.825, 429.485, 52825.796 24/12/14,01:31:25,04,08,1, 11.9,1,1, -4.306, 10475.851, 429.496, 52825.722 24/12/14,01:31:25,05,08,1, 11.9,1,1, -4.306, 10475.838, 429.487, 52825.833 24/12/14,01:31:25,06,08,1, 11.9,1,1, -4.306, 10475.870, 429.477, 52825.790 24/12/14,01:31:25,07,08,1, 11.9,1,1, -4.306, 10475.854, 429.481, 52825.757 24/12/14,01:31:25,08,08,1, 11.9,1,1, -4.306, 10475.847, 429.487, 52825.820 24/12/14,01:31:25,09,08,1, 11.9,1,1, -4.306, 10475.851, 429.483, 52825.766 24/12/14,01:31:25,10,08,1, 11.9,1,1, -4.306, 10475.845, 429.497, 52825.717 24/12/14,01:31:25,11,08,1, 11.9,1,1, -4.306, 10475.827, 429.488, 52825.728 24/12/14,01:31:25,12,08,1, 11.9,1,1, -4.306, 10475.852, 429.495, 52825.779 24/12/14,01:31:25,13,08,1, 11.9,1,1, -4.306, 10475.848, 429.466, 52825.751 24/12/14,01:31:25,14,08,1, 11.9,1,1, -4.306, 10475.858, 429.459, 52825.717 24/12/14,01:31:25,15,08,1, 11.9,1,1, -4.306, 10475.841, 429.475, 52825.782 24/12/14,01:31:25,16,08,1, 11.9,1,1, -4.306, 10475.856, 429.463, 52825.839 24/12/14,01:31:25,17,08,1, 11.9,1,1, -4.306, 10475.842, 429.498, 52825.768 24/12/14,01:31:25,18,08,1, 11.9,1,1, -4.306, 10475.839, 429.495, 52825.883 24/12/14,01:31:25,19,08,1, 11.9,1,1, -4.306, 10475.831, 429.494, 52825.720 24/12/14,01:31:26,00,09,1, 11.9,1,1, -4.315, 10475.824, 429.494, 52825.720 24/12/14,01:31:26,01,09,1, 11.9,1,1, -4.315, 10475.825, 429.458, 52825.768 24/12/14,01:31:26,02,09,1, 11.9,1,1, -4.315, 10475.829, 429.497, 52825.797 24/12/14,01:31:26,03,09,1, 11.9,1,1, -4.315, 10475.850, 429.472, 52825.728 24/12/14,01:31:26,04,09,1, 11.9,1,1, -4.315, 10475.822, 429.476, 52825.837 24/12/14,01:31:26,05,09,1, 11.9,1,1, -4.315, 10475.832, 429.482, 52825.712 24/12/14,01:31:26,06,09,1, 11.9,1,1, -4.315, 10475.834, 429.483, 52825.805 24/12/14,01:31:26,07,09,1, 11.9,1,1, -4.315, 10475.843, 429.455, 52825.705 24/12/14,01:31:26,08,09,1, 11.9,1,1, -4.315, 10475.827, 429.479, 52825.783 24/12/14,01:31:26,09,09,1, 11.9,1,1, -4.315, 10475.848, 429.465, 52825.771 24/12/14,01:31:26,10,09,1, 11.9,1,1, -4.315, 10475.843, 429.459, 52825.804 24/12/14,01:31:26,11,09,1, 11.9,1,1, -4.315, 10475.844, 429.491, 52825.766 24/12/14,01:31:26,12,09,1, 11.9,1,1, -4.315, 10475.844, 429.482, 52825.834 24/12/14,01:31:26,13,09,1, 11.9,1,1, -4.315, 10475.852, 429.487, 52825.842 24/12/14,01:31:26,14,09,1, 11.9,1,1, -4.315, 10475.838, 429.455, 52825.738 24/12/14,01:31:26,15,09,1, 11.9,1,1, -4.315, 10475.836, 429.475, 52825.820 24/12/14,01:31:26,16,09,1, 11.9,1,1, -4.315, 10475.832, 429.491, 52825.830 24/12/14,01:31:26,17,09,1, 11.9,1,1, -4.315, 10475.848, 429.484, 52825.767 24/12/14,01:31:26,18,09,1, 11.9,1,1, -4.315, 10475.842, 429.486, 52825.717 24/12/14,01:31:26,19,09,1, 11.9,1,1, -4.315, 10475.844, 429.461, 52825.734 24/12/14,01:31:27,00,08,1, 12.0,1,1, -4.314, 10475.841, 429.461, 52825.734 24/12/14,01:31:27,01,08,1, 12.0,1,1, -4.314, 10475.834, 429.469, 52825.841 24/12/14,01:31:27,02,08,1, 12.0,1,1, -4.314, 10475.829, 429.491, 52825.788 24/12/14,01:31:27,03,08,1, 12.0,1,1, -4.314, 10475.829, 429.495, 52825.806 24/12/14,01:31:27,04,08,1, 12.0,1,1, -4.314, 10475.823, 429.483, 52825.804 24/12/14,01:31:27,05,08,1, 12.0,1,1, -4.314, 10475.856, 429.477, 52825.782 24/12/14,01:31:27,06,08,1, 12.0,1,1, -4.314, 10475.848, 429.499, 52825.744 24/12/14,01:31:27,07,08,1, 12.0,1,1, -4.314, 10475.850, 429.512, 52825.865 24/12/14,01:31:27,08,08,1, 12.0,1,1, -4.314, 10475.854, 429.501, 52825.807 24/12/14,01:31:27,09,08,1, 12.0,1,1, -4.314, 10475.855, 429.500, 52825.822 24/12/14,01:31:27,10,08,1, 12.0,1,1, -4.314, 10475.842, 429.493, 52825.819 24/12/14,01:31:27,11,08,1, 12.0,1,1, -4.314, 10475.815, 429.469, 52825.817 24/12/14,01:31:27,12,08,1, 12.0,1,1, -4.314, 10475.825, 429.482, 52825.732 24/12/14,01:31:27,13,08,1, 12.0,1,1, -4.314, 10475.846, 429.497, 52825.780 24/12/14,01:31:27,14,08,1, 12.0,1,1, -4.314, 10475.832, 429.485, 52825.773 24/12/14,01:31:27,15,08,1, 12.0,1,1, -4.314, 10475.863, 429.467, 52825.713 24/12/14,01:31:27,16,08,1, 12.0,1,1, -4.314, 10475.822, 429.491, 52825.770 24/12/14,01:31:27,17,08,1, 12.0,1,1, -4.314, 10475.838, 429.514, 52825.775 24/12/14,01:31:27,18,08,1, 12.0,1,1, -4.314, 10475.823, 429.491, 52825.765 24/12/14,01:31:27,19,08,1, 12.0,1,1, -4.314, 10475.824, 429.492, 52825.787 24/12/14,01:31:28,00,08,1, 11.9,1,1, -4.313, 10475.824, 429.492, 52825.787 24/12/14,01:31:28,01,08,1, 11.9,1,1, -4.313, 10475.857, 429.498, 52825.790 24/12/14,01:31:28,02,08,1, 11.9,1,1, -4.313, 10475.851, 429.489, 52825.793 24/12/14,01:31:28,03,08,1, 11.9,1,1, -4.313, 10475.828, 429.494, 52825.871 24/12/14,01:31:28,04,08,1, 11.9,1,1, -4.313, 10475.837, 429.481, 52825.808 24/12/14,01:31:28,05,08,1, 11.9,1,1, -4.313, 10475.847, 429.500, 52825.801 24/12/14,01:31:28,06,08,1, 11.9,1,1, -4.313, 10475.814, 429.485, 52825.849 24/12/14,01:31:28,07,08,1, 11.9,1,1, -4.313, 10475.833, 429.498, 52825.775 24/12/14,01:31:28,08,08,1, 11.9,1,1, -4.313, 10475.844, 429.485, 52825.826 24/12/14,01:31:28,09,08,1, 11.9,1,1, -4.313, 10475.860, 429.493, 52825.828 24/12/14,01:31:28,10,08,1, 11.9,1,1, -4.313, 10475.838, 429.494, 52825.851 24/12/14,01:31:28,11,08,1, 11.9,1,1, -4.313, 10475.840, 429.484, 52825.820 24/12/14,01:31:28,12,08,1, 11.9,1,1, -4.313, 10475.825, 429.494, 52825.808 24/12/14,01:31:28,13,08,1, 11.9,1,1, -4.313, 10475.851, 429.493, 52825.856 24/12/14,01:31:28,14,08,1, 11.9,1,1, -4.313, 10475.853, 429.493, 52825.822 24/12/14,01:31:28,15,08,1, 11.9,1,1, -4.313, 10475.860, 429.498, 52825.939 24/12/14,01:31:28,16,08,1, 11.9,1,1, -4.313, 10475.816, 429.508, 52825.849 24/12/14,01:31:28,17,08,1, 11.9,1,1, -4.313, 10475.849, 429.503, 52825.860 24/12/14,01:31:28,18,08,1, 11.9,1,1, -4.313, 10475.839, 429.513, 52825.800 24/12/14,01:31:28,19,08,1, 11.9,1,1, -4.313, 10475.840, 429.487, 52825.820 24/12/14,01:31:29,00,08,1, 11.9,1,1, -4.311, 10475.832, 429.487, 52825.820 24/12/14,01:31:29,01,08,1, 11.9,1,1, -4.311, 10475.818, 429.473, 52825.874 24/12/14,01:31:29,02,08,1, 11.9,1,1, -4.311, 10475.795, 429.522, 52825.904 24/12/14,01:31:29,03,08,1, 11.9,1,1, -4.311, 10475.810, 429.489, 52825.826 24/12/14,01:31:29,04,08,1, 11.9,1,1, -4.311, 10475.808, 429.499, 52825.877 24/12/14,01:31:29,05,08,1, 11.9,1,1, -4.311, 10475.825, 429.489, 52825.805 24/12/14,01:31:29,06,08,1, 11.9,1,1, -4.311, 10475.829, 429.516, 52825.930 24/12/14,01:31:29,07,08,1, 11.9,1,1, -4.311, 10475.827, 429.500, 52825.794 24/12/14,01:31:29,08,08,1, 11.9,1,1, -4.311, 10475.821, 429.493, 52825.818 24/12/14,01:31:29,09,08,1, 11.9,1,1, -4.311, 10475.800, 429.493, 52825.891 24/12/14,01:31:29,10,08,1, 11.9,1,1, -4.311, 10475.819, 429.491, 52825.835 24/12/14,01:31:29,11,08,1, 11.9,1,1, -4.311, 10475.836, 429.489, 52825.890 24/12/14,01:31:29,12,08,1, 11.9,1,1, -4.311, 10475.843, 429.513, 52825.898 24/12/14,01:31:29,13,08,1, 11.9,1,1, -4.311, 10475.831, 429.504, 52825.816 24/12/14,01:31:29,14,08,1, 11.9,1,1, -4.311, 10475.785, 429.487, 52825.916 24/12/14,01:31:29,15,08,1, 11.9,1,1, -4.311, 10475.833, 429.446, 52825.851 24/12/14,01:31:29,16,08,1, 11.9,1,1, -4.311, 10475.805, 429.511, 52825.842 24/12/14,01:31:29,17,08,1, 11.9,1,1, -4.311, 10475.820, 429.491, 52825.855 24/12/14,01:31:29,18,08,1, 11.9,1,1, -4.311, 10475.840, 429.487, 52825.872 24/12/14,01:31:29,19,08,1, 11.9,1,1, -4.311, 10475.823, 429.493, 52825.861 24/12/14,01:31:30,00,08,1, 11.9,1,1, -4.314, 10475.816, 429.493, 52825.861 24/12/14,01:31:30,01,08,1, 11.9,1,1, -4.314, 10475.828, 429.478, 52825.796 24/12/14,01:31:30,02,08,1, 11.9,1,1, -4.314, 10475.802, 429.490, 52825.863 24/12/14,01:31:30,03,08,1, 11.9,1,1, -4.314, 10475.807, 429.489, 52825.911 24/12/14,01:31:30,04,08,1, 11.9,1,1, -4.314, 10475.804, 429.486, 52825.863 24/12/14,01:31:30,05,08,1, 11.9,1,1, -4.314, 10475.832, 429.482, 52825.955 24/12/14,01:31:30,06,08,1, 11.9,1,1, -4.314, 10475.838, 429.476, 52825.890 24/12/14,01:31:30,07,08,1, 11.9,1,1, -4.314, 10475.800, 429.479, 52825.863 24/12/14,01:31:30,08,08,1, 11.9,1,1, -4.314, 10475.817, 429.504, 52825.968 24/12/14,01:31:30,09,08,1, 11.9,1,1, -4.314, 10475.836, 429.484, 52825.798 24/12/14,01:31:30,10,08,1, 11.9,1,1, -4.314, 10475.802, 429.502, 52825.902 24/12/14,01:31:30,11,08,1, 11.9,1,1, -4.314, 10475.837, 429.471, 52825.913 24/12/14,01:31:30,12,08,1, 11.9,1,1, -4.314, 10475.801, 429.487, 52825.908 24/12/14,01:31:30,13,08,1, 11.9,1,1, -4.314, 10475.809, 429.489, 52825.906 24/12/14,01:31:30,14,08,1, 11.9,1,1, -4.314, 10475.846, 429.496, 52825.899 24/12/14,01:31:30,15,08,1, 11.9,1,1, -4.314, 10475.817, 429.478, 52825.897 24/12/14,01:31:30,16,08,1, 11.9,1,1, -4.314, 10475.821, 429.477, 52825.834 24/12/14,01:31:30,17,08,1, 11.9,1,1, -4.314, 10475.803, 429.467, 52825.865 24/12/14,01:31:30,18,08,1, 11.9,1,1, -4.314, 10475.810, 429.483, 52825.871 24/12/14,01:31:30,19,08,1, 11.9,1,1, -4.314, 10475.824, 429.491, 52825.887 24/12/14,01:31:31,00,08,1, 12.0,1,1, -4.314, 10475.824, 429.491, 52825.887 24/12/14,01:31:31,01,08,1, 12.0,1,1, -4.314, 10475.828, 429.461, 52825.889 24/12/14,01:31:31,02,08,1, 12.0,1,1, -4.314, 10475.839, 429.450, 52825.801 24/12/14,01:31:31,03,08,1, 12.0,1,1, -4.314, 10475.815, 429.497, 52825.866 24/12/14,01:31:31,04,08,1, 12.0,1,1, -4.314, 10475.812, 429.476, 52825.847 24/12/14,01:31:31,05,08,1, 12.0,1,1, -4.314, 10475.830, 429.475, 52825.867 24/12/14,01:31:31,06,08,1, 12.0,1,1, -4.314, 10475.814, 429.497, 52825.952 24/12/14,01:31:31,07,08,1, 12.0,1,1, -4.314, 10475.818, 429.489, 52825.901 24/12/14,01:31:31,08,08,1, 12.0,1,1, -4.314, 10475.835, 429.483, 52825.962 24/12/14,01:31:31,09,08,1, 12.0,1,1, -4.314, 10475.811, 429.467, 52825.852 24/12/14,01:31:31,10,08,1, 12.0,1,1, -4.314, 10475.827, 429.486, 52825.879 24/12/14,01:31:31,11,08,1, 12.0,1,1, -4.314, 10475.793, 429.486, 52825.925 24/12/14,01:31:31,12,08,1, 12.0,1,1, -4.314, 10475.816, 429.471, 52825.861 24/12/14,01:31:31,13,08,1, 12.0,1,1, -4.314, 10475.820, 429.507, 52825.935 24/12/14,01:31:31,14,08,1, 12.0,1,1, -4.314, 10475.794, 429.481, 52825.938 24/12/14,01:31:31,15,08,1, 12.0,1,1, -4.314, 10475.787, 429.468, 52825.882 24/12/14,01:31:31,16,08,1, 12.0,1,1, -4.314, 10475.810, 429.467, 52825.916 24/12/14,01:31:31,17,08,1, 12.0,1,1, -4.314, 10475.814, 429.467, 52825.892 24/12/14,01:31:31,18,08,1, 12.0,1,1, -4.314, 10475.816, 429.474, 52825.864 24/12/14,01:31:31,19,08,1, 12.0,1,1, -4.314, 10475.811, 429.461, 52825.868 24/12/14,01:31:32,00,08,1, 12.0,1,1, -4.318, 10475.807, 429.461, 52825.868 24/12/14,01:31:32,01,08,1, 12.0,1,1, -4.318, 10475.793, 429.479, 52825.921 24/12/14,01:31:32,02,08,1, 12.0,1,1, -4.318, 10475.794, 429.488, 52825.778 24/12/14,01:31:32,03,08,1, 12.0,1,1, -4.318, 10475.778, 429.462, 52825.831 24/12/14,01:31:32,04,08,1, 12.0,1,1, -4.318, 10475.797, 429.481, 52825.925 24/12/14,01:31:32,05,08,1, 12.0,1,1, -4.318, 10475.773, 429.479, 52825.893 24/12/14,01:31:32,06,08,1, 12.0,1,1, -4.318, 10475.805, 429.475, 52825.810 24/12/14,01:31:32,07,08,1, 12.0,1,1, -4.318, 10475.791, 429.461, 52825.922 24/12/14,01:31:32,08,08,1, 12.0,1,1, -4.318, 10475.789, 429.446, 52825.883 24/12/14,01:31:32,09,08,1, 12.0,1,1, -4.318, 10475.772, 429.474, 52825.900 24/12/14,01:31:32,10,08,1, 12.0,1,1, -4.318, 10475.785, 429.475, 52825.916 24/12/14,01:31:32,11,08,1, 12.0,1,1, -4.318, 10475.801, 429.467, 52825.903 24/12/14,01:31:32,12,08,1, 12.0,1,1, -4.318, 10475.777, 429.476, 52825.915 24/12/14,01:31:32,13,08,1, 12.0,1,1, -4.318, 10475.799, 429.452, 52825.936 24/12/14,01:31:32,14,08,1, 12.0,1,1, -4.318, 10475.811, 429.465, 52825.839 24/12/14,01:31:32,15,08,1, 12.0,1,1, -4.318, 10475.787, 429.474, 52825.885 24/12/14,01:31:32,16,08,1, 12.0,1,1, -4.318, 10475.786, 429.480, 52825.854 24/12/14,01:31:32,17,08,1, 12.0,1,1, -4.318, 10475.792, 429.469, 52825.981 24/12/14,01:31:32,18,08,1, 12.0,1,1, -4.318, 10475.799, 429.460, 52825.900 24/12/14,01:31:32,19,08,1, 12.0,1,1, -4.318, 10475.786, 429.457, 52825.896 24/12/14,01:31:33,00,09,1, 12.0,1,1, -4.318, 10475.782, 429.457, 52825.896 24/12/14,01:31:33,01,09,1, 12.0,1,1, -4.318, 10475.798, 429.473, 52825.925 24/12/14,01:31:33,02,09,1, 12.0,1,1, -4.318, 10475.778, 429.451, 52825.840 24/12/14,01:31:33,03,09,1, 12.0,1,1, -4.318, 10475.784, 429.462, 52825.974 24/12/14,01:31:33,04,09,1, 12.0,1,1, -4.318, 10475.783, 429.458, 52825.866 24/12/14,01:31:33,05,09,1, 12.0,1,1, -4.318, 10475.794, 429.466, 52825.953 24/12/14,01:31:33,06,09,1, 12.0,1,1, -4.318, 10475.782, 429.465, 52825.883 24/12/14,01:31:33,07,09,1, 12.0,1,1, -4.318, 10475.800, 429.447, 52825.859 24/12/14,01:31:33,08,09,1, 12.0,1,1, -4.318, 10475.779, 429.438, 52825.892 24/12/14,01:31:33,09,09,1, 12.0,1,1, -4.318, 10475.771, 429.456, 52825.952 24/12/14,01:31:33,10,09,1, 12.0,1,1, -4.318, 10475.776, 429.452, 52825.873 24/12/14,01:31:33,11,09,1, 12.0,1,1, -4.318, 10475.774, 429.443, 52825.805 24/12/14,01:31:33,12,09,1, 12.0,1,1, -4.318, 10475.783, 429.474, 52825.971 24/12/14,01:31:33,13,09,1, 12.0,1,1, -4.318, 10475.787, 429.447, 52825.957 24/12/14,01:31:33,14,09,1, 12.0,1,1, -4.318, 10475.765, 429.429, 52825.833 24/12/14,01:31:33,15,09,1, 12.0,1,1, -4.318, 10475.765, 429.441, 52825.954 24/12/14,01:31:33,16,09,1, 12.0,1,1, -4.318, 10475.774, 429.442, 52825.931 24/12/14,01:31:33,17,09,1, 12.0,1,1, -4.318, 10475.756, 429.442, 52825.880 24/12/14,01:31:33,18,09,1, 12.0,1,1, -4.318, 10475.803, 429.483, 52825.876 24/12/14,01:31:33,19,09,1, 12.0,1,1, -4.318, 10475.783, 429.443, 52825.851 24/12/14,01:31:34,00,09,1, 11.9,1,1, -4.314, 10475.782, 429.443, 52825.851 24/12/14,01:31:34,01,09,1, 11.9,1,1, -4.314, 10475.787, 429.432, 52825.854 24/12/14,01:31:34,02,09,1, 11.9,1,1, -4.314, 10475.784, 429.435, 52825.967 24/12/14,01:31:34,03,09,1, 11.9,1,1, -4.314, 10475.772, 429.454, 52825.940 24/12/14,01:31:34,04,09,1, 11.9,1,1, -4.314, 10475.765, 429.437, 52825.957 24/12/14,01:31:34,05,09,1, 11.9,1,1, -4.314, 10475.770, 429.431, 52825.912 24/12/14,01:31:34,06,09,1, 11.9,1,1, -4.314, 10475.778, 429.446, 52825.917 24/12/14,01:31:34,07,09,1, 11.9,1,1, -4.314, 10475.770, 429.429, 52825.797 24/12/14,01:31:34,08,09,1, 11.9,1,1, -4.314, 10475.787, 429.433, 52825.925 24/12/14,01:31:34,09,09,1, 11.9,1,1, -4.314, 10475.775, 429.459, 52825.937 24/12/14,01:31:34,10,09,1, 11.9,1,1, -4.314, 10475.783, 429.439, 52825.837 24/12/14,01:31:34,11,09,1, 11.9,1,1, -4.314, 10475.789, 429.455, 52825.880 24/12/14,01:31:34,12,09,1, 11.9,1,1, -4.314, 10475.797, 429.433, 52825.927 24/12/14,01:31:34,13,09,1, 11.9,1,1, -4.314, 10475.792, 429.449, 52825.897 24/12/14,01:31:34,14,09,1, 11.9,1,1, -4.314, 10475.776, 429.453, 52825.820 24/12/14,01:31:34,15,09,1, 11.9,1,1, -4.314, 10475.791, 429.450, 52825.954 24/12/14,01:31:34,16,09,1, 11.9,1,1, -4.314, 10475.780, 429.439, 52825.939 24/12/14,01:31:34,17,09,1, 11.9,1,1, -4.314, 10475.741, 429.463, 52825.916 24/12/14,01:31:34,18,09,1, 11.9,1,1, -4.314, 10475.765, 429.420, 52825.883 24/12/14,01:31:34,19,09,1, 11.9,1,1, -4.314, 10475.763, 429.456, 52825.985 24/12/14,01:31:35,00,09,1, 11.9,1,1, -4.310, 10475.757, 429.456, 52825.985 24/12/14,01:31:35,01,09,1, 11.9,1,1, -4.310, 10475.792, 429.454, 52825.886 24/12/14,01:31:35,02,09,1, 11.9,1,1, -4.310, 10475.775, 429.439, 52825.919 24/12/14,01:31:35,03,09,1, 11.9,1,1, -4.310, 10475.788, 429.425, 52825.880 24/12/14,01:31:35,04,09,1, 11.9,1,1, -4.310, 10475.756, 429.431, 52825.892 24/12/14,01:31:35,05,09,1, 11.9,1,1, -4.310, 10475.776, 429.444, 52825.903 24/12/14,01:31:35,06,09,1, 11.9,1,1, -4.310, 10475.800, 429.439, 52825.916 24/12/14,01:31:35,07,09,1, 11.9,1,1, -4.310, 10475.788, 429.439, 52825.948 24/12/14,01:31:35,08,09,1, 11.9,1,1, -4.310, 10475.749, 429.458, 52825.911 24/12/14,01:31:35,09,09,1, 11.9,1,1, -4.310, 10475.758, 429.435, 52825.959 24/12/14,01:31:35,10,09,1, 11.9,1,1, -4.310, 10475.758, 429.441, 52825.917 24/12/14,01:31:35,11,09,1, 11.9,1,1, -4.310, 10475.752, 429.406, 52825.894 24/12/14,01:31:35,12,09,1, 11.9,1,1, -4.310, 10475.763, 429.426, 52825.905 24/12/14,01:31:35,13,09,1, 11.9,1,1, -4.310, 10475.756, 429.436, 52825.983 24/12/14,01:31:35,14,09,1, 11.9,1,1, -4.310, 10475.748, 429.458, 52825.935 24/12/14,01:31:35,15,09,1, 11.9,1,1, -4.310, 10475.757, 429.451, 52825.853 24/12/14,01:31:35,16,09,1, 11.9,1,1, -4.310, 10475.758, 429.431, 52825.944 24/12/14,01:31:35,17,09,1, 11.9,1,1, -4.310, 10475.756, 429.419, 52825.944 24/12/14,01:31:35,18,09,1, 11.9,1,1, -4.310, 10475.768, 429.401, 52825.898 24/12/14,01:31:35,19,09,1, 11.9,1,1, -4.310, 10475.749, 429.397, 52825.904 24/12/14,01:31:36,00,08,1, 11.9,1,1, -4.313, 10475.749, 429.397, 52825.904 24/12/14,01:31:36,01,08,1, 11.9,1,1, -4.313, 10475.745, 429.392, 52825.937 24/12/14,01:31:36,02,08,1, 11.9,1,1, -4.313, 10475.737, 429.407, 52825.969 24/12/14,01:31:36,03,08,1, 11.9,1,1, -4.313, 10475.747, 429.389, 52825.910 24/12/14,01:31:36,04,08,1, 11.9,1,1, -4.313, 10475.765, 429.406, 52825.912 24/12/14,01:31:36,05,08,1, 11.9,1,1, -4.313, 10475.752, 429.402, 52825.895 24/12/14,01:31:36,06,08,1, 11.9,1,1, -4.313, 10475.737, 429.409, 52825.956 24/12/14,01:31:36,07,08,1, 11.9,1,1, -4.313, 10475.752, 429.400, 52825.862 24/12/14,01:31:36,08,08,1, 11.9,1,1, -4.313, 10475.771, 429.399, 52825.900 24/12/14,01:31:36,09,08,1, 11.9,1,1, -4.313, 10475.760, 429.413, 52825.996 24/12/14,01:31:36,10,08,1, 11.9,1,1, -4.313, 10475.760, 429.404, 52825.970 24/12/14,01:31:36,11,08,1, 11.9,1,1, -4.313, 10475.756, 429.392, 52825.852 24/12/14,01:31:36,12,08,1, 11.9,1,1, -4.313, 10475.762, 429.410, 52825.875 24/12/14,01:31:36,13,08,1, 11.9,1,1, -4.313, 10475.742, 429.406, 52825.949 24/12/14,01:31:36,14,08,1, 11.9,1,1, -4.313, 10475.757, 429.417, 52825.966 24/12/14,01:31:36,15,08,1, 11.9,1,1, -4.313, 10475.764, 429.406, 52825.979 24/12/14,01:31:36,16,08,1, 11.9,1,1, -4.313, 10475.759, 429.377, 52825.939 24/12/14,01:31:36,17,08,1, 11.9,1,1, -4.313, 10475.741, 429.399, 52826.007 24/12/14,01:31:36,18,08,1, 11.9,1,1, -4.313, 10475.767, 429.389, 52825.874 24/12/14,01:31:36,19,08,1, 11.9,1,1, -4.313, 10475.753, 429.396, 52825.898 24/12/14,01:31:37,00,08,1, 11.8,1,1, -4.313, 10475.749, 429.396, 52825.898 24/12/14,01:31:37,01,08,1, 11.8,1,1, -4.313, 10475.758, 429.378, 52825.986 24/12/14,01:31:37,02,08,1, 11.8,1,1, -4.313, 10475.772, 429.380, 52825.937 24/12/14,01:31:37,03,08,1, 11.8,1,1, -4.313, 10475.757, 429.373, 52825.906 24/12/14,01:31:37,04,08,1, 11.8,1,1, -4.313, 10475.753, 429.376, 52825.926 24/12/14,01:31:37,05,08,1, 11.8,1,1, -4.313, 10475.739, 429.374, 52825.885 24/12/14,01:31:37,06,08,1, 11.8,1,1, -4.313, 10475.772, 429.384, 52825.968 24/12/14,01:31:37,07,08,1, 11.8,1,1, -4.313, 10475.759, 429.374, 52825.968 24/12/14,01:31:37,08,08,1, 11.8,1,1, -4.313, 10475.764, 429.362, 52825.930 24/12/14,01:31:37,09,08,1, 11.8,1,1, -4.313, 10475.767, 429.381, 52825.961 24/12/14,01:31:37,10,08,1, 11.8,1,1, -4.313, 10475.753, 429.384, 52825.990 24/12/14,01:31:37,11,08,1, 11.8,1,1, -4.313, 10475.750, 429.391, 52825.944 24/12/14,01:31:37,12,08,1, 11.8,1,1, -4.313, 10475.755, 429.353, 52825.915 24/12/14,01:31:37,13,08,1, 11.8,1,1, -4.313, 10475.734, 429.370, 52825.875 24/12/14,01:31:37,14,08,1, 11.8,1,1, -4.313, 10475.757, 429.363, 52825.969 24/12/14,01:31:37,15,08,1, 11.8,1,1, -4.313, 10475.781, 429.383, 52825.921 24/12/14,01:31:37,16,08,1, 11.8,1,1, -4.313, 10475.757, 429.380, 52825.900 24/12/14,01:31:37,17,08,1, 11.8,1,1, -4.313, 10475.734, 429.374, 52825.973 24/12/14,01:31:37,18,08,1, 11.8,1,1, -4.313, 10475.721, 429.370, 52825.958 24/12/14,01:31:37,19,08,1, 11.8,1,1, -4.313, 10475.737, 429.376, 52825.960 24/12/14,01:31:38,00,09,1, 11.9,1,1, -4.316, 10475.732, 429.376, 52825.960 24/12/14,01:31:38,01,09,1, 11.9,1,1, -4.316, 10475.759, 429.387, 52825.900 24/12/14,01:31:38,02,09,1, 11.9,1,1, -4.316, 10475.779, 429.365, 52825.960 24/12/14,01:31:38,03,09,1, 11.9,1,1, -4.316, 10475.758, 429.352, 52825.950 24/12/14,01:31:38,04,09,1, 11.9,1,1, -4.316, 10475.765, 429.355, 52825.948 24/12/14,01:31:38,05,09,1, 11.9,1,1, -4.316, 10475.761, 429.376, 52825.921 24/12/14,01:31:38,06,09,1, 11.9,1,1, -4.316, 10475.739, 429.365, 52825.885 24/12/14,01:31:38,07,09,1, 11.9,1,1, -4.316, 10475.770, 429.364, 52825.938 24/12/14,01:31:38,08,09,1, 11.9,1,1, -4.316, 10475.769, 429.368, 52825.913 24/12/14,01:31:38,09,09,1, 11.9,1,1, -4.316, 10475.760, 429.354, 52825.867 24/12/14,01:31:38,10,09,1, 11.9,1,1, -4.316, 10475.735, 429.365, 52825.910 24/12/14,01:31:38,11,09,1, 11.9,1,1, -4.316, 10475.763, 429.376, 52825.980 24/12/14,01:31:38,12,09,1, 11.9,1,1, -4.316, 10475.749, 429.352, 52825.928 24/12/14,01:31:38,13,09,1, 11.9,1,1, -4.316, 10475.757, 429.352, 52825.922 24/12/14,01:31:38,14,09,1, 11.9,1,1, -4.316, 10475.755, 429.335, 52825.924 24/12/14,01:31:38,15,09,1, 11.9,1,1, -4.316, 10475.763, 429.349, 52825.950 24/12/14,01:31:38,16,09,1, 11.9,1,1, -4.316, 10475.759, 429.364, 52825.981 24/12/14,01:31:38,17,09,1, 11.9,1,1, -4.316, 10475.744, 429.334, 52825.891 24/12/14,01:31:38,18,09,1, 11.9,1,1, -4.316, 10475.759, 429.349, 52825.993 24/12/14,01:31:38,19,09,1, 11.9,1,1, -4.316, 10475.762, 429.374, 52825.967 24/12/14,01:31:39,00,10,1, 11.9,1,1, -4.320, 10475.757, 429.374, 52825.967 24/12/14,01:31:39,01,10,1, 11.9,1,1, -4.320, 10475.734, 429.356, 52825.948 24/12/14,01:31:39,02,10,1, 11.9,1,1, -4.320, 10475.738, 429.358, 52826.025 24/12/14,01:31:39,03,10,1, 11.9,1,1, -4.320, 10475.767, 429.353, 52826.005 24/12/14,01:31:39,04,10,1, 11.9,1,1, -4.320, 10475.759, 429.332, 52825.866 24/12/14,01:31:39,05,10,1, 11.9,1,1, -4.320, 10475.738, 429.332, 52825.947 24/12/14,01:31:39,06,10,1, 11.9,1,1, -4.320, 10475.746, 429.335, 52825.994 24/12/14,01:31:39,07,10,1, 11.9,1,1, -4.320, 10475.717, 429.344, 52826.009 24/12/14,01:31:39,08,10,1, 11.9,1,1, -4.320, 10475.748, 429.322, 52826.030 24/12/14,01:31:39,09,10,1, 11.9,1,1, -4.320, 10475.728, 429.323, 52825.973 24/12/14,01:31:39,10,10,1, 11.9,1,1, -4.320, 10475.727, 429.315, 52825.928 24/12/14,01:31:39,11,10,1, 11.9,1,1, -4.320, 10475.738, 429.317, 52825.983 24/12/14,01:31:39,12,10,1, 11.9,1,1, -4.320, 10475.729, 429.302, 52825.958 24/12/14,01:31:39,13,10,1, 11.9,1,1, -4.320, 10475.690, 429.307, 52825.759 24/12/14,01:31:39,14,10,1, 11.9,1,1, -4.320, 10475.772, 429.292, 52825.971 24/12/14,01:31:39,15,10,1, 11.9,1,1, -4.320, 10475.774, 429.305, 52825.882 24/12/14,01:31:39,16,10,1, 11.9,1,1, -4.320, 10475.763, 429.304, 52825.893 24/12/14,01:31:39,17,10,1, 11.9,1,1, -4.320, 10475.736, 429.309, 52825.931 24/12/14,01:31:39,18,10,1, 11.9,1,1, -4.320, 10475.735, 429.303, 52825.944 24/12/14,01:31:39,19,10,1, 11.9,1,1, -4.320, 10475.745, 429.320, 52826.005 24/12/14,01:31:40,00,10,1, 11.9,1,1, -4.315, 10475.740, 429.320, 52826.005 24/12/14,01:31:40,01,10,1, 11.9,1,1, -4.315, 10475.737, 429.307, 52825.997 24/12/14,01:31:40,02,10,1, 11.9,1,1, -4.315, 10475.749, 429.299, 52825.910 24/12/14,01:31:40,03,10,1, 11.9,1,1, -4.315, 10475.729, 429.267, 52825.962 24/12/14,01:31:40,04,10,1, 11.9,1,1, -4.315, 10475.728, 429.304, 52825.943 24/12/14,01:31:40,05,10,1, 11.9,1,1, -4.315, 10475.737, 429.290, 52826.049 24/12/14,01:31:40,06,10,1, 11.9,1,1, -4.315, 10475.733, 429.292, 52825.958 24/12/14,01:31:40,07,10,1, 11.9,1,1, -4.315, 10475.743, 429.276, 52825.861 24/12/14,01:31:40,08,10,1, 11.9,1,1, -4.315, 10475.741, 429.291, 52825.840 24/12/14,01:31:40,09,10,1, 11.9,1,1, -4.315, 10475.754, 429.311, 52826.003 24/12/14,01:31:40,10,10,1, 11.9,1,1, -4.315, 10475.721, 429.282, 52825.974 24/12/14,01:31:40,11,10,1, 11.9,1,1, -4.315, 10475.729, 429.285, 52825.888 24/12/14,01:31:40,12,10,1, 11.9,1,1, -4.315, 10475.722, 429.283, 52825.905 24/12/14,01:31:40,13,10,1, 11.9,1,1, -4.315, 10475.719, 429.300, 52825.936 24/12/14,01:31:40,14,10,1, 11.9,1,1, -4.315, 10475.724, 429.292, 52825.978 24/12/14,01:31:40,15,10,1, 11.9,1,1, -4.315, 10475.732, 429.287, 52825.950 24/12/14,01:31:40,16,10,1, 11.9,1,1, -4.315, 10475.744, 429.304, 52825.960 24/12/14,01:31:40,17,10,1, 11.9,1,1, -4.315, 10475.711, 429.295, 52825.929 24/12/14,01:31:40,18,10,1, 11.9,1,1, -4.315, 10475.748, 429.246, 52825.939 24/12/14,01:31:40,19,10,1, 11.9,1,1, -4.315, 10475.721, 429.295, 52825.956 24/12/14,01:31:41,00,10,1, 11.9,1,1, -4.317, 10475.715, 429.295, 52825.956 24/12/14,01:31:41,01,10,1, 11.9,1,1, -4.317, 10475.699, 429.308, 52825.986 24/12/14,01:31:41,02,10,1, 11.9,1,1, -4.317, 10475.743, 429.276, 52825.898 24/12/14,01:31:41,03,10,1, 11.9,1,1, -4.317, 10475.724, 429.272, 52825.822 24/12/14,01:31:41,04,10,1, 11.9,1,1, -4.317, 10475.729, 429.293, 52825.938 24/12/14,01:31:41,05,10,1, 11.9,1,1, -4.317, 10475.723, 429.277, 52825.970 24/12/14,01:31:41,06,10,1, 11.9,1,1, -4.317, 10475.729, 429.255, 52825.945 24/12/14,01:31:41,07,10,1, 11.9,1,1, -4.317, 10475.704, 429.267, 52825.901 24/12/14,01:31:41,08,10,1, 11.9,1,1, -4.317, 10475.718, 429.260, 52825.844 24/12/14,01:31:41,09,10,1, 11.9,1,1, -4.317, 10475.716, 429.271, 52825.938 24/12/14,01:31:41,10,10,1, 11.9,1,1, -4.317, 10475.731, 429.268, 52825.977 24/12/14,01:31:41,11,10,1, 11.9,1,1, -4.317, 10475.714, 429.235, 52825.956 24/12/14,01:31:41,12,10,1, 11.9,1,1, -4.317, 10475.718, 429.285, 52825.931 24/12/14,01:31:41,13,10,1, 11.9,1,1, -4.317, 10475.738, 429.284, 52826.061 24/12/14,01:31:41,14,10,1, 11.9,1,1, -4.317, 10475.726, 429.262, 52826.041 24/12/14,01:31:41,15,10,1, 11.9,1,1, -4.317, 10475.721, 429.269, 52826.007 24/12/14,01:31:41,16,10,1, 11.9,1,1, -4.317, 10475.725, 429.247, 52825.977 24/12/14,01:31:41,17,10,1, 11.9,1,1, -4.317, 10475.706, 429.260, 52826.018 24/12/14,01:31:41,18,10,1, 11.9,1,1, -4.317, 10475.732, 429.235, 52825.975 24/12/14,01:31:41,19,10,1, 11.9,1,1, -4.317, 10475.729, 429.259, 52825.886 24/12/14,01:31:42,00,10,1, 11.9,1,1, -4.312, 10475.724, 429.259, 52825.886 24/12/14,01:31:42,01,10,1, 11.9,1,1, -4.312, 10475.731, 429.263, 52825.966 24/12/14,01:31:42,02,10,1, 11.9,1,1, -4.312, 10475.742, 429.255, 52825.991 24/12/14,01:31:42,03,10,1, 11.9,1,1, -4.312, 10475.718, 429.255, 52825.992 24/12/14,01:31:42,04,10,1, 11.9,1,1, -4.312, 10475.711, 429.243, 52825.954 24/12/14,01:31:42,05,10,1, 11.9,1,1, -4.312, 10475.726, 429.236, 52825.973 24/12/14,01:31:42,06,10,1, 11.9,1,1, -4.312, 10475.705, 429.211, 52825.758 24/12/14,01:31:42,07,10,1, 11.9,1,1, -4.312, 10475.737, 429.235, 52826.024 24/12/14,01:31:42,08,10,1, 11.9,1,1, -4.312, 10475.761, 429.206, 52825.908 24/12/14,01:31:42,09,10,1, 11.9,1,1, -4.312, 10475.769, 429.239, 52826.004 24/12/14,01:31:42,10,10,1, 11.9,1,1, -4.312, 10475.727, 429.224, 52825.927 24/12/14,01:31:42,11,10,1, 11.9,1,1, -4.312, 10475.715, 429.208, 52825.884 24/12/14,01:31:42,12,10,1, 11.9,1,1, -4.312, 10475.718, 429.235, 52826.003 24/12/14,01:31:42,13,10,1, 11.9,1,1, -4.312, 10475.729, 429.236, 52825.897 24/12/14,01:31:42,14,10,1, 11.9,1,1, -4.312, 10475.730, 429.197, 52825.979 24/12/14,01:31:42,15,10,1, 11.9,1,1, -4.312, 10475.722, 429.203, 52825.943 24/12/14,01:31:42,16,10,1, 11.9,1,1, -4.312, 10475.723, 429.196, 52825.947 24/12/14,01:31:42,17,10,1, 11.9,1,1, -4.312, 10475.735, 429.214, 52825.896 24/12/14,01:31:42,18,10,1, 11.9,1,1, -4.312, 10475.739, 429.187, 52825.887 24/12/14,01:31:42,19,10,1, 11.9,1,1, -4.312, 10475.741, 429.214, 52825.921 24/12/14,01:31:43,00,10,1, 11.9,1,1, -4.316, 10475.740, 429.214, 52825.921 24/12/14,01:31:43,01,10,1, 11.9,1,1, -4.316, 10475.728, 429.206, 52825.930 24/12/14,01:31:43,02,10,1, 11.9,1,1, -4.316, 10475.737, 429.222, 52825.965 24/12/14,01:31:43,03,10,1, 11.9,1,1, -4.316, 10475.733, 429.205, 52825.906 24/12/14,01:31:43,04,10,1, 11.9,1,1, -4.316, 10475.756, 429.213, 52825.919 24/12/14,01:31:43,05,10,1, 11.9,1,1, -4.316, 10475.719, 429.177, 52825.865 24/12/14,01:31:43,06,10,1, 11.9,1,1, -4.316, 10475.715, 429.205, 52825.902 24/12/14,01:31:43,07,10,1, 11.9,1,1, -4.316, 10475.733, 429.215, 52825.944 24/12/14,01:31:43,08,10,1, 11.9,1,1, -4.316, 10475.746, 429.191, 52825.899 24/12/14,01:31:43,09,10,1, 11.9,1,1, -4.316, 10475.710, 429.197, 52826.007 24/12/14,01:31:43,10,10,1, 11.9,1,1, -4.316, 10475.716, 429.194, 52826.021 24/12/14,01:31:43,11,10,1, 11.9,1,1, -4.316, 10475.727, 429.203, 52826.006 24/12/14,01:31:43,12,10,1, 11.9,1,1, -4.316, 10475.698, 429.166, 52825.897 24/12/14,01:31:43,13,10,1, 11.9,1,1, -4.316, 10475.705, 429.186, 52825.902 24/12/14,01:31:43,14,10,1, 11.9,1,1, -4.316, 10475.741, 429.169, 52825.903 24/12/14,01:31:43,15,10,1, 11.9,1,1, -4.316, 10475.734, 429.166, 52825.875 24/12/14,01:31:43,16,10,1, 11.9,1,1, -4.316, 10475.709, 429.150, 52825.906 24/12/14,01:31:43,17,10,1, 11.9,1,1, -4.316, 10475.732, 429.158, 52825.941 24/12/14,01:31:43,18,10,1, 11.9,1,1, -4.316, 10475.734, 429.182, 52825.997 24/12/14,01:31:43,19,10,1, 11.9,1,1, -4.316, 10475.736, 429.166, 52825.951 24/12/14,01:31:44,00,09,1, 11.8,1,1, -4.314, 10475.732, 429.166, 52825.951 24/12/14,01:31:44,01,09,1, 11.8,1,1, -4.314, 10475.727, 429.171, 52825.950 24/12/14,01:31:44,02,09,1, 11.8,1,1, -4.314, 10475.707, 429.174, 52825.995 24/12/14,01:31:44,03,09,1, 11.8,1,1, -4.314, 10475.731, 429.145, 52825.912 24/12/14,01:31:44,04,09,1, 11.8,1,1, -4.314, 10475.712, 429.166, 52825.882 24/12/14,01:31:44,05,09,1, 11.8,1,1, -4.314, 10475.696, 429.139, 52825.900 24/12/14,01:31:44,06,09,1, 11.8,1,1, -4.314, 10475.711, 429.133, 52825.944 24/12/14,01:31:44,07,09,1, 11.8,1,1, -4.314, 10475.709, 429.120, 52825.881 24/12/14,01:31:44,08,09,1, 11.8,1,1, -4.314, 10475.746, 429.146, 52825.842 24/12/14,01:31:44,09,09,1, 11.8,1,1, -4.314, 10475.729, 429.130, 52825.895 24/12/14,01:31:44,10,09,1, 11.8,1,1, -4.314, 10475.729, 429.150, 52825.948 24/12/14,01:31:44,11,09,1, 11.8,1,1, -4.314, 10475.743, 429.120, 52825.921 24/12/14,01:31:44,12,09,1, 11.8,1,1, -4.314, 10475.725, 429.119, 52825.841 24/12/14,01:31:44,13,09,1, 11.8,1,1, -4.314, 10475.742, 429.144, 52825.937 24/12/14,01:31:44,14,09,1, 11.8,1,1, -4.314, 10475.743, 429.141, 52825.989 24/12/14,01:31:44,15,09,1, 11.8,1,1, -4.314, 10475.756, 429.147, 52825.875 24/12/14,01:31:44,16,09,1, 11.8,1,1, -4.314, 10475.727, 429.143, 52826.010 24/12/14,01:31:44,17,09,1, 11.8,1,1, -4.314, 10475.738, 429.136, 52825.952 24/12/14,01:31:44,18,09,1, 11.8,1,1, -4.314, 10475.716, 429.125, 52826.000 24/12/14,01:31:44,19,09,1, 11.8,1,1, -4.314, 10475.747, 429.118, 52825.934 24/12/14,01:31:45,00,09,1, 12.0,1,1, -4.316, 10475.740, 429.118, 52825.934 24/12/14,01:31:45,01,09,1, 12.0,1,1, -4.316, 10475.747, 429.125, 52825.993 24/12/14,01:31:45,02,09,1, 12.0,1,1, -4.316, 10475.746, 429.123, 52825.895 24/12/14,01:31:45,03,09,1, 12.0,1,1, -4.316, 10475.720, 429.124, 52825.946 24/12/14,01:31:45,04,09,1, 12.0,1,1, -4.316, 10475.743, 429.127, 52825.781 24/12/14,01:31:45,05,09,1, 12.0,1,1, -4.316, 10475.730, 429.115, 52825.908 24/12/14,01:31:45,06,09,1, 12.0,1,1, -4.316, 10475.739, 429.092, 52825.934 24/12/14,01:31:45,07,09,1, 12.0,1,1, -4.316, 10475.749, 429.126, 52825.971 24/12/14,01:31:45,08,09,1, 12.0,1,1, -4.316, 10475.741, 429.133, 52825.908 24/12/14,01:31:45,09,09,1, 12.0,1,1, -4.316, 10475.745, 429.115, 52825.985 24/12/14,01:31:45,10,09,1, 12.0,1,1, -4.316, 10475.746, 429.103, 52825.943 24/12/14,01:31:45,11,09,1, 12.0,1,1, -4.316, 10475.766, 429.102, 52825.744 24/12/14,01:31:45,12,09,1, 12.0,1,1, -4.316, 10475.718, 429.119, 52825.977 24/12/14,01:31:45,13,09,1, 12.0,1,1, -4.316, 10475.741, 429.114, 52825.935 24/12/14,01:31:45,14,09,1, 12.0,1,1, -4.316, 10475.765, 429.101, 52825.941 24/12/14,01:31:45,15,09,1, 12.0,1,1, -4.316, 10475.763, 429.093, 52825.934 24/12/14,01:31:45,16,09,1, 12.0,1,1, -4.316, 10475.734, 429.099, 52825.975 24/12/14,01:31:45,17,09,1, 12.0,1,1, -4.316, 10475.733, 429.082, 52825.966 24/12/14,01:31:45,18,09,1, 12.0,1,1, -4.316, 10475.769, 429.094, 52825.967 24/12/14,01:31:45,19,09,1, 12.0,1,1, -4.316, 10475.748, 429.085, 52825.946 24/12/14,01:31:46,00,08,1, 11.9,1,1, -4.318, 10475.740, 429.085, 52825.946 24/12/14,01:31:46,01,08,1, 11.9,1,1, -4.318, 10475.753, 429.087, 52825.937 24/12/14,01:31:46,02,08,1, 11.9,1,1, -4.318, 10475.722, 429.058, 52825.934 24/12/14,01:31:46,03,08,1, 11.9,1,1, -4.318, 10475.782, 429.082, 52825.980 24/12/14,01:31:46,04,08,1, 11.9,1,1, -4.318, 10475.763, 429.094, 52825.948 24/12/14,01:31:46,05,08,1, 11.9,1,1, -4.318, 10475.764, 429.073, 52825.938 24/12/14,01:31:46,06,08,1, 11.9,1,1, -4.318, 10475.770, 429.075, 52826.017 24/12/14,01:31:46,07,08,1, 11.9,1,1, -4.318, 10475.755, 429.050, 52825.945 24/12/14,01:31:46,08,08,1, 11.9,1,1, -4.318, 10475.748, 429.057, 52825.976 24/12/14,01:31:46,09,08,1, 11.9,1,1, -4.318, 10475.751, 429.049, 52825.981 24/12/14,01:31:46,10,08,1, 11.9,1,1, -4.318, 10475.757, 429.060, 52825.937 24/12/14,01:31:46,11,08,1, 11.9,1,1, -4.318, 10475.773, 429.032, 52825.822 24/12/14,01:31:46,12,08,1, 11.9,1,1, -4.318, 10475.771, 429.045, 52825.935 24/12/14,01:31:46,13,08,1, 11.9,1,1, -4.318, 10475.777, 429.063, 52825.903 24/12/14,01:31:46,14,08,1, 11.9,1,1, -4.318, 10475.775, 429.041, 52825.952 24/12/14,01:31:46,15,08,1, 11.9,1,1, -4.318, 10475.751, 429.068, 52825.826 24/12/14,01:31:46,16,08,1, 11.9,1,1, -4.318, 10475.749, 429.053, 52825.834 24/12/14,01:31:46,17,08,1, 11.9,1,1, -4.318, 10475.738, 429.046, 52825.949 24/12/14,01:31:46,18,08,1, 11.9,1,1, -4.318, 10475.761, 429.050, 52825.976 24/12/14,01:31:46,19,08,1, 11.9,1,1, -4.318, 10475.755, 429.024, 52825.885 24/12/14,01:31:47,00,08,1, 11.9,1,1, -4.312, 10475.749, 429.024, 52825.885 24/12/14,01:31:47,01,08,1, 11.9,1,1, -4.312, 10475.744, 429.040, 52825.915 24/12/14,01:31:47,02,08,1, 11.9,1,1, -4.312, 10475.772, 429.030, 52825.895 24/12/14,01:31:47,03,08,1, 11.9,1,1, -4.312, 10475.773, 429.001, 52825.953 24/12/14,01:31:47,04,08,1, 11.9,1,1, -4.312, 10475.752, 429.008, 52825.959 24/12/14,01:31:47,05,08,1, 11.9,1,1, -4.312, 10475.784, 429.013, 52825.958 24/12/14,01:31:47,06,08,1, 11.9,1,1, -4.312, 10475.798, 429.024, 52825.931 24/12/14,01:31:47,07,08,1, 11.9,1,1, -4.312, 10475.743, 429.005, 52825.889 24/12/14,01:31:47,08,08,1, 11.9,1,1, -4.312, 10475.754, 429.022, 52825.916 24/12/14,01:31:47,09,08,1, 11.9,1,1, -4.312, 10475.743, 429.009, 52826.015 24/12/14,01:31:47,10,08,1, 11.9,1,1, -4.312, 10475.747, 429.019, 52825.987 24/12/14,01:31:47,11,08,1, 11.9,1,1, -4.312, 10475.796, 428.998, 52825.912 24/12/14,01:31:47,12,08,1, 11.9,1,1, -4.312, 10475.763, 429.025, 52825.882 24/12/14,01:31:47,13,08,1, 11.9,1,1, -4.312, 10475.760, 428.994, 52825.979 24/12/14,01:31:47,14,08,1, 11.9,1,1, -4.312, 10475.768, 428.983, 52826.008 24/12/14,01:31:47,15,08,1, 11.9,1,1, -4.312, 10475.776, 428.975, 52825.880 24/12/14,01:31:47,16,08,1, 11.9,1,1, -4.312, 10475.782, 428.979, 52825.989 24/12/14,01:31:47,17,08,1, 11.9,1,1, -4.312, 10475.777, 428.986, 52825.932 24/12/14,01:31:47,18,08,1, 11.9,1,1, -4.312, 10475.806, 428.976, 52825.867 24/12/14,01:31:47,19,08,1, 11.9,1,1, -4.312, 10475.787, 428.995, 52825.918 24/12/14,01:31:48,00,09,1, 11.9,1,1, -4.311, 10475.782, 428.995, 52825.918 24/12/14,01:31:48,01,09,1, 11.9,1,1, -4.311, 10475.776, 428.994, 52825.906 24/12/14,01:31:48,02,09,1, 11.9,1,1, -4.311, 10475.798, 428.963, 52825.940 24/12/14,01:31:48,03,09,1, 11.9,1,1, -4.311, 10475.796, 428.965, 52825.946 24/12/14,01:31:48,04,09,1, 11.9,1,1, -4.311, 10475.774, 428.968, 52825.924 24/12/14,01:31:48,05,09,1, 11.9,1,1, -4.311, 10475.788, 428.987, 52825.963 24/12/14,01:31:48,06,09,1, 11.9,1,1, -4.311, 10475.769, 428.964, 52825.978 24/12/14,01:31:48,07,09,1, 11.9,1,1, -4.311, 10475.798, 428.971, 52825.995 24/12/14,01:31:48,08,09,1, 11.9,1,1, -4.311, 10475.779, 428.945, 52825.863 24/12/14,01:31:48,09,09,1, 11.9,1,1, -4.311, 10475.801, 428.921, 52825.944 24/12/14,01:31:48,10,09,1, 11.9,1,1, -4.311, 10475.800, 428.936, 52825.905 24/12/14,01:31:48,11,09,1, 11.9,1,1, -4.311, 10475.799, 428.953, 52826.018 24/12/14,01:31:48,12,09,1, 11.9,1,1, -4.311, 10475.778, 428.945, 52825.923 24/12/14,01:31:48,13,09,1, 11.9,1,1, -4.311, 10475.776, 428.953, 52825.980 24/12/14,01:31:48,14,09,1, 11.9,1,1, -4.311, 10475.800, 428.970, 52825.991 24/12/14,01:31:48,15,09,1, 11.9,1,1, -4.311, 10475.790, 428.928, 52825.951 24/12/14,01:31:48,16,09,1, 11.9,1,1, -4.311, 10475.799, 428.938, 52825.957 24/12/14,01:31:48,17,09,1, 11.9,1,1, -4.311, 10475.781, 428.960, 52825.997 24/12/14,01:31:48,18,09,1, 11.9,1,1, -4.311, 10475.793, 428.949, 52825.951 24/12/14,01:31:48,19,09,1, 11.9,1,1, -4.311, 10475.810, 428.934, 52825.898 24/12/14,01:31:49,00,08,1, 11.9,1,1, -4.313, 10475.807, 428.934, 52825.898 24/12/14,01:31:49,01,08,1, 11.9,1,1, -4.313, 10475.793, 428.928, 52825.976 24/12/14,01:31:49,02,08,1, 11.9,1,1, -4.313, 10475.791, 428.921, 52825.951 24/12/14,01:31:49,03,08,1, 11.9,1,1, -4.313, 10475.822, 428.916, 52825.919 24/12/14,01:31:49,04,08,1, 11.9,1,1, -4.313, 10475.800, 428.896, 52825.875 24/12/14,01:31:49,05,08,1, 11.9,1,1, -4.313, 10475.791, 428.927, 52825.931 24/12/14,01:31:49,06,08,1, 11.9,1,1, -4.313, 10475.798, 428.886, 52825.982 24/12/14,01:31:49,07,08,1, 11.9,1,1, -4.313, 10475.793, 428.899, 52826.037 24/12/14,01:31:49,08,08,1, 11.9,1,1, -4.313, 10475.790, 428.914, 52825.941 24/12/14,01:31:49,09,08,1, 11.9,1,1, -4.313, 10475.790, 428.882, 52825.963 24/12/14,01:31:49,10,08,1, 11.9,1,1, -4.313, 10475.804, 428.898, 52825.933 24/12/14,01:31:49,11,08,1, 11.9,1,1, -4.313, 10475.815, 428.892, 52825.928 24/12/14,01:31:49,12,08,1, 11.9,1,1, -4.313, 10475.802, 428.887, 52825.914 24/12/14,01:31:49,13,08,1, 11.9,1,1, -4.313, 10475.810, 428.870, 52825.953 24/12/14,01:31:49,14,08,1, 11.9,1,1, -4.313, 10475.820, 428.903, 52826.010 24/12/14,01:31:49,15,08,1, 11.9,1,1, -4.313, 10475.807, 428.889, 52825.924 24/12/14,01:31:49,16,08,1, 11.9,1,1, -4.313, 10475.815, 428.848, 52825.903 24/12/14,01:31:49,17,08,1, 11.9,1,1, -4.313, 10475.809, 428.870, 52825.933 24/12/14,01:31:49,18,08,1, 11.9,1,1, -4.313, 10475.833, 428.861, 52825.867 24/12/14,01:31:49,19,08,1, 11.9,1,1, -4.313, 10475.831, 428.854, 52825.828 24/12/14,01:31:50,00,07,1, 11.9,1,1, -4.314, 10475.824, 428.854, 52825.828 24/12/14,01:31:50,01,07,1, 11.9,1,1, -4.314, 10475.818, 428.849, 52826.043 24/12/14,01:31:50,02,07,1, 11.9,1,1, -4.314, 10475.832, 428.853, 52825.933 24/12/14,01:31:50,03,07,1, 11.9,1,1, -4.314, 10475.822, 428.860, 52825.868 24/12/14,01:31:50,04,07,1, 11.9,1,1, -4.314, 10475.810, 428.850, 52825.967 24/12/14,01:31:50,05,07,1, 11.9,1,1, -4.314, 10475.824, 428.844, 52825.936 24/12/14,01:31:50,06,07,1, 11.9,1,1, -4.314, 10475.799, 428.840, 52825.948 24/12/14,01:31:50,07,07,1, 11.9,1,1, -4.314, 10475.846, 428.822, 52825.890 24/12/14,01:31:50,08,07,1, 11.9,1,1, -4.314, 10475.802, 428.820, 52825.823 24/12/14,01:31:50,09,07,1, 11.9,1,1, -4.314, 10475.830, 428.832, 52825.946 24/12/14,01:31:50,10,07,1, 11.9,1,1, -4.314, 10475.819, 428.810, 52826.038 24/12/14,01:31:50,11,07,1, 11.9,1,1, -4.314, 10475.835, 428.818, 52825.822 24/12/14,01:31:50,12,07,1, 11.9,1,1, -4.314, 10475.830, 428.814, 52825.870 24/12/14,01:31:50,13,07,1, 11.9,1,1, -4.314, 10475.808, 428.819, 52825.874 24/12/14,01:31:50,14,07,1, 11.9,1,1, -4.314, 10475.842, 428.824, 52825.985 24/12/14,01:31:50,15,07,1, 11.9,1,1, -4.314, 10475.823, 428.792, 52825.832 24/12/14,01:31:50,16,07,1, 11.9,1,1, -4.314, 10475.816, 428.805, 52825.924 24/12/14,01:31:50,17,07,1, 11.9,1,1, -4.314, 10475.837, 428.798, 52825.921 24/12/14,01:31:50,18,07,1, 11.9,1,1, -4.314, 10475.839, 428.805, 52825.993 24/12/14,01:31:50,19,07,1, 11.9,1,1, -4.314, 10475.859, 428.793, 52825.898 24/12/14,01:31:51,00,07,1, 11.9,1,1, -4.314, 10475.857, 428.793, 52825.898 24/12/14,01:31:51,01,07,1, 11.9,1,1, -4.314, 10475.834, 428.809, 52825.894 24/12/14,01:31:51,02,07,1, 11.9,1,1, -4.314, 10475.845, 428.763, 52825.873 24/12/14,01:31:51,03,07,1, 11.9,1,1, -4.314, 10475.848, 428.786, 52825.976 24/12/14,01:31:51,04,07,1, 11.9,1,1, -4.314, 10475.833, 428.791, 52825.979 24/12/14,01:31:51,05,07,1, 11.9,1,1, -4.314, 10475.842, 428.786, 52825.941 24/12/14,01:31:51,06,07,1, 11.9,1,1, -4.314, 10475.840, 428.787, 52825.959 24/12/14,01:31:51,07,07,1, 11.9,1,1, -4.314, 10475.880, 428.780, 52825.864 24/12/14,01:31:51,08,07,1, 11.9,1,1, -4.314, 10475.849, 428.745, 52825.818 24/12/14,01:31:51,09,07,1, 11.9,1,1, -4.314, 10475.841, 428.781, 52825.993 24/12/14,01:31:51,10,07,1, 11.9,1,1, -4.314, 10475.862, 428.770, 52825.915 24/12/14,01:31:51,11,07,1, 11.9,1,1, -4.314, 10475.835, 428.747, 52825.885 24/12/14,01:31:51,12,07,1, 11.9,1,1, -4.314, 10475.866, 428.749, 52825.910 24/12/14,01:31:51,13,07,1, 11.9,1,1, -4.314, 10475.840, 428.737, 52825.932 24/12/14,01:31:51,14,07,1, 11.9,1,1, -4.314, 10475.851, 428.754, 52825.889 24/12/14,01:31:51,15,07,1, 11.9,1,1, -4.314, 10475.855, 428.732, 52825.934 24/12/14,01:31:51,16,07,1, 11.9,1,1, -4.314, 10475.856, 428.730, 52825.943 24/12/14,01:31:51,17,07,1, 11.9,1,1, -4.314, 10475.853, 428.755, 52825.998 24/12/14,01:31:51,18,07,1, 11.9,1,1, -4.314, 10475.845, 428.717, 52825.916 24/12/14,01:31:51,19,07,1, 11.9,1,1, -4.314, 10475.866, 428.710, 52825.899 24/12/14,01:31:52,00,07,1, 11.9,1,1, -4.312, 10475.866, 428.710, 52825.899 24/12/14,01:31:52,01,07,1, 11.9,1,1, -4.312, 10475.842, 428.737, 52825.903 24/12/14,01:31:52,02,07,1, 11.9,1,1, -4.312, 10475.869, 428.708, 52825.968 24/12/14,01:31:52,03,07,1, 11.9,1,1, -4.312, 10475.867, 428.721, 52826.014 24/12/14,01:31:52,04,07,1, 11.9,1,1, -4.312, 10475.862, 428.692, 52825.868 24/12/14,01:31:52,05,07,1, 11.9,1,1, -4.312, 10475.872, 428.697, 52825.908 24/12/14,01:31:52,06,07,1, 11.9,1,1, -4.312, 10475.841, 428.711, 52825.939 24/12/14,01:31:52,07,07,1, 11.9,1,1, -4.312, 10475.852, 428.723, 52825.972 24/12/14,01:31:52,08,07,1, 11.9,1,1, -4.312, 10475.864, 428.696, 52825.933 24/12/14,01:31:52,09,07,1, 11.9,1,1, -4.312, 10475.855, 428.721, 52826.025 24/12/14,01:31:52,10,07,1, 11.9,1,1, -4.312, 10475.866, 428.707, 52825.948 24/12/14,01:31:52,11,07,1, 11.9,1,1, -4.312, 10475.881, 428.707, 52825.966 24/12/14,01:31:52,12,07,1, 11.9,1,1, -4.312, 10475.853, 428.698, 52825.809 24/12/14,01:31:52,13,07,1, 11.9,1,1, -4.312, 10475.864, 428.686, 52825.890 24/12/14,01:31:52,14,07,1, 11.9,1,1, -4.312, 10475.855, 428.701, 52825.946 24/12/14,01:31:52,15,07,1, 11.9,1,1, -4.312, 10475.875, 428.676, 52825.834 24/12/14,01:31:52,16,07,1, 11.9,1,1, -4.312, 10475.862, 428.686, 52825.936 24/12/14,01:31:52,17,07,1, 11.9,1,1, -4.312, 10475.863, 428.690, 52825.977 24/12/14,01:31:52,18,07,1, 11.9,1,1, -4.312, 10475.899, 428.664, 52826.013 24/12/14,01:31:52,19,07,1, 11.9,1,1, -4.312, 10475.892, 428.689, 52825.944 24/12/14,01:31:53,00,07,1, 12.0,1,1, -4.309, 10475.891, 428.689, 52825.944 24/12/14,01:31:53,01,07,1, 12.0,1,1, -4.309, 10475.880, 428.664, 52825.973 24/12/14,01:31:53,02,07,1, 12.0,1,1, -4.309, 10475.869, 428.676, 52826.017 24/12/14,01:31:53,03,07,1, 12.0,1,1, -4.309, 10475.917, 428.642, 52825.924 24/12/14,01:31:53,04,07,1, 12.0,1,1, -4.309, 10475.864, 428.655, 52825.947 24/12/14,01:31:53,05,07,1, 12.0,1,1, -4.309, 10475.869, 428.648, 52825.912 24/12/14,01:31:53,06,07,1, 12.0,1,1, -4.309, 10475.903, 428.655, 52825.949 24/12/14,01:31:53,07,07,1, 12.0,1,1, -4.309, 10475.911, 428.653, 52825.920 24/12/14,01:31:53,08,07,1, 12.0,1,1, -4.309, 10475.890, 428.646, 52825.818 24/12/14,01:31:53,09,07,1, 12.0,1,1, -4.309, 10475.897, 428.652, 52825.946 24/12/14,01:31:53,10,07,1, 12.0,1,1, -4.309, 10475.902, 428.646, 52825.933 24/12/14,01:31:53,11,07,1, 12.0,1,1, -4.309, 10475.885, 428.639, 52825.906 24/12/14,01:31:53,12,07,1, 12.0,1,1, -4.309, 10475.884, 428.619, 52825.908 24/12/14,01:31:53,13,07,1, 12.0,1,1, -4.309, 10475.891, 428.652, 52825.938 24/12/14,01:31:53,14,07,1, 12.0,1,1, -4.309, 10475.904, 428.649, 52825.990 24/12/14,01:31:53,15,07,1, 12.0,1,1, -4.309, 10475.891, 428.603, 52825.833 24/12/14,01:31:53,16,07,1, 12.0,1,1, -4.309, 10475.871, 428.633, 52825.982 24/12/14,01:31:53,17,07,1, 12.0,1,1, -4.309, 10475.905, 428.616, 52825.954 24/12/14,01:31:53,18,07,1, 12.0,1,1, -4.309, 10475.904, 428.615, 52825.928 24/12/14,01:31:53,19,07,1, 12.0,1,1, -4.309, 10475.942, 428.606, 52825.905 24/12/14,01:31:54,00,07,1, 12.0,1,1, -4.316, 10475.941, 428.606, 52825.905 24/12/14,01:31:54,01,07,1, 12.0,1,1, -4.316, 10475.925, 428.603, 52825.917 24/12/14,01:31:54,02,07,1, 12.0,1,1, -4.316, 10475.907, 428.618, 52825.947 24/12/14,01:31:54,03,07,1, 12.0,1,1, -4.316, 10475.925, 428.581, 52825.903 24/12/14,01:31:54,04,07,1, 12.0,1,1, -4.316, 10475.924, 428.616, 52825.949 24/12/14,01:31:54,05,07,1, 12.0,1,1, -4.316, 10475.905, 428.586, 52825.993 24/12/14,01:31:54,06,07,1, 12.0,1,1, -4.316, 10475.922, 428.588, 52825.948 24/12/14,01:31:54,07,07,1, 12.0,1,1, -4.316, 10475.936, 428.583, 52825.912 24/12/14,01:31:54,08,07,1, 12.0,1,1, -4.316, 10475.927, 428.600, 52825.892 24/12/14,01:31:54,09,07,1, 12.0,1,1, -4.316, 10475.892, 428.576, 52825.974 24/12/14,01:31:54,10,07,1, 12.0,1,1, -4.316, 10475.928, 428.559, 52825.902 24/12/14,01:31:54,11,07,1, 12.0,1,1, -4.316, 10475.912, 428.583, 52825.862 24/12/14,01:31:54,12,07,1, 12.0,1,1, -4.316, 10475.905, 428.553, 52825.890 24/12/14,01:31:54,13,07,1, 12.0,1,1, -4.316, 10475.916, 428.549, 52825.882 24/12/14,01:31:54,14,07,1, 12.0,1,1, -4.316, 10475.920, 428.561, 52825.889 24/12/14,01:31:54,15,07,1, 12.0,1,1, -4.316, 10475.915, 428.575, 52825.947 24/12/14,01:31:54,16,07,1, 12.0,1,1, -4.316, 10475.926, 428.561, 52825.942 24/12/14,01:31:54,17,07,1, 12.0,1,1, -4.316, 10475.919, 428.563, 52825.986 24/12/14,01:31:54,18,07,1, 12.0,1,1, -4.316, 10475.912, 428.568, 52825.931 24/12/14,01:31:54,19,07,1, 12.0,1,1, -4.316, 10475.938, 428.547, 52825.918 24/12/14,01:31:55,00,07,1, 11.9,1,1, -4.318, 10475.932, 428.547, 52825.918 24/12/14,01:31:55,01,07,1, 11.9,1,1, -4.318, 10475.913, 428.567, 52826.061 24/12/14,01:31:55,02,07,1, 11.9,1,1, -4.318, 10475.935, 428.560, 52826.021 24/12/14,01:31:55,03,07,1, 11.9,1,1, -4.318, 10475.925, 428.556, 52826.020 24/12/14,01:31:55,04,07,1, 11.9,1,1, -4.318, 10475.901, 428.540, 52825.864 24/12/14,01:31:55,05,07,1, 11.9,1,1, -4.318, 10475.930, 428.528, 52825.918 24/12/14,01:31:55,06,07,1, 11.9,1,1, -4.318, 10475.921, 428.534, 52825.877 24/12/14,01:31:55,07,07,1, 11.9,1,1, -4.318, 10475.922, 428.516, 52825.852 24/12/14,01:31:55,08,07,1, 11.9,1,1, -4.318, 10475.930, 428.517, 52825.925 24/12/14,01:31:55,09,07,1, 11.9,1,1, -4.318, 10475.948, 428.517, 52825.964 24/12/14,01:31:55,10,07,1, 11.9,1,1, -4.318, 10475.948, 428.501, 52825.854 24/12/14,01:31:55,11,07,1, 11.9,1,1, -4.318, 10475.958, 428.525, 52825.914 24/12/14,01:31:55,12,07,1, 11.9,1,1, -4.318, 10475.917, 428.513, 52825.928 24/12/14,01:31:55,13,07,1, 11.9,1,1, -4.318, 10475.948, 428.496, 52825.894 24/12/14,01:31:55,14,07,1, 11.9,1,1, -4.318, 10475.920, 428.509, 52825.990 24/12/14,01:31:55,15,07,1, 11.9,1,1, -4.318, 10475.931, 428.499, 52825.920 24/12/14,01:31:55,16,07,1, 11.9,1,1, -4.318, 10475.931, 428.520, 52825.989 24/12/14,01:31:55,17,07,1, 11.9,1,1, -4.318, 10475.927, 428.484, 52826.029 24/12/14,01:31:55,18,07,1, 11.9,1,1, -4.318, 10475.947, 428.491, 52825.934 24/12/14,01:31:55,19,07,1, 11.9,1,1, -4.318, 10475.922, 428.498, 52825.981 24/12/14,01:31:56,00,08,1, 12.0,1,1, -4.309, 10475.916, 428.498, 52825.981 24/12/14,01:31:56,01,08,1, 12.0,1,1, -4.309, 10475.951, 428.496, 52825.918 24/12/14,01:31:56,02,08,1, 12.0,1,1, -4.309, 10475.955, 428.475, 52825.857 24/12/14,01:31:56,03,08,1, 12.0,1,1, -4.309, 10475.953, 428.513, 52825.908 24/12/14,01:31:56,04,08,1, 12.0,1,1, -4.309, 10475.921, 428.479, 52825.925 24/12/14,01:31:56,05,08,1, 12.0,1,1, -4.309, 10475.965, 428.474, 52825.867 24/12/14,01:31:56,06,08,1, 12.0,1,1, -4.309, 10475.943, 428.465, 52825.839 24/12/14,01:31:56,07,08,1, 12.0,1,1, -4.309, 10475.953, 428.483, 52825.866 24/12/14,01:31:56,08,08,1, 12.0,1,1, -4.309, 10475.969, 428.494, 52825.894 24/12/14,01:31:56,09,08,1, 12.0,1,1, -4.309, 10475.956, 428.454, 52825.908 24/12/14,01:31:56,10,08,1, 12.0,1,1, -4.309, 10475.978, 428.475, 52825.848 24/12/14,01:31:56,11,08,1, 12.0,1,1, -4.309, 10475.972, 428.460, 52825.834 24/12/14,01:31:56,12,08,1, 12.0,1,1, -4.309, 10475.938, 428.468, 52825.978 24/12/14,01:31:56,13,08,1, 12.0,1,1, -4.309, 10475.954, 428.463, 52825.953 24/12/14,01:31:56,14,08,1, 12.0,1,1, -4.309, 10475.974, 428.460, 52825.935 24/12/14,01:31:56,15,08,1, 12.0,1,1, -4.309, 10475.951, 428.447, 52825.952 24/12/14,01:31:56,16,08,1, 12.0,1,1, -4.309, 10475.966, 428.450, 52825.847 24/12/14,01:31:56,17,08,1, 12.0,1,1, -4.309, 10475.957, 428.444, 52825.856 24/12/14,01:31:56,18,08,1, 12.0,1,1, -4.309, 10475.990, 428.433, 52825.905 24/12/14,01:31:56,19,08,1, 12.0,1,1, -4.309, 10475.958, 428.433, 52825.922 24/12/14,01:31:57,00,08,1, 11.9,1,1, -4.317, 10475.957, 428.433, 52825.922 24/12/14,01:31:57,01,08,1, 11.9,1,1, -4.317, 10475.936, 428.423, 52825.962 24/12/14,01:31:57,02,08,1, 11.9,1,1, -4.317, 10475.962, 428.420, 52825.979 24/12/14,01:31:57,03,08,1, 11.9,1,1, -4.317, 10475.970, 428.435, 52825.955 24/12/14,01:31:57,04,08,1, 11.9,1,1, -4.317, 10475.971, 428.414, 52825.961 24/12/14,01:31:57,05,08,1, 11.9,1,1, -4.317, 10475.955, 428.425, 52825.983 24/12/14,01:31:57,06,08,1, 11.9,1,1, -4.317, 10475.991, 428.390, 52825.928 24/12/14,01:31:57,07,08,1, 11.9,1,1, -4.317, 10475.950, 428.402, 52825.939 24/12/14,01:31:57,08,08,1, 11.9,1,1, -4.317, 10475.960, 428.400, 52825.857 24/12/14,01:31:57,09,08,1, 11.9,1,1, -4.317, 10475.982, 428.403, 52825.966 24/12/14,01:31:57,10,08,1, 11.9,1,1, -4.317, 10475.987, 428.381, 52825.827 24/12/14,01:31:57,11,08,1, 11.9,1,1, -4.317, 10475.984, 428.420, 52825.883 24/12/14,01:31:57,12,08,1, 11.9,1,1, -4.317, 10475.964, 428.393, 52825.873 24/12/14,01:31:57,13,08,1, 11.9,1,1, -4.317, 10475.980, 428.392, 52825.924 24/12/14,01:31:57,14,08,1, 11.9,1,1, -4.317, 10476.005, 428.384, 52825.918 24/12/14,01:31:57,15,08,1, 11.9,1,1, -4.317, 10475.971, 428.397, 52825.843 24/12/14,01:31:57,16,08,1, 11.9,1,1, -4.317, 10475.960, 428.396, 52825.910 24/12/14,01:31:57,17,08,1, 11.9,1,1, -4.317, 10476.022, 428.368, 52825.910 24/12/14,01:31:57,18,08,1, 11.9,1,1, -4.317, 10475.992, 428.374, 52825.928 24/12/14,01:31:57,19,08,1, 11.9,1,1, -4.317, 10476.001, 428.357, 52825.876 24/12/14,01:31:58,00,09,1, 12.0,1,1, -4.311, 10475.999, 428.357, 52825.876 24/12/14,01:31:58,01,09,1, 12.0,1,1, -4.311, 10475.999, 428.365, 52825.928 24/12/14,01:31:58,02,09,1, 12.0,1,1, -4.311, 10476.006, 428.383, 52825.980 24/12/14,01:31:58,03,09,1, 12.0,1,1, -4.311, 10475.994, 428.361, 52825.972 24/12/14,01:31:58,04,09,1, 12.0,1,1, -4.311, 10476.009, 428.385, 52825.922 24/12/14,01:31:58,05,09,1, 12.0,1,1, -4.311, 10475.999, 428.353, 52825.964 24/12/14,01:31:58,06,09,1, 12.0,1,1, -4.311, 10475.986, 428.365, 52825.929 24/12/14,01:31:58,07,09,1, 12.0,1,1, -4.311, 10476.020, 428.365, 52825.825 24/12/14,01:31:58,08,09,1, 12.0,1,1, -4.311, 10475.998, 428.346, 52825.786 24/12/14,01:31:58,09,09,1, 12.0,1,1, -4.311, 10475.990, 428.368, 52825.912 24/12/14,01:31:58,10,09,1, 12.0,1,1, -4.311, 10476.001, 428.351, 52825.941 24/12/14,01:31:58,11,09,1, 12.0,1,1, -4.311, 10476.011, 428.323, 52825.860 24/12/14,01:31:58,12,09,1, 12.0,1,1, -4.311, 10476.004, 428.345, 52825.940 24/12/14,01:31:58,13,09,1, 12.0,1,1, -4.311, 10476.017, 428.328, 52825.944 24/12/14,01:31:58,14,09,1, 12.0,1,1, -4.311, 10476.022, 428.330, 52825.862 24/12/14,01:31:58,15,09,1, 12.0,1,1, -4.311, 10475.994, 428.307, 52825.940 24/12/14,01:31:58,16,09,1, 12.0,1,1, -4.311, 10476.007, 428.358, 52826.006 24/12/14,01:31:58,17,09,1, 12.0,1,1, -4.311, 10476.025, 428.337, 52825.967 24/12/14,01:31:58,18,09,1, 12.0,1,1, -4.311, 10476.003, 428.319, 52825.956 24/12/14,01:31:58,19,09,1, 12.0,1,1, -4.311, 10476.012, 428.306, 52825.956 24/12/14,01:31:59,00,09,1, 11.9,1,1, -4.318, 10476.007, 428.306, 52825.956 24/12/14,01:31:59,01,09,1, 11.9,1,1, -4.318, 10476.012, 428.312, 52825.920 24/12/14,01:31:59,02,09,1, 11.9,1,1, -4.318, 10476.012, 428.309, 52825.893 24/12/14,01:31:59,03,09,1, 11.9,1,1, -4.318, 10476.006, 428.316, 52825.861 24/12/14,01:31:59,04,09,1, 11.9,1,1, -4.318, 10476.014, 428.303, 52825.955 24/12/14,01:31:59,05,09,1, 11.9,1,1, -4.318, 10476.024, 428.293, 52825.947 24/12/14,01:31:59,06,09,1, 11.9,1,1, -4.318, 10476.023, 428.303, 52825.816 24/12/14,01:31:59,07,09,1, 11.9,1,1, -4.318, 10476.041, 428.280, 52825.818 24/12/14,01:31:59,08,09,1, 11.9,1,1, -4.318, 10476.028, 428.296, 52825.862 24/12/14,01:31:59,09,09,1, 11.9,1,1, -4.318, 10476.038, 428.278, 52825.862 24/12/14,01:31:59,10,09,1, 11.9,1,1, -4.318, 10476.045, 428.292, 52825.837 24/12/14,01:31:59,11,09,1, 11.9,1,1, -4.318, 10476.062, 428.284, 52825.961 24/12/14,01:31:59,12,09,1, 11.9,1,1, -4.318, 10476.054, 428.254, 52825.997 24/12/14,01:31:59,13,09,1, 11.9,1,1, -4.318, 10476.054, 428.305, 52826.009 24/12/14,01:31:59,14,09,1, 11.9,1,1, -4.318, 10476.050, 428.277, 52825.907 24/12/14,01:31:59,15,09,1, 11.9,1,1, -4.318, 10476.059, 428.263, 52825.888 24/12/14,01:31:59,16,09,1, 11.9,1,1, -4.318, 10476.055, 428.277, 52825.952 24/12/14,01:31:59,17,09,1, 11.9,1,1, -4.318, 10476.074, 428.273, 52825.916 24/12/14,01:31:59,18,09,1, 11.9,1,1, -4.318, 10476.064, 428.282, 52826.028 24/12/14,01:31:59,19,09,1, 11.9,1,1, -4.318, 10476.056, 428.258, 52825.943 24/12/14,01:32:00,00,08,1, 11.9,1,1, -4.310, 10476.049, 428.258, 52825.943 24/12/14,01:32:00,01,08,1, 11.9,1,1, -4.310, 10476.058, 428.236, 52825.899 24/12/14,01:32:00,02,08,1, 11.9,1,1, -4.310, 10476.060, 428.245, 52825.864 24/12/14,01:32:00,03,08,1, 11.9,1,1, -4.310, 10476.049, 428.232, 52825.839 24/12/14,01:32:00,04,08,1, 11.9,1,1, -4.310, 10476.055, 428.217, 52825.899 24/12/14,01:32:00,05,08,1, 11.9,1,1, -4.310, 10476.075, 428.200, 52825.923 24/12/14,01:32:00,06,08,1, 11.9,1,1, -4.310, 10476.085, 428.205, 52825.848 24/12/14,01:32:00,07,08,1, 11.9,1,1, -4.310, 10476.068, 428.181, 52825.780 24/12/14,01:32:00,08,08,1, 11.9,1,1, -4.310, 10476.079, 428.183, 52825.765 24/12/14,01:32:00,09,08,1, 11.9,1,1, -4.310, 10476.110, 428.208, 52825.873 24/12/14,01:32:00,10,08,1, 11.9,1,1, -4.310, 10476.104, 428.188, 52825.852 24/12/14,01:32:00,11,08,1, 11.9,1,1, -4.310, 10476.099, 428.209, 52825.923 24/12/14,01:32:00,12,08,1, 11.9,1,1, -4.310, 10476.089, 428.218, 52825.869 24/12/14,01:32:00,13,08,1, 11.9,1,1, -4.310, 10476.098, 428.187, 52825.864 24/12/14,01:32:00,14,08,1, 11.9,1,1, -4.310, 10476.088, 428.187, 52825.806 24/12/14,01:32:00,15,08,1, 11.9,1,1, -4.310, 10476.080, 428.184, 52825.863 24/12/14,01:32:00,16,08,1, 11.9,1,1, -4.310, 10476.097, 428.175, 52825.953 24/12/14,01:32:00,17,08,1, 11.9,1,1, -4.310, 10476.102, 428.142, 52825.899 24/12/14,01:32:00,18,08,1, 11.9,1,1, -4.310, 10476.099, 428.154, 52825.883 24/12/14,01:32:00,19,08,1, 11.9,1,1, -4.310, 10476.096, 428.162, 52825.888 24/12/14,01:32:01,00,08,1, 11.9,1,1, -4.312, 10476.091, 428.162, 52825.888 24/12/14,01:32:01,01,08,1, 11.9,1,1, -4.312, 10476.118, 428.183, 52825.941 24/12/14,01:32:01,02,08,1, 11.9,1,1, -4.312, 10476.101, 428.149, 52825.883 24/12/14,01:32:01,03,08,1, 11.9,1,1, -4.312, 10476.136, 428.150, 52825.893 24/12/14,01:32:01,04,08,1, 11.9,1,1, -4.312, 10476.100, 428.132, 52825.861 24/12/14,01:32:01,05,08,1, 11.9,1,1, -4.312, 10476.101, 428.140, 52825.873 24/12/14,01:32:01,06,08,1, 11.9,1,1, -4.312, 10476.114, 428.141, 52825.853 24/12/14,01:32:01,07,08,1, 11.9,1,1, -4.312, 10476.085, 428.130, 52825.900 24/12/14,01:32:01,08,08,1, 11.9,1,1, -4.312, 10476.108, 428.125, 52825.810 24/12/14,01:32:01,09,08,1, 11.9,1,1, -4.312, 10476.125, 428.132, 52825.869 24/12/14,01:32:01,10,08,1, 11.9,1,1, -4.312, 10476.125, 428.117, 52825.845 24/12/14,01:32:01,11,08,1, 11.9,1,1, -4.312, 10476.141, 428.112, 52825.837 24/12/14,01:32:01,12,08,1, 11.9,1,1, -4.312, 10476.117, 428.125, 52825.832 24/12/14,01:32:01,13,08,1, 11.9,1,1, -4.312, 10476.130, 428.130, 52825.951 24/12/14,01:32:01,14,08,1, 11.9,1,1, -4.312, 10476.160, 428.115, 52825.838 24/12/14,01:32:01,15,08,1, 11.9,1,1, -4.312, 10476.106, 428.120, 52825.877 24/12/14,01:32:01,16,08,1, 11.9,1,1, -4.312, 10476.149, 428.084, 52825.890 24/12/14,01:32:01,17,08,1, 11.9,1,1, -4.312, 10476.119, 428.104, 52825.918 24/12/14,01:32:01,18,08,1, 11.9,1,1, -4.312, 10476.145, 428.098, 52825.846 24/12/14,01:32:01,19,08,1, 11.9,1,1, -4.312, 10476.139, 428.128, 52825.833 24/12/14,01:32:02,00,08,1, 11.9,1,1, -4.313, 10476.133, 428.128, 52825.833 24/12/14,01:32:02,01,08,1, 11.9,1,1, -4.313, 10476.135, 428.109, 52825.792 24/12/14,01:32:02,02,08,1, 11.9,1,1, -4.313, 10476.139, 428.109, 52825.888 24/12/14,01:32:02,03,08,1, 11.9,1,1, -4.313, 10476.157, 428.091, 52825.744 24/12/14,01:32:02,04,08,1, 11.9,1,1, -4.313, 10476.154, 428.095, 52825.791 24/12/14,01:32:02,05,08,1, 11.9,1,1, -4.313, 10476.162, 428.091, 52825.944 24/12/14,01:32:02,06,08,1, 11.9,1,1, -4.313, 10476.183, 428.047, 52825.843 24/12/14,01:32:02,07,08,1, 11.9,1,1, -4.313, 10476.170, 428.068, 52825.822 24/12/14,01:32:02,08,08,1, 11.9,1,1, -4.313, 10476.151, 428.091, 52825.911 24/12/14,01:32:02,09,08,1, 11.9,1,1, -4.313, 10476.164, 428.072, 52825.897 24/12/14,01:32:02,10,08,1, 11.9,1,1, -4.313, 10476.175, 428.109, 52825.983 24/12/14,01:32:02,11,08,1, 11.9,1,1, -4.313, 10476.177, 428.099, 52825.958 24/12/14,01:32:02,12,08,1, 11.9,1,1, -4.313, 10476.172, 428.081, 52825.881 24/12/14,01:32:02,13,08,1, 11.9,1,1, -4.313, 10476.191, 428.084, 52825.855 24/12/14,01:32:02,14,08,1, 11.9,1,1, -4.313, 10476.159, 428.049, 52825.848 24/12/14,01:32:02,15,08,1, 11.9,1,1, -4.313, 10476.163, 428.046, 52825.942 24/12/14,01:32:02,16,08,1, 11.9,1,1, -4.313, 10476.190, 428.042, 52825.898 24/12/14,01:32:02,17,08,1, 11.9,1,1, -4.313, 10476.176, 428.028, 52825.839 24/12/14,01:32:02,18,08,1, 11.9,1,1, -4.313, 10476.175, 428.027, 52825.774 24/12/14,01:32:02,19,08,1, 11.9,1,1, -4.313, 10476.193, 428.061, 52825.867 24/12/14,01:32:03,00,08,1, 11.9,1,1, -4.314, 10476.191, 428.061, 52825.867 24/12/14,01:32:03,01,08,1, 11.9,1,1, -4.314, 10476.191, 428.051, 52825.885 24/12/14,01:32:03,02,08,1, 11.9,1,1, -4.314, 10476.208, 428.045, 52825.938 24/12/14,01:32:03,03,08,1, 11.9,1,1, -4.314, 10476.191, 427.999, 52825.869 24/12/14,01:32:03,04,08,1, 11.9,1,1, -4.314, 10476.190, 428.021, 52825.825 24/12/14,01:32:03,05,08,1, 11.9,1,1, -4.314, 10476.225, 427.985, 52825.880 24/12/14,01:32:03,06,08,1, 11.9,1,1, -4.314, 10476.195, 427.990, 52825.841 24/12/14,01:32:03,07,08,1, 11.9,1,1, -4.314, 10476.220, 427.998, 52825.870 24/12/14,01:32:03,08,08,1, 11.9,1,1, -4.314, 10476.220, 428.007, 52825.871 24/12/14,01:32:03,09,08,1, 11.9,1,1, -4.314, 10476.218, 427.995, 52826.000 24/12/14,01:32:03,10,08,1, 11.9,1,1, -4.314, 10476.226, 428.006, 52825.957 24/12/14,01:32:03,11,08,1, 11.9,1,1, -4.314, 10476.224, 427.999, 52825.839 24/12/14,01:32:03,12,08,1, 11.9,1,1, -4.314, 10476.234, 428.003, 52825.795 24/12/14,01:32:03,13,08,1, 11.9,1,1, -4.314, 10476.198, 427.995, 52825.887 24/12/14,01:32:03,14,08,1, 11.9,1,1, -4.314, 10476.242, 427.970, 52825.857 24/12/14,01:32:03,15,08,1, 11.9,1,1, -4.314, 10476.229, 427.957, 52825.866 24/12/14,01:32:03,16,08,1, 11.9,1,1, -4.314, 10476.213, 427.943, 52825.862 24/12/14,01:32:03,17,08,1, 11.9,1,1, -4.314, 10476.229, 427.960, 52825.900 24/12/14,01:32:03,18,08,1, 11.9,1,1, -4.314, 10476.246, 427.954, 52825.801 24/12/14,01:32:03,19,08,1, 11.9,1,1, -4.314, 10476.230, 427.962, 52825.886 24/12/14,01:32:04,00,08,1, 11.9,1,1, -4.312, 10476.224, 427.962, 52825.886 24/12/14,01:32:04,01,08,1, 11.9,1,1, -4.312, 10476.251, 427.977, 52825.955 24/12/14,01:32:04,02,08,1, 11.9,1,1, -4.312, 10476.232, 427.966, 52825.932 24/12/14,01:32:04,03,08,1, 11.9,1,1, -4.312, 10476.239, 427.954, 52825.871 24/12/14,01:32:04,04,08,1, 11.9,1,1, -4.312, 10476.255, 427.945, 52825.835 24/12/14,01:32:04,05,08,1, 11.9,1,1, -4.312, 10476.254, 427.919, 52825.878 24/12/14,01:32:04,06,08,1, 11.9,1,1, -4.312, 10476.263, 427.922, 52825.940 24/12/14,01:32:04,07,08,1, 11.9,1,1, -4.312, 10476.259, 427.944, 52825.882 24/12/14,01:32:04,08,08,1, 11.9,1,1, -4.312, 10476.268, 427.937, 52825.835 24/12/14,01:32:04,09,08,1, 11.9,1,1, -4.312, 10476.295, 427.911, 52825.850 24/12/14,01:32:04,10,08,1, 11.9,1,1, -4.312, 10476.286, 427.924, 52825.838 24/12/14,01:32:04,11,08,1, 11.9,1,1, -4.312, 10476.272, 427.910, 52825.755 24/12/14,01:32:04,12,08,1, 11.9,1,1, -4.312, 10476.276, 427.921, 52825.868 24/12/14,01:32:04,13,08,1, 11.9,1,1, -4.312, 10476.290, 427.927, 52825.876 24/12/14,01:32:04,14,08,1, 11.9,1,1, -4.312, 10476.298, 427.885, 52825.866 24/12/14,01:32:04,15,08,1, 11.9,1,1, -4.312, 10476.278, 427.875, 52825.875 24/12/14,01:32:04,16,08,1, 11.9,1,1, -4.312, 10476.272, 427.910, 52825.945 24/12/14,01:32:04,17,08,1, 11.9,1,1, -4.312, 10476.272, 427.876, 52825.843 24/12/14,01:32:04,18,08,1, 11.9,1,1, -4.312, 10476.309, 427.906, 52825.838 24/12/14,01:32:04,19,08,1, 11.9,1,1, -4.312, 10476.333, 427.887, 52825.843 24/12/14,01:32:05,00,08,1, 11.9,1,1, -4.312, 10476.333, 427.887, 52825.843 24/12/14,01:32:05,01,08,1, 11.9,1,1, -4.312, 10476.305, 427.898, 52825.890 24/12/14,01:32:05,02,08,1, 11.9,1,1, -4.312, 10476.304, 427.878, 52825.784 24/12/14,01:32:05,03,08,1, 11.9,1,1, -4.312, 10476.328, 427.880, 52825.765 24/12/14,01:32:05,04,08,1, 11.9,1,1, -4.312, 10476.300, 427.853, 52825.798 24/12/14,01:32:05,05,08,1, 11.9,1,1, -4.312, 10476.323, 427.864, 52825.854 24/12/14,01:32:05,06,08,1, 11.9,1,1, -4.312, 10476.311, 427.867, 52825.749 24/12/14,01:32:05,07,08,1, 11.9,1,1, -4.312, 10476.325, 427.881, 52825.930 24/12/14,01:32:05,08,08,1, 11.9,1,1, -4.312, 10476.355, 427.859, 52825.877 24/12/14,01:32:05,09,08,1, 11.9,1,1, -4.312, 10476.325, 427.885, 52825.995 24/12/14,01:32:05,10,08,1, 11.9,1,1, -4.312, 10476.337, 427.844, 52825.875 24/12/14,01:32:05,11,08,1, 11.9,1,1, -4.312, 10476.329, 427.865, 52825.767 24/12/14,01:32:05,12,08,1, 11.9,1,1, -4.312, 10476.328, 427.862, 52825.841 24/12/14,01:32:05,13,08,1, 11.9,1,1, -4.312, 10476.349, 427.848, 52825.854 24/12/14,01:32:05,14,08,1, 11.9,1,1, -4.312, 10476.350, 427.836, 52825.841 24/12/14,01:32:05,15,08,1, 11.9,1,1, -4.312, 10476.322, 427.796, 52825.863 24/12/14,01:32:05,16,08,1, 11.9,1,1, -4.312, 10476.320, 427.794, 52825.829 24/12/14,01:32:05,17,08,1, 11.9,1,1, -4.312, 10476.334, 427.830, 52825.944 24/12/14,01:32:05,18,08,1, 11.9,1,1, -4.312, 10476.353, 427.808, 52825.865 24/12/14,01:32:05,19,08,1, 11.9,1,1, -4.312, 10476.370, 427.843, 52825.838 24/12/14,01:32:06,00,08,1, 11.9,1,1, -4.311, 10476.366, 427.843, 52825.838 24/12/14,01:32:06,01,08,1, 11.9,1,1, -4.311, 10476.355, 427.840, 52825.952 24/12/14,01:32:06,02,08,1, 11.9,1,1, -4.311, 10476.354, 427.802, 52825.893 24/12/14,01:32:06,03,08,1, 11.9,1,1, -4.311, 10476.369, 427.802, 52825.839 24/12/14,01:32:06,04,08,1, 11.9,1,1, -4.311, 10476.354, 427.781, 52825.825 24/12/14,01:32:06,05,08,1, 11.9,1,1, -4.311, 10476.346, 427.795, 52825.881 24/12/14,01:32:06,06,08,1, 11.9,1,1, -4.311, 10476.355, 427.766, 52825.822 24/12/14,01:32:06,07,08,1, 11.9,1,1, -4.311, 10476.379, 427.804, 52825.843 24/12/14,01:32:06,08,08,1, 11.9,1,1, -4.311, 10476.350, 427.800, 52825.937 24/12/14,01:32:06,09,08,1, 11.9,1,1, -4.311, 10476.387, 427.772, 52825.914 24/12/14,01:32:06,10,08,1, 11.9,1,1, -4.311, 10476.383, 427.807, 52825.949 24/12/14,01:32:06,11,08,1, 11.9,1,1, -4.311, 10476.359, 427.781, 52825.879 24/12/14,01:32:06,12,08,1, 11.9,1,1, -4.311, 10476.395, 427.786, 52825.870 24/12/14,01:32:06,13,08,1, 11.9,1,1, -4.311, 10476.383, 427.764, 52825.905 24/12/14,01:32:06,14,08,1, 11.9,1,1, -4.311, 10476.391, 427.747, 52825.847 24/12/14,01:32:06,15,08,1, 11.9,1,1, -4.311, 10476.384, 427.740, 52825.764 24/12/14,01:32:06,16,08,1, 11.9,1,1, -4.311, 10476.381, 427.743, 52825.848 24/12/14,01:32:06,17,08,1, 11.9,1,1, -4.311, 10476.352, 427.743, 52825.884 24/12/14,01:32:06,18,08,1, 11.9,1,1, -4.311, 10476.386, 427.756, 52825.880 24/12/14,01:32:06,19,08,1, 11.9,1,1, -4.311, 10476.399, 427.744, 52825.922 24/12/14,01:32:07,00,08,1, 11.9,1,1, -4.311, 10476.391, 427.744, 52825.922 24/12/14,01:32:07,01,08,1, 11.9,1,1, -4.311, 10476.388, 427.753, 52825.874 24/12/14,01:32:07,02,08,1, 11.9,1,1, -4.311, 10476.389, 427.755, 52825.903 24/12/14,01:32:07,03,08,1, 11.9,1,1, -4.311, 10476.370, 427.722, 52825.875 24/12/14,01:32:07,04,08,1, 11.9,1,1, -4.311, 10476.397, 427.710, 52825.833 24/12/14,01:32:07,05,08,1, 11.9,1,1, -4.311, 10476.389, 427.735, 52825.930 24/12/14,01:32:07,06,08,1, 11.9,1,1, -4.311, 10476.414, 427.724, 52825.892 24/12/14,01:32:07,07,08,1, 11.9,1,1, -4.311, 10476.406, 427.719, 52825.874 24/12/14,01:32:07,08,08,1, 11.9,1,1, -4.311, 10476.423, 427.712, 52825.942 24/12/14,01:32:07,09,08,1, 11.9,1,1, -4.311, 10476.423, 427.739, 52825.927 24/12/14,01:32:07,10,08,1, 11.9,1,1, -4.311, 10476.404, 427.719, 52825.854 24/12/14,01:32:07,11,08,1, 11.9,1,1, -4.311, 10476.412, 427.736, 52825.881 24/12/14,01:32:07,12,08,1, 11.9,1,1, -4.311, 10476.417, 427.721, 52825.967 24/12/14,01:32:07,13,08,1, 11.9,1,1, -4.311, 10476.390, 427.710, 52825.912 24/12/14,01:32:07,14,08,1, 11.9,1,1, -4.311, 10476.409, 427.707, 52825.840 24/12/14,01:32:07,15,08,1, 11.9,1,1, -4.311, 10476.437, 427.676, 52825.874 24/12/14,01:32:07,16,08,1, 11.9,1,1, -4.311, 10476.408, 427.696, 52825.909 24/12/14,01:32:07,17,08,1, 11.9,1,1, -4.311, 10476.443, 427.685, 52825.808 24/12/14,01:32:07,18,08,1, 11.9,1,1, -4.311, 10476.455, 427.692, 52825.839 24/12/14,01:32:07,19,08,1, 11.9,1,1, -4.311, 10476.430, 427.703, 52825.909 24/12/14,01:32:08,00,08,1, 11.9,1,1, -4.312, 10476.425, 427.703, 52825.909 24/12/14,01:32:08,01,08,1, 11.9,1,1, -4.312, 10476.452, 427.699, 52825.905 24/12/14,01:32:08,02,08,1, 11.9,1,1, -4.312, 10476.444, 427.676, 52825.845 24/12/14,01:32:08,03,08,1, 11.9,1,1, -4.312, 10476.437, 427.649, 52825.892 24/12/14,01:32:08,04,08,1, 11.9,1,1, -4.312, 10476.428, 427.647, 52825.865 24/12/14,01:32:08,05,08,1, 11.9,1,1, -4.312, 10476.457, 427.629, 52825.937 24/12/14,01:32:08,06,08,1, 11.9,1,1, -4.312, 10476.454, 427.650, 52825.942 24/12/14,01:32:08,07,08,1, 11.9,1,1, -4.312, 10476.463, 427.646, 52825.841 24/12/14,01:32:08,08,08,1, 11.9,1,1, -4.312, 10476.473, 427.661, 52825.933 24/12/14,01:32:08,09,08,1, 11.9,1,1, -4.312, 10476.485, 427.646, 52825.888 24/12/14,01:32:08,10,08,1, 11.9,1,1, -4.312, 10476.490, 427.651, 52825.866 24/12/14,01:32:08,11,08,1, 11.9,1,1, -4.312, 10476.488, 427.651, 52825.846 24/12/14,01:32:08,12,08,1, 11.9,1,1, -4.312, 10476.485, 427.623, 52825.907 24/12/14,01:32:08,13,08,1, 11.9,1,1, -4.312, 10476.499, 427.622, 52825.908 24/12/14,01:32:08,14,08,1, 11.9,1,1, -4.312, 10476.496, 427.616, 52826.007 24/12/14,01:32:08,15,08,1, 11.9,1,1, -4.312, 10476.499, 427.622, 52825.797 24/12/14,01:32:08,16,08,1, 11.9,1,1, -4.312, 10476.503, 427.616, 52825.891 24/12/14,01:32:08,17,08,1, 11.9,1,1, -4.312, 10476.490, 427.636, 52825.889 24/12/14,01:32:08,18,08,1, 11.9,1,1, -4.312, 10476.503, 427.625, 52825.827 24/12/14,01:32:08,19,08,1, 11.9,1,1, -4.312, 10476.502, 427.631, 52825.882 24/12/14,01:32:09,00,08,1, 11.9,1,1, -4.312, 10476.500, 427.631, 52825.882 24/12/14,01:32:09,01,08,1, 11.9,1,1, -4.312, 10476.493, 427.594, 52825.955 24/12/14,01:32:09,02,08,1, 11.9,1,1, -4.312, 10476.519, 427.597, 52825.922 24/12/14,01:32:09,03,08,1, 11.9,1,1, -4.312, 10476.505, 427.572, 52825.900 24/12/14,01:32:09,04,08,1, 11.9,1,1, -4.312, 10476.508, 427.589, 52825.916 24/12/14,01:32:09,05,08,1, 11.9,1,1, -4.312, 10476.511, 427.601, 52825.940 24/12/14,01:32:09,06,08,1, 11.9,1,1, -4.312, 10476.535, 427.611, 52825.838 24/12/14,01:32:09,07,08,1, 11.9,1,1, -4.312, 10476.547, 427.607, 52825.900 24/12/14,01:32:09,08,08,1, 11.9,1,1, -4.312, 10476.527, 427.619, 52825.899 24/12/14,01:32:09,09,08,1, 11.9,1,1, -4.312, 10476.540, 427.606, 52825.963 24/12/14,01:32:09,10,08,1, 11.9,1,1, -4.312, 10476.536, 427.547, 52825.875 24/12/14,01:32:09,11,08,1, 11.9,1,1, -4.312, 10476.511, 427.566, 52825.884 24/12/14,01:32:09,12,08,1, 11.9,1,1, -4.312, 10476.539, 427.571, 52825.916 24/12/14,01:32:09,13,08,1, 11.9,1,1, -4.312, 10476.520, 427.551, 52825.919 24/12/14,01:32:09,14,08,1, 11.9,1,1, -4.312, 10476.526, 427.545, 52825.891 24/12/14,01:32:09,15,08,1, 11.9,1,1, -4.312, 10476.523, 427.526, 52825.937 24/12/14,01:32:09,16,08,1, 11.9,1,1, -4.312, 10476.530, 427.550, 52825.980 24/12/14,01:32:09,17,08,1, 11.9,1,1, -4.312, 10476.556, 427.575, 52825.918 24/12/14,01:32:09,18,08,1, 11.9,1,1, -4.312, 10476.571, 427.556, 52825.857 24/12/14,01:32:09,19,08,1, 11.9,1,1, -4.312, 10476.547, 427.568, 52825.903 24/12/14,01:32:10,00,08,1, 11.9,1,1, -4.313, 10476.542, 427.568, 52825.903 24/12/14,01:32:10,01,08,1, 11.9,1,1, -4.313, 10476.547, 427.516, 52825.888 24/12/14,01:32:10,02,08,1, 11.9,1,1, -4.313, 10476.562, 427.501, 52825.806 24/12/14,01:32:10,03,08,1, 11.9,1,1, -4.313, 10476.565, 427.516, 52825.864 24/12/14,01:32:10,04,08,1, 11.9,1,1, -4.313, 10476.556, 427.513, 52825.877 24/12/14,01:32:10,05,08,1, 11.9,1,1, -4.313, 10476.553, 427.531, 52825.960 24/12/14,01:32:10,06,08,1, 11.9,1,1, -4.313, 10476.576, 427.519, 52825.857 24/12/14,01:32:10,07,08,1, 11.9,1,1, -4.313, 10476.615, 427.516, 52825.857 24/12/14,01:32:10,08,08,1, 11.9,1,1, -4.313, 10476.578, 427.530, 52825.947 24/12/14,01:32:10,09,08,1, 11.9,1,1, -4.313, 10476.576, 427.527, 52825.992 24/12/14,01:32:10,10,08,1, 11.9,1,1, -4.313, 10476.561, 427.511, 52825.891 24/12/14,01:32:10,11,08,1, 11.9,1,1, -4.313, 10476.572, 427.475, 52825.866 24/12/14,01:32:10,12,08,1, 11.9,1,1, -4.313, 10476.575, 427.475, 52825.822 24/12/14,01:32:10,13,08,1, 11.9,1,1, -4.313, 10476.591, 427.463, 52825.941 24/12/14,01:32:10,14,08,1, 11.9,1,1, -4.313, 10476.591, 427.477, 52825.861 24/12/14,01:32:10,15,08,1, 11.9,1,1, -4.313, 10476.575, 427.466, 52825.899 24/12/14,01:32:10,16,08,1, 11.9,1,1, -4.313, 10476.597, 427.483, 52825.881 24/12/14,01:32:10,17,08,1, 11.9,1,1, -4.313, 10476.581, 427.531, 52825.996 24/12/14,01:32:10,18,08,1, 11.9,1,1, -4.313, 10476.611, 427.516, 52825.935 24/12/14,01:32:10,19,08,1, 11.9,1,1, -4.313, 10476.593, 427.472, 52825.930 24/12/14,01:32:11,00,08,1, 11.9,1,1, -4.313, 10476.592, 427.472, 52825.930 24/12/14,01:32:11,01,08,1, 11.9,1,1, -4.313, 10476.615, 427.460, 52825.925 24/12/14,01:32:11,02,08,1, 11.9,1,1, -4.313, 10476.618, 427.442, 52825.775 24/12/14,01:32:11,03,08,1, 11.9,1,1, -4.313, 10476.600, 427.437, 52825.893 24/12/14,01:32:11,04,08,1, 11.9,1,1, -4.313, 10476.607, 427.430, 52825.887 24/12/14,01:32:11,05,08,1, 11.9,1,1, -4.313, 10476.633, 427.450, 52825.900 24/12/14,01:32:11,06,08,1, 11.9,1,1, -4.313, 10476.632, 427.446, 52825.977 24/12/14,01:32:11,07,08,1, 11.9,1,1, -4.313, 10476.604, 427.446, 52825.910 24/12/14,01:32:11,08,08,1, 11.9,1,1, -4.313, 10476.641, 427.436, 52825.857 24/12/14,01:32:11,09,08,1, 11.9,1,1, -4.313, 10476.620, 427.427, 52825.854 24/12/14,01:32:11,10,08,1, 11.9,1,1, -4.313, 10476.605, 427.405, 52825.816 24/12/14,01:32:11,11,08,1, 11.9,1,1, -4.313, 10476.658, 427.387, 52825.829 24/12/14,01:32:11,12,08,1, 11.9,1,1, -4.313, 10476.619, 427.423, 52825.892 24/12/14,01:32:11,13,08,1, 11.9,1,1, -4.313, 10476.631, 427.427, 52825.914 24/12/14,01:32:11,14,08,1, 11.9,1,1, -4.313, 10476.653, 427.452, 52825.913 24/12/14,01:32:11,15,08,1, 11.9,1,1, -4.313, 10476.639, 427.394, 52825.866 24/12/14,01:32:11,16,08,1, 11.9,1,1, -4.313, 10476.636, 427.416, 52825.829 24/12/14,01:32:11,17,08,1, 11.9,1,1, -4.313, 10476.644, 427.435, 52825.916 24/12/14,01:32:11,18,08,1, 11.9,1,1, -4.313, 10476.678, 427.427, 52825.849 24/12/14,01:32:11,19,08,1, 11.9,1,1, -4.313, 10476.650, 427.428, 52825.812 24/12/14,01:32:12,00,08,1, 11.9,1,1, -4.314, 10476.650, 427.428, 52825.812 24/12/14,01:32:12,01,08,1, 11.9,1,1, -4.314, 10476.652, 427.391, 52825.915 24/12/14,01:32:12,02,08,1, 11.9,1,1, -4.314, 10476.663, 427.366, 52825.824 24/12/14,01:32:12,03,08,1, 11.9,1,1, -4.314, 10476.631, 427.379, 52825.961 24/12/14,01:32:12,04,08,1, 11.9,1,1, -4.314, 10476.661, 427.396, 52825.886 24/12/14,01:32:12,05,08,1, 11.9,1,1, -4.314, 10476.689, 427.380, 52825.845 24/12/14,01:32:12,06,08,1, 11.9,1,1, -4.314, 10476.661, 427.409, 52825.843 24/12/14,01:32:12,07,08,1, 11.9,1,1, -4.314, 10476.690, 427.400, 52825.897 24/12/14,01:32:12,08,08,1, 11.9,1,1, -4.314, 10476.684, 427.408, 52825.922 24/12/14,01:32:12,09,08,1, 11.9,1,1, -4.314, 10476.691, 427.375, 52825.934 24/12/14,01:32:12,10,08,1, 11.9,1,1, -4.314, 10476.693, 427.373, 52825.912 24/12/14,01:32:12,11,08,1, 11.9,1,1, -4.314, 10476.674, 427.373, 52825.829 24/12/14,01:32:12,12,08,1, 11.9,1,1, -4.314, 10476.684, 427.357, 52825.898 24/12/14,01:32:12,13,08,1, 11.9,1,1, -4.314, 10476.685, 427.355, 52825.877 24/12/14,01:32:12,14,08,1, 11.9,1,1, -4.314, 10476.692, 427.345, 52825.855 24/12/14,01:32:12,15,08,1, 11.9,1,1, -4.314, 10476.685, 427.363, 52825.827 24/12/14,01:32:12,16,08,1, 11.9,1,1, -4.314, 10476.696, 427.394, 52825.952 24/12/14,01:32:12,17,08,1, 11.9,1,1, -4.314, 10476.710, 427.400, 52825.818 24/12/14,01:32:12,18,08,1, 11.9,1,1, -4.314, 10476.682, 427.376, 52825.866 24/12/14,01:32:12,19,08,1, 11.9,1,1, -4.314, 10476.700, 427.345, 52825.891 24/12/14,01:32:13,00,08,1, 11.8,1,1, -4.311, 10476.700, 427.345, 52825.891 24/12/14,01:32:13,01,08,1, 11.8,1,1, -4.311, 10476.716, 427.334, 52825.988 24/12/14,01:32:13,02,08,1, 11.8,1,1, -4.311, 10476.706, 427.303, 52825.876 24/12/14,01:32:13,03,08,1, 11.8,1,1, -4.311, 10476.694, 427.301, 52825.810 24/12/14,01:32:13,04,08,1, 11.8,1,1, -4.311, 10476.725, 427.321, 52825.843 24/12/14,01:32:13,05,08,1, 11.8,1,1, -4.311, 10476.724, 427.329, 52825.912 24/12/14,01:32:13,06,08,1, 11.8,1,1, -4.311, 10476.738, 427.318, 52825.850 24/12/14,01:32:13,07,08,1, 11.8,1,1, -4.311, 10476.737, 427.325, 52825.953 24/12/14,01:32:13,08,08,1, 11.8,1,1, -4.311, 10476.717, 427.313, 52825.970 24/12/14,01:32:13,09,08,1, 11.8,1,1, -4.311, 10476.726, 427.294, 52825.933 24/12/14,01:32:13,10,08,1, 11.8,1,1, -4.311, 10476.713, 427.297, 52825.877 24/12/14,01:32:13,11,08,1, 11.8,1,1, -4.311, 10476.710, 427.291, 52825.868 24/12/14,01:32:13,12,08,1, 11.8,1,1, -4.311, 10476.725, 427.316, 52825.892 24/12/14,01:32:13,13,08,1, 11.8,1,1, -4.311, 10476.756, 427.308, 52825.909 24/12/14,01:32:13,14,08,1, 11.8,1,1, -4.311, 10476.721, 427.274, 52825.954 24/12/14,01:32:13,15,08,1, 11.8,1,1, -4.311, 10476.718, 427.288, 52825.884 24/12/14,01:32:13,16,08,1, 11.8,1,1, -4.311, 10476.745, 427.312, 52825.972 24/12/14,01:32:13,17,08,1, 11.8,1,1, -4.311, 10476.767, 427.296, 52825.997 24/12/14,01:32:13,18,08,1, 11.8,1,1, -4.311, 10476.775, 427.287, 52825.844 24/12/14,01:32:13,19,08,1, 11.8,1,1, -4.311, 10476.801, 427.279, 52825.788 24/12/14,01:32:14,00,08,1, 11.9,1,1, -4.317, 10476.800, 427.279, 52825.788 24/12/14,01:32:14,01,08,1, 11.9,1,1, -4.317, 10476.745, 427.255, 52825.904 24/12/14,01:32:14,02,08,1, 11.9,1,1, -4.317, 10476.785, 427.262, 52825.922 24/12/14,01:32:14,03,08,1, 11.9,1,1, -4.317, 10476.776, 427.246, 52825.903 24/12/14,01:32:14,04,08,1, 11.9,1,1, -4.317, 10476.788, 427.283, 52825.960 24/12/14,01:32:14,05,08,1, 11.9,1,1, -4.317, 10476.750, 427.280, 52825.888 24/12/14,01:32:14,06,08,1, 11.9,1,1, -4.317, 10476.797, 427.276, 52825.897 24/12/14,01:32:14,07,08,1, 11.9,1,1, -4.317, 10476.816, 427.293, 52825.898 24/12/14,01:32:14,08,08,1, 11.9,1,1, -4.317, 10476.769, 427.272, 52825.980 24/12/14,01:32:14,09,08,1, 11.9,1,1, -4.317, 10476.807, 427.247, 52825.858 24/12/14,01:32:14,10,08,1, 11.9,1,1, -4.317, 10476.790, 427.255, 52825.891 24/12/14,01:32:14,11,08,1, 11.9,1,1, -4.317, 10476.800, 427.235, 52825.842 24/12/14,01:32:14,12,08,1, 11.9,1,1, -4.317, 10476.784, 427.229, 52825.878 24/12/14,01:32:14,13,08,1, 11.9,1,1, -4.317, 10476.785, 427.232, 52825.944 24/12/14,01:32:14,14,08,1, 11.9,1,1, -4.317, 10476.802, 427.247, 52825.925 24/12/14,01:32:14,15,08,1, 11.9,1,1, -4.317, 10476.824, 427.263, 52825.937 24/12/14,01:32:14,16,08,1, 11.9,1,1, -4.317, 10476.796, 427.242, 52825.972 24/12/14,01:32:14,17,08,1, 11.9,1,1, -4.317, 10476.790, 427.240, 52825.910 24/12/14,01:32:14,18,08,1, 11.9,1,1, -4.317, 10476.815, 427.218, 52825.824 24/12/14,01:32:14,19,08,1, 11.9,1,1, -4.317, 10476.829, 427.193, 52825.845 24/12/14,01:32:15,00,08,1, 11.9,1,1, -4.316, 10476.825, 427.193, 52825.845 24/12/14,01:32:15,01,08,1, 11.9,1,1, -4.316, 10476.812, 427.195, 52825.944 24/12/14,01:32:15,02,08,1, 11.9,1,1, -4.316, 10476.829, 427.186, 52825.881 24/12/14,01:32:15,03,08,1, 11.9,1,1, -4.316, 10476.815, 427.213, 52825.874 24/12/14,01:32:15,04,08,1, 11.9,1,1, -4.316, 10476.809, 427.202, 52825.931 24/12/14,01:32:15,05,08,1, 11.9,1,1, -4.316, 10476.834, 427.213, 52825.942 24/12/14,01:32:15,06,08,1, 11.9,1,1, -4.316, 10476.837, 427.203, 52825.884 24/12/14,01:32:15,07,08,1, 11.9,1,1, -4.316, 10476.842, 427.220, 52825.872 24/12/14,01:32:15,08,08,1, 11.9,1,1, -4.316, 10476.834, 427.188, 52825.945 24/12/14,01:32:15,09,08,1, 11.9,1,1, -4.316, 10476.820, 427.201, 52825.894 24/12/14,01:32:15,10,08,1, 11.9,1,1, -4.316, 10476.813, 427.173, 52825.797 24/12/14,01:32:15,11,08,1, 11.9,1,1, -4.316, 10476.826, 427.187, 52825.857 24/12/14,01:32:15,12,08,1, 11.9,1,1, -4.316, 10476.836, 427.147, 52825.893 24/12/14,01:32:15,13,08,1, 11.9,1,1, -4.316, 10476.834, 427.148, 52825.892 24/12/14,01:32:15,14,08,1, 11.9,1,1, -4.316, 10476.868, 427.170, 52825.874 24/12/14,01:32:15,15,08,1, 11.9,1,1, -4.316, 10476.865, 427.170, 52825.903 24/12/14,01:32:15,16,08,1, 11.9,1,1, -4.316, 10476.856, 427.166, 52825.949 24/12/14,01:32:15,17,08,1, 11.9,1,1, -4.316, 10476.864, 427.160, 52825.898 24/12/14,01:32:15,18,08,1, 11.9,1,1, -4.316, 10476.851, 427.163, 52825.888 24/12/14,01:32:15,19,08,1, 11.9,1,1, -4.316, 10476.854, 427.170, 52825.864 24/12/14,01:32:16,00,08,1, 11.9,1,1, -4.313, 10476.850, 427.170, 52825.864 24/12/14,01:32:16,01,08,1, 11.9,1,1, -4.313, 10476.858, 427.133, 52825.991 24/12/14,01:32:16,02,08,1, 11.9,1,1, -4.313, 10476.869, 427.117, 52825.885 24/12/14,01:32:16,03,08,1, 11.9,1,1, -4.313, 10476.876, 427.128, 52825.900 24/12/14,01:32:16,04,08,1, 11.9,1,1, -4.313, 10476.851, 427.151, 52825.976 24/12/14,01:32:16,05,08,1, 11.9,1,1, -4.313, 10476.883, 427.127, 52825.892 24/12/14,01:32:16,06,08,1, 11.9,1,1, -4.313, 10476.856, 427.118, 52825.886 24/12/14,01:32:16,07,08,1, 11.9,1,1, -4.313, 10476.865, 427.142, 52825.955 24/12/14,01:32:16,08,08,1, 11.9,1,1, -4.313, 10476.870, 427.121, 52825.987 24/12/14,01:32:16,09,08,1, 11.9,1,1, -4.313, 10476.890, 427.121, 52825.927 24/12/14,01:32:16,10,08,1, 11.9,1,1, -4.313, 10476.861, 427.095, 52825.876 24/12/14,01:32:16,11,08,1, 11.9,1,1, -4.313, 10476.878, 427.087, 52825.965 24/12/14,01:32:16,12,08,1, 11.9,1,1, -4.313, 10476.885, 427.090, 52825.942 24/12/14,01:32:16,13,08,1, 11.9,1,1, -4.313, 10476.916, 427.122, 52825.901 24/12/14,01:32:16,14,08,1, 11.9,1,1, -4.313, 10476.875, 427.097, 52825.894 24/12/14,01:32:16,15,08,1, 11.9,1,1, -4.313, 10476.917, 427.134, 52825.918 24/12/14,01:32:16,16,08,1, 11.9,1,1, -4.313, 10476.880, 427.116, 52825.954 24/12/14,01:32:16,17,08,1, 11.9,1,1, -4.313, 10476.904, 427.109, 52825.907 24/12/14,01:32:16,18,08,1, 11.9,1,1, -4.313, 10476.900, 427.097, 52825.925 24/12/14,01:32:16,19,08,1, 11.9,1,1, -4.313, 10476.909, 427.072, 52825.863 24/12/14,01:32:17,00,08,1, 11.9,1,1, -4.310, 10476.900, 427.072, 52825.863 24/12/14,01:32:17,01,08,1, 11.9,1,1, -4.310, 10476.899, 427.051, 52825.852 24/12/14,01:32:17,02,08,1, 11.9,1,1, -4.310, 10476.919, 427.053, 52825.828 24/12/14,01:32:17,03,08,1, 11.9,1,1, -4.310, 10476.905, 427.054, 52825.894 24/12/14,01:32:17,04,08,1, 11.9,1,1, -4.310, 10476.935, 427.074, 52825.943 24/12/14,01:32:17,05,08,1, 11.9,1,1, -4.310, 10476.935, 427.081, 52825.920 24/12/14,01:32:17,06,08,1, 11.9,1,1, -4.310, 10476.932, 427.072, 52825.824 24/12/14,01:32:17,07,08,1, 11.9,1,1, -4.310, 10476.916, 427.085, 52825.955 24/12/14,01:32:17,08,08,1, 11.9,1,1, -4.310, 10476.956, 427.068, 52825.985 24/12/14,01:32:17,09,08,1, 11.9,1,1, -4.310, 10476.955, 427.065, 52825.895 24/12/14,01:32:17,10,08,1, 11.9,1,1, -4.310, 10476.947, 427.056, 52825.917 24/12/14,01:32:17,11,08,1, 11.9,1,1, -4.310, 10476.918, 427.042, 52825.952 24/12/14,01:32:17,12,08,1, 11.9,1,1, -4.310, 10476.959, 427.031, 52825.914 24/12/14,01:32:17,13,08,1, 11.9,1,1, -4.310, 10476.940, 427.032, 52825.879 24/12/14,01:32:17,14,08,1, 11.9,1,1, -4.310, 10476.960, 427.043, 52825.834 24/12/14,01:32:17,15,08,1, 11.9,1,1, -4.310, 10476.951, 427.067, 52825.995 24/12/14,01:32:17,16,08,1, 11.9,1,1, -4.310, 10476.960, 427.048, 52825.900 24/12/14,01:32:17,17,08,1, 11.9,1,1, -4.310, 10476.959, 427.060, 52825.969 24/12/14,01:32:17,18,08,1, 11.9,1,1, -4.310, 10476.962, 427.051, 52825.849 24/12/14,01:32:17,19,08,1, 11.9,1,1, -4.310, 10476.938, 427.041, 52825.976 24/12/14,01:32:18,00,08,1, 11.9,1,1, -4.316, 10476.934, 427.041, 52825.976 24/12/14,01:32:18,01,08,1, 11.9,1,1, -4.316, 10476.950, 427.013, 52825.862 24/12/14,01:32:18,02,08,1, 11.9,1,1, -4.316, 10476.966, 427.027, 52825.889 24/12/14,01:32:18,03,08,1, 11.9,1,1, -4.316, 10476.964, 427.027, 52825.972 24/12/14,01:32:18,04,08,1, 11.9,1,1, -4.316, 10476.976, 427.030, 52825.902 24/12/14,01:32:18,05,08,1, 11.9,1,1, -4.316, 10476.965, 427.036, 52825.892 24/12/14,01:32:18,06,08,1, 11.9,1,1, -4.316, 10476.966, 427.034, 52825.837 24/12/14,01:32:18,07,08,1, 11.9,1,1, -4.316, 10476.968, 427.010, 52825.890 24/12/14,01:32:18,08,08,1, 11.9,1,1, -4.316, 10476.978, 427.001, 52825.876 24/12/14,01:32:18,09,08,1, 11.9,1,1, -4.316, 10476.987, 427.009, 52825.833 24/12/14,01:32:18,10,08,1, 11.9,1,1, -4.316, 10476.970, 427.002, 52825.939 24/12/14,01:32:18,11,08,1, 11.9,1,1, -4.316, 10476.974, 426.990, 52825.948 24/12/14,01:32:18,12,08,1, 11.9,1,1, -4.316, 10476.975, 426.977, 52825.817 24/12/14,01:32:18,13,08,1, 11.9,1,1, -4.316, 10476.981, 426.977, 52825.906 24/12/14,01:32:18,14,08,1, 11.9,1,1, -4.316, 10476.967, 426.988, 52825.889 24/12/14,01:32:18,15,08,1, 11.9,1,1, -4.316, 10476.989, 426.971, 52825.926 24/12/14,01:32:18,16,08,1, 11.9,1,1, -4.316, 10477.021, 426.992, 52825.882 24/12/14,01:32:18,17,08,1, 11.9,1,1, -4.316, 10477.020, 426.983, 52825.810 24/12/14,01:32:18,18,08,1, 11.9,1,1, -4.316, 10477.000, 426.955, 52825.886 24/12/14,01:32:18,19,08,1, 11.9,1,1, -4.316, 10477.001, 426.963, 52825.966 24/12/14,01:32:19,00,08,1, 11.9,1,1, -4.315, 10477.000, 426.963, 52825.966 24/12/14,01:32:19,01,08,1, 11.9,1,1, -4.315, 10477.031, 426.958, 52825.843 24/12/14,01:32:19,02,08,1, 11.9,1,1, -4.315, 10476.983, 426.962, 52825.886 24/12/14,01:32:19,03,08,1, 11.9,1,1, -4.315, 10477.013, 426.981, 52825.963 24/12/14,01:32:19,04,08,1, 11.9,1,1, -4.315, 10477.028, 426.991, 52825.906 24/12/14,01:32:19,05,08,1, 11.9,1,1, -4.315, 10477.035, 426.978, 52825.865 24/12/14,01:32:19,06,08,1, 11.9,1,1, -4.315, 10477.039, 426.972, 52825.969 24/12/14,01:32:19,07,08,1, 11.9,1,1, -4.315, 10477.028, 426.954, 52825.901 24/12/14,01:32:19,08,08,1, 11.9,1,1, -4.315, 10477.025, 426.968, 52825.989 24/12/14,01:32:19,09,08,1, 11.9,1,1, -4.315, 10477.017, 426.931, 52825.865 24/12/14,01:32:19,10,08,1, 11.9,1,1, -4.315, 10477.037, 426.940, 52825.870 24/12/14,01:32:19,11,08,1, 11.9,1,1, -4.315, 10477.038, 426.943, 52825.928 24/12/14,01:32:19,12,08,1, 11.9,1,1, -4.315, 10477.037, 426.934, 52825.940 24/12/14,01:32:19,13,08,1, 11.9,1,1, -4.315, 10477.043, 426.950, 52825.917 24/12/14,01:32:19,14,08,1, 11.9,1,1, -4.315, 10477.027, 426.931, 52825.842 24/12/14,01:32:19,15,08,1, 11.9,1,1, -4.315, 10477.055, 426.957, 52826.015 24/12/14,01:32:19,16,08,1, 11.9,1,1, -4.315, 10477.032, 426.952, 52825.862 24/12/14,01:32:19,17,08,1, 11.9,1,1, -4.315, 10477.061, 426.964, 52825.890 24/12/14,01:32:19,18,08,1, 11.9,1,1, -4.315, 10477.052, 426.932, 52825.915 24/12/14,01:32:19,19,08,1, 11.9,1,1, -4.315, 10477.058, 426.923, 52825.874 24/12/14,01:32:20,00,08,1, 11.9,1,1, -4.312, 10477.051, 426.923, 52825.874 24/12/14,01:32:20,01,08,1, 11.9,1,1, -4.312, 10477.068, 426.904, 52825.940 24/12/14,01:32:20,02,08,1, 11.9,1,1, -4.312, 10477.059, 426.925, 52825.924 24/12/14,01:32:20,03,08,1, 11.9,1,1, -4.312, 10477.064, 426.942, 52825.976 24/12/14,01:32:20,04,08,1, 11.9,1,1, -4.312, 10477.069, 426.939, 52825.965 24/12/14,01:32:20,05,08,1, 11.9,1,1, -4.312, 10477.083, 426.928, 52825.943 24/12/14,01:32:20,06,08,1, 11.9,1,1, -4.312, 10477.052, 426.962, 52825.938 24/12/14,01:32:20,07,08,1, 11.9,1,1, -4.312, 10477.068, 426.923, 52826.003 24/12/14,01:32:20,08,08,1, 11.9,1,1, -4.312, 10477.061, 426.872, 52825.915 24/12/14,01:32:20,09,08,1, 11.9,1,1, -4.312, 10477.053, 426.880, 52825.919 24/12/14,01:32:20,10,08,1, 11.9,1,1, -4.312, 10477.082, 426.860, 52825.923 24/12/14,01:32:20,11,08,1, 11.9,1,1, -4.312, 10477.055, 426.881, 52825.963 24/12/14,01:32:20,12,08,1, 11.9,1,1, -4.312, 10477.082, 426.877, 52826.000 24/12/14,01:32:20,13,08,1, 11.9,1,1, -4.312, 10477.085, 426.878, 52825.935 24/12/14,01:32:20,14,08,1, 11.9,1,1, -4.312, 10477.090, 426.884, 52825.955 24/12/14,01:32:20,15,08,1, 11.9,1,1, -4.312, 10477.099, 426.902, 52826.038 24/12/14,01:32:20,16,08,1, 11.9,1,1, -4.312, 10477.094, 426.873, 52825.867 24/12/14,01:32:20,17,08,1, 11.9,1,1, -4.312, 10477.107, 426.875, 52825.920 24/12/14,01:32:20,18,08,1, 11.9,1,1, -4.312, 10477.075, 426.872, 52825.931 24/12/14,01:32:20,19,08,1, 11.9,1,1, -4.312, 10477.072, 426.849, 52825.960 24/12/14,01:32:21,00,08,1, 11.9,1,1, -4.313, 10477.067, 426.849, 52825.960 24/12/14,01:32:21,01,08,1, 11.9,1,1, -4.313, 10477.104, 426.851, 52825.850 24/12/14,01:32:21,02,08,1, 11.9,1,1, -4.313, 10477.090, 426.854, 52825.943 24/12/14,01:32:21,03,08,1, 11.9,1,1, -4.313, 10477.085, 426.855, 52825.905 24/12/14,01:32:21,04,08,1, 11.9,1,1, -4.313, 10477.124, 426.866, 52825.888 24/12/14,01:32:21,05,08,1, 11.9,1,1, -4.313, 10477.108, 426.882, 52825.888 24/12/14,01:32:21,06,08,1, 11.9,1,1, -4.313, 10477.108, 426.866, 52825.895 24/12/14,01:32:21,07,08,1, 11.9,1,1, -4.313, 10477.138, 426.848, 52825.920 24/12/14,01:32:21,08,08,1, 11.9,1,1, -4.313, 10477.094, 426.819, 52825.818 24/12/14,01:32:21,09,08,1, 11.9,1,1, -4.313, 10477.117, 426.821, 52825.832 24/12/14,01:32:21,10,08,1, 11.9,1,1, -4.313, 10477.115, 426.830, 52825.890 24/12/14,01:32:21,11,08,1, 11.9,1,1, -4.313, 10477.107, 426.831, 52825.842 24/12/14,01:32:21,12,08,1, 11.9,1,1, -4.313, 10477.141, 426.835, 52825.941 24/12/14,01:32:21,13,08,1, 11.9,1,1, -4.313, 10477.093, 426.860, 52825.910 24/12/14,01:32:21,14,08,1, 11.9,1,1, -4.313, 10477.119, 426.846, 52825.985 24/12/14,01:32:21,15,08,1, 11.9,1,1, -4.313, 10477.135, 426.841, 52825.978 24/12/14,01:32:21,16,08,1, 11.9,1,1, -4.313, 10477.141, 426.847, 52825.883 24/12/14,01:32:21,17,08,1, 11.9,1,1, -4.313, 10477.133, 426.829, 52825.955 24/12/14,01:32:21,18,08,1, 11.9,1,1, -4.313, 10477.142, 426.828, 52826.015 24/12/14,01:32:21,19,08,1, 11.9,1,1, -4.313, 10477.134, 426.790, 52825.994 24/12/14,01:32:22,00,08,1, 11.9,1,1, -4.312, 10477.126, 426.790, 52825.994 24/12/14,01:32:22,01,08,1, 11.9,1,1, -4.312, 10477.131, 426.814, 52825.944 24/12/14,01:32:22,02,08,1, 11.9,1,1, -4.312, 10477.147, 426.828, 52826.012 24/12/14,01:32:22,03,08,1, 11.9,1,1, -4.312, 10477.156, 426.829, 52825.959 24/12/14,01:32:22,04,08,1, 11.9,1,1, -4.312, 10477.178, 426.786, 52825.871 24/12/14,01:32:22,05,08,1, 11.9,1,1, -4.312, 10477.169, 426.825, 52825.941 24/12/14,01:32:22,06,08,1, 11.9,1,1, -4.312, 10477.176, 426.810, 52825.995 24/12/14,01:32:22,07,08,1, 11.9,1,1, -4.312, 10477.163, 426.804, 52825.916 24/12/14,01:32:22,08,08,1, 11.9,1,1, -4.312, 10477.155, 426.776, 52825.887 24/12/14,01:32:22,09,08,1, 11.9,1,1, -4.312, 10477.137, 426.784, 52825.942 24/12/14,01:32:22,10,08,1, 11.9,1,1, -4.312, 10477.165, 426.785, 52825.944 24/12/14,01:32:22,11,08,1, 11.9,1,1, -4.312, 10477.175, 426.775, 52825.948 24/12/14,01:32:22,12,08,1, 11.9,1,1, -4.312, 10477.190, 426.787, 52825.849 24/12/14,01:32:22,13,08,1, 11.9,1,1, -4.312, 10477.175, 426.815, 52825.850 24/12/14,01:32:22,14,08,1, 11.9,1,1, -4.312, 10477.160, 426.808, 52825.970 24/12/14,01:32:22,15,08,1, 11.9,1,1, -4.312, 10477.207, 426.768, 52825.971 24/12/14,01:32:22,16,08,1, 11.9,1,1, -4.312, 10477.205, 426.781, 52826.007 24/12/14,01:32:22,17,08,1, 11.9,1,1, -4.312, 10477.181, 426.795, 52825.934 24/12/14,01:32:22,18,08,1, 11.9,1,1, -4.312, 10477.177, 426.784, 52825.945 24/12/14,01:32:22,19,08,1, 11.9,1,1, -4.312, 10477.190, 426.767, 52826.009 24/12/14,01:32:23,00,08,1, 11.9,1,1, -4.314, 10477.184, 426.767, 52826.009 24/12/14,01:32:23,01,08,1, 11.9,1,1, -4.314, 10477.184, 426.749, 52825.828 24/12/14,01:32:23,02,08,1, 11.9,1,1, -4.314, 10477.169, 426.773, 52825.932 24/12/14,01:32:23,03,08,1, 11.9,1,1, -4.314, 10477.193, 426.764, 52825.888 24/12/14,01:32:23,04,08,1, 11.9,1,1, -4.314, 10477.182, 426.775, 52825.927 24/12/14,01:32:23,05,08,1, 11.9,1,1, -4.314, 10477.170, 426.746, 52825.898 24/12/14,01:32:23,06,08,1, 11.9,1,1, -4.314, 10477.207, 426.765, 52825.950 24/12/14,01:32:23,07,08,1, 11.9,1,1, -4.314, 10477.210, 426.750, 52825.925 24/12/14,01:32:23,08,08,1, 11.9,1,1, -4.314, 10477.209, 426.764, 52825.944 24/12/14,01:32:23,09,08,1, 11.9,1,1, -4.314, 10477.211, 426.765, 52825.957 24/12/14,01:32:23,10,08,1, 11.9,1,1, -4.314, 10477.198, 426.763, 52825.974 24/12/14,01:32:23,11,08,1, 11.9,1,1, -4.314, 10477.168, 426.734, 52825.943 24/12/14,01:32:23,12,08,1, 11.9,1,1, -4.314, 10477.225, 426.760, 52825.993 24/12/14,01:32:23,13,08,1, 11.9,1,1, -4.314, 10477.223, 426.761, 52825.963 24/12/14,01:32:23,14,08,1, 11.9,1,1, -4.314, 10477.208, 426.756, 52826.015 24/12/14,01:32:23,15,08,1, 11.9,1,1, -4.314, 10477.240, 426.755, 52825.992 24/12/14,01:32:23,16,08,1, 11.9,1,1, -4.314, 10477.230, 426.738, 52825.914 24/12/14,01:32:23,17,08,1, 11.9,1,1, -4.314, 10477.245, 426.720, 52825.906 24/12/14,01:32:23,18,08,1, 11.9,1,1, -4.314, 10477.237, 426.729, 52825.971 24/12/14,01:32:23,19,08,1, 11.9,1,1, -4.314, 10477.245, 426.693, 52825.927 24/12/14,01:32:24,00,08,1, 11.9,1,1, -4.314, 10477.242, 426.693, 52825.927 24/12/14,01:32:24,01,08,1, 11.9,1,1, -4.314, 10477.259, 426.708, 52825.884 24/12/14,01:32:24,02,08,1, 11.9,1,1, -4.314, 10477.250, 426.707, 52825.960 24/12/14,01:32:24,03,08,1, 11.9,1,1, -4.314, 10477.269, 426.730, 52826.016 24/12/14,01:32:24,04,08,1, 11.9,1,1, -4.314, 10477.283, 426.715, 52825.962 24/12/14,01:32:24,05,08,1, 11.9,1,1, -4.314, 10477.268, 426.725, 52826.009 24/12/14,01:32:24,06,08,1, 11.9,1,1, -4.314, 10477.266, 426.701, 52825.984 24/12/14,01:32:24,07,08,1, 11.9,1,1, -4.314, 10477.263, 426.709, 52826.037 24/12/14,01:32:24,08,08,1, 11.9,1,1, -4.314, 10477.243, 426.702, 52825.960 24/12/14,01:32:24,09,08,1, 11.9,1,1, -4.314, 10477.256, 426.669, 52825.909 24/12/14,01:32:24,10,08,1, 11.9,1,1, -4.314, 10477.242, 426.655, 52825.978 24/12/14,01:32:24,11,08,1, 11.9,1,1, -4.314, 10477.263, 426.685, 52826.008 24/12/14,01:32:24,12,08,1, 11.9,1,1, -4.314, 10477.262, 426.702, 52825.960 24/12/14,01:32:24,13,08,1, 11.9,1,1, -4.314, 10477.276, 426.705, 52825.873 24/12/14,01:32:24,14,08,1, 11.9,1,1, -4.314, 10477.269, 426.708, 52826.004 24/12/14,01:32:24,15,08,1, 11.9,1,1, -4.314, 10477.282, 426.720, 52825.976 24/12/14,01:32:24,16,08,1, 11.9,1,1, -4.314, 10477.283, 426.667, 52826.017 24/12/14,01:32:24,17,08,1, 11.9,1,1, -4.314, 10477.263, 426.675, 52826.003 24/12/14,01:32:24,18,08,1, 11.9,1,1, -4.314, 10477.275, 426.651, 52825.955 24/12/14,01:32:24,19,08,1, 11.9,1,1, -4.314, 10477.257, 426.665, 52825.820 24/12/14,01:32:25,00,09,1, 11.9,1,1, -4.318, 10477.251, 426.665, 52825.820 24/12/14,01:32:25,01,09,1, 11.9,1,1, -4.318, 10477.330, 426.660, 52825.900 24/12/14,01:32:25,02,09,1, 11.9,1,1, -4.318, 10477.316, 426.671, 52825.915 24/12/14,01:32:25,03,09,1, 11.9,1,1, -4.318, 10477.299, 426.693, 52826.018 24/12/14,01:32:25,04,09,1, 11.9,1,1, -4.318, 10477.311, 426.678, 52826.027 24/12/14,01:32:25,05,09,1, 11.9,1,1, -4.318, 10477.318, 426.667, 52825.914 24/12/14,01:32:25,06,09,1, 11.9,1,1, -4.318, 10477.291, 426.658, 52825.939 24/12/14,01:32:25,07,09,1, 11.9,1,1, -4.318, 10477.304, 426.660, 52826.034 24/12/14,01:32:25,08,09,1, 11.9,1,1, -4.318, 10477.321, 426.654, 52825.971 24/12/14,01:32:25,09,09,1, 11.9,1,1, -4.318, 10477.322, 426.616, 52825.960 24/12/14,01:32:25,10,09,1, 11.9,1,1, -4.318, 10477.316, 426.615, 52825.934 24/12/14,01:32:25,11,09,1, 11.9,1,1, -4.318, 10477.310, 426.641, 52826.057 24/12/14,01:32:25,12,09,1, 11.9,1,1, -4.318, 10477.322, 426.654, 52826.064 24/12/14,01:32:25,13,09,1, 11.9,1,1, -4.318, 10477.315, 426.638, 52825.990 24/12/14,01:32:25,14,09,1, 11.9,1,1, -4.318, 10477.353, 426.645, 52825.943 24/12/14,01:32:25,15,09,1, 11.9,1,1, -4.318, 10477.332, 426.657, 52825.903 24/12/14,01:32:25,16,09,1, 11.9,1,1, -4.318, 10477.331, 426.643, 52825.971 24/12/14,01:32:25,17,09,1, 11.9,1,1, -4.318, 10477.345, 426.624, 52825.949 24/12/14,01:32:25,18,09,1, 11.9,1,1, -4.318, 10477.333, 426.621, 52825.993 24/12/14,01:32:25,19,09,1, 11.9,1,1, -4.318, 10477.344, 426.610, 52825.992 24/12/14,01:32:26,00,09,1, 11.9,1,1, -4.319, 10477.343, 426.610, 52825.992 24/12/14,01:32:26,01,09,1, 11.9,1,1, -4.319, 10477.338, 426.627, 52826.020 24/12/14,01:32:26,02,09,1, 11.9,1,1, -4.319, 10477.321, 426.618, 52825.913 24/12/14,01:32:26,03,09,1, 11.9,1,1, -4.319, 10477.373, 426.624, 52825.945 24/12/14,01:32:26,04,09,1, 11.9,1,1, -4.319, 10477.383, 426.636, 52826.001 24/12/14,01:32:26,05,09,1, 11.9,1,1, -4.319, 10477.358, 426.622, 52825.954 24/12/14,01:32:26,06,09,1, 11.9,1,1, -4.319, 10477.381, 426.632, 52826.096 24/12/14,01:32:26,07,09,1, 11.9,1,1, -4.319, 10477.365, 426.598, 52826.034 24/12/14,01:32:26,08,09,1, 11.9,1,1, -4.319, 10477.388, 426.565, 52825.965 24/12/14,01:32:26,09,09,1, 11.9,1,1, -4.319, 10477.386, 426.578, 52825.953 24/12/14,01:32:26,10,09,1, 11.9,1,1, -4.319, 10477.354, 426.581, 52825.966 24/12/14,01:32:26,11,09,1, 11.9,1,1, -4.319, 10477.402, 426.577, 52826.000 24/12/14,01:32:26,12,09,1, 11.9,1,1, -4.319, 10477.390, 426.575, 52825.963 24/12/14,01:32:26,13,09,1, 11.9,1,1, -4.319, 10477.400, 426.609, 52825.967 24/12/14,01:32:26,14,09,1, 11.9,1,1, -4.319, 10477.418, 426.601, 52825.947 24/12/14,01:32:26,15,09,1, 11.9,1,1, -4.319, 10477.403, 426.609, 52826.044 24/12/14,01:32:26,16,09,1, 11.9,1,1, -4.319, 10477.433, 426.581, 52825.898 24/12/14,01:32:26,17,09,1, 11.9,1,1, -4.319, 10477.393, 426.594, 52826.047 24/12/14,01:32:26,18,09,1, 11.9,1,1, -4.319, 10477.408, 426.559, 52825.979 24/12/14,01:32:26,19,09,1, 11.9,1,1, -4.319, 10477.416, 426.534, 52826.027 24/12/14,01:32:27,00,09,1, 12.0,1,1, -4.322, 10477.409, 426.534, 52826.027 24/12/14,01:32:27,01,09,1, 12.0,1,1, -4.322, 10477.420, 426.566, 52825.923 24/12/14,01:32:27,02,09,1, 12.0,1,1, -4.322, 10477.414, 426.559, 52825.984 24/12/14,01:32:27,03,09,1, 12.0,1,1, -4.322, 10477.435, 426.589, 52826.036 24/12/14,01:32:27,04,09,1, 12.0,1,1, -4.322, 10477.456, 426.562, 52825.997 24/12/14,01:32:27,05,09,1, 12.0,1,1, -4.322, 10477.411, 426.562, 52826.022 24/12/14,01:32:27,06,09,1, 12.0,1,1, -4.322, 10477.424, 426.578, 52825.929 24/12/14,01:32:27,07,09,1, 12.0,1,1, -4.322, 10477.428, 426.544, 52825.978 24/12/14,01:32:27,08,09,1, 12.0,1,1, -4.322, 10477.431, 426.543, 52826.002 24/12/14,01:32:27,09,09,1, 12.0,1,1, -4.322, 10477.426, 426.545, 52825.899 24/12/14,01:32:27,10,09,1, 12.0,1,1, -4.322, 10477.445, 426.536, 52826.005 24/12/14,01:32:27,11,09,1, 12.0,1,1, -4.322, 10477.460, 426.528, 52825.980 24/12/14,01:32:27,12,09,1, 12.0,1,1, -4.322, 10477.475, 426.529, 52825.938 24/12/14,01:32:27,13,09,1, 12.0,1,1, -4.322, 10477.449, 426.542, 52826.020 24/12/14,01:32:27,14,09,1, 12.0,1,1, -4.322, 10477.454, 426.543, 52826.066 24/12/14,01:32:27,15,09,1, 12.0,1,1, -4.322, 10477.448, 426.548, 52826.053 24/12/14,01:32:27,16,09,1, 12.0,1,1, -4.322, 10477.481, 426.541, 52825.982 24/12/14,01:32:27,17,09,1, 12.0,1,1, -4.322, 10477.451, 426.541, 52825.969 24/12/14,01:32:27,18,09,1, 12.0,1,1, -4.322, 10477.449, 426.512, 52826.008 24/12/14,01:32:27,19,09,1, 12.0,1,1, -4.322, 10477.467, 426.503, 52825.839 24/12/14,01:32:28,00,09,1, 11.9,1,1, -4.317, 10477.459, 426.503, 52825.839 24/12/14,01:32:28,01,09,1, 11.9,1,1, -4.317, 10477.476, 426.507, 52825.967 24/12/14,01:32:28,02,09,1, 11.9,1,1, -4.317, 10477.490, 426.534, 52826.015 24/12/14,01:32:28,03,09,1, 11.9,1,1, -4.317, 10477.476, 426.512, 52826.093 24/12/14,01:32:28,04,09,1, 11.9,1,1, -4.317, 10477.478, 426.528, 52825.944 24/12/14,01:32:28,05,09,1, 11.9,1,1, -4.317, 10477.496, 426.508, 52826.035 24/12/14,01:32:28,06,09,1, 11.9,1,1, -4.317, 10477.537, 426.484, 52825.719 24/12/14,01:32:28,07,09,1, 11.9,1,1, -4.317, 10477.534, 426.508, 52825.847 24/12/14,01:32:28,08,09,1, 11.9,1,1, -4.317, 10477.511, 426.493, 52825.919 24/12/14,01:32:28,09,09,1, 11.9,1,1, -4.317, 10477.514, 426.457, 52825.937 24/12/14,01:32:28,10,09,1, 11.9,1,1, -4.317, 10477.492, 426.484, 52825.967 24/12/14,01:32:28,11,09,1, 11.9,1,1, -4.317, 10477.471, 426.498, 52825.993 24/12/14,01:32:28,12,09,1, 11.9,1,1, -4.317, 10477.530, 426.461, 52825.937 24/12/14,01:32:28,13,09,1, 11.9,1,1, -4.317, 10477.517, 426.497, 52825.992 24/12/14,01:32:28,14,09,1, 11.9,1,1, -4.317, 10477.539, 426.484, 52825.920 24/12/14,01:32:28,15,09,1, 11.9,1,1, -4.317, 10477.535, 426.477, 52826.056 24/12/14,01:32:28,16,09,1, 11.9,1,1, -4.317, 10477.511, 426.477, 52825.991 24/12/14,01:32:28,17,09,1, 11.9,1,1, -4.317, 10477.524, 426.490, 52825.995 24/12/14,01:32:28,18,09,1, 11.9,1,1, -4.317, 10477.515, 426.443, 52825.969 24/12/14,01:32:28,19,09,1, 11.9,1,1, -4.317, 10477.522, 426.453, 52825.945 24/12/14,01:32:29,00,08,1, 11.9,1,1, -4.315, 10477.518, 426.453, 52825.945 24/12/14,01:32:29,01,08,1, 11.9,1,1, -4.315, 10477.532, 426.445, 52825.984 24/12/14,01:32:29,02,08,1, 11.9,1,1, -4.315, 10477.503, 426.469, 52826.067 24/12/14,01:32:29,03,08,1, 11.9,1,1, -4.315, 10477.518, 426.460, 52826.092 24/12/14,01:32:29,04,08,1, 11.9,1,1, -4.315, 10477.566, 426.482, 52826.034 24/12/14,01:32:29,05,08,1, 11.9,1,1, -4.315, 10477.547, 426.462, 52825.938 24/12/14,01:32:29,06,08,1, 11.9,1,1, -4.315, 10477.525, 426.442, 52826.028 24/12/14,01:32:29,07,08,1, 11.9,1,1, -4.315, 10477.551, 426.426, 52825.976 24/12/14,01:32:29,08,08,1, 11.9,1,1, -4.315, 10477.529, 426.433, 52826.016 24/12/14,01:32:29,09,08,1, 11.9,1,1, -4.315, 10477.547, 426.397, 52825.981 24/12/14,01:32:29,10,08,1, 11.9,1,1, -4.315, 10477.543, 426.423, 52825.998 24/12/14,01:32:29,11,08,1, 11.9,1,1, -4.315, 10477.560, 426.409, 52825.900 24/12/14,01:32:29,12,08,1, 11.9,1,1, -4.315, 10477.568, 426.441, 52825.997 24/12/14,01:32:29,13,08,1, 11.9,1,1, -4.315, 10477.552, 426.452, 52825.960 24/12/14,01:32:29,14,08,1, 11.9,1,1, -4.315, 10477.560, 426.434, 52826.015 24/12/14,01:32:29,15,08,1, 11.9,1,1, -4.315, 10477.555, 426.433, 52826.058 24/12/14,01:32:29,16,08,1, 11.9,1,1, -4.315, 10477.571, 426.398, 52825.998 24/12/14,01:32:29,17,08,1, 11.9,1,1, -4.315, 10477.571, 426.418, 52826.024 24/12/14,01:32:29,18,08,1, 11.9,1,1, -4.315, 10477.588, 426.406, 52825.996 24/12/14,01:32:29,19,08,1, 11.9,1,1, -4.315, 10477.592, 426.400, 52826.045 24/12/14,01:32:30,00,08,1, 11.9,1,1, -4.312, 10477.585, 426.400, 52826.045 24/12/14,01:32:30,01,08,1, 11.9,1,1, -4.312, 10477.596, 426.424, 52825.958 24/12/14,01:32:30,02,08,1, 11.9,1,1, -4.312, 10477.593, 426.443, 52826.007 24/12/14,01:32:30,03,08,1, 11.9,1,1, -4.312, 10477.594, 426.439, 52826.003 24/12/14,01:32:30,04,08,1, 11.9,1,1, -4.312, 10477.614, 426.440, 52826.042 24/12/14,01:32:30,05,08,1, 11.9,1,1, -4.312, 10477.595, 426.434, 52826.041 24/12/14,01:32:30,06,08,1, 11.9,1,1, -4.312, 10477.606, 426.432, 52826.071 24/12/14,01:32:30,07,08,1, 11.9,1,1, -4.312, 10477.597, 426.409, 52826.021 24/12/14,01:32:30,08,08,1, 11.9,1,1, -4.312, 10477.599, 426.395, 52825.937 24/12/14,01:32:30,09,08,1, 11.9,1,1, -4.312, 10477.608, 426.403, 52825.999 24/12/14,01:32:30,10,08,1, 11.9,1,1, -4.312, 10477.601, 426.375, 52826.045 24/12/14,01:32:30,11,08,1, 11.9,1,1, -4.312, 10477.618, 426.403, 52826.074 24/12/14,01:32:30,12,08,1, 11.9,1,1, -4.312, 10477.624, 426.380, 52826.026 24/12/14,01:32:30,13,08,1, 11.9,1,1, -4.312, 10477.619, 426.422, 52825.981 24/12/14,01:32:30,14,08,1, 11.9,1,1, -4.312, 10477.585, 426.411, 52825.987 24/12/14,01:32:30,15,08,1, 11.9,1,1, -4.312, 10477.599, 426.389, 52825.982 24/12/14,01:32:30,16,08,1, 11.9,1,1, -4.312, 10477.618, 426.375, 52826.041 24/12/14,01:32:30,17,08,1, 11.9,1,1, -4.312, 10477.604, 426.366, 52825.961 24/12/14,01:32:30,18,08,1, 11.9,1,1, -4.312, 10477.611, 426.377, 52825.958 24/12/14,01:32:30,19,08,1, 11.9,1,1, -4.312, 10477.598, 426.361, 52825.974 24/12/14,01:32:31,00,08,1, 11.9,1,1, -4.313, 10477.593, 426.361, 52825.974 24/12/14,01:32:31,01,08,1, 11.9,1,1, -4.313, 10477.579, 426.379, 52825.960 24/12/14,01:32:31,02,08,1, 11.9,1,1, -4.313, 10477.637, 426.407, 52826.077 24/12/14,01:32:31,03,08,1, 11.9,1,1, -4.313, 10477.588, 426.385, 52825.983 24/12/14,01:32:31,04,08,1, 11.9,1,1, -4.313, 10477.621, 426.381, 52825.981 24/12/14,01:32:31,05,08,1, 11.9,1,1, -4.313, 10477.599, 426.371, 52826.002 24/12/14,01:32:31,06,08,1, 11.9,1,1, -4.313, 10477.606, 426.361, 52825.976 24/12/14,01:32:31,07,08,1, 11.9,1,1, -4.313, 10477.636, 426.348, 52826.049 24/12/14,01:32:31,08,08,1, 11.9,1,1, -4.313, 10477.637, 426.334, 52825.907 24/12/14,01:32:31,09,08,1, 11.9,1,1, -4.313, 10477.594, 426.330, 52825.933 24/12/14,01:32:31,10,08,1, 11.9,1,1, -4.313, 10477.630, 426.353, 52825.940 24/12/14,01:32:31,11,08,1, 11.9,1,1, -4.313, 10477.633, 426.338, 52826.080 24/12/14,01:32:31,12,08,1, 11.9,1,1, -4.313, 10477.635, 426.399, 52826.091 24/12/14,01:32:31,13,08,1, 11.9,1,1, -4.313, 10477.647, 426.370, 52826.011 24/12/14,01:32:31,14,08,1, 11.9,1,1, -4.313, 10477.651, 426.372, 52826.052 24/12/14,01:32:31,15,08,1, 11.9,1,1, -4.313, 10477.617, 426.378, 52826.041 24/12/14,01:32:31,16,08,1, 11.9,1,1, -4.313, 10477.627, 426.358, 52826.132 24/12/14,01:32:31,17,08,1, 11.9,1,1, -4.313, 10477.618, 426.312, 52826.020 24/12/14,01:32:31,18,08,1, 11.9,1,1, -4.313, 10477.643, 426.310, 52826.140 24/12/14,01:32:31,19,08,1, 11.9,1,1, -4.313, 10477.670, 426.321, 52825.946 24/12/14,01:32:32,00,08,1, 11.9,1,1, -4.312, 10477.668, 426.321, 52825.946 24/12/14,01:32:32,01,08,1, 11.9,1,1, -4.312, 10477.649, 426.348, 52825.953 24/12/14,01:32:32,02,08,1, 11.9,1,1, -4.312, 10477.666, 426.326, 52826.055 24/12/14,01:32:32,03,08,1, 11.9,1,1, -4.312, 10477.665, 426.338, 52826.062 24/12/14,01:32:32,04,08,1, 11.9,1,1, -4.312, 10477.669, 426.337, 52825.966 24/12/14,01:32:32,05,08,1, 11.9,1,1, -4.312, 10477.661, 426.317, 52826.004 24/12/14,01:32:32,06,08,1, 11.9,1,1, -4.312, 10477.638, 426.351, 52826.105 24/12/14,01:32:32,07,08,1, 11.9,1,1, -4.312, 10477.657, 426.341, 52826.041 24/12/14,01:32:32,08,08,1, 11.9,1,1, -4.312, 10477.651, 426.284, 52825.983 24/12/14,01:32:32,09,08,1, 11.9,1,1, -4.312, 10477.659, 426.320, 52825.959 24/12/14,01:32:32,10,08,1, 11.9,1,1, -4.312, 10477.661, 426.333, 52825.987 24/12/14,01:32:32,11,08,1, 11.9,1,1, -4.312, 10477.674, 426.358, 52825.983 24/12/14,01:32:32,12,08,1, 11.9,1,1, -4.312, 10477.693, 426.344, 52826.046 24/12/14,01:32:32,13,08,1, 11.9,1,1, -4.312, 10477.654, 426.292, 52825.942 24/12/14,01:32:32,14,08,1, 11.9,1,1, -4.312, 10477.674, 426.317, 52826.062 24/12/14,01:32:32,15,08,1, 11.9,1,1, -4.312, 10477.640, 426.293, 52825.993 24/12/14,01:32:32,16,08,1, 11.9,1,1, -4.312, 10477.689, 426.298, 52826.032 24/12/14,01:32:32,17,08,1, 11.9,1,1, -4.312, 10477.635, 426.257, 52826.035 24/12/14,01:32:32,18,08,1, 11.9,1,1, -4.312, 10477.651, 426.278, 52825.995 24/12/14,01:32:32,19,08,1, 11.9,1,1, -4.312, 10477.680, 426.282, 52826.025 24/12/14,01:32:33,00,08,1, 11.9,1,1, -4.317, 10477.676, 426.282, 52826.025 24/12/14,01:32:33,01,08,1, 11.9,1,1, -4.317, 10477.695, 426.307, 52825.982 24/12/14,01:32:33,02,08,1, 11.9,1,1, -4.317, 10477.661, 426.326, 52825.967 24/12/14,01:32:33,03,08,1, 11.9,1,1, -4.317, 10477.651, 426.305, 52826.083 24/12/14,01:32:33,04,08,1, 11.9,1,1, -4.317, 10477.705, 426.317, 52825.980 24/12/14,01:32:33,05,08,1, 11.9,1,1, -4.317, 10477.658, 426.263, 52826.021 24/12/14,01:32:33,06,08,1, 11.9,1,1, -4.317, 10477.699, 426.280, 52826.053 24/12/14,01:32:33,07,08,1, 11.9,1,1, -4.317, 10477.695, 426.265, 52826.011 24/12/14,01:32:33,08,08,1, 11.9,1,1, -4.317, 10477.676, 426.260, 52826.001 24/12/14,01:32:33,09,08,1, 11.9,1,1, -4.317, 10477.698, 426.286, 52826.088 24/12/14,01:32:33,10,08,1, 11.9,1,1, -4.317, 10477.708, 426.276, 52826.001 24/12/14,01:32:33,11,08,1, 11.9,1,1, -4.317, 10477.709, 426.270, 52826.044 24/12/14,01:32:33,12,08,1, 11.9,1,1, -4.317, 10477.699, 426.302, 52826.141 24/12/14,01:32:33,13,08,1, 11.9,1,1, -4.317, 10477.716, 426.279, 52825.989 24/12/14,01:32:33,14,08,1, 11.9,1,1, -4.317, 10477.693, 426.235, 52825.976 24/12/14,01:32:33,15,08,1, 11.9,1,1, -4.317, 10477.712, 426.235, 52826.051 24/12/14,01:32:33,16,08,1, 11.9,1,1, -4.317, 10477.712, 426.240, 52825.956 24/12/14,01:32:33,17,08,1, 11.9,1,1, -4.317, 10477.707, 426.254, 52826.105 24/12/14,01:32:33,18,08,1, 11.9,1,1, -4.317, 10477.715, 426.256, 52826.073 24/12/14,01:32:33,19,08,1, 11.9,1,1, -4.317, 10477.722, 426.244, 52826.009 24/12/14,01:32:34,00,09,1, 11.9,1,1, -4.312, 10477.718, 426.244, 52826.009 24/12/14,01:32:34,01,09,1, 11.9,1,1, -4.312, 10477.729, 426.263, 52826.016 24/12/14,01:32:34,02,09,1, 11.9,1,1, -4.312, 10477.715, 426.251, 52826.040 24/12/14,01:32:34,03,09,1, 11.9,1,1, -4.312, 10477.730, 426.253, 52826.011 24/12/14,01:32:34,04,09,1, 11.9,1,1, -4.312, 10477.709, 426.264, 52825.961 24/12/14,01:32:34,05,09,1, 11.9,1,1, -4.312, 10477.725, 426.241, 52826.022 24/12/14,01:32:34,06,09,1, 11.9,1,1, -4.312, 10477.735, 426.227, 52825.951 24/12/14,01:32:34,07,09,1, 11.9,1,1, -4.312, 10477.694, 426.238, 52826.001 24/12/14,01:32:34,08,09,1, 11.9,1,1, -4.312, 10477.745, 426.216, 52826.026 24/12/14,01:32:34,09,09,1, 11.9,1,1, -4.312, 10477.739, 426.236, 52826.024 24/12/14,01:32:34,10,09,1, 11.9,1,1, -4.312, 10477.743, 426.262, 52826.011 24/12/14,01:32:34,11,09,1, 11.9,1,1, -4.312, 10477.728, 426.222, 52825.996 24/12/14,01:32:34,12,09,1, 11.9,1,1, -4.312, 10477.722, 426.253, 52825.891 24/12/14,01:32:34,13,09,1, 11.9,1,1, -4.312, 10477.740, 426.232, 52826.030 24/12/14,01:32:34,14,09,1, 11.9,1,1, -4.312, 10477.740, 426.250, 52826.082 24/12/14,01:32:34,15,09,1, 11.9,1,1, -4.312, 10477.742, 426.229, 52826.087 24/12/14,01:32:34,16,09,1, 11.9,1,1, -4.312, 10477.721, 426.202, 52826.010 24/12/14,01:32:34,17,09,1, 11.9,1,1, -4.312, 10477.745, 426.206, 52826.002 24/12/14,01:32:34,18,09,1, 11.9,1,1, -4.312, 10477.742, 426.205, 52826.089 24/12/14,01:32:34,19,09,1, 11.9,1,1, -4.312, 10477.728, 426.215, 52826.045 24/12/14,01:32:35,00,08,1, 11.9,1,1, -4.318, 10477.726, 426.215, 52826.045 24/12/14,01:32:35,01,08,1, 11.9,1,1, -4.318, 10477.758, 426.230, 52826.051 24/12/14,01:32:35,02,08,1, 11.9,1,1, -4.318, 10477.739, 426.227, 52826.072 24/12/14,01:32:35,03,08,1, 11.9,1,1, -4.318, 10477.710, 426.224, 52826.019 24/12/14,01:32:35,04,08,1, 11.9,1,1, -4.318, 10477.744, 426.225, 52826.030 24/12/14,01:32:35,05,08,1, 11.9,1,1, -4.318, 10477.722, 426.209, 52826.103 24/12/14,01:32:35,06,08,1, 11.9,1,1, -4.318, 10477.743, 426.220, 52826.117 24/12/14,01:32:35,07,08,1, 11.9,1,1, -4.318, 10477.764, 426.179, 52826.054 24/12/14,01:32:35,08,08,1, 11.9,1,1, -4.318, 10477.760, 426.160, 52825.996 24/12/14,01:32:35,09,08,1, 11.9,1,1, -4.318, 10477.737, 426.190, 52826.037 24/12/14,01:32:35,10,08,1, 11.9,1,1, -4.318, 10477.768, 426.226, 52826.103 24/12/14,01:32:35,11,08,1, 11.9,1,1, -4.318, 10477.762, 426.208, 52826.031 24/12/14,01:32:35,12,08,1, 11.9,1,1, -4.318, 10477.756, 426.213, 52826.025 24/12/14,01:32:35,13,08,1, 11.9,1,1, -4.318, 10477.771, 426.212, 52826.080 24/12/14,01:32:35,14,08,1, 11.9,1,1, -4.318, 10477.754, 426.191, 52826.007 24/12/14,01:32:35,15,08,1, 11.9,1,1, -4.318, 10477.766, 426.177, 52826.033 24/12/14,01:32:35,16,08,1, 11.9,1,1, -4.318, 10477.762, 426.177, 52826.057 24/12/14,01:32:35,17,08,1, 11.9,1,1, -4.318, 10477.778, 426.209, 52825.991 24/12/14,01:32:35,18,08,1, 11.9,1,1, -4.318, 10477.748, 426.177, 52826.056 24/12/14,01:32:35,19,08,1, 11.9,1,1, -4.318, 10477.776, 426.205, 52826.054 24/12/14,01:32:36,00,07,1, 11.9,1,1, -4.313, 10477.768, 426.205, 52826.054 24/12/14,01:32:36,01,07,1, 11.9,1,1, -4.313, 10477.760, 426.202, 52826.022 24/12/14,01:32:36,02,07,1, 11.9,1,1, -4.313, 10477.771, 426.187, 52826.089 24/12/14,01:32:36,03,07,1, 11.9,1,1, -4.313, 10477.801, 426.204, 52825.969 24/12/14,01:32:36,04,07,1, 11.9,1,1, -4.313, 10477.790, 426.166, 52826.027 24/12/14,01:32:36,05,07,1, 11.9,1,1, -4.313, 10477.776, 426.186, 52826.112 24/12/14,01:32:36,06,07,1, 11.9,1,1, -4.313, 10477.776, 426.167, 52825.961 24/12/14,01:32:36,07,07,1, 11.9,1,1, -4.313, 10477.771, 426.165, 52826.100 24/12/14,01:32:36,08,07,1, 11.9,1,1, -4.313, 10477.782, 426.181, 52825.979 24/12/14,01:32:36,09,07,1, 11.9,1,1, -4.313, 10477.786, 426.189, 52826.057 24/12/14,01:32:36,10,07,1, 11.9,1,1, -4.313, 10477.796, 426.186, 52826.114 24/12/14,01:32:36,11,07,1, 11.9,1,1, -4.313, 10477.783, 426.188, 52826.040 24/12/14,01:32:36,12,07,1, 11.9,1,1, -4.313, 10477.791, 426.188, 52826.015 24/12/14,01:32:36,13,07,1, 11.9,1,1, -4.313, 10477.775, 426.195, 52826.036 24/12/14,01:32:36,14,07,1, 11.9,1,1, -4.313, 10477.756, 426.181, 52826.070 24/12/14,01:32:36,15,07,1, 11.9,1,1, -4.313, 10477.812, 426.174, 52825.997 24/12/14,01:32:36,16,07,1, 11.9,1,1, -4.313, 10477.781, 426.144, 52826.013 24/12/14,01:32:36,17,07,1, 11.9,1,1, -4.313, 10477.784, 426.133, 52826.039 24/12/14,01:32:36,18,07,1, 11.9,1,1, -4.313, 10477.822, 426.183, 52826.054 24/12/14,01:32:36,19,07,1, 11.9,1,1, -4.313, 10477.825, 426.166, 52826.079 24/12/14,01:32:37,00,08,1, 11.9,1,1, -4.311, 10477.818, 426.166, 52826.079 24/12/14,01:32:37,01,08,1, 11.9,1,1, -4.311, 10477.803, 426.187, 52826.175 24/12/14,01:32:37,02,08,1, 11.9,1,1, -4.311, 10477.811, 426.160, 52826.085 24/12/14,01:32:37,03,08,1, 11.9,1,1, -4.311, 10477.816, 426.163, 52826.104 24/12/14,01:32:37,04,08,1, 11.9,1,1, -4.311, 10477.815, 426.160, 52826.071 24/12/14,01:32:37,05,08,1, 11.9,1,1, -4.311, 10477.805, 426.152, 52826.045 24/12/14,01:32:37,06,08,1, 11.9,1,1, -4.311, 10477.797, 426.147, 52826.101 24/12/14,01:32:37,07,08,1, 11.9,1,1, -4.311, 10477.828, 426.144, 52826.067 24/12/14,01:32:37,08,08,1, 11.9,1,1, -4.311, 10477.813, 426.123, 52825.996 24/12/14,01:32:37,09,08,1, 11.9,1,1, -4.311, 10477.803, 426.147, 52826.034 24/12/14,01:32:37,10,08,1, 11.9,1,1, -4.311, 10477.813, 426.137, 52826.034 24/12/14,01:32:37,11,08,1, 11.9,1,1, -4.311, 10477.823, 426.152, 52826.040 24/12/14,01:32:37,12,08,1, 11.9,1,1, -4.311, 10477.823, 426.152, 52826.015 24/12/14,01:32:37,13,08,1, 11.9,1,1, -4.311, 10477.810, 426.143, 52825.940 24/12/14,01:32:37,14,08,1, 11.9,1,1, -4.311, 10477.823, 426.155, 52826.128 24/12/14,01:32:37,15,08,1, 11.9,1,1, -4.311, 10477.813, 426.140, 52826.056 24/12/14,01:32:37,16,08,1, 11.9,1,1, -4.311, 10477.799, 426.131, 52826.017 24/12/14,01:32:37,17,08,1, 11.9,1,1, -4.311, 10477.811, 426.134, 52826.111 24/12/14,01:32:37,18,08,1, 11.9,1,1, -4.311, 10477.825, 426.147, 52826.087 24/12/14,01:32:37,19,08,1, 11.9,1,1, -4.311, 10477.844, 426.127, 52826.053 24/12/14,01:32:38,00,08,1, 11.9,1,1, -4.313, 10477.843, 426.127, 52826.053 24/12/14,01:32:38,01,08,1, 11.9,1,1, -4.313, 10477.817, 426.156, 52826.115 24/12/14,01:32:38,02,08,1, 11.9,1,1, -4.313, 10477.818, 426.150, 52826.172 24/12/14,01:32:38,03,08,1, 11.9,1,1, -4.313, 10477.847, 426.172, 52826.145 24/12/14,01:32:38,04,08,1, 11.9,1,1, -4.313, 10477.825, 426.143, 52826.203 24/12/14,01:32:38,05,08,1, 11.9,1,1, -4.313, 10477.840, 426.115, 52825.996 24/12/14,01:32:38,06,08,1, 11.9,1,1, -4.313, 10477.851, 426.108, 52825.980 24/12/14,01:32:38,07,08,1, 11.9,1,1, -4.313, 10477.870, 426.139, 52826.041 24/12/14,01:32:38,08,08,1, 11.9,1,1, -4.313, 10477.857, 426.113, 52826.055 24/12/14,01:32:38,09,08,1, 11.9,1,1, -4.313, 10477.829, 426.155, 52826.108 24/12/14,01:32:38,10,08,1, 11.9,1,1, -4.313, 10477.850, 426.113, 52826.058 24/12/14,01:32:38,11,08,1, 11.9,1,1, -4.313, 10477.850, 426.163, 52826.053 24/12/14,01:32:38,12,08,1, 11.9,1,1, -4.313, 10477.866, 426.128, 52826.038 24/12/14,01:32:38,13,08,1, 11.9,1,1, -4.313, 10477.842, 426.116, 52826.068 24/12/14,01:32:38,14,08,1, 11.9,1,1, -4.313, 10477.847, 426.138, 52826.125 24/12/14,01:32:38,15,08,1, 11.9,1,1, -4.313, 10477.844, 426.114, 52826.143 24/12/14,01:32:38,16,08,1, 11.9,1,1, -4.313, 10477.835, 426.094, 52826.011 24/12/14,01:32:38,17,08,1, 11.9,1,1, -4.313, 10477.824, 426.098, 52826.058 24/12/14,01:32:38,18,08,1, 11.9,1,1, -4.313, 10477.855, 426.117, 52826.084 24/12/14,01:32:38,19,08,1, 11.9,1,1, -4.313, 10477.858, 426.112, 52826.047 24/12/14,01:32:39,00,08,1, 11.9,1,1, -4.318, 10477.852, 426.112, 52826.047 24/12/14,01:32:39,01,08,1, 11.9,1,1, -4.318, 10477.846, 426.155, 52826.019 24/12/14,01:32:39,02,08,1, 11.9,1,1, -4.318, 10477.847, 426.137, 52826.138 24/12/14,01:32:39,03,08,1, 11.9,1,1, -4.318, 10477.823, 426.137, 52826.098 24/12/14,01:32:39,04,08,1, 11.9,1,1, -4.318, 10477.858, 426.125, 52826.116 24/12/14,01:32:39,05,08,1, 11.9,1,1, -4.318, 10477.833, 426.095, 52826.125 24/12/14,01:32:39,06,08,1, 11.9,1,1, -4.318, 10477.811, 426.087, 52826.028 24/12/14,01:32:39,07,08,1, 11.9,1,1, -4.318, 10477.838, 426.083, 52825.963 24/12/14,01:32:39,08,08,1, 11.9,1,1, -4.318, 10477.836, 426.082, 52825.989 24/12/14,01:32:39,09,08,1, 11.9,1,1, -4.318, 10477.844, 426.096, 52826.082 24/12/14,01:32:39,10,08,1, 11.9,1,1, -4.318, 10477.842, 426.126, 52826.149 24/12/14,01:32:39,11,08,1, 11.9,1,1, -4.318, 10477.842, 426.106, 52826.029 24/12/14,01:32:39,12,08,1, 11.9,1,1, -4.318, 10477.879, 426.112, 52826.028 24/12/14,01:32:39,13,08,1, 11.9,1,1, -4.318, 10477.856, 426.129, 52826.070 24/12/14,01:32:39,14,08,1, 11.9,1,1, -4.318, 10477.879, 426.130, 52826.027 24/12/14,01:32:39,15,08,1, 11.9,1,1, -4.318, 10477.860, 426.111, 52826.026 24/12/14,01:32:39,16,08,1, 11.9,1,1, -4.318, 10477.840, 426.099, 52826.032 24/12/14,01:32:39,17,08,1, 11.9,1,1, -4.318, 10477.869, 426.079, 52826.066 24/12/14,01:32:39,18,08,1, 11.9,1,1, -4.318, 10477.846, 426.080, 52826.101 24/12/14,01:32:39,19,08,1, 11.9,1,1, -4.318, 10477.861, 426.091, 52826.101 24/12/14,01:32:40,00,08,1, 11.9,1,1, -4.310, 10477.860, 426.091, 52826.101 24/12/14,01:32:40,01,08,1, 11.9,1,1, -4.310, 10477.872, 426.103, 52826.037 24/12/14,01:32:40,02,08,1, 11.9,1,1, -4.310, 10477.865, 426.133, 52826.214 24/12/14,01:32:40,03,08,1, 11.9,1,1, -4.310, 10477.854, 426.105, 52826.092 24/12/14,01:32:40,04,08,1, 11.9,1,1, -4.310, 10477.838, 426.112, 52826.129 24/12/14,01:32:40,05,08,1, 11.9,1,1, -4.310, 10477.876, 426.098, 52826.098 24/12/14,01:32:40,06,08,1, 11.9,1,1, -4.310, 10477.879, 426.076, 52825.996 24/12/14,01:32:40,07,08,1, 11.9,1,1, -4.310, 10477.871, 426.060, 52826.072 24/12/14,01:32:40,08,08,1, 11.9,1,1, -4.310, 10477.895, 426.078, 52825.982 24/12/14,01:32:40,09,08,1, 11.9,1,1, -4.310, 10477.867, 426.080, 52826.155 24/12/14,01:32:40,10,08,1, 11.9,1,1, -4.310, 10477.850, 426.074, 52826.009 24/12/14,01:32:40,11,08,1, 11.9,1,1, -4.310, 10477.861, 426.097, 52826.051 24/12/14,01:32:40,12,08,1, 11.9,1,1, -4.310, 10477.853, 426.100, 52826.052 24/12/14,01:32:40,13,08,1, 11.9,1,1, -4.310, 10477.865, 426.066, 52826.036 24/12/14,01:32:40,14,08,1, 11.9,1,1, -4.310, 10477.867, 426.096, 52826.163 24/12/14,01:32:40,15,08,1, 11.9,1,1, -4.310, 10477.847, 426.087, 52826.019 24/12/14,01:32:40,16,08,1, 11.9,1,1, -4.310, 10477.882, 426.090, 52826.053 24/12/14,01:32:40,17,08,1, 11.9,1,1, -4.310, 10477.876, 426.076, 52826.111 24/12/14,01:32:40,18,08,1, 11.9,1,1, -4.310, 10477.872, 426.086, 52826.046 24/12/14,01:32:40,19,08,1, 11.9,1,1, -4.310, 10477.847, 426.046, 52826.071 24/12/14,01:32:41,00,07,1, 12.0,1,1, -4.314, 10477.843, 426.046, 52826.071 24/12/14,01:32:41,01,07,1, 12.0,1,1, -4.314, 10477.863, 426.091, 52826.105 24/12/14,01:32:41,02,07,1, 12.0,1,1, -4.314, 10477.865, 426.092, 52826.102 24/12/14,01:32:41,03,07,1, 12.0,1,1, -4.314, 10477.880, 426.093, 52826.162 24/12/14,01:32:41,04,07,1, 12.0,1,1, -4.314, 10477.902, 426.110, 52826.125 24/12/14,01:32:41,05,07,1, 12.0,1,1, -4.314, 10477.844, 426.070, 52826.050 24/12/14,01:32:41,06,07,1, 12.0,1,1, -4.314, 10477.849, 426.081, 52826.131 24/12/14,01:32:41,07,07,1, 12.0,1,1, -4.314, 10477.894, 426.059, 52826.100 24/12/14,01:32:41,08,07,1, 12.0,1,1, -4.314, 10477.864, 426.075, 52826.067 24/12/14,01:32:41,09,07,1, 12.0,1,1, -4.314, 10477.843, 426.075, 52826.134 24/12/14,01:32:41,10,07,1, 12.0,1,1, -4.314, 10477.867, 426.071, 52826.089 24/12/14,01:32:41,11,07,1, 12.0,1,1, -4.314, 10477.855, 426.054, 52825.944 24/12/14,01:32:41,12,07,1, 12.0,1,1, -4.314, 10477.856, 426.076, 52826.013 24/12/14,01:32:41,13,07,1, 12.0,1,1, -4.314, 10477.844, 426.095, 52826.042 24/12/14,01:32:41,14,07,1, 12.0,1,1, -4.314, 10477.880, 426.096, 52826.115 24/12/14,01:32:41,15,07,1, 12.0,1,1, -4.314, 10477.865, 426.087, 52826.095 24/12/14,01:32:41,16,07,1, 12.0,1,1, -4.314, 10477.853, 426.061, 52826.033 24/12/14,01:32:41,17,07,1, 12.0,1,1, -4.314, 10477.828, 426.073, 52826.061 24/12/14,01:32:41,18,07,1, 12.0,1,1, -4.314, 10477.849, 426.070, 52826.018 24/12/14,01:32:41,19,07,1, 12.0,1,1, -4.314, 10477.845, 426.056, 52826.129 24/12/14,01:32:42,00,07,1, 11.9,1,1, -4.316, 10477.843, 426.056, 52826.129 24/12/14,01:32:42,01,07,1, 11.9,1,1, -4.316, 10477.856, 426.050, 52826.066 24/12/14,01:32:42,02,07,1, 11.9,1,1, -4.316, 10477.885, 426.082, 52826.110 24/12/14,01:32:42,03,07,1, 11.9,1,1, -4.316, 10477.870, 426.096, 52826.071 24/12/14,01:32:42,04,07,1, 11.9,1,1, -4.316, 10477.872, 426.080, 52826.120 24/12/14,01:32:42,05,07,1, 11.9,1,1, -4.316, 10477.852, 426.084, 52826.134 24/12/14,01:32:42,06,07,1, 11.9,1,1, -4.316, 10477.873, 426.083, 52826.072 24/12/14,01:32:42,07,07,1, 11.9,1,1, -4.316, 10477.864, 426.063, 52826.097 24/12/14,01:32:42,08,07,1, 11.9,1,1, -4.316, 10477.868, 426.068, 52826.059 24/12/14,01:32:42,09,07,1, 11.9,1,1, -4.316, 10477.870, 426.079, 52826.008 24/12/14,01:32:42,10,07,1, 11.9,1,1, -4.316, 10477.858, 426.054, 52826.080 24/12/14,01:32:42,11,07,1, 11.9,1,1, -4.316, 10477.876, 426.050, 52826.076 24/12/14,01:32:42,12,07,1, 11.9,1,1, -4.316, 10477.872, 426.067, 52825.988 24/12/14,01:32:42,13,07,1, 11.9,1,1, -4.316, 10477.865, 426.056, 52826.094 24/12/14,01:32:42,14,07,1, 11.9,1,1, -4.316, 10477.909, 426.068, 52826.011 24/12/14,01:32:42,15,07,1, 11.9,1,1, -4.316, 10477.848, 426.067, 52825.916 24/12/14,01:32:42,16,07,1, 11.9,1,1, -4.316, 10477.837, 426.062, 52826.125 24/12/14,01:32:42,17,07,1, 11.9,1,1, -4.316, 10477.860, 426.065, 52826.108 24/12/14,01:32:42,18,07,1, 11.9,1,1, -4.316, 10477.872, 426.036, 52826.140 24/12/14,01:32:42,19,07,1, 11.9,1,1, -4.316, 10477.864, 426.053, 52826.089 24/12/14,01:32:43,00,07,1, 11.9,1,1, -4.312, 10477.860, 426.053, 52826.089 24/12/14,01:32:43,01,07,1, 11.9,1,1, -4.312, 10477.876, 426.051, 52826.068 24/12/14,01:32:43,02,07,1, 11.9,1,1, -4.312, 10477.844, 426.067, 52826.190 24/12/14,01:32:43,03,07,1, 11.9,1,1, -4.312, 10477.861, 426.066, 52826.137 24/12/14,01:32:43,04,07,1, 11.9,1,1, -4.312, 10477.864, 426.056, 52826.052 24/12/14,01:32:43,05,07,1, 11.9,1,1, -4.312, 10477.895, 426.071, 52826.165 24/12/14,01:32:43,06,07,1, 11.9,1,1, -4.312, 10477.868, 426.052, 52826.098 24/12/14,01:32:43,07,07,1, 11.9,1,1, -4.312, 10477.876, 426.044, 52826.102 24/12/14,01:32:43,08,07,1, 11.9,1,1, -4.312, 10477.880, 426.041, 52826.127 24/12/14,01:32:43,09,07,1, 11.9,1,1, -4.312, 10477.856, 426.041, 52826.083 24/12/14,01:32:43,10,07,1, 11.9,1,1, -4.312, 10477.848, 426.039, 52826.094 24/12/14,01:32:43,11,07,1, 11.9,1,1, -4.312, 10477.871, 426.032, 52826.130 24/12/14,01:32:43,12,07,1, 11.9,1,1, -4.312, 10477.887, 426.049, 52826.050 24/12/14,01:32:43,13,07,1, 11.9,1,1, -4.312, 10477.889, 426.051, 52826.126 24/12/14,01:32:43,14,07,1, 11.9,1,1, -4.312, 10477.893, 426.035, 52826.183 24/12/14,01:32:43,15,07,1, 11.9,1,1, -4.312, 10477.892, 426.031, 52826.134 24/12/14,01:32:43,16,07,1, 11.9,1,1, -4.312, 10477.881, 426.051, 52826.081 24/12/14,01:32:43,17,07,1, 11.9,1,1, -4.312, 10477.891, 426.046, 52826.199 24/12/14,01:32:43,18,07,1, 11.9,1,1, -4.312, 10477.869, 426.028, 52826.094 24/12/14,01:32:43,19,07,1, 11.9,1,1, -4.312, 10477.886, 426.011, 52825.935 24/12/14,01:32:44,00,06,1, 11.9,1,1, -4.313, 10477.885, 426.011, 52825.935 24/12/14,01:32:44,01,06,1, 11.9,1,1, -4.313, 10477.875, 426.006, 52826.145 24/12/14,01:32:44,02,06,1, 11.9,1,1, -4.313, 10477.893, 426.032, 52826.124 24/12/14,01:32:44,03,06,1, 11.9,1,1, -4.313, 10477.895, 426.022, 52826.118 24/12/14,01:32:44,04,06,1, 11.9,1,1, -4.313, 10477.884, 426.028, 52826.127 24/12/14,01:32:44,05,06,1, 11.9,1,1, -4.313, 10477.890, 426.053, 52826.183 24/12/14,01:32:44,06,06,1, 11.9,1,1, -4.313, 10477.892, 426.027, 52826.026 24/12/14,01:32:44,07,06,1, 11.9,1,1, -4.313, 10477.887, 426.043, 52826.137 24/12/14,01:32:44,08,06,1, 11.9,1,1, -4.313, 10477.881, 426.029, 52826.071 24/12/14,01:32:44,09,06,1, 11.9,1,1, -4.313, 10477.893, 426.013, 52826.023 24/12/14,01:32:44,10,06,1, 11.9,1,1, -4.313, 10477.891, 426.019, 52826.126 24/12/14,01:32:44,11,06,1, 11.9,1,1, -4.313, 10477.898, 426.034, 52826.038 24/12/14,01:32:44,12,06,1, 11.9,1,1, -4.313, 10477.877, 426.006, 52826.015 24/12/14,01:32:44,13,06,1, 11.9,1,1, -4.313, 10477.876, 426.037, 52826.093 24/12/14,01:32:44,14,06,1, 11.9,1,1, -4.313, 10477.888, 426.026, 52826.083 24/12/14,01:32:44,15,06,1, 11.9,1,1, -4.313, 10477.875, 426.067, 52826.077 24/12/14,01:32:44,16,06,1, 11.9,1,1, -4.313, 10477.920, 426.055, 52826.062 24/12/14,01:32:44,17,06,1, 11.9,1,1, -4.313, 10477.892, 426.083, 52826.170 24/12/14,01:32:44,18,06,1, 11.9,1,1, -4.313, 10477.883, 426.040, 52826.136 24/12/14,01:32:44,19,06,1, 11.9,1,1, -4.313, 10477.900, 426.009, 52826.068 24/12/14,01:32:45,00,07,1, 11.9,1,1, -4.313, 10477.893, 426.009, 52826.068 24/12/14,01:32:45,01,07,1, 11.9,1,1, -4.313, 10477.883, 426.012, 52826.119 24/12/14,01:32:45,02,07,1, 11.9,1,1, -4.313, 10477.878, 426.021, 52826.083 24/12/14,01:32:45,03,07,1, 11.9,1,1, -4.313, 10477.890, 426.022, 52826.118 24/12/14,01:32:45,04,07,1, 11.9,1,1, -4.313, 10477.905, 426.026, 52826.129 24/12/14,01:32:45,05,07,1, 11.9,1,1, -4.313, 10477.889, 426.015, 52826.005 24/12/14,01:32:45,06,07,1, 11.9,1,1, -4.313, 10477.905, 426.044, 52826.086 24/12/14,01:32:45,07,07,1, 11.9,1,1, -4.313, 10477.907, 426.063, 52826.136 24/12/14,01:32:45,08,07,1, 11.9,1,1, -4.313, 10477.887, 426.031, 52826.066 24/12/14,01:32:45,09,07,1, 11.9,1,1, -4.313, 10477.900, 426.033, 52826.076 24/12/14,01:32:45,10,07,1, 11.9,1,1, -4.313, 10477.889, 426.020, 52826.078 24/12/14,01:32:45,11,07,1, 11.9,1,1, -4.313, 10477.920, 426.006, 52826.053 24/12/14,01:32:45,12,07,1, 11.9,1,1, -4.313, 10477.924, 425.979, 52825.968 24/12/14,01:32:45,13,07,1, 11.9,1,1, -4.313, 10477.888, 425.979, 52825.998 24/12/14,01:32:45,14,07,1, 11.9,1,1, -4.313, 10477.923, 426.007, 52826.097 24/12/14,01:32:45,15,07,1, 11.9,1,1, -4.313, 10477.925, 426.040, 52826.124 24/12/14,01:32:45,16,07,1, 11.9,1,1, -4.313, 10477.900, 426.022, 52826.064 24/12/14,01:32:45,17,07,1, 11.9,1,1, -4.313, 10477.922, 426.018, 52826.085 24/12/14,01:32:45,18,07,1, 11.9,1,1, -4.313, 10477.907, 426.029, 52826.067 24/12/14,01:32:45,19,07,1, 11.9,1,1, -4.313, 10477.926, 426.024, 52826.131 24/12/14,01:32:46,00,07,1, 11.9,1,1, -4.315, 10477.918, 426.024, 52826.131 24/12/14,01:32:46,01,07,1, 11.9,1,1, -4.315, 10477.906, 426.011, 52826.124 24/12/14,01:32:46,02,07,1, 11.9,1,1, -4.315, 10477.918, 426.003, 52826.095 24/12/14,01:32:46,03,07,1, 11.9,1,1, -4.315, 10477.915, 425.998, 52826.122 24/12/14,01:32:46,04,07,1, 11.9,1,1, -4.315, 10477.904, 425.985, 52826.093 24/12/14,01:32:46,05,07,1, 11.9,1,1, -4.315, 10477.893, 426.019, 52826.094 24/12/14,01:32:46,06,07,1, 11.9,1,1, -4.315, 10477.917, 426.029, 52826.130 24/12/14,01:32:46,07,07,1, 11.9,1,1, -4.315, 10477.941, 426.037, 52826.068 24/12/14,01:32:46,08,07,1, 11.9,1,1, -4.315, 10477.944, 426.009, 52826.068 24/12/14,01:32:46,09,07,1, 11.9,1,1, -4.315, 10477.921, 425.998, 52826.096 24/12/14,01:32:46,10,07,1, 11.9,1,1, -4.315, 10477.914, 425.987, 52826.071 24/12/14,01:32:46,11,07,1, 11.9,1,1, -4.315, 10477.949, 425.987, 52826.054 24/12/14,01:32:46,12,07,1, 11.9,1,1, -4.315, 10477.927, 425.981, 52825.997 24/12/14,01:32:46,13,07,1, 11.9,1,1, -4.315, 10477.925, 425.997, 52826.056 24/12/14,01:32:46,14,07,1, 11.9,1,1, -4.315, 10477.937, 425.984, 52826.113 24/12/14,01:32:46,15,07,1, 11.9,1,1, -4.315, 10477.919, 426.010, 52826.159 24/12/14,01:32:46,16,07,1, 11.9,1,1, -4.315, 10477.934, 426.003, 52826.081 24/12/14,01:32:46,17,07,1, 11.9,1,1, -4.315, 10477.945, 426.017, 52826.053 24/12/14,01:32:46,18,07,1, 11.9,1,1, -4.315, 10477.937, 426.014, 52826.142 24/12/14,01:32:46,19,07,1, 11.9,1,1, -4.315, 10477.947, 425.973, 52826.026 24/12/14,01:32:47,00,08,1, 11.9,1,1, -4.317, 10477.943, 425.973, 52826.026 24/12/14,01:32:47,01,08,1, 11.9,1,1, -4.317, 10477.933, 425.985, 52826.036 24/12/14,01:32:47,02,08,1, 11.9,1,1, -4.317, 10477.924, 425.971, 52826.072 24/12/14,01:32:47,03,08,1, 11.9,1,1, -4.317, 10477.943, 425.975, 52826.017 24/12/14,01:32:47,04,08,1, 11.9,1,1, -4.317, 10477.954, 425.966, 52826.050 24/12/14,01:32:47,05,08,1, 11.9,1,1, -4.317, 10477.947, 425.973, 52826.056 24/12/14,01:32:47,06,08,1, 11.9,1,1, -4.317, 10477.958, 425.977, 52826.030 24/12/14,01:32:47,07,08,1, 11.9,1,1, -4.317, 10477.956, 425.990, 52826.118 24/12/14,01:32:47,08,08,1, 11.9,1,1, -4.317, 10477.947, 425.973, 52826.070 24/12/14,01:32:47,09,08,1, 11.9,1,1, -4.317, 10477.953, 425.990, 52826.044 24/12/14,01:32:47,10,08,1, 11.9,1,1, -4.317, 10477.964, 425.933, 52826.054 24/12/14,01:32:47,11,08,1, 11.9,1,1, -4.317, 10477.943, 425.932, 52826.100 24/12/14,01:32:47,12,08,1, 11.9,1,1, -4.317, 10477.918, 425.948, 52826.077 24/12/14,01:32:47,13,08,1, 11.9,1,1, -4.317, 10477.941, 425.936, 52826.031 24/12/14,01:32:47,14,08,1, 11.9,1,1, -4.317, 10477.935, 425.951, 52826.137 24/12/14,01:32:47,15,08,1, 11.9,1,1, -4.317, 10477.949, 425.945, 52826.120 24/12/14,01:32:47,16,08,1, 11.9,1,1, -4.317, 10477.945, 425.946, 52826.012 24/12/14,01:32:47,17,08,1, 11.9,1,1, -4.317, 10477.954, 425.967, 52826.204 24/12/14,01:32:47,18,08,1, 11.9,1,1, -4.317, 10477.976, 425.960, 52826.124 24/12/14,01:32:47,19,08,1, 11.9,1,1, -4.317, 10477.958, 425.946, 52826.151 24/12/14,01:32:48,00,08,1, 11.9,1,1, -4.316, 10477.952, 425.946, 52826.151 24/12/14,01:32:48,01,08,1, 11.9,1,1, -4.316, 10477.926, 425.956, 52826.142 24/12/14,01:32:48,02,08,1, 11.9,1,1, -4.316, 10477.945, 425.941, 52826.103 24/12/14,01:32:48,03,08,1, 11.9,1,1, -4.316, 10477.950, 425.936, 52826.100 24/12/14,01:32:48,04,08,1, 11.9,1,1, -4.316, 10477.970, 425.935, 52826.089 24/12/14,01:32:48,05,08,1, 11.9,1,1, -4.316, 10477.967, 425.932, 52826.099 24/12/14,01:32:48,06,08,1, 11.9,1,1, -4.316, 10477.952, 425.953, 52826.090 24/12/14,01:32:48,07,08,1, 11.9,1,1, -4.316, 10477.938, 425.955, 52826.000 24/12/14,01:32:48,08,08,1, 11.9,1,1, -4.316, 10477.941, 425.951, 52826.011 24/12/14,01:32:48,09,08,1, 11.9,1,1, -4.316, 10477.959, 425.960, 52826.123 24/12/14,01:32:48,10,08,1, 11.9,1,1, -4.316, 10477.944, 425.926, 52826.095 24/12/14,01:32:48,11,08,1, 11.9,1,1, -4.316, 10477.943, 425.933, 52826.103 24/12/14,01:32:48,12,08,1, 11.9,1,1, -4.316, 10477.959, 425.898, 52825.957 24/12/14,01:32:48,13,08,1, 11.9,1,1, -4.316, 10477.944, 425.907, 52826.044 24/12/14,01:32:48,14,08,1, 11.9,1,1, -4.316, 10477.978, 425.955, 52826.175 24/12/14,01:32:48,15,08,1, 11.9,1,1, -4.316, 10477.968, 425.921, 52826.102 24/12/14,01:32:48,16,08,1, 11.9,1,1, -4.316, 10477.985, 425.931, 52826.035 24/12/14,01:32:48,17,08,1, 11.9,1,1, -4.316, 10477.961, 425.937, 52826.117 24/12/14,01:32:48,18,08,1, 11.9,1,1, -4.316, 10477.984, 425.954, 52826.088 24/12/14,01:32:48,19,08,1, 11.9,1,1, -4.316, 10477.971, 425.898, 52826.031 24/12/14,01:32:49,00,08,1, 12.0,1,1, -4.321, 10477.968, 425.898, 52826.031 24/12/14,01:32:49,01,08,1, 12.0,1,1, -4.321, 10477.969, 425.912, 52826.140 24/12/14,01:32:49,02,08,1, 12.0,1,1, -4.321, 10478.004, 425.900, 52826.078 24/12/14,01:32:49,03,08,1, 12.0,1,1, -4.321, 10477.987, 425.910, 52826.120 24/12/14,01:32:49,04,08,1, 12.0,1,1, -4.321, 10478.002, 425.894, 52826.117 24/12/14,01:32:49,05,08,1, 12.0,1,1, -4.321, 10477.978, 425.899, 52826.122 24/12/14,01:32:49,06,08,1, 12.0,1,1, -4.321, 10477.990, 425.888, 52826.064 24/12/14,01:32:49,07,08,1, 12.0,1,1, -4.321, 10477.981, 425.902, 52826.048 24/12/14,01:32:49,08,08,1, 12.0,1,1, -4.321, 10478.012, 425.907, 52826.099 24/12/14,01:32:49,09,08,1, 12.0,1,1, -4.321, 10477.986, 425.918, 52826.169 24/12/14,01:32:49,10,08,1, 12.0,1,1, -4.321, 10478.003, 425.882, 52826.115 24/12/14,01:32:49,11,08,1, 12.0,1,1, -4.321, 10478.003, 425.869, 52826.068 24/12/14,01:32:49,12,08,1, 12.0,1,1, -4.321, 10478.016, 425.893, 52826.049 24/12/14,01:32:49,13,08,1, 12.0,1,1, -4.321, 10477.985, 425.895, 52826.123 24/12/14,01:32:49,14,08,1, 12.0,1,1, -4.321, 10478.001, 425.905, 52826.014 24/12/14,01:32:49,15,08,1, 12.0,1,1, -4.321, 10477.997, 425.902, 52826.134 24/12/14,01:32:49,16,08,1, 12.0,1,1, -4.321, 10478.013, 425.899, 52826.132 24/12/14,01:32:49,17,08,1, 12.0,1,1, -4.321, 10478.003, 425.894, 52826.119 24/12/14,01:32:49,18,08,1, 12.0,1,1, -4.321, 10478.013, 425.903, 52826.091 24/12/14,01:32:49,19,08,1, 12.0,1,1, -4.321, 10478.000, 425.885, 52826.093 24/12/14,01:32:50,00,08,1, 12.0,1,1, -4.317, 10477.993, 425.885, 52826.093 24/12/14,01:32:50,01,08,1, 12.0,1,1, -4.317, 10477.992, 425.873, 52826.061 24/12/14,01:32:50,02,08,1, 12.0,1,1, -4.317, 10478.011, 425.863, 52826.110 24/12/14,01:32:50,03,08,1, 12.0,1,1, -4.317, 10478.003, 425.871, 52826.058 24/12/14,01:32:50,04,08,1, 12.0,1,1, -4.317, 10478.009, 425.899, 52826.157 24/12/14,01:32:50,05,08,1, 12.0,1,1, -4.317, 10478.038, 425.872, 52826.075 24/12/14,01:32:50,06,08,1, 12.0,1,1, -4.317, 10478.026, 425.884, 52826.086 24/12/14,01:32:50,07,08,1, 12.0,1,1, -4.317, 10478.058, 425.894, 52826.012 24/12/14,01:32:50,08,08,1, 12.0,1,1, -4.317, 10478.045, 425.867, 52826.090 24/12/14,01:32:50,09,08,1, 12.0,1,1, -4.317, 10478.020, 425.867, 52826.098 24/12/14,01:32:50,10,08,1, 12.0,1,1, -4.317, 10478.040, 425.867, 52826.066 24/12/14,01:32:50,11,08,1, 12.0,1,1, -4.317, 10478.034, 425.803, 52826.159 24/12/14,01:32:50,12,08,1, 12.0,1,1, -4.317, 10478.034, 425.840, 52826.087 24/12/14,01:32:50,13,08,1, 12.0,1,1, -4.317, 10478.003, 425.844, 52826.064 24/12/14,01:32:50,14,08,1, 12.0,1,1, -4.317, 10478.054, 425.844, 52826.077 24/12/14,01:32:50,15,08,1, 12.0,1,1, -4.317, 10478.052, 425.858, 52826.071 24/12/14,01:32:50,16,08,1, 12.0,1,1, -4.317, 10478.020, 425.855, 52826.068 24/12/14,01:32:50,17,08,1, 12.0,1,1, -4.317, 10478.047, 425.831, 52826.001 24/12/14,01:32:50,18,08,1, 12.0,1,1, -4.317, 10478.068, 425.835, 52826.031 24/12/14,01:32:50,19,08,1, 12.0,1,1, -4.317, 10478.079, 425.811, 52826.087 24/12/14,01:32:51,00,07,1, 12.0,1,1, -4.322, 10478.077, 425.811, 52826.087 24/12/14,01:32:51,01,07,1, 12.0,1,1, -4.322, 10478.060, 425.803, 52826.049 24/12/14,01:32:51,02,07,1, 12.0,1,1, -4.322, 10478.023, 425.790, 52826.142 24/12/14,01:32:51,03,07,1, 12.0,1,1, -4.322, 10478.068, 425.834, 52826.056 24/12/14,01:32:51,04,07,1, 12.0,1,1, -4.322, 10478.056, 425.832, 52826.079 24/12/14,01:32:51,05,07,1, 12.0,1,1, -4.322, 10478.069, 425.814, 52826.089 24/12/14,01:32:51,06,07,1, 12.0,1,1, -4.322, 10478.081, 425.818, 52826.217 24/12/14,01:32:51,07,07,1, 12.0,1,1, -4.322, 10478.059, 425.834, 52826.109 24/12/14,01:32:51,08,07,1, 12.0,1,1, -4.322, 10478.069, 425.814, 52825.995 24/12/14,01:32:51,09,07,1, 12.0,1,1, -4.322, 10478.061, 425.816, 52826.115 24/12/14,01:32:51,10,07,1, 12.0,1,1, -4.322, 10478.066, 425.802, 52826.139 24/12/14,01:32:51,11,07,1, 12.0,1,1, -4.322, 10478.073, 425.805, 52826.072 24/12/14,01:32:51,12,07,1, 12.0,1,1, -4.322, 10478.072, 425.799, 52826.049 24/12/14,01:32:51,13,07,1, 12.0,1,1, -4.322, 10478.058, 425.805, 52826.113 24/12/14,01:32:51,14,07,1, 12.0,1,1, -4.322, 10478.065, 425.801, 52826.137 24/12/14,01:32:51,15,07,1, 12.0,1,1, -4.322, 10478.086, 425.819, 52826.100 24/12/14,01:32:51,16,07,1, 12.0,1,1, -4.322, 10478.102, 425.801, 52826.017 24/12/14,01:32:51,17,07,1, 12.0,1,1, -4.322, 10478.101, 425.817, 52826.107 24/12/14,01:32:51,18,07,1, 12.0,1,1, -4.322, 10478.072, 425.810, 52826.076 24/12/14,01:32:51,19,07,1, 12.0,1,1, -4.322, 10478.082, 425.776, 52826.034 24/12/14,01:32:52,00,07,1, 11.9,1,1, -4.320, 10478.077, 425.776, 52826.034 24/12/14,01:32:52,01,07,1, 11.9,1,1, -4.320, 10478.085, 425.767, 52826.038 24/12/14,01:32:52,02,07,1, 11.9,1,1, -4.320, 10478.092, 425.762, 52826.051 24/12/14,01:32:52,03,07,1, 11.9,1,1, -4.320, 10478.101, 425.783, 52826.025 24/12/14,01:32:52,04,07,1, 11.9,1,1, -4.320, 10478.103, 425.776, 52826.057 24/12/14,01:32:52,05,07,1, 11.9,1,1, -4.320, 10478.088, 425.775, 52826.037 24/12/14,01:32:52,06,07,1, 11.9,1,1, -4.320, 10478.096, 425.783, 52826.008 24/12/14,01:32:52,07,07,1, 11.9,1,1, -4.320, 10478.116, 425.797, 52826.089 24/12/14,01:32:52,08,07,1, 11.9,1,1, -4.320, 10478.092, 425.780, 52826.089 24/12/14,01:32:52,09,07,1, 11.9,1,1, -4.320, 10478.083, 425.784, 52826.082 24/12/14,01:32:52,10,07,1, 11.9,1,1, -4.320, 10478.096, 425.779, 52826.067 24/12/14,01:32:52,11,07,1, 11.9,1,1, -4.320, 10478.134, 425.735, 52826.019 24/12/14,01:32:52,12,07,1, 11.9,1,1, -4.320, 10478.099, 425.759, 52825.964 24/12/14,01:32:52,13,07,1, 11.9,1,1, -4.320, 10478.093, 425.736, 52826.025 24/12/14,01:32:52,14,07,1, 11.9,1,1, -4.320, 10478.112, 425.763, 52826.122 24/12/14,01:32:52,15,07,1, 11.9,1,1, -4.320, 10478.099, 425.784, 52826.160 24/12/14,01:32:52,16,07,1, 11.9,1,1, -4.320, 10478.143, 425.751, 52826.132 24/12/14,01:32:52,17,07,1, 11.9,1,1, -4.320, 10478.134, 425.773, 52826.137 24/12/14,01:32:52,18,07,1, 11.9,1,1, -4.320, 10478.135, 425.792, 52826.077 24/12/14,01:32:52,19,07,1, 11.9,1,1, -4.320, 10478.139, 425.765, 52826.105 24/12/14,01:32:53,00,08,1, 11.9,1,1, -4.316, 10478.135, 425.765, 52826.105 24/12/14,01:32:53,01,08,1, 11.9,1,1, -4.316, 10478.114, 425.755, 52826.118 24/12/14,01:32:53,02,08,1, 11.9,1,1, -4.316, 10478.125, 425.738, 52826.074 24/12/14,01:32:53,03,08,1, 11.9,1,1, -4.316, 10478.143, 425.733, 52826.081 24/12/14,01:32:53,04,08,1, 11.9,1,1, -4.316, 10478.168, 425.729, 52826.035 24/12/14,01:32:53,05,08,1, 11.9,1,1, -4.316, 10478.165, 425.741, 52825.987 24/12/14,01:32:53,06,08,1, 11.9,1,1, -4.316, 10478.165, 425.754, 52826.184 24/12/14,01:32:53,07,08,1, 11.9,1,1, -4.316, 10478.176, 425.724, 52826.089 24/12/14,01:32:53,08,08,1, 11.9,1,1, -4.316, 10478.162, 425.751, 52826.177 24/12/14,01:32:53,09,08,1, 11.9,1,1, -4.316, 10478.147, 425.755, 52826.065 24/12/14,01:32:53,10,08,1, 11.9,1,1, -4.316, 10478.187, 425.737, 52826.170 24/12/14,01:32:53,11,08,1, 11.9,1,1, -4.316, 10478.180, 425.717, 52826.107 24/12/14,01:32:53,12,08,1, 11.9,1,1, -4.316, 10478.177, 425.709, 52826.009 24/12/14,01:32:53,13,08,1, 11.9,1,1, -4.316, 10478.183, 425.700, 52826.132 24/12/14,01:32:53,14,08,1, 11.9,1,1, -4.316, 10478.179, 425.702, 52826.058 24/12/14,01:32:53,15,08,1, 11.9,1,1, -4.316, 10478.184, 425.733, 52826.056 24/12/14,01:32:53,16,08,1, 11.9,1,1, -4.316, 10478.173, 425.717, 52826.012 24/12/14,01:32:53,17,08,1, 11.9,1,1, -4.316, 10478.176, 425.715, 52826.006 24/12/14,01:32:53,18,08,1, 11.9,1,1, -4.316, 10478.191, 425.727, 52826.136 24/12/14,01:32:53,19,08,1, 11.9,1,1, -4.316, 10478.166, 425.696, 52826.031 24/12/14,01:32:54,00,08,1, 11.9,1,1, -4.315, 10478.160, 425.696, 52826.031 24/12/14,01:32:54,01,08,1, 11.9,1,1, -4.315, 10478.154, 425.678, 52826.030 24/12/14,01:32:54,02,08,1, 11.9,1,1, -4.315, 10478.177, 425.698, 52826.104 24/12/14,01:32:54,03,08,1, 11.9,1,1, -4.315, 10478.190, 425.683, 52826.122 24/12/14,01:32:54,04,08,1, 11.9,1,1, -4.315, 10478.182, 425.675, 52826.042 24/12/14,01:32:54,05,08,1, 11.9,1,1, -4.315, 10478.205, 425.676, 52825.997 24/12/14,01:32:54,06,08,1, 11.9,1,1, -4.315, 10478.169, 425.712, 52826.135 24/12/14,01:32:54,07,08,1, 11.9,1,1, -4.315, 10478.218, 425.713, 52826.146 24/12/14,01:32:54,08,08,1, 11.9,1,1, -4.315, 10478.197, 425.724, 52826.116 24/12/14,01:32:54,09,08,1, 11.9,1,1, -4.315, 10478.188, 425.688, 52826.080 24/12/14,01:32:54,10,08,1, 11.9,1,1, -4.315, 10478.169, 425.664, 52826.132 24/12/14,01:32:54,11,08,1, 11.9,1,1, -4.315, 10478.177, 425.647, 52826.141 24/12/14,01:32:54,12,08,1, 11.9,1,1, -4.315, 10478.216, 425.672, 52826.049 24/12/14,01:32:54,13,08,1, 11.9,1,1, -4.315, 10478.186, 425.663, 52826.083 24/12/14,01:32:54,14,08,1, 11.9,1,1, -4.315, 10478.208, 425.666, 52826.063 24/12/14,01:32:54,15,08,1, 11.9,1,1, -4.315, 10478.219, 425.693, 52826.161 24/12/14,01:32:54,16,08,1, 11.9,1,1, -4.315, 10478.215, 425.705, 52826.075 24/12/14,01:32:54,17,08,1, 11.9,1,1, -4.315, 10478.227, 425.680, 52826.118 24/12/14,01:32:54,18,08,1, 11.9,1,1, -4.315, 10478.212, 425.694, 52826.111 24/12/14,01:32:54,19,08,1, 11.9,1,1, -4.315, 10478.231, 425.671, 52826.079 24/12/14,01:32:55,00,08,1, 11.9,1,1, -4.316, 10478.227, 425.671, 52826.079 24/12/14,01:32:55,01,08,1, 11.9,1,1, -4.316, 10478.221, 425.645, 52826.076 24/12/14,01:32:55,02,08,1, 11.9,1,1, -4.316, 10478.202, 425.623, 52826.015 24/12/14,01:32:55,03,08,1, 11.9,1,1, -4.316, 10478.253, 425.656, 52825.954 24/12/14,01:32:55,04,08,1, 11.9,1,1, -4.316, 10478.237, 425.665, 52825.990 24/12/14,01:32:55,05,08,1, 11.9,1,1, -4.316, 10478.237, 425.662, 52826.044 24/12/14,01:32:55,06,08,1, 11.9,1,1, -4.316, 10478.247, 425.663, 52826.050 24/12/14,01:32:55,07,08,1, 11.9,1,1, -4.316, 10478.239, 425.680, 52826.122 24/12/14,01:32:55,08,08,1, 11.9,1,1, -4.316, 10478.214, 425.651, 52826.086 24/12/14,01:32:55,09,08,1, 11.9,1,1, -4.316, 10478.217, 425.675, 52826.066 24/12/14,01:32:55,10,08,1, 11.9,1,1, -4.316, 10478.245, 425.639, 52826.075 24/12/14,01:32:55,11,08,1, 11.9,1,1, -4.316, 10478.237, 425.632, 52826.098 24/12/14,01:32:55,12,08,1, 11.9,1,1, -4.316, 10478.225, 425.653, 52826.094 24/12/14,01:32:55,13,08,1, 11.9,1,1, -4.316, 10478.259, 425.636, 52825.973 24/12/14,01:32:55,14,08,1, 11.9,1,1, -4.316, 10478.247, 425.626, 52826.060 24/12/14,01:32:55,15,08,1, 11.9,1,1, -4.316, 10478.256, 425.639, 52826.130 24/12/14,01:32:55,16,08,1, 11.9,1,1, -4.316, 10478.252, 425.644, 52826.103 24/12/14,01:32:55,17,08,1, 11.9,1,1, -4.316, 10478.246, 425.639, 52826.044 24/12/14,01:32:55,18,08,1, 11.9,1,1, -4.316, 10478.262, 425.636, 52826.053 24/12/14,01:32:55,19,08,1, 11.9,1,1, -4.316, 10478.251, 425.599, 52826.141 24/12/14,01:32:56,00,08,1, 11.9,1,1, -4.316, 10478.244, 425.599, 52826.141 24/12/14,01:32:56,01,08,1, 11.9,1,1, -4.316, 10478.257, 425.593, 52825.969 24/12/14,01:32:56,02,08,1, 11.9,1,1, -4.316, 10478.265, 425.592, 52826.038 24/12/14,01:32:56,03,08,1, 11.9,1,1, -4.316, 10478.241, 425.605, 52826.110 24/12/14,01:32:56,04,08,1, 11.9,1,1, -4.316, 10478.263, 425.616, 52826.042 24/12/14,01:32:56,05,08,1, 11.9,1,1, -4.316, 10478.256, 425.610, 52826.045 24/12/14,01:32:56,06,08,1, 11.9,1,1, -4.316, 10478.270, 425.616, 52826.079 24/12/14,01:32:56,07,08,1, 11.9,1,1, -4.316, 10478.275, 425.615, 52826.129 24/12/14,01:32:56,08,08,1, 11.9,1,1, -4.316, 10478.269, 425.620, 52826.068 24/12/14,01:32:56,09,08,1, 11.9,1,1, -4.316, 10478.273, 425.604, 52825.989 24/12/14,01:32:56,10,08,1, 11.9,1,1, -4.316, 10478.257, 425.627, 52826.144 24/12/14,01:32:56,11,08,1, 11.9,1,1, -4.316, 10478.280, 425.592, 52826.085 24/12/14,01:32:56,12,08,1, 11.9,1,1, -4.316, 10478.297, 425.602, 52825.958 24/12/14,01:32:56,13,08,1, 11.9,1,1, -4.316, 10478.267, 425.583, 52826.019 24/12/14,01:32:56,14,08,1, 11.9,1,1, -4.316, 10478.265, 425.597, 52826.023 24/12/14,01:32:56,15,08,1, 11.9,1,1, -4.316, 10478.292, 425.612, 52826.061 24/12/14,01:32:56,16,08,1, 11.9,1,1, -4.316, 10478.287, 425.603, 52825.973 24/12/14,01:32:56,17,08,1, 11.9,1,1, -4.316, 10478.287, 425.590, 52825.903 24/12/14,01:32:56,18,08,1, 11.9,1,1, -4.316, 10478.286, 425.604, 52826.028 24/12/14,01:32:56,19,08,1, 11.9,1,1, -4.316, 10478.272, 425.587, 52826.037 24/12/14,01:32:57,00,08,1, 11.9,1,1, -4.315, 10478.269, 425.587, 52826.037 24/12/14,01:32:57,01,08,1, 11.9,1,1, -4.315, 10478.287, 425.575, 52826.076 24/12/14,01:32:57,02,08,1, 11.9,1,1, -4.315, 10478.294, 425.612, 52826.065 24/12/14,01:32:57,03,08,1, 11.9,1,1, -4.315, 10478.290, 425.618, 52826.131 24/12/14,01:32:57,04,08,1, 11.9,1,1, -4.315, 10478.310, 425.616, 52826.100 24/12/14,01:32:57,05,08,1, 11.9,1,1, -4.315, 10478.275, 425.600, 52826.141 24/12/14,01:32:57,06,08,1, 11.9,1,1, -4.315, 10478.289, 425.589, 52826.157 24/12/14,01:32:57,07,08,1, 11.9,1,1, -4.315, 10478.291, 425.564, 52826.145 24/12/14,01:32:57,08,08,1, 11.9,1,1, -4.315, 10478.301, 425.578, 52826.150 24/12/14,01:32:57,09,08,1, 11.9,1,1, -4.315, 10478.293, 425.608, 52826.158 24/12/14,01:32:57,10,08,1, 11.9,1,1, -4.315, 10478.304, 425.574, 52826.092 24/12/14,01:32:57,11,08,1, 11.9,1,1, -4.315, 10478.298, 425.596, 52826.211 24/12/14,01:32:57,12,08,1, 11.9,1,1, -4.315, 10478.311, 425.598, 52826.256 24/12/14,01:32:57,13,08,1, 11.9,1,1, -4.315, 10478.300, 425.583, 52826.076 24/12/14,01:32:57,14,08,1, 11.9,1,1, -4.315, 10478.316, 425.568, 52826.047 24/12/14,01:32:57,15,08,1, 11.9,1,1, -4.315, 10478.319, 425.579, 52826.076 24/12/14,01:32:57,16,08,1, 11.9,1,1, -4.315, 10478.322, 425.579, 52826.144 24/12/14,01:32:57,17,08,1, 11.9,1,1, -4.315, 10478.296, 425.571, 52826.071 24/12/14,01:32:57,18,08,1, 11.9,1,1, -4.315, 10478.309, 425.586, 52826.088 24/12/14,01:32:57,19,08,1, 11.9,1,1, -4.315, 10478.310, 425.609, 52826.133 24/12/14,01:32:58,00,08,1, 11.9,1,1, -4.317, 10478.302, 425.609, 52826.133 24/12/14,01:32:58,01,08,1, 11.9,1,1, -4.317, 10478.316, 425.572, 52826.052 24/12/14,01:32:58,02,08,1, 11.9,1,1, -4.317, 10478.319, 425.566, 52826.150 24/12/14,01:32:58,03,08,1, 11.9,1,1, -4.317, 10478.308, 425.566, 52826.134 24/12/14,01:32:58,04,08,1, 11.9,1,1, -4.317, 10478.306, 425.578, 52826.160 24/12/14,01:32:58,05,08,1, 11.9,1,1, -4.317, 10478.306, 425.567, 52826.139 24/12/14,01:32:58,06,08,1, 11.9,1,1, -4.317, 10478.302, 425.568, 52826.079 24/12/14,01:32:58,07,08,1, 11.9,1,1, -4.317, 10478.305, 425.562, 52826.126 24/12/14,01:32:58,08,08,1, 11.9,1,1, -4.317, 10478.295, 425.545, 52826.114 24/12/14,01:32:58,09,08,1, 11.9,1,1, -4.317, 10478.312, 425.588, 52826.100 24/12/14,01:32:58,10,08,1, 11.9,1,1, -4.317, 10478.297, 425.546, 52826.085 24/12/14,01:32:58,11,08,1, 11.9,1,1, -4.317, 10478.331, 425.534, 52826.140 24/12/14,01:32:58,12,08,1, 11.9,1,1, -4.317, 10478.354, 425.542, 52826.120 24/12/14,01:32:58,13,08,1, 11.9,1,1, -4.317, 10478.311, 425.531, 52826.121 24/12/14,01:32:58,14,08,1, 11.9,1,1, -4.317, 10478.333, 425.544, 52826.125 24/12/14,01:32:58,15,08,1, 11.9,1,1, -4.317, 10478.354, 425.555, 52826.091 24/12/14,01:32:58,16,08,1, 11.9,1,1, -4.317, 10478.313, 425.538, 52826.132 24/12/14,01:32:58,17,08,1, 11.9,1,1, -4.317, 10478.313, 425.547, 52826.090 24/12/14,01:32:58,18,08,1, 11.9,1,1, -4.317, 10478.322, 425.538, 52826.066 24/12/14,01:32:58,19,08,1, 11.9,1,1, -4.317, 10478.315, 425.537, 52826.124 24/12/14,01:32:59,00,08,1, 11.9,1,1, -4.316, 10478.311, 425.537, 52826.124 24/12/14,01:32:59,01,08,1, 11.9,1,1, -4.316, 10478.329, 425.548, 52826.105 24/12/14,01:32:59,02,08,1, 11.9,1,1, -4.316, 10478.327, 425.532, 52826.051 24/12/14,01:32:59,03,08,1, 11.9,1,1, -4.316, 10478.318, 425.539, 52826.116 24/12/14,01:32:59,04,08,1, 11.9,1,1, -4.316, 10478.305, 425.545, 52826.159 24/12/14,01:32:59,05,08,1, 11.9,1,1, -4.316, 10478.320, 425.571, 52826.145 24/12/14,01:32:59,06,08,1, 11.9,1,1, -4.316, 10478.313, 425.545, 52826.128 24/12/14,01:32:59,07,08,1, 11.9,1,1, -4.316, 10478.346, 425.554, 52826.149 24/12/14,01:32:59,08,08,1, 11.9,1,1, -4.316, 10478.324, 425.534, 52826.141 24/12/14,01:32:59,09,08,1, 11.9,1,1, -4.316, 10478.329, 425.524, 52826.117 24/12/14,01:32:59,10,08,1, 11.9,1,1, -4.316, 10478.310, 425.527, 52826.062 24/12/14,01:32:59,11,08,1, 11.9,1,1, -4.316, 10478.297, 425.540, 52826.107 24/12/14,01:32:59,12,08,1, 11.9,1,1, -4.316, 10478.354, 425.544, 52826.116 24/12/14,01:32:59,13,08,1, 11.9,1,1, -4.316, 10478.337, 425.522, 52826.032 24/12/14,01:32:59,14,08,1, 11.9,1,1, -4.316, 10478.340, 425.504, 52826.085 24/12/14,01:32:59,15,08,1, 11.9,1,1, -4.316, 10478.324, 425.526, 52826.159 24/12/14,01:32:59,16,08,1, 11.9,1,1, -4.316, 10478.342, 425.551, 52826.124 24/12/14,01:32:59,17,08,1, 11.9,1,1, -4.316, 10478.343, 425.549, 52826.068 24/12/14,01:32:59,18,08,1, 11.9,1,1, -4.316, 10478.348, 425.527, 52826.146 24/12/14,01:32:59,19,08,1, 11.9,1,1, -4.316, 10478.317, 425.547, 52826.148 24/12/14,01:33:00,00,08,1, 11.9,1,1, -4.315, 10478.311, 425.547, 52826.148 24/12/14,01:33:00,01,08,1, 11.9,1,1, -4.315, 10478.339, 425.521, 52826.121 24/12/14,01:33:00,02,08,1, 11.9,1,1, -4.315, 10478.366, 425.532, 52826.147 24/12/14,01:33:00,03,08,1, 11.9,1,1, -4.315, 10478.352, 425.514, 52826.092 24/12/14,01:33:00,04,08,1, 11.9,1,1, -4.315, 10478.349, 425.534, 52826.189 24/12/14,01:33:00,05,08,1, 11.9,1,1, -4.315, 10478.365, 425.531, 52826.180 24/12/14,01:33:00,06,08,1, 11.9,1,1, -4.315, 10478.370, 425.512, 52826.069 24/12/14,01:33:00,07,08,1, 11.9,1,1, -4.315, 10478.340, 425.525, 52826.046 24/12/14,01:33:00,08,08,1, 11.9,1,1, -4.315, 10478.342, 425.511, 52826.150 24/12/14,01:33:00,09,08,1, 11.9,1,1, -4.315, 10478.359, 425.520, 52826.117 24/12/14,01:33:00,10,08,1, 11.9,1,1, -4.315, 10478.327, 425.526, 52826.058 24/12/14,01:33:00,11,08,1, 11.9,1,1, -4.315, 10478.345, 425.515, 52826.006 24/12/14,01:33:00,12,08,1, 11.9,1,1, -4.315, 10478.357, 425.517, 52826.063 24/12/14,01:33:00,13,08,1, 11.9,1,1, -4.315, 10478.368, 425.527, 52826.025 24/12/14,01:33:00,14,08,1, 11.9,1,1, -4.315, 10478.335, 425.525, 52826.135 24/12/14,01:33:00,15,08,1, 11.9,1,1, -4.315, 10478.347, 425.529, 52826.233 24/12/14,01:33:00,16,08,1, 11.9,1,1, -4.315, 10478.338, 425.504, 52826.063 24/12/14,01:33:00,17,08,1, 11.9,1,1, -4.315, 10478.385, 425.511, 52826.068 24/12/14,01:33:00,18,08,1, 11.9,1,1, -4.315, 10478.351, 425.529, 52826.127 24/12/14,01:33:00,19,08,1, 11.9,1,1, -4.315, 10478.359, 425.519, 52826.171 24/12/14,01:33:01,00,08,1, 11.9,1,1, -4.318, 10478.352, 425.519, 52826.171 24/12/14,01:33:01,01,08,1, 11.9,1,1, -4.318, 10478.356, 425.515, 52826.219 24/12/14,01:33:01,02,08,1, 11.9,1,1, -4.318, 10478.377, 425.522, 52826.132 24/12/14,01:33:01,03,08,1, 11.9,1,1, -4.318, 10478.344, 425.506, 52826.155 24/12/14,01:33:01,04,08,1, 11.9,1,1, -4.318, 10478.357, 425.489, 52826.073 24/12/14,01:33:01,05,08,1, 11.9,1,1, -4.318, 10478.362, 425.496, 52826.129 24/12/14,01:33:01,06,08,1, 11.9,1,1, -4.318, 10478.356, 425.502, 52826.161 24/12/14,01:33:01,07,08,1, 11.9,1,1, -4.318, 10478.350, 425.488, 52826.174 24/12/14,01:33:01,08,08,1, 11.9,1,1, -4.318, 10478.374, 425.490, 52826.124 24/12/14,01:33:01,09,08,1, 11.9,1,1, -4.318, 10478.368, 425.478, 52826.087 24/12/14,01:33:01,10,08,1, 11.9,1,1, -4.318, 10478.359, 425.495, 52826.098 24/12/14,01:33:01,11,08,1, 11.9,1,1, -4.318, 10478.373, 425.508, 52826.121 24/12/14,01:33:01,12,08,1, 11.9,1,1, -4.318, 10478.375, 425.493, 52826.079 24/12/14,01:33:01,13,08,1, 11.9,1,1, -4.318, 10478.389, 425.511, 52826.094 24/12/14,01:33:01,14,08,1, 11.9,1,1, -4.318, 10478.385, 425.475, 52826.121 24/12/14,01:33:01,15,08,1, 11.9,1,1, -4.318, 10478.384, 425.484, 52826.093 24/12/14,01:33:01,16,08,1, 11.9,1,1, -4.318, 10478.395, 425.476, 52826.226 24/12/14,01:33:01,17,08,1, 11.9,1,1, -4.318, 10478.401, 425.453, 52826.043 24/12/14,01:33:01,18,08,1, 11.9,1,1, -4.318, 10478.394, 425.486, 52826.149 24/12/14,01:33:01,19,08,1, 11.9,1,1, -4.318, 10478.387, 425.496, 52826.149 24/12/14,01:33:02,00,08,1, 11.9,1,1, -4.317, 10478.386, 425.496, 52826.149 24/12/14,01:33:02,01,08,1, 11.9,1,1, -4.317, 10478.393, 425.491, 52826.177 24/12/14,01:33:02,02,08,1, 11.9,1,1, -4.317, 10478.408, 425.472, 52826.166 24/12/14,01:33:02,03,08,1, 11.9,1,1, -4.317, 10478.399, 425.455, 52826.230 24/12/14,01:33:02,04,08,1, 11.9,1,1, -4.317, 10478.393, 425.460, 52826.143 24/12/14,01:33:02,05,08,1, 11.9,1,1, -4.317, 10478.400, 425.461, 52826.210 24/12/14,01:33:02,06,08,1, 11.9,1,1, -4.317, 10478.391, 425.457, 52826.103 24/12/14,01:33:02,07,08,1, 11.9,1,1, -4.317, 10478.379, 425.460, 52826.156 24/12/14,01:33:02,08,08,1, 11.9,1,1, -4.317, 10478.406, 425.460, 52826.133 24/12/14,01:33:02,09,08,1, 11.9,1,1, -4.317, 10478.396, 425.437, 52826.048 24/12/14,01:33:02,10,08,1, 11.9,1,1, -4.317, 10478.401, 425.457, 52826.130 24/12/14,01:33:02,11,08,1, 11.9,1,1, -4.317, 10478.375, 425.460, 52826.155 24/12/14,01:33:02,12,08,1, 11.9,1,1, -4.317, 10478.388, 425.474, 52826.190 24/12/14,01:33:02,13,08,1, 11.9,1,1, -4.317, 10478.376, 425.464, 52826.170 24/12/14,01:33:02,14,08,1, 11.9,1,1, -4.317, 10478.376, 425.436, 52826.135 24/12/14,01:33:02,15,08,1, 11.9,1,1, -4.317, 10478.409, 425.458, 52826.243 24/12/14,01:33:02,16,08,1, 11.9,1,1, -4.317, 10478.419, 425.447, 52826.193 24/12/14,01:33:02,17,08,1, 11.9,1,1, -4.317, 10478.400, 425.459, 52826.205 24/12/14,01:33:02,18,08,1, 11.9,1,1, -4.317, 10478.394, 425.467, 52826.214 24/12/14,01:33:02,19,08,1, 11.9,1,1, -4.317, 10478.394, 425.449, 52826.131 24/12/14,01:33:03,00,08,1, 11.9,1,1, -4.313, 10478.394, 425.449, 52826.131 24/12/14,01:33:03,01,08,1, 11.9,1,1, -4.313, 10478.399, 425.435, 52826.098 24/12/14,01:33:03,02,08,1, 11.9,1,1, -4.313, 10478.401, 425.449, 52826.111 24/12/14,01:33:03,03,08,1, 11.9,1,1, -4.313, 10478.394, 425.444, 52826.191 24/12/14,01:33:03,04,08,1, 11.9,1,1, -4.313, 10478.395, 425.477, 52826.042 24/12/14,01:33:03,05,08,1, 11.9,1,1, -4.313, 10478.393, 425.452, 52826.148 24/12/14,01:33:03,06,08,1, 11.9,1,1, -4.313, 10478.371, 425.447, 52826.060 24/12/14,01:33:03,07,08,1, 11.9,1,1, -4.313, 10478.387, 425.454, 52826.158 24/12/14,01:33:03,08,08,1, 11.9,1,1, -4.313, 10478.417, 425.452, 52826.063 24/12/14,01:33:03,09,08,1, 11.9,1,1, -4.313, 10478.396, 425.466, 52826.173 24/12/14,01:33:03,10,08,1, 11.9,1,1, -4.313, 10478.400, 425.444, 52826.141 24/12/14,01:33:03,11,08,1, 11.9,1,1, -4.313, 10478.387, 425.464, 52826.146 24/12/14,01:33:03,12,08,1, 11.9,1,1, -4.313, 10478.410, 425.447, 52826.084 24/12/14,01:33:03,13,08,1, 11.9,1,1, -4.313, 10478.428, 425.443, 52826.067 24/12/14,01:33:03,14,08,1, 11.9,1,1, -4.313, 10478.405, 425.465, 52826.023 24/12/14,01:33:03,15,08,1, 11.9,1,1, -4.313, 10478.408, 425.479, 52826.194 24/12/14,01:33:03,16,08,1, 11.9,1,1, -4.313, 10478.395, 425.462, 52826.086 24/12/14,01:33:03,17,08,1, 11.9,1,1, -4.313, 10478.397, 425.471, 52826.107 24/12/14,01:33:03,18,08,1, 11.9,1,1, -4.313, 10478.444, 425.444, 52826.121 24/12/14,01:33:03,19,08,1, 11.9,1,1, -4.313, 10478.390, 425.441, 52826.161 24/12/14,01:33:04,00,08,1, 11.9,1,1, -4.314, 10478.386, 425.441, 52826.161 24/12/14,01:33:04,01,08,1, 11.9,1,1, -4.314, 10478.394, 425.461, 52826.046 24/12/14,01:33:04,02,08,1, 11.9,1,1, -4.314, 10478.395, 425.445, 52826.264 24/12/14,01:33:04,03,08,1, 11.9,1,1, -4.314, 10478.412, 425.430, 52826.123 24/12/14,01:33:04,04,08,1, 11.9,1,1, -4.314, 10478.413, 425.445, 52826.152 24/12/14,01:33:04,05,08,1, 11.9,1,1, -4.314, 10478.412, 425.442, 52826.182 24/12/14,01:33:04,06,08,1, 11.9,1,1, -4.314, 10478.425, 425.443, 52826.146 24/12/14,01:33:04,07,08,1, 11.9,1,1, -4.314, 10478.413, 425.439, 52826.162 24/12/14,01:33:04,08,08,1, 11.9,1,1, -4.314, 10478.402, 425.450, 52826.133 24/12/14,01:33:04,09,08,1, 11.9,1,1, -4.314, 10478.404, 425.432, 52826.123 24/12/14,01:33:04,10,08,1, 11.9,1,1, -4.314, 10478.391, 425.448, 52826.134 24/12/14,01:33:04,11,08,1, 11.9,1,1, -4.314, 10478.417, 425.434, 52826.120 24/12/14,01:33:04,12,08,1, 11.9,1,1, -4.314, 10478.406, 425.467, 52826.088 24/12/14,01:33:04,13,08,1, 11.9,1,1, -4.314, 10478.407, 425.444, 52826.045 24/12/14,01:33:04,14,08,1, 11.9,1,1, -4.314, 10478.415, 425.439, 52826.069 24/12/14,01:33:04,15,08,1, 11.9,1,1, -4.314, 10478.421, 425.450, 52826.129 24/12/14,01:33:04,16,08,1, 11.9,1,1, -4.314, 10478.415, 425.479, 52826.134 24/12/14,01:33:04,17,08,1, 11.9,1,1, -4.314, 10478.441, 425.446, 52826.113 24/12/14,01:33:04,18,08,1, 11.9,1,1, -4.314, 10478.424, 425.459, 52826.168 24/12/14,01:33:04,19,08,1, 11.9,1,1, -4.314, 10478.391, 425.454, 52826.075 24/12/14,01:33:05,00,08,1, 11.9,1,1, -4.317, 10478.386, 425.454, 52826.075 24/12/14,01:33:05,01,08,1, 11.9,1,1, -4.317, 10478.417, 425.457, 52826.078 24/12/14,01:33:05,02,08,1, 11.9,1,1, -4.317, 10478.408, 425.457, 52826.146 24/12/14,01:33:05,03,08,1, 11.9,1,1, -4.317, 10478.404, 425.446, 52826.103 24/12/14,01:33:05,04,08,1, 11.9,1,1, -4.317, 10478.437, 425.461, 52826.184 24/12/14,01:33:05,05,08,1, 11.9,1,1, -4.317, 10478.424, 425.415, 52826.049 24/12/14,01:33:05,06,08,1, 11.9,1,1, -4.317, 10478.393, 425.450, 52826.186 24/12/14,01:33:05,07,08,1, 11.9,1,1, -4.317, 10478.427, 425.439, 52826.080 24/12/14,01:33:05,08,08,1, 11.9,1,1, -4.317, 10478.425, 425.430, 52826.076 24/12/14,01:33:05,09,08,1, 11.9,1,1, -4.317, 10478.432, 425.460, 52826.193 24/12/14,01:33:05,10,08,1, 11.9,1,1, -4.317, 10478.422, 425.438, 52826.078 24/12/14,01:33:05,11,08,1, 11.9,1,1, -4.317, 10478.422, 425.428, 52826.133 24/12/14,01:33:05,12,08,1, 11.9,1,1, -4.317, 10478.415, 425.447, 52826.197 24/12/14,01:33:05,13,08,1, 11.9,1,1, -4.317, 10478.423, 425.451, 52826.192 24/12/14,01:33:05,14,08,1, 11.9,1,1, -4.317, 10478.422, 425.454, 52826.129 24/12/14,01:33:05,15,08,1, 11.9,1,1, -4.317, 10478.447, 425.436, 52826.228 24/12/14,01:33:05,16,08,1, 11.9,1,1, -4.317, 10478.431, 425.424, 52826.177 24/12/14,01:33:05,17,08,1, 11.9,1,1, -4.317, 10478.436, 425.456, 52826.190 24/12/14,01:33:05,18,08,1, 11.9,1,1, -4.317, 10478.432, 425.446, 52826.092 24/12/14,01:33:05,19,08,1, 11.9,1,1, -4.317, 10478.416, 425.426, 52826.160 24/12/14,01:33:06,00,08,1, 11.9,1,1, -4.312, 10478.411, 425.426, 52826.160 24/12/14,01:33:06,01,08,1, 11.9,1,1, -4.312, 10478.441, 425.419, 52826.091 24/12/14,01:33:06,02,08,1, 11.9,1,1, -4.312, 10478.452, 425.447, 52826.137 24/12/14,01:33:06,03,08,1, 11.9,1,1, -4.312, 10478.434, 425.438, 52826.166 24/12/14,01:33:06,04,08,1, 11.9,1,1, -4.312, 10478.452, 425.443, 52826.149 24/12/14,01:33:06,05,08,1, 11.9,1,1, -4.312, 10478.438, 425.409, 52826.186 24/12/14,01:33:06,06,08,1, 11.9,1,1, -4.312, 10478.423, 425.439, 52826.052 24/12/14,01:33:06,07,08,1, 11.9,1,1, -4.312, 10478.415, 425.414, 52826.024 24/12/14,01:33:06,08,08,1, 11.9,1,1, -4.312, 10478.428, 425.410, 52826.149 24/12/14,01:33:06,09,08,1, 11.9,1,1, -4.312, 10478.456, 425.458, 52826.073 24/12/14,01:33:06,10,08,1, 11.9,1,1, -4.312, 10478.418, 425.415, 52826.062 24/12/14,01:33:06,11,08,1, 11.9,1,1, -4.312, 10478.435, 425.403, 52826.174 24/12/14,01:33:06,12,08,1, 11.9,1,1, -4.312, 10478.449, 425.437, 52826.238 24/12/14,01:33:06,13,08,1, 11.9,1,1, -4.312, 10478.438, 425.433, 52826.168 24/12/14,01:33:06,14,08,1, 11.9,1,1, -4.312, 10478.434, 425.427, 52826.112 24/12/14,01:33:06,15,08,1, 11.9,1,1, -4.312, 10478.445, 425.422, 52826.156 24/12/14,01:33:06,16,08,1, 11.9,1,1, -4.312, 10478.407, 425.428, 52826.127 24/12/14,01:33:06,17,08,1, 11.9,1,1, -4.312, 10478.443, 425.415, 52826.127 24/12/14,01:33:06,18,08,1, 11.9,1,1, -4.312, 10478.441, 425.405, 52826.064 24/12/14,01:33:06,19,08,1, 11.9,1,1, -4.312, 10478.436, 425.411, 52826.148 24/12/14,01:33:07,00,08,1, 11.9,1,1, -4.318, 10478.436, 425.411, 52826.148 24/12/14,01:33:07,01,08,1, 11.9,1,1, -4.318, 10478.441, 425.429, 52826.078 24/12/14,01:33:07,02,08,1, 11.9,1,1, -4.318, 10478.442, 425.439, 52826.132 24/12/14,01:33:07,03,08,1, 11.9,1,1, -4.318, 10478.433, 425.430, 52826.176 24/12/14,01:33:07,04,08,1, 11.9,1,1, -4.318, 10478.428, 425.434, 52826.085 24/12/14,01:33:07,05,08,1, 11.9,1,1, -4.318, 10478.430, 425.408, 52826.148 24/12/14,01:33:07,06,08,1, 11.9,1,1, -4.318, 10478.452, 425.418, 52826.103 24/12/14,01:33:07,07,08,1, 11.9,1,1, -4.318, 10478.434, 425.417, 52826.113 24/12/14,01:33:07,08,08,1, 11.9,1,1, -4.318, 10478.411, 425.416, 52826.079 24/12/14,01:33:07,09,08,1, 11.9,1,1, -4.318, 10478.438, 425.415, 52826.093 24/12/14,01:33:07,10,08,1, 11.9,1,1, -4.318, 10478.415, 425.409, 52826.112 24/12/14,01:33:07,11,08,1, 11.9,1,1, -4.318, 10478.432, 425.398, 52826.086 24/12/14,01:33:07,12,08,1, 11.9,1,1, -4.318, 10478.426, 425.379, 52826.065 24/12/14,01:33:07,13,08,1, 11.9,1,1, -4.318, 10478.436, 425.418, 52826.122 24/12/14,01:33:07,14,08,1, 11.9,1,1, -4.318, 10478.438, 425.406, 52826.112 24/12/14,01:33:07,15,08,1, 11.9,1,1, -4.318, 10478.433, 425.411, 52826.140 24/12/14,01:33:07,16,08,1, 11.9,1,1, -4.318, 10478.449, 425.443, 52826.152 24/12/14,01:33:07,17,08,1, 11.9,1,1, -4.318, 10478.419, 425.408, 52826.205 24/12/14,01:33:07,18,08,1, 11.9,1,1, -4.318, 10478.432, 425.423, 52826.137 24/12/14,01:33:07,19,08,1, 11.9,1,1, -4.318, 10478.439, 425.414, 52826.115 24/12/14,01:33:08,00,08,1, 11.9,1,1, -4.320, 10478.436, 425.414, 52826.115 24/12/14,01:33:08,01,08,1, 11.9,1,1, -4.320, 10478.424, 425.390, 52826.214 24/12/14,01:33:08,02,08,1, 11.9,1,1, -4.320, 10478.419, 425.392, 52826.012 24/12/14,01:33:08,03,08,1, 11.9,1,1, -4.320, 10478.421, 425.414, 52826.137 24/12/14,01:33:08,04,08,1, 11.9,1,1, -4.320, 10478.429, 425.379, 52826.227 24/12/14,01:33:08,05,08,1, 11.9,1,1, -4.320, 10478.426, 425.389, 52826.153 24/12/14,01:33:08,06,08,1, 11.9,1,1, -4.320, 10478.445, 425.373, 52826.031 24/12/14,01:33:08,07,08,1, 11.9,1,1, -4.320, 10478.457, 425.422, 52826.288 24/12/14,01:33:08,08,08,1, 11.9,1,1, -4.320, 10478.464, 425.368, 52826.192 24/12/14,01:33:08,09,08,1, 11.9,1,1, -4.320, 10478.454, 425.423, 52826.207 24/12/14,01:33:08,10,08,1, 11.9,1,1, -4.320, 10478.444, 425.399, 52826.071 24/12/14,01:33:08,11,08,1, 11.9,1,1, -4.320, 10478.425, 425.403, 52826.170 24/12/14,01:33:08,12,08,1, 11.9,1,1, -4.320, 10478.440, 425.404, 52826.142 24/12/14,01:33:08,13,08,1, 11.9,1,1, -4.320, 10478.457, 425.400, 52826.067 24/12/14,01:33:08,14,08,1, 11.9,1,1, -4.320, 10478.434, 425.378, 52826.022 24/12/14,01:33:08,15,08,1, 11.9,1,1, -4.320, 10478.437, 425.366, 52826.027 24/12/14,01:33:08,16,08,1, 11.9,1,1, -4.320, 10478.433, 425.375, 52826.102 24/12/14,01:33:08,17,08,1, 11.9,1,1, -4.320, 10478.482, 425.375, 52826.122 24/12/14,01:33:08,18,08,1, 11.9,1,1, -4.320, 10478.455, 425.385, 52826.147 24/12/14,01:33:08,19,08,1, 11.9,1,1, -4.320, 10478.464, 425.405, 52826.137 24/12/14,01:33:09,00,08,1, 11.9,1,1, -4.319, 10478.461, 425.405, 52826.137 24/12/14,01:33:09,01,08,1, 11.9,1,1, -4.319, 10478.492, 425.352, 52826.116 24/12/14,01:33:09,02,08,1, 11.9,1,1, -4.319, 10478.460, 425.404, 52826.220 24/12/14,01:33:09,03,08,1, 11.9,1,1, -4.319, 10478.467, 425.378, 52826.224 24/12/14,01:33:09,04,08,1, 11.9,1,1, -4.319, 10478.468, 425.382, 52826.240 24/12/14,01:33:09,05,08,1, 11.9,1,1, -4.319, 10478.474, 425.383, 52826.141 24/12/14,01:33:09,06,08,1, 11.9,1,1, -4.319, 10478.460, 425.376, 52826.148 24/12/14,01:33:09,07,08,1, 11.9,1,1, -4.319, 10478.476, 425.400, 52826.221 24/12/14,01:33:09,08,08,1, 11.9,1,1, -4.319, 10478.457, 425.403, 52826.138 24/12/14,01:33:09,09,08,1, 11.9,1,1, -4.319, 10478.481, 425.414, 52826.228 24/12/14,01:33:09,10,08,1, 11.9,1,1, -4.319, 10478.471, 425.386, 52826.197 24/12/14,01:33:09,11,08,1, 11.9,1,1, -4.319, 10478.467, 425.379, 52826.107 24/12/14,01:33:09,12,08,1, 11.9,1,1, -4.319, 10478.455, 425.392, 52826.190 24/12/14,01:33:09,13,08,1, 11.9,1,1, -4.319, 10478.497, 425.361, 52826.096 24/12/14,01:33:09,14,08,1, 11.9,1,1, -4.319, 10478.472, 425.376, 52826.119 24/12/14,01:33:09,15,08,1, 11.9,1,1, -4.319, 10478.481, 425.411, 52826.084 24/12/14,01:33:09,16,08,1, 11.9,1,1, -4.319, 10478.460, 425.372, 52826.124 24/12/14,01:33:09,17,08,1, 11.9,1,1, -4.319, 10478.483, 425.382, 52826.123 24/12/14,01:33:09,18,08,1, 11.9,1,1, -4.319, 10478.490, 425.379, 52826.114 24/12/14,01:33:09,19,08,1, 11.9,1,1, -4.319, 10478.480, 425.381, 52825.988 24/12/14,01:33:10,00,08,1, 11.9,1,1, -4.316, 10478.477, 425.381, 52825.988 24/12/14,01:33:10,01,08,1, 11.9,1,1, -4.316, 10478.499, 425.398, 52826.194 24/12/14,01:33:10,02,08,1, 11.9,1,1, -4.316, 10478.486, 425.374, 52826.084 24/12/14,01:33:10,03,08,1, 11.9,1,1, -4.316, 10478.496, 425.385, 52826.157 24/12/14,01:33:10,04,08,1, 11.9,1,1, -4.316, 10478.493, 425.394, 52826.122 24/12/14,01:33:10,05,08,1, 11.9,1,1, -4.316, 10478.484, 425.395, 52826.178 24/12/14,01:33:10,06,08,1, 11.9,1,1, -4.316, 10478.490, 425.377, 52826.060 24/12/14,01:33:10,07,08,1, 11.9,1,1, -4.316, 10478.479, 425.393, 52826.130 24/12/14,01:33:10,08,08,1, 11.9,1,1, -4.316, 10478.526, 425.363, 52826.105 24/12/14,01:33:10,09,08,1, 11.9,1,1, -4.316, 10478.520, 425.354, 52826.063 24/12/14,01:33:10,10,08,1, 11.9,1,1, -4.316, 10478.494, 425.386, 52826.160 24/12/14,01:33:10,11,08,1, 11.9,1,1, -4.316, 10478.465, 425.345, 52826.087 24/12/14,01:33:10,12,08,1, 11.9,1,1, -4.316, 10478.513, 425.372, 52825.933 24/12/14,01:33:10,13,08,1, 11.9,1,1, -4.316, 10478.520, 425.391, 52826.186 24/12/14,01:33:10,14,08,1, 11.9,1,1, -4.316, 10478.491, 425.379, 52826.120 24/12/14,01:33:10,15,08,1, 11.9,1,1, -4.316, 10478.509, 425.371, 52826.143 24/12/14,01:33:10,16,08,1, 11.9,1,1, -4.316, 10478.479, 425.378, 52826.280 24/12/14,01:33:10,17,08,1, 11.9,1,1, -4.316, 10478.505, 425.374, 52826.132 24/12/14,01:33:10,18,08,1, 11.9,1,1, -4.316, 10478.506, 425.360, 52826.074 24/12/14,01:33:10,19,08,1, 11.9,1,1, -4.316, 10478.501, 425.367, 52826.095 24/12/14,01:33:11,00,08,1, 11.9,1,1, -4.313, 10478.494, 425.367, 52826.095 24/12/14,01:33:11,01,08,1, 11.9,1,1, -4.313, 10478.525, 425.366, 52826.157 24/12/14,01:33:11,02,08,1, 11.9,1,1, -4.313, 10478.528, 425.363, 52826.181 24/12/14,01:33:11,03,08,1, 11.9,1,1, -4.313, 10478.520, 425.371, 52826.235 24/12/14,01:33:11,04,08,1, 11.9,1,1, -4.313, 10478.504, 425.379, 52826.252 24/12/14,01:33:11,05,08,1, 11.9,1,1, -4.313, 10478.522, 425.382, 52826.201 24/12/14,01:33:11,06,08,1, 11.9,1,1, -4.313, 10478.533, 425.367, 52826.183 24/12/14,01:33:11,07,08,1, 11.9,1,1, -4.313, 10478.522, 425.370, 52826.102 24/12/14,01:33:11,08,08,1, 11.9,1,1, -4.313, 10478.501, 425.383, 52826.261 24/12/14,01:33:11,09,08,1, 11.9,1,1, -4.313, 10478.544, 425.376, 52826.164 24/12/14,01:33:11,10,08,1, 11.9,1,1, -4.313, 10478.530, 425.379, 52826.105 24/12/14,01:33:11,11,08,1, 11.9,1,1, -4.313, 10478.512, 425.349, 52826.105 24/12/14,01:33:11,12,08,1, 11.9,1,1, -4.313, 10478.525, 425.368, 52826.155 24/12/14,01:33:11,13,08,1, 11.9,1,1, -4.313, 10478.534, 425.379, 52826.201 24/12/14,01:33:11,14,08,1, 11.9,1,1, -4.313, 10478.519, 425.365, 52826.158 24/12/14,01:33:11,15,08,1, 11.9,1,1, -4.313, 10478.519, 425.358, 52826.125 24/12/14,01:33:11,16,08,1, 11.9,1,1, -4.313, 10478.527, 425.381, 52826.120 24/12/14,01:33:11,17,08,1, 11.9,1,1, -4.313, 10478.531, 425.391, 52826.168 24/12/14,01:33:11,18,08,1, 11.9,1,1, -4.313, 10478.516, 425.360, 52826.167 24/12/14,01:33:11,19,08,1, 11.9,1,1, -4.313, 10478.538, 425.371, 52826.261 24/12/14,01:33:12,00,08,1, 12.0,1,1, -4.317, 10478.536, 425.371, 52826.261 24/12/14,01:33:12,01,08,1, 12.0,1,1, -4.317, 10478.532, 425.347, 52826.059 24/12/14,01:33:12,02,08,1, 12.0,1,1, -4.317, 10478.552, 425.373, 52826.255 24/12/14,01:33:12,03,08,1, 12.0,1,1, -4.317, 10478.530, 425.359, 52826.210 24/12/14,01:33:12,04,08,1, 12.0,1,1, -4.317, 10478.541, 425.345, 52826.146 24/12/14,01:33:12,05,08,1, 12.0,1,1, -4.317, 10478.543, 425.360, 52826.038 24/12/14,01:33:12,06,08,1, 12.0,1,1, -4.317, 10478.518, 425.380, 52826.117 24/12/14,01:33:12,07,08,1, 12.0,1,1, -4.317, 10478.526, 425.377, 52826.154 24/12/14,01:33:12,08,08,1, 12.0,1,1, -4.317, 10478.546, 425.382, 52826.167 24/12/14,01:33:12,09,08,1, 12.0,1,1, -4.317, 10478.552, 425.362, 52826.062 24/12/14,01:33:12,10,08,1, 12.0,1,1, -4.317, 10478.524, 425.381, 52826.126 24/12/14,01:33:12,11,08,1, 12.0,1,1, -4.317, 10478.538, 425.355, 52826.200 24/12/14,01:33:12,12,08,1, 12.0,1,1, -4.317, 10478.556, 425.363, 52826.233 24/12/14,01:33:12,13,08,1, 12.0,1,1, -4.317, 10478.546, 425.349, 52826.095 24/12/14,01:33:12,14,08,1, 12.0,1,1, -4.317, 10478.570, 425.360, 52826.137 24/12/14,01:33:12,15,08,1, 12.0,1,1, -4.317, 10478.539, 425.351, 52826.197 24/12/14,01:33:12,16,08,1, 12.0,1,1, -4.317, 10478.563, 425.339, 52826.225 24/12/14,01:33:12,17,08,1, 12.0,1,1, -4.317, 10478.546, 425.354, 52826.146 24/12/14,01:33:12,18,08,1, 12.0,1,1, -4.317, 10478.554, 425.362, 52826.153 24/12/14,01:33:12,19,08,1, 12.0,1,1, -4.317, 10478.541, 425.349, 52826.182 24/12/14,01:33:13,00,08,1, 11.9,1,1, -4.320, 10478.536, 425.349, 52826.182 24/12/14,01:33:13,01,08,1, 11.9,1,1, -4.320, 10478.565, 425.333, 52826.146 24/12/14,01:33:13,02,08,1, 11.9,1,1, -4.320, 10478.563, 425.365, 52826.115 24/12/14,01:33:13,03,08,1, 11.9,1,1, -4.320, 10478.564, 425.353, 52826.156 24/12/14,01:33:13,04,08,1, 11.9,1,1, -4.320, 10478.562, 425.357, 52826.240 24/12/14,01:33:13,05,08,1, 11.9,1,1, -4.320, 10478.589, 425.355, 52826.168 24/12/14,01:33:13,06,08,1, 11.9,1,1, -4.320, 10478.594, 425.333, 52826.069 24/12/14,01:33:13,07,08,1, 11.9,1,1, -4.320, 10478.572, 425.361, 52826.086 24/12/14,01:33:13,08,08,1, 11.9,1,1, -4.320, 10478.585, 425.355, 52826.122 24/12/14,01:33:13,09,08,1, 11.9,1,1, -4.320, 10478.580, 425.351, 52826.164 24/12/14,01:33:13,10,08,1, 11.9,1,1, -4.320, 10478.570, 425.336, 52826.096 24/12/14,01:33:13,11,08,1, 11.9,1,1, -4.320, 10478.555, 425.361, 52826.186 24/12/14,01:33:13,12,08,1, 11.9,1,1, -4.320, 10478.591, 425.343, 52826.144 24/12/14,01:33:13,13,08,1, 11.9,1,1, -4.320, 10478.576, 425.342, 52826.240 24/12/14,01:33:13,14,08,1, 11.9,1,1, -4.320, 10478.547, 425.341, 52826.154 24/12/14,01:33:13,15,08,1, 11.9,1,1, -4.320, 10478.573, 425.343, 52826.187 24/12/14,01:33:13,16,08,1, 11.9,1,1, -4.320, 10478.581, 425.351, 52826.102 24/12/14,01:33:13,17,08,1, 11.9,1,1, -4.320, 10478.575, 425.319, 52826.093 24/12/14,01:33:13,18,08,1, 11.9,1,1, -4.320, 10478.564, 425.326, 52826.161 24/12/14,01:33:13,19,08,1, 11.9,1,1, -4.320, 10478.565, 425.310, 52826.056 24/12/14,01:33:14,00,08,1, 11.9,1,1, -4.316, 10478.561, 425.310, 52826.056 24/12/14,01:33:14,01,08,1, 11.9,1,1, -4.316, 10478.599, 425.318, 52826.121 24/12/14,01:33:14,02,08,1, 11.9,1,1, -4.316, 10478.580, 425.318, 52826.117 24/12/14,01:33:14,03,08,1, 11.9,1,1, -4.316, 10478.587, 425.334, 52826.112 24/12/14,01:33:14,04,08,1, 11.9,1,1, -4.316, 10478.572, 425.345, 52826.210 24/12/14,01:33:14,05,08,1, 11.9,1,1, -4.316, 10478.614, 425.324, 52826.011 24/12/14,01:33:14,06,08,1, 11.9,1,1, -4.316, 10478.578, 425.337, 52826.179 24/12/14,01:33:14,07,08,1, 11.9,1,1, -4.316, 10478.590, 425.327, 52826.210 24/12/14,01:33:14,08,08,1, 11.9,1,1, -4.316, 10478.595, 425.347, 52826.200 24/12/14,01:33:14,09,08,1, 11.9,1,1, -4.316, 10478.585, 425.351, 52826.195 24/12/14,01:33:14,10,08,1, 11.9,1,1, -4.316, 10478.583, 425.326, 52826.147 24/12/14,01:33:14,11,08,1, 11.9,1,1, -4.316, 10478.564, 425.337, 52826.141 24/12/14,01:33:14,12,08,1, 11.9,1,1, -4.316, 10478.608, 425.328, 52826.219 24/12/14,01:33:14,13,08,1, 11.9,1,1, -4.316, 10478.589, 425.345, 52826.203 24/12/14,01:33:14,14,08,1, 11.9,1,1, -4.316, 10478.592, 425.326, 52826.228 24/12/14,01:33:14,15,08,1, 11.9,1,1, -4.316, 10478.594, 425.316, 52826.212 24/12/14,01:33:14,16,08,1, 11.9,1,1, -4.316, 10478.599, 425.338, 52826.137 24/12/14,01:33:14,17,08,1, 11.9,1,1, -4.316, 10478.587, 425.318, 52826.223 24/12/14,01:33:14,18,08,1, 11.9,1,1, -4.316, 10478.593, 425.331, 52826.217 24/12/14,01:33:14,19,08,1, 11.9,1,1, -4.316, 10478.602, 425.312, 52826.164 24/12/14,01:33:15,00,08,1, 12.0,1,1, -4.313, 10478.594, 425.312, 52826.164 24/12/14,01:33:15,01,08,1, 12.0,1,1, -4.313, 10478.603, 425.338, 52826.175 24/12/14,01:33:15,02,08,1, 12.0,1,1, -4.313, 10478.592, 425.314, 52826.041 24/12/14,01:33:15,03,08,1, 12.0,1,1, -4.313, 10478.602, 425.316, 52826.129 24/12/14,01:33:15,04,08,1, 12.0,1,1, -4.313, 10478.590, 425.313, 52826.180 24/12/14,01:33:15,05,08,1, 12.0,1,1, -4.313, 10478.586, 425.330, 52826.132 24/12/14,01:33:15,06,08,1, 12.0,1,1, -4.313, 10478.610, 425.321, 52826.213 24/12/14,01:33:15,07,08,1, 12.0,1,1, -4.313, 10478.606, 425.327, 52826.144 24/12/14,01:33:15,08,08,1, 12.0,1,1, -4.313, 10478.623, 425.308, 52826.106 24/12/14,01:33:15,09,08,1, 12.0,1,1, -4.313, 10478.576, 425.330, 52826.103 24/12/14,01:33:15,10,08,1, 12.0,1,1, -4.313, 10478.612, 425.338, 52826.129 24/12/14,01:33:15,11,08,1, 12.0,1,1, -4.313, 10478.611, 425.341, 52826.254 24/12/14,01:33:15,12,08,1, 12.0,1,1, -4.313, 10478.623, 425.319, 52826.171 24/12/14,01:33:15,13,08,1, 12.0,1,1, -4.313, 10478.608, 425.344, 52826.165 24/12/14,01:33:15,14,08,1, 12.0,1,1, -4.313, 10478.597, 425.324, 52826.094 24/12/14,01:33:15,15,08,1, 12.0,1,1, -4.313, 10478.625, 425.350, 52826.181 24/12/14,01:33:15,16,08,1, 12.0,1,1, -4.313, 10478.614, 425.351, 52826.195 24/12/14,01:33:15,17,08,1, 12.0,1,1, -4.313, 10478.624, 425.364, 52826.219 24/12/14,01:33:15,18,08,1, 12.0,1,1, -4.313, 10478.592, 425.350, 52826.091 24/12/14,01:33:15,19,08,1, 12.0,1,1, -4.313, 10478.643, 425.335, 52826.174 24/12/14,01:33:16,00,08,1, 11.9,1,1, -4.323, 10478.636, 425.335, 52826.174 24/12/14,01:33:16,01,08,1, 11.9,1,1, -4.323, 10478.609, 425.348, 52826.256 24/12/14,01:33:16,02,08,1, 11.9,1,1, -4.323, 10478.627, 425.331, 52826.232 24/12/14,01:33:16,03,08,1, 11.9,1,1, -4.323, 10478.615, 425.357, 52826.187 24/12/14,01:33:16,04,08,1, 11.9,1,1, -4.323, 10478.638, 425.369, 52826.230 24/12/14,01:33:16,05,08,1, 11.9,1,1, -4.323, 10478.620, 425.339, 52826.157 24/12/14,01:33:16,06,08,1, 11.9,1,1, -4.323, 10478.608, 425.332, 52826.267 24/12/14,01:33:16,07,08,1, 11.9,1,1, -4.323, 10478.626, 425.314, 52826.105 24/12/14,01:33:16,08,08,1, 11.9,1,1, -4.323, 10478.626, 425.337, 52826.159 24/12/14,01:33:16,09,08,1, 11.9,1,1, -4.323, 10478.620, 425.333, 52826.157 24/12/14,01:33:16,10,08,1, 11.9,1,1, -4.323, 10478.620, 425.332, 52826.246 24/12/14,01:33:16,11,08,1, 11.9,1,1, -4.323, 10478.634, 425.357, 52826.223 24/12/14,01:33:16,12,08,1, 11.9,1,1, -4.323, 10478.616, 425.335, 52826.192 24/12/14,01:33:16,13,08,1, 11.9,1,1, -4.323, 10478.614, 425.328, 52826.119 24/12/14,01:33:16,14,08,1, 11.9,1,1, -4.323, 10478.610, 425.340, 52826.168 24/12/14,01:33:16,15,08,1, 11.9,1,1, -4.323, 10478.626, 425.352, 52826.195 24/12/14,01:33:16,16,08,1, 11.9,1,1, -4.323, 10478.639, 425.318, 52826.182 24/12/14,01:33:16,17,08,1, 11.9,1,1, -4.323, 10478.613, 425.321, 52826.110 24/12/14,01:33:16,18,08,1, 11.9,1,1, -4.323, 10478.632, 425.297, 52826.150 24/12/14,01:33:16,19,08,1, 11.9,1,1, -4.323, 10478.646, 425.324, 52826.124 24/12/14,01:33:17,00,08,1, 11.9,1,1, -4.315, 10478.644, 425.324, 52826.124 24/12/14,01:33:17,01,08,1, 11.9,1,1, -4.315, 10478.628, 425.347, 52826.229 24/12/14,01:33:17,02,08,1, 11.9,1,1, -4.315, 10478.629, 425.332, 52826.227 24/12/14,01:33:17,03,08,1, 11.9,1,1, -4.315, 10478.631, 425.341, 52826.205 24/12/14,01:33:17,04,08,1, 11.9,1,1, -4.315, 10478.637, 425.337, 52826.204 24/12/14,01:33:17,05,08,1, 11.9,1,1, -4.315, 10478.640, 425.343, 52826.197 24/12/14,01:33:17,06,08,1, 11.9,1,1, -4.315, 10478.649, 425.348, 52826.245 24/12/14,01:33:17,07,08,1, 11.9,1,1, -4.315, 10478.622, 425.335, 52826.250 24/12/14,01:33:17,08,08,1, 11.9,1,1, -4.315, 10478.641, 425.348, 52826.169 24/12/14,01:33:17,09,08,1, 11.9,1,1, -4.315, 10478.634, 425.339, 52826.153 24/12/14,01:33:17,10,08,1, 11.9,1,1, -4.315, 10478.639, 425.338, 52826.088 24/12/14,01:33:17,11,08,1, 11.9,1,1, -4.315, 10478.653, 425.316, 52826.156 24/12/14,01:33:17,12,08,1, 11.9,1,1, -4.315, 10478.646, 425.327, 52826.180 24/12/14,01:33:17,13,08,1, 11.9,1,1, -4.315, 10478.651, 425.324, 52826.134 24/12/14,01:33:17,14,08,1, 11.9,1,1, -4.315, 10478.626, 425.304, 52826.155 24/12/14,01:33:17,15,08,1, 11.9,1,1, -4.315, 10478.633, 425.361, 52826.227 24/12/14,01:33:17,16,08,1, 11.9,1,1, -4.315, 10478.632, 425.340, 52826.209 24/12/14,01:33:17,17,08,1, 11.9,1,1, -4.315, 10478.630, 425.347, 52826.175 24/12/14,01:33:17,18,08,1, 11.9,1,1, -4.315, 10478.621, 425.353, 52826.189 24/12/14,01:33:17,19,08,1, 11.9,1,1, -4.315, 10478.634, 425.354, 52826.206 24/12/14,01:33:18,00,08,1, 11.9,1,1, -4.319, 10478.628, 425.354, 52826.206 24/12/14,01:33:18,01,08,1, 11.9,1,1, -4.319, 10478.632, 425.333, 52826.248 24/12/14,01:33:18,02,08,1, 11.9,1,1, -4.319, 10478.624, 425.369, 52826.150 24/12/14,01:33:18,03,08,1, 11.9,1,1, -4.319, 10478.619, 425.345, 52826.114 24/12/14,01:33:18,04,08,1, 11.9,1,1, -4.319, 10478.658, 425.341, 52826.159 24/12/14,01:33:18,05,08,1, 11.9,1,1, -4.319, 10478.634, 425.370, 52826.202 24/12/14,01:33:18,06,08,1, 11.9,1,1, -4.319, 10478.635, 425.332, 52826.158 24/12/14,01:33:18,07,08,1, 11.9,1,1, -4.319, 10478.660, 425.349, 52826.167 24/12/14,01:33:18,08,08,1, 11.9,1,1, -4.319, 10478.657, 425.334, 52826.133 24/12/14,01:33:18,09,08,1, 11.9,1,1, -4.319, 10478.612, 425.343, 52826.158 24/12/14,01:33:18,10,08,1, 11.9,1,1, -4.319, 10478.650, 425.365, 52826.114 24/12/14,01:33:18,11,08,1, 11.9,1,1, -4.319, 10478.663, 425.342, 52826.142 24/12/14,01:33:18,12,08,1, 11.9,1,1, -4.319, 10478.620, 425.392, 52826.183 24/12/14,01:33:18,13,08,1, 11.9,1,1, -4.319, 10478.645, 425.365, 52826.166 24/12/14,01:33:18,14,08,1, 11.9,1,1, -4.319, 10478.663, 425.347, 52826.179 24/12/14,01:33:18,15,08,1, 11.9,1,1, -4.319, 10478.625, 425.344, 52826.103 24/12/14,01:33:18,16,08,1, 11.9,1,1, -4.319, 10478.629, 425.367, 52826.215 24/12/14,01:33:18,17,08,1, 11.9,1,1, -4.319, 10478.623, 425.360, 52826.190 24/12/14,01:33:18,18,08,1, 11.9,1,1, -4.319, 10478.632, 425.338, 52826.141 24/12/14,01:33:18,19,08,1, 11.9,1,1, -4.319, 10478.639, 425.339, 52826.115 24/12/14,01:33:19,00,08,1, 11.9,1,1, -4.317, 10478.636, 425.339, 52826.115 24/12/14,01:33:19,01,08,1, 11.9,1,1, -4.317, 10478.639, 425.355, 52826.184 24/12/14,01:33:19,02,08,1, 11.9,1,1, -4.317, 10478.642, 425.346, 52826.213 24/12/14,01:33:19,03,08,1, 11.9,1,1, -4.317, 10478.630, 425.357, 52826.204 24/12/14,01:33:19,04,08,1, 11.9,1,1, -4.317, 10478.642, 425.377, 52826.176 24/12/14,01:33:19,05,08,1, 11.9,1,1, -4.317, 10478.647, 425.355, 52826.096 24/12/14,01:33:19,06,08,1, 11.9,1,1, -4.317, 10478.647, 425.361, 52826.155 24/12/14,01:33:19,07,08,1, 11.9,1,1, -4.317, 10478.629, 425.344, 52826.232 24/12/14,01:33:19,08,08,1, 11.9,1,1, -4.317, 10478.614, 425.346, 52826.151 24/12/14,01:33:19,09,08,1, 11.9,1,1, -4.317, 10478.655, 425.384, 52826.158 24/12/14,01:33:19,10,08,1, 11.9,1,1, -4.317, 10478.652, 425.367, 52826.155 24/12/14,01:33:19,11,08,1, 11.9,1,1, -4.317, 10478.630, 425.349, 52826.171 24/12/14,01:33:19,12,08,1, 11.9,1,1, -4.317, 10478.645, 425.357, 52826.200 24/12/14,01:33:19,13,08,1, 11.9,1,1, -4.317, 10478.624, 425.379, 52826.193 24/12/14,01:33:19,14,08,1, 11.9,1,1, -4.317, 10478.644, 425.371, 52826.158 24/12/14,01:33:19,15,08,1, 11.9,1,1, -4.317, 10478.633, 425.367, 52826.249 24/12/14,01:33:19,16,08,1, 11.9,1,1, -4.317, 10478.652, 425.376, 52826.174 24/12/14,01:33:19,17,08,1, 11.9,1,1, -4.317, 10478.625, 425.349, 52826.143 24/12/14,01:33:19,18,08,1, 11.9,1,1, -4.317, 10478.645, 425.359, 52826.170 24/12/14,01:33:19,19,08,1, 11.9,1,1, -4.317, 10478.625, 425.360, 52826.193 24/12/14,01:33:20,00,08,1, 11.9,1,1, -4.316, 10478.619, 425.360, 52826.193 24/12/14,01:33:20,01,08,1, 11.9,1,1, -4.316, 10478.635, 425.366, 52826.173 24/12/14,01:33:20,02,08,1, 11.9,1,1, -4.316, 10478.638, 425.371, 52826.208 24/12/14,01:33:20,03,08,1, 11.9,1,1, -4.316, 10478.626, 425.346, 52826.181 24/12/14,01:33:20,04,08,1, 11.9,1,1, -4.316, 10478.632, 425.355, 52826.217 24/12/14,01:33:20,05,08,1, 11.9,1,1, -4.316, 10478.650, 425.364, 52826.201 24/12/14,01:33:20,06,08,1, 11.9,1,1, -4.316, 10478.627, 425.368, 52826.197 24/12/14,01:33:20,07,08,1, 11.9,1,1, -4.316, 10478.643, 425.357, 52826.209 24/12/14,01:33:20,08,08,1, 11.9,1,1, -4.316, 10478.647, 425.370, 52826.178 24/12/14,01:33:20,09,08,1, 11.9,1,1, -4.316, 10478.619, 425.381, 52826.263 24/12/14,01:33:20,10,08,1, 11.9,1,1, -4.316, 10478.627, 425.382, 52826.188 24/12/14,01:33:20,11,08,1, 11.9,1,1, -4.316, 10478.616, 425.347, 52826.063 24/12/14,01:33:20,12,08,1, 11.9,1,1, -4.316, 10478.638, 425.362, 52826.101 24/12/14,01:33:20,13,08,1, 11.9,1,1, -4.316, 10478.648, 425.369, 52826.139 24/12/14,01:33:20,14,08,1, 11.9,1,1, -4.316, 10478.642, 425.373, 52826.246 24/12/14,01:33:20,15,08,1, 11.9,1,1, -4.316, 10478.621, 425.385, 52826.226 24/12/14,01:33:20,16,08,1, 11.9,1,1, -4.316, 10478.650, 425.375, 52826.212 24/12/14,01:33:20,17,08,1, 11.9,1,1, -4.316, 10478.621, 425.384, 52826.187 24/12/14,01:33:20,18,08,1, 11.9,1,1, -4.316, 10478.619, 425.354, 52826.172 24/12/14,01:33:20,19,08,1, 11.9,1,1, -4.316, 10478.605, 425.356, 52826.226 24/12/14,01:33:21,00,08,1, 11.9,1,1, -4.318, 10478.603, 425.356, 52826.226 24/12/14,01:33:21,01,08,1, 11.9,1,1, -4.318, 10478.621, 425.373, 52826.125 24/12/14,01:33:21,02,08,1, 11.9,1,1, -4.318, 10478.634, 425.378, 52826.155 24/12/14,01:33:21,03,08,1, 11.9,1,1, -4.318, 10478.636, 425.380, 52826.154 24/12/14,01:33:21,04,08,1, 11.9,1,1, -4.318, 10478.629, 425.368, 52826.169 24/12/14,01:33:21,05,08,1, 11.9,1,1, -4.318, 10478.634, 425.370, 52826.225 24/12/14,01:33:21,06,08,1, 11.9,1,1, -4.318, 10478.607, 425.361, 52826.205 24/12/14,01:33:21,07,08,1, 11.9,1,1, -4.318, 10478.647, 425.335, 52826.091 24/12/14,01:33:21,08,08,1, 11.9,1,1, -4.318, 10478.624, 425.384, 52826.191 24/12/14,01:33:21,09,08,1, 11.9,1,1, -4.318, 10478.640, 425.358, 52826.172 24/12/14,01:33:21,10,08,1, 11.9,1,1, -4.318, 10478.605, 425.395, 52826.248 24/12/14,01:33:21,11,08,1, 11.9,1,1, -4.318, 10478.627, 425.371, 52826.164 24/12/14,01:33:21,12,08,1, 11.9,1,1, -4.318, 10478.613, 425.372, 52826.124 24/12/14,01:33:21,13,08,1, 11.9,1,1, -4.318, 10478.618, 425.371, 52826.134 24/12/14,01:33:21,14,08,1, 11.9,1,1, -4.318, 10478.642, 425.384, 52826.149 24/12/14,01:33:21,15,08,1, 11.9,1,1, -4.318, 10478.612, 425.377, 52826.194 24/12/14,01:33:21,16,08,1, 11.9,1,1, -4.318, 10478.630, 425.374, 52826.159 24/12/14,01:33:21,17,08,1, 11.9,1,1, -4.318, 10478.626, 425.373, 52826.130 24/12/14,01:33:21,18,08,1, 11.9,1,1, -4.318, 10478.616, 425.377, 52826.159 24/12/14,01:33:21,19,08,1, 11.9,1,1, -4.318, 10478.642, 425.357, 52826.212 24/12/14,01:33:22,00,08,1, 11.9,1,1, -4.315, 10478.636, 425.357, 52826.212 24/12/14,01:33:22,01,08,1, 11.9,1,1, -4.315, 10478.633, 425.363, 52826.224 24/12/14,01:33:22,02,08,1, 11.9,1,1, -4.315, 10478.625, 425.389, 52826.176 24/12/14,01:33:22,03,08,1, 11.9,1,1, -4.315, 10478.614, 425.391, 52826.200 24/12/14,01:33:22,04,08,1, 11.9,1,1, -4.315, 10478.629, 425.371, 52826.145 24/12/14,01:33:22,05,08,1, 11.9,1,1, -4.315, 10478.635, 425.349, 52826.224 24/12/14,01:33:22,06,08,1, 11.9,1,1, -4.315, 10478.637, 425.384, 52826.209 24/12/14,01:33:22,07,08,1, 11.9,1,1, -4.315, 10478.629, 425.418, 52826.249 24/12/14,01:33:22,08,08,1, 11.9,1,1, -4.315, 10478.643, 425.400, 52826.187 24/12/14,01:33:22,09,08,1, 11.9,1,1, -4.315, 10478.615, 425.382, 52826.058 24/12/14,01:33:22,10,08,1, 11.9,1,1, -4.315, 10478.632, 425.374, 52826.114 24/12/14,01:33:22,11,08,1, 11.9,1,1, -4.315, 10478.642, 425.403, 52826.145 24/12/14,01:33:22,12,08,1, 11.9,1,1, -4.315, 10478.616, 425.381, 52826.262 24/12/14,01:33:22,13,08,1, 11.9,1,1, -4.315, 10478.612, 425.383, 52826.192 24/12/14,01:33:22,14,08,1, 11.9,1,1, -4.315, 10478.609, 425.387, 52826.139 24/12/14,01:33:22,15,08,1, 11.9,1,1, -4.315, 10478.621, 425.385, 52826.192 24/12/14,01:33:22,16,08,1, 11.9,1,1, -4.315, 10478.627, 425.364, 52826.168 24/12/14,01:33:22,17,08,1, 11.9,1,1, -4.315, 10478.616, 425.390, 52826.213 24/12/14,01:33:22,18,08,1, 11.9,1,1, -4.315, 10478.599, 425.389, 52826.170 24/12/14,01:33:22,19,08,1, 11.9,1,1, -4.315, 10478.623, 425.370, 52826.142 24/12/14,01:33:23,00,08,1, 11.9,1,1, -4.315, 10478.619, 425.370, 52826.142 24/12/14,01:33:23,01,08,1, 11.9,1,1, -4.315, 10478.614, 425.379, 52826.138 24/12/14,01:33:23,02,08,1, 11.9,1,1, -4.315, 10478.637, 425.390, 52826.233 24/12/14,01:33:23,03,08,1, 11.9,1,1, -4.315, 10478.622, 425.369, 52826.195 24/12/14,01:33:23,04,08,1, 11.9,1,1, -4.315, 10478.628, 425.406, 52826.278 24/12/14,01:33:23,05,08,1, 11.9,1,1, -4.315, 10478.629, 425.394, 52826.179 24/12/14,01:33:23,06,08,1, 11.9,1,1, -4.315, 10478.641, 425.367, 52826.188 24/12/14,01:33:23,07,08,1, 11.9,1,1, -4.315, 10478.626, 425.378, 52826.141 24/12/14,01:33:23,08,08,1, 11.9,1,1, -4.315, 10478.638, 425.393, 52826.214 24/12/14,01:33:23,09,08,1, 11.9,1,1, -4.315, 10478.650, 425.374, 52826.177 24/12/14,01:33:23,10,08,1, 11.9,1,1, -4.315, 10478.630, 425.393, 52826.170 24/12/14,01:33:23,11,08,1, 11.9,1,1, -4.315, 10478.631, 425.387, 52826.172 24/12/14,01:33:23,12,08,1, 11.9,1,1, -4.315, 10478.640, 425.388, 52826.173 24/12/14,01:33:23,13,08,1, 11.9,1,1, -4.315, 10478.648, 425.393, 52826.217 24/12/14,01:33:23,14,08,1, 11.9,1,1, -4.315, 10478.624, 425.395, 52826.218 24/12/14,01:33:23,15,08,1, 11.9,1,1, -4.315, 10478.639, 425.421, 52826.268 24/12/14,01:33:23,16,08,1, 11.9,1,1, -4.315, 10478.665, 425.408, 52826.147 24/12/14,01:33:23,17,08,1, 11.9,1,1, -4.315, 10478.639, 425.390, 52826.226 24/12/14,01:33:23,18,08,1, 11.9,1,1, -4.315, 10478.662, 425.403, 52826.227 24/12/14,01:33:23,19,08,1, 11.9,1,1, -4.315, 10478.645, 425.400, 52826.216 24/12/14,01:33:24,00,08,1, 11.9,1,1, -4.320, 10478.644, 425.400, 52826.216 24/12/14,01:33:24,01,08,1, 11.9,1,1, -4.320, 10478.648, 425.382, 52826.255 24/12/14,01:33:24,02,08,1, 11.9,1,1, -4.320, 10478.641, 425.382, 52826.168 24/12/14,01:33:24,03,08,1, 11.9,1,1, -4.320, 10478.652, 425.372, 52826.167 24/12/14,01:33:24,04,08,1, 11.9,1,1, -4.320, 10478.656, 425.385, 52826.286 24/12/14,01:33:24,05,08,1, 11.9,1,1, -4.320, 10478.639, 425.392, 52826.221 24/12/14,01:33:24,06,08,1, 11.9,1,1, -4.320, 10478.638, 425.393, 52826.236 24/12/14,01:33:24,07,08,1, 11.9,1,1, -4.320, 10478.630, 425.362, 52826.163 24/12/14,01:33:24,08,08,1, 11.9,1,1, -4.320, 10478.628, 425.362, 52826.211 24/12/14,01:33:24,09,08,1, 11.9,1,1, -4.320, 10478.646, 425.395, 52826.172 24/12/14,01:33:24,10,08,1, 11.9,1,1, -4.320, 10478.632, 425.401, 52826.138 24/12/14,01:33:24,11,08,1, 11.9,1,1, -4.320, 10478.640, 425.387, 52826.175 24/12/14,01:33:24,12,08,1, 11.9,1,1, -4.320, 10478.641, 425.383, 52826.163 24/12/14,01:33:24,13,08,1, 11.9,1,1, -4.320, 10478.627, 425.364, 52826.132 24/12/14,01:33:24,14,08,1, 11.9,1,1, -4.320, 10478.655, 425.393, 52826.122 24/12/14,01:33:24,15,08,1, 11.9,1,1, -4.320, 10478.646, 425.359, 52826.089 24/12/14,01:33:24,16,08,1, 11.9,1,1, -4.320, 10478.658, 425.373, 52826.170 24/12/14,01:33:24,17,08,1, 11.9,1,1, -4.320, 10478.642, 425.348, 52826.205 24/12/14,01:33:24,18,08,1, 11.9,1,1, -4.320, 10478.660, 425.374, 52826.191 24/12/14,01:33:24,19,08,1, 11.9,1,1, -4.320, 10478.635, 425.390, 52826.256 24/12/14,01:33:25,00,08,1, 11.9,1,1, -4.316, 10478.628, 425.390, 52826.256 24/12/14,01:33:25,01,08,1, 11.9,1,1, -4.316, 10478.644, 425.400, 52826.212 24/12/14,01:33:25,02,08,1, 11.9,1,1, -4.316, 10478.618, 425.378, 52826.213 24/12/14,01:33:25,03,08,1, 11.9,1,1, -4.316, 10478.636, 425.375, 52826.239 24/12/14,01:33:25,04,08,1, 11.9,1,1, -4.316, 10478.628, 425.396, 52826.255 24/12/14,01:33:25,05,08,1, 11.9,1,1, -4.316, 10478.643, 425.374, 52826.169 24/12/14,01:33:25,06,08,1, 11.9,1,1, -4.316, 10478.627, 425.383, 52826.102 24/12/14,01:33:25,07,08,1, 11.9,1,1, -4.316, 10478.649, 425.372, 52826.183 24/12/14,01:33:25,08,08,1, 11.9,1,1, -4.316, 10478.635, 425.382, 52826.166 24/12/14,01:33:25,09,08,1, 11.9,1,1, -4.316, 10478.651, 425.370, 52826.185 24/12/14,01:33:25,10,08,1, 11.9,1,1, -4.316, 10478.655, 425.363, 52826.263 24/12/14,01:33:25,11,08,1, 11.9,1,1, -4.316, 10478.649, 425.368, 52826.130 24/12/14,01:33:25,12,08,1, 11.9,1,1, -4.316, 10478.658, 425.385, 52826.202 24/12/14,01:33:25,13,08,1, 11.9,1,1, -4.316, 10478.660, 425.361, 52826.200 24/12/14,01:33:25,14,08,1, 11.9,1,1, -4.316, 10478.653, 425.370, 52826.165 24/12/14,01:33:25,15,08,1, 11.9,1,1, -4.316, 10478.642, 425.348, 52826.233 24/12/14,01:33:25,16,08,1, 11.9,1,1, -4.316, 10478.638, 425.360, 52826.257 24/12/14,01:33:25,17,08,1, 11.9,1,1, -4.316, 10478.677, 425.374, 52826.233 24/12/14,01:33:25,18,08,1, 11.9,1,1, -4.316, 10478.673, 425.357, 52826.175 24/12/14,01:33:25,19,08,1, 11.9,1,1, -4.316, 10478.688, 425.365, 52826.195 24/12/14,01:33:26,00,08,1, 11.9,1,1, -4.315, 10478.686, 425.365, 52826.195 24/12/14,01:33:26,01,08,1, 11.9,1,1, -4.315, 10478.674, 425.341, 52826.265 24/12/14,01:33:26,02,08,1, 11.9,1,1, -4.315, 10478.651, 425.362, 52826.201 24/12/14,01:33:26,03,08,1, 11.9,1,1, -4.315, 10478.644, 425.337, 52826.144 24/12/14,01:33:26,04,08,1, 11.9,1,1, -4.315, 10478.664, 425.375, 52826.198 24/12/14,01:33:26,05,08,1, 11.9,1,1, -4.315, 10478.693, 425.371, 52826.140 24/12/14,01:33:26,06,08,1, 11.9,1,1, -4.315, 10478.667, 425.349, 52826.182 24/12/14,01:33:26,07,08,1, 11.9,1,1, -4.315, 10478.654, 425.349, 52826.199 24/12/14,01:33:26,08,08,1, 11.9,1,1, -4.315, 10478.669, 425.378, 52826.205 24/12/14,01:33:26,09,08,1, 11.9,1,1, -4.315, 10478.684, 425.366, 52826.250 24/12/14,01:33:26,10,08,1, 11.9,1,1, -4.315, 10478.664, 425.344, 52826.190 24/12/14,01:33:26,11,08,1, 11.9,1,1, -4.315, 10478.654, 425.348, 52826.155 24/12/14,01:33:26,12,08,1, 11.9,1,1, -4.315, 10478.674, 425.358, 52826.247 24/12/14,01:33:26,13,08,1, 11.9,1,1, -4.315, 10478.660, 425.346, 52826.149 24/12/14,01:33:26,14,08,1, 11.9,1,1, -4.315, 10478.687, 425.332, 52826.224 24/12/14,01:33:26,15,08,1, 11.9,1,1, -4.315, 10478.675, 425.343, 52826.195 24/12/14,01:33:26,16,08,1, 11.9,1,1, -4.315, 10478.683, 425.361, 52826.210 24/12/14,01:33:26,17,08,1, 11.9,1,1, -4.315, 10478.673, 425.373, 52826.229 24/12/14,01:33:26,18,08,1, 11.9,1,1, -4.315, 10478.668, 425.361, 52826.090 24/12/14,01:33:26,19,08,1, 11.9,1,1, -4.315, 10478.672, 425.359, 52826.112 24/12/14,01:33:27,00,08,1, 11.9,1,1, -4.318, 10478.669, 425.359, 52826.112 24/12/14,01:33:27,01,08,1, 11.9,1,1, -4.318, 10478.653, 425.343, 52826.203 24/12/14,01:33:27,02,08,1, 11.9,1,1, -4.318, 10478.656, 425.368, 52826.201 24/12/14,01:33:27,03,08,1, 11.9,1,1, -4.318, 10478.658, 425.363, 52826.147 24/12/14,01:33:27,04,08,1, 11.9,1,1, -4.318, 10478.664, 425.355, 52826.200 24/12/14,01:33:27,05,08,1, 11.9,1,1, -4.318, 10478.674, 425.367, 52826.234 24/12/14,01:33:27,06,08,1, 11.9,1,1, -4.318, 10478.698, 425.388, 52826.165 24/12/14,01:33:27,07,08,1, 11.9,1,1, -4.318, 10478.663, 425.353, 52826.226 24/12/14,01:33:27,08,08,1, 11.9,1,1, -4.318, 10478.691, 425.340, 52826.228 24/12/14,01:33:27,09,08,1, 11.9,1,1, -4.318, 10478.667, 425.362, 52826.240 24/12/14,01:33:27,10,08,1, 11.9,1,1, -4.318, 10478.672, 425.331, 52826.189 24/12/14,01:33:27,11,08,1, 11.9,1,1, -4.318, 10478.669, 425.337, 52826.281 24/12/14,01:33:27,12,08,1, 11.9,1,1, -4.318, 10478.693, 425.329, 52826.149 24/12/14,01:33:27,13,08,1, 11.9,1,1, -4.318, 10478.686, 425.337, 52826.221 24/12/14,01:33:27,14,08,1, 11.9,1,1, -4.318, 10478.687, 425.321, 52826.196 24/12/14,01:33:27,15,08,1, 11.9,1,1, -4.318, 10478.712, 425.317, 52826.233 24/12/14,01:33:27,16,08,1, 11.9,1,1, -4.318, 10478.672, 425.323, 52826.225 24/12/14,01:33:27,17,08,1, 11.9,1,1, -4.318, 10478.682, 425.320, 52826.159 24/12/14,01:33:27,18,08,1, 11.9,1,1, -4.318, 10478.692, 425.340, 52826.204 24/12/14,01:33:27,19,08,1, 11.9,1,1, -4.318, 10478.698, 425.329, 52826.160 24/12/14,01:33:28,00,08,1, 11.9,1,1, -4.315, 10478.694, 425.329, 52826.160 24/12/14,01:33:28,01,08,1, 11.9,1,1, -4.315, 10478.691, 425.328, 52826.140 24/12/14,01:33:28,02,08,1, 11.9,1,1, -4.315, 10478.688, 425.345, 52826.254 24/12/14,01:33:28,03,08,1, 11.9,1,1, -4.315, 10478.673, 425.341, 52826.265 24/12/14,01:33:28,04,08,1, 11.9,1,1, -4.315, 10478.682, 425.326, 52826.209 24/12/14,01:33:28,05,08,1, 11.9,1,1, -4.315, 10478.675, 425.343, 52826.234 24/12/14,01:33:28,06,08,1, 11.9,1,1, -4.315, 10478.681, 425.342, 52826.187 24/12/14,01:33:28,07,08,1, 11.9,1,1, -4.315, 10478.695, 425.335, 52826.234 24/12/14,01:33:28,08,08,1, 11.9,1,1, -4.315, 10478.686, 425.332, 52826.214 24/12/14,01:33:28,09,08,1, 11.9,1,1, -4.315, 10478.671, 425.335, 52826.249 24/12/14,01:33:28,10,08,1, 11.9,1,1, -4.315, 10478.714, 425.357, 52826.246 24/12/14,01:33:28,11,08,1, 11.9,1,1, -4.315, 10478.698, 425.341, 52826.175 24/12/14,01:33:28,12,08,1, 11.9,1,1, -4.315, 10478.698, 425.327, 52826.229 24/12/14,01:33:28,13,08,1, 11.9,1,1, -4.315, 10478.709, 425.313, 52826.219 24/12/14,01:33:28,14,08,1, 11.9,1,1, -4.315, 10478.710, 425.333, 52826.182 24/12/14,01:33:28,15,08,1, 11.9,1,1, -4.315, 10478.702, 425.315, 52826.084 24/12/14,01:33:28,16,08,1, 11.9,1,1, -4.315, 10478.691, 425.339, 52826.159 24/12/14,01:33:28,17,08,1, 11.9,1,1, -4.315, 10478.687, 425.346, 52826.204 24/12/14,01:33:28,18,08,1, 11.9,1,1, -4.315, 10478.689, 425.340, 52826.152 24/12/14,01:33:28,19,08,1, 11.9,1,1, -4.315, 10478.697, 425.351, 52826.240 24/12/14,01:33:29,00,08,1, 11.9,1,1, -4.319, 10478.694, 425.351, 52826.240 24/12/14,01:33:29,01,08,1, 11.9,1,1, -4.319, 10478.686, 425.340, 52826.145 24/12/14,01:33:29,02,08,1, 11.9,1,1, -4.319, 10478.692, 425.344, 52826.127 24/12/14,01:33:29,03,08,1, 11.9,1,1, -4.319, 10478.720, 425.327, 52826.220 24/12/14,01:33:29,04,08,1, 11.9,1,1, -4.319, 10478.708, 425.340, 52826.291 24/12/14,01:33:29,05,08,1, 11.9,1,1, -4.319, 10478.715, 425.336, 52826.174 24/12/14,01:33:29,06,08,1, 11.9,1,1, -4.319, 10478.710, 425.329, 52826.224 24/12/14,01:33:29,07,08,1, 11.9,1,1, -4.319, 10478.674, 425.304, 52826.180 24/12/14,01:33:29,08,08,1, 11.9,1,1, -4.319, 10478.708, 425.316, 52826.126 24/12/14,01:33:29,09,08,1, 11.9,1,1, -4.319, 10478.712, 425.328, 52826.218 24/12/14,01:33:29,10,08,1, 11.9,1,1, -4.319, 10478.685, 425.321, 52826.170 24/12/14,01:33:29,11,08,1, 11.9,1,1, -4.319, 10478.691, 425.318, 52826.154 24/12/14,01:33:29,12,08,1, 11.9,1,1, -4.319, 10478.697, 425.329, 52826.173 24/12/14,01:33:29,13,08,1, 11.9,1,1, -4.319, 10478.718, 425.309, 52826.076 24/12/14,01:33:29,14,08,1, 11.9,1,1, -4.319, 10478.696, 425.306, 52826.196 24/12/14,01:33:29,15,08,1, 11.9,1,1, -4.319, 10478.718, 425.345, 52826.227 24/12/14,01:33:29,16,08,1, 11.9,1,1, -4.319, 10478.712, 425.340, 52826.263 24/12/14,01:33:29,17,08,1, 11.9,1,1, -4.319, 10478.721, 425.338, 52826.252 24/12/14,01:33:29,18,08,1, 11.9,1,1, -4.319, 10478.710, 425.337, 52826.168 24/12/14,01:33:29,19,08,1, 11.9,1,1, -4.319, 10478.734, 425.342, 52826.239 24/12/14,01:33:30,00,08,1, 11.9,1,1, -4.315, 10478.728, 425.342, 52826.239 24/12/14,01:33:30,01,08,1, 11.9,1,1, -4.315, 10478.706, 425.331, 52826.217 24/12/14,01:33:30,02,08,1, 11.9,1,1, -4.315, 10478.718, 425.316, 52826.251 24/12/14,01:33:30,03,08,1, 11.9,1,1, -4.315, 10478.694, 425.337, 52826.266 24/12/14,01:33:30,04,08,1, 11.9,1,1, -4.315, 10478.726, 425.321, 52826.138 24/12/14,01:33:30,05,08,1, 11.9,1,1, -4.315, 10478.699, 425.311, 52826.165 24/12/14,01:33:30,06,08,1, 11.9,1,1, -4.315, 10478.684, 425.313, 52826.232 24/12/14,01:33:30,07,08,1, 11.9,1,1, -4.315, 10478.689, 425.343, 52826.171 24/12/14,01:33:30,08,08,1, 11.9,1,1, -4.315, 10478.696, 425.293, 52826.219 24/12/14,01:33:30,09,08,1, 11.9,1,1, -4.315, 10478.692, 425.280, 52826.165 24/12/14,01:33:30,10,08,1, 11.9,1,1, -4.315, 10478.714, 425.304, 52826.130 24/12/14,01:33:30,11,08,1, 11.9,1,1, -4.315, 10478.720, 425.294, 52826.204 24/12/14,01:33:30,12,08,1, 11.9,1,1, -4.315, 10478.673, 425.298, 52826.175 24/12/14,01:33:30,13,08,1, 11.9,1,1, -4.315, 10478.703, 425.295, 52826.172 24/12/14,01:33:30,14,08,1, 11.9,1,1, -4.315, 10478.717, 425.290, 52826.185 24/12/14,01:33:30,15,08,1, 11.9,1,1, -4.315, 10478.707, 425.293, 52826.140 24/12/14,01:33:30,16,08,1, 11.9,1,1, -4.315, 10478.710, 425.298, 52826.136 24/12/14,01:33:30,17,08,1, 11.9,1,1, -4.315, 10478.680, 425.317, 52826.292 24/12/14,01:33:30,18,08,1, 11.9,1,1, -4.315, 10478.697, 425.317, 52826.195 24/12/14,01:33:30,19,08,1, 11.9,1,1, -4.315, 10478.730, 425.305, 52826.150 24/12/14,01:33:31,00,08,1, 11.9,1,1, -4.317, 10478.728, 425.305, 52826.150 24/12/14,01:33:31,01,08,1, 11.9,1,1, -4.317, 10478.701, 425.299, 52826.235 24/12/14,01:33:31,02,08,1, 11.9,1,1, -4.317, 10478.696, 425.344, 52826.238 24/12/14,01:33:31,03,08,1, 11.9,1,1, -4.317, 10478.680, 425.328, 52826.208 24/12/14,01:33:31,04,08,1, 11.9,1,1, -4.317, 10478.709, 425.304, 52826.154 24/12/14,01:33:31,05,08,1, 11.9,1,1, -4.317, 10478.707, 425.327, 52826.112 24/12/14,01:33:31,06,08,1, 11.9,1,1, -4.317, 10478.688, 425.303, 52826.138 24/12/14,01:33:31,07,08,1, 11.9,1,1, -4.317, 10478.698, 425.310, 52826.128 24/12/14,01:33:31,08,08,1, 11.9,1,1, -4.317, 10478.699, 425.304, 52826.206 24/12/14,01:33:31,09,08,1, 11.9,1,1, -4.317, 10478.702, 425.319, 52826.141 24/12/14,01:33:31,10,08,1, 11.9,1,1, -4.317, 10478.699, 425.307, 52826.075 24/12/14,01:33:31,11,08,1, 11.9,1,1, -4.317, 10478.691, 425.326, 52826.095 24/12/14,01:33:31,12,08,1, 11.9,1,1, -4.317, 10478.692, 425.320, 52826.169 24/12/14,01:33:31,13,08,1, 11.9,1,1, -4.317, 10478.697, 425.327, 52826.220 24/12/14,01:33:31,14,08,1, 11.9,1,1, -4.317, 10478.672, 425.321, 52826.174 24/12/14,01:33:31,15,08,1, 11.9,1,1, -4.317, 10478.701, 425.321, 52826.195 24/12/14,01:33:31,16,08,1, 11.9,1,1, -4.317, 10478.682, 425.315, 52826.156 24/12/14,01:33:31,17,08,1, 11.9,1,1, -4.317, 10478.698, 425.305, 52826.195 24/12/14,01:33:31,18,08,1, 11.9,1,1, -4.317, 10478.697, 425.320, 52826.194 24/12/14,01:33:31,19,08,1, 11.9,1,1, -4.317, 10478.703, 425.324, 52826.175 24/12/14,01:33:32,00,08,1, 11.9,1,1, -4.315, 10478.703, 425.324, 52826.175 24/12/14,01:33:32,01,08,1, 11.9,1,1, -4.315, 10478.709, 425.300, 52826.148 24/12/14,01:33:32,02,08,1, 11.9,1,1, -4.315, 10478.688, 425.306, 52826.108 24/12/14,01:33:32,03,08,1, 11.9,1,1, -4.315, 10478.717, 425.305, 52826.173 24/12/14,01:33:32,04,08,1, 11.9,1,1, -4.315, 10478.710, 425.311, 52826.150 24/12/14,01:33:32,05,08,1, 11.9,1,1, -4.315, 10478.718, 425.313, 52826.117 24/12/14,01:33:32,06,08,1, 11.9,1,1, -4.315, 10478.698, 425.296, 52826.110 24/12/14,01:33:32,07,08,1, 11.9,1,1, -4.315, 10478.697, 425.285, 52826.138 24/12/14,01:33:32,08,08,1, 11.9,1,1, -4.315, 10478.726, 425.294, 52826.136 24/12/14,01:33:32,09,08,1, 11.9,1,1, -4.315, 10478.722, 425.302, 52826.230 24/12/14,01:33:32,10,08,1, 11.9,1,1, -4.315, 10478.708, 425.295, 52826.104 24/12/14,01:33:32,11,08,1, 11.9,1,1, -4.315, 10478.718, 425.309, 52826.116 24/12/14,01:33:32,12,08,1, 11.9,1,1, -4.315, 10478.686, 425.335, 52826.185 24/12/14,01:33:32,13,08,1, 11.9,1,1, -4.315, 10478.679, 425.340, 52826.135 24/12/14,01:33:32,14,08,1, 11.9,1,1, -4.315, 10478.731, 425.332, 52826.161 24/12/14,01:33:32,15,08,1, 11.9,1,1, -4.315, 10478.697, 425.293, 52826.061 24/12/14,01:33:32,16,08,1, 11.9,1,1, -4.315, 10478.721, 425.323, 52826.188 24/12/14,01:33:32,17,08,1, 11.9,1,1, -4.315, 10478.708, 425.304, 52826.205 24/12/14,01:33:32,18,08,1, 11.9,1,1, -4.315, 10478.696, 425.317, 52826.187 24/12/14,01:33:32,19,08,1, 11.9,1,1, -4.315, 10478.715, 425.303, 52826.165 24/12/14,01:33:33,00,08,1, 11.9,1,1, -4.318, 10478.711, 425.303, 52826.165 24/12/14,01:33:33,01,08,1, 11.9,1,1, -4.318, 10478.723, 425.291, 52826.076 24/12/14,01:33:33,02,08,1, 11.9,1,1, -4.318, 10478.689, 425.312, 52826.189 24/12/14,01:33:33,03,08,1, 11.9,1,1, -4.318, 10478.690, 425.276, 52826.094 24/12/14,01:33:33,04,08,1, 11.9,1,1, -4.318, 10478.711, 425.298, 52826.250 24/12/14,01:33:33,05,08,1, 11.9,1,1, -4.318, 10478.703, 425.322, 52826.309 24/12/14,01:33:33,06,08,1, 11.9,1,1, -4.318, 10478.708, 425.307, 52826.244 24/12/14,01:33:33,07,08,1, 11.9,1,1, -4.318, 10478.701, 425.300, 52826.199 24/12/14,01:33:33,08,08,1, 11.9,1,1, -4.318, 10478.696, 425.305, 52826.191 24/12/14,01:33:33,09,08,1, 11.9,1,1, -4.318, 10478.702, 425.299, 52826.200 24/12/14,01:33:33,10,08,1, 11.9,1,1, -4.318, 10478.704, 425.293, 52826.231 24/12/14,01:33:33,11,08,1, 11.9,1,1, -4.318, 10478.698, 425.289, 52826.237 24/12/14,01:33:33,12,08,1, 11.9,1,1, -4.318, 10478.695, 425.318, 52826.202 24/12/14,01:33:33,13,08,1, 11.9,1,1, -4.318, 10478.704, 425.303, 52826.100 24/12/14,01:33:33,14,08,1, 11.9,1,1, -4.318, 10478.720, 425.292, 52826.169 24/12/14,01:33:33,15,08,1, 11.9,1,1, -4.318, 10478.691, 425.303, 52826.144 24/12/14,01:33:33,16,08,1, 11.9,1,1, -4.318, 10478.696, 425.284, 52826.181 24/12/14,01:33:33,17,08,1, 11.9,1,1, -4.318, 10478.694, 425.297, 52826.165 24/12/14,01:33:33,18,08,1, 11.9,1,1, -4.318, 10478.716, 425.294, 52826.121 24/12/14,01:33:33,19,08,1, 11.9,1,1, -4.318, 10478.697, 425.318, 52826.227 24/12/14,01:33:34,00,08,1, 11.9,1,1, -4.315, 10478.694, 425.318, 52826.227 24/12/14,01:33:34,01,08,1, 11.9,1,1, -4.315, 10478.699, 425.296, 52826.098 24/12/14,01:33:34,02,08,1, 11.9,1,1, -4.315, 10478.698, 425.305, 52826.153 24/12/14,01:33:34,03,08,1, 11.9,1,1, -4.315, 10478.742, 425.297, 52826.156 24/12/14,01:33:34,04,08,1, 11.9,1,1, -4.315, 10478.702, 425.308, 52826.217 24/12/14,01:33:34,05,08,1, 11.9,1,1, -4.315, 10478.683, 425.319, 52826.226 24/12/14,01:33:34,06,08,1, 11.9,1,1, -4.315, 10478.708, 425.296, 52826.139 24/12/14,01:33:34,07,08,1, 11.9,1,1, -4.315, 10478.703, 425.310, 52826.169 24/12/14,01:33:34,08,08,1, 11.9,1,1, -4.315, 10478.682, 425.299, 52826.234 24/12/14,01:33:34,09,08,1, 11.9,1,1, -4.315, 10478.690, 425.325, 52826.143 24/12/14,01:33:34,10,08,1, 11.9,1,1, -4.315, 10478.704, 425.287, 52826.056 24/12/14,01:33:34,11,08,1, 11.9,1,1, -4.315, 10478.718, 425.299, 52826.141 24/12/14,01:33:34,12,08,1, 11.9,1,1, -4.315, 10478.699, 425.267, 52826.137 24/12/14,01:33:34,13,08,1, 11.9,1,1, -4.315, 10478.712, 425.279, 52826.125 24/12/14,01:33:34,14,08,1, 11.9,1,1, -4.315, 10478.682, 425.281, 52826.047 24/12/14,01:33:34,15,08,1, 11.9,1,1, -4.315, 10478.700, 425.294, 52826.164 24/12/14,01:33:34,16,08,1, 11.9,1,1, -4.315, 10478.696, 425.279, 52826.090 24/12/14,01:33:34,17,08,1, 11.9,1,1, -4.315, 10478.704, 425.291, 52826.155 24/12/14,01:33:34,18,08,1, 11.9,1,1, -4.315, 10478.677, 425.269, 52826.087 24/12/14,01:33:34,19,08,1, 11.9,1,1, -4.315, 10478.721, 425.314, 52826.443 24/12/14,01:33:35,00,08,1, 11.9,1,1, -4.320, 10478.719, 425.314, 52826.443 24/12/14,01:33:35,01,08,1, 11.9,1,1, -4.320, 10478.666, 425.272, 52826.120 24/12/14,01:33:35,02,08,1, 11.9,1,1, -4.320, 10478.715, 425.279, 52826.110 24/12/14,01:33:35,03,08,1, 11.9,1,1, -4.320, 10478.691, 425.308, 52826.205 24/12/14,01:33:35,04,08,1, 11.9,1,1, -4.320, 10478.666, 425.266, 52826.199 24/12/14,01:33:35,05,08,1, 11.9,1,1, -4.320, 10478.688, 425.303, 52826.220 24/12/14,01:33:35,06,08,1, 11.9,1,1, -4.320, 10478.692, 425.291, 52826.177 24/12/14,01:33:35,07,08,1, 11.9,1,1, -4.320, 10478.702, 425.279, 52826.175 24/12/14,01:33:35,08,08,1, 11.9,1,1, -4.320, 10478.702, 425.280, 52826.196 24/12/14,01:33:35,09,08,1, 11.9,1,1, -4.320, 10478.693, 425.285, 52826.191 24/12/14,01:33:35,10,08,1, 11.9,1,1, -4.320, 10478.708, 425.272, 52826.135 24/12/14,01:33:35,11,08,1, 11.9,1,1, -4.320, 10478.717, 425.269, 52826.093 24/12/14,01:33:35,12,08,1, 11.9,1,1, -4.320, 10478.716, 425.289, 52826.121 24/12/14,01:33:35,13,08,1, 11.9,1,1, -4.320, 10478.703, 425.279, 52826.183 24/12/14,01:33:35,14,08,1, 11.9,1,1, -4.320, 10478.701, 425.289, 52826.194 24/12/14,01:33:35,15,08,1, 11.9,1,1, -4.320, 10478.721, 425.283, 52826.169 24/12/14,01:33:35,16,08,1, 11.9,1,1, -4.320, 10478.706, 425.302, 52826.154 24/12/14,01:33:35,17,08,1, 11.9,1,1, -4.320, 10478.725, 425.293, 52826.259 24/12/14,01:33:35,18,08,1, 11.9,1,1, -4.320, 10478.724, 425.292, 52826.094 24/12/14,01:33:35,19,08,1, 11.9,1,1, -4.320, 10478.686, 425.297, 52826.175 24/12/14,01:33:36,00,08,1, 12.0,1,1, -4.313, 10478.686, 425.297, 52826.175 24/12/14,01:33:36,01,08,1, 12.0,1,1, -4.313, 10478.706, 425.292, 52826.180 24/12/14,01:33:36,02,08,1, 12.0,1,1, -4.313, 10478.676, 425.283, 52826.203 24/12/14,01:33:36,03,08,1, 12.0,1,1, -4.313, 10478.696, 425.277, 52826.184 24/12/14,01:33:36,04,08,1, 12.0,1,1, -4.313, 10478.700, 425.296, 52826.130 24/12/14,01:33:36,05,08,1, 12.0,1,1, -4.313, 10478.698, 425.286, 52826.074 24/12/14,01:33:36,06,08,1, 12.0,1,1, -4.313, 10478.695, 425.295, 52826.191 24/12/14,01:33:36,07,08,1, 12.0,1,1, -4.313, 10478.704, 425.304, 52826.151 24/12/14,01:33:36,08,08,1, 12.0,1,1, -4.313, 10478.726, 425.293, 52826.112 24/12/14,01:33:36,09,08,1, 12.0,1,1, -4.313, 10478.702, 425.270, 52826.100 24/12/14,01:33:36,10,08,1, 12.0,1,1, -4.313, 10478.748, 425.282, 52826.252 24/12/14,01:33:36,11,08,1, 12.0,1,1, -4.313, 10478.706, 425.276, 52826.249 24/12/14,01:33:36,12,08,1, 12.0,1,1, -4.313, 10478.688, 425.300, 52826.207 24/12/14,01:33:36,13,08,1, 12.0,1,1, -4.313, 10478.705, 425.307, 52826.138 24/12/14,01:33:36,14,08,1, 12.0,1,1, -4.313, 10478.701, 425.298, 52826.227 24/12/14,01:33:36,15,08,1, 12.0,1,1, -4.313, 10478.716, 425.282, 52826.248 24/12/14,01:33:36,16,08,1, 12.0,1,1, -4.313, 10478.709, 425.288, 52826.220 24/12/14,01:33:36,17,08,1, 12.0,1,1, -4.313, 10478.720, 425.267, 52826.131 24/12/14,01:33:36,18,08,1, 12.0,1,1, -4.313, 10478.722, 425.300, 52826.251 24/12/14,01:33:36,19,08,1, 12.0,1,1, -4.313, 10478.727, 425.293, 52826.206 24/12/14,01:33:37,00,08,1, 12.0,1,1, -4.322, 10478.719, 425.293, 52826.206 24/12/14,01:33:37,01,08,1, 12.0,1,1, -4.322, 10478.726, 425.271, 52826.134 24/12/14,01:33:37,02,08,1, 12.0,1,1, -4.322, 10478.706, 425.255, 52826.106 24/12/14,01:33:37,03,08,1, 12.0,1,1, -4.322, 10478.713, 425.276, 52826.184 24/12/14,01:33:37,04,08,1, 12.0,1,1, -4.322, 10478.725, 425.253, 52826.144 24/12/14,01:33:37,05,08,1, 12.0,1,1, -4.322, 10478.724, 425.267, 52826.127 24/12/14,01:33:37,06,08,1, 12.0,1,1, -4.322, 10478.716, 425.273, 52826.124 24/12/14,01:33:37,07,08,1, 12.0,1,1, -4.322, 10478.704, 425.257, 52826.137 24/12/14,01:33:37,08,08,1, 12.0,1,1, -4.322, 10478.703, 425.280, 52826.207 24/12/14,01:33:37,09,08,1, 12.0,1,1, -4.322, 10478.712, 425.296, 52826.192 24/12/14,01:33:37,10,08,1, 12.0,1,1, -4.322, 10478.700, 425.244, 52826.157 24/12/14,01:33:37,11,08,1, 12.0,1,1, -4.322, 10478.739, 425.272, 52826.183 24/12/14,01:33:37,12,08,1, 12.0,1,1, -4.322, 10478.712, 425.292, 52826.174 24/12/14,01:33:37,13,08,1, 12.0,1,1, -4.322, 10478.714, 425.237, 52826.220 24/12/14,01:33:37,14,08,1, 12.0,1,1, -4.322, 10478.721, 425.266, 52826.179 24/12/14,01:33:37,15,08,1, 12.0,1,1, -4.322, 10478.735, 425.232, 52826.127 24/12/14,01:33:37,16,08,1, 12.0,1,1, -4.322, 10478.715, 425.249, 52826.213 24/12/14,01:33:37,17,08,1, 12.0,1,1, -4.322, 10478.726, 425.250, 52826.208 24/12/14,01:33:37,18,08,1, 12.0,1,1, -4.322, 10478.709, 425.258, 52826.130 24/12/14,01:33:37,19,08,1, 12.0,1,1, -4.322, 10478.714, 425.247, 52826.144 24/12/14,01:33:38,00,08,1, 11.9,1,1, -4.323, 10478.711, 425.247, 52826.144 24/12/14,01:33:38,01,08,1, 11.9,1,1, -4.323, 10478.726, 425.252, 52826.183 24/12/14,01:33:38,02,08,1, 11.9,1,1, -4.323, 10478.713, 425.260, 52826.200 24/12/14,01:33:38,03,08,1, 11.9,1,1, -4.323, 10478.727, 425.234, 52826.143 24/12/14,01:33:38,04,08,1, 11.9,1,1, -4.323, 10478.740, 425.258, 52826.170 24/12/14,01:33:38,05,08,1, 11.9,1,1, -4.323, 10478.711, 425.245, 52826.182 24/12/14,01:33:38,06,08,1, 11.9,1,1, -4.323, 10478.701, 425.253, 52826.222 24/12/14,01:33:38,07,08,1, 11.9,1,1, -4.323, 10478.728, 425.252, 52826.129 24/12/14,01:33:38,08,08,1, 11.9,1,1, -4.323, 10478.738, 425.261, 52826.248 24/12/14,01:33:38,09,08,1, 11.9,1,1, -4.323, 10478.741, 425.269, 52826.195 24/12/14,01:33:38,10,08,1, 11.9,1,1, -4.323, 10478.728, 425.248, 52826.215 24/12/14,01:33:38,11,08,1, 11.9,1,1, -4.323, 10478.733, 425.235, 52826.117 24/12/14,01:33:38,12,08,1, 11.9,1,1, -4.323, 10478.709, 425.240, 52826.157 24/12/14,01:33:38,13,08,1, 11.9,1,1, -4.323, 10478.734, 425.251, 52826.113 24/12/14,01:33:38,14,08,1, 11.9,1,1, -4.323, 10478.725, 425.242, 52826.207 24/12/14,01:33:38,15,08,1, 11.9,1,1, -4.323, 10478.719, 425.239, 52826.152 24/12/14,01:33:38,16,08,1, 11.9,1,1, -4.323, 10478.709, 425.252, 52826.140 24/12/14,01:33:38,17,08,1, 11.9,1,1, -4.323, 10478.730, 425.257, 52826.150 24/12/14,01:33:38,18,08,1, 11.9,1,1, -4.323, 10478.724, 425.240, 52826.069 24/12/14,01:33:38,19,08,1, 11.9,1,1, -4.323, 10478.722, 425.227, 52826.090 24/12/14,01:33:39,00,07,1, 11.9,1,1, -4.315, 10478.719, 425.227, 52826.090 24/12/14,01:33:39,01,07,1, 11.9,1,1, -4.315, 10478.710, 425.242, 52826.119 24/12/14,01:33:39,02,07,1, 11.9,1,1, -4.315, 10478.739, 425.226, 52826.160 24/12/14,01:33:39,03,07,1, 11.9,1,1, -4.315, 10478.721, 425.225, 52826.120 24/12/14,01:33:39,04,07,1, 11.9,1,1, -4.315, 10478.726, 425.208, 52826.190 24/12/14,01:33:39,05,07,1, 11.9,1,1, -4.315, 10478.717, 425.228, 52826.113 24/12/14,01:33:39,06,07,1, 11.9,1,1, -4.315, 10478.722, 425.220, 52826.151 24/12/14,01:33:39,07,07,1, 11.9,1,1, -4.315, 10478.722, 425.227, 52826.132 24/12/14,01:33:39,08,07,1, 11.9,1,1, -4.315, 10478.720, 425.201, 52826.124 24/12/14,01:33:39,09,07,1, 11.9,1,1, -4.315, 10478.734, 425.197, 52826.190 24/12/14,01:33:39,10,07,1, 11.9,1,1, -4.315, 10478.734, 425.208, 52826.170 24/12/14,01:33:39,11,07,1, 11.9,1,1, -4.315, 10478.731, 425.211, 52826.113 24/12/14,01:33:39,12,07,1, 11.9,1,1, -4.315, 10478.736, 425.227, 52826.193 24/12/14,01:33:39,13,07,1, 11.9,1,1, -4.315, 10478.723, 425.209, 52826.121 24/12/14,01:33:39,14,07,1, 11.9,1,1, -4.315, 10478.734, 425.205, 52826.112 24/12/14,01:33:39,15,07,1, 11.9,1,1, -4.315, 10478.752, 425.173, 52826.053 24/12/14,01:33:39,16,07,1, 11.9,1,1, -4.315, 10478.735, 425.195, 52826.203 24/12/14,01:33:39,17,07,1, 11.9,1,1, -4.315, 10478.753, 425.185, 52826.144 24/12/14,01:33:39,18,07,1, 11.9,1,1, -4.315, 10478.748, 425.202, 52826.192 24/12/14,01:33:39,19,07,1, 11.9,1,1, -4.315, 10478.748, 425.205, 52826.124 24/12/14,01:33:40,00,07,1, 11.8,1,1, -4.314, 10478.745, 425.205, 52826.124 24/12/14,01:33:40,01,07,1, 11.8,1,1, -4.314, 10478.745, 425.213, 52826.186 24/12/14,01:33:40,02,07,1, 11.8,1,1, -4.314, 10478.740, 425.213, 52826.157 24/12/14,01:33:40,03,07,1, 11.8,1,1, -4.314, 10478.714, 425.205, 52826.128 24/12/14,01:33:40,04,07,1, 11.8,1,1, -4.314, 10478.744, 425.208, 52826.083 24/12/14,01:33:40,05,07,1, 11.8,1,1, -4.314, 10478.723, 425.198, 52826.191 24/12/14,01:33:40,06,07,1, 11.8,1,1, -4.314, 10478.744, 425.213, 52826.124 24/12/14,01:33:40,07,07,1, 11.8,1,1, -4.314, 10478.740, 425.197, 52826.122 24/12/14,01:33:40,08,07,1, 11.8,1,1, -4.314, 10478.759, 425.190, 52826.063 24/12/14,01:33:40,09,07,1, 11.8,1,1, -4.314, 10478.756, 425.198, 52826.079 24/12/14,01:33:40,10,07,1, 11.8,1,1, -4.314, 10478.739, 425.173, 52826.154 24/12/14,01:33:40,11,07,1, 11.8,1,1, -4.314, 10478.737, 425.186, 52826.155 24/12/14,01:33:40,12,07,1, 11.8,1,1, -4.314, 10478.761, 425.197, 52826.092 24/12/14,01:33:40,13,07,1, 11.8,1,1, -4.314, 10478.771, 425.218, 52826.106 24/12/14,01:33:40,14,07,1, 11.8,1,1, -4.314, 10478.748, 425.205, 52826.193 24/12/14,01:33:40,15,07,1, 11.8,1,1, -4.314, 10478.747, 425.186, 52826.124 24/12/14,01:33:40,16,07,1, 11.8,1,1, -4.314, 10478.757, 425.201, 52826.173 24/12/14,01:33:40,17,07,1, 11.8,1,1, -4.314, 10478.788, 425.189, 52826.179 24/12/14,01:33:40,18,07,1, 11.8,1,1, -4.314, 10478.752, 425.165, 52826.079 24/12/14,01:33:40,19,07,1, 11.8,1,1, -4.314, 10478.787, 425.186, 52826.115 24/12/14,01:33:41,00,07,1, 11.9,1,1, -4.326, 10478.786, 425.186, 52826.115 24/12/14,01:33:41,01,07,1, 11.9,1,1, -4.326, 10478.756, 425.191, 52826.077 24/12/14,01:33:41,02,07,1, 11.9,1,1, -4.326, 10478.775, 425.210, 52826.083 24/12/14,01:33:41,03,07,1, 11.9,1,1, -4.326, 10478.768, 425.195, 52826.139 24/12/14,01:33:41,04,07,1, 11.9,1,1, -4.326, 10478.767, 425.189, 52826.141 24/12/14,01:33:41,05,07,1, 11.9,1,1, -4.326, 10478.769, 425.171, 52826.078 24/12/14,01:33:41,06,07,1, 11.9,1,1, -4.326, 10478.755, 425.177, 52826.074 24/12/14,01:33:41,07,07,1, 11.9,1,1, -4.326, 10478.757, 425.178, 52826.094 24/12/14,01:33:41,08,07,1, 11.9,1,1, -4.326, 10478.753, 425.212, 52826.088 24/12/14,01:33:41,09,07,1, 11.9,1,1, -4.326, 10478.779, 425.186, 52826.068 24/12/14,01:33:41,10,07,1, 11.9,1,1, -4.326, 10478.767, 425.189, 52826.107 24/12/14,01:33:41,11,07,1, 11.9,1,1, -4.326, 10478.771, 425.170, 52826.098 24/12/14,01:33:41,12,07,1, 11.9,1,1, -4.326, 10478.766, 425.175, 52826.089 24/12/14,01:33:41,13,07,1, 11.9,1,1, -4.326, 10478.776, 425.202, 52826.237 24/12/14,01:33:41,14,07,1, 11.9,1,1, -4.326, 10478.759, 425.189, 52826.112 24/12/14,01:33:41,15,07,1, 11.9,1,1, -4.326, 10478.764, 425.165, 52826.094 24/12/14,01:33:41,16,07,1, 11.9,1,1, -4.326, 10478.736, 425.159, 52826.090 24/12/14,01:33:41,17,07,1, 11.9,1,1, -4.326, 10478.778, 425.178, 52826.157 24/12/14,01:33:41,18,07,1, 11.9,1,1, -4.326, 10478.784, 425.181, 52826.157 24/12/14,01:33:41,19,07,1, 11.9,1,1, -4.326, 10478.767, 425.151, 52826.060 24/12/14,01:33:42,00,08,1, 11.9,1,1, -4.315, 10478.761, 425.151, 52826.060 24/12/14,01:33:42,01,08,1, 11.9,1,1, -4.315, 10478.771, 425.159, 52826.041 24/12/14,01:33:42,02,08,1, 11.9,1,1, -4.315, 10478.780, 425.188, 52826.113 24/12/14,01:33:42,03,08,1, 11.9,1,1, -4.315, 10478.793, 425.176, 52826.107 24/12/14,01:33:42,04,08,1, 11.9,1,1, -4.315, 10478.771, 425.176, 52826.092 24/12/14,01:33:42,05,08,1, 11.9,1,1, -4.315, 10478.795, 425.168, 52826.085 24/12/14,01:33:42,06,08,1, 11.9,1,1, -4.315, 10478.778, 425.168, 52826.176 24/12/14,01:33:42,07,08,1, 11.9,1,1, -4.315, 10478.790, 425.165, 52826.090 24/12/14,01:33:42,08,08,1, 11.9,1,1, -4.315, 10478.796, 425.174, 52826.143 24/12/14,01:33:42,09,08,1, 11.9,1,1, -4.315, 10478.799, 425.156, 52826.027 24/12/14,01:33:42,10,08,1, 11.9,1,1, -4.315, 10478.774, 425.162, 52826.159 24/12/14,01:33:42,11,08,1, 11.9,1,1, -4.315, 10478.752, 425.158, 52826.128 24/12/14,01:33:42,12,08,1, 11.9,1,1, -4.315, 10478.758, 425.167, 52826.110 24/12/14,01:33:42,13,08,1, 11.9,1,1, -4.315, 10478.772, 425.166, 52826.099 24/12/14,01:33:42,14,08,1, 11.9,1,1, -4.315, 10478.772, 425.143, 52826.072 24/12/14,01:33:42,15,08,1, 11.9,1,1, -4.315, 10478.782, 425.147, 52826.077 24/12/14,01:33:42,16,08,1, 11.9,1,1, -4.315, 10478.781, 425.158, 52826.100 24/12/14,01:33:42,17,08,1, 11.9,1,1, -4.315, 10478.768, 425.134, 52826.127 24/12/14,01:33:42,18,08,1, 11.9,1,1, -4.315, 10478.768, 425.148, 52826.088 24/12/14,01:33:42,19,08,1, 11.9,1,1, -4.315, 10478.782, 425.156, 52826.071 24/12/14,01:33:43,00,08,1, 11.9,1,1, -4.313, 10478.778, 425.156, 52826.071 24/12/14,01:33:43,01,08,1, 11.9,1,1, -4.313, 10478.785, 425.148, 52826.145 24/12/14,01:33:43,02,08,1, 11.9,1,1, -4.313, 10478.771, 425.121, 52826.108 24/12/14,01:33:43,03,08,1, 11.9,1,1, -4.313, 10478.782, 425.155, 52826.148 24/12/14,01:33:43,04,08,1, 11.9,1,1, -4.313, 10478.769, 425.152, 52826.096 24/12/14,01:33:43,05,08,1, 11.9,1,1, -4.313, 10478.786, 425.167, 52826.126 24/12/14,01:33:43,06,08,1, 11.9,1,1, -4.313, 10478.757, 425.144, 52826.130 24/12/14,01:33:43,07,08,1, 11.9,1,1, -4.313, 10478.781, 425.143, 52826.127 24/12/14,01:33:43,08,08,1, 11.9,1,1, -4.313, 10478.782, 425.144, 52826.067 24/12/14,01:33:43,09,08,1, 11.9,1,1, -4.313, 10478.769, 425.162, 52826.165 24/12/14,01:33:43,10,08,1, 11.9,1,1, -4.313, 10478.788, 425.152, 52826.159 24/12/14,01:33:43,11,08,1, 11.9,1,1, -4.313, 10478.793, 425.129, 52826.095 24/12/14,01:33:43,12,08,1, 11.9,1,1, -4.313, 10478.772, 425.153, 52826.142 24/12/14,01:33:43,13,08,1, 11.9,1,1, -4.313, 10478.781, 425.176, 52826.047 24/12/14,01:33:43,14,08,1, 11.9,1,1, -4.313, 10478.791, 425.121, 52826.016 24/12/14,01:33:43,15,08,1, 11.9,1,1, -4.313, 10478.805, 425.151, 52826.038 24/12/14,01:33:43,16,08,1, 11.9,1,1, -4.313, 10478.802, 425.130, 52826.158 24/12/14,01:33:43,17,08,1, 11.9,1,1, -4.313, 10478.795, 425.142, 52826.014 24/12/14,01:33:43,18,08,1, 11.9,1,1, -4.313, 10478.791, 425.144, 52826.016 24/12/14,01:33:43,19,08,1, 11.9,1,1, -4.313, 10478.786, 425.122, 52826.070 24/12/14,01:33:44,00,08,1, 11.9,1,1, -4.317, 10478.786, 425.122, 52826.070 24/12/14,01:33:44,01,08,1, 11.9,1,1, -4.317, 10478.774, 425.137, 52826.211 24/12/14,01:33:44,02,08,1, 11.9,1,1, -4.317, 10478.798, 425.129, 52826.101 24/12/14,01:33:44,03,08,1, 11.9,1,1, -4.317, 10478.784, 425.119, 52826.161 24/12/14,01:33:44,04,08,1, 11.9,1,1, -4.317, 10478.815, 425.122, 52826.145 24/12/14,01:33:44,05,08,1, 11.9,1,1, -4.317, 10478.782, 425.116, 52826.172 24/12/14,01:33:44,06,08,1, 11.9,1,1, -4.317, 10478.764, 425.127, 52826.174 24/12/14,01:33:44,07,08,1, 11.9,1,1, -4.317, 10478.803, 425.123, 52826.180 24/12/14,01:33:44,08,08,1, 11.9,1,1, -4.317, 10478.779, 425.133, 52826.155 24/12/14,01:33:44,09,08,1, 11.9,1,1, -4.317, 10478.787, 425.092, 52826.077 24/12/14,01:33:44,10,08,1, 11.9,1,1, -4.317, 10478.801, 425.112, 52826.117 24/12/14,01:33:44,11,08,1, 11.9,1,1, -4.317, 10478.800, 425.124, 52826.117 24/12/14,01:33:44,12,08,1, 11.9,1,1, -4.317, 10478.819, 425.125, 52826.144 24/12/14,01:33:44,13,08,1, 11.9,1,1, -4.317, 10478.805, 425.100, 52826.100 24/12/14,01:33:44,14,08,1, 11.9,1,1, -4.317, 10478.808, 425.119, 52826.112 24/12/14,01:33:44,15,08,1, 11.9,1,1, -4.317, 10478.804, 425.091, 52826.138 24/12/14,01:33:44,16,08,1, 11.9,1,1, -4.317, 10478.791, 425.117, 52826.113 24/12/14,01:33:44,17,08,1, 11.9,1,1, -4.317, 10478.813, 425.087, 52826.087 24/12/14,01:33:44,18,08,1, 11.9,1,1, -4.317, 10478.824, 425.099, 52826.141 24/12/14,01:33:44,19,08,1, 11.9,1,1, -4.317, 10478.814, 425.093, 52826.133 24/12/14,01:33:45,00,09,1, 11.8,1,1, -4.317, 10478.811, 425.093, 52826.133 24/12/14,01:33:45,01,09,1, 11.8,1,1, -4.317, 10478.802, 425.084, 52826.049 24/12/14,01:33:45,02,09,1, 11.8,1,1, -4.317, 10478.798, 425.078, 52826.029 24/12/14,01:33:45,03,09,1, 11.8,1,1, -4.317, 10478.828, 425.071, 52826.092 24/12/14,01:33:45,04,09,1, 11.8,1,1, -4.317, 10478.792, 425.083, 52826.115 24/12/14,01:33:45,05,09,1, 11.8,1,1, -4.317, 10478.813, 425.059, 52826.075 24/12/14,01:33:45,06,09,1, 11.8,1,1, -4.317, 10478.811, 425.100, 52826.063 24/12/14,01:33:45,07,09,1, 11.8,1,1, -4.317, 10478.808, 425.073, 52826.072 24/12/14,01:33:45,08,09,1, 11.8,1,1, -4.317, 10478.815, 425.064, 52826.118 24/12/14,01:33:45,09,09,1, 11.8,1,1, -4.317, 10478.793, 425.072, 52826.122 24/12/14,01:33:45,10,09,1, 11.8,1,1, -4.317, 10478.788, 425.075, 52826.034 24/12/14,01:33:45,11,09,1, 11.8,1,1, -4.317, 10478.794, 425.066, 52826.143 24/12/14,01:33:45,12,09,1, 11.8,1,1, -4.317, 10478.814, 425.087, 52826.103 24/12/14,01:33:45,13,09,1, 11.8,1,1, -4.317, 10478.801, 425.097, 52826.122 24/12/14,01:33:45,14,09,1, 11.8,1,1, -4.317, 10478.800, 425.076, 52826.072 24/12/14,01:33:45,15,09,1, 11.8,1,1, -4.317, 10478.820, 425.067, 52826.056 24/12/14,01:33:45,16,09,1, 11.8,1,1, -4.317, 10478.786, 425.088, 52826.213 24/12/14,01:33:45,17,09,1, 11.8,1,1, -4.317, 10478.793, 425.076, 52826.109 24/12/14,01:33:45,18,09,1, 11.8,1,1, -4.317, 10478.822, 425.075, 52826.067 24/12/14,01:33:45,19,09,1, 11.8,1,1, -4.317, 10478.813, 425.090, 52826.081 24/12/14,01:33:46,00,09,1, 12.0,1,1, -4.322, 10478.811, 425.090, 52826.081 24/12/14,01:33:46,01,09,1, 12.0,1,1, -4.322, 10478.836, 425.095, 52826.118 24/12/14,01:33:46,02,09,1, 12.0,1,1, -4.322, 10478.794, 425.057, 52826.031 24/12/14,01:33:46,03,09,1, 12.0,1,1, -4.322, 10478.801, 425.088, 52826.075 24/12/14,01:33:46,04,09,1, 12.0,1,1, -4.322, 10478.819, 425.080, 52826.125 24/12/14,01:33:46,05,09,1, 12.0,1,1, -4.322, 10478.783, 425.066, 52826.078 24/12/14,01:33:46,06,09,1, 12.0,1,1, -4.322, 10478.845, 425.043, 52826.021 24/12/14,01:33:46,07,09,1, 12.0,1,1, -4.322, 10478.809, 425.052, 52826.010 24/12/14,01:33:46,08,09,1, 12.0,1,1, -4.322, 10478.788, 425.064, 52826.062 24/12/14,01:33:46,09,09,1, 12.0,1,1, -4.322, 10478.815, 425.068, 52826.127 24/12/14,01:33:46,10,09,1, 12.0,1,1, -4.322, 10478.830, 425.079, 52826.138 24/12/14,01:33:46,11,09,1, 12.0,1,1, -4.322, 10478.804, 425.068, 52826.110 24/12/14,01:33:46,12,09,1, 12.0,1,1, -4.322, 10478.813, 425.080, 52826.111 24/12/14,01:33:46,13,09,1, 12.0,1,1, -4.322, 10478.803, 425.058, 52826.042 24/12/14,01:33:46,14,09,1, 12.0,1,1, -4.322, 10478.796, 425.053, 52826.140 24/12/14,01:33:46,15,09,1, 12.0,1,1, -4.322, 10478.811, 425.054, 52826.095 24/12/14,01:33:46,16,09,1, 12.0,1,1, -4.322, 10478.850, 425.051, 52826.058 24/12/14,01:33:46,17,09,1, 12.0,1,1, -4.322, 10478.832, 425.044, 52826.090 24/12/14,01:33:46,18,09,1, 12.0,1,1, -4.322, 10478.822, 425.044, 52826.077 24/12/14,01:33:46,19,09,1, 12.0,1,1, -4.322, 10478.831, 425.053, 52826.093 24/12/14,01:33:47,00,09,1, 11.9,1,1, -4.320, 10478.828, 425.053, 52826.093 24/12/14,01:33:47,01,09,1, 11.9,1,1, -4.320, 10478.845, 425.041, 52826.065 24/12/14,01:33:47,02,09,1, 11.9,1,1, -4.320, 10478.829, 425.051, 52826.071 24/12/14,01:33:47,03,09,1, 11.9,1,1, -4.320, 10478.829, 425.058, 52826.071 24/12/14,01:33:47,04,09,1, 11.9,1,1, -4.320, 10478.819, 425.032, 52826.158 24/12/14,01:33:47,05,09,1, 11.9,1,1, -4.320, 10478.815, 425.035, 52826.083 24/12/14,01:33:47,06,09,1, 11.9,1,1, -4.320, 10478.776, 425.074, 52826.162 24/12/14,01:33:47,07,09,1, 11.9,1,1, -4.320, 10478.831, 425.047, 52826.158 24/12/14,01:33:47,08,09,1, 11.9,1,1, -4.320, 10478.825, 425.068, 52826.145 24/12/14,01:33:47,09,09,1, 11.9,1,1, -4.320, 10478.778, 425.049, 52826.176 24/12/14,01:33:47,10,09,1, 11.9,1,1, -4.320, 10478.822, 425.041, 52826.117 24/12/14,01:33:47,11,09,1, 11.9,1,1, -4.320, 10478.833, 425.056, 52826.067 24/12/14,01:33:47,12,09,1, 11.9,1,1, -4.320, 10478.824, 425.028, 52826.059 24/12/14,01:33:47,13,09,1, 11.9,1,1, -4.320, 10478.835, 425.044, 52826.223 24/12/14,01:33:47,14,09,1, 11.9,1,1, -4.320, 10478.836, 425.028, 52826.144 24/12/14,01:33:47,15,09,1, 11.9,1,1, -4.320, 10478.831, 425.044, 52826.118 24/12/14,01:33:47,16,09,1, 11.9,1,1, -4.320, 10478.823, 425.030, 52826.106 24/12/14,01:33:47,17,09,1, 11.9,1,1, -4.320, 10478.817, 425.055, 52826.185 24/12/14,01:33:47,18,09,1, 11.9,1,1, -4.320, 10478.836, 425.032, 52826.154 24/12/14,01:33:47,19,09,1, 11.9,1,1, -4.320, 10478.839, 425.031, 52826.062 24/12/14,01:33:48,00,09,1, 11.9,1,1, -4.320, 10478.836, 425.031, 52826.062 24/12/14,01:33:48,01,09,1, 11.9,1,1, -4.320, 10478.841, 425.064, 52826.159 24/12/14,01:33:48,02,09,1, 11.9,1,1, -4.320, 10478.815, 425.045, 52826.106 24/12/14,01:33:48,03,09,1, 11.9,1,1, -4.320, 10478.830, 425.035, 52826.163 24/12/14,01:33:48,04,09,1, 11.9,1,1, -4.320, 10478.834, 425.041, 52826.203 24/12/14,01:33:48,05,09,1, 11.9,1,1, -4.320, 10478.818, 425.028, 52826.115 24/12/14,01:33:48,06,09,1, 11.9,1,1, -4.320, 10478.825, 425.019, 52826.140 24/12/14,01:33:48,07,09,1, 11.9,1,1, -4.320, 10478.824, 425.052, 52826.157 24/12/14,01:33:48,08,09,1, 11.9,1,1, -4.320, 10478.818, 425.016, 52826.125 24/12/14,01:33:48,09,09,1, 11.9,1,1, -4.320, 10478.834, 425.042, 52826.038 24/12/14,01:33:48,10,09,1, 11.9,1,1, -4.320, 10478.818, 425.029, 52826.098 24/12/14,01:33:48,11,09,1, 11.9,1,1, -4.320, 10478.826, 425.046, 52826.116 24/12/14,01:33:48,12,09,1, 11.9,1,1, -4.320, 10478.820, 425.048, 52826.087 24/12/14,01:33:48,13,09,1, 11.9,1,1, -4.320, 10478.825, 425.042, 52826.134 24/12/14,01:33:48,14,09,1, 11.9,1,1, -4.320, 10478.820, 425.053, 52826.108 24/12/14,01:33:48,15,09,1, 11.9,1,1, -4.320, 10478.838, 425.028, 52826.066 24/12/14,01:33:48,16,09,1, 11.9,1,1, -4.320, 10478.811, 425.039, 52826.130 24/12/14,01:33:48,17,09,1, 11.9,1,1, -4.320, 10478.805, 425.042, 52826.073 24/12/14,01:33:48,18,09,1, 11.9,1,1, -4.320, 10478.822, 425.042, 52826.032 24/12/14,01:33:48,19,09,1, 11.9,1,1, -4.320, 10478.835, 425.044, 52826.081 24/12/14,01:33:49,00,09,1, 11.9,1,1, -4.322, 10478.828, 425.044, 52826.081 24/12/14,01:33:49,01,09,1, 11.9,1,1, -4.322, 10478.816, 425.025, 52826.118 24/12/14,01:33:49,02,09,1, 11.9,1,1, -4.322, 10478.836, 425.041, 52826.192 24/12/14,01:33:49,03,09,1, 11.9,1,1, -4.322, 10478.825, 425.044, 52826.209 24/12/14,01:33:49,04,09,1, 11.9,1,1, -4.322, 10478.841, 425.044, 52826.158 24/12/14,01:33:49,05,09,1, 11.9,1,1, -4.322, 10478.829, 425.049, 52826.151 24/12/14,01:33:49,06,09,1, 11.9,1,1, -4.322, 10478.845, 425.022, 52826.019 24/12/14,01:33:49,07,09,1, 11.9,1,1, -4.322, 10478.838, 425.054, 52826.017 24/12/14,01:33:49,08,09,1, 11.9,1,1, -4.322, 10478.834, 425.023, 52826.077 24/12/14,01:33:49,09,09,1, 11.9,1,1, -4.322, 10478.840, 425.035, 52826.091 24/12/14,01:33:49,10,09,1, 11.9,1,1, -4.322, 10478.850, 425.037, 52826.040 24/12/14,01:33:49,11,09,1, 11.9,1,1, -4.322, 10478.841, 425.014, 52825.975 24/12/14,01:33:49,12,09,1, 11.9,1,1, -4.322, 10478.841, 425.013, 52826.052 24/12/14,01:33:49,13,09,1, 11.9,1,1, -4.322, 10478.828, 425.031, 52826.048 24/12/14,01:33:49,14,09,1, 11.9,1,1, -4.322, 10478.841, 425.046, 52826.142 24/12/14,01:33:49,15,09,1, 11.9,1,1, -4.322, 10478.814, 425.017, 52826.075 24/12/14,01:33:49,16,09,1, 11.9,1,1, -4.322, 10478.854, 425.005, 52826.047 24/12/14,01:33:49,17,09,1, 11.9,1,1, -4.322, 10478.817, 425.022, 52826.114 24/12/14,01:33:49,18,09,1, 11.9,1,1, -4.322, 10478.810, 425.017, 52826.108 24/12/14,01:33:49,19,09,1, 11.9,1,1, -4.322, 10478.825, 424.981, 52826.046 24/12/14,01:33:50,00,09,1, 11.9,1,1, -4.323, 10478.820, 424.981, 52826.046 24/12/14,01:33:50,01,09,1, 11.9,1,1, -4.323, 10478.832, 425.026, 52826.097 24/12/14,01:33:50,02,09,1, 11.9,1,1, -4.323, 10478.800, 425.015, 52826.057 24/12/14,01:33:50,03,09,1, 11.9,1,1, -4.323, 10478.821, 425.007, 52826.028 24/12/14,01:33:50,04,09,1, 11.9,1,1, -4.323, 10478.817, 425.025, 52826.072 24/12/14,01:33:50,05,09,1, 11.9,1,1, -4.323, 10478.853, 424.993, 52826.056 24/12/14,01:33:50,06,09,1, 11.9,1,1, -4.323, 10478.845, 424.987, 52826.141 24/12/14,01:33:50,07,09,1, 11.9,1,1, -4.323, 10478.850, 424.996, 52826.098 24/12/14,01:33:50,08,09,1, 11.9,1,1, -4.323, 10478.847, 424.989, 52826.053 24/12/14,01:33:50,09,09,1, 11.9,1,1, -4.323, 10478.851, 425.004, 52826.106 24/12/14,01:33:50,10,09,1, 11.9,1,1, -4.323, 10478.817, 424.979, 52826.074 24/12/14,01:33:50,11,09,1, 11.9,1,1, -4.323, 10478.827, 425.021, 52826.142 24/12/14,01:33:50,12,09,1, 11.9,1,1, -4.323, 10478.843, 424.975, 52826.129 24/12/14,01:33:50,13,09,1, 11.9,1,1, -4.323, 10478.826, 424.978, 52825.979 24/12/14,01:33:50,14,09,1, 11.9,1,1, -4.323, 10478.840, 424.988, 52826.080 24/12/14,01:33:50,15,09,1, 11.9,1,1, -4.323, 10478.826, 424.991, 52826.179 24/12/14,01:33:50,16,09,1, 11.9,1,1, -4.323, 10478.824, 424.999, 52826.054 24/12/14,01:33:50,17,09,1, 11.9,1,1, -4.323, 10478.828, 424.978, 52826.038 24/12/14,01:33:50,18,09,1, 11.9,1,1, -4.323, 10478.840, 424.966, 52826.041 24/12/14,01:33:50,19,09,1, 11.9,1,1, -4.323, 10478.834, 424.980, 52826.042 24/12/14,01:33:51,00,09,1, 11.9,1,1, -4.314, 10478.828, 424.980, 52826.042 24/12/14,01:33:51,01,09,1, 11.9,1,1, -4.314, 10478.848, 424.954, 52826.031 24/12/14,01:33:51,02,09,1, 11.9,1,1, -4.314, 10478.835, 424.967, 52826.132 24/12/14,01:33:51,03,09,1, 11.9,1,1, -4.314, 10478.859, 424.978, 52826.131 24/12/14,01:33:51,04,09,1, 11.9,1,1, -4.314, 10478.835, 424.953, 52826.112 24/12/14,01:33:51,05,09,1, 11.9,1,1, -4.314, 10478.843, 424.957, 52825.995 24/12/14,01:33:51,06,09,1, 11.9,1,1, -4.314, 10478.843, 424.947, 52826.000 24/12/14,01:33:51,07,09,1, 11.9,1,1, -4.314, 10478.847, 424.949, 52826.083 24/12/14,01:33:51,08,09,1, 11.9,1,1, -4.314, 10478.839, 424.962, 52826.041 24/12/14,01:33:51,09,09,1, 11.9,1,1, -4.314, 10478.853, 424.970, 52826.094 24/12/14,01:33:51,10,09,1, 11.9,1,1, -4.314, 10478.824, 424.968, 52826.093 24/12/14,01:33:51,11,09,1, 11.9,1,1, -4.314, 10478.835, 424.973, 52826.039 24/12/14,01:33:51,12,09,1, 11.9,1,1, -4.314, 10478.854, 424.962, 52826.041 24/12/14,01:33:51,13,09,1, 11.9,1,1, -4.314, 10478.825, 424.943, 52826.058 24/12/14,01:33:51,14,09,1, 11.9,1,1, -4.314, 10478.844, 424.986, 52826.178 24/12/14,01:33:51,15,09,1, 11.9,1,1, -4.314, 10478.858, 424.959, 52826.073 24/12/14,01:33:51,16,09,1, 11.9,1,1, -4.314, 10478.823, 424.974, 52826.081 24/12/14,01:33:51,17,09,1, 11.9,1,1, -4.314, 10478.837, 424.968, 52826.125 24/12/14,01:33:51,18,09,1, 11.9,1,1, -4.314, 10478.836, 424.966, 52826.184 24/12/14,01:33:51,19,09,1, 11.9,1,1, -4.314, 10478.835, 424.939, 52826.023 24/12/14,01:33:52,00,09,1, 11.9,1,1, -4.323, 10478.828, 424.939, 52826.023 24/12/14,01:33:52,01,09,1, 11.9,1,1, -4.323, 10478.855, 424.973, 52826.030 24/12/14,01:33:52,02,09,1, 11.9,1,1, -4.323, 10478.853, 424.957, 52826.015 24/12/14,01:33:52,03,09,1, 11.9,1,1, -4.323, 10478.852, 424.959, 52826.178 24/12/14,01:33:52,04,09,1, 11.9,1,1, -4.323, 10478.834, 424.992, 52826.166 24/12/14,01:33:52,05,09,1, 11.9,1,1, -4.323, 10478.827, 424.920, 52826.038 24/12/14,01:33:52,06,09,1, 11.9,1,1, -4.323, 10478.847, 424.939, 52826.030 24/12/14,01:33:52,07,09,1, 11.9,1,1, -4.323, 10478.855, 424.964, 52826.065 24/12/14,01:33:52,08,09,1, 11.9,1,1, -4.323, 10478.858, 424.962, 52825.999 24/12/14,01:33:52,09,09,1, 11.9,1,1, -4.323, 10478.837, 424.945, 52825.982 24/12/14,01:33:52,10,09,1, 11.9,1,1, -4.323, 10478.847, 424.954, 52826.092 24/12/14,01:33:52,11,09,1, 11.9,1,1, -4.323, 10478.821, 424.930, 52826.024 24/12/14,01:33:52,12,09,1, 11.9,1,1, -4.323, 10478.850, 424.926, 52826.028 24/12/14,01:33:52,13,09,1, 11.9,1,1, -4.323, 10478.855, 424.943, 52826.031 24/12/14,01:33:52,14,09,1, 11.9,1,1, -4.323, 10478.842, 424.956, 52825.984 24/12/14,01:33:52,15,09,1, 11.9,1,1, -4.323, 10478.849, 424.975, 52826.085 24/12/14,01:33:52,16,09,1, 11.9,1,1, -4.323, 10478.845, 424.937, 52826.051 24/12/14,01:33:52,17,09,1, 11.9,1,1, -4.323, 10478.851, 424.937, 52826.070 24/12/14,01:33:52,18,09,1, 11.9,1,1, -4.323, 10478.859, 424.961, 52826.124 24/12/14,01:33:52,19,09,1, 11.9,1,1, -4.323, 10478.852, 424.943, 52826.085 24/12/14,01:33:53,00,09,1, 12.0,1,1, -4.315, 10478.845, 424.943, 52826.085 24/12/14,01:33:53,01,09,1, 12.0,1,1, -4.315, 10478.837, 424.940, 52826.039 24/12/14,01:33:53,02,09,1, 12.0,1,1, -4.315, 10478.854, 424.929, 52826.017 24/12/14,01:33:53,03,09,1, 12.0,1,1, -4.315, 10478.848, 424.953, 52826.123 24/12/14,01:33:53,04,09,1, 12.0,1,1, -4.315, 10478.847, 424.935, 52826.104 24/12/14,01:33:53,05,09,1, 12.0,1,1, -4.315, 10478.855, 424.943, 52826.062 24/12/14,01:33:53,06,09,1, 12.0,1,1, -4.315, 10478.848, 424.931, 52826.076 24/12/14,01:33:53,07,09,1, 12.0,1,1, -4.315, 10478.864, 424.921, 52826.103 24/12/14,01:33:53,08,09,1, 12.0,1,1, -4.315, 10478.849, 424.905, 52825.988 24/12/14,01:33:53,09,09,1, 12.0,1,1, -4.315, 10478.866, 424.927, 52826.007 24/12/14,01:33:53,10,09,1, 12.0,1,1, -4.315, 10478.869, 424.934, 52826.069 24/12/14,01:33:53,11,09,1, 12.0,1,1, -4.315, 10478.862, 424.912, 52826.052 24/12/14,01:33:53,12,09,1, 12.0,1,1, -4.315, 10478.855, 424.930, 52826.063 24/12/14,01:33:53,13,09,1, 12.0,1,1, -4.315, 10478.828, 424.917, 52826.004 24/12/14,01:33:53,14,09,1, 12.0,1,1, -4.315, 10478.868, 424.917, 52826.018 24/12/14,01:33:53,15,09,1, 12.0,1,1, -4.315, 10478.841, 424.928, 52826.080 24/12/14,01:33:53,16,09,1, 12.0,1,1, -4.315, 10478.855, 424.924, 52826.054 24/12/14,01:33:53,17,09,1, 12.0,1,1, -4.315, 10478.866, 424.933, 52826.065 24/12/14,01:33:53,18,09,1, 12.0,1,1, -4.315, 10478.842, 424.952, 52826.109 24/12/14,01:33:53,19,09,1, 12.0,1,1, -4.315, 10478.846, 424.923, 52826.087 24/12/14,01:33:54,00,09,1, 11.9,1,1, -4.327, 10478.845, 424.923, 52826.087 24/12/14,01:33:54,01,09,1, 11.9,1,1, -4.327, 10478.856, 424.923, 52826.112 24/12/14,01:33:54,02,09,1, 11.9,1,1, -4.327, 10478.868, 424.905, 52826.039 24/12/14,01:33:54,03,09,1, 11.9,1,1, -4.327, 10478.884, 424.907, 52826.115 24/12/14,01:33:54,04,09,1, 11.9,1,1, -4.327, 10478.860, 424.915, 52826.078 24/12/14,01:33:54,05,09,1, 11.9,1,1, -4.327, 10478.890, 424.909, 52826.118 24/12/14,01:33:54,06,09,1, 11.9,1,1, -4.327, 10478.869, 424.898, 52826.095 24/12/14,01:33:54,07,09,1, 11.9,1,1, -4.327, 10478.862, 424.893, 52826.085 24/12/14,01:33:54,08,09,1, 11.9,1,1, -4.327, 10478.869, 424.891, 52826.003 24/12/14,01:33:54,09,09,1, 11.9,1,1, -4.327, 10478.891, 424.928, 52826.108 24/12/14,01:33:54,10,09,1, 11.9,1,1, -4.327, 10478.870, 424.873, 52825.965 24/12/14,01:33:54,11,09,1, 11.9,1,1, -4.327, 10478.865, 424.930, 52826.012 24/12/14,01:33:54,12,09,1, 11.9,1,1, -4.327, 10478.866, 424.897, 52826.107 24/12/14,01:33:54,13,09,1, 11.9,1,1, -4.327, 10478.870, 424.901, 52826.029 24/12/14,01:33:54,14,09,1, 11.9,1,1, -4.327, 10478.890, 424.882, 52825.940 24/12/14,01:33:54,15,09,1, 11.9,1,1, -4.327, 10478.886, 424.868, 52826.006 24/12/14,01:33:54,16,09,1, 11.9,1,1, -4.327, 10478.860, 424.889, 52826.063 24/12/14,01:33:54,17,09,1, 11.9,1,1, -4.327, 10478.880, 424.887, 52826.037 24/12/14,01:33:54,18,09,1, 11.9,1,1, -4.327, 10478.883, 424.888, 52826.027 24/12/14,01:33:54,19,09,1, 11.9,1,1, -4.327, 10478.872, 424.872, 52826.043 24/12/14,01:33:55,00,09,1, 11.9,1,1, -4.317, 10478.870, 424.872, 52826.043 24/12/14,01:33:55,01,09,1, 11.9,1,1, -4.317, 10478.882, 424.895, 52826.037 24/12/14,01:33:55,02,09,1, 11.9,1,1, -4.317, 10478.878, 424.902, 52826.077 24/12/14,01:33:55,03,09,1, 11.9,1,1, -4.317, 10478.889, 424.890, 52826.045 24/12/14,01:33:55,04,09,1, 11.9,1,1, -4.317, 10478.885, 424.873, 52826.093 24/12/14,01:33:55,05,09,1, 11.9,1,1, -4.317, 10478.875, 424.878, 52826.121 24/12/14,01:33:55,06,09,1, 11.9,1,1, -4.317, 10478.921, 424.873, 52826.098 24/12/14,01:33:55,07,09,1, 11.9,1,1, -4.317, 10478.892, 424.864, 52826.020 24/12/14,01:33:55,08,09,1, 11.9,1,1, -4.317, 10478.879, 424.882, 52826.069 24/12/14,01:33:55,09,09,1, 11.9,1,1, -4.317, 10478.870, 424.867, 52825.999 24/12/14,01:33:55,10,09,1, 11.9,1,1, -4.317, 10478.860, 424.875, 52826.010 24/12/14,01:33:55,11,09,1, 11.9,1,1, -4.317, 10478.871, 424.863, 52825.966 24/12/14,01:33:55,12,09,1, 11.9,1,1, -4.317, 10478.902, 424.880, 52826.028 24/12/14,01:33:55,13,09,1, 11.9,1,1, -4.317, 10478.869, 424.860, 52826.060 24/12/14,01:33:55,14,09,1, 11.9,1,1, -4.317, 10478.889, 424.850, 52826.033 24/12/14,01:33:55,15,09,1, 11.9,1,1, -4.317, 10478.888, 424.858, 52826.065 24/12/14,01:33:55,16,09,1, 11.9,1,1, -4.317, 10478.865, 424.862, 52826.122 24/12/14,01:33:55,17,09,1, 11.9,1,1, -4.317, 10478.882, 424.846, 52826.060 24/12/14,01:33:55,18,09,1, 11.9,1,1, -4.317, 10478.872, 424.856, 52826.137 24/12/14,01:33:55,19,09,1, 11.9,1,1, -4.317, 10478.868, 424.867, 52826.073 24/12/14,01:33:56,00,09,1, 11.9,1,1, -4.315, 10478.861, 424.867, 52826.073 24/12/14,01:33:56,01,09,1, 11.9,1,1, -4.315, 10478.865, 424.893, 52826.334 24/12/14,01:33:56,02,09,1, 11.9,1,1, -4.315, 10478.899, 424.887, 52826.134 24/12/14,01:33:56,03,09,1, 11.9,1,1, -4.315, 10478.904, 424.851, 52826.047 24/12/14,01:33:56,04,09,1, 11.9,1,1, -4.315, 10478.879, 424.855, 52826.119 24/12/14,01:33:56,05,09,1, 11.9,1,1, -4.315, 10478.903, 424.859, 52826.060 24/12/14,01:33:56,06,09,1, 11.9,1,1, -4.315, 10478.878, 424.861, 52826.051 24/12/14,01:33:56,07,09,1, 11.9,1,1, -4.315, 10478.900, 424.874, 52825.990 24/12/14,01:33:56,08,09,1, 11.9,1,1, -4.315, 10478.881, 424.855, 52826.019 24/12/14,01:33:56,09,09,1, 11.9,1,1, -4.315, 10478.887, 424.849, 52825.999 24/12/14,01:33:56,10,09,1, 11.9,1,1, -4.315, 10478.878, 424.860, 52826.008 24/12/14,01:33:56,11,09,1, 11.9,1,1, -4.315, 10478.856, 424.866, 52826.006 24/12/14,01:33:56,12,09,1, 11.9,1,1, -4.315, 10478.865, 424.848, 52826.054 24/12/14,01:33:56,13,09,1, 11.9,1,1, -4.315, 10478.887, 424.844, 52826.072 24/12/14,01:33:56,14,09,1, 11.9,1,1, -4.315, 10478.868, 424.863, 52826.080 24/12/14,01:33:56,15,09,1, 11.9,1,1, -4.315, 10478.886, 424.854, 52826.074 24/12/14,01:33:56,16,09,1, 11.9,1,1, -4.315, 10478.899, 424.860, 52826.056 24/12/14,01:33:56,17,09,1, 11.9,1,1, -4.315, 10478.893, 424.878, 52826.071 24/12/14,01:33:56,18,09,1, 11.9,1,1, -4.315, 10478.894, 424.850, 52826.003 24/12/14,01:33:56,19,09,1, 11.9,1,1, -4.315, 10478.893, 424.839, 52826.052 24/12/14,01:33:57,00,09,1, 11.8,1,1, -4.317, 10478.886, 424.839, 52826.052 24/12/14,01:33:57,01,09,1, 11.8,1,1, -4.317, 10478.903, 424.837, 52826.096 24/12/14,01:33:57,02,09,1, 11.8,1,1, -4.317, 10478.878, 424.832, 52826.086 24/12/14,01:33:57,03,09,1, 11.8,1,1, -4.317, 10478.891, 424.845, 52826.131 24/12/14,01:33:57,04,09,1, 11.8,1,1, -4.317, 10478.883, 424.839, 52826.022 24/12/14,01:33:57,05,09,1, 11.8,1,1, -4.317, 10478.898, 424.842, 52826.055 24/12/14,01:33:57,06,09,1, 11.8,1,1, -4.317, 10478.895, 424.838, 52826.014 24/12/14,01:33:57,07,09,1, 11.8,1,1, -4.317, 10478.885, 424.841, 52826.034 24/12/14,01:33:57,08,09,1, 11.8,1,1, -4.317, 10478.901, 424.866, 52826.082 24/12/14,01:33:57,09,09,1, 11.8,1,1, -4.317, 10478.879, 424.831, 52826.111 24/12/14,01:33:57,10,09,1, 11.8,1,1, -4.317, 10478.889, 424.883, 52826.160 24/12/14,01:33:57,11,09,1, 11.8,1,1, -4.317, 10478.895, 424.846, 52826.106 24/12/14,01:33:57,12,09,1, 11.8,1,1, -4.317, 10478.896, 424.844, 52826.037 24/12/14,01:33:57,13,09,1, 11.8,1,1, -4.317, 10478.901, 424.850, 52826.089 24/12/14,01:33:57,14,09,1, 11.8,1,1, -4.317, 10478.885, 424.850, 52826.055 24/12/14,01:33:57,15,09,1, 11.8,1,1, -4.317, 10478.852, 424.842, 52826.085 24/12/14,01:33:57,16,09,1, 11.8,1,1, -4.317, 10478.846, 424.817, 52826.034 24/12/14,01:33:57,17,09,1, 11.8,1,1, -4.317, 10478.877, 424.823, 52826.088 24/12/14,01:33:57,18,09,1, 11.8,1,1, -4.317, 10478.886, 424.836, 52826.122 24/12/14,01:33:57,19,09,1, 11.8,1,1, -4.317, 10478.864, 424.815, 52826.080 24/12/14,01:33:58,00,09,1, 11.9,1,1, -4.323, 10478.861, 424.815, 52826.080 24/12/14,01:33:58,01,09,1, 11.9,1,1, -4.323, 10478.861, 424.823, 52826.053 24/12/14,01:33:58,02,09,1, 11.9,1,1, -4.323, 10478.860, 424.821, 52826.052 24/12/14,01:33:58,03,09,1, 11.9,1,1, -4.323, 10478.866, 424.840, 52826.026 24/12/14,01:33:58,04,09,1, 11.9,1,1, -4.323, 10478.848, 424.838, 52826.091 24/12/14,01:33:58,05,09,1, 11.9,1,1, -4.323, 10478.856, 424.823, 52825.986 24/12/14,01:33:58,06,09,1, 11.9,1,1, -4.323, 10478.878, 424.815, 52826.030 24/12/14,01:33:58,07,09,1, 11.9,1,1, -4.323, 10478.853, 424.857, 52826.092 24/12/14,01:33:58,08,09,1, 11.9,1,1, -4.323, 10478.856, 424.812, 52826.054 24/12/14,01:33:58,09,09,1, 11.9,1,1, -4.323, 10478.840, 424.830, 52826.095 24/12/14,01:33:58,10,09,1, 11.9,1,1, -4.323, 10478.876, 424.820, 52826.023 24/12/14,01:33:58,11,09,1, 11.9,1,1, -4.323, 10478.861, 424.822, 52825.993 24/12/14,01:33:58,12,09,1, 11.9,1,1, -4.323, 10478.841, 424.852, 52826.114 24/12/14,01:33:58,13,09,1, 11.9,1,1, -4.323, 10478.849, 424.851, 52826.018 24/12/14,01:33:58,14,09,1, 11.9,1,1, -4.323, 10478.857, 424.829, 52826.047 24/12/14,01:33:58,15,09,1, 11.9,1,1, -4.323, 10478.820, 424.867, 52825.994 24/12/14,01:33:58,16,09,1, 11.9,1,1, -4.323, 10478.854, 424.817, 52826.064 24/12/14,01:33:58,17,09,1, 11.9,1,1, -4.323, 10478.848, 424.838, 52826.094 24/12/14,01:33:58,18,09,1, 11.9,1,1, -4.323, 10478.877, 424.833, 52826.020 24/12/14,01:33:58,19,09,1, 11.9,1,1, -4.323, 10478.853, 424.836, 52826.042 24/12/14,01:33:59,00,08,1, 11.9,1,1, -4.322, 10478.845, 424.836, 52826.042 24/12/14,01:33:59,01,08,1, 11.9,1,1, -4.322, 10478.864, 424.830, 52826.027 24/12/14,01:33:59,02,08,1, 11.9,1,1, -4.322, 10478.835, 424.825, 52826.018 24/12/14,01:33:59,03,08,1, 11.9,1,1, -4.322, 10478.864, 424.815, 52826.066 24/12/14,01:33:59,04,08,1, 11.9,1,1, -4.322, 10478.838, 424.835, 52826.086 24/12/14,01:33:59,05,08,1, 11.9,1,1, -4.322, 10478.861, 424.832, 52825.986 24/12/14,01:33:59,06,08,1, 11.9,1,1, -4.322, 10478.854, 424.821, 52825.941 24/12/14,01:33:59,07,08,1, 11.9,1,1, -4.322, 10478.841, 424.815, 52826.017 24/12/14,01:33:59,08,08,1, 11.9,1,1, -4.322, 10478.851, 424.834, 52826.065 24/12/14,01:33:59,09,08,1, 11.9,1,1, -4.322, 10478.834, 424.824, 52826.108 24/12/14,01:33:59,10,08,1, 11.9,1,1, -4.322, 10478.853, 424.795, 52826.001 24/12/14,01:33:59,11,08,1, 11.9,1,1, -4.322, 10478.846, 424.830, 52826.133 24/12/14,01:33:59,12,08,1, 11.9,1,1, -4.322, 10478.846, 424.828, 52826.095 24/12/14,01:33:59,13,08,1, 11.9,1,1, -4.322, 10478.856, 424.830, 52825.965 24/12/14,01:33:59,14,08,1, 11.9,1,1, -4.322, 10478.878, 424.817, 52826.046 24/12/14,01:33:59,15,08,1, 11.9,1,1, -4.322, 10478.841, 424.821, 52826.093 24/12/14,01:33:59,16,08,1, 11.9,1,1, -4.322, 10478.831, 424.816, 52826.018 24/12/14,01:33:59,17,08,1, 11.9,1,1, -4.322, 10478.827, 424.846, 52826.044 24/12/14,01:33:59,18,08,1, 11.9,1,1, -4.322, 10478.816, 424.827, 52825.990 24/12/14,01:33:59,19,08,1, 11.9,1,1, -4.322, 10478.839, 424.811, 52826.101 24/12/14,01:34:00,00,08,1, 11.9,1,1, -4.316, 10478.836, 424.811, 52826.101 24/12/14,01:34:00,01,08,1, 11.9,1,1, -4.316, 10478.831, 424.829, 52826.015 24/12/14,01:34:00,02,08,1, 11.9,1,1, -4.316, 10478.846, 424.809, 52825.985 24/12/14,01:34:00,03,08,1, 11.9,1,1, -4.316, 10478.832, 424.799, 52825.988 24/12/14,01:34:00,04,08,1, 11.9,1,1, -4.316, 10478.842, 424.804, 52826.038 24/12/14,01:34:00,05,08,1, 11.9,1,1, -4.316, 10478.822, 424.811, 52825.984 24/12/14,01:34:00,06,08,1, 11.9,1,1, -4.316, 10478.831, 424.822, 52825.975 24/12/14,01:34:00,07,08,1, 11.9,1,1, -4.316, 10478.830, 424.812, 52825.981 24/12/14,01:34:00,08,08,1, 11.9,1,1, -4.316, 10478.826, 424.811, 52825.699 24/12/14,01:34:00,09,08,1, 11.9,1,1, -4.316, 10478.803, 424.835, 52826.043 24/12/14,01:34:00,10,08,1, 11.9,1,1, -4.316, 10478.832, 424.789, 52825.969 24/12/14,01:34:00,11,08,1, 11.9,1,1, -4.316, 10478.810, 424.791, 52825.988 24/12/14,01:34:00,12,08,1, 11.9,1,1, -4.316, 10478.804, 424.808, 52826.008 24/12/14,01:34:00,13,08,1, 11.9,1,1, -4.316, 10478.825, 424.783, 52825.902 24/12/14,01:34:00,14,08,1, 11.9,1,1, -4.316, 10478.802, 424.781, 52825.903 24/12/14,01:34:00,15,08,1, 11.9,1,1, -4.316, 10478.810, 424.819, 52825.863 24/12/14,01:34:00,16,08,1, 11.9,1,1, -4.316, 10478.801, 424.804, 52825.946 24/12/14,01:34:00,17,08,1, 11.9,1,1, -4.316, 10478.813, 424.791, 52825.918 24/12/14,01:34:00,18,08,1, 11.9,1,1, -4.316, 10478.848, 424.861, 52825.893 24/12/14,01:34:00,19,08,1, 11.9,1,1, -4.316, 10478.816, 424.847, 52825.987 24/12/14,01:34:01,00,08,1, 11.9,1,1, -4.319, 10478.811, 424.847, 52825.987 24/12/14,01:34:01,01,08,1, 11.9,1,1, -4.319, 10478.822, 424.786, 52825.913 24/12/14,01:34:01,02,08,1, 11.9,1,1, -4.319, 10478.832, 424.802, 52825.964 24/12/14,01:34:01,03,08,1, 11.9,1,1, -4.319, 10478.809, 424.767, 52825.986 24/12/14,01:34:01,04,08,1, 11.9,1,1, -4.319, 10478.808, 424.797, 52825.928 24/12/14,01:34:01,05,08,1, 11.9,1,1, -4.319, 10478.805, 424.777, 52825.947 24/12/14,01:34:01,06,08,1, 11.9,1,1, -4.319, 10478.779, 424.764, 52825.940 24/12/14,01:34:01,07,08,1, 11.9,1,1, -4.319, 10478.784, 424.794, 52825.963 24/12/14,01:34:01,08,08,1, 11.9,1,1, -4.319, 10478.767, 424.809, 52825.915 24/12/14,01:34:01,09,08,1, 11.9,1,1, -4.319, 10478.797, 424.829, 52825.898 24/12/14,01:34:01,10,08,1, 11.9,1,1, -4.319, 10478.791, 424.808, 52825.958 24/12/14,01:34:01,11,08,1, 11.9,1,1, -4.319, 10478.794, 424.799, 52825.969 24/12/14,01:34:01,12,08,1, 11.9,1,1, -4.319, 10478.802, 424.792, 52825.943 24/12/14,01:34:01,13,08,1, 11.9,1,1, -4.319, 10478.796, 424.791, 52825.916 24/12/14,01:34:01,14,08,1, 11.9,1,1, -4.319, 10478.750, 424.775, 52825.961 24/12/14,01:34:01,15,08,1, 11.9,1,1, -4.319, 10478.790, 424.789, 52825.951 24/12/14,01:34:01,16,08,1, 11.9,1,1, -4.319, 10478.804, 424.776, 52826.030 24/12/14,01:34:01,17,08,1, 11.9,1,1, -4.319, 10478.770, 424.786, 52826.039 24/12/14,01:34:01,18,08,1, 11.9,1,1, -4.319, 10478.784, 424.792, 52825.986 24/12/14,01:34:01,19,08,1, 11.9,1,1, -4.319, 10478.799, 424.800, 52825.940 24/12/14,01:34:02,00,09,1, 11.9,1,1, -4.319, 10478.795, 424.800, 52825.940 24/12/14,01:34:02,01,09,1, 11.9,1,1, -4.319, 10478.790, 424.829, 52825.955 24/12/14,01:34:02,02,09,1, 11.9,1,1, -4.319, 10478.773, 424.821, 52825.992 24/12/14,01:34:02,03,09,1, 11.9,1,1, -4.319, 10478.795, 424.833, 52825.933 24/12/14,01:34:02,04,09,1, 11.9,1,1, -4.319, 10478.783, 424.807, 52825.908 24/12/14,01:34:02,05,09,1, 11.9,1,1, -4.319, 10478.795, 424.787, 52825.904 24/12/14,01:34:02,06,09,1, 11.9,1,1, -4.319, 10478.771, 424.788, 52825.969 24/12/14,01:34:02,07,09,1, 11.9,1,1, -4.319, 10478.782, 424.804, 52825.910 24/12/14,01:34:02,08,09,1, 11.9,1,1, -4.319, 10478.766, 424.783, 52825.948 24/12/14,01:34:02,09,09,1, 11.9,1,1, -4.319, 10478.781, 424.769, 52825.897 24/12/14,01:34:02,10,09,1, 11.9,1,1, -4.319, 10478.783, 424.810, 52825.984 24/12/14,01:34:02,11,09,1, 11.9,1,1, -4.319, 10478.755, 424.838, 52825.949 24/12/14,01:34:02,12,09,1, 11.9,1,1, -4.319, 10478.759, 424.817, 52825.972 24/12/14,01:34:02,13,09,1, 11.9,1,1, -4.319, 10478.774, 424.829, 52825.931 24/12/14,01:34:02,14,09,1, 11.9,1,1, -4.319, 10478.760, 424.837, 52826.010 24/12/14,01:34:02,15,09,1, 11.9,1,1, -4.319, 10478.776, 424.835, 52825.933 24/12/14,01:34:02,16,09,1, 11.9,1,1, -4.319, 10478.742, 424.818, 52825.934 24/12/14,01:34:02,17,09,1, 11.9,1,1, -4.319, 10478.740, 424.803, 52825.925 24/12/14,01:34:02,18,09,1, 11.9,1,1, -4.319, 10478.767, 424.811, 52825.984 24/12/14,01:34:02,19,09,1, 11.9,1,1, -4.319, 10478.760, 424.798, 52825.892 24/12/14,01:34:03,00,09,1, 11.9,1,1, -4.320, 10478.753, 424.798, 52825.892 24/12/14,01:34:03,01,09,1, 11.9,1,1, -4.320, 10478.766, 424.812, 52825.945 24/12/14,01:34:03,02,09,1, 11.9,1,1, -4.320, 10478.764, 424.783, 52825.890 24/12/14,01:34:03,03,09,1, 11.9,1,1, -4.320, 10478.757, 424.840, 52825.951 24/12/14,01:34:03,04,09,1, 11.9,1,1, -4.320, 10478.751, 424.827, 52825.957 24/12/14,01:34:03,05,09,1, 11.9,1,1, -4.320, 10478.777, 424.810, 52825.862 24/12/14,01:34:03,06,09,1, 11.9,1,1, -4.320, 10478.754, 424.829, 52825.934 24/12/14,01:34:03,07,09,1, 11.9,1,1, -4.320, 10478.745, 424.829, 52826.026 24/12/14,01:34:03,08,09,1, 11.9,1,1, -4.320, 10478.742, 424.774, 52826.024 24/12/14,01:34:03,09,09,1, 11.9,1,1, -4.320, 10478.742, 424.830, 52826.005 24/12/14,01:34:03,10,09,1, 11.9,1,1, -4.320, 10478.744, 424.815, 52826.028 24/12/14,01:34:03,11,09,1, 11.9,1,1, -4.320, 10478.731, 424.787, 52825.924 24/12/14,01:34:03,12,09,1, 11.9,1,1, -4.320, 10478.731, 424.817, 52826.013 24/12/14,01:34:03,13,09,1, 11.9,1,1, -4.320, 10478.753, 424.806, 52826.037 24/12/14,01:34:03,14,09,1, 11.9,1,1, -4.320, 10478.717, 424.809, 52825.983 24/12/14,01:34:03,15,09,1, 11.9,1,1, -4.320, 10478.755, 424.816, 52826.017 24/12/14,01:34:03,16,09,1, 11.9,1,1, -4.320, 10478.741, 424.834, 52826.082 24/12/14,01:34:03,17,09,1, 11.9,1,1, -4.320, 10478.739, 424.813, 52826.066 24/12/14,01:34:03,18,09,1, 11.9,1,1, -4.320, 10478.738, 424.837, 52826.009 24/12/14,01:34:03,19,09,1, 11.9,1,1, -4.320, 10478.727, 424.821, 52825.990 24/12/14,01:34:04,00,08,1, 11.9,1,1, -4.318, 10478.719, 424.821, 52825.990 24/12/14,01:34:04,01,08,1, 11.9,1,1, -4.318, 10478.721, 424.798, 52825.991 24/12/14,01:34:04,02,08,1, 11.9,1,1, -4.318, 10478.722, 424.793, 52826.015 24/12/14,01:34:04,03,08,1, 11.9,1,1, -4.318, 10478.743, 424.801, 52825.973 24/12/14,01:34:04,04,08,1, 11.9,1,1, -4.318, 10478.736, 424.812, 52826.012 24/12/14,01:34:04,05,08,1, 11.9,1,1, -4.318, 10478.717, 424.792, 52825.961 24/12/14,01:34:04,06,08,1, 11.9,1,1, -4.318, 10478.729, 424.827, 52825.997 24/12/14,01:34:04,07,08,1, 11.9,1,1, -4.318, 10478.743, 424.834, 52825.969 24/12/14,01:34:04,08,08,1, 11.9,1,1, -4.318, 10478.723, 424.828, 52825.983 24/12/14,01:34:04,09,08,1, 11.9,1,1, -4.318, 10478.714, 424.842, 52825.981 24/12/14,01:34:04,10,08,1, 11.9,1,1, -4.318, 10478.717, 424.822, 52826.072 24/12/14,01:34:04,11,08,1, 11.9,1,1, -4.318, 10478.698, 424.830, 52826.060 24/12/14,01:34:04,12,08,1, 11.9,1,1, -4.318, 10478.728, 424.813, 52826.058 24/12/14,01:34:04,13,08,1, 11.9,1,1, -4.318, 10478.722, 424.830, 52825.985 24/12/14,01:34:04,14,08,1, 11.9,1,1, -4.318, 10478.734, 424.800, 52826.021 24/12/14,01:34:04,15,08,1, 11.9,1,1, -4.318, 10478.712, 424.830, 52826.063 24/12/14,01:34:04,16,08,1, 11.9,1,1, -4.318, 10478.709, 424.828, 52825.982 24/12/14,01:34:04,17,08,1, 11.9,1,1, -4.318, 10478.715, 424.843, 52826.069 24/12/14,01:34:04,18,08,1, 11.9,1,1, -4.318, 10478.687, 424.837, 52826.003 24/12/14,01:34:04,19,08,1, 11.9,1,1, -4.318, 10478.708, 424.846, 52826.019 24/12/14,01:34:05,00,08,1, 12.0,1,1, -4.321, 10478.703, 424.846, 52826.019 24/12/14,01:34:05,01,08,1, 12.0,1,1, -4.321, 10478.703, 424.844, 52825.991 24/12/14,01:34:05,02,08,1, 12.0,1,1, -4.321, 10478.692, 424.851, 52825.986 24/12/14,01:34:05,03,08,1, 12.0,1,1, -4.321, 10478.689, 424.821, 52825.940 24/12/14,01:34:05,04,08,1, 12.0,1,1, -4.321, 10478.705, 424.855, 52826.044 24/12/14,01:34:05,05,08,1, 12.0,1,1, -4.321, 10478.699, 424.827, 52825.998 24/12/14,01:34:05,06,08,1, 12.0,1,1, -4.321, 10478.673, 424.833, 52826.013 24/12/14,01:34:05,07,08,1, 12.0,1,1, -4.321, 10478.698, 424.831, 52826.022 24/12/14,01:34:05,08,08,1, 12.0,1,1, -4.321, 10478.695, 424.816, 52825.983 24/12/14,01:34:05,09,08,1, 12.0,1,1, -4.321, 10478.721, 424.847, 52825.978 24/12/14,01:34:05,10,08,1, 12.0,1,1, -4.321, 10478.692, 424.850, 52826.069 24/12/14,01:34:05,11,08,1, 12.0,1,1, -4.321, 10478.698, 424.864, 52825.980 24/12/14,01:34:05,12,08,1, 12.0,1,1, -4.321, 10478.681, 424.871, 52826.026 24/12/14,01:34:05,13,08,1, 12.0,1,1, -4.321, 10478.689, 424.855, 52826.026 24/12/14,01:34:05,14,08,1, 12.0,1,1, -4.321, 10478.673, 424.846, 52825.931 24/12/14,01:34:05,15,08,1, 12.0,1,1, -4.321, 10478.667, 424.842, 52826.007 24/12/14,01:34:05,16,08,1, 12.0,1,1, -4.321, 10478.660, 424.829, 52825.989 24/12/14,01:34:05,17,08,1, 12.0,1,1, -4.321, 10478.679, 424.827, 52825.943 24/12/14,01:34:05,18,08,1, 12.0,1,1, -4.321, 10478.665, 424.831, 52825.901 24/12/14,01:34:05,19,08,1, 12.0,1,1, -4.321, 10478.658, 424.829, 52825.962 24/12/14,01:34:06,00,10,1, 12.0,1,1, -4.323, 10478.653, 424.829, 52825.962 24/12/14,01:34:06,01,10,1, 12.0,1,1, -4.323, 10478.691, 424.866, 52825.999 24/12/14,01:34:06,02,10,1, 12.0,1,1, -4.323, 10478.664, 424.824, 52825.996 24/12/14,01:34:06,03,10,1, 12.0,1,1, -4.323, 10478.660, 424.883, 52826.025 24/12/14,01:34:06,04,10,1, 12.0,1,1, -4.323, 10478.668, 424.885, 52825.969 24/12/14,01:34:06,05,10,1, 12.0,1,1, -4.323, 10478.661, 424.844, 52826.000 24/12/14,01:34:06,06,10,1, 12.0,1,1, -4.323, 10478.679, 424.830, 52825.971 24/12/14,01:34:06,07,10,1, 12.0,1,1, -4.323, 10478.641, 424.814, 52825.972 24/12/14,01:34:06,08,10,1, 12.0,1,1, -4.323, 10478.652, 424.833, 52825.978 24/12/14,01:34:06,09,10,1, 12.0,1,1, -4.323, 10478.642, 424.840, 52826.002 24/12/14,01:34:06,10,10,1, 12.0,1,1, -4.323, 10478.634, 424.830, 52825.959 24/12/14,01:34:06,11,10,1, 12.0,1,1, -4.323, 10478.627, 424.836, 52825.980 24/12/14,01:34:06,12,10,1, 12.0,1,1, -4.323, 10478.654, 424.866, 52826.020 24/12/14,01:34:06,13,10,1, 12.0,1,1, -4.323, 10478.640, 424.863, 52826.068 24/12/14,01:34:06,14,10,1, 12.0,1,1, -4.323, 10478.641, 424.876, 52826.100 24/12/14,01:34:06,15,10,1, 12.0,1,1, -4.323, 10478.625, 424.864, 52826.035 24/12/14,01:34:06,16,10,1, 12.0,1,1, -4.323, 10478.610, 424.861, 52825.968 24/12/14,01:34:06,17,10,1, 12.0,1,1, -4.323, 10478.621, 424.886, 52825.932 24/12/14,01:34:06,18,10,1, 12.0,1,1, -4.323, 10478.629, 424.856, 52826.001 24/12/14,01:34:06,19,10,1, 12.0,1,1, -4.323, 10478.629, 424.849, 52826.037 24/12/14,01:34:07,00,09,1, 11.9,1,1, -4.322, 10478.628, 424.849, 52826.037 24/12/14,01:34:07,01,09,1, 11.9,1,1, -4.322, 10478.634, 424.840, 52825.986 24/12/14,01:34:07,02,09,1, 11.9,1,1, -4.322, 10478.646, 424.854, 52826.090 24/12/14,01:34:07,03,09,1, 11.9,1,1, -4.322, 10478.627, 424.885, 52826.085 24/12/14,01:34:07,04,09,1, 11.9,1,1, -4.322, 10478.644, 424.875, 52826.104 24/12/14,01:34:07,05,09,1, 11.9,1,1, -4.322, 10478.641, 424.862, 52826.043 24/12/14,01:34:07,06,09,1, 11.9,1,1, -4.322, 10478.643, 424.870, 52826.027 24/12/14,01:34:07,07,09,1, 11.9,1,1, -4.322, 10478.629, 424.897, 52826.102 24/12/14,01:34:07,08,09,1, 11.9,1,1, -4.322, 10478.607, 424.872, 52826.079 24/12/14,01:34:07,09,09,1, 11.9,1,1, -4.322, 10478.587, 424.873, 52825.975 24/12/14,01:34:07,10,09,1, 11.9,1,1, -4.322, 10478.609, 424.854, 52826.006 24/12/14,01:34:07,11,09,1, 11.9,1,1, -4.322, 10478.620, 424.865, 52826.039 24/12/14,01:34:07,12,09,1, 11.9,1,1, -4.322, 10478.587, 424.855, 52826.021 24/12/14,01:34:07,13,09,1, 11.9,1,1, -4.322, 10478.624, 424.842, 52825.994 24/12/14,01:34:07,14,09,1, 11.9,1,1, -4.322, 10478.620, 424.858, 52826.025 24/12/14,01:34:07,15,09,1, 11.9,1,1, -4.322, 10478.591, 424.855, 52826.033 24/12/14,01:34:07,16,09,1, 11.9,1,1, -4.322, 10478.602, 424.887, 52826.012 24/12/14,01:34:07,17,09,1, 11.9,1,1, -4.322, 10478.616, 424.885, 52825.950 24/12/14,01:34:07,18,09,1, 11.9,1,1, -4.322, 10478.615, 424.866, 52825.979 24/12/14,01:34:07,19,09,1, 11.9,1,1, -4.322, 10478.603, 424.879, 52826.023 24/12/14,01:34:08,00,07,1, 11.9,1,1, -4.320, 10478.603, 424.879, 52826.023 24/12/14,01:34:08,01,07,1, 11.9,1,1, -4.320, 10478.582, 424.865, 52826.022 24/12/14,01:34:08,02,07,1, 11.9,1,1, -4.320, 10478.594, 424.899, 52826.053 24/12/14,01:34:08,03,07,1, 11.9,1,1, -4.320, 10478.586, 424.876, 52826.090 24/12/14,01:34:08,04,07,1, 11.9,1,1, -4.320, 10478.581, 424.850, 52825.959 24/12/14,01:34:08,05,07,1, 11.9,1,1, -4.320, 10478.598, 424.866, 52826.051 24/12/14,01:34:08,06,07,1, 11.9,1,1, -4.320, 10478.587, 424.844, 52826.039 24/12/14,01:34:08,07,07,1, 11.9,1,1, -4.320, 10478.584, 424.868, 52825.976 24/12/14,01:34:08,08,07,1, 11.9,1,1, -4.320, 10478.598, 424.877, 52825.995 24/12/14,01:34:08,09,07,1, 11.9,1,1, -4.320, 10478.597, 424.897, 52826.046 24/12/14,01:34:08,10,07,1, 11.9,1,1, -4.320, 10478.584, 424.867, 52826.017 24/12/14,01:34:08,11,07,1, 11.9,1,1, -4.320, 10478.575, 424.848, 52825.994 24/12/14,01:34:08,12,07,1, 11.9,1,1, -4.320, 10478.595, 424.865, 52825.986 24/12/14,01:34:08,13,07,1, 11.9,1,1, -4.320, 10478.592, 424.856, 52825.997 24/12/14,01:34:08,14,07,1, 11.9,1,1, -4.320, 10478.557, 424.879, 52826.042 24/12/14,01:34:08,15,07,1, 11.9,1,1, -4.320, 10478.591, 424.862, 52826.036 24/12/14,01:34:08,16,07,1, 11.9,1,1, -4.320, 10478.586, 424.866, 52826.032 24/12/14,01:34:08,17,07,1, 11.9,1,1, -4.320, 10478.579, 424.826, 52826.038 24/12/14,01:34:08,18,07,1, 11.9,1,1, -4.320, 10478.570, 424.872, 52826.155 24/12/14,01:34:08,19,07,1, 11.9,1,1, -4.320, 10478.585, 424.888, 52826.102 24/12/14,01:34:09,00,07,1, 11.9,1,1, -4.319, 10478.578, 424.888, 52826.102 24/12/14,01:34:09,01,07,1, 11.9,1,1, -4.319, 10478.595, 424.905, 52826.133 24/12/14,01:34:09,02,07,1, 11.9,1,1, -4.319, 10478.564, 424.922, 52826.078 24/12/14,01:34:09,03,07,1, 11.9,1,1, -4.319, 10478.546, 424.886, 52826.013 24/12/14,01:34:09,04,07,1, 11.9,1,1, -4.319, 10478.559, 424.879, 52826.058 24/12/14,01:34:09,05,07,1, 11.9,1,1, -4.319, 10478.553, 424.901, 52826.087 24/12/14,01:34:09,06,07,1, 11.9,1,1, -4.319, 10478.569, 424.880, 52825.983 24/12/14,01:34:09,07,07,1, 11.9,1,1, -4.319, 10478.551, 424.878, 52825.917 24/12/14,01:34:09,08,07,1, 11.9,1,1, -4.319, 10478.555, 424.863, 52825.982 24/12/14,01:34:09,09,07,1, 11.9,1,1, -4.319, 10478.564, 424.864, 52825.966 24/12/14,01:34:09,10,07,1, 11.9,1,1, -4.319, 10478.553, 424.905, 52825.955 24/12/14,01:34:09,11,07,1, 11.9,1,1, -4.319, 10478.573, 424.896, 52825.996 24/12/14,01:34:09,12,07,1, 11.9,1,1, -4.319, 10478.552, 424.884, 52825.963 24/12/14,01:34:09,13,07,1, 11.9,1,1, -4.319, 10478.565, 424.905, 52826.038 24/12/14,01:34:09,14,07,1, 11.9,1,1, -4.319, 10478.577, 424.916, 52826.001 24/12/14,01:34:09,15,07,1, 11.9,1,1, -4.319, 10478.570, 424.903, 52826.055 24/12/14,01:34:09,16,07,1, 11.9,1,1, -4.319, 10478.548, 424.897, 52826.029 24/12/14,01:34:09,17,07,1, 11.9,1,1, -4.319, 10478.536, 424.909, 52826.023 24/12/14,01:34:09,18,07,1, 11.9,1,1, -4.319, 10478.531, 424.905, 52826.043 24/12/14,01:34:09,19,07,1, 11.9,1,1, -4.319, 10478.547, 424.891, 52826.063 24/12/14,01:34:10,00,06,1, 12.0,1,1, -4.322, 10478.544, 424.891, 52826.063 24/12/14,01:34:10,01,06,1, 12.0,1,1, -4.322, 10478.528, 424.900, 52825.996 24/12/14,01:34:10,02,06,1, 12.0,1,1, -4.322, 10478.534, 424.897, 52825.947 24/12/14,01:34:10,03,06,1, 12.0,1,1, -4.322, 10478.538, 424.898, 52826.001 24/12/14,01:34:10,04,06,1, 12.0,1,1, -4.322, 10478.528, 424.930, 52825.984 24/12/14,01:34:10,05,06,1, 12.0,1,1, -4.322, 10478.554, 424.922, 52825.981 24/12/14,01:34:10,06,06,1, 12.0,1,1, -4.322, 10478.541, 424.919, 52825.940 24/12/14,01:34:10,07,06,1, 12.0,1,1, -4.322, 10478.536, 424.902, 52825.961 24/12/14,01:34:10,08,06,1, 12.0,1,1, -4.322, 10478.528, 424.910, 52826.023 24/12/14,01:34:10,09,06,1, 12.0,1,1, -4.322, 10478.524, 424.899, 52826.010 24/12/14,01:34:10,10,06,1, 12.0,1,1, -4.322, 10478.534, 424.937, 52826.022 24/12/14,01:34:10,11,06,1, 12.0,1,1, -4.322, 10478.503, 424.890, 52825.982 24/12/14,01:34:10,12,06,1, 12.0,1,1, -4.322, 10478.507, 424.910, 52826.000 24/12/14,01:34:10,13,06,1, 12.0,1,1, -4.322, 10478.514, 424.914, 52826.008 24/12/14,01:34:10,14,06,1, 12.0,1,1, -4.322, 10478.540, 424.907, 52826.012 24/12/14,01:34:10,15,06,1, 12.0,1,1, -4.322, 10478.528, 424.951, 52826.019 24/12/14,01:34:10,16,06,1, 12.0,1,1, -4.322, 10478.534, 424.950, 52826.042 24/12/14,01:34:10,17,06,1, 12.0,1,1, -4.322, 10478.517, 424.929, 52825.983 24/12/14,01:34:10,18,06,1, 12.0,1,1, -4.322, 10478.537, 424.939, 52826.087 24/12/14,01:34:10,19,06,1, 12.0,1,1, -4.322, 10478.505, 424.932, 52826.074 24/12/14,01:34:11,00,07,1, 11.9,1,1, -4.326, 10478.503, 424.932, 52826.074 24/12/14,01:34:11,01,07,1, 11.9,1,1, -4.326, 10478.517, 424.899, 52825.983 24/12/14,01:34:11,02,07,1, 11.9,1,1, -4.326, 10478.489, 424.892, 52825.982 24/12/14,01:34:11,03,07,1, 11.9,1,1, -4.326, 10478.487, 424.911, 52825.991 24/12/14,01:34:11,04,07,1, 11.9,1,1, -4.326, 10478.534, 424.905, 52825.895 24/12/14,01:34:11,05,07,1, 11.9,1,1, -4.326, 10478.518, 424.906, 52826.004 24/12/14,01:34:11,06,07,1, 11.9,1,1, -4.326, 10478.524, 424.911, 52825.964 24/12/14,01:34:11,07,07,1, 11.9,1,1, -4.326, 10478.535, 424.941, 52825.957 24/12/14,01:34:11,08,07,1, 11.9,1,1, -4.326, 10478.497, 424.948, 52826.103 24/12/14,01:34:11,09,07,1, 11.9,1,1, -4.326, 10478.517, 424.946, 52825.996 24/12/14,01:34:11,10,07,1, 11.9,1,1, -4.326, 10478.497, 424.951, 52826.117 24/12/14,01:34:11,11,07,1, 11.9,1,1, -4.326, 10478.472, 424.906, 52826.007 24/12/14,01:34:11,12,07,1, 11.9,1,1, -4.326, 10478.479, 424.897, 52825.994 24/12/14,01:34:11,13,07,1, 11.9,1,1, -4.326, 10478.495, 424.908, 52826.067 24/12/14,01:34:11,14,07,1, 11.9,1,1, -4.326, 10478.498, 424.918, 52826.062 24/12/14,01:34:11,15,07,1, 11.9,1,1, -4.326, 10478.505, 424.918, 52826.025 24/12/14,01:34:11,16,07,1, 11.9,1,1, -4.326, 10478.515, 424.904, 52826.049 24/12/14,01:34:11,17,07,1, 11.9,1,1, -4.326, 10478.505, 424.927, 52826.056 24/12/14,01:34:11,18,07,1, 11.9,1,1, -4.326, 10478.500, 424.930, 52826.120 24/12/14,01:34:11,19,07,1, 11.9,1,1, -4.326, 10478.505, 424.935, 52826.035 24/12/14,01:34:12,00,06,1, 11.9,1,1, -4.320, 10478.503, 424.935, 52826.035 24/12/14,01:34:12,01,06,1, 11.9,1,1, -4.320, 10478.502, 424.938, 52825.967 24/12/14,01:34:12,02,06,1, 11.9,1,1, -4.320, 10478.509, 424.916, 52825.981 24/12/14,01:34:12,03,06,1, 11.9,1,1, -4.320, 10478.476, 424.923, 52826.043 24/12/14,01:34:12,04,06,1, 11.9,1,1, -4.320, 10478.478, 424.921, 52826.056 24/12/14,01:34:12,05,06,1, 11.9,1,1, -4.320, 10478.469, 424.892, 52825.963 24/12/14,01:34:12,06,06,1, 11.9,1,1, -4.320, 10478.460, 424.877, 52825.943 24/12/14,01:34:12,07,06,1, 11.9,1,1, -4.320, 10478.488, 424.917, 52825.961 24/12/14,01:34:12,08,06,1, 11.9,1,1, -4.320, 10478.496, 424.916, 52825.965 24/12/14,01:34:12,09,06,1, 11.9,1,1, -4.320, 10478.479, 424.925, 52826.026 24/12/14,01:34:12,10,06,1, 11.9,1,1, -4.320, 10478.500, 424.931, 52826.000 24/12/14,01:34:12,11,06,1, 11.9,1,1, -4.320, 10478.462, 424.981, 52826.123 24/12/14,01:34:12,12,06,1, 11.9,1,1, -4.320, 10478.487, 424.942, 52826.062 24/12/14,01:34:12,13,06,1, 11.9,1,1, -4.320, 10478.477, 424.945, 52825.991 24/12/14,01:34:12,14,06,1, 11.9,1,1, -4.320, 10478.465, 424.954, 52826.061 24/12/14,01:34:12,15,06,1, 11.9,1,1, -4.320, 10478.490, 424.937, 52826.016 24/12/14,01:34:12,16,06,1, 11.9,1,1, -4.320, 10478.480, 424.912, 52825.946 24/12/14,01:34:12,17,06,1, 11.9,1,1, -4.320, 10478.480, 424.921, 52826.025 24/12/14,01:34:12,18,06,1, 11.9,1,1, -4.320, 10478.452, 424.925, 52826.066 24/12/14,01:34:12,19,06,1, 11.9,1,1, -4.320, 10478.439, 424.915, 52826.033 24/12/14,01:34:13,00,06,1, 11.9,1,1, -4.319, 10478.436, 424.915, 52826.033 24/12/14,01:34:13,01,06,1, 11.9,1,1, -4.319, 10478.441, 424.952, 52826.037 24/12/14,01:34:13,02,06,1, 11.9,1,1, -4.319, 10478.453, 424.970, 52826.002 24/12/14,01:34:13,03,06,1, 11.9,1,1, -4.319, 10478.443, 424.951, 52826.002 24/12/14,01:34:13,04,06,1, 11.9,1,1, -4.319, 10478.470, 424.942, 52825.999 24/12/14,01:34:13,05,06,1, 11.9,1,1, -4.319, 10478.449, 424.943, 52826.065 24/12/14,01:34:13,06,06,1, 11.9,1,1, -4.319, 10478.447, 424.935, 52825.982 24/12/14,01:34:13,07,06,1, 11.9,1,1, -4.319, 10478.458, 424.952, 52825.972 24/12/14,01:34:13,08,06,1, 11.9,1,1, -4.319, 10478.426, 424.931, 52825.970 24/12/14,01:34:13,09,06,1, 11.9,1,1, -4.319, 10478.450, 424.931, 52825.923 24/12/14,01:34:13,10,06,1, 11.9,1,1, -4.319, 10478.451, 424.949, 52826.026 24/12/14,01:34:13,11,06,1, 11.9,1,1, -4.319, 10478.451, 424.961, 52825.979 24/12/14,01:34:13,12,06,1, 11.9,1,1, -4.319, 10478.426, 424.961, 52826.083 24/12/14,01:34:13,13,06,1, 11.9,1,1, -4.319, 10478.431, 424.984, 52826.096 24/12/14,01:34:13,14,06,1, 11.9,1,1, -4.319, 10478.429, 424.980, 52825.982 24/12/14,01:34:13,15,06,1, 11.9,1,1, -4.319, 10478.441, 424.986, 52826.024 24/12/14,01:34:13,16,06,1, 11.9,1,1, -4.319, 10478.411, 424.974, 52826.025 24/12/14,01:34:13,17,06,1, 11.9,1,1, -4.319, 10478.441, 424.980, 52826.018 24/12/14,01:34:13,18,06,1, 11.9,1,1, -4.319, 10478.408, 424.930, 52825.990 24/12/14,01:34:13,19,06,1, 11.9,1,1, -4.319, 10478.435, 424.948, 52826.076 24/12/14,01:34:14,00,06,1, 12.0,1,1, -4.318, 10478.427, 424.948, 52826.076 24/12/14,01:34:14,01,06,1, 12.0,1,1, -4.318, 10478.404, 424.953, 52825.968 24/12/14,01:34:14,02,06,1, 12.0,1,1, -4.318, 10478.438, 424.961, 52825.974 24/12/14,01:34:14,03,06,1, 12.0,1,1, -4.318, 10478.432, 424.970, 52826.026 24/12/14,01:34:14,04,06,1, 12.0,1,1, -4.318, 10478.447, 424.962, 52826.083 24/12/14,01:34:14,05,06,1, 12.0,1,1, -4.318, 10478.419, 424.982, 52826.022 24/12/14,01:34:14,06,06,1, 12.0,1,1, -4.318, 10478.404, 424.974, 52826.043 24/12/14,01:34:14,07,06,1, 12.0,1,1, -4.318, 10478.460, 424.987, 52826.014 24/12/14,01:34:14,08,06,1, 12.0,1,1, -4.318, 10478.434, 424.976, 52826.059 24/12/14,01:34:14,09,06,1, 12.0,1,1, -4.318, 10478.458, 424.962, 52826.060 24/12/14,01:34:14,10,06,1, 12.0,1,1, -4.318, 10478.448, 424.959, 52826.062 24/12/14,01:34:14,11,06,1, 12.0,1,1, -4.318, 10478.420, 424.957, 52826.001 24/12/14,01:34:14,12,06,1, 12.0,1,1, -4.318, 10478.458, 424.938, 52825.998 24/12/14,01:34:14,13,06,1, 12.0,1,1, -4.318, 10478.425, 424.967, 52826.033 24/12/14,01:34:14,14,06,1, 12.0,1,1, -4.318, 10478.446, 424.973, 52825.959 24/12/14,01:34:14,15,06,1, 12.0,1,1, -4.318, 10478.432, 424.998, 52826.083 24/12/14,01:34:14,16,06,1, 12.0,1,1, -4.318, 10478.454, 424.983, 52826.035 24/12/14,01:34:14,17,06,1, 12.0,1,1, -4.318, 10478.446, 424.961, 52825.999 24/12/14,01:34:14,18,06,1, 12.0,1,1, -4.318, 10478.418, 424.983, 52825.920 24/12/14,01:34:14,19,06,1, 12.0,1,1, -4.318, 10478.419, 424.961, 52825.988 24/12/14,01:34:15,00,06,1, 11.9,1,1, -4.327, 10478.419, 424.961, 52825.988 24/12/14,01:34:15,01,06,1, 11.9,1,1, -4.327, 10478.425, 424.959, 52826.103 24/12/14,01:34:15,02,06,1, 11.9,1,1, -4.327, 10478.406, 424.955, 52826.062 24/12/14,01:34:15,03,06,1, 11.9,1,1, -4.327, 10478.420, 424.966, 52825.967 24/12/14,01:34:15,04,06,1, 11.9,1,1, -4.327, 10478.416, 424.961, 52826.016 24/12/14,01:34:15,05,06,1, 11.9,1,1, -4.327, 10478.431, 424.972, 52826.036 24/12/14,01:34:15,06,06,1, 11.9,1,1, -4.327, 10478.423, 424.979, 52826.079 24/12/14,01:34:15,07,06,1, 11.9,1,1, -4.327, 10478.412, 424.974, 52826.107 24/12/14,01:34:15,08,06,1, 11.9,1,1, -4.327, 10478.422, 424.991, 52826.074 24/12/14,01:34:15,09,06,1, 11.9,1,1, -4.327, 10478.408, 424.970, 52826.005 24/12/14,01:34:15,10,06,1, 11.9,1,1, -4.327, 10478.389, 424.981, 52826.074 24/12/14,01:34:15,11,06,1, 11.9,1,1, -4.327, 10478.400, 424.996, 52826.069 24/12/14,01:34:15,12,06,1, 11.9,1,1, -4.327, 10478.383, 424.969, 52826.028 24/12/14,01:34:15,13,06,1, 11.9,1,1, -4.327, 10478.382, 424.974, 52826.004 24/12/14,01:34:15,14,06,1, 11.9,1,1, -4.327, 10478.412, 424.968, 52825.963 24/12/14,01:34:15,15,06,1, 11.9,1,1, -4.327, 10478.380, 424.971, 52826.008 24/12/14,01:34:15,16,06,1, 11.9,1,1, -4.327, 10478.390, 424.982, 52825.922 24/12/14,01:34:15,17,06,1, 11.9,1,1, -4.327, 10478.408, 425.011, 52826.017 24/12/14,01:34:15,18,06,1, 11.9,1,1, -4.327, 10478.378, 425.029, 52826.063 24/12/14,01:34:15,19,06,1, 11.9,1,1, -4.327, 10478.415, 425.005, 52826.016 24/12/14,01:34:16,00,07,1, 11.9,1,1, -4.316, 10478.411, 425.005, 52826.016 24/12/14,01:34:16,01,07,1, 11.9,1,1, -4.316, 10478.402, 425.025, 52826.104 24/12/14,01:34:16,02,07,1, 11.9,1,1, -4.316, 10478.385, 425.002, 52826.032 24/12/14,01:34:16,03,07,1, 11.9,1,1, -4.316, 10478.385, 425.001, 52826.041 24/12/14,01:34:16,04,07,1, 11.9,1,1, -4.316, 10478.371, 424.974, 52826.041 24/12/14,01:34:16,05,07,1, 11.9,1,1, -4.316, 10478.395, 424.975, 52825.997 24/12/14,01:34:16,06,07,1, 11.9,1,1, -4.316, 10478.370, 424.996, 52826.020 24/12/14,01:34:16,07,07,1, 11.9,1,1, -4.316, 10478.397, 424.982, 52826.012 24/12/14,01:34:16,08,07,1, 11.9,1,1, -4.316, 10478.383, 425.012, 52826.080 24/12/14,01:34:16,09,07,1, 11.9,1,1, -4.316, 10478.384, 424.997, 52826.025 24/12/14,01:34:16,10,07,1, 11.9,1,1, -4.316, 10478.372, 425.015, 52826.037 24/12/14,01:34:16,11,07,1, 11.9,1,1, -4.316, 10478.358, 425.034, 52826.010 24/12/14,01:34:16,12,07,1, 11.9,1,1, -4.316, 10478.380, 425.038, 52826.025 24/12/14,01:34:16,13,07,1, 11.9,1,1, -4.316, 10478.372, 425.034, 52826.027 24/12/14,01:34:16,14,07,1, 11.9,1,1, -4.316, 10478.375, 425.028, 52825.989 24/12/14,01:34:16,15,07,1, 11.9,1,1, -4.316, 10478.361, 425.017, 52825.984 24/12/14,01:34:16,16,07,1, 11.9,1,1, -4.316, 10478.366, 425.035, 52826.046 24/12/14,01:34:16,17,07,1, 11.9,1,1, -4.316, 10478.364, 425.013, 52826.102 24/12/14,01:34:16,18,07,1, 11.9,1,1, -4.316, 10478.382, 424.997, 52825.931 24/12/14,01:34:16,19,07,1, 11.9,1,1, -4.316, 10478.359, 425.007, 52826.015 24/12/14,01:34:17,00,07,1, 11.9,1,1, -4.317, 10478.352, 425.007, 52826.015 24/12/14,01:34:17,01,07,1, 11.9,1,1, -4.317, 10478.369, 425.027, 52826.088 24/12/14,01:34:17,02,07,1, 11.9,1,1, -4.317, 10478.390, 425.032, 52825.967 24/12/14,01:34:17,03,07,1, 11.9,1,1, -4.317, 10478.347, 425.061, 52826.137 24/12/14,01:34:17,04,07,1, 11.9,1,1, -4.317, 10478.363, 425.044, 52826.040 24/12/14,01:34:17,05,07,1, 11.9,1,1, -4.317, 10478.365, 425.028, 52826.009 24/12/14,01:34:17,06,07,1, 11.9,1,1, -4.317, 10478.342, 425.025, 52825.969 24/12/14,01:34:17,07,07,1, 11.9,1,1, -4.317, 10478.321, 425.022, 52826.023 24/12/14,01:34:17,08,07,1, 11.9,1,1, -4.317, 10478.320, 425.008, 52826.004 24/12/14,01:34:17,09,07,1, 11.9,1,1, -4.317, 10478.318, 425.014, 52826.004 24/12/14,01:34:17,10,07,1, 11.9,1,1, -4.317, 10478.330, 425.019, 52825.960 24/12/14,01:34:17,11,07,1, 11.9,1,1, -4.317, 10478.331, 425.033, 52826.065 24/12/14,01:34:17,12,07,1, 11.9,1,1, -4.317, 10478.324, 425.027, 52825.973 24/12/14,01:34:17,13,07,1, 11.9,1,1, -4.317, 10478.325, 425.030, 52825.965 24/12/14,01:34:17,14,07,1, 11.9,1,1, -4.317, 10478.330, 425.055, 52826.105 24/12/14,01:34:17,15,07,1, 11.9,1,1, -4.317, 10478.345, 425.059, 52826.006 24/12/14,01:34:17,16,07,1, 11.9,1,1, -4.317, 10478.338, 425.047, 52826.030 24/12/14,01:34:17,17,07,1, 11.9,1,1, -4.317, 10478.346, 425.018, 52826.008 24/12/14,01:34:17,18,07,1, 11.9,1,1, -4.317, 10478.353, 425.049, 52826.040 24/12/14,01:34:17,19,07,1, 11.9,1,1, -4.317, 10478.350, 425.049, 52826.012 24/12/14,01:34:18,00,07,1, 11.9,1,1, -4.314, 10478.344, 425.049, 52826.012 24/12/14,01:34:18,01,07,1, 11.9,1,1, -4.314, 10478.308, 425.037, 52826.024 24/12/14,01:34:18,02,07,1, 11.9,1,1, -4.314, 10478.329, 425.033, 52826.047 24/12/14,01:34:18,03,07,1, 11.9,1,1, -4.314, 10478.317, 425.042, 52826.004 24/12/14,01:34:18,04,07,1, 11.9,1,1, -4.314, 10478.323, 425.063, 52826.003 24/12/14,01:34:18,05,07,1, 11.9,1,1, -4.314, 10478.318, 425.043, 52826.057 24/12/14,01:34:18,06,07,1, 11.9,1,1, -4.314, 10478.333, 425.057, 52825.955 24/12/14,01:34:18,07,07,1, 11.9,1,1, -4.314, 10478.333, 425.070, 52825.970 24/12/14,01:34:18,08,07,1, 11.9,1,1, -4.314, 10478.336, 425.044, 52825.938 24/12/14,01:34:18,09,07,1, 11.9,1,1, -4.314, 10478.323, 425.076, 52826.060 24/12/14,01:34:18,10,07,1, 11.9,1,1, -4.314, 10478.304, 425.038, 52826.025 24/12/14,01:34:18,11,07,1, 11.9,1,1, -4.314, 10478.309, 425.027, 52826.000 24/12/14,01:34:18,12,07,1, 11.9,1,1, -4.314, 10478.292, 425.036, 52825.994 24/12/14,01:34:18,13,07,1, 11.9,1,1, -4.314, 10478.317, 425.033, 52826.020 24/12/14,01:34:18,14,07,1, 11.9,1,1, -4.314, 10478.307, 425.053, 52826.008 24/12/14,01:34:18,15,07,1, 11.9,1,1, -4.314, 10478.340, 425.044, 52825.977 24/12/14,01:34:18,16,07,1, 11.9,1,1, -4.314, 10478.317, 425.046, 52826.061 24/12/14,01:34:18,17,07,1, 11.9,1,1, -4.314, 10478.321, 425.056, 52825.947 24/12/14,01:34:18,18,07,1, 11.9,1,1, -4.314, 10478.320, 425.088, 52826.080 24/12/14,01:34:18,19,07,1, 11.9,1,1, -4.314, 10478.331, 425.079, 52826.013 24/12/14,01:34:19,00,07,1, 11.9,1,1, -4.321, 10478.327, 425.079, 52826.013 24/12/14,01:34:19,01,07,1, 11.9,1,1, -4.321, 10478.317, 425.058, 52826.027 24/12/14,01:34:19,02,07,1, 11.9,1,1, -4.321, 10478.285, 425.054, 52826.080 24/12/14,01:34:19,03,07,1, 11.9,1,1, -4.321, 10478.306, 425.044, 52825.991 24/12/14,01:34:19,04,07,1, 11.9,1,1, -4.321, 10478.276, 425.023, 52825.971 24/12/14,01:34:19,05,07,1, 11.9,1,1, -4.321, 10478.303, 425.036, 52826.005 24/12/14,01:34:19,06,07,1, 11.9,1,1, -4.321, 10478.294, 425.020, 52826.030 24/12/14,01:34:19,07,07,1, 11.9,1,1, -4.321, 10478.300, 425.039, 52825.980 24/12/14,01:34:19,08,07,1, 11.9,1,1, -4.321, 10478.320, 425.067, 52825.997 24/12/14,01:34:19,09,07,1, 11.9,1,1, -4.321, 10478.274, 425.060, 52826.056 24/12/14,01:34:19,10,07,1, 11.9,1,1, -4.321, 10478.298, 425.064, 52826.050 24/12/14,01:34:19,11,07,1, 11.9,1,1, -4.321, 10478.296, 425.068, 52826.076 24/12/14,01:34:19,12,07,1, 11.9,1,1, -4.321, 10478.282, 425.079, 52826.062 24/12/14,01:34:19,13,07,1, 11.9,1,1, -4.321, 10478.297, 425.070, 52826.057 24/12/14,01:34:19,14,07,1, 11.9,1,1, -4.321, 10478.291, 425.050, 52826.054 24/12/14,01:34:19,15,07,1, 11.9,1,1, -4.321, 10478.292, 425.033, 52826.073 24/12/14,01:34:19,16,07,1, 11.9,1,1, -4.321, 10478.286, 425.056, 52826.028 24/12/14,01:34:19,17,07,1, 11.9,1,1, -4.321, 10478.264, 425.017, 52826.011 24/12/14,01:34:19,18,07,1, 11.9,1,1, -4.321, 10478.302, 425.052, 52826.058 24/12/14,01:34:19,19,07,1, 11.9,1,1, -4.321, 10478.281, 425.048, 52826.042 24/12/14,01:34:20,00,05,1, 12.0,1,1, -4.317, 10478.277, 425.048, 52826.042 24/12/14,01:34:20,01,05,1, 12.0,1,1, -4.317, 10478.313, 425.041, 52826.066 24/12/14,01:34:20,02,05,1, 12.0,1,1, -4.317, 10478.307, 425.064, 52825.989 24/12/14,01:34:20,03,05,1, 12.0,1,1, -4.317, 10478.320, 425.083, 52826.067 24/12/14,01:34:20,04,05,1, 12.0,1,1, -4.317, 10478.282, 425.052, 52826.048 24/12/14,01:34:20,05,05,1, 12.0,1,1, -4.317, 10478.286, 425.073, 52826.069 24/12/14,01:34:20,06,05,1, 12.0,1,1, -4.317, 10478.300, 425.047, 52826.002 24/12/14,01:34:20,07,05,1, 12.0,1,1, -4.317, 10478.256, 425.047, 52825.941 24/12/14,01:34:20,08,05,1, 12.0,1,1, -4.317, 10478.247, 425.033, 52825.988 24/12/14,01:34:20,09,05,1, 12.0,1,1, -4.317, 10478.263, 425.054, 52826.011 24/12/14,01:34:20,10,05,1, 12.0,1,1, -4.317, 10478.276, 425.050, 52825.973 24/12/14,01:34:20,11,05,1, 12.0,1,1, -4.317, 10478.260, 425.064, 52826.020 24/12/14,01:34:20,12,05,1, 12.0,1,1, -4.317, 10478.265, 425.068, 52826.042 24/12/14,01:34:20,13,05,1, 12.0,1,1, -4.317, 10478.282, 425.083, 52826.058 24/12/14,01:34:20,14,05,1, 12.0,1,1, -4.317, 10478.257, 425.115, 52826.126 24/12/14,01:34:20,15,05,1, 12.0,1,1, -4.317, 10478.282, 425.078, 52825.962 24/12/14,01:34:20,16,05,1, 12.0,1,1, -4.317, 10478.259, 425.072, 52825.996 24/12/14,01:34:20,17,05,1, 12.0,1,1, -4.317, 10478.261, 425.076, 52825.992 24/12/14,01:34:20,18,05,1, 12.0,1,1, -4.317, 10478.245, 425.084, 52826.006 24/12/14,01:34:20,19,05,1, 12.0,1,1, -4.317, 10478.272, 425.051, 52825.994 24/12/14,01:34:21,00,06,1, 11.9,1,1, -4.327, 10478.269, 425.051, 52825.994 24/12/14,01:34:21,01,06,1, 11.9,1,1, -4.327, 10478.246, 425.052, 52826.022 24/12/14,01:34:21,02,06,1, 11.9,1,1, -4.327, 10478.235, 425.092, 52825.976 24/12/14,01:34:21,03,06,1, 11.9,1,1, -4.327, 10478.258, 425.067, 52825.962 24/12/14,01:34:21,04,06,1, 11.9,1,1, -4.327, 10478.231, 425.089, 52826.082 24/12/14,01:34:21,05,06,1, 11.9,1,1, -4.327, 10478.260, 425.058, 52826.005 24/12/14,01:34:21,06,06,1, 11.9,1,1, -4.327, 10478.258, 425.088, 52826.011 24/12/14,01:34:21,07,06,1, 11.9,1,1, -4.327, 10478.237, 425.053, 52825.970 24/12/14,01:34:21,08,06,1, 11.9,1,1, -4.327, 10478.237, 425.085, 52826.082 24/12/14,01:34:21,09,06,1, 11.9,1,1, -4.327, 10478.231, 425.063, 52825.952 24/12/14,01:34:21,10,06,1, 11.9,1,1, -4.327, 10478.239, 425.065, 52825.987 24/12/14,01:34:21,11,06,1, 11.9,1,1, -4.327, 10478.215, 425.072, 52826.033 24/12/14,01:34:21,12,06,1, 11.9,1,1, -4.327, 10478.226, 425.060, 52826.024 24/12/14,01:34:21,13,06,1, 11.9,1,1, -4.327, 10478.219, 425.068, 52825.972 24/12/14,01:34:21,14,06,1, 11.9,1,1, -4.327, 10478.219, 425.067, 52826.022 24/12/14,01:34:21,15,06,1, 11.9,1,1, -4.327, 10478.239, 425.065, 52826.039 24/12/14,01:34:21,16,06,1, 11.9,1,1, -4.327, 10478.233, 425.067, 52826.050 24/12/14,01:34:21,17,06,1, 11.9,1,1, -4.327, 10478.238, 425.064, 52826.031 24/12/14,01:34:21,18,06,1, 11.9,1,1, -4.327, 10478.218, 425.094, 52826.055 24/12/14,01:34:21,19,06,1, 11.9,1,1, -4.327, 10478.221, 425.077, 52826.042 24/12/14,01:34:22,00,06,1, 11.9,1,1, -4.316, 10478.219, 425.077, 52826.042 24/12/14,01:34:22,01,06,1, 11.9,1,1, -4.316, 10478.197, 425.064, 52826.030 24/12/14,01:34:22,02,06,1, 11.9,1,1, -4.316, 10478.245, 425.071, 52825.997 24/12/14,01:34:22,03,06,1, 11.9,1,1, -4.316, 10478.203, 425.046, 52826.014 24/12/14,01:34:22,04,06,1, 11.9,1,1, -4.316, 10478.206, 425.051, 52826.040 24/12/14,01:34:22,05,06,1, 11.9,1,1, -4.316, 10478.216, 425.073, 52826.019 24/12/14,01:34:22,06,06,1, 11.9,1,1, -4.316, 10478.202, 425.048, 52826.016 24/12/14,01:34:22,07,06,1, 11.9,1,1, -4.316, 10478.208, 425.083, 52826.089 24/12/14,01:34:22,08,06,1, 11.9,1,1, -4.316, 10478.215, 425.093, 52826.017 24/12/14,01:34:22,09,06,1, 11.9,1,1, -4.316, 10478.207, 425.095, 52826.015 24/12/14,01:34:22,10,06,1, 11.9,1,1, -4.316, 10478.207, 425.115, 52826.116 24/12/14,01:34:22,11,06,1, 11.9,1,1, -4.316, 10478.211, 425.096, 52826.046 24/12/14,01:34:22,12,06,1, 11.9,1,1, -4.316, 10478.209, 425.090, 52825.983 24/12/14,01:34:22,13,06,1, 11.9,1,1, -4.316, 10478.204, 425.063, 52826.034 24/12/14,01:34:22,14,06,1, 11.9,1,1, -4.316, 10478.218, 425.050, 52825.946 24/12/14,01:34:22,15,06,1, 11.9,1,1, -4.316, 10478.227, 425.067, 52825.980 24/12/14,01:34:22,16,06,1, 11.9,1,1, -4.316, 10478.215, 425.093, 52826.005 24/12/14,01:34:22,17,06,1, 11.9,1,1, -4.316, 10478.211, 425.044, 52825.930 24/12/14,01:34:22,18,06,1, 11.9,1,1, -4.316, 10478.212, 425.090, 52826.045 24/12/14,01:34:22,19,06,1, 11.9,1,1, -4.316, 10478.197, 425.076, 52825.966 24/12/14,01:34:23,00,06,1, 11.9,1,1, -4.319, 10478.194, 425.076, 52825.966 24/12/14,01:34:23,01,06,1, 11.9,1,1, -4.319, 10478.197, 425.088, 52826.025 24/12/14,01:34:23,02,06,1, 11.9,1,1, -4.319, 10478.195, 425.085, 52826.012 24/12/14,01:34:23,03,06,1, 11.9,1,1, -4.319, 10478.203, 425.095, 52825.942 24/12/14,01:34:23,04,06,1, 11.9,1,1, -4.319, 10478.180, 425.090, 52826.020 24/12/14,01:34:23,05,06,1, 11.9,1,1, -4.319, 10478.185, 425.081, 52825.978 24/12/14,01:34:23,06,06,1, 11.9,1,1, -4.319, 10478.177, 425.066, 52826.024 24/12/14,01:34:23,07,06,1, 11.9,1,1, -4.319, 10478.178, 425.086, 52825.959 24/12/14,01:34:23,08,06,1, 11.9,1,1, -4.319, 10478.166, 425.067, 52826.041 24/12/14,01:34:23,09,06,1, 11.9,1,1, -4.319, 10478.191, 425.070, 52826.038 24/12/14,01:34:23,10,06,1, 11.9,1,1, -4.319, 10478.199, 425.083, 52826.027 24/12/14,01:34:23,11,06,1, 11.9,1,1, -4.319, 10478.166, 425.086, 52826.022 24/12/14,01:34:23,12,06,1, 11.9,1,1, -4.319, 10478.181, 425.087, 52826.041 24/12/14,01:34:23,13,06,1, 11.9,1,1, -4.319, 10478.183, 425.100, 52826.029 24/12/14,01:34:23,14,06,1, 11.9,1,1, -4.319, 10478.191, 425.094, 52826.018 24/12/14,01:34:23,15,06,1, 11.9,1,1, -4.319, 10478.207, 425.100, 52826.033 24/12/14,01:34:23,16,06,1, 11.9,1,1, -4.319, 10478.182, 425.086, 52825.938 24/12/14,01:34:23,17,06,1, 11.9,1,1, -4.319, 10478.193, 425.082, 52825.962 24/12/14,01:34:23,18,06,1, 11.9,1,1, -4.319, 10478.190, 425.074, 52825.996 24/12/14,01:34:23,19,06,1, 11.9,1,1, -4.319, 10478.170, 425.049, 52825.943 24/12/14,01:34:24,00,07,1, 11.9,1,1, -4.314, 10478.169, 425.049, 52825.943 24/12/14,01:34:24,01,07,1, 11.9,1,1, -4.314, 10478.181, 425.076, 52825.972 24/12/14,01:34:24,02,07,1, 11.9,1,1, -4.314, 10478.170, 425.098, 52826.064 24/12/14,01:34:24,03,07,1, 11.9,1,1, -4.314, 10478.175, 425.104, 52826.084 24/12/14,01:34:24,04,07,1, 11.9,1,1, -4.314, 10478.182, 425.104, 52826.059 24/12/14,01:34:24,05,07,1, 11.9,1,1, -4.314, 10478.189, 425.089, 52826.094 24/12/14,01:34:24,06,07,1, 11.9,1,1, -4.314, 10478.170, 425.116, 52826.068 24/12/14,01:34:24,07,07,1, 11.9,1,1, -4.314, 10478.165, 425.093, 52826.016 24/12/14,01:34:24,08,07,1, 11.9,1,1, -4.314, 10478.154, 425.060, 52826.070 24/12/14,01:34:24,09,07,1, 11.9,1,1, -4.314, 10478.164, 425.044, 52826.077 24/12/14,01:34:24,10,07,1, 11.9,1,1, -4.314, 10478.159, 425.053, 52826.059 24/12/14,01:34:24,11,07,1, 11.9,1,1, -4.314, 10478.196, 425.067, 52826.012 24/12/14,01:34:24,12,07,1, 11.9,1,1, -4.314, 10478.185, 425.040, 52826.004 24/12/14,01:34:24,13,07,1, 11.9,1,1, -4.314, 10478.182, 425.068, 52825.945 24/12/14,01:34:24,14,07,1, 11.9,1,1, -4.314, 10478.182, 425.067, 52826.029 24/12/14,01:34:24,15,07,1, 11.9,1,1, -4.314, 10478.194, 425.078, 52825.962 24/12/14,01:34:24,16,07,1, 11.9,1,1, -4.314, 10478.177, 425.087, 52826.081 24/12/14,01:34:24,17,07,1, 11.9,1,1, -4.314, 10478.173, 425.084, 52825.981 24/12/14,01:34:24,18,07,1, 11.9,1,1, -4.314, 10478.215, 425.077, 52825.936 24/12/14,01:34:24,19,07,1, 11.9,1,1, -4.314, 10478.173, 425.099, 52826.108 24/12/14,01:34:25,00,08,1, 12.0,1,1, -4.319, 10478.169, 425.099, 52826.108 24/12/14,01:34:25,01,08,1, 12.0,1,1, -4.319, 10478.171, 425.056, 52826.025 24/12/14,01:34:25,02,08,1, 12.0,1,1, -4.319, 10478.178, 425.053, 52826.062 24/12/14,01:34:25,03,08,1, 12.0,1,1, -4.319, 10478.207, 425.067, 52826.012 24/12/14,01:34:25,04,08,1, 12.0,1,1, -4.319, 10478.178, 425.065, 52826.006 24/12/14,01:34:25,05,08,1, 12.0,1,1, -4.319, 10478.155, 425.066, 52826.079 24/12/14,01:34:25,06,08,1, 12.0,1,1, -4.319, 10478.152, 425.051, 52826.088 24/12/14,01:34:25,07,08,1, 12.0,1,1, -4.319, 10478.178, 425.110, 52826.008 24/12/14,01:34:25,08,08,1, 12.0,1,1, -4.319, 10478.149, 425.108, 52826.039 24/12/14,01:34:25,09,08,1, 12.0,1,1, -4.319, 10478.179, 425.082, 52826.016 24/12/14,01:34:25,10,08,1, 12.0,1,1, -4.319, 10478.161, 425.097, 52826.004 24/12/14,01:34:25,11,08,1, 12.0,1,1, -4.319, 10478.158, 425.081, 52826.024 24/12/14,01:34:25,12,08,1, 12.0,1,1, -4.319, 10478.191, 425.080, 52826.003 24/12/14,01:34:25,13,08,1, 12.0,1,1, -4.319, 10478.172, 425.084, 52826.039 24/12/14,01:34:25,14,08,1, 12.0,1,1, -4.319, 10478.156, 425.100, 52826.043 24/12/14,01:34:25,15,08,1, 12.0,1,1, -4.319, 10478.137, 425.076, 52825.988 24/12/14,01:34:25,16,08,1, 12.0,1,1, -4.319, 10478.148, 425.068, 52825.965 24/12/14,01:34:25,17,08,1, 12.0,1,1, -4.319, 10478.155, 425.082, 52825.937 24/12/14,01:34:25,18,08,1, 12.0,1,1, -4.319, 10478.153, 425.072, 52825.985 24/12/14,01:34:25,19,08,1, 12.0,1,1, -4.319, 10478.163, 425.098, 52826.085 24/12/14,01:34:26,00,08,1, 11.9,1,1, -4.324, 10478.160, 425.098, 52826.085 24/12/14,01:34:26,01,08,1, 11.9,1,1, -4.324, 10478.152, 425.076, 52826.009 24/12/14,01:34:26,02,08,1, 11.9,1,1, -4.324, 10478.181, 425.098, 52825.992 24/12/14,01:34:26,03,08,1, 11.9,1,1, -4.324, 10478.187, 425.094, 52826.024 24/12/14,01:34:26,04,08,1, 11.9,1,1, -4.324, 10478.165, 425.094, 52826.036 24/12/14,01:34:26,05,08,1, 11.9,1,1, -4.324, 10478.174, 425.088, 52826.013 24/12/14,01:34:26,06,08,1, 11.9,1,1, -4.324, 10478.162, 425.085, 52825.956 24/12/14,01:34:26,07,08,1, 11.9,1,1, -4.324, 10478.158, 425.063, 52825.957 24/12/14,01:34:26,08,08,1, 11.9,1,1, -4.324, 10478.158, 425.045, 52825.955 24/12/14,01:34:26,09,08,1, 11.9,1,1, -4.324, 10478.178, 425.080, 52826.017 24/12/14,01:34:26,10,08,1, 11.9,1,1, -4.324, 10478.153, 425.083, 52825.937 24/12/14,01:34:26,11,08,1, 11.9,1,1, -4.324, 10478.171, 425.063, 52826.066 24/12/14,01:34:26,12,08,1, 11.9,1,1, -4.324, 10478.201, 425.076, 52825.948 24/12/14,01:34:26,13,08,1, 11.9,1,1, -4.324, 10478.162, 425.096, 52826.051 24/12/14,01:34:26,14,08,1, 11.9,1,1, -4.324, 10478.181, 425.093, 52825.957 24/12/14,01:34:26,15,08,1, 11.9,1,1, -4.324, 10478.156, 425.099, 52826.037 24/12/14,01:34:26,16,08,1, 11.9,1,1, -4.324, 10478.168, 425.071, 52825.964 24/12/14,01:34:26,17,08,1, 11.9,1,1, -4.324, 10478.178, 425.091, 52826.026 24/12/14,01:34:26,18,08,1, 11.9,1,1, -4.324, 10478.175, 425.042, 52825.992 24/12/14,01:34:26,19,08,1, 11.9,1,1, -4.324, 10478.156, 425.056, 52825.926 24/12/14,01:34:27,00,08,1, 11.9,1,1, -4.316, 10478.152, 425.056, 52825.926 24/12/14,01:34:27,01,08,1, 11.9,1,1, -4.316, 10478.196, 425.068, 52825.993 24/12/14,01:34:27,02,08,1, 11.9,1,1, -4.316, 10478.169, 425.099, 52826.059 24/12/14,01:34:27,03,08,1, 11.9,1,1, -4.316, 10478.178, 425.098, 52825.945 24/12/14,01:34:27,04,08,1, 11.9,1,1, -4.316, 10478.174, 425.079, 52826.000 24/12/14,01:34:27,05,08,1, 11.9,1,1, -4.316, 10478.179, 425.071, 52825.933 24/12/14,01:34:27,06,08,1, 11.9,1,1, -4.316, 10478.184, 425.081, 52825.970 24/12/14,01:34:27,07,08,1, 11.9,1,1, -4.316, 10478.168, 425.081, 52825.999 24/12/14,01:34:27,08,08,1, 11.9,1,1, -4.316, 10478.182, 425.069, 52825.939 24/12/14,01:34:27,09,08,1, 11.9,1,1, -4.316, 10478.204, 425.056, 52826.024 24/12/14,01:34:27,10,08,1, 11.9,1,1, -4.316, 10478.204, 425.045, 52825.891 24/12/14,01:34:27,11,08,1, 11.9,1,1, -4.316, 10478.173, 425.049, 52825.885 24/12/14,01:34:27,12,08,1, 11.9,1,1, -4.316, 10478.184, 425.078, 52826.075 24/12/14,01:34:27,13,08,1, 11.9,1,1, -4.316, 10478.191, 425.066, 52826.006 24/12/14,01:34:27,14,08,1, 11.9,1,1, -4.316, 10478.192, 425.068, 52825.937 24/12/14,01:34:27,15,08,1, 11.9,1,1, -4.316, 10478.187, 425.077, 52825.967 24/12/14,01:34:27,16,08,1, 11.9,1,1, -4.316, 10478.210, 425.097, 52825.994 24/12/14,01:34:27,17,08,1, 11.9,1,1, -4.316, 10478.191, 425.067, 52825.955 24/12/14,01:34:27,18,08,1, 11.9,1,1, -4.316, 10478.168, 425.100, 52826.012 24/12/14,01:34:27,19,08,1, 11.9,1,1, -4.316, 10478.195, 425.098, 52825.982 24/12/14,01:34:28,00,08,1, 11.9,1,1, -4.318, 10478.194, 425.098, 52825.982 24/12/14,01:34:28,01,08,1, 11.9,1,1, -4.318, 10478.192, 425.057, 52825.976 24/12/14,01:34:28,02,08,1, 11.9,1,1, -4.318, 10478.193, 425.077, 52825.904 24/12/14,01:34:28,03,08,1, 11.9,1,1, -4.318, 10478.177, 425.055, 52826.025 24/12/14,01:34:28,04,08,1, 11.9,1,1, -4.318, 10478.172, 425.039, 52826.032 24/12/14,01:34:28,05,08,1, 11.9,1,1, -4.318, 10478.193, 425.038, 52825.920 24/12/14,01:34:28,06,08,1, 11.9,1,1, -4.318, 10478.195, 425.068, 52826.011 24/12/14,01:34:28,07,08,1, 11.9,1,1, -4.318, 10478.202, 425.065, 52825.955 24/12/14,01:34:28,08,08,1, 11.9,1,1, -4.318, 10478.195, 425.099, 52825.971 24/12/14,01:34:28,09,08,1, 11.9,1,1, -4.318, 10478.215, 425.084, 52826.019 24/12/14,01:34:28,10,08,1, 11.9,1,1, -4.318, 10478.200, 425.084, 52825.961 24/12/14,01:34:28,11,08,1, 11.9,1,1, -4.318, 10478.213, 425.065, 52825.923 24/12/14,01:34:28,12,08,1, 11.9,1,1, -4.318, 10478.214, 425.077, 52825.961 24/12/14,01:34:28,13,08,1, 11.9,1,1, -4.318, 10478.190, 425.058, 52825.947 24/12/14,01:34:28,14,08,1, 11.9,1,1, -4.318, 10478.190, 425.060, 52826.082 24/12/14,01:34:28,15,08,1, 11.9,1,1, -4.318, 10478.211, 425.033, 52825.986 24/12/14,01:34:28,16,08,1, 11.9,1,1, -4.318, 10478.210, 425.040, 52826.007 24/12/14,01:34:28,17,08,1, 11.9,1,1, -4.318, 10478.197, 425.061, 52825.963 24/12/14,01:34:28,18,08,1, 11.9,1,1, -4.318, 10478.200, 425.053, 52825.961 24/12/14,01:34:28,19,08,1, 11.9,1,1, -4.318, 10478.209, 425.093, 52826.000 24/12/14,01:34:29,00,08,1, 11.9,1,1, -4.320, 10478.202, 425.093, 52826.000 24/12/14,01:34:29,01,08,1, 11.9,1,1, -4.320, 10478.223, 425.074, 52825.946 24/12/14,01:34:29,02,08,1, 11.9,1,1, -4.320, 10478.183, 425.097, 52826.013 24/12/14,01:34:29,03,08,1, 11.9,1,1, -4.320, 10478.216, 425.075, 52825.938 24/12/14,01:34:29,04,08,1, 11.9,1,1, -4.320, 10478.220, 425.055, 52825.972 24/12/14,01:34:29,05,08,1, 11.9,1,1, -4.320, 10478.198, 425.044, 52825.959 24/12/14,01:34:29,06,08,1, 11.9,1,1, -4.320, 10478.236, 425.038, 52825.933 24/12/14,01:34:29,07,08,1, 11.9,1,1, -4.320, 10478.223, 425.033, 52825.925 24/12/14,01:34:29,08,08,1, 11.9,1,1, -4.320, 10478.248, 425.017, 52825.832 24/12/14,01:34:29,09,08,1, 11.9,1,1, -4.320, 10478.224, 425.040, 52825.926 24/12/14,01:34:29,10,08,1, 11.9,1,1, -4.320, 10478.216, 425.054, 52825.992 24/12/14,01:34:29,11,08,1, 11.9,1,1, -4.320, 10478.200, 425.054, 52825.953 24/12/14,01:34:29,12,08,1, 11.9,1,1, -4.320, 10478.235, 425.067, 52825.957 24/12/14,01:34:29,13,08,1, 11.9,1,1, -4.320, 10478.233, 425.067, 52826.069 24/12/14,01:34:29,14,08,1, 11.9,1,1, -4.320, 10478.226, 425.047, 52826.022 24/12/14,01:34:29,15,08,1, 11.9,1,1, -4.320, 10478.233, 425.050, 52825.991 24/12/14,01:34:29,16,08,1, 11.9,1,1, -4.320, 10478.250, 425.035, 52825.993 24/12/14,01:34:29,17,08,1, 11.9,1,1, -4.320, 10478.232, 425.039, 52826.053 24/12/14,01:34:29,18,08,1, 11.9,1,1, -4.320, 10478.230, 425.049, 52825.953 24/12/14,01:34:29,19,08,1, 11.9,1,1, -4.320, 10478.239, 424.998, 52825.956 24/12/14,01:34:30,00,08,1, 11.9,1,1, -4.316, 10478.235, 424.998, 52825.956 24/12/14,01:34:30,01,08,1, 11.9,1,1, -4.316, 10478.244, 425.027, 52825.885 24/12/14,01:34:30,02,08,1, 11.9,1,1, -4.316, 10478.245, 425.033, 52826.026 24/12/14,01:34:30,03,08,1, 11.9,1,1, -4.316, 10478.236, 425.035, 52825.978 24/12/14,01:34:30,04,08,1, 11.9,1,1, -4.316, 10478.233, 425.065, 52826.025 24/12/14,01:34:30,05,08,1, 11.9,1,1, -4.316, 10478.246, 425.055, 52825.938 24/12/14,01:34:30,06,08,1, 11.9,1,1, -4.316, 10478.255, 425.057, 52825.952 24/12/14,01:34:30,07,08,1, 11.9,1,1, -4.316, 10478.239, 425.073, 52826.047 24/12/14,01:34:30,08,08,1, 11.9,1,1, -4.316, 10478.251, 425.047, 52826.015 24/12/14,01:34:30,09,08,1, 11.9,1,1, -4.316, 10478.280, 425.039, 52825.922 24/12/14,01:34:30,10,08,1, 11.9,1,1, -4.316, 10478.269, 425.007, 52825.929 24/12/14,01:34:30,11,08,1, 11.9,1,1, -4.316, 10478.265, 425.016, 52825.976 24/12/14,01:34:30,12,08,1, 11.9,1,1, -4.316, 10478.260, 425.007, 52825.933 24/12/14,01:34:30,13,08,1, 11.9,1,1, -4.316, 10478.251, 425.009, 52825.989 24/12/14,01:34:30,14,08,1, 11.9,1,1, -4.316, 10478.252, 425.013, 52826.032 24/12/14,01:34:30,15,08,1, 11.9,1,1, -4.316, 10478.271, 425.041, 52826.040 24/12/14,01:34:30,16,08,1, 11.9,1,1, -4.316, 10478.284, 425.045, 52826.046 24/12/14,01:34:30,17,08,1, 11.9,1,1, -4.316, 10478.299, 425.021, 52826.043 24/12/14,01:34:30,18,08,1, 11.9,1,1, -4.316, 10478.294, 425.047, 52826.021 24/12/14,01:34:30,19,08,1, 11.9,1,1, -4.316, 10478.268, 425.026, 52825.933 24/12/14,01:34:31,00,08,1, 11.9,1,1, -4.318, 10478.261, 425.026, 52825.933 24/12/14,01:34:31,01,08,1, 11.9,1,1, -4.318, 10478.269, 424.993, 52825.861 24/12/14,01:34:31,02,08,1, 11.9,1,1, -4.318, 10478.253, 425.012, 52826.031 24/12/14,01:34:31,03,08,1, 11.9,1,1, -4.318, 10478.276, 425.004, 52825.924 24/12/14,01:34:31,04,08,1, 11.9,1,1, -4.318, 10478.290, 425.023, 52825.949 24/12/14,01:34:31,05,08,1, 11.9,1,1, -4.318, 10478.282, 424.996, 52825.960 24/12/14,01:34:31,06,08,1, 11.9,1,1, -4.318, 10478.298, 425.021, 52825.887 24/12/14,01:34:31,07,08,1, 11.9,1,1, -4.318, 10478.302, 425.037, 52825.995 24/12/14,01:34:31,08,08,1, 11.9,1,1, -4.318, 10478.305, 425.017, 52825.932 24/12/14,01:34:31,09,08,1, 11.9,1,1, -4.318, 10478.285, 425.053, 52826.035 24/12/14,01:34:31,10,08,1, 11.9,1,1, -4.318, 10478.325, 425.051, 52826.048 24/12/14,01:34:31,11,08,1, 11.9,1,1, -4.318, 10478.311, 425.035, 52826.052 24/12/14,01:34:31,12,08,1, 11.9,1,1, -4.318, 10478.328, 425.047, 52825.961 24/12/14,01:34:31,13,08,1, 11.9,1,1, -4.318, 10478.316, 425.035, 52825.981 24/12/14,01:34:31,14,08,1, 11.9,1,1, -4.318, 10478.325, 425.048, 52826.006 24/12/14,01:34:31,15,08,1, 11.9,1,1, -4.318, 10478.313, 425.001, 52825.973 24/12/14,01:34:31,16,08,1, 11.9,1,1, -4.318, 10478.312, 424.997, 52826.000 24/12/14,01:34:31,17,08,1, 11.9,1,1, -4.318, 10478.318, 425.017, 52825.935 24/12/14,01:34:31,18,08,1, 11.9,1,1, -4.318, 10478.305, 424.991, 52825.942 24/12/14,01:34:31,19,08,1, 11.9,1,1, -4.318, 10478.358, 425.034, 52825.976 24/12/14,01:34:32,00,08,1, 11.9,1,1, -4.316, 10478.352, 425.034, 52825.976 24/12/14,01:34:32,01,08,1, 11.9,1,1, -4.316, 10478.308, 425.021, 52825.967 24/12/14,01:34:32,02,08,1, 11.9,1,1, -4.316, 10478.325, 425.019, 52825.971 24/12/14,01:34:32,03,08,1, 11.9,1,1, -4.316, 10478.310, 425.008, 52825.952 24/12/14,01:34:32,04,08,1, 11.9,1,1, -4.316, 10478.322, 425.034, 52825.992 24/12/14,01:34:32,05,08,1, 11.9,1,1, -4.316, 10478.333, 424.994, 52825.907 24/12/14,01:34:32,06,08,1, 11.9,1,1, -4.316, 10478.317, 425.012, 52826.026 24/12/14,01:34:32,07,08,1, 11.9,1,1, -4.316, 10478.318, 424.985, 52825.917 24/12/14,01:34:32,08,08,1, 11.9,1,1, -4.316, 10478.335, 424.980, 52825.975 24/12/14,01:34:32,09,08,1, 11.9,1,1, -4.316, 10478.313, 424.993, 52826.010 24/12/14,01:34:32,10,08,1, 11.9,1,1, -4.316, 10478.357, 424.997, 52826.029 24/12/14,01:34:32,11,08,1, 11.9,1,1, -4.316, 10478.353, 425.023, 52826.048 24/12/14,01:34:32,12,08,1, 11.9,1,1, -4.316, 10478.361, 425.040, 52826.052 24/12/14,01:34:32,13,08,1, 11.9,1,1, -4.316, 10478.373, 425.013, 52826.033 24/12/14,01:34:32,14,08,1, 11.9,1,1, -4.316, 10478.354, 425.011, 52826.014 24/12/14,01:34:32,15,08,1, 11.9,1,1, -4.316, 10478.357, 425.013, 52825.924 24/12/14,01:34:32,16,08,1, 11.9,1,1, -4.316, 10478.340, 424.986, 52825.924 24/12/14,01:34:32,17,08,1, 11.9,1,1, -4.316, 10478.377, 425.008, 52825.910 24/12/14,01:34:32,18,08,1, 11.9,1,1, -4.316, 10478.362, 424.982, 52825.901 24/12/14,01:34:32,19,08,1, 11.9,1,1, -4.316, 10478.378, 424.961, 52825.936 24/12/14,01:34:33,00,08,1, 11.9,1,1, -4.318, 10478.377, 424.961, 52825.936 24/12/14,01:34:33,01,08,1, 11.9,1,1, -4.318, 10478.389, 424.997, 52825.914 24/12/14,01:34:33,02,08,1, 11.9,1,1, -4.318, 10478.397, 424.990, 52825.939 24/12/14,01:34:33,03,08,1, 11.9,1,1, -4.318, 10478.423, 424.997, 52825.984 24/12/14,01:34:33,04,08,1, 11.9,1,1, -4.318, 10478.395, 425.011, 52825.992 24/12/14,01:34:33,05,08,1, 11.9,1,1, -4.318, 10478.396, 424.987, 52826.008 24/12/14,01:34:33,06,08,1, 11.9,1,1, -4.318, 10478.411, 424.985, 52825.923 24/12/14,01:34:33,07,08,1, 11.9,1,1, -4.318, 10478.427, 424.973, 52825.941 24/12/14,01:34:33,08,08,1, 11.9,1,1, -4.318, 10478.370, 424.975, 52825.985 24/12/14,01:34:33,09,08,1, 11.9,1,1, -4.318, 10478.419, 424.976, 52825.899 24/12/14,01:34:33,10,08,1, 11.9,1,1, -4.318, 10478.418, 424.963, 52825.899 24/12/14,01:34:33,11,08,1, 11.9,1,1, -4.318, 10478.402, 424.965, 52825.951 24/12/14,01:34:33,12,08,1, 11.9,1,1, -4.318, 10478.419, 424.981, 52825.902 24/12/14,01:34:33,13,08,1, 11.9,1,1, -4.318, 10478.433, 424.980, 52825.929 24/12/14,01:34:33,14,08,1, 11.9,1,1, -4.318, 10478.405, 424.999, 52825.998 24/12/14,01:34:33,15,08,1, 11.9,1,1, -4.318, 10478.436, 424.965, 52825.922 24/12/14,01:34:33,16,08,1, 11.9,1,1, -4.318, 10478.427, 424.981, 52825.942 24/12/14,01:34:33,17,08,1, 11.9,1,1, -4.318, 10478.437, 425.005, 52826.032 24/12/14,01:34:33,18,08,1, 11.9,1,1, -4.318, 10478.436, 424.972, 52825.850 24/12/14,01:34:33,19,08,1, 11.9,1,1, -4.318, 10478.469, 424.965, 52825.975 24/12/14,01:34:34,00,08,1, 11.9,1,1, -4.319, 10478.469, 424.965, 52825.975 24/12/14,01:34:34,01,08,1, 11.9,1,1, -4.319, 10478.420, 424.948, 52825.942 24/12/14,01:34:34,02,08,1, 11.9,1,1, -4.319, 10478.452, 424.961, 52825.927 24/12/14,01:34:34,03,08,1, 11.9,1,1, -4.319, 10478.455, 424.945, 52825.904 24/12/14,01:34:34,04,08,1, 11.9,1,1, -4.319, 10478.450, 424.948, 52826.017 24/12/14,01:34:34,05,08,1, 11.9,1,1, -4.319, 10478.477, 424.988, 52826.078 24/12/14,01:34:34,06,08,1, 11.9,1,1, -4.319, 10478.474, 424.965, 52825.961 24/12/14,01:34:34,07,08,1, 11.9,1,1, -4.319, 10478.472, 424.942, 52826.089 24/12/14,01:34:34,08,08,1, 11.9,1,1, -4.319, 10478.488, 424.962, 52826.081 24/12/14,01:34:34,09,08,1, 11.9,1,1, -4.319, 10478.471, 424.952, 52826.016 24/12/14,01:34:34,10,08,1, 11.9,1,1, -4.319, 10478.505, 424.979, 52826.031 24/12/14,01:34:34,11,08,1, 11.9,1,1, -4.319, 10478.488, 424.971, 52826.029 24/12/14,01:34:34,12,08,1, 11.9,1,1, -4.319, 10478.477, 424.974, 52825.951 24/12/14,01:34:34,13,08,1, 11.9,1,1, -4.319, 10478.504, 424.967, 52825.951 24/12/14,01:34:34,14,08,1, 11.9,1,1, -4.319, 10478.490, 424.937, 52825.971 24/12/14,01:34:34,15,08,1, 11.9,1,1, -4.319, 10478.496, 424.939, 52825.970 24/12/14,01:34:34,16,08,1, 11.9,1,1, -4.319, 10478.492, 424.946, 52825.931 24/12/14,01:34:34,17,08,1, 11.9,1,1, -4.319, 10478.519, 424.938, 52826.001 24/12/14,01:34:34,18,08,1, 11.9,1,1, -4.319, 10478.528, 424.949, 52825.986 24/12/14,01:34:34,19,08,1, 11.9,1,1, -4.319, 10478.518, 424.957, 52825.993 24/12/14,01:34:35,00,08,1, 11.9,1,1, -4.318, 10478.511, 424.957, 52825.993 24/12/14,01:34:35,01,08,1, 11.9,1,1, -4.318, 10478.528, 424.954, 52825.959 24/12/14,01:34:35,02,08,1, 11.9,1,1, -4.318, 10478.526, 424.972, 52826.038 24/12/14,01:34:35,03,08,1, 11.9,1,1, -4.318, 10478.528, 424.972, 52826.017 24/12/14,01:34:35,04,08,1, 11.9,1,1, -4.318, 10478.539, 424.942, 52826.016 24/12/14,01:34:35,05,08,1, 11.9,1,1, -4.318, 10478.543, 424.944, 52826.050 24/12/14,01:34:35,06,08,1, 11.9,1,1, -4.318, 10478.564, 424.936, 52825.909 24/12/14,01:34:35,07,08,1, 11.9,1,1, -4.318, 10478.553, 424.930, 52825.904 24/12/14,01:34:35,08,08,1, 11.9,1,1, -4.318, 10478.546, 424.936, 52826.036 24/12/14,01:34:35,09,08,1, 11.9,1,1, -4.318, 10478.563, 424.973, 52826.009 24/12/14,01:34:35,10,08,1, 11.9,1,1, -4.318, 10478.585, 424.928, 52825.902 24/12/14,01:34:35,11,08,1, 11.9,1,1, -4.318, 10478.564, 424.955, 52825.941 24/12/14,01:34:35,12,08,1, 11.9,1,1, -4.318, 10478.586, 424.992, 52826.011 24/12/14,01:34:35,13,08,1, 11.9,1,1, -4.318, 10478.573, 424.947, 52825.944 24/12/14,01:34:35,14,08,1, 11.9,1,1, -4.318, 10478.577, 424.956, 52825.970 24/12/14,01:34:35,15,08,1, 11.9,1,1, -4.318, 10478.582, 424.932, 52825.945 24/12/14,01:34:35,16,08,1, 11.9,1,1, -4.318, 10478.575, 424.953, 52825.995 24/12/14,01:34:35,17,08,1, 11.9,1,1, -4.318, 10478.568, 424.928, 52825.993 24/12/14,01:34:35,18,08,1, 11.9,1,1, -4.318, 10478.587, 424.945, 52826.002 24/12/14,01:34:35,19,08,1, 11.9,1,1, -4.318, 10478.591, 424.904, 52826.062 24/12/14,01:34:36,00,07,1, 11.9,1,1, -4.319, 10478.586, 424.904, 52826.062 24/12/14,01:34:36,01,07,1, 11.9,1,1, -4.319, 10478.591, 424.934, 52825.976 24/12/14,01:34:36,02,07,1, 11.9,1,1, -4.319, 10478.613, 424.928, 52825.981 24/12/14,01:34:36,03,07,1, 11.9,1,1, -4.319, 10478.598, 424.932, 52826.067 24/12/14,01:34:36,04,07,1, 11.9,1,1, -4.319, 10478.634, 424.931, 52825.989 24/12/14,01:34:36,05,07,1, 11.9,1,1, -4.319, 10478.614, 424.945, 52826.067 24/12/14,01:34:36,06,07,1, 11.9,1,1, -4.319, 10478.625, 424.937, 52825.974 24/12/14,01:34:36,07,07,1, 11.9,1,1, -4.319, 10478.625, 424.923, 52825.990 24/12/14,01:34:36,08,07,1, 11.9,1,1, -4.319, 10478.614, 424.908, 52826.014 24/12/14,01:34:36,09,07,1, 11.9,1,1, -4.319, 10478.622, 424.906, 52826.015 24/12/14,01:34:36,10,07,1, 11.9,1,1, -4.319, 10478.649, 424.881, 52825.905 24/12/14,01:34:36,11,07,1, 11.9,1,1, -4.319, 10478.653, 424.872, 52825.908 24/12/14,01:34:36,12,07,1, 11.9,1,1, -4.319, 10478.649, 424.913, 52826.038 24/12/14,01:34:36,13,07,1, 11.9,1,1, -4.319, 10478.657, 424.903, 52825.922 24/12/14,01:34:36,14,07,1, 11.9,1,1, -4.319, 10478.647, 424.889, 52825.953 24/12/14,01:34:36,15,07,1, 11.9,1,1, -4.319, 10478.662, 424.928, 52826.032 24/12/14,01:34:36,16,07,1, 11.9,1,1, -4.319, 10478.671, 424.940, 52826.019 24/12/14,01:34:36,17,07,1, 11.9,1,1, -4.319, 10478.655, 424.919, 52825.968 24/12/14,01:34:36,18,07,1, 11.9,1,1, -4.319, 10478.680, 424.937, 52825.976 24/12/14,01:34:36,19,07,1, 11.9,1,1, -4.319, 10478.711, 424.951, 52826.052 24/12/14,01:34:37,00,08,1, 11.9,1,1, -4.318, 10478.711, 424.951, 52826.052 24/12/14,01:34:37,01,08,1, 11.9,1,1, -4.318, 10478.695, 424.878, 52825.948 24/12/14,01:34:37,02,08,1, 11.9,1,1, -4.318, 10478.675, 424.880, 52825.999 24/12/14,01:34:37,03,08,1, 11.9,1,1, -4.318, 10478.676, 424.901, 52825.992 24/12/14,01:34:37,04,08,1, 11.9,1,1, -4.318, 10478.693, 424.888, 52825.941 24/12/14,01:34:37,05,08,1, 11.9,1,1, -4.318, 10478.697, 424.899, 52825.975 24/12/14,01:34:37,06,08,1, 11.9,1,1, -4.318, 10478.701, 424.902, 52826.018 24/12/14,01:34:37,07,08,1, 11.9,1,1, -4.318, 10478.696, 424.914, 52826.029 24/12/14,01:34:37,08,08,1, 11.9,1,1, -4.318, 10478.729, 424.921, 52825.984 24/12/14,01:34:37,09,08,1, 11.9,1,1, -4.318, 10478.734, 424.904, 52825.933 24/12/14,01:34:37,10,08,1, 11.9,1,1, -4.318, 10478.710, 424.894, 52825.936 24/12/14,01:34:37,11,08,1, 11.9,1,1, -4.318, 10478.723, 424.904, 52826.001 24/12/14,01:34:37,12,08,1, 11.9,1,1, -4.318, 10478.716, 424.914, 52825.998 24/12/14,01:34:37,13,08,1, 11.9,1,1, -4.318, 10478.716, 424.885, 52826.030 24/12/14,01:34:37,14,08,1, 11.9,1,1, -4.318, 10478.714, 424.852, 52825.948 24/12/14,01:34:37,15,08,1, 11.9,1,1, -4.318, 10478.749, 424.876, 52825.920 24/12/14,01:34:37,16,08,1, 11.9,1,1, -4.318, 10478.750, 424.861, 52825.943 24/12/14,01:34:37,17,08,1, 11.9,1,1, -4.318, 10478.726, 424.864, 52825.901 24/12/14,01:34:37,18,08,1, 11.9,1,1, -4.318, 10478.740, 424.862, 52825.924 24/12/14,01:34:37,19,08,1, 11.9,1,1, -4.318, 10478.766, 424.882, 52825.965 24/12/14,01:34:38,00,08,1, 11.9,1,1, -4.318, 10478.761, 424.882, 52825.965 24/12/14,01:34:38,01,08,1, 11.9,1,1, -4.318, 10478.751, 424.905, 52825.948 24/12/14,01:34:38,02,08,1, 11.9,1,1, -4.318, 10478.790, 424.861, 52825.891 24/12/14,01:34:38,03,08,1, 11.9,1,1, -4.318, 10478.787, 424.904, 52825.973 24/12/14,01:34:38,04,08,1, 11.9,1,1, -4.318, 10478.768, 424.882, 52825.976 24/12/14,01:34:38,05,08,1, 11.9,1,1, -4.318, 10478.779, 424.851, 52825.943 24/12/14,01:34:38,06,08,1, 11.9,1,1, -4.318, 10478.809, 424.837, 52825.922 24/12/14,01:34:38,07,08,1, 11.9,1,1, -4.318, 10478.768, 424.849, 52825.950 24/12/14,01:34:38,08,08,1, 11.9,1,1, -4.318, 10478.801, 424.838, 52825.965 24/12/14,01:34:38,09,08,1, 11.9,1,1, -4.318, 10478.797, 424.828, 52825.889 24/12/14,01:34:38,10,08,1, 11.9,1,1, -4.318, 10478.817, 424.819, 52825.966 24/12/14,01:34:38,11,08,1, 11.9,1,1, -4.318, 10478.827, 424.840, 52826.008 24/12/14,01:34:38,12,08,1, 11.9,1,1, -4.318, 10478.838, 424.851, 52825.970 24/12/14,01:34:38,13,08,1, 11.9,1,1, -4.318, 10478.837, 424.867, 52825.999 24/12/14,01:34:38,14,08,1, 11.9,1,1, -4.318, 10478.843, 424.860, 52826.039 24/12/14,01:34:38,15,08,1, 11.9,1,1, -4.318, 10478.822, 424.863, 52826.039 24/12/14,01:34:38,16,08,1, 11.9,1,1, -4.318, 10478.830, 424.828, 52826.032 24/12/14,01:34:38,17,08,1, 11.9,1,1, -4.318, 10478.849, 424.839, 52825.986 24/12/14,01:34:38,18,08,1, 11.9,1,1, -4.318, 10478.833, 424.834, 52825.946 24/12/14,01:34:38,19,08,1, 11.9,1,1, -4.318, 10478.832, 424.808, 52826.012 24/12/14,01:34:39,00,07,1, 12.0,1,1, -4.317, 10478.828, 424.808, 52826.012 24/12/14,01:34:39,01,07,1, 12.0,1,1, -4.317, 10478.844, 424.833, 52825.881 24/12/14,01:34:39,02,07,1, 12.0,1,1, -4.317, 10478.872, 424.829, 52825.963 24/12/14,01:34:39,03,07,1, 12.0,1,1, -4.317, 10478.856, 424.827, 52825.957 24/12/14,01:34:39,04,07,1, 12.0,1,1, -4.317, 10478.890, 424.830, 52825.884 24/12/14,01:34:39,05,07,1, 12.0,1,1, -4.317, 10478.900, 424.857, 52825.885 24/12/14,01:34:39,06,07,1, 12.0,1,1, -4.317, 10478.897, 424.842, 52825.965 24/12/14,01:34:39,07,07,1, 12.0,1,1, -4.317, 10478.909, 424.833, 52825.877 24/12/14,01:34:39,08,07,1, 12.0,1,1, -4.317, 10478.870, 424.821, 52825.889 24/12/14,01:34:39,09,07,1, 12.0,1,1, -4.317, 10478.900, 424.858, 52825.983 24/12/14,01:34:39,10,07,1, 12.0,1,1, -4.317, 10478.904, 424.787, 52825.886 24/12/14,01:34:39,11,07,1, 12.0,1,1, -4.317, 10478.880, 424.792, 52825.852 24/12/14,01:34:39,12,07,1, 12.0,1,1, -4.317, 10478.911, 424.806, 52825.881 24/12/14,01:34:39,13,07,1, 12.0,1,1, -4.317, 10478.905, 424.795, 52825.934 24/12/14,01:34:39,14,07,1, 12.0,1,1, -4.317, 10478.922, 424.848, 52825.973 24/12/14,01:34:39,15,07,1, 12.0,1,1, -4.317, 10478.912, 424.827, 52825.965 24/12/14,01:34:39,16,07,1, 12.0,1,1, -4.317, 10478.942, 424.844, 52825.906 24/12/14,01:34:39,17,07,1, 12.0,1,1, -4.317, 10478.914, 424.835, 52825.983 24/12/14,01:34:39,18,07,1, 12.0,1,1, -4.317, 10478.945, 424.858, 52825.915 24/12/14,01:34:39,19,07,1, 12.0,1,1, -4.317, 10478.953, 424.819, 52825.875 24/12/14,01:34:40,00,07,1, 11.9,1,1, -4.326, 10478.953, 424.819, 52825.875 24/12/14,01:34:40,01,07,1, 11.9,1,1, -4.326, 10478.939, 424.804, 52825.891 24/12/14,01:34:40,02,07,1, 11.9,1,1, -4.326, 10478.955, 424.781, 52825.966 24/12/14,01:34:40,03,07,1, 11.9,1,1, -4.326, 10478.972, 424.772, 52825.955 24/12/14,01:34:40,04,07,1, 11.9,1,1, -4.326, 10478.952, 424.776, 52825.965 24/12/14,01:34:40,05,07,1, 11.9,1,1, -4.326, 10478.954, 424.743, 52825.872 24/12/14,01:34:40,06,07,1, 11.9,1,1, -4.326, 10478.979, 424.777, 52825.866 24/12/14,01:34:40,07,07,1, 11.9,1,1, -4.326, 10479.000, 424.774, 52825.919 24/12/14,01:34:40,08,07,1, 11.9,1,1, -4.326, 10479.020, 424.793, 52825.956 24/12/14,01:34:40,09,07,1, 11.9,1,1, -4.326, 10478.990, 424.814, 52825.908 24/12/14,01:34:40,10,07,1, 11.9,1,1, -4.326, 10479.022, 424.800, 52825.914 24/12/14,01:34:40,11,07,1, 11.9,1,1, -4.326, 10479.007, 424.825, 52825.919 24/12/14,01:34:40,12,07,1, 11.9,1,1, -4.326, 10479.010, 424.796, 52825.977 24/12/14,01:34:40,13,07,1, 11.9,1,1, -4.326, 10479.023, 424.776, 52825.934 24/12/14,01:34:40,14,07,1, 11.9,1,1, -4.326, 10479.020, 424.766, 52825.913 24/12/14,01:34:40,15,07,1, 11.9,1,1, -4.326, 10479.014, 424.781, 52825.894 24/12/14,01:34:40,16,07,1, 11.9,1,1, -4.326, 10479.004, 424.769, 52825.935 24/12/14,01:34:40,17,07,1, 11.9,1,1, -4.326, 10479.038, 424.783, 52825.873 24/12/14,01:34:40,18,07,1, 11.9,1,1, -4.326, 10479.031, 424.783, 52825.967 24/12/14,01:34:40,19,07,1, 11.9,1,1, -4.326, 10479.060, 424.782, 52825.958 24/12/14,01:34:41,00,08,1, 11.9,1,1, -4.319, 10479.053, 424.782, 52825.958 24/12/14,01:34:41,01,08,1, 11.9,1,1, -4.319, 10479.053, 424.774, 52825.862 24/12/14,01:34:41,02,08,1, 11.9,1,1, -4.319, 10479.066, 424.766, 52825.894 24/12/14,01:34:41,03,08,1, 11.9,1,1, -4.319, 10479.053, 424.786, 52825.929 24/12/14,01:34:41,04,08,1, 11.9,1,1, -4.319, 10479.055, 424.782, 52825.994 24/12/14,01:34:41,05,08,1, 11.9,1,1, -4.319, 10479.109, 424.783, 52825.984 24/12/14,01:34:41,06,08,1, 11.9,1,1, -4.319, 10479.097, 424.743, 52825.972 24/12/14,01:34:41,07,08,1, 11.9,1,1, -4.319, 10479.071, 424.727, 52825.837 24/12/14,01:34:41,08,08,1, 11.9,1,1, -4.319, 10479.069, 424.717, 52825.889 24/12/14,01:34:41,09,08,1, 11.9,1,1, -4.319, 10479.105, 424.757, 52825.953 24/12/14,01:34:41,10,08,1, 11.9,1,1, -4.319, 10479.098, 424.770, 52825.987 24/12/14,01:34:41,11,08,1, 11.9,1,1, -4.319, 10479.094, 424.760, 52826.007 24/12/14,01:34:41,12,08,1, 11.9,1,1, -4.319, 10479.118, 424.784, 52825.993 24/12/14,01:34:41,13,08,1, 11.9,1,1, -4.319, 10479.117, 424.777, 52825.977 24/12/14,01:34:41,14,08,1, 11.9,1,1, -4.319, 10479.105, 424.772, 52825.967 24/12/14,01:34:41,15,08,1, 11.9,1,1, -4.319, 10479.124, 424.746, 52825.917 24/12/14,01:34:41,16,08,1, 11.9,1,1, -4.319, 10479.109, 424.765, 52825.928 24/12/14,01:34:41,17,08,1, 11.9,1,1, -4.319, 10479.131, 424.721, 52825.956 24/12/14,01:34:41,18,08,1, 11.9,1,1, -4.319, 10479.145, 424.715, 52825.947 24/12/14,01:34:41,19,08,1, 11.9,1,1, -4.319, 10479.142, 424.729, 52826.012 24/12/14,01:34:42,00,08,1, 11.9,1,1, -4.317, 10479.137, 424.729, 52826.012 24/12/14,01:34:42,01,08,1, 11.9,1,1, -4.317, 10479.175, 424.747, 52825.890 24/12/14,01:34:42,02,08,1, 11.9,1,1, -4.317, 10479.137, 424.728, 52826.091 24/12/14,01:34:42,03,08,1, 11.9,1,1, -4.317, 10479.204, 424.755, 52825.972 24/12/14,01:34:42,04,08,1, 11.9,1,1, -4.317, 10479.197, 424.746, 52825.914 24/12/14,01:34:42,05,08,1, 11.9,1,1, -4.317, 10479.192, 424.725, 52825.963 24/12/14,01:34:42,06,08,1, 11.9,1,1, -4.317, 10479.196, 424.727, 52825.934 24/12/14,01:34:42,07,08,1, 11.9,1,1, -4.317, 10479.192, 424.733, 52826.009 24/12/14,01:34:42,08,08,1, 11.9,1,1, -4.317, 10479.200, 424.721, 52825.915 24/12/14,01:34:42,09,08,1, 11.9,1,1, -4.317, 10479.216, 424.716, 52825.960 24/12/14,01:34:42,10,08,1, 11.9,1,1, -4.317, 10479.229, 424.668, 52825.930 24/12/14,01:34:42,11,08,1, 11.9,1,1, -4.317, 10479.203, 424.703, 52825.908 24/12/14,01:34:42,12,08,1, 11.9,1,1, -4.317, 10479.226, 424.683, 52825.868 24/12/14,01:34:42,13,08,1, 11.9,1,1, -4.317, 10479.221, 424.719, 52825.974 24/12/14,01:34:42,14,08,1, 11.9,1,1, -4.317, 10479.247, 424.691, 52825.924 24/12/14,01:34:42,15,08,1, 11.9,1,1, -4.317, 10479.260, 424.684, 52825.897 24/12/14,01:34:42,16,08,1, 11.9,1,1, -4.317, 10479.260, 424.705, 52825.862 24/12/14,01:34:42,17,08,1, 11.9,1,1, -4.317, 10479.253, 424.706, 52825.847 24/12/14,01:34:42,18,08,1, 11.9,1,1, -4.317, 10479.244, 424.701, 52825.979 24/12/14,01:34:42,19,08,1, 11.9,1,1, -4.317, 10479.253, 424.678, 52825.871 24/12/14,01:34:43,00,08,1, 12.0,1,1, -4.321, 10479.245, 424.678, 52825.871 24/12/14,01:34:43,01,08,1, 12.0,1,1, -4.321, 10479.269, 424.710, 52825.950 24/12/14,01:34:43,02,08,1, 12.0,1,1, -4.321, 10479.281, 424.715, 52825.961 24/12/14,01:34:43,03,08,1, 12.0,1,1, -4.321, 10479.278, 424.696, 52825.954 24/12/14,01:34:43,04,08,1, 12.0,1,1, -4.321, 10479.288, 424.691, 52825.966 24/12/14,01:34:43,05,08,1, 12.0,1,1, -4.321, 10479.283, 424.716, 52825.915 24/12/14,01:34:43,06,08,1, 12.0,1,1, -4.321, 10479.305, 424.709, 52825.990 24/12/14,01:34:43,07,08,1, 12.0,1,1, -4.321, 10479.316, 424.690, 52826.009 24/12/14,01:34:43,08,08,1, 12.0,1,1, -4.321, 10479.319, 424.690, 52825.941 24/12/14,01:34:43,09,08,1, 12.0,1,1, -4.321, 10479.326, 424.716, 52825.980 24/12/14,01:34:43,10,08,1, 12.0,1,1, -4.321, 10479.309, 424.719, 52825.966 24/12/14,01:34:43,11,08,1, 12.0,1,1, -4.321, 10479.310, 424.711, 52825.909 24/12/14,01:34:43,12,08,1, 12.0,1,1, -4.321, 10479.322, 424.659, 52825.922 24/12/14,01:34:43,13,08,1, 12.0,1,1, -4.321, 10479.349, 424.687, 52825.924 24/12/14,01:34:43,14,08,1, 12.0,1,1, -4.321, 10479.337, 424.685, 52825.859 24/12/14,01:34:43,15,08,1, 12.0,1,1, -4.321, 10479.341, 424.704, 52825.973 24/12/14,01:34:43,16,08,1, 12.0,1,1, -4.321, 10479.356, 424.680, 52825.982 24/12/14,01:34:43,17,08,1, 12.0,1,1, -4.321, 10479.358, 424.693, 52825.923 24/12/14,01:34:43,18,08,1, 12.0,1,1, -4.321, 10479.354, 424.730, 52826.002 24/12/14,01:34:43,19,08,1, 12.0,1,1, -4.321, 10479.373, 424.708, 52826.008 24/12/14,01:34:44,00,08,1, 11.9,1,1, -4.326, 10479.370, 424.708, 52826.008 24/12/14,01:34:44,01,08,1, 11.9,1,1, -4.326, 10479.374, 424.710, 52825.871 24/12/14,01:34:44,02,08,1, 11.9,1,1, -4.326, 10479.400, 424.709, 52825.930 24/12/14,01:34:44,03,08,1, 11.9,1,1, -4.326, 10479.358, 424.688, 52825.986 24/12/14,01:34:44,04,08,1, 11.9,1,1, -4.326, 10479.401, 424.683, 52825.903 24/12/14,01:34:44,05,08,1, 11.9,1,1, -4.326, 10479.385, 424.686, 52825.988 24/12/14,01:34:44,06,08,1, 11.9,1,1, -4.326, 10479.391, 424.663, 52825.967 24/12/14,01:34:44,07,08,1, 11.9,1,1, -4.326, 10479.403, 424.683, 52825.890 24/12/14,01:34:44,08,08,1, 11.9,1,1, -4.326, 10479.423, 424.692, 52825.862 24/12/14,01:34:44,09,08,1, 11.9,1,1, -4.326, 10479.417, 424.655, 52825.889 24/12/14,01:34:44,10,08,1, 11.9,1,1, -4.326, 10479.436, 424.683, 52825.959 24/12/14,01:34:44,11,08,1, 11.9,1,1, -4.326, 10479.428, 424.680, 52825.974 24/12/14,01:34:44,12,08,1, 11.9,1,1, -4.326, 10479.430, 424.676, 52825.900 24/12/14,01:34:44,13,08,1, 11.9,1,1, -4.326, 10479.448, 424.670, 52825.898 24/12/14,01:34:44,14,08,1, 11.9,1,1, -4.326, 10479.463, 424.684, 52825.970 24/12/14,01:34:44,15,08,1, 11.9,1,1, -4.326, 10479.453, 424.677, 52825.889 24/12/14,01:34:44,16,08,1, 11.9,1,1, -4.326, 10479.452, 424.665, 52825.857 24/12/14,01:34:44,17,08,1, 11.9,1,1, -4.326, 10479.459, 424.665, 52825.935 24/12/14,01:34:44,18,08,1, 11.9,1,1, -4.326, 10479.457, 424.651, 52826.015 24/12/14,01:34:44,19,08,1, 11.9,1,1, -4.326, 10479.444, 424.636, 52825.964 24/12/14,01:34:45,00,08,1, 12.0,1,1, -4.319, 10479.437, 424.636, 52825.964 24/12/14,01:34:45,01,08,1, 12.0,1,1, -4.319, 10479.484, 424.630, 52825.986 24/12/14,01:34:45,02,08,1, 12.0,1,1, -4.319, 10479.454, 424.655, 52825.937 24/12/14,01:34:45,03,08,1, 12.0,1,1, -4.319, 10479.477, 424.653, 52825.971 24/12/14,01:34:45,04,08,1, 12.0,1,1, -4.319, 10479.493, 424.663, 52825.960 24/12/14,01:34:45,05,08,1, 12.0,1,1, -4.319, 10479.518, 424.681, 52826.023 24/12/14,01:34:45,06,08,1, 12.0,1,1, -4.319, 10479.532, 424.669, 52825.961 24/12/14,01:34:45,07,08,1, 12.0,1,1, -4.319, 10479.520, 424.667, 52826.019 24/12/14,01:34:45,08,08,1, 12.0,1,1, -4.319, 10479.503, 424.624, 52825.881 24/12/14,01:34:45,09,08,1, 12.0,1,1, -4.319, 10479.506, 424.606, 52825.951 24/12/14,01:34:45,10,08,1, 12.0,1,1, -4.319, 10479.520, 424.631, 52825.959 24/12/14,01:34:45,11,08,1, 12.0,1,1, -4.319, 10479.510, 424.597, 52825.974 24/12/14,01:34:45,12,08,1, 12.0,1,1, -4.319, 10479.532, 424.616, 52825.894 24/12/14,01:34:45,13,08,1, 12.0,1,1, -4.319, 10479.551, 424.622, 52825.914 24/12/14,01:34:45,14,08,1, 12.0,1,1, -4.319, 10479.540, 424.643, 52825.968 24/12/14,01:34:45,15,08,1, 12.0,1,1, -4.319, 10479.552, 424.634, 52825.890 24/12/14,01:34:45,16,08,1, 12.0,1,1, -4.319, 10479.539, 424.640, 52825.891 24/12/14,01:34:45,17,08,1, 12.0,1,1, -4.319, 10479.569, 424.643, 52825.982 24/12/14,01:34:45,18,08,1, 12.0,1,1, -4.319, 10479.559, 424.648, 52825.971 24/12/14,01:34:45,19,08,1, 12.0,1,1, -4.319, 10479.588, 424.637, 52825.890 24/12/14,01:34:46,00,07,1, 11.9,1,1, -4.322, 10479.587, 424.637, 52825.890 24/12/14,01:34:46,01,07,1, 11.9,1,1, -4.322, 10479.618, 424.612, 52825.930 24/12/14,01:34:46,02,07,1, 11.9,1,1, -4.322, 10479.553, 424.607, 52825.920 24/12/14,01:34:46,03,07,1, 11.9,1,1, -4.322, 10479.566, 424.593, 52825.924 24/12/14,01:34:46,04,07,1, 11.9,1,1, -4.322, 10479.606, 424.600, 52825.897 24/12/14,01:34:46,05,07,1, 11.9,1,1, -4.322, 10479.613, 424.618, 52825.830 24/12/14,01:34:46,06,07,1, 11.9,1,1, -4.322, 10479.624, 424.627, 52825.997 24/12/14,01:34:46,07,07,1, 11.9,1,1, -4.322, 10479.619, 424.642, 52825.992 24/12/14,01:34:46,08,07,1, 11.9,1,1, -4.322, 10479.593, 424.631, 52825.958 24/12/14,01:34:46,09,07,1, 11.9,1,1, -4.322, 10479.614, 424.658, 52825.996 24/12/14,01:34:46,10,07,1, 11.9,1,1, -4.322, 10479.590, 424.607, 52825.961 24/12/14,01:34:46,11,07,1, 11.9,1,1, -4.322, 10479.629, 424.626, 52825.925 24/12/14,01:34:46,12,07,1, 11.9,1,1, -4.322, 10479.630, 424.602, 52826.009 24/12/14,01:34:46,13,07,1, 11.9,1,1, -4.322, 10479.625, 424.622, 52825.978 24/12/14,01:34:46,14,07,1, 11.9,1,1, -4.322, 10479.650, 424.591, 52825.869 24/12/14,01:34:46,15,07,1, 11.9,1,1, -4.322, 10479.654, 424.589, 52825.885 24/12/14,01:34:46,16,07,1, 11.9,1,1, -4.322, 10479.634, 424.592, 52825.991 24/12/14,01:34:46,17,07,1, 11.9,1,1, -4.322, 10479.664, 424.592, 52825.916 24/12/14,01:34:46,18,07,1, 11.9,1,1, -4.322, 10479.652, 424.595, 52825.903 24/12/14,01:34:46,19,07,1, 11.9,1,1, -4.322, 10479.666, 424.593, 52825.987 24/12/14,01:34:47,00,08,1, 12.0,1,1, -4.319, 10479.662, 424.593, 52825.987 24/12/14,01:34:47,01,08,1, 12.0,1,1, -4.319, 10479.701, 424.653, 52825.985 24/12/14,01:34:47,02,08,1, 12.0,1,1, -4.319, 10479.687, 424.594, 52825.943 24/12/14,01:34:47,03,08,1, 12.0,1,1, -4.319, 10479.687, 424.603, 52825.950 24/12/14,01:34:47,04,08,1, 12.0,1,1, -4.319, 10479.713, 424.566, 52825.927 24/12/14,01:34:47,05,08,1, 12.0,1,1, -4.319, 10479.687, 424.586, 52825.937 24/12/14,01:34:47,06,08,1, 12.0,1,1, -4.319, 10479.697, 424.561, 52825.898 24/12/14,01:34:47,07,08,1, 12.0,1,1, -4.319, 10479.686, 424.564, 52825.938 24/12/14,01:34:47,08,08,1, 12.0,1,1, -4.319, 10479.699, 424.597, 52825.904 24/12/14,01:34:47,09,08,1, 12.0,1,1, -4.319, 10479.730, 424.585, 52825.890 24/12/14,01:34:47,10,08,1, 12.0,1,1, -4.319, 10479.704, 424.600, 52825.976 24/12/14,01:34:47,11,08,1, 12.0,1,1, -4.319, 10479.725, 424.554, 52825.920 24/12/14,01:34:47,12,08,1, 12.0,1,1, -4.319, 10479.710, 424.594, 52825.911 24/12/14,01:34:47,13,08,1, 12.0,1,1, -4.319, 10479.745, 424.589, 52825.987 24/12/14,01:34:47,14,08,1, 12.0,1,1, -4.319, 10479.716, 424.597, 52825.996 24/12/14,01:34:47,15,08,1, 12.0,1,1, -4.319, 10479.745, 424.578, 52825.892 24/12/14,01:34:47,16,08,1, 12.0,1,1, -4.319, 10479.743, 424.601, 52825.994 24/12/14,01:34:47,17,08,1, 12.0,1,1, -4.319, 10479.743, 424.556, 52826.017 24/12/14,01:34:47,18,08,1, 12.0,1,1, -4.319, 10479.744, 424.565, 52826.005 24/12/14,01:34:47,19,08,1, 12.0,1,1, -4.319, 10479.768, 424.572, 52825.944 24/12/14,01:34:48,00,08,1, 12.0,1,1, -4.327, 10479.763, 424.572, 52825.944 24/12/14,01:34:48,01,08,1, 12.0,1,1, -4.327, 10479.775, 424.541, 52825.958 24/12/14,01:34:48,02,08,1, 12.0,1,1, -4.327, 10479.792, 424.564, 52825.926 24/12/14,01:34:48,03,08,1, 12.0,1,1, -4.327, 10479.790, 424.567, 52825.944 24/12/14,01:34:48,04,08,1, 12.0,1,1, -4.327, 10479.779, 424.581, 52825.941 24/12/14,01:34:48,05,08,1, 12.0,1,1, -4.327, 10479.788, 424.568, 52825.963 24/12/14,01:34:48,06,08,1, 12.0,1,1, -4.327, 10479.776, 424.591, 52825.872 24/12/14,01:34:48,07,08,1, 12.0,1,1, -4.327, 10479.813, 424.551, 52825.896 24/12/14,01:34:48,08,08,1, 12.0,1,1, -4.327, 10479.791, 424.572, 52825.920 24/12/14,01:34:48,09,08,1, 12.0,1,1, -4.327, 10479.812, 424.545, 52825.874 24/12/14,01:34:48,10,08,1, 12.0,1,1, -4.327, 10479.814, 424.533, 52825.958 24/12/14,01:34:48,11,08,1, 12.0,1,1, -4.327, 10479.823, 424.543, 52825.879 24/12/14,01:34:48,12,08,1, 12.0,1,1, -4.327, 10479.818, 424.526, 52825.933 24/12/14,01:34:48,13,08,1, 12.0,1,1, -4.327, 10479.834, 424.537, 52825.910 24/12/14,01:34:48,14,08,1, 12.0,1,1, -4.327, 10479.823, 424.535, 52825.939 24/12/14,01:34:48,15,08,1, 12.0,1,1, -4.327, 10479.841, 424.532, 52825.942 24/12/14,01:34:48,16,08,1, 12.0,1,1, -4.327, 10479.822, 424.570, 52826.041 24/12/14,01:34:48,17,08,1, 12.0,1,1, -4.327, 10479.838, 424.565, 52825.961 24/12/14,01:34:48,18,08,1, 12.0,1,1, -4.327, 10479.878, 424.571, 52825.954 24/12/14,01:34:48,19,08,1, 12.0,1,1, -4.327, 10479.862, 424.576, 52825.969 24/12/14,01:34:49,00,08,1, 11.9,1,1, -4.328, 10479.854, 424.576, 52825.969 24/12/14,01:34:49,01,08,1, 11.9,1,1, -4.328, 10479.871, 424.537, 52825.909 24/12/14,01:34:49,02,08,1, 11.9,1,1, -4.328, 10479.866, 424.505, 52825.861 24/12/14,01:34:49,03,08,1, 11.9,1,1, -4.328, 10479.871, 424.519, 52825.932 24/12/14,01:34:49,04,08,1, 11.9,1,1, -4.328, 10479.886, 424.525, 52825.947 24/12/14,01:34:49,05,08,1, 11.9,1,1, -4.328, 10479.890, 424.530, 52825.924 24/12/14,01:34:49,06,08,1, 11.9,1,1, -4.328, 10479.888, 424.527, 52825.929 24/12/14,01:34:49,07,08,1, 11.9,1,1, -4.328, 10479.880, 424.551, 52825.978 24/12/14,01:34:49,08,08,1, 11.9,1,1, -4.328, 10479.862, 424.558, 52825.928 24/12/14,01:34:49,09,08,1, 11.9,1,1, -4.328, 10479.915, 424.539, 52826.019 24/12/14,01:34:49,10,08,1, 11.9,1,1, -4.328, 10479.940, 424.537, 52825.989 24/12/14,01:34:49,11,08,1, 11.9,1,1, -4.328, 10479.935, 424.549, 52825.995 24/12/14,01:34:49,12,08,1, 11.9,1,1, -4.328, 10479.946, 424.533, 52825.927 24/12/14,01:34:49,13,08,1, 11.9,1,1, -4.328, 10479.932, 424.518, 52825.898 24/12/14,01:34:49,14,08,1, 11.9,1,1, -4.328, 10479.933, 424.522, 52825.985 24/12/14,01:34:49,15,08,1, 11.9,1,1, -4.328, 10479.933, 424.501, 52826.061 24/12/14,01:34:49,16,08,1, 11.9,1,1, -4.328, 10479.949, 424.502, 52825.928 24/12/14,01:34:49,17,08,1, 11.9,1,1, -4.328, 10479.958, 424.518, 52825.950 24/12/14,01:34:49,18,08,1, 11.9,1,1, -4.328, 10479.955, 424.552, 52826.050 24/12/14,01:34:49,19,08,1, 11.9,1,1, -4.328, 10479.979, 424.530, 52825.958 24/12/14,01:34:50,00,08,1, 11.9,1,1, -4.320, 10479.971, 424.530, 52825.958 24/12/14,01:34:50,01,08,1, 11.9,1,1, -4.320, 10479.970, 424.541, 52825.959 24/12/14,01:34:50,02,08,1, 11.9,1,1, -4.320, 10479.969, 424.535, 52826.025 24/12/14,01:34:50,03,08,1, 11.9,1,1, -4.320, 10479.987, 424.526, 52825.904 24/12/14,01:34:50,04,08,1, 11.9,1,1, -4.320, 10479.989, 424.537, 52825.938 24/12/14,01:34:50,05,08,1, 11.9,1,1, -4.320, 10479.981, 424.496, 52825.979 24/12/14,01:34:50,06,08,1, 11.9,1,1, -4.320, 10479.965, 424.503, 52825.960 24/12/14,01:34:50,07,08,1, 11.9,1,1, -4.320, 10480.002, 424.503, 52825.960 24/12/14,01:34:50,08,08,1, 11.9,1,1, -4.320, 10480.000, 424.499, 52826.006 24/12/14,01:34:50,09,08,1, 11.9,1,1, -4.320, 10480.009, 424.501, 52826.000 24/12/14,01:34:50,10,08,1, 11.9,1,1, -4.320, 10479.995, 424.490, 52825.976 24/12/14,01:34:50,11,08,1, 11.9,1,1, -4.320, 10480.013, 424.504, 52825.968 24/12/14,01:34:50,12,08,1, 11.9,1,1, -4.320, 10480.039, 424.515, 52826.010 24/12/14,01:34:50,13,08,1, 11.9,1,1, -4.320, 10480.039, 424.501, 52826.035 24/12/14,01:34:50,14,08,1, 11.9,1,1, -4.320, 10480.043, 424.537, 52826.018 24/12/14,01:34:50,15,08,1, 11.9,1,1, -4.320, 10480.053, 424.498, 52825.916 24/12/14,01:34:50,16,08,1, 11.9,1,1, -4.320, 10480.062, 424.489, 52825.950 24/12/14,01:34:50,17,08,1, 11.9,1,1, -4.320, 10480.085, 424.497, 52825.947 24/12/14,01:34:50,18,08,1, 11.9,1,1, -4.320, 10480.083, 424.494, 52825.968 24/12/14,01:34:50,19,08,1, 11.9,1,1, -4.320, 10480.064, 424.470, 52825.911 24/12/14,01:34:51,00,08,1, 11.9,1,1, -4.317, 10480.063, 424.470, 52825.911 24/12/14,01:34:51,01,08,1, 11.9,1,1, -4.317, 10480.117, 424.500, 52825.939 24/12/14,01:34:51,02,08,1, 11.9,1,1, -4.317, 10480.095, 424.500, 52825.993 24/12/14,01:34:51,03,08,1, 11.9,1,1, -4.317, 10480.081, 424.494, 52825.945 24/12/14,01:34:51,04,08,1, 11.9,1,1, -4.317, 10480.107, 424.524, 52825.972 24/12/14,01:34:51,05,08,1, 11.9,1,1, -4.317, 10480.129, 424.536, 52825.926 24/12/14,01:34:51,06,08,1, 11.9,1,1, -4.317, 10480.108, 424.481, 52825.890 24/12/14,01:34:51,07,08,1, 11.9,1,1, -4.317, 10480.114, 424.516, 52825.996 24/12/14,01:34:51,08,08,1, 11.9,1,1, -4.317, 10480.124, 424.506, 52826.057 24/12/14,01:34:51,09,08,1, 11.9,1,1, -4.317, 10480.136, 424.520, 52826.004 24/12/14,01:34:51,10,08,1, 11.9,1,1, -4.317, 10480.115, 424.479, 52826.014 24/12/14,01:34:51,11,08,1, 11.9,1,1, -4.317, 10480.122, 424.476, 52825.948 24/12/14,01:34:51,12,08,1, 11.9,1,1, -4.317, 10480.132, 424.493, 52825.945 24/12/14,01:34:51,13,08,1, 11.9,1,1, -4.317, 10480.159, 424.474, 52826.036 24/12/14,01:34:51,14,08,1, 11.9,1,1, -4.317, 10480.161, 424.468, 52825.970 24/12/14,01:34:51,15,08,1, 11.9,1,1, -4.317, 10480.161, 424.492, 52825.988 24/12/14,01:34:51,16,08,1, 11.9,1,1, -4.317, 10480.187, 424.524, 52825.945 24/12/14,01:34:51,17,08,1, 11.9,1,1, -4.317, 10480.172, 424.511, 52826.026 24/12/14,01:34:51,18,08,1, 11.9,1,1, -4.317, 10480.183, 424.503, 52825.983 24/12/14,01:34:51,19,08,1, 11.9,1,1, -4.317, 10480.164, 424.503, 52826.007 24/12/14,01:34:52,00,08,1, 11.9,1,1, -4.322, 10480.163, 424.503, 52826.007 24/12/14,01:34:52,01,08,1, 11.9,1,1, -4.322, 10480.189, 424.500, 52825.985 24/12/14,01:34:52,02,08,1, 11.9,1,1, -4.322, 10480.203, 424.490, 52826.014 24/12/14,01:34:52,03,08,1, 11.9,1,1, -4.322, 10480.167, 424.484, 52825.983 24/12/14,01:34:52,04,08,1, 11.9,1,1, -4.322, 10480.213, 424.473, 52825.920 24/12/14,01:34:52,05,08,1, 11.9,1,1, -4.322, 10480.185, 424.434, 52825.997 24/12/14,01:34:52,06,08,1, 11.9,1,1, -4.322, 10480.215, 424.453, 52825.997 24/12/14,01:34:52,07,08,1, 11.9,1,1, -4.322, 10480.209, 424.441, 52826.020 24/12/14,01:34:52,08,08,1, 11.9,1,1, -4.322, 10480.220, 424.461, 52826.034 24/12/14,01:34:52,09,08,1, 11.9,1,1, -4.322, 10480.247, 424.473, 52825.974 24/12/14,01:34:52,10,08,1, 11.9,1,1, -4.322, 10480.218, 424.487, 52826.044 24/12/14,01:34:52,11,08,1, 11.9,1,1, -4.322, 10480.238, 424.463, 52826.000 24/12/14,01:34:52,12,08,1, 11.9,1,1, -4.322, 10480.223, 424.476, 52826.047 24/12/14,01:34:52,13,08,1, 11.9,1,1, -4.322, 10480.247, 424.484, 52825.999 24/12/14,01:34:52,14,08,1, 11.9,1,1, -4.322, 10480.276, 424.459, 52825.915 24/12/14,01:34:52,15,08,1, 11.9,1,1, -4.322, 10480.253, 424.451, 52825.954 24/12/14,01:34:52,16,08,1, 11.9,1,1, -4.322, 10480.237, 424.423, 52825.953 24/12/14,01:34:52,17,08,1, 11.9,1,1, -4.322, 10480.249, 424.455, 52825.908 24/12/14,01:34:52,18,08,1, 11.9,1,1, -4.322, 10480.281, 424.429, 52825.947 24/12/14,01:34:52,19,08,1, 11.9,1,1, -4.322, 10480.260, 424.436, 52825.961 24/12/14,01:34:53,00,08,1, 11.8,1,1, -4.320, 10480.255, 424.436, 52825.961 24/12/14,01:34:53,01,08,1, 11.8,1,1, -4.320, 10480.277, 424.459, 52826.044 24/12/14,01:34:53,02,08,1, 11.8,1,1, -4.320, 10480.278, 424.456, 52825.958 24/12/14,01:34:53,03,08,1, 11.8,1,1, -4.320, 10480.287, 424.470, 52825.920 24/12/14,01:34:53,04,08,1, 11.8,1,1, -4.320, 10480.305, 424.480, 52826.048 24/12/14,01:34:53,05,08,1, 11.8,1,1, -4.320, 10480.295, 424.472, 52825.992 24/12/14,01:34:53,06,08,1, 11.8,1,1, -4.320, 10480.326, 424.485, 52826.059 24/12/14,01:34:53,07,08,1, 11.8,1,1, -4.320, 10480.340, 424.458, 52825.878 24/12/14,01:34:53,08,08,1, 11.8,1,1, -4.320, 10480.293, 424.426, 52825.879 24/12/14,01:34:53,09,08,1, 11.8,1,1, -4.320, 10480.339, 424.417, 52825.957 24/12/14,01:34:53,10,08,1, 11.8,1,1, -4.320, 10480.368, 424.448, 52825.931 24/12/14,01:34:53,11,08,1, 11.8,1,1, -4.320, 10480.339, 424.422, 52825.924 24/12/14,01:34:53,12,08,1, 11.8,1,1, -4.320, 10480.358, 424.406, 52825.919 24/12/14,01:34:53,13,08,1, 11.8,1,1, -4.320, 10480.354, 424.440, 52825.902 24/12/14,01:34:53,14,08,1, 11.8,1,1, -4.320, 10480.392, 424.442, 52825.999 24/12/14,01:34:53,15,08,1, 11.8,1,1, -4.320, 10480.363, 424.440, 52826.011 24/12/14,01:34:53,16,08,1, 11.8,1,1, -4.320, 10480.376, 424.440, 52825.981 24/12/14,01:34:53,17,08,1, 11.8,1,1, -4.320, 10480.384, 424.431, 52825.915 24/12/14,01:34:53,18,08,1, 11.8,1,1, -4.320, 10480.374, 424.426, 52825.896 24/12/14,01:34:53,19,08,1, 11.8,1,1, -4.320, 10480.400, 424.427, 52825.941 24/12/14,01:34:54,00,08,1, 11.9,1,1, -4.324, 10480.397, 424.427, 52825.941 24/12/14,01:34:54,01,08,1, 11.9,1,1, -4.324, 10480.382, 424.391, 52825.938 24/12/14,01:34:54,02,08,1, 11.9,1,1, -4.324, 10480.408, 424.444, 52825.931 24/12/14,01:34:54,03,08,1, 11.9,1,1, -4.324, 10480.388, 424.398, 52825.978 24/12/14,01:34:54,04,08,1, 11.9,1,1, -4.324, 10480.403, 424.404, 52826.009 24/12/14,01:34:54,05,08,1, 11.9,1,1, -4.324, 10480.418, 424.432, 52826.016 24/12/14,01:34:54,06,08,1, 11.9,1,1, -4.324, 10480.395, 424.437, 52826.012 24/12/14,01:34:54,07,08,1, 11.9,1,1, -4.324, 10480.414, 424.416, 52825.987 24/12/14,01:34:54,08,08,1, 11.9,1,1, -4.324, 10480.430, 424.441, 52826.007 24/12/14,01:34:54,09,08,1, 11.9,1,1, -4.324, 10480.451, 424.443, 52826.012 24/12/14,01:34:54,10,08,1, 11.9,1,1, -4.324, 10480.441, 424.428, 52825.987 24/12/14,01:34:54,11,08,1, 11.9,1,1, -4.324, 10480.450, 424.419, 52825.940 24/12/14,01:34:54,12,08,1, 11.9,1,1, -4.324, 10480.423, 424.400, 52825.849 24/12/14,01:34:54,13,08,1, 11.9,1,1, -4.324, 10480.464, 424.404, 52825.988 24/12/14,01:34:54,14,08,1, 11.9,1,1, -4.324, 10480.440, 424.413, 52826.008 24/12/14,01:34:54,15,08,1, 11.9,1,1, -4.324, 10480.461, 424.416, 52825.995 24/12/14,01:34:54,16,08,1, 11.9,1,1, -4.324, 10480.461, 424.381, 52825.948 24/12/14,01:34:54,17,08,1, 11.9,1,1, -4.324, 10480.459, 424.398, 52826.023 24/12/14,01:34:54,18,08,1, 11.9,1,1, -4.324, 10480.454, 424.388, 52825.965 24/12/14,01:34:54,19,08,1, 11.9,1,1, -4.324, 10480.510, 424.405, 52825.971 24/12/14,01:34:55,00,08,1, 11.9,1,1, -4.322, 10480.505, 424.405, 52825.971 24/12/14,01:34:55,01,08,1, 11.9,1,1, -4.322, 10480.499, 424.394, 52826.035 24/12/14,01:34:55,02,08,1, 11.9,1,1, -4.322, 10480.512, 424.392, 52826.084 24/12/14,01:34:55,03,08,1, 11.9,1,1, -4.322, 10480.502, 424.401, 52826.008 24/12/14,01:34:55,04,08,1, 11.9,1,1, -4.322, 10480.534, 424.402, 52826.004 24/12/14,01:34:55,05,08,1, 11.9,1,1, -4.322, 10480.498, 424.369, 52825.959 24/12/14,01:34:55,06,08,1, 11.9,1,1, -4.322, 10480.513, 424.393, 52825.990 24/12/14,01:34:55,07,08,1, 11.9,1,1, -4.322, 10480.519, 424.402, 52825.992 24/12/14,01:34:55,08,08,1, 11.9,1,1, -4.322, 10480.531, 424.380, 52825.995 24/12/14,01:34:55,09,08,1, 11.9,1,1, -4.322, 10480.533, 424.349, 52825.949 24/12/14,01:34:55,10,08,1, 11.9,1,1, -4.322, 10480.526, 424.362, 52825.984 24/12/14,01:34:55,11,08,1, 11.9,1,1, -4.322, 10480.539, 424.390, 52826.042 24/12/14,01:34:55,12,08,1, 11.9,1,1, -4.322, 10480.561, 424.400, 52825.997 24/12/14,01:34:55,13,08,1, 11.9,1,1, -4.322, 10480.570, 424.371, 52826.007 24/12/14,01:34:55,14,08,1, 11.9,1,1, -4.322, 10480.578, 424.377, 52825.911 24/12/14,01:34:55,15,08,1, 11.9,1,1, -4.322, 10480.567, 424.399, 52826.022 24/12/14,01:34:55,16,08,1, 11.9,1,1, -4.322, 10480.560, 424.384, 52825.948 24/12/14,01:34:55,17,08,1, 11.9,1,1, -4.322, 10480.552, 424.389, 52825.912 24/12/14,01:34:55,18,08,1, 11.9,1,1, -4.322, 10480.563, 424.351, 52825.964 24/12/14,01:34:55,19,08,1, 11.9,1,1, -4.322, 10480.561, 424.321, 52825.933 24/12/14,01:34:56,00,08,1, 11.9,1,1, -4.325, 10480.555, 424.321, 52825.933 24/12/14,01:34:56,01,08,1, 11.9,1,1, -4.325, 10480.588, 424.350, 52825.947 24/12/14,01:34:56,02,08,1, 11.9,1,1, -4.325, 10480.573, 424.340, 52826.051 24/12/14,01:34:56,03,08,1, 11.9,1,1, -4.325, 10480.582, 424.361, 52826.014 24/12/14,01:34:56,04,08,1, 11.9,1,1, -4.325, 10480.598, 424.370, 52826.023 24/12/14,01:34:56,05,08,1, 11.9,1,1, -4.325, 10480.626, 424.356, 52825.959 24/12/14,01:34:56,06,08,1, 11.9,1,1, -4.325, 10480.616, 424.363, 52826.003 24/12/14,01:34:56,07,08,1, 11.9,1,1, -4.325, 10480.617, 424.370, 52826.019 24/12/14,01:34:56,08,08,1, 11.9,1,1, -4.325, 10480.642, 424.349, 52825.931 24/12/14,01:34:56,09,08,1, 11.9,1,1, -4.325, 10480.646, 424.357, 52825.970 24/12/14,01:34:56,10,08,1, 11.9,1,1, -4.325, 10480.640, 424.341, 52825.981 24/12/14,01:34:56,11,08,1, 11.9,1,1, -4.325, 10480.643, 424.325, 52825.896 24/12/14,01:34:56,12,08,1, 11.9,1,1, -4.325, 10480.632, 424.356, 52826.023 24/12/14,01:34:56,13,08,1, 11.9,1,1, -4.325, 10480.687, 424.318, 52825.998 24/12/14,01:34:56,14,08,1, 11.9,1,1, -4.325, 10480.663, 424.328, 52825.922 24/12/14,01:34:56,15,08,1, 11.9,1,1, -4.325, 10480.668, 424.333, 52826.051 24/12/14,01:34:56,16,08,1, 11.9,1,1, -4.325, 10480.695, 424.346, 52826.011 24/12/14,01:34:56,17,08,1, 11.9,1,1, -4.325, 10480.673, 424.355, 52826.019 24/12/14,01:34:56,18,08,1, 11.9,1,1, -4.325, 10480.702, 424.338, 52826.007 24/12/14,01:34:56,19,08,1, 11.9,1,1, -4.325, 10480.699, 424.358, 52826.079 24/12/14,01:34:57,00,08,1, 12.0,1,1, -4.321, 10480.697, 424.358, 52826.079 24/12/14,01:34:57,01,08,1, 12.0,1,1, -4.321, 10480.703, 424.357, 52825.998 24/12/14,01:34:57,02,08,1, 12.0,1,1, -4.321, 10480.697, 424.343, 52825.994 24/12/14,01:34:57,03,08,1, 12.0,1,1, -4.321, 10480.714, 424.342, 52826.073 24/12/14,01:34:57,04,08,1, 12.0,1,1, -4.321, 10480.749, 424.343, 52826.031 24/12/14,01:34:57,05,08,1, 12.0,1,1, -4.321, 10480.722, 424.342, 52826.048 24/12/14,01:34:57,06,08,1, 12.0,1,1, -4.321, 10480.733, 424.338, 52825.977 24/12/14,01:34:57,07,08,1, 12.0,1,1, -4.321, 10480.727, 424.334, 52826.046 24/12/14,01:34:57,08,08,1, 12.0,1,1, -4.321, 10480.719, 424.371, 52826.118 24/12/14,01:34:57,09,08,1, 12.0,1,1, -4.321, 10480.720, 424.335, 52826.000 24/12/14,01:34:57,10,08,1, 12.0,1,1, -4.321, 10480.745, 424.355, 52826.076 24/12/14,01:34:57,11,08,1, 12.0,1,1, -4.321, 10480.756, 424.353, 52826.045 24/12/14,01:34:57,12,08,1, 12.0,1,1, -4.321, 10480.733, 424.306, 52826.065 24/12/14,01:34:57,13,08,1, 12.0,1,1, -4.321, 10480.755, 424.320, 52826.020 24/12/14,01:34:57,14,08,1, 12.0,1,1, -4.321, 10480.755, 424.300, 52826.088 24/12/14,01:34:57,15,08,1, 12.0,1,1, -4.321, 10480.768, 424.329, 52826.061 24/12/14,01:34:57,16,08,1, 12.0,1,1, -4.321, 10480.765, 424.321, 52826.023 24/12/14,01:34:57,17,08,1, 12.0,1,1, -4.321, 10480.786, 424.323, 52826.001 24/12/14,01:34:57,18,08,1, 12.0,1,1, -4.321, 10480.806, 424.321, 52826.044 24/12/14,01:34:57,19,08,1, 12.0,1,1, -4.321, 10480.803, 424.316, 52825.994 24/12/14,01:34:58,00,08,1, 11.9,1,1, -4.325, 10480.797, 424.316, 52825.994 24/12/14,01:34:58,01,08,1, 11.9,1,1, -4.325, 10480.782, 424.314, 52825.982 24/12/14,01:34:58,02,08,1, 11.9,1,1, -4.325, 10480.797, 424.326, 52826.092 24/12/14,01:34:58,03,08,1, 11.9,1,1, -4.325, 10480.821, 424.324, 52826.068 24/12/14,01:34:58,04,08,1, 11.9,1,1, -4.325, 10480.803, 424.321, 52826.030 24/12/14,01:34:58,05,08,1, 11.9,1,1, -4.325, 10480.805, 424.343, 52826.078 24/12/14,01:34:58,06,08,1, 11.9,1,1, -4.325, 10480.796, 424.311, 52826.029 24/12/14,01:34:58,07,08,1, 11.9,1,1, -4.325, 10480.826, 424.324, 52826.003 24/12/14,01:34:58,08,08,1, 11.9,1,1, -4.325, 10480.840, 424.341, 52826.097 24/12/14,01:34:58,09,08,1, 11.9,1,1, -4.325, 10480.802, 424.305, 52826.066 24/12/14,01:34:58,10,08,1, 11.9,1,1, -4.325, 10480.833, 424.310, 52826.089 24/12/14,01:34:58,11,08,1, 11.9,1,1, -4.325, 10480.845, 424.303, 52826.151 24/12/14,01:34:58,12,08,1, 11.9,1,1, -4.325, 10480.839, 424.338, 52826.090 24/12/14,01:34:58,13,08,1, 11.9,1,1, -4.325, 10480.850, 424.320, 52826.056 24/12/14,01:34:58,14,08,1, 11.9,1,1, -4.325, 10480.872, 424.315, 52826.075 24/12/14,01:34:58,15,08,1, 11.9,1,1, -4.325, 10480.858, 424.322, 52826.089 24/12/14,01:34:58,16,08,1, 11.9,1,1, -4.325, 10480.869, 424.334, 52826.111 24/12/14,01:34:58,17,08,1, 11.9,1,1, -4.325, 10480.884, 424.299, 52826.082 24/12/14,01:34:58,18,08,1, 11.9,1,1, -4.325, 10480.868, 424.326, 52826.128 24/12/14,01:34:58,19,08,1, 11.9,1,1, -4.325, 10480.874, 424.320, 52826.119 24/12/14,01:34:59,00,08,1, 11.9,1,1, -4.322, 10480.872, 424.320, 52826.119 24/12/14,01:34:59,01,08,1, 11.9,1,1, -4.322, 10480.916, 424.303, 52826.127 24/12/14,01:34:59,02,08,1, 11.9,1,1, -4.322, 10480.908, 424.304, 52826.023 24/12/14,01:34:59,03,08,1, 11.9,1,1, -4.322, 10480.905, 424.299, 52826.113 24/12/14,01:34:59,04,08,1, 11.9,1,1, -4.322, 10480.886, 424.342, 52826.113 24/12/14,01:34:59,05,08,1, 11.9,1,1, -4.322, 10480.884, 424.313, 52826.051 24/12/14,01:34:59,06,08,1, 11.9,1,1, -4.322, 10480.905, 424.313, 52826.075 24/12/14,01:34:59,07,08,1, 11.9,1,1, -4.322, 10480.935, 424.346, 52826.080 24/12/14,01:34:59,08,08,1, 11.9,1,1, -4.322, 10480.910, 424.319, 52826.085 24/12/14,01:34:59,09,08,1, 11.9,1,1, -4.322, 10480.934, 424.318, 52826.102 24/12/14,01:34:59,10,08,1, 11.9,1,1, -4.322, 10480.931, 424.301, 52826.033 24/12/14,01:34:59,11,08,1, 11.9,1,1, -4.322, 10480.901, 424.303, 52826.088 24/12/14,01:34:59,12,08,1, 11.9,1,1, -4.322, 10480.934, 424.306, 52826.000 24/12/14,01:34:59,13,08,1, 11.9,1,1, -4.322, 10480.937, 424.302, 52826.077 24/12/14,01:34:59,14,08,1, 11.9,1,1, -4.322, 10480.920, 424.317, 52826.144 24/12/14,01:34:59,15,08,1, 11.9,1,1, -4.322, 10480.976, 424.291, 52826.116 24/12/14,01:34:59,16,08,1, 11.9,1,1, -4.322, 10480.939, 424.321, 52826.150 24/12/14,01:34:59,17,08,1, 11.9,1,1, -4.322, 10480.963, 424.317, 52826.094 24/12/14,01:34:59,18,08,1, 11.9,1,1, -4.322, 10480.933, 424.301, 52826.073 24/12/14,01:34:59,19,08,1, 11.9,1,1, -4.322, 10480.949, 424.325, 52826.089 24/12/14,01:35:00,00,08,1, 11.9,1,1, -4.320, 10480.947, 424.325, 52826.089 24/12/14,01:35:00,01,08,1, 11.9,1,1, -4.320, 10480.926, 424.317, 52826.088 24/12/14,01:35:00,02,08,1, 11.9,1,1, -4.320, 10480.976, 424.310, 52826.068 24/12/14,01:35:00,03,08,1, 11.9,1,1, -4.320, 10480.957, 424.289, 52826.077 24/12/14,01:35:00,04,08,1, 11.9,1,1, -4.320, 10480.973, 424.301, 52825.944 24/12/14,01:35:00,05,08,1, 11.9,1,1, -4.320, 10480.994, 424.322, 52826.157 24/12/14,01:35:00,06,08,1, 11.9,1,1, -4.320, 10480.988, 424.319, 52826.054 24/12/14,01:35:00,07,08,1, 11.9,1,1, -4.320, 10481.010, 424.291, 52826.056 24/12/14,01:35:00,08,08,1, 11.9,1,1, -4.320, 10480.980, 424.264, 52826.079 24/12/14,01:35:00,09,08,1, 11.9,1,1, -4.320, 10480.995, 424.281, 52826.075 24/12/14,01:35:00,10,08,1, 11.9,1,1, -4.320, 10481.023, 424.309, 52826.069 24/12/14,01:35:00,11,08,1, 11.9,1,1, -4.320, 10481.004, 424.281, 52826.117 24/12/14,01:35:00,12,08,1, 11.9,1,1, -4.320, 10481.015, 424.291, 52826.053 24/12/14,01:35:00,13,08,1, 11.9,1,1, -4.320, 10481.012, 424.303, 52826.063 24/12/14,01:35:00,14,08,1, 11.9,1,1, -4.320, 10481.058, 424.275, 52826.135 24/12/14,01:35:00,15,08,1, 11.9,1,1, -4.320, 10481.036, 424.286, 52826.103 24/12/14,01:35:00,16,08,1, 11.9,1,1, -4.320, 10481.033, 424.292, 52826.140 24/12/14,01:35:00,17,08,1, 11.9,1,1, -4.320, 10481.039, 424.261, 52826.109 24/12/14,01:35:00,18,08,1, 11.9,1,1, -4.320, 10481.058, 424.274, 52826.071 24/12/14,01:35:00,19,08,1, 11.9,1,1, -4.320, 10481.050, 424.286, 52826.082 24/12/14,01:35:01,00,08,1, 11.9,1,1, -4.319, 10481.048, 424.286, 52826.082 24/12/14,01:35:01,01,08,1, 11.9,1,1, -4.319, 10481.050, 424.271, 52826.091 24/12/14,01:35:01,02,08,1, 11.9,1,1, -4.319, 10481.020, 424.287, 52826.055 24/12/14,01:35:01,03,08,1, 11.9,1,1, -4.319, 10481.058, 424.297, 52826.164 24/12/14,01:35:01,04,08,1, 11.9,1,1, -4.319, 10481.092, 424.255, 52826.083 24/12/14,01:35:01,05,08,1, 11.9,1,1, -4.319, 10481.075, 424.280, 52826.107 24/12/14,01:35:01,06,08,1, 11.9,1,1, -4.319, 10481.067, 424.287, 52826.071 24/12/14,01:35:01,07,08,1, 11.9,1,1, -4.319, 10481.043, 424.296, 52826.084 24/12/14,01:35:01,08,08,1, 11.9,1,1, -4.319, 10481.074, 424.262, 52826.144 24/12/14,01:35:01,09,08,1, 11.9,1,1, -4.319, 10481.089, 424.264, 52826.199 24/12/14,01:35:01,10,08,1, 11.9,1,1, -4.319, 10481.067, 424.267, 52826.073 24/12/14,01:35:01,11,08,1, 11.9,1,1, -4.319, 10481.097, 424.268, 52826.112 24/12/14,01:35:01,12,08,1, 11.9,1,1, -4.319, 10481.070, 424.271, 52826.160 24/12/14,01:35:01,13,08,1, 11.9,1,1, -4.319, 10481.093, 424.280, 52826.149 24/12/14,01:35:01,14,08,1, 11.9,1,1, -4.319, 10481.106, 424.289, 52826.107 24/12/14,01:35:01,15,08,1, 11.9,1,1, -4.319, 10481.111, 424.267, 52826.095 24/12/14,01:35:01,16,08,1, 11.9,1,1, -4.319, 10481.099, 424.267, 52826.076 24/12/14,01:35:01,17,08,1, 11.9,1,1, -4.319, 10481.111, 424.264, 52826.032 24/12/14,01:35:01,18,08,1, 11.9,1,1, -4.319, 10481.121, 424.256, 52826.128 24/12/14,01:35:01,19,08,1, 11.9,1,1, -4.319, 10481.125, 424.275, 52826.094 24/12/14,01:35:02,00,08,1, 11.9,1,1, -4.326, 10481.123, 424.275, 52826.094 24/12/14,01:35:02,01,08,1, 11.9,1,1, -4.326, 10481.115, 424.239, 52826.072 24/12/14,01:35:02,02,08,1, 11.9,1,1, -4.326, 10481.118, 424.249, 52826.034 24/12/14,01:35:02,03,08,1, 11.9,1,1, -4.326, 10481.141, 424.254, 52826.015 24/12/14,01:35:02,04,08,1, 11.9,1,1, -4.326, 10481.140, 424.273, 52826.121 24/12/14,01:35:02,05,08,1, 11.9,1,1, -4.326, 10481.148, 424.253, 52826.113 24/12/14,01:35:02,06,08,1, 11.9,1,1, -4.326, 10481.145, 424.270, 52826.154 24/12/14,01:35:02,07,08,1, 11.9,1,1, -4.326, 10481.125, 424.271, 52826.122 24/12/14,01:35:02,08,08,1, 11.9,1,1, -4.326, 10481.161, 424.264, 52826.127 24/12/14,01:35:02,09,08,1, 11.9,1,1, -4.326, 10481.150, 424.266, 52826.057 24/12/14,01:35:02,10,08,1, 11.9,1,1, -4.326, 10481.175, 424.258, 52826.042 24/12/14,01:35:02,11,08,1, 11.9,1,1, -4.326, 10481.146, 424.270, 52826.160 24/12/14,01:35:02,12,08,1, 11.9,1,1, -4.326, 10481.172, 424.253, 52826.096 24/12/14,01:35:02,13,08,1, 11.9,1,1, -4.326, 10481.179, 424.257, 52826.098 24/12/14,01:35:02,14,08,1, 11.9,1,1, -4.326, 10481.186, 424.261, 52826.157 24/12/14,01:35:02,15,08,1, 11.9,1,1, -4.326, 10481.190, 424.256, 52826.035 24/12/14,01:35:02,16,08,1, 11.9,1,1, -4.326, 10481.185, 424.248, 52826.086 24/12/14,01:35:02,17,08,1, 11.9,1,1, -4.326, 10481.197, 424.265, 52826.109 24/12/14,01:35:02,18,08,1, 11.9,1,1, -4.326, 10481.171, 424.261, 52826.074 24/12/14,01:35:02,19,08,1, 11.9,1,1, -4.326, 10481.192, 424.246, 52826.028 24/12/14,01:35:03,00,08,1, 11.9,1,1, -4.321, 10481.189, 424.246, 52826.028 24/12/14,01:35:03,01,08,1, 11.9,1,1, -4.321, 10481.184, 424.263, 52826.113 24/12/14,01:35:03,02,08,1, 11.9,1,1, -4.321, 10481.183, 424.261, 52826.121 24/12/14,01:35:03,03,08,1, 11.9,1,1, -4.321, 10481.201, 424.237, 52826.127 24/12/14,01:35:03,04,08,1, 11.9,1,1, -4.321, 10481.189, 424.238, 52826.078 24/12/14,01:35:03,05,08,1, 11.9,1,1, -4.321, 10481.226, 424.238, 52826.086 24/12/14,01:35:03,06,08,1, 11.9,1,1, -4.321, 10481.214, 424.210, 52826.089 24/12/14,01:35:03,07,08,1, 11.9,1,1, -4.321, 10481.210, 424.235, 52826.147 24/12/14,01:35:03,08,08,1, 11.9,1,1, -4.321, 10481.234, 424.238, 52826.064 24/12/14,01:35:03,09,08,1, 11.9,1,1, -4.321, 10481.237, 424.233, 52826.168 24/12/14,01:35:03,10,08,1, 11.9,1,1, -4.321, 10481.247, 424.215, 52826.045 24/12/14,01:35:03,11,08,1, 11.9,1,1, -4.321, 10481.239, 424.224, 52826.102 24/12/14,01:35:03,12,08,1, 11.9,1,1, -4.321, 10481.244, 424.205, 52826.073 24/12/14,01:35:03,13,08,1, 11.9,1,1, -4.321, 10481.267, 424.229, 52826.014 24/12/14,01:35:03,14,08,1, 11.9,1,1, -4.321, 10481.242, 424.235, 52826.056 24/12/14,01:35:03,15,08,1, 11.9,1,1, -4.321, 10481.254, 424.244, 52826.110 24/12/14,01:35:03,16,08,1, 11.9,1,1, -4.321, 10481.282, 424.235, 52826.085 24/12/14,01:35:03,17,08,1, 11.9,1,1, -4.321, 10481.257, 424.242, 52826.063 24/12/14,01:35:03,18,08,1, 11.9,1,1, -4.321, 10481.286, 424.213, 52826.043 24/12/14,01:35:03,19,08,1, 11.9,1,1, -4.321, 10481.282, 424.232, 52826.083 24/12/14,01:35:04,00,08,1, 11.9,1,1, -4.320, 10481.281, 424.232, 52826.083 24/12/14,01:35:04,01,08,1, 11.9,1,1, -4.320, 10481.286, 424.214, 52826.043 24/12/14,01:35:04,02,08,1, 11.9,1,1, -4.320, 10481.274, 424.224, 52826.167 24/12/14,01:35:04,03,08,1, 11.9,1,1, -4.320, 10481.310, 424.238, 52826.101 24/12/14,01:35:04,04,08,1, 11.9,1,1, -4.320, 10481.304, 424.238, 52826.125 24/12/14,01:35:04,05,08,1, 11.9,1,1, -4.320, 10481.276, 424.224, 52826.156 24/12/14,01:35:04,06,08,1, 11.9,1,1, -4.320, 10481.318, 424.223, 52826.093 24/12/14,01:35:04,07,08,1, 11.9,1,1, -4.320, 10481.326, 424.220, 52826.136 24/12/14,01:35:04,08,08,1, 11.9,1,1, -4.320, 10481.312, 424.224, 52826.173 24/12/14,01:35:04,09,08,1, 11.9,1,1, -4.320, 10481.306, 424.211, 52826.137 24/12/14,01:35:04,10,08,1, 11.9,1,1, -4.320, 10481.311, 424.221, 52826.095 24/12/14,01:35:04,11,08,1, 11.9,1,1, -4.320, 10481.294, 424.201, 52826.128 24/12/14,01:35:04,12,08,1, 11.9,1,1, -4.320, 10481.329, 424.188, 52826.105 24/12/14,01:35:04,13,08,1, 11.9,1,1, -4.320, 10481.336, 424.199, 52826.100 24/12/14,01:35:04,14,08,1, 11.9,1,1, -4.320, 10481.336, 424.212, 52826.103 24/12/14,01:35:04,15,08,1, 11.9,1,1, -4.320, 10481.335, 424.213, 52826.045 24/12/14,01:35:04,16,08,1, 11.9,1,1, -4.320, 10481.379, 424.207, 52826.074 24/12/14,01:35:04,17,08,1, 11.9,1,1, -4.320, 10481.341, 424.189, 52826.084 24/12/14,01:35:04,18,08,1, 11.9,1,1, -4.320, 10481.344, 424.183, 52826.100 24/12/14,01:35:04,19,08,1, 11.9,1,1, -4.320, 10481.347, 424.179, 52826.082 24/12/14,01:35:05,00,08,1, 12.0,1,1, -4.318, 10481.340, 424.179, 52826.082 24/12/14,01:35:05,01,08,1, 12.0,1,1, -4.318, 10481.342, 424.175, 52826.092 24/12/14,01:35:05,02,08,1, 12.0,1,1, -4.318, 10481.360, 424.182, 52826.035 24/12/14,01:35:05,03,08,1, 12.0,1,1, -4.318, 10481.398, 424.175, 52826.124 24/12/14,01:35:05,04,08,1, 12.0,1,1, -4.318, 10481.344, 424.193, 52826.121 24/12/14,01:35:05,05,08,1, 12.0,1,1, -4.318, 10481.390, 424.194, 52826.130 24/12/14,01:35:05,06,08,1, 12.0,1,1, -4.318, 10481.379, 424.187, 52826.115 24/12/14,01:35:05,07,08,1, 12.0,1,1, -4.318, 10481.374, 424.181, 52826.178 24/12/14,01:35:05,08,08,1, 12.0,1,1, -4.318, 10481.377, 424.191, 52826.058 24/12/14,01:35:05,09,08,1, 12.0,1,1, -4.318, 10481.394, 424.179, 52826.127 24/12/14,01:35:05,10,08,1, 12.0,1,1, -4.318, 10481.397, 424.159, 52826.041 24/12/14,01:35:05,11,08,1, 12.0,1,1, -4.318, 10481.395, 424.171, 52826.032 24/12/14,01:35:05,12,08,1, 12.0,1,1, -4.318, 10481.383, 424.146, 52826.094 24/12/14,01:35:05,13,08,1, 12.0,1,1, -4.318, 10481.394, 424.175, 52826.105 24/12/14,01:35:05,14,08,1, 12.0,1,1, -4.318, 10481.409, 424.156, 52825.991 24/12/14,01:35:05,15,08,1, 12.0,1,1, -4.318, 10481.423, 424.192, 52826.117 24/12/14,01:35:05,16,08,1, 12.0,1,1, -4.318, 10481.425, 424.138, 52825.971 24/12/14,01:35:05,17,08,1, 12.0,1,1, -4.318, 10481.425, 424.155, 52825.994 24/12/14,01:35:05,18,08,1, 12.0,1,1, -4.318, 10481.448, 424.183, 52826.135 24/12/14,01:35:05,19,08,1, 12.0,1,1, -4.318, 10481.439, 424.159, 52826.096 24/12/14,01:35:06,00,08,1, 11.9,1,1, -4.326, 10481.431, 424.159, 52826.096 24/12/14,01:35:06,01,08,1, 11.9,1,1, -4.326, 10481.441, 424.180, 52826.107 24/12/14,01:35:06,02,08,1, 11.9,1,1, -4.326, 10481.434, 424.164, 52826.145 24/12/14,01:35:06,03,08,1, 11.9,1,1, -4.326, 10481.454, 424.162, 52826.086 24/12/14,01:35:06,04,08,1, 11.9,1,1, -4.326, 10481.474, 424.156, 52826.083 24/12/14,01:35:06,05,08,1, 11.9,1,1, -4.326, 10481.471, 424.148, 52826.112 24/12/14,01:35:06,06,08,1, 11.9,1,1, -4.326, 10481.475, 424.145, 52826.116 24/12/14,01:35:06,07,08,1, 11.9,1,1, -4.326, 10481.467, 424.126, 52826.092 24/12/14,01:35:06,08,08,1, 11.9,1,1, -4.326, 10481.491, 424.142, 52826.117 24/12/14,01:35:06,09,08,1, 11.9,1,1, -4.326, 10481.475, 424.150, 52826.087 24/12/14,01:35:06,10,08,1, 11.9,1,1, -4.326, 10481.490, 424.148, 52826.041 24/12/14,01:35:06,11,08,1, 11.9,1,1, -4.326, 10481.460, 424.162, 52826.071 24/12/14,01:35:06,12,08,1, 11.9,1,1, -4.326, 10481.493, 424.133, 52826.048 24/12/14,01:35:06,13,08,1, 11.9,1,1, -4.326, 10481.489, 424.163, 52826.102 24/12/14,01:35:06,14,08,1, 11.9,1,1, -4.326, 10481.500, 424.154, 52826.109 24/12/14,01:35:06,15,08,1, 11.9,1,1, -4.326, 10481.472, 424.142, 52826.038 24/12/14,01:35:06,16,08,1, 11.9,1,1, -4.326, 10481.484, 424.134, 52826.118 24/12/14,01:35:06,17,08,1, 11.9,1,1, -4.326, 10481.488, 424.162, 52826.167 24/12/14,01:35:06,18,08,1, 11.9,1,1, -4.326, 10481.467, 424.144, 52826.072 24/12/14,01:35:06,19,08,1, 11.9,1,1, -4.326, 10481.525, 424.134, 52826.010 24/12/14,01:35:07,00,08,1, 11.9,1,1, -4.322, 10481.523, 424.134, 52826.010 24/12/14,01:35:07,01,08,1, 11.9,1,1, -4.322, 10481.498, 424.152, 52826.068 24/12/14,01:35:07,02,08,1, 11.9,1,1, -4.322, 10481.505, 424.134, 52826.044 24/12/14,01:35:07,03,08,1, 11.9,1,1, -4.322, 10481.533, 424.123, 52826.019 24/12/14,01:35:07,04,08,1, 11.9,1,1, -4.322, 10481.524, 424.119, 52826.047 24/12/14,01:35:07,05,08,1, 11.9,1,1, -4.322, 10481.522, 424.145, 52826.135 24/12/14,01:35:07,06,08,1, 11.9,1,1, -4.322, 10481.537, 424.149, 52826.084 24/12/14,01:35:07,07,08,1, 11.9,1,1, -4.322, 10481.512, 424.112, 52826.020 24/12/14,01:35:07,08,08,1, 11.9,1,1, -4.322, 10481.523, 424.122, 52826.113 24/12/14,01:35:07,09,08,1, 11.9,1,1, -4.322, 10481.528, 424.135, 52826.147 24/12/14,01:35:07,10,08,1, 11.9,1,1, -4.322, 10481.546, 424.111, 52826.105 24/12/14,01:35:07,11,08,1, 11.9,1,1, -4.322, 10481.527, 424.102, 52825.994 24/12/14,01:35:07,12,08,1, 11.9,1,1, -4.322, 10481.535, 424.079, 52826.026 24/12/14,01:35:07,13,08,1, 11.9,1,1, -4.322, 10481.539, 424.120, 52826.106 24/12/14,01:35:07,14,08,1, 11.9,1,1, -4.322, 10481.551, 424.132, 52826.148 24/12/14,01:35:07,15,08,1, 11.9,1,1, -4.322, 10481.549, 424.121, 52826.156 24/12/14,01:35:07,16,08,1, 11.9,1,1, -4.322, 10481.556, 424.107, 52826.048 24/12/14,01:35:07,17,08,1, 11.9,1,1, -4.322, 10481.548, 424.133, 52826.147 24/12/14,01:35:07,18,08,1, 11.9,1,1, -4.322, 10481.566, 424.135, 52826.040 24/12/14,01:35:07,19,08,1, 11.9,1,1, -4.322, 10481.573, 424.105, 52826.093 24/12/14,01:35:08,00,07,1, 11.9,1,1, -4.326, 10481.565, 424.105, 52826.093 24/12/14,01:35:08,01,07,1, 11.9,1,1, -4.326, 10481.562, 424.121, 52826.122 24/12/14,01:35:08,02,07,1, 11.9,1,1, -4.326, 10481.609, 424.100, 52826.123 24/12/14,01:35:08,03,07,1, 11.9,1,1, -4.326, 10481.588, 424.093, 52826.043 24/12/14,01:35:08,04,07,1, 11.9,1,1, -4.326, 10481.608, 424.089, 52826.001 24/12/14,01:35:08,05,07,1, 11.9,1,1, -4.326, 10481.565, 424.071, 52826.109 24/12/14,01:35:08,06,07,1, 11.9,1,1, -4.326, 10481.585, 424.073, 52826.105 24/12/14,01:35:08,07,07,1, 11.9,1,1, -4.326, 10481.592, 424.054, 52826.005 24/12/14,01:35:08,08,07,1, 11.9,1,1, -4.326, 10481.607, 424.067, 52826.013 24/12/14,01:35:08,09,07,1, 11.9,1,1, -4.326, 10481.618, 424.090, 52826.105 24/12/14,01:35:08,10,07,1, 11.9,1,1, -4.326, 10481.604, 424.055, 52826.144 24/12/14,01:35:08,11,07,1, 11.9,1,1, -4.326, 10481.615, 424.043, 52825.973 24/12/14,01:35:08,12,07,1, 11.9,1,1, -4.326, 10481.592, 424.078, 52826.058 24/12/14,01:35:08,13,07,1, 11.9,1,1, -4.326, 10481.607, 424.081, 52826.059 24/12/14,01:35:08,14,07,1, 11.9,1,1, -4.326, 10481.646, 424.096, 52826.130 24/12/14,01:35:08,15,07,1, 11.9,1,1, -4.326, 10481.614, 424.063, 52826.004 24/12/14,01:35:08,16,07,1, 11.9,1,1, -4.326, 10481.638, 424.068, 52826.128 24/12/14,01:35:08,17,07,1, 11.9,1,1, -4.326, 10481.632, 424.082, 52826.109 24/12/14,01:35:08,18,07,1, 11.9,1,1, -4.326, 10481.627, 424.066, 52826.084 24/12/14,01:35:08,19,07,1, 11.9,1,1, -4.326, 10481.625, 424.065, 52826.063 24/12/14,01:35:09,00,08,1, 11.9,1,1, -4.322, 10481.623, 424.065, 52826.063 24/12/14,01:35:09,01,08,1, 11.9,1,1, -4.322, 10481.645, 424.053, 52826.087 24/12/14,01:35:09,02,08,1, 11.9,1,1, -4.322, 10481.652, 424.090, 52826.155 24/12/14,01:35:09,03,08,1, 11.9,1,1, -4.322, 10481.641, 424.031, 52826.043 24/12/14,01:35:09,04,08,1, 11.9,1,1, -4.322, 10481.619, 424.058, 52825.993 24/12/14,01:35:09,05,08,1, 11.9,1,1, -4.322, 10481.678, 424.039, 52826.031 24/12/14,01:35:09,06,08,1, 11.9,1,1, -4.322, 10481.647, 424.041, 52826.026 24/12/14,01:35:09,07,08,1, 11.9,1,1, -4.322, 10481.653, 424.040, 52826.137 24/12/14,01:35:09,08,08,1, 11.9,1,1, -4.322, 10481.653, 424.022, 52826.055 24/12/14,01:35:09,09,08,1, 11.9,1,1, -4.322, 10481.649, 424.049, 52826.077 24/12/14,01:35:09,10,08,1, 11.9,1,1, -4.322, 10481.641, 424.047, 52826.119 24/12/14,01:35:09,11,08,1, 11.9,1,1, -4.322, 10481.669, 424.081, 52826.207 24/12/14,01:35:09,12,08,1, 11.9,1,1, -4.322, 10481.659, 424.044, 52826.046 24/12/14,01:35:09,13,08,1, 11.9,1,1, -4.322, 10481.697, 424.059, 52826.110 24/12/14,01:35:09,14,08,1, 11.9,1,1, -4.322, 10481.669, 424.052, 52826.017 24/12/14,01:35:09,15,08,1, 11.9,1,1, -4.322, 10481.685, 424.060, 52826.109 24/12/14,01:35:09,16,08,1, 11.9,1,1, -4.322, 10481.683, 424.051, 52826.067 24/12/14,01:35:09,17,08,1, 11.9,1,1, -4.322, 10481.696, 424.047, 52826.149 24/12/14,01:35:09,18,08,1, 11.9,1,1, -4.322, 10481.673, 424.025, 52826.095 24/12/14,01:35:09,19,08,1, 11.9,1,1, -4.322, 10481.669, 424.045, 52826.047 24/12/14,01:35:10,00,09,1, 12.0,1,1, -4.319, 10481.665, 424.045, 52826.047 24/12/14,01:35:10,01,09,1, 12.0,1,1, -4.319, 10481.696, 424.028, 52826.112 24/12/14,01:35:10,02,09,1, 12.0,1,1, -4.319, 10481.695, 424.020, 52826.089 24/12/14,01:35:10,03,09,1, 12.0,1,1, -4.319, 10481.722, 424.018, 52826.022 24/12/14,01:35:10,04,09,1, 12.0,1,1, -4.319, 10481.718, 424.041, 52826.012 24/12/14,01:35:10,05,09,1, 12.0,1,1, -4.319, 10481.730, 424.011, 52825.968 24/12/14,01:35:10,06,09,1, 12.0,1,1, -4.319, 10481.729, 424.016, 52826.024 24/12/14,01:35:10,07,09,1, 12.0,1,1, -4.319, 10481.723, 423.999, 52826.055 24/12/14,01:35:10,08,09,1, 12.0,1,1, -4.319, 10481.735, 424.013, 52826.071 24/12/14,01:35:10,09,09,1, 12.0,1,1, -4.319, 10481.728, 423.999, 52826.072 24/12/14,01:35:10,10,09,1, 12.0,1,1, -4.319, 10481.729, 424.009, 52826.088 24/12/14,01:35:10,11,09,1, 12.0,1,1, -4.319, 10481.726, 423.992, 52826.131 24/12/14,01:35:10,12,09,1, 12.0,1,1, -4.319, 10481.731, 424.005, 52826.091 24/12/14,01:35:10,13,09,1, 12.0,1,1, -4.319, 10481.755, 423.995, 52826.005 24/12/14,01:35:10,14,09,1, 12.0,1,1, -4.319, 10481.742, 424.010, 52826.051 24/12/14,01:35:10,15,09,1, 12.0,1,1, -4.319, 10481.743, 424.007, 52826.051 24/12/14,01:35:10,16,09,1, 12.0,1,1, -4.319, 10481.751, 423.985, 52826.168 24/12/14,01:35:10,17,09,1, 12.0,1,1, -4.319, 10481.753, 423.987, 52826.038 24/12/14,01:35:10,18,09,1, 12.0,1,1, -4.319, 10481.762, 423.995, 52826.085 24/12/14,01:35:10,19,09,1, 12.0,1,1, -4.319, 10481.753, 423.959, 52826.084 24/12/14,01:35:11,00,08,1, 12.0,1,1, -4.326, 10481.749, 423.959, 52826.084 24/12/14,01:35:11,01,08,1, 12.0,1,1, -4.326, 10481.788, 423.971, 52826.022 24/12/14,01:35:11,02,08,1, 12.0,1,1, -4.326, 10481.758, 423.981, 52826.021 24/12/14,01:35:11,03,08,1, 12.0,1,1, -4.326, 10481.764, 423.957, 52825.988 24/12/14,01:35:11,04,08,1, 12.0,1,1, -4.326, 10481.779, 423.984, 52826.032 24/12/14,01:35:11,05,08,1, 12.0,1,1, -4.326, 10481.790, 423.971, 52826.015 24/12/14,01:35:11,06,08,1, 12.0,1,1, -4.326, 10481.797, 423.957, 52825.991 24/12/14,01:35:11,07,08,1, 12.0,1,1, -4.326, 10481.781, 423.930, 52826.060 24/12/14,01:35:11,08,08,1, 12.0,1,1, -4.326, 10481.799, 423.961, 52826.141 24/12/14,01:35:11,09,08,1, 12.0,1,1, -4.326, 10481.795, 423.972, 52826.065 24/12/14,01:35:11,10,08,1, 12.0,1,1, -4.326, 10481.789, 423.954, 52826.052 24/12/14,01:35:11,11,08,1, 12.0,1,1, -4.326, 10481.801, 423.965, 52826.125 24/12/14,01:35:11,12,08,1, 12.0,1,1, -4.326, 10481.823, 423.949, 52826.081 24/12/14,01:35:11,13,08,1, 12.0,1,1, -4.326, 10481.817, 423.956, 52826.059 24/12/14,01:35:11,14,08,1, 12.0,1,1, -4.326, 10481.800, 423.950, 52826.023 24/12/14,01:35:11,15,08,1, 12.0,1,1, -4.326, 10481.827, 423.926, 52826.027 24/12/14,01:35:11,16,08,1, 12.0,1,1, -4.326, 10481.810, 423.957, 52826.028 24/12/14,01:35:11,17,08,1, 12.0,1,1, -4.326, 10481.850, 423.957, 52826.097 24/12/14,01:35:11,18,08,1, 12.0,1,1, -4.326, 10481.852, 423.948, 52826.113 24/12/14,01:35:11,19,08,1, 12.0,1,1, -4.326, 10481.830, 423.939, 52825.970 24/12/14,01:35:12,00,08,1, 11.9,1,1, -4.331, 10481.824, 423.939, 52825.970 24/12/14,01:35:12,01,08,1, 11.9,1,1, -4.331, 10481.843, 423.932, 52825.976 24/12/14,01:35:12,02,08,1, 11.9,1,1, -4.331, 10481.841, 423.950, 52826.128 24/12/14,01:35:12,03,08,1, 11.9,1,1, -4.331, 10481.847, 423.941, 52826.067 24/12/14,01:35:12,04,08,1, 11.9,1,1, -4.331, 10481.820, 423.928, 52826.066 24/12/14,01:35:12,05,08,1, 11.9,1,1, -4.331, 10481.842, 423.929, 52826.096 24/12/14,01:35:12,06,08,1, 11.9,1,1, -4.331, 10481.878, 423.931, 52826.039 24/12/14,01:35:12,07,08,1, 11.9,1,1, -4.331, 10481.879, 423.924, 52826.149 24/12/14,01:35:12,08,08,1, 11.9,1,1, -4.331, 10481.874, 423.929, 52826.162 24/12/14,01:35:12,09,08,1, 11.9,1,1, -4.331, 10481.878, 423.908, 52826.051 24/12/14,01:35:12,10,08,1, 11.9,1,1, -4.331, 10481.869, 423.919, 52826.104 24/12/14,01:35:12,11,08,1, 11.9,1,1, -4.331, 10481.851, 423.897, 52826.097 24/12/14,01:35:12,12,08,1, 11.9,1,1, -4.331, 10481.887, 423.916, 52825.996 24/12/14,01:35:12,13,08,1, 11.9,1,1, -4.331, 10481.895, 423.920, 52826.069 24/12/14,01:35:12,14,08,1, 11.9,1,1, -4.331, 10481.853, 423.898, 52825.994 24/12/14,01:35:12,15,08,1, 11.9,1,1, -4.331, 10481.856, 423.915, 52826.051 24/12/14,01:35:12,16,08,1, 11.9,1,1, -4.331, 10481.895, 423.902, 52826.022 24/12/14,01:35:12,17,08,1, 11.9,1,1, -4.331, 10481.889, 423.905, 52826.050 24/12/14,01:35:12,18,08,1, 11.9,1,1, -4.331, 10481.900, 423.890, 52826.071 24/12/14,01:35:12,19,08,1, 11.9,1,1, -4.331, 10481.893, 423.905, 52826.076 24/12/14,01:35:13,00,09,1, 12.0,1,1, -4.322, 10481.890, 423.905, 52826.076 24/12/14,01:35:13,01,09,1, 12.0,1,1, -4.322, 10481.912, 423.900, 52826.091 24/12/14,01:35:13,02,09,1, 12.0,1,1, -4.322, 10481.904, 423.887, 52825.979 24/12/14,01:35:13,03,09,1, 12.0,1,1, -4.322, 10481.935, 423.860, 52826.018 24/12/14,01:35:13,04,09,1, 12.0,1,1, -4.322, 10481.912, 423.884, 52826.090 24/12/14,01:35:13,05,09,1, 12.0,1,1, -4.322, 10481.932, 423.905, 52826.088 24/12/14,01:35:13,06,09,1, 12.0,1,1, -4.322, 10481.932, 423.876, 52826.076 24/12/14,01:35:13,07,09,1, 12.0,1,1, -4.322, 10481.951, 423.885, 52826.106 24/12/14,01:35:13,08,09,1, 12.0,1,1, -4.322, 10481.943, 423.884, 52826.009 24/12/14,01:35:13,09,09,1, 12.0,1,1, -4.322, 10481.935, 423.857, 52826.017 24/12/14,01:35:13,10,09,1, 12.0,1,1, -4.322, 10481.937, 423.888, 52826.085 24/12/14,01:35:13,11,09,1, 12.0,1,1, -4.322, 10481.948, 423.865, 52826.027 24/12/14,01:35:13,12,09,1, 12.0,1,1, -4.322, 10481.932, 423.869, 52826.060 24/12/14,01:35:13,13,09,1, 12.0,1,1, -4.322, 10481.940, 423.860, 52826.071 24/12/14,01:35:13,14,09,1, 12.0,1,1, -4.322, 10481.971, 423.857, 52826.015 24/12/14,01:35:13,15,09,1, 12.0,1,1, -4.322, 10481.941, 423.883, 52826.089 24/12/14,01:35:13,16,09,1, 12.0,1,1, -4.322, 10481.974, 423.872, 52826.039 24/12/14,01:35:13,17,09,1, 12.0,1,1, -4.322, 10481.976, 423.867, 52826.057 24/12/14,01:35:13,18,09,1, 12.0,1,1, -4.322, 10481.992, 423.868, 52825.986 24/12/14,01:35:13,19,09,1, 12.0,1,1, -4.322, 10481.982, 423.883, 52826.072 24/12/14,01:35:14,00,08,1, 11.9,1,1, -4.325, 10481.982, 423.883, 52826.072 24/12/14,01:35:14,01,08,1, 11.9,1,1, -4.325, 10481.975, 423.880, 52826.056 24/12/14,01:35:14,02,08,1, 11.9,1,1, -4.325, 10481.985, 423.877, 52826.073 24/12/14,01:35:14,03,08,1, 11.9,1,1, -4.325, 10481.979, 423.873, 52826.160 24/12/14,01:35:14,04,08,1, 11.9,1,1, -4.325, 10481.963, 423.878, 52826.127 24/12/14,01:35:14,05,08,1, 11.9,1,1, -4.325, 10482.001, 423.896, 52826.156 24/12/14,01:35:14,06,08,1, 11.9,1,1, -4.325, 10481.969, 423.876, 52826.083 24/12/14,01:35:14,07,08,1, 11.9,1,1, -4.325, 10482.014, 423.855, 52826.108 24/12/14,01:35:14,08,08,1, 11.9,1,1, -4.325, 10481.989, 423.850, 52826.079 24/12/14,01:35:14,09,08,1, 11.9,1,1, -4.325, 10482.007, 423.849, 52826.030 24/12/14,01:35:14,10,08,1, 11.9,1,1, -4.325, 10481.997, 423.831, 52826.067 24/12/14,01:35:14,11,08,1, 11.9,1,1, -4.325, 10482.015, 423.846, 52826.118 24/12/14,01:35:14,12,08,1, 11.9,1,1, -4.325, 10482.016, 423.838, 52826.039 24/12/14,01:35:14,13,08,1, 11.9,1,1, -4.325, 10482.021, 423.820, 52825.977 24/12/14,01:35:14,14,08,1, 11.9,1,1, -4.325, 10482.025, 423.848, 52826.092 24/12/14,01:35:14,15,08,1, 11.9,1,1, -4.325, 10482.034, 423.816, 52826.015 24/12/14,01:35:14,16,08,1, 11.9,1,1, -4.325, 10482.045, 423.830, 52826.080 24/12/14,01:35:14,17,08,1, 11.9,1,1, -4.325, 10482.032, 423.799, 52826.002 24/12/14,01:35:14,18,08,1, 11.9,1,1, -4.325, 10482.027, 423.812, 52826.083 24/12/14,01:35:14,19,08,1, 11.9,1,1, -4.325, 10482.021, 423.793, 52826.001 24/12/14,01:35:15,00,09,1, 11.9,1,1, -4.325, 10482.016, 423.793, 52826.001 24/12/14,01:35:15,01,09,1, 11.9,1,1, -4.325, 10482.018, 423.795, 52826.064 24/12/14,01:35:15,02,09,1, 11.9,1,1, -4.325, 10482.047, 423.782, 52826.036 24/12/14,01:35:15,03,09,1, 11.9,1,1, -4.325, 10482.040, 423.818, 52826.108 24/12/14,01:35:15,04,09,1, 11.9,1,1, -4.325, 10482.075, 423.802, 52826.026 24/12/14,01:35:15,05,09,1, 11.9,1,1, -4.325, 10482.060, 423.808, 52826.101 24/12/14,01:35:15,06,09,1, 11.9,1,1, -4.325, 10482.052, 423.787, 52826.085 24/12/14,01:35:15,07,09,1, 11.9,1,1, -4.325, 10482.105, 423.800, 52826.054 24/12/14,01:35:15,08,09,1, 11.9,1,1, -4.325, 10482.085, 423.779, 52826.000 24/12/14,01:35:15,09,09,1, 11.9,1,1, -4.325, 10482.074, 423.789, 52825.967 24/12/14,01:35:15,10,09,1, 11.9,1,1, -4.325, 10482.076, 423.792, 52826.045 24/12/14,01:35:15,11,09,1, 11.9,1,1, -4.325, 10482.106, 423.767, 52826.043 24/12/14,01:35:15,12,09,1, 11.9,1,1, -4.325, 10482.096, 423.740, 52825.996 24/12/14,01:35:15,13,09,1, 11.9,1,1, -4.325, 10482.090, 423.771, 52826.018 24/12/14,01:35:15,14,09,1, 11.9,1,1, -4.325, 10482.099, 423.769, 52826.038 24/12/14,01:35:15,15,09,1, 11.9,1,1, -4.325, 10482.114, 423.752, 52826.025 24/12/14,01:35:15,16,09,1, 11.9,1,1, -4.325, 10482.108, 423.773, 52826.039 24/12/14,01:35:15,17,09,1, 11.9,1,1, -4.325, 10482.123, 423.766, 52826.063 24/12/14,01:35:15,18,09,1, 11.9,1,1, -4.325, 10482.106, 423.751, 52826.065 24/12/14,01:35:15,19,09,1, 11.9,1,1, -4.325, 10482.119, 423.746, 52826.093 24/12/14,01:35:16,00,09,1, 11.9,1,1, -4.320, 10482.116, 423.746, 52826.093 24/12/14,01:35:16,01,09,1, 11.9,1,1, -4.320, 10482.122, 423.742, 52826.036 24/12/14,01:35:16,02,09,1, 11.9,1,1, -4.320, 10482.144, 423.747, 52826.017 24/12/14,01:35:16,03,09,1, 11.9,1,1, -4.320, 10482.160, 423.743, 52826.024 24/12/14,01:35:16,04,09,1, 11.9,1,1, -4.320, 10482.138, 423.730, 52826.042 24/12/14,01:35:16,05,09,1, 11.9,1,1, -4.320, 10482.143, 423.736, 52826.043 24/12/14,01:35:16,06,09,1, 11.9,1,1, -4.320, 10482.156, 423.736, 52825.989 24/12/14,01:35:16,07,09,1, 11.9,1,1, -4.320, 10482.146, 423.754, 52825.976 24/12/14,01:35:16,08,09,1, 11.9,1,1, -4.320, 10482.139, 423.755, 52825.932 24/12/14,01:35:16,09,09,1, 11.9,1,1, -4.320, 10482.169, 423.738, 52826.024 24/12/14,01:35:16,10,09,1, 11.9,1,1, -4.320, 10482.174, 423.746, 52826.024 24/12/14,01:35:16,11,09,1, 11.9,1,1, -4.320, 10482.162, 423.740, 52826.047 24/12/14,01:35:16,12,09,1, 11.9,1,1, -4.320, 10482.150, 423.741, 52826.022 24/12/14,01:35:16,13,09,1, 11.9,1,1, -4.320, 10482.169, 423.719, 52826.012 24/12/14,01:35:16,14,09,1, 11.9,1,1, -4.320, 10482.180, 423.724, 52826.013 24/12/14,01:35:16,15,09,1, 11.9,1,1, -4.320, 10482.184, 423.716, 52826.068 24/12/14,01:35:16,16,09,1, 11.9,1,1, -4.320, 10482.187, 423.734, 52826.021 24/12/14,01:35:16,17,09,1, 11.9,1,1, -4.320, 10482.200, 423.726, 52826.117 24/12/14,01:35:16,18,09,1, 11.9,1,1, -4.320, 10482.217, 423.728, 52825.996 24/12/14,01:35:16,19,09,1, 11.9,1,1, -4.320, 10482.194, 423.704, 52826.001 24/12/14,01:35:17,00,08,1, 11.9,1,1, -4.324, 10482.191, 423.704, 52826.001 24/12/14,01:35:17,01,08,1, 11.9,1,1, -4.324, 10482.214, 423.675, 52826.063 24/12/14,01:35:17,02,08,1, 11.9,1,1, -4.324, 10482.216, 423.689, 52826.066 24/12/14,01:35:17,03,08,1, 11.9,1,1, -4.324, 10482.202, 423.693, 52826.020 24/12/14,01:35:17,04,08,1, 11.9,1,1, -4.324, 10482.213, 423.685, 52826.060 24/12/14,01:35:17,05,08,1, 11.9,1,1, -4.324, 10482.222, 423.677, 52825.986 24/12/14,01:35:17,06,08,1, 11.9,1,1, -4.324, 10482.241, 423.650, 52825.974 24/12/14,01:35:17,07,08,1, 11.9,1,1, -4.324, 10482.225, 423.650, 52825.972 24/12/14,01:35:17,08,08,1, 11.9,1,1, -4.324, 10482.231, 423.681, 52826.026 24/12/14,01:35:17,09,08,1, 11.9,1,1, -4.324, 10482.246, 423.658, 52826.050 24/12/14,01:35:17,10,08,1, 11.9,1,1, -4.324, 10482.226, 423.679, 52825.971 24/12/14,01:35:17,11,08,1, 11.9,1,1, -4.324, 10482.257, 423.677, 52825.969 24/12/14,01:35:17,12,08,1, 11.9,1,1, -4.324, 10482.251, 423.670, 52825.981 24/12/14,01:35:17,13,08,1, 11.9,1,1, -4.324, 10482.240, 423.661, 52825.998 24/12/14,01:35:17,14,08,1, 11.9,1,1, -4.324, 10482.237, 423.666, 52826.012 24/12/14,01:35:17,15,08,1, 11.9,1,1, -4.324, 10482.246, 423.664, 52826.030 24/12/14,01:35:17,16,08,1, 11.9,1,1, -4.324, 10482.260, 423.631, 52826.031 24/12/14,01:35:17,17,08,1, 11.9,1,1, -4.324, 10482.303, 423.662, 52825.987 24/12/14,01:35:17,18,08,1, 11.9,1,1, -4.324, 10482.285, 423.647, 52826.049 24/12/14,01:35:17,19,08,1, 11.9,1,1, -4.324, 10482.302, 423.643, 52825.953 24/12/14,01:35:18,00,08,1, 11.9,1,1, -4.319, 10482.299, 423.643, 52825.953 24/12/14,01:35:18,01,08,1, 11.9,1,1, -4.319, 10482.299, 423.650, 52825.986 24/12/14,01:35:18,02,08,1, 11.9,1,1, -4.319, 10482.296, 423.634, 52826.123 24/12/14,01:35:18,03,08,1, 11.9,1,1, -4.319, 10482.311, 423.620, 52826.035 24/12/14,01:35:18,04,08,1, 11.9,1,1, -4.319, 10482.317, 423.619, 52826.021 24/12/14,01:35:18,05,08,1, 11.9,1,1, -4.319, 10482.356, 423.607, 52825.958 24/12/14,01:35:18,06,08,1, 11.9,1,1, -4.319, 10482.317, 423.626, 52826.107 24/12/14,01:35:18,07,08,1, 11.9,1,1, -4.319, 10482.345, 423.629, 52826.005 24/12/14,01:35:18,08,08,1, 11.9,1,1, -4.319, 10482.333, 423.610, 52826.060 24/12/14,01:35:18,09,08,1, 11.9,1,1, -4.319, 10482.353, 423.599, 52825.981 24/12/14,01:35:18,10,08,1, 11.9,1,1, -4.319, 10482.351, 423.606, 52825.993 24/12/14,01:35:18,11,08,1, 11.9,1,1, -4.319, 10482.365, 423.607, 52826.031 24/12/14,01:35:18,12,08,1, 11.9,1,1, -4.319, 10482.377, 423.605, 52825.974 24/12/14,01:35:18,13,08,1, 11.9,1,1, -4.319, 10482.362, 423.587, 52826.074 24/12/14,01:35:18,14,08,1, 11.9,1,1, -4.319, 10482.353, 423.582, 52826.076 24/12/14,01:35:18,15,08,1, 11.9,1,1, -4.319, 10482.409, 423.590, 52826.052 24/12/14,01:35:18,16,08,1, 11.9,1,1, -4.319, 10482.396, 423.584, 52826.049 24/12/14,01:35:18,17,08,1, 11.9,1,1, -4.319, 10482.397, 423.561, 52826.072 24/12/14,01:35:18,18,08,1, 11.9,1,1, -4.319, 10482.381, 423.566, 52825.993 24/12/14,01:35:18,19,08,1, 11.9,1,1, -4.319, 10482.424, 423.583, 52825.962 24/12/14,01:35:19,00,08,1, 11.9,1,1, -4.319, 10482.416, 423.583, 52825.962 24/12/14,01:35:19,01,08,1, 11.9,1,1, -4.319, 10482.414, 423.551, 52826.020 24/12/14,01:35:19,02,08,1, 11.9,1,1, -4.319, 10482.438, 423.584, 52825.928 24/12/14,01:35:19,03,08,1, 11.9,1,1, -4.319, 10482.443, 423.566, 52826.018 24/12/14,01:35:19,04,08,1, 11.9,1,1, -4.319, 10482.423, 423.551, 52825.986 24/12/14,01:35:19,05,08,1, 11.9,1,1, -4.319, 10482.446, 423.560, 52826.055 24/12/14,01:35:19,06,08,1, 11.9,1,1, -4.319, 10482.443, 423.563, 52825.985 24/12/14,01:35:19,07,08,1, 11.9,1,1, -4.319, 10482.459, 423.552, 52825.987 24/12/14,01:35:19,08,08,1, 11.9,1,1, -4.319, 10482.457, 423.526, 52825.986 24/12/14,01:35:19,09,08,1, 11.9,1,1, -4.319, 10482.461, 423.550, 52826.016 24/12/14,01:35:19,10,08,1, 11.9,1,1, -4.319, 10482.451, 423.533, 52826.127 24/12/14,01:35:19,11,08,1, 11.9,1,1, -4.319, 10482.464, 423.531, 52826.017 24/12/14,01:35:19,12,08,1, 11.9,1,1, -4.319, 10482.475, 423.530, 52826.027 24/12/14,01:35:19,13,08,1, 11.9,1,1, -4.319, 10482.465, 423.517, 52826.030 24/12/14,01:35:19,14,08,1, 11.9,1,1, -4.319, 10482.482, 423.535, 52825.971 24/12/14,01:35:19,15,08,1, 11.9,1,1, -4.319, 10482.479, 423.526, 52826.010 24/12/14,01:35:19,16,08,1, 11.9,1,1, -4.319, 10482.486, 423.533, 52826.060 24/12/14,01:35:19,17,08,1, 11.9,1,1, -4.319, 10482.531, 423.517, 52825.983 24/12/14,01:35:19,18,08,1, 11.9,1,1, -4.319, 10482.485, 423.523, 52826.020 24/12/14,01:35:19,19,08,1, 11.9,1,1, -4.319, 10482.504, 423.496, 52826.001 24/12/14,01:35:20,00,08,1, 11.9,1,1, -4.322, 10482.500, 423.496, 52826.001 24/12/14,01:35:20,01,08,1, 11.9,1,1, -4.322, 10482.500, 423.485, 52826.025 24/12/14,01:35:20,02,08,1, 11.9,1,1, -4.322, 10482.525, 423.505, 52825.907 24/12/14,01:35:20,03,08,1, 11.9,1,1, -4.322, 10482.547, 423.497, 52825.973 24/12/14,01:35:20,04,08,1, 11.9,1,1, -4.322, 10482.504, 423.501, 52826.042 24/12/14,01:35:20,05,08,1, 11.9,1,1, -4.322, 10482.533, 423.475, 52825.980 24/12/14,01:35:20,06,08,1, 11.9,1,1, -4.322, 10482.535, 423.505, 52826.030 24/12/14,01:35:20,07,08,1, 11.9,1,1, -4.322, 10482.549, 423.485, 52826.001 24/12/14,01:35:20,08,08,1, 11.9,1,1, -4.322, 10482.522, 423.463, 52825.970 24/12/14,01:35:20,09,08,1, 11.9,1,1, -4.322, 10482.563, 423.471, 52825.998 24/12/14,01:35:20,10,08,1, 11.9,1,1, -4.322, 10482.544, 423.467, 52826.023 24/12/14,01:35:20,11,08,1, 11.9,1,1, -4.322, 10482.551, 423.447, 52825.929 24/12/14,01:35:20,12,08,1, 11.9,1,1, -4.322, 10482.557, 423.458, 52825.980 24/12/14,01:35:20,13,08,1, 11.9,1,1, -4.322, 10482.571, 423.468, 52826.012 24/12/14,01:35:20,14,08,1, 11.9,1,1, -4.322, 10482.553, 423.466, 52825.923 24/12/14,01:35:20,15,08,1, 11.9,1,1, -4.322, 10482.585, 423.454, 52825.980 24/12/14,01:35:20,16,08,1, 11.9,1,1, -4.322, 10482.549, 423.453, 52826.076 24/12/14,01:35:20,17,08,1, 11.9,1,1, -4.322, 10482.583, 423.453, 52825.966 24/12/14,01:35:20,18,08,1, 11.9,1,1, -4.322, 10482.569, 423.455, 52825.959 24/12/14,01:35:20,19,08,1, 11.9,1,1, -4.322, 10482.605, 423.459, 52826.030 24/12/14,01:35:21,00,08,1, 11.9,1,1, -4.320, 10482.600, 423.459, 52826.030 24/12/14,01:35:21,01,08,1, 11.9,1,1, -4.320, 10482.597, 423.443, 52826.023 24/12/14,01:35:21,02,08,1, 11.9,1,1, -4.320, 10482.630, 423.436, 52825.950 24/12/14,01:35:21,03,08,1, 11.9,1,1, -4.320, 10482.604, 423.423, 52826.012 24/12/14,01:35:21,04,08,1, 11.9,1,1, -4.320, 10482.611, 423.444, 52826.022 24/12/14,01:35:21,05,08,1, 11.9,1,1, -4.320, 10482.618, 423.420, 52825.996 24/12/14,01:35:21,06,08,1, 11.9,1,1, -4.320, 10482.622, 423.419, 52825.960 24/12/14,01:35:21,07,08,1, 11.9,1,1, -4.320, 10482.617, 423.434, 52826.045 24/12/14,01:35:21,08,08,1, 11.9,1,1, -4.320, 10482.647, 423.427, 52825.928 24/12/14,01:35:21,09,08,1, 11.9,1,1, -4.320, 10482.641, 423.407, 52825.952 24/12/14,01:35:21,10,08,1, 11.9,1,1, -4.320, 10482.644, 423.400, 52826.055 24/12/14,01:35:21,11,08,1, 11.9,1,1, -4.320, 10482.643, 423.403, 52826.007 24/12/14,01:35:21,12,08,1, 11.9,1,1, -4.320, 10482.643, 423.392, 52825.963 24/12/14,01:35:21,13,08,1, 11.9,1,1, -4.320, 10482.639, 423.385, 52825.899 24/12/14,01:35:21,14,08,1, 11.9,1,1, -4.320, 10482.636, 423.399, 52826.031 24/12/14,01:35:21,15,08,1, 11.9,1,1, -4.320, 10482.646, 423.369, 52825.952 24/12/14,01:35:21,16,08,1, 11.9,1,1, -4.320, 10482.661, 423.404, 52825.983 24/12/14,01:35:21,17,08,1, 11.9,1,1, -4.320, 10482.663, 423.400, 52825.914 24/12/14,01:35:21,18,08,1, 11.9,1,1, -4.320, 10482.688, 423.393, 52825.903 24/12/14,01:35:21,19,08,1, 11.9,1,1, -4.320, 10482.684, 423.408, 52825.885 24/12/14,01:35:22,00,08,1, 12.0,1,1, -4.320, 10482.683, 423.408, 52825.885 24/12/14,01:35:22,01,08,1, 12.0,1,1, -4.320, 10482.694, 423.390, 52826.000 24/12/14,01:35:22,02,08,1, 12.0,1,1, -4.320, 10482.673, 423.383, 52825.926 24/12/14,01:35:22,03,08,1, 12.0,1,1, -4.320, 10482.672, 423.383, 52825.961 24/12/14,01:35:22,04,08,1, 12.0,1,1, -4.320, 10482.686, 423.378, 52826.068 24/12/14,01:35:22,05,08,1, 12.0,1,1, -4.320, 10482.695, 423.339, 52825.967 24/12/14,01:35:22,06,08,1, 12.0,1,1, -4.320, 10482.701, 423.359, 52825.900 24/12/14,01:35:22,07,08,1, 12.0,1,1, -4.320, 10482.716, 423.367, 52826.035 24/12/14,01:35:22,08,08,1, 12.0,1,1, -4.320, 10482.693, 423.351, 52825.935 24/12/14,01:35:22,09,08,1, 12.0,1,1, -4.320, 10482.699, 423.384, 52826.024 24/12/14,01:35:22,10,08,1, 12.0,1,1, -4.320, 10482.710, 423.346, 52825.978 24/12/14,01:35:22,11,08,1, 12.0,1,1, -4.320, 10482.716, 423.339, 52825.917 24/12/14,01:35:22,12,08,1, 12.0,1,1, -4.320, 10482.729, 423.345, 52825.935 24/12/14,01:35:22,13,08,1, 12.0,1,1, -4.320, 10482.740, 423.313, 52825.899 24/12/14,01:35:22,14,08,1, 12.0,1,1, -4.320, 10482.745, 423.349, 52826.018 24/12/14,01:35:22,15,08,1, 12.0,1,1, -4.320, 10482.760, 423.356, 52825.989 24/12/14,01:35:22,16,08,1, 12.0,1,1, -4.320, 10482.764, 423.341, 52825.860 24/12/14,01:35:22,17,08,1, 12.0,1,1, -4.320, 10482.736, 423.358, 52826.012 24/12/14,01:35:22,18,08,1, 12.0,1,1, -4.320, 10482.754, 423.329, 52826.011 24/12/14,01:35:22,19,08,1, 12.0,1,1, -4.320, 10482.743, 423.320, 52826.002 24/12/14,01:35:23,00,08,1, 11.9,1,1, -4.322, 10482.742, 423.320, 52826.002 24/12/14,01:35:23,01,08,1, 11.9,1,1, -4.322, 10482.753, 423.328, 52825.964 24/12/14,01:35:23,02,08,1, 11.9,1,1, -4.322, 10482.774, 423.303, 52825.973 24/12/14,01:35:23,03,08,1, 11.9,1,1, -4.322, 10482.790, 423.327, 52825.984 24/12/14,01:35:23,04,08,1, 11.9,1,1, -4.322, 10482.792, 423.314, 52826.052 24/12/14,01:35:23,05,08,1, 11.9,1,1, -4.322, 10482.771, 423.316, 52826.017 24/12/14,01:35:23,06,08,1, 11.9,1,1, -4.322, 10482.777, 423.324, 52825.977 24/12/14,01:35:23,07,08,1, 11.9,1,1, -4.322, 10482.806, 423.317, 52825.962 24/12/14,01:35:23,08,08,1, 11.9,1,1, -4.322, 10482.802, 423.319, 52826.007 24/12/14,01:35:23,09,08,1, 11.9,1,1, -4.322, 10482.806, 423.293, 52825.896 24/12/14,01:35:23,10,08,1, 11.9,1,1, -4.322, 10482.805, 423.319, 52826.022 24/12/14,01:35:23,11,08,1, 11.9,1,1, -4.322, 10482.804, 423.301, 52825.960 24/12/14,01:35:23,12,08,1, 11.9,1,1, -4.322, 10482.813, 423.286, 52825.956 24/12/14,01:35:23,13,08,1, 11.9,1,1, -4.322, 10482.832, 423.288, 52825.923 24/12/14,01:35:23,14,08,1, 11.9,1,1, -4.322, 10482.826, 423.302, 52825.973 24/12/14,01:35:23,15,08,1, 11.9,1,1, -4.322, 10482.823, 423.286, 52825.925 24/12/14,01:35:23,16,08,1, 11.9,1,1, -4.322, 10482.828, 423.286, 52825.953 24/12/14,01:35:23,17,08,1, 11.9,1,1, -4.322, 10482.821, 423.272, 52825.953 24/12/14,01:35:23,18,08,1, 11.9,1,1, -4.322, 10482.820, 423.290, 52826.011 24/12/14,01:35:23,19,08,1, 11.9,1,1, -4.322, 10482.827, 423.264, 52825.985 24/12/14,01:35:24,00,08,1, 11.9,1,1, -4.320, 10482.825, 423.264, 52825.985 24/12/14,01:35:24,01,08,1, 11.9,1,1, -4.320, 10482.831, 423.261, 52825.910 24/12/14,01:35:24,02,08,1, 11.9,1,1, -4.320, 10482.835, 423.256, 52826.017 24/12/14,01:35:24,03,08,1, 11.9,1,1, -4.320, 10482.862, 423.239, 52825.988 24/12/14,01:35:24,04,08,1, 11.9,1,1, -4.320, 10482.852, 423.268, 52826.079 24/12/14,01:35:24,05,08,1, 11.9,1,1, -4.320, 10482.862, 423.248, 52825.922 24/12/14,01:35:24,06,08,1, 11.9,1,1, -4.320, 10482.856, 423.232, 52825.884 24/12/14,01:35:24,07,08,1, 11.9,1,1, -4.320, 10482.877, 423.258, 52825.959 24/12/14,01:35:24,08,08,1, 11.9,1,1, -4.320, 10482.858, 423.269, 52825.921 24/12/14,01:35:24,09,08,1, 11.9,1,1, -4.320, 10482.872, 423.262, 52825.976 24/12/14,01:35:24,10,08,1, 11.9,1,1, -4.320, 10482.916, 423.252, 52826.003 24/12/14,01:35:24,11,08,1, 11.9,1,1, -4.320, 10482.905, 423.226, 52825.897 24/12/14,01:35:24,12,08,1, 11.9,1,1, -4.320, 10482.916, 423.253, 52825.891 24/12/14,01:35:24,13,08,1, 11.9,1,1, -4.320, 10482.917, 423.243, 52826.034 24/12/14,01:35:24,14,08,1, 11.9,1,1, -4.320, 10482.890, 423.219, 52826.088 24/12/14,01:35:24,15,08,1, 11.9,1,1, -4.320, 10482.919, 423.234, 52826.040 24/12/14,01:35:24,16,08,1, 11.9,1,1, -4.320, 10482.934, 423.219, 52826.006 24/12/14,01:35:24,17,08,1, 11.9,1,1, -4.320, 10482.917, 423.223, 52825.988 24/12/14,01:35:24,18,08,1, 11.9,1,1, -4.320, 10482.921, 423.221, 52825.906 24/12/14,01:35:24,19,08,1, 11.9,1,1, -4.320, 10482.934, 423.222, 52826.043 24/12/14,01:35:25,00,08,1, 11.9,1,1, -4.318, 10482.934, 423.222, 52826.043 24/12/14,01:35:25,01,08,1, 11.9,1,1, -4.318, 10482.928, 423.214, 52826.060 24/12/14,01:35:25,02,08,1, 11.9,1,1, -4.318, 10482.928, 423.207, 52825.968 24/12/14,01:35:25,03,08,1, 11.9,1,1, -4.318, 10482.924, 423.192, 52826.000 24/12/14,01:35:25,04,08,1, 11.9,1,1, -4.318, 10482.978, 423.183, 52825.991 24/12/14,01:35:25,05,08,1, 11.9,1,1, -4.318, 10482.960, 423.203, 52825.947 24/12/14,01:35:25,06,08,1, 11.9,1,1, -4.318, 10482.959, 423.187, 52826.016 24/12/14,01:35:25,07,08,1, 11.9,1,1, -4.318, 10482.963, 423.187, 52825.991 24/12/14,01:35:25,08,08,1, 11.9,1,1, -4.318, 10482.950, 423.177, 52825.950 24/12/14,01:35:25,09,08,1, 11.9,1,1, -4.318, 10482.962, 423.187, 52825.950 24/12/14,01:35:25,10,08,1, 11.9,1,1, -4.318, 10482.973, 423.193, 52825.977 24/12/14,01:35:25,11,08,1, 11.9,1,1, -4.318, 10482.964, 423.188, 52825.974 24/12/14,01:35:25,12,08,1, 11.9,1,1, -4.318, 10482.964, 423.196, 52825.995 24/12/14,01:35:25,13,08,1, 11.9,1,1, -4.318, 10482.975, 423.160, 52825.989 24/12/14,01:35:25,14,08,1, 11.9,1,1, -4.318, 10482.983, 423.169, 52825.994 24/12/14,01:35:25,15,08,1, 11.9,1,1, -4.318, 10483.005, 423.190, 52825.970 24/12/14,01:35:25,16,08,1, 11.9,1,1, -4.318, 10482.986, 423.149, 52826.021 24/12/14,01:35:25,17,08,1, 11.9,1,1, -4.318, 10483.003, 423.174, 52826.026 24/12/14,01:35:25,18,08,1, 11.9,1,1, -4.318, 10482.998, 423.161, 52826.006 24/12/14,01:35:25,19,08,1, 11.9,1,1, -4.318, 10482.998, 423.141, 52825.980 24/12/14,01:35:26,00,09,1, 11.9,1,1, -4.321, 10482.992, 423.141, 52825.980 24/12/14,01:35:26,01,09,1, 11.9,1,1, -4.321, 10483.009, 423.147, 52825.918 24/12/14,01:35:26,02,09,1, 11.9,1,1, -4.321, 10483.011, 423.152, 52825.998 24/12/14,01:35:26,03,09,1, 11.9,1,1, -4.321, 10483.023, 423.157, 52826.006 24/12/14,01:35:26,04,09,1, 11.9,1,1, -4.321, 10483.045, 423.134, 52825.993 24/12/14,01:35:26,05,09,1, 11.9,1,1, -4.321, 10483.027, 423.150, 52825.962 24/12/14,01:35:26,06,09,1, 11.9,1,1, -4.321, 10483.059, 423.134, 52825.981 24/12/14,01:35:26,07,09,1, 11.9,1,1, -4.321, 10483.056, 423.151, 52825.982 24/12/14,01:35:26,08,09,1, 11.9,1,1, -4.321, 10483.050, 423.155, 52825.909 24/12/14,01:35:26,09,09,1, 11.9,1,1, -4.321, 10483.056, 423.124, 52826.025 24/12/14,01:35:26,10,09,1, 11.9,1,1, -4.321, 10483.042, 423.139, 52826.035 24/12/14,01:35:26,11,09,1, 11.9,1,1, -4.321, 10483.064, 423.146, 52826.080 24/12/14,01:35:26,12,09,1, 11.9,1,1, -4.321, 10483.058, 423.131, 52825.976 24/12/14,01:35:26,13,09,1, 11.9,1,1, -4.321, 10483.065, 423.141, 52825.959 24/12/14,01:35:26,14,09,1, 11.9,1,1, -4.321, 10483.061, 423.152, 52825.931 24/12/14,01:35:26,15,09,1, 11.9,1,1, -4.321, 10483.084, 423.151, 52826.046 24/12/14,01:35:26,16,09,1, 11.9,1,1, -4.321, 10483.079, 423.125, 52825.956 24/12/14,01:35:26,17,09,1, 11.9,1,1, -4.321, 10483.097, 423.120, 52825.949 24/12/14,01:35:26,18,09,1, 11.9,1,1, -4.321, 10483.075, 423.125, 52826.012 24/12/14,01:35:26,19,09,1, 11.9,1,1, -4.321, 10483.107, 423.108, 52825.849 24/12/14,01:35:27,00,09,1, 11.9,1,1, -4.319, 10483.100, 423.108, 52825.849 24/12/14,01:35:27,01,09,1, 11.9,1,1, -4.319, 10483.073, 423.120, 52826.029 24/12/14,01:35:27,02,09,1, 11.9,1,1, -4.319, 10483.094, 423.153, 52826.072 24/12/14,01:35:27,03,09,1, 11.9,1,1, -4.319, 10483.079, 423.134, 52825.999 24/12/14,01:35:27,04,09,1, 11.9,1,1, -4.319, 10483.092, 423.116, 52826.051 24/12/14,01:35:27,05,09,1, 11.9,1,1, -4.319, 10483.114, 423.132, 52826.032 24/12/14,01:35:27,06,09,1, 11.9,1,1, -4.319, 10483.116, 423.129, 52826.018 24/12/14,01:35:27,07,09,1, 11.9,1,1, -4.319, 10483.119, 423.114, 52825.985 24/12/14,01:35:27,08,09,1, 11.9,1,1, -4.319, 10483.120, 423.128, 52826.042 24/12/14,01:35:27,09,09,1, 11.9,1,1, -4.319, 10483.126, 423.094, 52825.978 24/12/14,01:35:27,10,09,1, 11.9,1,1, -4.319, 10483.137, 423.134, 52826.011 24/12/14,01:35:27,11,09,1, 11.9,1,1, -4.319, 10483.092, 423.110, 52825.918 24/12/14,01:35:27,12,09,1, 11.9,1,1, -4.319, 10483.110, 423.104, 52825.978 24/12/14,01:35:27,13,09,1, 11.9,1,1, -4.319, 10483.152, 423.107, 52825.930 24/12/14,01:35:27,14,09,1, 11.9,1,1, -4.319, 10483.131, 423.112, 52825.998 24/12/14,01:35:27,15,09,1, 11.9,1,1, -4.319, 10483.126, 423.106, 52826.032 24/12/14,01:35:27,16,09,1, 11.9,1,1, -4.319, 10483.133, 423.112, 52826.007 24/12/14,01:35:27,17,09,1, 11.9,1,1, -4.319, 10483.152, 423.101, 52825.921 24/12/14,01:35:27,18,09,1, 11.9,1,1, -4.319, 10483.140, 423.097, 52825.978 24/12/14,01:35:27,19,09,1, 11.9,1,1, -4.319, 10483.133, 423.073, 52825.933 24/12/14,01:35:28,00,08,1, 11.9,1,1, -4.321, 10483.125, 423.073, 52825.933 24/12/14,01:35:28,01,08,1, 11.9,1,1, -4.321, 10483.171, 423.087, 52825.986 24/12/14,01:35:28,02,08,1, 11.9,1,1, -4.321, 10483.161, 423.095, 52825.996 24/12/14,01:35:28,03,08,1, 11.9,1,1, -4.321, 10483.170, 423.069, 52825.961 24/12/14,01:35:28,04,08,1, 11.9,1,1, -4.321, 10483.155, 423.079, 52825.961 24/12/14,01:35:28,05,08,1, 11.9,1,1, -4.321, 10483.169, 423.082, 52825.911 24/12/14,01:35:28,06,08,1, 11.9,1,1, -4.321, 10483.163, 423.076, 52825.913 24/12/14,01:35:28,07,08,1, 11.9,1,1, -4.321, 10483.193, 423.079, 52825.910 24/12/14,01:35:28,08,08,1, 11.9,1,1, -4.321, 10483.188, 423.109, 52826.023 24/12/14,01:35:28,09,08,1, 11.9,1,1, -4.321, 10483.172, 423.105, 52825.993 24/12/14,01:35:28,10,08,1, 11.9,1,1, -4.321, 10483.169, 423.097, 52825.919 24/12/14,01:35:28,11,08,1, 11.9,1,1, -4.321, 10483.183, 423.075, 52825.946 24/12/14,01:35:28,12,08,1, 11.9,1,1, -4.321, 10483.208, 423.070, 52826.014 24/12/14,01:35:28,13,08,1, 11.9,1,1, -4.321, 10483.213, 423.069, 52825.902 24/12/14,01:35:28,14,08,1, 11.9,1,1, -4.321, 10483.197, 423.071, 52825.971 24/12/14,01:35:28,15,08,1, 11.9,1,1, -4.321, 10483.222, 423.069, 52825.932 24/12/14,01:35:28,16,08,1, 11.9,1,1, -4.321, 10483.212, 423.071, 52825.864 24/12/14,01:35:28,17,08,1, 11.9,1,1, -4.321, 10483.218, 423.064, 52826.018 24/12/14,01:35:28,18,08,1, 11.9,1,1, -4.321, 10483.246, 423.087, 52826.011 24/12/14,01:35:28,19,08,1, 11.9,1,1, -4.321, 10483.230, 423.055, 52825.939 24/12/14,01:35:29,00,08,1, 11.9,1,1, -4.321, 10483.226, 423.055, 52825.939 24/12/14,01:35:29,01,08,1, 11.9,1,1, -4.321, 10483.245, 423.078, 52825.966 24/12/14,01:35:29,02,08,1, 11.9,1,1, -4.321, 10483.237, 423.072, 52825.916 24/12/14,01:35:29,03,08,1, 11.9,1,1, -4.321, 10483.233, 423.042, 52825.943 24/12/14,01:35:29,04,08,1, 11.9,1,1, -4.321, 10483.239, 423.067, 52825.999 24/12/14,01:35:29,05,08,1, 11.9,1,1, -4.321, 10483.256, 423.058, 52825.995 24/12/14,01:35:29,06,08,1, 11.9,1,1, -4.321, 10483.245, 423.044, 52825.923 24/12/14,01:35:29,07,08,1, 11.9,1,1, -4.321, 10483.265, 423.064, 52825.939 24/12/14,01:35:29,08,08,1, 11.9,1,1, -4.321, 10483.255, 423.046, 52825.890 24/12/14,01:35:29,09,08,1, 11.9,1,1, -4.321, 10483.257, 423.062, 52825.927 24/12/14,01:35:29,10,08,1, 11.9,1,1, -4.321, 10483.231, 423.067, 52826.039 24/12/14,01:35:29,11,08,1, 11.9,1,1, -4.321, 10483.279, 423.090, 52825.953 24/12/14,01:35:29,12,08,1, 11.9,1,1, -4.321, 10483.229, 423.060, 52826.014 24/12/14,01:35:29,13,08,1, 11.9,1,1, -4.321, 10483.245, 423.042, 52825.943 24/12/14,01:35:29,14,08,1, 11.9,1,1, -4.321, 10483.276, 423.032, 52825.832 24/12/14,01:35:29,15,08,1, 11.9,1,1, -4.321, 10483.258, 423.044, 52825.998 24/12/14,01:35:29,16,08,1, 11.9,1,1, -4.321, 10483.261, 423.049, 52826.028 24/12/14,01:35:29,17,08,1, 11.9,1,1, -4.321, 10483.243, 423.055, 52825.927 24/12/14,01:35:29,18,08,1, 11.9,1,1, -4.321, 10483.259, 423.046, 52825.962 24/12/14,01:35:29,19,08,1, 11.9,1,1, -4.321, 10483.272, 423.048, 52825.913 24/12/14,01:35:30,00,08,1, 11.9,1,1, -4.322, 10483.267, 423.048, 52825.913 24/12/14,01:35:30,01,08,1, 11.9,1,1, -4.322, 10483.272, 423.062, 52825.911 24/12/14,01:35:30,02,08,1, 11.9,1,1, -4.322, 10483.248, 423.063, 52825.896 24/12/14,01:35:30,03,08,1, 11.9,1,1, -4.322, 10483.287, 423.032, 52825.920 24/12/14,01:35:30,04,08,1, 11.9,1,1, -4.322, 10483.292, 423.043, 52825.865 24/12/14,01:35:30,05,08,1, 11.9,1,1, -4.322, 10483.292, 423.035, 52825.920 24/12/14,01:35:30,06,08,1, 11.9,1,1, -4.322, 10483.304, 423.037, 52825.959 24/12/14,01:35:30,07,08,1, 11.9,1,1, -4.322, 10483.297, 423.039, 52825.885 24/12/14,01:35:30,08,08,1, 11.9,1,1, -4.322, 10483.296, 423.026, 52825.881 24/12/14,01:35:30,09,08,1, 11.9,1,1, -4.322, 10483.300, 423.000, 52825.882 24/12/14,01:35:30,10,08,1, 11.9,1,1, -4.322, 10483.305, 423.013, 52825.869 24/12/14,01:35:30,11,08,1, 11.9,1,1, -4.322, 10483.310, 423.029, 52825.895 24/12/14,01:35:30,12,08,1, 11.9,1,1, -4.322, 10483.317, 423.053, 52826.042 24/12/14,01:35:30,13,08,1, 11.9,1,1, -4.322, 10483.311, 423.025, 52825.974 24/12/14,01:35:30,14,08,1, 11.9,1,1, -4.322, 10483.305, 423.023, 52825.916 24/12/14,01:35:30,15,08,1, 11.9,1,1, -4.322, 10483.314, 423.029, 52826.012 24/12/14,01:35:30,16,08,1, 11.9,1,1, -4.322, 10483.308, 423.020, 52825.855 24/12/14,01:35:30,17,08,1, 11.9,1,1, -4.322, 10483.315, 423.038, 52825.968 24/12/14,01:35:30,18,08,1, 11.9,1,1, -4.322, 10483.336, 423.021, 52825.939 24/12/14,01:35:30,19,08,1, 11.9,1,1, -4.322, 10483.341, 423.009, 52826.007 24/12/14,01:35:31,00,09,1, 12.0,1,1, -4.316, 10483.334, 423.009, 52826.007 24/12/14,01:35:31,01,09,1, 12.0,1,1, -4.316, 10483.339, 423.012, 52825.990 24/12/14,01:35:31,02,09,1, 12.0,1,1, -4.316, 10483.330, 423.035, 52825.989 24/12/14,01:35:31,03,09,1, 12.0,1,1, -4.316, 10483.343, 423.027, 52825.910 24/12/14,01:35:31,04,09,1, 12.0,1,1, -4.316, 10483.341, 423.006, 52825.983 24/12/14,01:35:31,05,09,1, 12.0,1,1, -4.316, 10483.334, 423.010, 52826.007 24/12/14,01:35:31,06,09,1, 12.0,1,1, -4.316, 10483.369, 423.025, 52825.943 24/12/14,01:35:31,07,09,1, 12.0,1,1, -4.316, 10483.360, 423.009, 52826.031 24/12/14,01:35:31,08,09,1, 12.0,1,1, -4.316, 10483.345, 423.033, 52826.058 24/12/14,01:35:31,09,09,1, 12.0,1,1, -4.316, 10483.372, 422.994, 52825.887 24/12/14,01:35:31,10,09,1, 12.0,1,1, -4.316, 10483.376, 423.010, 52825.941 24/12/14,01:35:31,11,09,1, 12.0,1,1, -4.316, 10483.368, 422.993, 52825.988 24/12/14,01:35:31,12,09,1, 12.0,1,1, -4.316, 10483.380, 423.008, 52825.956 24/12/14,01:35:31,13,09,1, 12.0,1,1, -4.316, 10483.403, 423.031, 52825.955 24/12/14,01:35:31,14,09,1, 12.0,1,1, -4.316, 10483.394, 422.992, 52825.921 24/12/14,01:35:31,15,09,1, 12.0,1,1, -4.316, 10483.365, 423.012, 52826.064 24/12/14,01:35:31,16,09,1, 12.0,1,1, -4.316, 10483.364, 423.037, 52825.953 24/12/14,01:35:31,17,09,1, 12.0,1,1, -4.316, 10483.382, 423.020, 52825.949 24/12/14,01:35:31,18,09,1, 12.0,1,1, -4.316, 10483.380, 423.003, 52825.966 24/12/14,01:35:31,19,09,1, 12.0,1,1, -4.316, 10483.396, 423.018, 52825.971 24/12/14,01:35:32,00,09,1, 11.9,1,1, -4.330, 10483.392, 423.018, 52825.971 24/12/14,01:35:32,01,09,1, 11.9,1,1, -4.330, 10483.392, 423.003, 52825.895 24/12/14,01:35:32,02,09,1, 11.9,1,1, -4.330, 10483.414, 422.994, 52825.925 24/12/14,01:35:32,03,09,1, 11.9,1,1, -4.330, 10483.423, 423.042, 52825.942 24/12/14,01:35:32,04,09,1, 11.9,1,1, -4.330, 10483.386, 422.987, 52826.055 24/12/14,01:35:32,05,09,1, 11.9,1,1, -4.330, 10483.387, 422.991, 52825.988 24/12/14,01:35:32,06,09,1, 11.9,1,1, -4.330, 10483.428, 422.989, 52825.895 24/12/14,01:35:32,07,09,1, 11.9,1,1, -4.330, 10483.424, 422.984, 52825.914 24/12/14,01:35:32,08,09,1, 11.9,1,1, -4.330, 10483.435, 422.998, 52826.000 24/12/14,01:35:32,09,09,1, 11.9,1,1, -4.330, 10483.442, 423.007, 52825.972 24/12/14,01:35:32,10,09,1, 11.9,1,1, -4.330, 10483.426, 422.985, 52825.895 24/12/14,01:35:32,11,09,1, 11.9,1,1, -4.330, 10483.433, 422.963, 52825.922 24/12/14,01:35:32,12,09,1, 11.9,1,1, -4.330, 10483.464, 422.975, 52825.924 24/12/14,01:35:32,13,09,1, 11.9,1,1, -4.330, 10483.442, 422.978, 52825.934 24/12/14,01:35:32,14,09,1, 11.9,1,1, -4.330, 10483.459, 422.979, 52825.983 24/12/14,01:35:32,15,09,1, 11.9,1,1, -4.330, 10483.454, 422.969, 52825.849 24/12/14,01:35:32,16,09,1, 11.9,1,1, -4.330, 10483.451, 422.988, 52825.910 24/12/14,01:35:32,17,09,1, 11.9,1,1, -4.330, 10483.465, 422.934, 52825.936 24/12/14,01:35:32,18,09,1, 11.9,1,1, -4.330, 10483.473, 422.981, 52825.939 24/12/14,01:35:32,19,09,1, 11.9,1,1, -4.330, 10483.490, 422.987, 52825.872 24/12/14,01:35:33,00,09,1, 12.0,1,1, -4.321, 10483.484, 422.987, 52825.872 24/12/14,01:35:33,01,09,1, 12.0,1,1, -4.321, 10483.482, 422.963, 52825.918 24/12/14,01:35:33,02,09,1, 12.0,1,1, -4.321, 10483.483, 422.961, 52825.925 24/12/14,01:35:33,03,09,1, 12.0,1,1, -4.321, 10483.474, 422.986, 52826.026 24/12/14,01:35:33,04,09,1, 12.0,1,1, -4.321, 10483.494, 422.948, 52825.886 24/12/14,01:35:33,05,09,1, 12.0,1,1, -4.321, 10483.510, 422.942, 52825.716 24/12/14,01:35:33,06,09,1, 12.0,1,1, -4.321, 10483.527, 422.953, 52825.907 24/12/14,01:35:33,07,09,1, 12.0,1,1, -4.321, 10483.507, 422.964, 52825.826 24/12/14,01:35:33,08,09,1, 12.0,1,1, -4.321, 10483.476, 422.972, 52825.894 24/12/14,01:35:33,09,09,1, 12.0,1,1, -4.321, 10483.508, 422.964, 52825.929 24/12/14,01:35:33,10,09,1, 12.0,1,1, -4.321, 10483.502, 422.958, 52825.933 24/12/14,01:35:33,11,09,1, 12.0,1,1, -4.321, 10483.524, 422.978, 52825.991 24/12/14,01:35:33,12,09,1, 12.0,1,1, -4.321, 10483.514, 422.962, 52825.972 24/12/14,01:35:33,13,09,1, 12.0,1,1, -4.321, 10483.517, 422.968, 52825.915 24/12/14,01:35:33,14,09,1, 12.0,1,1, -4.321, 10483.510, 422.964, 52825.975 24/12/14,01:35:33,15,09,1, 12.0,1,1, -4.321, 10483.535, 422.946, 52825.846 24/12/14,01:35:33,16,09,1, 12.0,1,1, -4.321, 10483.547, 422.955, 52825.930 24/12/14,01:35:33,17,09,1, 12.0,1,1, -4.321, 10483.542, 422.948, 52825.941 24/12/14,01:35:33,18,09,1, 12.0,1,1, -4.321, 10483.555, 422.970, 52825.886 24/12/14,01:35:33,19,09,1, 12.0,1,1, -4.321, 10483.535, 422.952, 52825.883 24/12/14,01:35:34,00,09,1, 11.9,1,1, -4.330, 10483.534, 422.952, 52825.883 24/12/14,01:35:34,01,09,1, 11.9,1,1, -4.330, 10483.541, 422.958, 52825.930 24/12/14,01:35:34,02,09,1, 11.9,1,1, -4.330, 10483.526, 422.965, 52826.010 24/12/14,01:35:34,03,09,1, 11.9,1,1, -4.330, 10483.543, 422.952, 52825.820 24/12/14,01:35:34,04,09,1, 11.9,1,1, -4.330, 10483.546, 422.969, 52825.959 24/12/14,01:35:34,05,09,1, 11.9,1,1, -4.330, 10483.562, 422.942, 52825.913 24/12/14,01:35:34,06,09,1, 11.9,1,1, -4.330, 10483.572, 422.933, 52825.856 24/12/14,01:35:34,07,09,1, 11.9,1,1, -4.330, 10483.570, 422.941, 52825.977 24/12/14,01:35:34,08,09,1, 11.9,1,1, -4.330, 10483.567, 422.931, 52825.876 24/12/14,01:35:34,09,09,1, 11.9,1,1, -4.330, 10483.537, 422.933, 52825.883 24/12/14,01:35:34,10,09,1, 11.9,1,1, -4.330, 10483.589, 422.945, 52825.905 24/12/14,01:35:34,11,09,1, 11.9,1,1, -4.330, 10483.583, 422.955, 52825.937 24/12/14,01:35:34,12,09,1, 11.9,1,1, -4.330, 10483.591, 422.953, 52825.974 24/12/14,01:35:34,13,09,1, 11.9,1,1, -4.330, 10483.578, 422.918, 52825.844 24/12/14,01:35:34,14,09,1, 11.9,1,1, -4.330, 10483.592, 422.948, 52825.964 24/12/14,01:35:34,15,09,1, 11.9,1,1, -4.330, 10483.596, 422.942, 52825.928 24/12/14,01:35:34,16,09,1, 11.9,1,1, -4.330, 10483.588, 422.956, 52825.889 24/12/14,01:35:34,17,09,1, 11.9,1,1, -4.330, 10483.596, 422.961, 52825.994 24/12/14,01:35:34,18,09,1, 11.9,1,1, -4.330, 10483.580, 422.941, 52825.961 24/12/14,01:35:34,19,09,1, 11.9,1,1, -4.330, 10483.633, 422.939, 52825.846 24/12/14,01:35:35,00,08,1, 11.8,1,1, -4.321, 10483.626, 422.939, 52825.846 24/12/14,01:35:35,01,08,1, 11.8,1,1, -4.321, 10483.606, 422.939, 52825.969 24/12/14,01:35:35,02,08,1, 11.8,1,1, -4.321, 10483.645, 422.917, 52825.890 24/12/14,01:35:35,03,08,1, 11.8,1,1, -4.321, 10483.627, 422.948, 52825.980 24/12/14,01:35:35,04,08,1, 11.8,1,1, -4.321, 10483.623, 422.947, 52825.957 24/12/14,01:35:35,05,08,1, 11.8,1,1, -4.321, 10483.623, 422.916, 52825.977 24/12/14,01:35:35,06,08,1, 11.8,1,1, -4.321, 10483.647, 422.967, 52825.959 24/12/14,01:35:35,07,08,1, 11.8,1,1, -4.321, 10483.658, 422.968, 52825.989 24/12/14,01:35:35,08,08,1, 11.8,1,1, -4.321, 10483.625, 422.931, 52826.022 24/12/14,01:35:35,09,08,1, 11.8,1,1, -4.321, 10483.653, 422.948, 52825.912 24/12/14,01:35:35,10,08,1, 11.8,1,1, -4.321, 10483.665, 422.922, 52825.901 24/12/14,01:35:35,11,08,1, 11.8,1,1, -4.321, 10483.640, 422.934, 52825.917 24/12/14,01:35:35,12,08,1, 11.8,1,1, -4.321, 10483.662, 422.936, 52826.014 24/12/14,01:35:35,13,08,1, 11.8,1,1, -4.321, 10483.674, 422.930, 52825.930 24/12/14,01:35:35,14,08,1, 11.8,1,1, -4.321, 10483.664, 422.909, 52825.876 24/12/14,01:35:35,15,08,1, 11.8,1,1, -4.321, 10483.707, 422.904, 52825.963 24/12/14,01:35:35,16,08,1, 11.8,1,1, -4.321, 10483.686, 422.916, 52825.872 24/12/14,01:35:35,17,08,1, 11.8,1,1, -4.321, 10483.684, 422.926, 52825.921 24/12/14,01:35:35,18,08,1, 11.8,1,1, -4.321, 10483.667, 422.940, 52825.987 24/12/14,01:35:35,19,08,1, 11.8,1,1, -4.321, 10483.684, 422.946, 52826.020 24/12/14,01:35:36,00,08,1, 11.9,1,1, -4.329, 10483.676, 422.946, 52826.020 24/12/14,01:35:36,01,08,1, 11.9,1,1, -4.329, 10483.697, 422.943, 52825.942 24/12/14,01:35:36,02,08,1, 11.9,1,1, -4.329, 10483.690, 422.914, 52825.896 24/12/14,01:35:36,03,08,1, 11.9,1,1, -4.329, 10483.707, 422.936, 52826.031 24/12/14,01:35:36,04,08,1, 11.9,1,1, -4.329, 10483.697, 422.912, 52825.970 24/12/14,01:35:36,05,08,1, 11.9,1,1, -4.329, 10483.698, 422.921, 52825.867 24/12/14,01:35:36,06,08,1, 11.9,1,1, -4.329, 10483.700, 422.927, 52825.994 24/12/14,01:35:36,07,08,1, 11.9,1,1, -4.329, 10483.714, 422.909, 52825.950 24/12/14,01:35:36,08,08,1, 11.9,1,1, -4.329, 10483.733, 422.906, 52825.998 24/12/14,01:35:36,09,08,1, 11.9,1,1, -4.329, 10483.687, 422.931, 52825.951 24/12/14,01:35:36,10,08,1, 11.9,1,1, -4.329, 10483.700, 422.907, 52825.986 24/12/14,01:35:36,11,08,1, 11.9,1,1, -4.329, 10483.711, 422.919, 52825.924 24/12/14,01:35:36,12,08,1, 11.9,1,1, -4.329, 10483.715, 422.918, 52825.920 24/12/14,01:35:36,13,08,1, 11.9,1,1, -4.329, 10483.714, 422.917, 52825.894 24/12/14,01:35:36,14,08,1, 11.9,1,1, -4.329, 10483.740, 422.922, 52825.866 24/12/14,01:35:36,15,08,1, 11.9,1,1, -4.329, 10483.692, 422.897, 52825.926 24/12/14,01:35:36,16,08,1, 11.9,1,1, -4.329, 10483.760, 422.915, 52825.947 24/12/14,01:35:36,17,08,1, 11.9,1,1, -4.329, 10483.718, 422.912, 52825.909 24/12/14,01:35:36,18,08,1, 11.9,1,1, -4.329, 10483.749, 422.903, 52825.961 24/12/14,01:35:36,19,08,1, 11.9,1,1, -4.329, 10483.744, 422.907, 52825.905 24/12/14,01:35:37,00,07,1, 11.9,1,1, -4.322, 10483.743, 422.907, 52825.905 24/12/14,01:35:37,01,07,1, 11.9,1,1, -4.322, 10483.757, 422.897, 52825.973 24/12/14,01:35:37,02,07,1, 11.9,1,1, -4.322, 10483.741, 422.898, 52825.889 24/12/14,01:35:37,03,07,1, 11.9,1,1, -4.322, 10483.754, 422.892, 52825.942 24/12/14,01:35:37,04,07,1, 11.9,1,1, -4.322, 10483.757, 422.912, 52825.905 24/12/14,01:35:37,05,07,1, 11.9,1,1, -4.322, 10483.768, 422.906, 52826.034 24/12/14,01:35:37,06,07,1, 11.9,1,1, -4.322, 10483.756, 422.897, 52825.879 24/12/14,01:35:37,07,07,1, 11.9,1,1, -4.322, 10483.748, 422.925, 52825.914 24/12/14,01:35:37,08,07,1, 11.9,1,1, -4.322, 10483.785, 422.914, 52825.922 24/12/14,01:35:37,09,07,1, 11.9,1,1, -4.322, 10483.761, 422.909, 52825.954 24/12/14,01:35:37,10,07,1, 11.9,1,1, -4.322, 10483.772, 422.908, 52826.004 24/12/14,01:35:37,11,07,1, 11.9,1,1, -4.322, 10483.785, 422.912, 52825.866 24/12/14,01:35:37,12,07,1, 11.9,1,1, -4.322, 10483.778, 422.908, 52825.938 24/12/14,01:35:37,13,07,1, 11.9,1,1, -4.322, 10483.778, 422.912, 52825.970 24/12/14,01:35:37,14,07,1, 11.9,1,1, -4.322, 10483.779, 422.908, 52825.887 24/12/14,01:35:37,15,07,1, 11.9,1,1, -4.322, 10483.768, 422.904, 52825.955 24/12/14,01:35:37,16,07,1, 11.9,1,1, -4.322, 10483.798, 422.922, 52825.819 24/12/14,01:35:37,17,07,1, 11.9,1,1, -4.322, 10483.805, 422.907, 52825.954 24/12/14,01:35:37,18,07,1, 11.9,1,1, -4.322, 10483.813, 422.911, 52825.874 24/12/14,01:35:37,19,07,1, 11.9,1,1, -4.322, 10483.775, 422.886, 52825.962 24/12/14,01:35:38,00,08,1, 11.9,1,1, -4.318, 10483.768, 422.886, 52825.962 24/12/14,01:35:38,01,08,1, 11.9,1,1, -4.318, 10483.804, 422.946, 52825.950 24/12/14,01:35:38,02,08,1, 11.9,1,1, -4.318, 10483.811, 422.913, 52825.941 24/12/14,01:35:38,03,08,1, 11.9,1,1, -4.318, 10483.811, 422.889, 52825.962 24/12/14,01:35:38,04,08,1, 11.9,1,1, -4.318, 10483.798, 422.907, 52825.962 24/12/14,01:35:38,05,08,1, 11.9,1,1, -4.318, 10483.805, 422.899, 52825.957 24/12/14,01:35:38,06,08,1, 11.9,1,1, -4.318, 10483.844, 422.891, 52825.906 24/12/14,01:35:38,07,08,1, 11.9,1,1, -4.318, 10483.816, 422.891, 52825.902 24/12/14,01:35:38,08,08,1, 11.9,1,1, -4.318, 10483.796, 422.927, 52825.874 24/12/14,01:35:38,09,08,1, 11.9,1,1, -4.318, 10483.800, 422.887, 52825.924 24/12/14,01:35:38,10,08,1, 11.9,1,1, -4.318, 10483.828, 422.887, 52825.911 24/12/14,01:35:38,11,08,1, 11.9,1,1, -4.318, 10483.838, 422.898, 52825.895 24/12/14,01:35:38,12,08,1, 11.9,1,1, -4.318, 10483.824, 422.919, 52825.973 24/12/14,01:35:38,13,08,1, 11.9,1,1, -4.318, 10483.834, 422.889, 52825.864 24/12/14,01:35:38,14,08,1, 11.9,1,1, -4.318, 10483.828, 422.889, 52825.951 24/12/14,01:35:38,15,08,1, 11.9,1,1, -4.318, 10483.832, 422.863, 52825.912 24/12/14,01:35:38,16,08,1, 11.9,1,1, -4.318, 10483.876, 422.907, 52825.978 24/12/14,01:35:38,17,08,1, 11.9,1,1, -4.318, 10483.853, 422.900, 52825.959 24/12/14,01:35:38,18,08,1, 11.9,1,1, -4.318, 10483.843, 422.906, 52825.900 24/12/14,01:35:38,19,08,1, 11.9,1,1, -4.318, 10483.864, 422.897, 52825.958 24/12/14,01:35:39,00,07,1, 11.9,1,1, -4.321, 10483.860, 422.897, 52825.958 24/12/14,01:35:39,01,07,1, 11.9,1,1, -4.321, 10483.873, 422.904, 52825.827 24/12/14,01:35:39,02,07,1, 11.9,1,1, -4.321, 10483.885, 422.909, 52826.029 24/12/14,01:35:39,03,07,1, 11.9,1,1, -4.321, 10483.877, 422.900, 52825.888 24/12/14,01:35:39,04,07,1, 11.9,1,1, -4.321, 10483.870, 422.897, 52825.898 24/12/14,01:35:39,05,07,1, 11.9,1,1, -4.321, 10483.871, 422.878, 52825.908 24/12/14,01:35:39,06,07,1, 11.9,1,1, -4.321, 10483.878, 422.906, 52825.959 24/12/14,01:35:39,07,07,1, 11.9,1,1, -4.321, 10483.873, 422.899, 52825.964 24/12/14,01:35:39,08,07,1, 11.9,1,1, -4.321, 10483.873, 422.881, 52825.881 24/12/14,01:35:39,09,07,1, 11.9,1,1, -4.321, 10483.869, 422.923, 52826.003 24/12/14,01:35:39,10,07,1, 11.9,1,1, -4.321, 10483.914, 422.884, 52825.888 24/12/14,01:35:39,11,07,1, 11.9,1,1, -4.321, 10483.868, 422.887, 52825.907 24/12/14,01:35:39,12,07,1, 11.9,1,1, -4.321, 10483.876, 422.878, 52825.892 24/12/14,01:35:39,13,07,1, 11.9,1,1, -4.321, 10483.867, 422.876, 52825.975 24/12/14,01:35:39,14,07,1, 11.9,1,1, -4.321, 10483.883, 422.895, 52825.906 24/12/14,01:35:39,15,07,1, 11.9,1,1, -4.321, 10483.889, 422.908, 52825.899 24/12/14,01:35:39,16,07,1, 11.9,1,1, -4.321, 10483.910, 422.909, 52825.928 24/12/14,01:35:39,17,07,1, 11.9,1,1, -4.321, 10483.879, 422.884, 52825.898 24/12/14,01:35:39,18,07,1, 11.9,1,1, -4.321, 10483.915, 422.890, 52825.969 24/12/14,01:35:39,19,07,1, 11.9,1,1, -4.321, 10483.895, 422.903, 52825.993 24/12/14,01:35:40,00,07,1, 11.9,1,1, -4.319, 10483.893, 422.903, 52825.993 24/12/14,01:35:40,01,07,1, 11.9,1,1, -4.319, 10483.904, 422.878, 52825.850 24/12/14,01:35:40,02,07,1, 11.9,1,1, -4.319, 10483.915, 422.876, 52825.994 24/12/14,01:35:40,03,07,1, 11.9,1,1, -4.319, 10483.887, 422.876, 52826.016 24/12/14,01:35:40,04,07,1, 11.9,1,1, -4.319, 10483.928, 422.888, 52825.975 24/12/14,01:35:40,05,07,1, 11.9,1,1, -4.319, 10483.917, 422.887, 52825.897 24/12/14,01:35:40,06,07,1, 11.9,1,1, -4.319, 10483.920, 422.905, 52825.893 24/12/14,01:35:40,07,07,1, 11.9,1,1, -4.319, 10483.937, 422.886, 52825.965 24/12/14,01:35:40,08,07,1, 11.9,1,1, -4.319, 10483.942, 422.889, 52825.951 24/12/14,01:35:40,09,07,1, 11.9,1,1, -4.319, 10483.941, 422.866, 52825.855 24/12/14,01:35:40,10,07,1, 11.9,1,1, -4.319, 10483.918, 422.896, 52825.985 24/12/14,01:35:40,11,07,1, 11.9,1,1, -4.319, 10483.932, 422.908, 52826.034 24/12/14,01:35:40,12,07,1, 11.9,1,1, -4.319, 10483.951, 422.901, 52826.022 24/12/14,01:35:40,13,07,1, 11.9,1,1, -4.319, 10483.951, 422.889, 52825.881 24/12/14,01:35:40,14,07,1, 11.9,1,1, -4.319, 10483.921, 422.892, 52825.968 24/12/14,01:35:40,15,07,1, 11.9,1,1, -4.319, 10483.954, 422.903, 52825.988 24/12/14,01:35:40,16,07,1, 11.9,1,1, -4.319, 10483.909, 422.892, 52825.997 24/12/14,01:35:40,17,07,1, 11.9,1,1, -4.319, 10483.926, 422.904, 52826.012 24/12/14,01:35:40,18,07,1, 11.9,1,1, -4.319, 10483.955, 422.892, 52825.979 24/12/14,01:35:40,19,07,1, 11.9,1,1, -4.319, 10483.976, 422.896, 52825.967 24/12/14,01:35:41,00,08,1, 11.9,1,1, -4.319, 10483.968, 422.896, 52825.967 24/12/14,01:35:41,01,08,1, 11.9,1,1, -4.319, 10483.962, 422.897, 52825.908 24/12/14,01:35:41,02,08,1, 11.9,1,1, -4.319, 10483.958, 422.889, 52825.979 24/12/14,01:35:41,03,08,1, 11.9,1,1, -4.319, 10483.963, 422.909, 52825.995 24/12/14,01:35:41,04,08,1, 11.9,1,1, -4.319, 10483.965, 422.886, 52826.009 24/12/14,01:35:41,05,08,1, 11.9,1,1, -4.319, 10483.945, 422.911, 52826.002 24/12/14,01:35:41,06,08,1, 11.9,1,1, -4.319, 10483.989, 422.899, 52825.983 24/12/14,01:35:41,07,08,1, 11.9,1,1, -4.319, 10483.988, 422.914, 52826.051 24/12/14,01:35:41,08,08,1, 11.9,1,1, -4.319, 10483.948, 422.901, 52825.909 24/12/14,01:35:41,09,08,1, 11.9,1,1, -4.319, 10483.995, 422.888, 52825.963 24/12/14,01:35:41,10,08,1, 11.9,1,1, -4.319, 10483.997, 422.882, 52825.902 24/12/14,01:35:41,11,08,1, 11.9,1,1, -4.319, 10483.980, 422.896, 52826.007 24/12/14,01:35:41,12,08,1, 11.9,1,1, -4.319, 10483.966, 422.887, 52825.979 24/12/14,01:35:41,13,08,1, 11.9,1,1, -4.319, 10483.973, 422.870, 52825.914 24/12/14,01:35:41,14,08,1, 11.9,1,1, -4.319, 10484.001, 422.871, 52825.976 24/12/14,01:35:41,15,08,1, 11.9,1,1, -4.319, 10483.989, 422.869, 52825.941 24/12/14,01:35:41,16,08,1, 11.9,1,1, -4.319, 10483.988, 422.869, 52825.954 24/12/14,01:35:41,17,08,1, 11.9,1,1, -4.319, 10483.990, 422.857, 52825.899 24/12/14,01:35:41,18,08,1, 11.9,1,1, -4.319, 10483.986, 422.876, 52825.969 24/12/14,01:35:41,19,08,1, 11.9,1,1, -4.319, 10483.989, 422.888, 52825.986 24/12/14,01:35:42,00,08,1, 11.9,1,1, -4.325, 10483.985, 422.888, 52825.986 24/12/14,01:35:42,01,08,1, 11.9,1,1, -4.325, 10484.015, 422.885, 52825.997 24/12/14,01:35:42,02,08,1, 11.9,1,1, -4.325, 10484.013, 422.869, 52825.879 24/12/14,01:35:42,03,08,1, 11.9,1,1, -4.325, 10483.999, 422.870, 52825.956 24/12/14,01:35:42,04,08,1, 11.9,1,1, -4.325, 10484.031, 422.870, 52825.942 24/12/14,01:35:42,05,08,1, 11.9,1,1, -4.325, 10483.999, 422.866, 52825.922 24/12/14,01:35:42,06,08,1, 11.9,1,1, -4.325, 10484.009, 422.872, 52825.960 24/12/14,01:35:42,07,08,1, 11.9,1,1, -4.325, 10484.015, 422.850, 52825.881 24/12/14,01:35:42,08,08,1, 11.9,1,1, -4.325, 10484.026, 422.852, 52826.002 24/12/14,01:35:42,09,08,1, 11.9,1,1, -4.325, 10484.029, 422.847, 52825.956 24/12/14,01:35:42,10,08,1, 11.9,1,1, -4.325, 10484.034, 422.869, 52825.923 24/12/14,01:35:42,11,08,1, 11.9,1,1, -4.325, 10484.039, 422.860, 52825.938 24/12/14,01:35:42,12,08,1, 11.9,1,1, -4.325, 10484.040, 422.859, 52825.983 24/12/14,01:35:42,13,08,1, 11.9,1,1, -4.325, 10483.992, 422.873, 52826.037 24/12/14,01:35:42,14,08,1, 11.9,1,1, -4.325, 10484.029, 422.853, 52825.875 24/12/14,01:35:42,15,08,1, 11.9,1,1, -4.325, 10484.038, 422.858, 52825.890 24/12/14,01:35:42,16,08,1, 11.9,1,1, -4.325, 10484.038, 422.866, 52825.941 24/12/14,01:35:42,17,08,1, 11.9,1,1, -4.325, 10484.050, 422.870, 52825.912 24/12/14,01:35:42,18,08,1, 11.9,1,1, -4.325, 10484.068, 422.876, 52825.931 24/12/14,01:35:42,19,08,1, 11.9,1,1, -4.325, 10484.043, 422.885, 52825.991 24/12/14,01:35:43,00,07,1, 11.9,1,1, -4.319, 10484.035, 422.885, 52825.991 24/12/14,01:35:43,01,07,1, 11.9,1,1, -4.319, 10484.045, 422.889, 52826.002 24/12/14,01:35:43,02,07,1, 11.9,1,1, -4.319, 10484.051, 422.883, 52825.971 24/12/14,01:35:43,03,07,1, 11.9,1,1, -4.319, 10484.061, 422.882, 52826.022 24/12/14,01:35:43,04,07,1, 11.9,1,1, -4.319, 10484.048, 422.860, 52825.890 24/12/14,01:35:43,05,07,1, 11.9,1,1, -4.319, 10484.076, 422.891, 52826.037 24/12/14,01:35:43,06,07,1, 11.9,1,1, -4.319, 10484.054, 422.892, 52826.030 24/12/14,01:35:43,07,07,1, 11.9,1,1, -4.319, 10484.045, 422.876, 52825.995 24/12/14,01:35:43,08,07,1, 11.9,1,1, -4.319, 10484.077, 422.885, 52825.973 24/12/14,01:35:43,09,07,1, 11.9,1,1, -4.319, 10484.064, 422.865, 52825.914 24/12/14,01:35:43,10,07,1, 11.9,1,1, -4.319, 10484.097, 422.876, 52826.071 24/12/14,01:35:43,11,07,1, 11.9,1,1, -4.319, 10484.076, 422.857, 52825.978 24/12/14,01:35:43,12,07,1, 11.9,1,1, -4.319, 10484.064, 422.862, 52825.905 24/12/14,01:35:43,13,07,1, 11.9,1,1, -4.319, 10484.087, 422.850, 52826.019 24/12/14,01:35:43,14,07,1, 11.9,1,1, -4.319, 10484.086, 422.872, 52826.031 24/12/14,01:35:43,15,07,1, 11.9,1,1, -4.319, 10484.075, 422.864, 52825.956 24/12/14,01:35:43,16,07,1, 11.9,1,1, -4.319, 10484.113, 422.842, 52825.912 24/12/14,01:35:43,17,07,1, 11.9,1,1, -4.319, 10484.087, 422.867, 52825.945 24/12/14,01:35:43,18,07,1, 11.9,1,1, -4.319, 10484.113, 422.850, 52825.968 24/12/14,01:35:43,19,07,1, 11.9,1,1, -4.319, 10484.076, 422.862, 52825.938 24/12/14,01:35:44,00,07,1, 11.8,1,1, -4.323, 10484.068, 422.862, 52825.938 24/12/14,01:35:44,01,07,1, 11.8,1,1, -4.323, 10484.084, 422.863, 52825.953 24/12/14,01:35:44,02,07,1, 11.8,1,1, -4.323, 10484.087, 422.877, 52826.007 24/12/14,01:35:44,03,07,1, 11.8,1,1, -4.323, 10484.106, 422.882, 52825.939 24/12/14,01:35:44,04,07,1, 11.8,1,1, -4.323, 10484.114, 422.857, 52825.845 24/12/14,01:35:44,05,07,1, 11.8,1,1, -4.323, 10484.087, 422.863, 52825.978 24/12/14,01:35:44,06,07,1, 11.8,1,1, -4.323, 10484.114, 422.855, 52825.918 24/12/14,01:35:44,07,07,1, 11.8,1,1, -4.323, 10484.124, 422.857, 52825.984 24/12/14,01:35:44,08,07,1, 11.8,1,1, -4.323, 10484.124, 422.867, 52825.911 24/12/14,01:35:44,09,07,1, 11.8,1,1, -4.323, 10484.140, 422.873, 52826.039 24/12/14,01:35:44,10,07,1, 11.8,1,1, -4.323, 10484.115, 422.875, 52825.945 24/12/14,01:35:44,11,07,1, 11.8,1,1, -4.323, 10484.105, 422.871, 52826.028 24/12/14,01:35:44,12,07,1, 11.8,1,1, -4.323, 10484.143, 422.871, 52825.981 24/12/14,01:35:44,13,07,1, 11.8,1,1, -4.323, 10484.140, 422.868, 52826.015 24/12/14,01:35:44,14,07,1, 11.8,1,1, -4.323, 10484.155, 422.871, 52825.981 24/12/14,01:35:44,15,07,1, 11.8,1,1, -4.323, 10484.125, 422.866, 52825.953 24/12/14,01:35:44,16,07,1, 11.8,1,1, -4.323, 10484.151, 422.840, 52825.945 24/12/14,01:35:44,17,07,1, 11.8,1,1, -4.323, 10484.137, 422.825, 52826.008 24/12/14,01:35:44,18,07,1, 11.8,1,1, -4.323, 10484.139, 422.842, 52825.943 24/12/14,01:35:44,19,07,1, 11.8,1,1, -4.323, 10484.167, 422.854, 52825.991 24/12/14,01:35:45,00,07,1, 11.9,1,1, -4.331, 10484.160, 422.854, 52825.991 24/12/14,01:35:45,01,07,1, 11.9,1,1, -4.331, 10484.132, 422.861, 52826.065 24/12/14,01:35:45,02,07,1, 11.9,1,1, -4.331, 10484.160, 422.855, 52825.881 24/12/14,01:35:45,03,07,1, 11.9,1,1, -4.331, 10484.145, 422.848, 52825.944 24/12/14,01:35:45,04,07,1, 11.9,1,1, -4.331, 10484.162, 422.846, 52825.984 24/12/14,01:35:45,05,07,1, 11.9,1,1, -4.331, 10484.139, 422.846, 52825.976 24/12/14,01:35:45,06,07,1, 11.9,1,1, -4.331, 10484.129, 422.848, 52826.017 24/12/14,01:35:45,07,07,1, 11.9,1,1, -4.331, 10484.158, 422.851, 52825.907 24/12/14,01:35:45,08,07,1, 11.9,1,1, -4.331, 10484.161, 422.853, 52825.954 24/12/14,01:35:45,09,07,1, 11.9,1,1, -4.331, 10484.171, 422.858, 52825.905 24/12/14,01:35:45,10,07,1, 11.9,1,1, -4.331, 10484.185, 422.842, 52825.962 24/12/14,01:35:45,11,07,1, 11.9,1,1, -4.331, 10484.187, 422.842, 52825.961 24/12/14,01:35:45,12,07,1, 11.9,1,1, -4.331, 10484.164, 422.819, 52826.003 24/12/14,01:35:45,13,07,1, 11.9,1,1, -4.331, 10484.161, 422.833, 52826.004 24/12/14,01:35:45,14,07,1, 11.9,1,1, -4.331, 10484.180, 422.830, 52825.990 24/12/14,01:35:45,15,07,1, 11.9,1,1, -4.331, 10484.179, 422.852, 52826.048 24/12/14,01:35:45,16,07,1, 11.9,1,1, -4.331, 10484.177, 422.832, 52826.032 24/12/14,01:35:45,17,07,1, 11.9,1,1, -4.331, 10484.165, 422.847, 52826.020 24/12/14,01:35:45,18,07,1, 11.9,1,1, -4.331, 10484.196, 422.816, 52825.908 24/12/14,01:35:45,19,07,1, 11.9,1,1, -4.331, 10484.183, 422.832, 52825.983 24/12/14,01:35:46,00,08,1, 12.0,1,1, -4.320, 10484.177, 422.832, 52825.983 24/12/14,01:35:46,01,08,1, 12.0,1,1, -4.320, 10484.185, 422.831, 52825.937 24/12/14,01:35:46,02,08,1, 12.0,1,1, -4.320, 10484.185, 422.847, 52826.037 24/12/14,01:35:46,03,08,1, 12.0,1,1, -4.320, 10484.205, 422.830, 52825.936 24/12/14,01:35:46,04,08,1, 12.0,1,1, -4.320, 10484.193, 422.829, 52825.943 24/12/14,01:35:46,05,08,1, 12.0,1,1, -4.320, 10484.206, 422.837, 52826.010 24/12/14,01:35:46,06,08,1, 12.0,1,1, -4.320, 10484.206, 422.801, 52825.864 24/12/14,01:35:46,07,08,1, 12.0,1,1, -4.320, 10484.194, 422.847, 52826.012 24/12/14,01:35:46,08,08,1, 12.0,1,1, -4.320, 10484.213, 422.834, 52825.932 24/12/14,01:35:46,09,08,1, 12.0,1,1, -4.320, 10484.190, 422.836, 52825.969 24/12/14,01:35:46,10,08,1, 12.0,1,1, -4.320, 10484.204, 422.813, 52826.004 24/12/14,01:35:46,11,08,1, 12.0,1,1, -4.320, 10484.186, 422.826, 52825.902 24/12/14,01:35:46,12,08,1, 12.0,1,1, -4.320, 10484.212, 422.845, 52825.941 24/12/14,01:35:46,13,08,1, 12.0,1,1, -4.320, 10484.203, 422.824, 52825.918 24/12/14,01:35:46,14,08,1, 12.0,1,1, -4.320, 10484.210, 422.814, 52825.971 24/12/14,01:35:46,15,08,1, 12.0,1,1, -4.320, 10484.211, 422.828, 52825.969 24/12/14,01:35:46,16,08,1, 12.0,1,1, -4.320, 10484.192, 422.842, 52825.979 24/12/14,01:35:46,17,08,1, 12.0,1,1, -4.320, 10484.199, 422.823, 52826.036 24/12/14,01:35:46,18,08,1, 12.0,1,1, -4.320, 10484.169, 422.831, 52825.952 24/12/14,01:35:46,19,08,1, 12.0,1,1, -4.320, 10484.214, 422.846, 52825.945 24/12/14,01:35:47,00,07,1, 11.8,1,1, -4.330, 10484.210, 422.846, 52825.945 24/12/14,01:35:47,01,07,1, 11.8,1,1, -4.330, 10484.177, 422.827, 52826.093 24/12/14,01:35:47,02,07,1, 11.8,1,1, -4.330, 10484.226, 422.819, 52825.912 24/12/14,01:35:47,03,07,1, 11.8,1,1, -4.330, 10484.211, 422.834, 52825.945 24/12/14,01:35:47,04,07,1, 11.8,1,1, -4.330, 10484.206, 422.837, 52825.999 24/12/14,01:35:47,05,07,1, 11.8,1,1, -4.330, 10484.220, 422.810, 52825.972 24/12/14,01:35:47,06,07,1, 11.8,1,1, -4.330, 10484.221, 422.824, 52826.028 24/12/14,01:35:47,07,07,1, 11.8,1,1, -4.330, 10484.224, 422.832, 52825.994 24/12/14,01:35:47,08,07,1, 11.8,1,1, -4.330, 10484.236, 422.850, 52825.941 24/12/14,01:35:47,09,07,1, 11.8,1,1, -4.330, 10484.201, 422.816, 52826.037 24/12/14,01:35:47,10,07,1, 11.8,1,1, -4.330, 10484.203, 422.838, 52825.976 24/12/14,01:35:47,11,07,1, 11.8,1,1, -4.330, 10484.200, 422.840, 52826.002 24/12/14,01:35:47,12,07,1, 11.8,1,1, -4.330, 10484.200, 422.837, 52825.994 24/12/14,01:35:47,13,07,1, 11.8,1,1, -4.330, 10484.201, 422.807, 52825.980 24/12/14,01:35:47,14,07,1, 11.8,1,1, -4.330, 10484.231, 422.827, 52825.982 24/12/14,01:35:47,15,07,1, 11.8,1,1, -4.330, 10484.207, 422.809, 52825.971 24/12/14,01:35:47,16,07,1, 11.8,1,1, -4.330, 10484.224, 422.833, 52826.045 24/12/14,01:35:47,17,07,1, 11.8,1,1, -4.330, 10484.242, 422.849, 52825.971 24/12/14,01:35:47,18,07,1, 11.8,1,1, -4.330, 10484.228, 422.824, 52825.965 24/12/14,01:35:47,19,07,1, 11.8,1,1, -4.330, 10484.229, 422.824, 52826.033 24/12/14,01:35:48,00,08,1, 11.8,1,1, -4.330, 10484.227, 422.824, 52826.033 24/12/14,01:35:48,01,08,1, 11.8,1,1, -4.330, 10484.207, 422.831, 52826.043 24/12/14,01:35:48,02,08,1, 11.8,1,1, -4.330, 10484.244, 422.849, 52825.993 24/12/14,01:35:48,03,08,1, 11.8,1,1, -4.330, 10484.238, 422.845, 52825.995 24/12/14,01:35:48,04,08,1, 11.8,1,1, -4.330, 10484.226, 422.830, 52825.948 24/12/14,01:35:48,05,08,1, 11.8,1,1, -4.330, 10484.223, 422.850, 52826.006 24/12/14,01:35:48,06,08,1, 11.8,1,1, -4.330, 10484.237, 422.834, 52825.963 24/12/14,01:35:48,07,08,1, 11.8,1,1, -4.330, 10484.232, 422.825, 52825.949 24/12/14,01:35:48,08,08,1, 11.8,1,1, -4.330, 10484.244, 422.822, 52826.049 24/12/14,01:35:48,09,08,1, 11.8,1,1, -4.330, 10484.260, 422.821, 52825.937 24/12/14,01:35:48,10,08,1, 11.8,1,1, -4.330, 10484.238, 422.837, 52826.003 24/12/14,01:35:48,11,08,1, 11.8,1,1, -4.330, 10484.237, 422.837, 52825.950 24/12/14,01:35:48,12,08,1, 11.8,1,1, -4.330, 10484.252, 422.870, 52826.054 24/12/14,01:35:48,13,08,1, 11.8,1,1, -4.330, 10484.256, 422.832, 52825.987 24/12/14,01:35:48,14,08,1, 11.8,1,1, -4.330, 10484.227, 422.843, 52825.941 24/12/14,01:35:48,15,08,1, 11.8,1,1, -4.330, 10484.226, 422.829, 52825.967 24/12/14,01:35:48,16,08,1, 11.8,1,1, -4.330, 10484.228, 422.819, 52825.960 24/12/14,01:35:48,17,08,1, 11.8,1,1, -4.330, 10484.250, 422.830, 52826.013 24/12/14,01:35:48,18,08,1, 11.8,1,1, -4.330, 10484.265, 422.825, 52825.976 24/12/14,01:35:48,19,08,1, 11.8,1,1, -4.330, 10484.251, 422.823, 52825.888 24/12/14,01:35:49,00,07,1, 11.9,1,1, -4.332, 10484.244, 422.823, 52825.888 24/12/14,01:35:49,01,07,1, 11.9,1,1, -4.332, 10484.275, 422.841, 52825.963 24/12/14,01:35:49,02,07,1, 11.9,1,1, -4.332, 10484.261, 422.814, 52826.021 24/12/14,01:35:49,03,07,1, 11.9,1,1, -4.332, 10484.268, 422.826, 52825.898 24/12/14,01:35:49,04,07,1, 11.9,1,1, -4.332, 10484.248, 422.835, 52825.981 24/12/14,01:35:49,05,07,1, 11.9,1,1, -4.332, 10484.264, 422.829, 52826.028 24/12/14,01:35:49,06,07,1, 11.9,1,1, -4.332, 10484.283, 422.789, 52825.882 24/12/14,01:35:49,07,07,1, 11.9,1,1, -4.332, 10484.265, 422.819, 52826.015 24/12/14,01:35:49,08,07,1, 11.9,1,1, -4.332, 10484.260, 422.816, 52825.915 24/12/14,01:35:49,09,07,1, 11.9,1,1, -4.332, 10484.245, 422.800, 52825.890 24/12/14,01:35:49,10,07,1, 11.9,1,1, -4.332, 10484.264, 422.812, 52825.901 24/12/14,01:35:49,11,07,1, 11.9,1,1, -4.332, 10484.259, 422.832, 52825.989 24/12/14,01:35:49,12,07,1, 11.9,1,1, -4.332, 10484.250, 422.804, 52825.839 24/12/14,01:35:49,13,07,1, 11.9,1,1, -4.332, 10484.264, 422.808, 52825.950 24/12/14,01:35:49,14,07,1, 11.9,1,1, -4.332, 10484.248, 422.813, 52825.989 24/12/14,01:35:49,15,07,1, 11.9,1,1, -4.332, 10484.261, 422.806, 52825.857 24/12/14,01:35:49,16,07,1, 11.9,1,1, -4.332, 10484.248, 422.823, 52826.024 24/12/14,01:35:49,17,07,1, 11.9,1,1, -4.332, 10484.276, 422.801, 52825.981 24/12/14,01:35:49,18,07,1, 11.9,1,1, -4.332, 10484.242, 422.811, 52825.859 24/12/14,01:35:49,19,07,1, 11.9,1,1, -4.332, 10484.284, 422.812, 52825.961 24/12/14,01:35:50,00,07,1, 11.9,1,1, -4.320, 10484.277, 422.812, 52825.961 24/12/14,01:35:50,01,07,1, 11.9,1,1, -4.320, 10484.267, 422.805, 52825.942 24/12/14,01:35:50,02,07,1, 11.9,1,1, -4.320, 10484.298, 422.808, 52825.899 24/12/14,01:35:50,03,07,1, 11.9,1,1, -4.320, 10484.285, 422.826, 52825.908 24/12/14,01:35:50,04,07,1, 11.9,1,1, -4.320, 10484.279, 422.800, 52825.904 24/12/14,01:35:50,05,07,1, 11.9,1,1, -4.320, 10484.305, 422.840, 52825.903 24/12/14,01:35:50,06,07,1, 11.9,1,1, -4.320, 10484.269, 422.824, 52825.999 24/12/14,01:35:50,07,07,1, 11.9,1,1, -4.320, 10484.286, 422.783, 52825.980 24/12/14,01:35:50,08,07,1, 11.9,1,1, -4.320, 10484.308, 422.826, 52826.027 24/12/14,01:35:50,09,07,1, 11.9,1,1, -4.320, 10484.285, 422.816, 52825.937 24/12/14,01:35:50,10,07,1, 11.9,1,1, -4.320, 10484.283, 422.811, 52826.053 24/12/14,01:35:50,11,07,1, 11.9,1,1, -4.320, 10484.297, 422.800, 52825.952 24/12/14,01:35:50,12,07,1, 11.9,1,1, -4.320, 10484.313, 422.806, 52825.962 24/12/14,01:35:50,13,07,1, 11.9,1,1, -4.320, 10484.294, 422.810, 52825.979 24/12/14,01:35:50,14,07,1, 11.9,1,1, -4.320, 10484.279, 422.812, 52825.947 24/12/14,01:35:50,15,07,1, 11.9,1,1, -4.320, 10484.303, 422.817, 52826.066 24/12/14,01:35:50,16,07,1, 11.9,1,1, -4.320, 10484.285, 422.805, 52825.842 24/12/14,01:35:50,17,07,1, 11.9,1,1, -4.320, 10484.286, 422.810, 52825.983 24/12/14,01:35:50,18,07,1, 11.9,1,1, -4.320, 10484.345, 422.808, 52825.962 24/12/14,01:35:50,19,07,1, 11.9,1,1, -4.320, 10484.318, 422.799, 52825.825 24/12/14,01:35:51,00,07,1, 12.0,1,1, -4.326, 10484.310, 422.799, 52825.825 24/12/14,01:35:51,01,07,1, 12.0,1,1, -4.326, 10484.327, 422.819, 52825.995 24/12/14,01:35:51,02,07,1, 12.0,1,1, -4.326, 10484.316, 422.807, 52826.036 24/12/14,01:35:51,03,07,1, 12.0,1,1, -4.326, 10484.315, 422.803, 52825.840 24/12/14,01:35:51,04,07,1, 12.0,1,1, -4.326, 10484.329, 422.833, 52825.961 24/12/14,01:35:51,05,07,1, 12.0,1,1, -4.326, 10484.315, 422.816, 52825.946 24/12/14,01:35:51,06,07,1, 12.0,1,1, -4.326, 10484.308, 422.806, 52825.936 24/12/14,01:35:51,07,07,1, 12.0,1,1, -4.326, 10484.327, 422.835, 52825.919 24/12/14,01:35:51,08,07,1, 12.0,1,1, -4.326, 10484.299, 422.842, 52825.925 24/12/14,01:35:51,09,07,1, 12.0,1,1, -4.326, 10484.327, 422.807, 52825.988 24/12/14,01:35:51,10,07,1, 12.0,1,1, -4.326, 10484.328, 422.810, 52825.983 24/12/14,01:35:51,11,07,1, 12.0,1,1, -4.326, 10484.321, 422.799, 52825.912 24/12/14,01:35:51,12,07,1, 12.0,1,1, -4.326, 10484.293, 422.802, 52825.957 24/12/14,01:35:51,13,07,1, 12.0,1,1, -4.326, 10484.337, 422.792, 52825.821 24/12/14,01:35:51,14,07,1, 12.0,1,1, -4.326, 10484.317, 422.807, 52825.963 24/12/14,01:35:51,15,07,1, 12.0,1,1, -4.326, 10484.352, 422.814, 52825.980 24/12/14,01:35:51,16,07,1, 12.0,1,1, -4.326, 10484.342, 422.796, 52825.922 24/12/14,01:35:51,17,07,1, 12.0,1,1, -4.326, 10484.357, 422.781, 52825.970 24/12/14,01:35:51,18,07,1, 12.0,1,1, -4.326, 10484.326, 422.821, 52825.922 24/12/14,01:35:51,19,07,1, 12.0,1,1, -4.326, 10484.341, 422.772, 52826.022 24/12/14,01:35:52,00,08,1, 11.9,1,1, -4.327, 10484.335, 422.772, 52826.022 24/12/14,01:35:52,01,08,1, 11.9,1,1, -4.327, 10484.340, 422.810, 52825.945 24/12/14,01:35:52,02,08,1, 11.9,1,1, -4.327, 10484.370, 422.823, 52825.986 24/12/14,01:35:52,03,08,1, 11.9,1,1, -4.327, 10484.351, 422.806, 52825.912 24/12/14,01:35:52,04,08,1, 11.9,1,1, -4.327, 10484.347, 422.824, 52825.944 24/12/14,01:35:52,05,08,1, 11.9,1,1, -4.327, 10484.357, 422.806, 52825.854 24/12/14,01:35:52,06,08,1, 11.9,1,1, -4.327, 10484.332, 422.810, 52826.005 24/12/14,01:35:52,07,08,1, 11.9,1,1, -4.327, 10484.354, 422.797, 52825.841 24/12/14,01:35:52,08,08,1, 11.9,1,1, -4.327, 10484.359, 422.815, 52825.922 24/12/14,01:35:52,09,08,1, 11.9,1,1, -4.327, 10484.358, 422.811, 52826.052 24/12/14,01:35:52,10,08,1, 11.9,1,1, -4.327, 10484.350, 422.825, 52825.905 24/12/14,01:35:52,11,08,1, 11.9,1,1, -4.327, 10484.339, 422.819, 52825.980 24/12/14,01:35:52,12,08,1, 11.9,1,1, -4.327, 10484.375, 422.809, 52825.909 24/12/14,01:35:52,13,08,1, 11.9,1,1, -4.327, 10484.360, 422.793, 52825.864 24/12/14,01:35:52,14,08,1, 11.9,1,1, -4.327, 10484.362, 422.795, 52825.948 24/12/14,01:35:52,15,08,1, 11.9,1,1, -4.327, 10484.369, 422.798, 52825.863 24/12/14,01:35:52,16,08,1, 11.9,1,1, -4.327, 10484.379, 422.790, 52825.917 24/12/14,01:35:52,17,08,1, 11.9,1,1, -4.327, 10484.355, 422.797, 52825.912 24/12/14,01:35:52,18,08,1, 11.9,1,1, -4.327, 10484.367, 422.799, 52826.056 24/12/14,01:35:52,19,08,1, 11.9,1,1, -4.327, 10484.376, 422.790, 52825.933 24/12/14,01:35:53,00,08,1, 12.0,1,1, -4.321, 10484.369, 422.790, 52825.933 24/12/14,01:35:53,01,08,1, 12.0,1,1, -4.321, 10484.354, 422.773, 52825.984 24/12/14,01:35:53,02,08,1, 12.0,1,1, -4.321, 10484.380, 422.802, 52825.949 24/12/14,01:35:53,03,08,1, 12.0,1,1, -4.321, 10484.360, 422.778, 52825.957 24/12/14,01:35:53,04,08,1, 12.0,1,1, -4.321, 10484.354, 422.754, 52825.892 24/12/14,01:35:53,05,08,1, 12.0,1,1, -4.321, 10484.381, 422.781, 52825.951 24/12/14,01:35:53,06,08,1, 12.0,1,1, -4.321, 10484.399, 422.768, 52825.892 24/12/14,01:35:53,07,08,1, 12.0,1,1, -4.321, 10484.388, 422.793, 52825.978 24/12/14,01:35:53,08,08,1, 12.0,1,1, -4.321, 10484.389, 422.767, 52825.952 24/12/14,01:35:53,09,08,1, 12.0,1,1, -4.321, 10484.404, 422.780, 52825.990 24/12/14,01:35:53,10,08,1, 12.0,1,1, -4.321, 10484.387, 422.789, 52825.959 24/12/14,01:35:53,11,08,1, 12.0,1,1, -4.321, 10484.385, 422.797, 52825.955 24/12/14,01:35:53,12,08,1, 12.0,1,1, -4.321, 10484.399, 422.797, 52825.984 24/12/14,01:35:53,13,08,1, 12.0,1,1, -4.321, 10484.403, 422.788, 52826.009 24/12/14,01:35:53,14,08,1, 12.0,1,1, -4.321, 10484.399, 422.765, 52825.897 24/12/14,01:35:53,15,08,1, 12.0,1,1, -4.321, 10484.382, 422.788, 52825.997 24/12/14,01:35:53,16,08,1, 12.0,1,1, -4.321, 10484.405, 422.775, 52825.824 24/12/14,01:35:53,17,08,1, 12.0,1,1, -4.321, 10484.423, 422.770, 52825.991 24/12/14,01:35:53,18,08,1, 12.0,1,1, -4.321, 10484.423, 422.761, 52825.858 24/12/14,01:35:53,19,08,1, 12.0,1,1, -4.321, 10484.400, 422.773, 52825.980 24/12/14,01:35:54,00,08,1, 11.9,1,1, -4.331, 10484.394, 422.773, 52825.980 24/12/14,01:35:54,01,08,1, 11.9,1,1, -4.331, 10484.407, 422.765, 52825.919 24/12/14,01:35:54,02,08,1, 11.9,1,1, -4.331, 10484.377, 422.764, 52825.895 24/12/14,01:35:54,03,08,1, 11.9,1,1, -4.331, 10484.424, 422.764, 52825.879 24/12/14,01:35:54,04,08,1, 11.9,1,1, -4.331, 10484.375, 422.776, 52826.024 24/12/14,01:35:54,05,08,1, 11.9,1,1, -4.331, 10484.396, 422.776, 52825.871 24/12/14,01:35:54,06,08,1, 11.9,1,1, -4.331, 10484.396, 422.766, 52825.855 24/12/14,01:35:54,07,08,1, 11.9,1,1, -4.331, 10484.415, 422.761, 52825.886 24/12/14,01:35:54,08,08,1, 11.9,1,1, -4.331, 10484.416, 422.758, 52825.897 24/12/14,01:35:54,09,08,1, 11.9,1,1, -4.331, 10484.393, 422.767, 52825.965 24/12/14,01:35:54,10,08,1, 11.9,1,1, -4.331, 10484.388, 422.760, 52826.016 24/12/14,01:35:54,11,08,1, 11.9,1,1, -4.331, 10484.383, 422.748, 52825.883 24/12/14,01:35:54,12,08,1, 11.9,1,1, -4.331, 10484.415, 422.777, 52826.042 24/12/14,01:35:54,13,08,1, 11.9,1,1, -4.331, 10484.409, 422.779, 52825.878 24/12/14,01:35:54,14,08,1, 11.9,1,1, -4.331, 10484.428, 422.770, 52825.945 24/12/14,01:35:54,15,08,1, 11.9,1,1, -4.331, 10484.416, 422.760, 52825.887 24/12/14,01:35:54,16,08,1, 11.9,1,1, -4.331, 10484.421, 422.767, 52825.968 24/12/14,01:35:54,17,08,1, 11.9,1,1, -4.331, 10484.421, 422.755, 52825.954 24/12/14,01:35:54,18,08,1, 11.9,1,1, -4.331, 10484.425, 422.737, 52825.888 24/12/14,01:35:54,19,08,1, 11.9,1,1, -4.331, 10484.387, 422.752, 52825.925 24/12/14,01:35:55,00,08,1, 11.9,1,1, -4.324, 10484.385, 422.752, 52825.925 24/12/14,01:35:55,01,08,1, 11.9,1,1, -4.324, 10484.416, 422.723, 52825.937 24/12/14,01:35:55,02,08,1, 11.9,1,1, -4.324, 10484.432, 422.780, 52825.986 24/12/14,01:35:55,03,08,1, 11.9,1,1, -4.324, 10484.399, 422.774, 52825.882 24/12/14,01:35:55,04,08,1, 11.9,1,1, -4.324, 10484.439, 422.794, 52825.962 24/12/14,01:35:55,05,08,1, 11.9,1,1, -4.324, 10484.409, 422.772, 52825.923 24/12/14,01:35:55,06,08,1, 11.9,1,1, -4.324, 10484.402, 422.783, 52825.922 24/12/14,01:35:55,07,08,1, 11.9,1,1, -4.324, 10484.407, 422.783, 52825.965 24/12/14,01:35:55,08,08,1, 11.9,1,1, -4.324, 10484.420, 422.768, 52825.915 24/12/14,01:35:55,09,08,1, 11.9,1,1, -4.324, 10484.422, 422.775, 52825.902 24/12/14,01:35:55,10,08,1, 11.9,1,1, -4.324, 10484.402, 422.790, 52825.940 24/12/14,01:35:55,11,08,1, 11.9,1,1, -4.324, 10484.416, 422.786, 52825.890 24/12/14,01:35:55,12,08,1, 11.9,1,1, -4.324, 10484.433, 422.751, 52825.885 24/12/14,01:35:55,13,08,1, 11.9,1,1, -4.324, 10484.421, 422.753, 52825.905 24/12/14,01:35:55,14,08,1, 11.9,1,1, -4.324, 10484.440, 422.768, 52825.943 24/12/14,01:35:55,15,08,1, 11.9,1,1, -4.324, 10484.418, 422.769, 52825.975 24/12/14,01:35:55,16,08,1, 11.9,1,1, -4.324, 10484.442, 422.770, 52825.952 24/12/14,01:35:55,17,08,1, 11.9,1,1, -4.324, 10484.417, 422.786, 52825.956 24/12/14,01:35:55,18,08,1, 11.9,1,1, -4.324, 10484.442, 422.782, 52825.885 24/12/14,01:35:55,19,08,1, 11.9,1,1, -4.324, 10484.428, 422.764, 52825.988 24/12/14,01:35:56,00,08,1, 11.9,1,1, -4.322, 10484.427, 422.764, 52825.988 24/12/14,01:35:56,01,08,1, 11.9,1,1, -4.322, 10484.395, 422.756, 52825.913 24/12/14,01:35:56,02,08,1, 11.9,1,1, -4.322, 10484.410, 422.755, 52825.876 24/12/14,01:35:56,03,08,1, 11.9,1,1, -4.322, 10484.412, 422.758, 52825.953 24/12/14,01:35:56,04,08,1, 11.9,1,1, -4.322, 10484.398, 422.744, 52825.874 24/12/14,01:35:56,05,08,1, 11.9,1,1, -4.322, 10484.397, 422.755, 52825.911 24/12/14,01:35:56,06,08,1, 11.9,1,1, -4.322, 10484.395, 422.733, 52825.965 24/12/14,01:35:56,07,08,1, 11.9,1,1, -4.322, 10484.395, 422.735, 52825.963 24/12/14,01:35:56,08,08,1, 11.9,1,1, -4.322, 10484.427, 422.758, 52826.018 24/12/14,01:35:56,09,08,1, 11.9,1,1, -4.322, 10484.382, 422.744, 52826.002 24/12/14,01:35:56,10,08,1, 11.9,1,1, -4.322, 10484.397, 422.723, 52825.915 24/12/14,01:35:56,11,08,1, 11.9,1,1, -4.322, 10484.434, 422.756, 52825.944 24/12/14,01:35:56,12,08,1, 11.9,1,1, -4.322, 10484.401, 422.738, 52825.984 24/12/14,01:35:56,13,08,1, 11.9,1,1, -4.322, 10484.432, 422.735, 52825.846 24/12/14,01:35:56,14,08,1, 11.9,1,1, -4.322, 10484.410, 422.749, 52825.910 24/12/14,01:35:56,15,08,1, 11.9,1,1, -4.322, 10484.435, 422.742, 52825.997 24/12/14,01:35:56,16,08,1, 11.9,1,1, -4.322, 10484.467, 422.737, 52825.915 24/12/14,01:35:56,17,08,1, 11.9,1,1, -4.322, 10484.421, 422.736, 52825.911 24/12/14,01:35:56,18,08,1, 11.9,1,1, -4.322, 10484.417, 422.762, 52825.949 24/12/14,01:35:56,19,08,1, 11.9,1,1, -4.322, 10484.425, 422.763, 52825.968 24/12/14,01:35:57,00,08,1, 11.9,1,1, -4.322, 10484.419, 422.763, 52825.968 24/12/14,01:35:57,01,08,1, 11.9,1,1, -4.322, 10484.417, 422.722, 52825.877 24/12/14,01:35:57,02,08,1, 11.9,1,1, -4.322, 10484.446, 422.725, 52825.946 24/12/14,01:35:57,03,08,1, 11.9,1,1, -4.322, 10484.450, 422.745, 52825.944 24/12/14,01:35:57,04,08,1, 11.9,1,1, -4.322, 10484.447, 422.747, 52825.992 24/12/14,01:35:57,05,08,1, 11.9,1,1, -4.322, 10484.437, 422.721, 52825.910 24/12/14,01:35:57,06,08,1, 11.9,1,1, -4.322, 10484.434, 422.744, 52825.858 24/12/14,01:35:57,07,08,1, 11.9,1,1, -4.322, 10484.436, 422.725, 52825.949 24/12/14,01:35:57,08,08,1, 11.9,1,1, -4.322, 10484.459, 422.742, 52825.934 24/12/14,01:35:57,09,08,1, 11.9,1,1, -4.322, 10484.461, 422.763, 52825.956 24/12/14,01:35:57,10,08,1, 11.9,1,1, -4.322, 10484.464, 422.753, 52825.898 24/12/14,01:35:57,11,08,1, 11.9,1,1, -4.322, 10484.445, 422.736, 52825.985 24/12/14,01:35:57,12,08,1, 11.9,1,1, -4.322, 10484.466, 422.748, 52825.957 24/12/14,01:35:57,13,08,1, 11.9,1,1, -4.322, 10484.450, 422.740, 52825.910 24/12/14,01:35:57,14,08,1, 11.9,1,1, -4.322, 10484.486, 422.738, 52825.959 24/12/14,01:35:57,15,08,1, 11.9,1,1, -4.322, 10484.466, 422.725, 52825.948 24/12/14,01:35:57,16,08,1, 11.9,1,1, -4.322, 10484.469, 422.728, 52826.020 24/12/14,01:35:57,17,08,1, 11.9,1,1, -4.322, 10484.470, 422.718, 52825.868 24/12/14,01:35:57,18,08,1, 11.9,1,1, -4.322, 10484.448, 422.725, 52825.929 24/12/14,01:35:57,19,08,1, 11.9,1,1, -4.322, 10484.470, 422.728, 52825.979 24/12/14,01:35:58,00,08,1, 11.8,1,1, -4.323, 10484.469, 422.728, 52825.979 24/12/14,01:35:58,01,08,1, 11.8,1,1, -4.323, 10484.440, 422.745, 52825.948 24/12/14,01:35:58,02,08,1, 11.8,1,1, -4.323, 10484.463, 422.745, 52825.952 24/12/14,01:35:58,03,08,1, 11.8,1,1, -4.323, 10484.463, 422.744, 52825.897 24/12/14,01:35:58,04,08,1, 11.8,1,1, -4.323, 10484.472, 422.728, 52825.879 24/12/14,01:35:58,05,08,1, 11.8,1,1, -4.323, 10484.467, 422.749, 52825.981 24/12/14,01:35:58,06,08,1, 11.8,1,1, -4.323, 10484.467, 422.734, 52825.967 24/12/14,01:35:58,07,08,1, 11.8,1,1, -4.323, 10484.443, 422.730, 52825.969 24/12/14,01:35:58,08,08,1, 11.8,1,1, -4.323, 10484.439, 422.716, 52825.964 24/12/14,01:35:58,09,08,1, 11.8,1,1, -4.323, 10484.474, 422.724, 52825.913 24/12/14,01:35:58,10,08,1, 11.8,1,1, -4.323, 10484.446, 422.714, 52825.924 24/12/14,01:35:58,11,08,1, 11.8,1,1, -4.323, 10484.469, 422.702, 52825.891 24/12/14,01:35:58,12,08,1, 11.8,1,1, -4.323, 10484.462, 422.704, 52825.860 24/12/14,01:35:58,13,08,1, 11.8,1,1, -4.323, 10484.459, 422.690, 52825.961 24/12/14,01:35:58,14,08,1, 11.8,1,1, -4.323, 10484.469, 422.694, 52825.998 24/12/14,01:35:58,15,08,1, 11.8,1,1, -4.323, 10484.453, 422.707, 52825.874 24/12/14,01:35:58,16,08,1, 11.8,1,1, -4.323, 10484.472, 422.714, 52825.935 24/12/14,01:35:58,17,08,1, 11.8,1,1, -4.323, 10484.482, 422.690, 52825.928 24/12/14,01:35:58,18,08,1, 11.8,1,1, -4.323, 10484.448, 422.715, 52825.923 24/12/14,01:35:58,19,08,1, 11.8,1,1, -4.323, 10484.487, 422.701, 52825.892 24/12/14,01:35:59,00,08,1, 12.0,1,1, -4.331, 10484.486, 422.701, 52825.892 24/12/14,01:35:59,01,08,1, 12.0,1,1, -4.331, 10484.452, 422.697, 52825.892 24/12/14,01:35:59,02,08,1, 12.0,1,1, -4.331, 10484.460, 422.713, 52825.901 24/12/14,01:35:59,03,08,1, 12.0,1,1, -4.331, 10484.468, 422.689, 52825.907 24/12/14,01:35:59,04,08,1, 12.0,1,1, -4.331, 10484.469, 422.713, 52825.937 24/12/14,01:35:59,05,08,1, 12.0,1,1, -4.331, 10484.466, 422.725, 52825.862 24/12/14,01:35:59,06,08,1, 12.0,1,1, -4.331, 10484.479, 422.709, 52825.882 24/12/14,01:35:59,07,08,1, 12.0,1,1, -4.331, 10484.478, 422.717, 52825.966 24/12/14,01:35:59,08,08,1, 12.0,1,1, -4.331, 10484.450, 422.708, 52825.970 24/12/14,01:35:59,09,08,1, 12.0,1,1, -4.331, 10484.460, 422.691, 52825.912 24/12/14,01:35:59,10,08,1, 12.0,1,1, -4.331, 10484.486, 422.695, 52825.952 24/12/14,01:35:59,11,08,1, 12.0,1,1, -4.331, 10484.470, 422.666, 52825.860 24/12/14,01:35:59,12,08,1, 12.0,1,1, -4.331, 10484.472, 422.691, 52825.961 24/12/14,01:35:59,13,08,1, 12.0,1,1, -4.331, 10484.481, 422.698, 52825.842 24/12/14,01:35:59,14,08,1, 12.0,1,1, -4.331, 10484.466, 422.672, 52825.973 24/12/14,01:35:59,15,08,1, 12.0,1,1, -4.331, 10484.472, 422.685, 52825.924 24/12/14,01:35:59,16,08,1, 12.0,1,1, -4.331, 10484.485, 422.676, 52825.901 24/12/14,01:35:59,17,08,1, 12.0,1,1, -4.331, 10484.472, 422.691, 52825.997 24/12/14,01:35:59,18,08,1, 12.0,1,1, -4.331, 10484.495, 422.679, 52825.829 24/12/14,01:35:59,19,08,1, 12.0,1,1, -4.331, 10484.478, 422.700, 52825.994 24/12/14,01:36:00,00,08,1, 11.9,1,1, -4.330, 10484.477, 422.700, 52825.994 24/12/14,01:36:00,01,08,1, 11.9,1,1, -4.330, 10484.477, 422.676, 52825.906 24/12/14,01:36:00,02,08,1, 11.9,1,1, -4.330, 10484.470, 422.644, 52825.901 24/12/14,01:36:00,03,08,1, 11.9,1,1, -4.330, 10484.489, 422.651, 52825.830 24/12/14,01:36:00,04,08,1, 11.9,1,1, -4.330, 10484.458, 422.650, 52825.887 24/12/14,01:36:00,05,08,1, 11.9,1,1, -4.330, 10484.474, 422.642, 52825.790 24/12/14,01:36:00,06,08,1, 11.9,1,1, -4.330, 10484.488, 422.644, 52825.825 24/12/14,01:36:00,07,08,1, 11.9,1,1, -4.330, 10484.510, 422.669, 52825.796 24/12/14,01:36:00,08,08,1, 11.9,1,1, -4.330, 10484.514, 422.637, 52825.789 24/12/14,01:36:00,09,08,1, 11.9,1,1, -4.330, 10484.522, 422.662, 52825.911 24/12/14,01:36:00,10,08,1, 11.9,1,1, -4.330, 10484.481, 422.629, 52825.850 24/12/14,01:36:00,11,08,1, 11.9,1,1, -4.330, 10484.525, 422.642, 52825.987 24/12/14,01:36:00,12,08,1, 11.9,1,1, -4.330, 10484.521, 422.643, 52825.821 24/12/14,01:36:00,13,08,1, 11.9,1,1, -4.330, 10484.507, 422.622, 52825.782 24/12/14,01:36:00,14,08,1, 11.9,1,1, -4.330, 10484.520, 422.627, 52825.850 24/12/14,01:36:00,15,08,1, 11.9,1,1, -4.330, 10484.521, 422.632, 52825.752 24/12/14,01:36:00,16,08,1, 11.9,1,1, -4.330, 10484.497, 422.638, 52825.913 24/12/14,01:36:00,17,08,1, 11.9,1,1, -4.330, 10484.487, 422.653, 52825.852 24/12/14,01:36:00,18,08,1, 11.9,1,1, -4.330, 10484.495, 422.646, 52825.969 24/12/14,01:36:00,19,08,1, 11.9,1,1, -4.330, 10484.481, 422.652, 52825.882 24/12/14,01:36:01,00,08,1, 12.0,1,1, -4.324, 10484.477, 422.652, 52825.882 24/12/14,01:36:01,01,08,1, 12.0,1,1, -4.324, 10484.509, 422.666, 52825.884 24/12/14,01:36:01,02,08,1, 12.0,1,1, -4.324, 10484.535, 422.655, 52825.788 24/12/14,01:36:01,03,08,1, 12.0,1,1, -4.324, 10484.515, 422.636, 52825.938 24/12/14,01:36:01,04,08,1, 12.0,1,1, -4.324, 10484.509, 422.602, 52825.785 24/12/14,01:36:01,05,08,1, 12.0,1,1, -4.324, 10484.517, 422.653, 52825.822 24/12/14,01:36:01,06,08,1, 12.0,1,1, -4.324, 10484.499, 422.626, 52825.862 24/12/14,01:36:01,07,08,1, 12.0,1,1, -4.324, 10484.491, 422.627, 52825.833 24/12/14,01:36:01,08,08,1, 12.0,1,1, -4.324, 10484.499, 422.592, 52825.895 24/12/14,01:36:01,09,08,1, 12.0,1,1, -4.324, 10484.528, 422.607, 52825.769 24/12/14,01:36:01,10,08,1, 12.0,1,1, -4.324, 10484.515, 422.587, 52825.860 24/12/14,01:36:01,11,08,1, 12.0,1,1, -4.324, 10484.491, 422.576, 52825.821 24/12/14,01:36:01,12,08,1, 12.0,1,1, -4.324, 10484.515, 422.605, 52825.878 24/12/14,01:36:01,13,08,1, 12.0,1,1, -4.324, 10484.522, 422.622, 52825.819 24/12/14,01:36:01,14,08,1, 12.0,1,1, -4.324, 10484.510, 422.625, 52825.849 24/12/14,01:36:01,15,08,1, 12.0,1,1, -4.324, 10484.519, 422.623, 52825.887 24/12/14,01:36:01,16,08,1, 12.0,1,1, -4.324, 10484.524, 422.631, 52825.829 24/12/14,01:36:01,17,08,1, 12.0,1,1, -4.324, 10484.510, 422.656, 52825.876 24/12/14,01:36:01,18,08,1, 12.0,1,1, -4.324, 10484.522, 422.622, 52825.912 24/12/14,01:36:01,19,08,1, 12.0,1,1, -4.324, 10484.525, 422.602, 52825.921 24/12/14,01:36:02,00,08,1, 11.9,1,1, -4.328, 10484.519, 422.602, 52825.921 24/12/14,01:36:02,01,08,1, 11.9,1,1, -4.328, 10484.526, 422.587, 52825.917 24/12/14,01:36:02,02,08,1, 11.9,1,1, -4.328, 10484.514, 422.579, 52825.787 24/12/14,01:36:02,03,08,1, 11.9,1,1, -4.328, 10484.469, 422.608, 52825.866 24/12/14,01:36:02,04,08,1, 11.9,1,1, -4.328, 10484.476, 422.600, 52825.956 24/12/14,01:36:02,05,08,1, 11.9,1,1, -4.328, 10484.522, 422.577, 52825.781 24/12/14,01:36:02,06,08,1, 11.9,1,1, -4.328, 10484.501, 422.582, 52825.866 24/12/14,01:36:02,07,08,1, 11.9,1,1, -4.328, 10484.508, 422.575, 52825.840 24/12/14,01:36:02,08,08,1, 11.9,1,1, -4.328, 10484.513, 422.587, 52825.889 24/12/14,01:36:02,09,08,1, 11.9,1,1, -4.328, 10484.513, 422.592, 52825.890 24/12/14,01:36:02,10,08,1, 11.9,1,1, -4.328, 10484.515, 422.594, 52825.859 24/12/14,01:36:02,11,08,1, 11.9,1,1, -4.328, 10484.549, 422.607, 52825.876 24/12/14,01:36:02,12,08,1, 11.9,1,1, -4.328, 10484.533, 422.618, 52825.843 24/12/14,01:36:02,13,08,1, 11.9,1,1, -4.328, 10484.510, 422.604, 52825.856 24/12/14,01:36:02,14,08,1, 11.9,1,1, -4.328, 10484.527, 422.605, 52825.909 24/12/14,01:36:02,15,08,1, 11.9,1,1, -4.328, 10484.524, 422.593, 52825.888 24/12/14,01:36:02,16,08,1, 11.9,1,1, -4.328, 10484.546, 422.594, 52825.882 24/12/14,01:36:02,17,08,1, 11.9,1,1, -4.328, 10484.542, 422.597, 52825.860 24/12/14,01:36:02,18,08,1, 11.9,1,1, -4.328, 10484.529, 422.593, 52825.858 24/12/14,01:36:02,19,08,1, 11.9,1,1, -4.328, 10484.519, 422.571, 52825.863 24/12/14,01:36:03,00,08,1, 11.9,1,1, -4.325, 10484.519, 422.571, 52825.863 24/12/14,01:36:03,01,08,1, 11.9,1,1, -4.325, 10484.537, 422.595, 52825.852 24/12/14,01:36:03,02,08,1, 11.9,1,1, -4.325, 10484.530, 422.608, 52825.811 24/12/14,01:36:03,03,08,1, 11.9,1,1, -4.325, 10484.517, 422.600, 52825.808 24/12/14,01:36:03,04,08,1, 11.9,1,1, -4.325, 10484.516, 422.609, 52825.944 24/12/14,01:36:03,05,08,1, 11.9,1,1, -4.325, 10484.538, 422.609, 52825.791 24/12/14,01:36:03,06,08,1, 11.9,1,1, -4.325, 10484.512, 422.601, 52825.896 24/12/14,01:36:03,07,08,1, 11.9,1,1, -4.325, 10484.486, 422.610, 52825.896 24/12/14,01:36:03,08,08,1, 11.9,1,1, -4.325, 10484.487, 422.616, 52825.928 24/12/14,01:36:03,09,08,1, 11.9,1,1, -4.325, 10484.508, 422.583, 52825.835 24/12/14,01:36:03,10,08,1, 11.9,1,1, -4.325, 10484.515, 422.596, 52825.867 24/12/14,01:36:03,11,08,1, 11.9,1,1, -4.325, 10484.510, 422.585, 52825.842 24/12/14,01:36:03,12,08,1, 11.9,1,1, -4.325, 10484.519, 422.558, 52825.782 24/12/14,01:36:03,13,08,1, 11.9,1,1, -4.325, 10484.521, 422.552, 52825.851 24/12/14,01:36:03,14,08,1, 11.9,1,1, -4.325, 10484.534, 422.576, 52825.824 24/12/14,01:36:03,15,08,1, 11.9,1,1, -4.325, 10484.521, 422.559, 52825.885 24/12/14,01:36:03,16,08,1, 11.9,1,1, -4.325, 10484.537, 422.570, 52825.799 24/12/14,01:36:03,17,08,1, 11.9,1,1, -4.325, 10484.528, 422.576, 52825.823 24/12/14,01:36:03,18,08,1, 11.9,1,1, -4.325, 10484.552, 422.584, 52825.989 24/12/14,01:36:03,19,08,1, 11.9,1,1, -4.325, 10484.529, 422.571, 52825.838 24/12/14,01:36:04,00,08,1, 12.0,1,1, -4.323, 10484.527, 422.571, 52825.838 24/12/14,01:36:04,01,08,1, 12.0,1,1, -4.323, 10484.528, 422.607, 52825.838 24/12/14,01:36:04,02,08,1, 12.0,1,1, -4.323, 10484.535, 422.581, 52825.918 24/12/14,01:36:04,03,08,1, 12.0,1,1, -4.323, 10484.539, 422.590, 52825.948 24/12/14,01:36:04,04,08,1, 12.0,1,1, -4.323, 10484.516, 422.593, 52825.874 24/12/14,01:36:04,05,08,1, 12.0,1,1, -4.323, 10484.515, 422.563, 52825.941 24/12/14,01:36:04,06,08,1, 12.0,1,1, -4.323, 10484.502, 422.567, 52825.824 24/12/14,01:36:04,07,08,1, 12.0,1,1, -4.323, 10484.528, 422.535, 52825.809 24/12/14,01:36:04,08,08,1, 12.0,1,1, -4.323, 10484.530, 422.520, 52825.793 24/12/14,01:36:04,09,08,1, 12.0,1,1, -4.323, 10484.518, 422.535, 52825.839 24/12/14,01:36:04,10,08,1, 12.0,1,1, -4.323, 10484.534, 422.559, 52825.817 24/12/14,01:36:04,11,08,1, 12.0,1,1, -4.323, 10484.537, 422.546, 52825.831 24/12/14,01:36:04,12,08,1, 12.0,1,1, -4.323, 10484.535, 422.523, 52825.849 24/12/14,01:36:04,13,08,1, 12.0,1,1, -4.323, 10484.539, 422.547, 52825.793 24/12/14,01:36:04,14,08,1, 12.0,1,1, -4.323, 10484.547, 422.580, 52825.938 24/12/14,01:36:04,15,08,1, 12.0,1,1, -4.323, 10484.536, 422.569, 52825.860 24/12/14,01:36:04,16,08,1, 12.0,1,1, -4.323, 10484.545, 422.566, 52825.875 24/12/14,01:36:04,17,08,1, 12.0,1,1, -4.323, 10484.546, 422.558, 52825.772 24/12/14,01:36:04,18,08,1, 12.0,1,1, -4.323, 10484.554, 422.559, 52825.889 24/12/14,01:36:04,19,08,1, 12.0,1,1, -4.323, 10484.538, 422.545, 52825.867 24/12/14,01:36:05,00,08,1, 11.9,1,1, -4.331, 10484.536, 422.545, 52825.867 24/12/14,01:36:05,01,08,1, 11.9,1,1, -4.331, 10484.530, 422.552, 52825.836 24/12/14,01:36:05,02,08,1, 11.9,1,1, -4.331, 10484.504, 422.546, 52825.890 24/12/14,01:36:05,03,08,1, 11.9,1,1, -4.331, 10484.532, 422.514, 52825.761 24/12/14,01:36:05,04,08,1, 11.9,1,1, -4.331, 10484.526, 422.520, 52825.840 24/12/14,01:36:05,05,08,1, 11.9,1,1, -4.331, 10484.526, 422.530, 52825.788 24/12/14,01:36:05,06,08,1, 11.9,1,1, -4.331, 10484.546, 422.553, 52825.974 24/12/14,01:36:05,07,08,1, 11.9,1,1, -4.331, 10484.567, 422.536, 52825.797 24/12/14,01:36:05,08,08,1, 11.9,1,1, -4.331, 10484.543, 422.536, 52825.782 24/12/14,01:36:05,09,08,1, 11.9,1,1, -4.331, 10484.538, 422.524, 52825.911 24/12/14,01:36:05,10,08,1, 11.9,1,1, -4.331, 10484.555, 422.536, 52825.838 24/12/14,01:36:05,11,08,1, 11.9,1,1, -4.331, 10484.536, 422.539, 52825.884 24/12/14,01:36:05,12,08,1, 11.9,1,1, -4.331, 10484.509, 422.560, 52825.987 24/12/14,01:36:05,13,08,1, 11.9,1,1, -4.331, 10484.598, 422.536, 52825.887 24/12/14,01:36:05,14,08,1, 11.9,1,1, -4.331, 10484.571, 422.520, 52825.771 24/12/14,01:36:05,15,08,1, 11.9,1,1, -4.331, 10484.546, 422.528, 52825.831 24/12/14,01:36:05,16,08,1, 11.9,1,1, -4.331, 10484.576, 422.526, 52825.802 24/12/14,01:36:05,17,08,1, 11.9,1,1, -4.331, 10484.553, 422.500, 52825.880 24/12/14,01:36:05,18,08,1, 11.9,1,1, -4.331, 10484.598, 422.497, 52825.849 24/12/14,01:36:05,19,08,1, 11.9,1,1, -4.331, 10484.556, 422.528, 52825.757 24/12/14,01:36:06,00,08,1, 11.9,1,1, -4.324, 10484.552, 422.528, 52825.757 24/12/14,01:36:06,01,08,1, 11.9,1,1, -4.324, 10484.586, 422.548, 52825.852 24/12/14,01:36:06,02,08,1, 11.9,1,1, -4.324, 10484.573, 422.521, 52825.906 24/12/14,01:36:06,03,08,1, 11.9,1,1, -4.324, 10484.556, 422.525, 52825.884 24/12/14,01:36:06,04,08,1, 11.9,1,1, -4.324, 10484.592, 422.514, 52825.820 24/12/14,01:36:06,05,08,1, 11.9,1,1, -4.324, 10484.573, 422.530, 52825.900 24/12/14,01:36:06,06,08,1, 11.9,1,1, -4.324, 10484.584, 422.506, 52825.837 24/12/14,01:36:06,07,08,1, 11.9,1,1, -4.324, 10484.588, 422.519, 52825.861 24/12/14,01:36:06,08,08,1, 11.9,1,1, -4.324, 10484.606, 422.500, 52825.761 24/12/14,01:36:06,09,08,1, 11.9,1,1, -4.324, 10484.573, 422.512, 52825.822 24/12/14,01:36:06,10,08,1, 11.9,1,1, -4.324, 10484.584, 422.507, 52825.916 24/12/14,01:36:06,11,08,1, 11.9,1,1, -4.324, 10484.579, 422.496, 52825.824 24/12/14,01:36:06,12,08,1, 11.9,1,1, -4.324, 10484.597, 422.481, 52825.785 24/12/14,01:36:06,13,08,1, 11.9,1,1, -4.324, 10484.592, 422.498, 52825.834 24/12/14,01:36:06,14,08,1, 11.9,1,1, -4.324, 10484.596, 422.490, 52825.826 24/12/14,01:36:06,15,08,1, 11.9,1,1, -4.324, 10484.568, 422.497, 52825.826 24/12/14,01:36:06,16,08,1, 11.9,1,1, -4.324, 10484.576, 422.495, 52825.853 24/12/14,01:36:06,17,08,1, 11.9,1,1, -4.324, 10484.588, 422.497, 52825.881 24/12/14,01:36:06,18,08,1, 11.9,1,1, -4.324, 10484.569, 422.492, 52825.766 24/12/14,01:36:06,19,08,1, 11.9,1,1, -4.324, 10484.575, 422.529, 52825.866 24/12/14,01:36:07,00,08,1, 11.9,1,1, -4.324, 10484.569, 422.529, 52825.866 24/12/14,01:36:07,01,08,1, 11.9,1,1, -4.324, 10484.558, 422.519, 52825.777 24/12/14,01:36:07,02,08,1, 11.9,1,1, -4.324, 10484.562, 422.517, 52825.875 24/12/14,01:36:07,03,08,1, 11.9,1,1, -4.324, 10484.601, 422.502, 52825.823 24/12/14,01:36:07,04,08,1, 11.9,1,1, -4.324, 10484.583, 422.491, 52825.819 24/12/14,01:36:07,05,08,1, 11.9,1,1, -4.324, 10484.593, 422.512, 52825.892 24/12/14,01:36:07,06,08,1, 11.9,1,1, -4.324, 10484.587, 422.493, 52825.711 24/12/14,01:36:07,07,08,1, 11.9,1,1, -4.324, 10484.565, 422.481, 52825.880 24/12/14,01:36:07,08,08,1, 11.9,1,1, -4.324, 10484.578, 422.462, 52825.815 24/12/14,01:36:07,09,08,1, 11.9,1,1, -4.324, 10484.593, 422.490, 52825.812 24/12/14,01:36:07,10,08,1, 11.9,1,1, -4.324, 10484.613, 422.484, 52825.786 24/12/14,01:36:07,11,08,1, 11.9,1,1, -4.324, 10484.561, 422.483, 52825.813 24/12/14,01:36:07,12,08,1, 11.9,1,1, -4.324, 10484.630, 422.495, 52825.803 24/12/14,01:36:07,13,08,1, 11.9,1,1, -4.324, 10484.617, 422.489, 52825.825 24/12/14,01:36:07,14,08,1, 11.9,1,1, -4.324, 10484.599, 422.507, 52825.860 24/12/14,01:36:07,15,08,1, 11.9,1,1, -4.324, 10484.605, 422.475, 52825.848 24/12/14,01:36:07,16,08,1, 11.9,1,1, -4.324, 10484.608, 422.495, 52825.866 24/12/14,01:36:07,17,08,1, 11.9,1,1, -4.324, 10484.592, 422.494, 52825.852 24/12/14,01:36:07,18,08,1, 11.9,1,1, -4.324, 10484.591, 422.509, 52825.781 24/12/14,01:36:07,19,08,1, 11.9,1,1, -4.324, 10484.602, 422.462, 52825.856 24/12/14,01:36:08,00,08,1, 11.9,1,1, -4.322, 10484.594, 422.462, 52825.856 24/12/14,01:36:08,01,08,1, 11.9,1,1, -4.322, 10484.594, 422.462, 52825.790 24/12/14,01:36:08,02,08,1, 11.9,1,1, -4.322, 10484.611, 422.488, 52825.802 24/12/14,01:36:08,03,08,1, 11.9,1,1, -4.322, 10484.580, 422.463, 52825.895 24/12/14,01:36:08,04,08,1, 11.9,1,1, -4.322, 10484.619, 422.504, 52825.882 24/12/14,01:36:08,05,08,1, 11.9,1,1, -4.322, 10484.628, 422.488, 52825.780 24/12/14,01:36:08,06,08,1, 11.9,1,1, -4.322, 10484.611, 422.481, 52825.877 24/12/14,01:36:08,07,08,1, 11.9,1,1, -4.322, 10484.632, 422.501, 52825.771 24/12/14,01:36:08,08,08,1, 11.9,1,1, -4.322, 10484.612, 422.485, 52825.895 24/12/14,01:36:08,09,08,1, 11.9,1,1, -4.322, 10484.630, 422.457, 52825.819 24/12/14,01:36:08,10,08,1, 11.9,1,1, -4.322, 10484.637, 422.497, 52825.775 24/12/14,01:36:08,11,08,1, 11.9,1,1, -4.322, 10484.642, 422.477, 52825.865 24/12/14,01:36:08,12,08,1, 11.9,1,1, -4.322, 10484.598, 422.475, 52825.916 24/12/14,01:36:08,13,08,1, 11.9,1,1, -4.322, 10484.603, 422.464, 52825.852 24/12/14,01:36:08,14,08,1, 11.9,1,1, -4.322, 10484.612, 422.453, 52825.867 24/12/14,01:36:08,15,08,1, 11.9,1,1, -4.322, 10484.612, 422.468, 52825.828 24/12/14,01:36:08,16,08,1, 11.9,1,1, -4.322, 10484.630, 422.467, 52825.885 24/12/14,01:36:08,17,08,1, 11.9,1,1, -4.322, 10484.619, 422.444, 52825.755 24/12/14,01:36:08,18,08,1, 11.9,1,1, -4.322, 10484.622, 422.493, 52825.878 24/12/14,01:36:08,19,08,1, 11.9,1,1, -4.322, 10484.608, 422.469, 52825.860 24/12/14,01:36:09,00,08,1, 11.9,1,1, -4.320, 10484.602, 422.469, 52825.860 24/12/14,01:36:09,01,08,1, 11.9,1,1, -4.320, 10484.638, 422.493, 52825.786 24/12/14,01:36:09,02,08,1, 11.9,1,1, -4.320, 10484.637, 422.476, 52825.833 24/12/14,01:36:09,03,08,1, 11.9,1,1, -4.320, 10484.664, 422.478, 52825.843 24/12/14,01:36:09,04,08,1, 11.9,1,1, -4.320, 10484.666, 422.471, 52825.744 24/12/14,01:36:09,05,08,1, 11.9,1,1, -4.320, 10484.644, 422.478, 52825.836 24/12/14,01:36:09,06,08,1, 11.9,1,1, -4.320, 10484.639, 422.464, 52825.841 24/12/14,01:36:09,07,08,1, 11.9,1,1, -4.320, 10484.618, 422.433, 52825.751 24/12/14,01:36:09,08,08,1, 11.9,1,1, -4.320, 10484.652, 422.452, 52825.834 24/12/14,01:36:09,09,08,1, 11.9,1,1, -4.320, 10484.655, 422.426, 52825.757 24/12/14,01:36:09,10,08,1, 11.9,1,1, -4.320, 10484.622, 422.444, 52825.860 24/12/14,01:36:09,11,08,1, 11.9,1,1, -4.320, 10484.651, 422.435, 52825.783 24/12/14,01:36:09,12,08,1, 11.9,1,1, -4.320, 10484.644, 422.448, 52825.880 24/12/14,01:36:09,13,08,1, 11.9,1,1, -4.320, 10484.659, 422.443, 52825.787 24/12/14,01:36:09,14,08,1, 11.9,1,1, -4.320, 10484.673, 422.440, 52825.831 24/12/14,01:36:09,15,08,1, 11.9,1,1, -4.320, 10484.644, 422.433, 52825.892 24/12/14,01:36:09,16,08,1, 11.9,1,1, -4.320, 10484.643, 422.455, 52825.840 24/12/14,01:36:09,17,08,1, 11.9,1,1, -4.320, 10484.660, 422.459, 52825.830 24/12/14,01:36:09,18,08,1, 11.9,1,1, -4.320, 10484.677, 422.464, 52825.804 24/12/14,01:36:09,19,08,1, 11.9,1,1, -4.320, 10484.636, 422.447, 52825.801 24/12/14,01:36:10,00,08,1, 11.9,1,1, -4.325, 10484.636, 422.447, 52825.801 24/12/14,01:36:10,01,08,1, 11.9,1,1, -4.325, 10484.634, 422.430, 52825.899 24/12/14,01:36:10,02,08,1, 11.9,1,1, -4.325, 10484.643, 422.420, 52825.927 24/12/14,01:36:10,03,08,1, 11.9,1,1, -4.325, 10484.651, 422.426, 52825.874 24/12/14,01:36:10,04,08,1, 11.9,1,1, -4.325, 10484.665, 422.433, 52825.712 24/12/14,01:36:10,05,08,1, 11.9,1,1, -4.325, 10484.673, 422.434, 52825.749 24/12/14,01:36:10,06,08,1, 11.9,1,1, -4.325, 10484.650, 422.444, 52825.867 24/12/14,01:36:10,07,08,1, 11.9,1,1, -4.325, 10484.642, 422.455, 52825.891 24/12/14,01:36:10,08,08,1, 11.9,1,1, -4.325, 10484.660, 422.455, 52825.768 24/12/14,01:36:10,09,08,1, 11.9,1,1, -4.325, 10484.661, 422.465, 52825.783 24/12/14,01:36:10,10,08,1, 11.9,1,1, -4.325, 10484.661, 422.461, 52825.745 24/12/14,01:36:10,11,08,1, 11.9,1,1, -4.325, 10484.668, 422.457, 52825.825 24/12/14,01:36:10,12,08,1, 11.9,1,1, -4.325, 10484.669, 422.479, 52825.873 24/12/14,01:36:10,13,08,1, 11.9,1,1, -4.325, 10484.644, 422.443, 52825.841 24/12/14,01:36:10,14,08,1, 11.9,1,1, -4.325, 10484.679, 422.469, 52825.809 24/12/14,01:36:10,15,08,1, 11.9,1,1, -4.325, 10484.659, 422.422, 52825.712 24/12/14,01:36:10,16,08,1, 11.9,1,1, -4.325, 10484.639, 422.439, 52825.865 24/12/14,01:36:10,17,08,1, 11.9,1,1, -4.325, 10484.657, 422.449, 52825.865 24/12/14,01:36:10,18,08,1, 11.9,1,1, -4.325, 10484.663, 422.396, 52825.766 24/12/14,01:36:10,19,08,1, 11.9,1,1, -4.325, 10484.662, 422.419, 52825.865 24/12/14,01:36:11,00,09,1, 11.9,1,1, -4.324, 10484.661, 422.419, 52825.865 24/12/14,01:36:11,01,09,1, 11.9,1,1, -4.324, 10484.638, 422.427, 52825.805 24/12/14,01:36:11,02,09,1, 11.9,1,1, -4.324, 10484.652, 422.448, 52825.760 24/12/14,01:36:11,03,09,1, 11.9,1,1, -4.324, 10484.666, 422.447, 52825.938 24/12/14,01:36:11,04,09,1, 11.9,1,1, -4.324, 10484.698, 422.462, 52825.922 24/12/14,01:36:11,05,09,1, 11.9,1,1, -4.324, 10484.686, 422.418, 52825.794 24/12/14,01:36:11,06,09,1, 11.9,1,1, -4.324, 10484.677, 422.446, 52825.828 24/12/14,01:36:11,07,09,1, 11.9,1,1, -4.324, 10484.703, 422.436, 52825.740 24/12/14,01:36:11,08,09,1, 11.9,1,1, -4.324, 10484.682, 422.450, 52825.797 24/12/14,01:36:11,09,09,1, 11.9,1,1, -4.324, 10484.689, 422.425, 52825.736 24/12/14,01:36:11,10,09,1, 11.9,1,1, -4.324, 10484.673, 422.416, 52825.796 24/12/14,01:36:11,11,09,1, 11.9,1,1, -4.324, 10484.698, 422.403, 52825.816 24/12/14,01:36:11,12,09,1, 11.9,1,1, -4.324, 10484.688, 422.401, 52825.832 24/12/14,01:36:11,13,09,1, 11.9,1,1, -4.324, 10484.697, 422.419, 52825.876 24/12/14,01:36:11,14,09,1, 11.9,1,1, -4.324, 10484.671, 422.421, 52825.818 24/12/14,01:36:11,15,09,1, 11.9,1,1, -4.324, 10484.695, 422.417, 52825.764 24/12/14,01:36:11,16,09,1, 11.9,1,1, -4.324, 10484.699, 422.422, 52825.756 24/12/14,01:36:11,17,09,1, 11.9,1,1, -4.324, 10484.697, 422.397, 52825.757 24/12/14,01:36:11,18,09,1, 11.9,1,1, -4.324, 10484.714, 422.445, 52825.935 24/12/14,01:36:11,19,09,1, 11.9,1,1, -4.324, 10484.703, 422.436, 52825.798 24/12/14,01:36:12,00,09,1, 11.9,1,1, -4.323, 10484.703, 422.436, 52825.798 24/12/14,01:36:12,01,09,1, 11.9,1,1, -4.323, 10484.719, 422.421, 52825.791 24/12/14,01:36:12,02,09,1, 11.9,1,1, -4.323, 10484.672, 422.424, 52825.733 24/12/14,01:36:12,03,09,1, 11.9,1,1, -4.323, 10484.711, 422.428, 52825.829 24/12/14,01:36:12,04,09,1, 11.9,1,1, -4.323, 10484.726, 422.420, 52825.836 24/12/14,01:36:12,05,09,1, 11.9,1,1, -4.323, 10484.724, 422.403, 52825.816 24/12/14,01:36:12,06,09,1, 11.9,1,1, -4.323, 10484.763, 422.353, 52825.455 24/12/14,01:36:12,07,09,1, 11.9,1,1, -4.323, 10484.703, 422.392, 52825.768 24/12/14,01:36:12,08,09,1, 11.9,1,1, -4.323, 10484.710, 422.389, 52825.800 24/12/14,01:36:12,09,09,1, 11.9,1,1, -4.323, 10484.693, 422.382, 52825.728 24/12/14,01:36:12,10,09,1, 11.9,1,1, -4.323, 10484.712, 422.421, 52825.827 24/12/14,01:36:12,11,09,1, 11.9,1,1, -4.323, 10484.722, 422.422, 52825.794 24/12/14,01:36:12,12,09,1, 11.9,1,1, -4.323, 10484.743, 422.416, 52825.796 24/12/14,01:36:12,13,09,1, 11.9,1,1, -4.323, 10484.733, 422.414, 52825.793 24/12/14,01:36:12,14,09,1, 11.9,1,1, -4.323, 10484.713, 422.426, 52825.834 24/12/14,01:36:12,15,09,1, 11.9,1,1, -4.323, 10484.716, 422.453, 52825.933 24/12/14,01:36:12,16,09,1, 11.9,1,1, -4.323, 10484.724, 422.435, 52825.744 24/12/14,01:36:12,17,09,1, 11.9,1,1, -4.323, 10484.742, 422.410, 52825.810 24/12/14,01:36:12,18,09,1, 11.9,1,1, -4.323, 10484.739, 422.403, 52825.724 24/12/14,01:36:12,19,09,1, 11.9,1,1, -4.323, 10484.707, 422.408, 52825.700 24/12/14,01:36:13,00,08,1, 11.9,1,1, -4.326, 10484.703, 422.408, 52825.700 24/12/14,01:36:13,01,08,1, 11.9,1,1, -4.326, 10484.726, 422.419, 52825.859 24/12/14,01:36:13,02,08,1, 11.9,1,1, -4.326, 10484.718, 422.375, 52825.823 24/12/14,01:36:13,03,08,1, 11.9,1,1, -4.326, 10484.699, 422.379, 52825.965 24/12/14,01:36:13,04,08,1, 11.9,1,1, -4.326, 10484.720, 422.390, 52825.714 24/12/14,01:36:13,05,08,1, 11.9,1,1, -4.326, 10484.734, 422.387, 52825.835 24/12/14,01:36:13,06,08,1, 11.9,1,1, -4.326, 10484.758, 422.418, 52825.809 24/12/14,01:36:13,07,08,1, 11.9,1,1, -4.326, 10484.726, 422.419, 52825.912 24/12/14,01:36:13,08,08,1, 11.9,1,1, -4.326, 10484.718, 422.400, 52825.844 24/12/14,01:36:13,09,08,1, 11.9,1,1, -4.326, 10484.745, 422.424, 52825.801 24/12/14,01:36:13,10,08,1, 11.9,1,1, -4.326, 10484.724, 422.429, 52825.912 24/12/14,01:36:13,11,08,1, 11.9,1,1, -4.326, 10484.749, 422.418, 52825.699 24/12/14,01:36:13,12,08,1, 11.9,1,1, -4.326, 10484.776, 422.434, 52825.894 24/12/14,01:36:13,13,08,1, 11.9,1,1, -4.326, 10484.760, 422.406, 52825.769 24/12/14,01:36:13,14,08,1, 11.9,1,1, -4.326, 10484.761, 422.385, 52825.817 24/12/14,01:36:13,15,08,1, 11.9,1,1, -4.326, 10484.756, 422.403, 52825.824 24/12/14,01:36:13,16,08,1, 11.9,1,1, -4.326, 10484.765, 422.356, 52825.740 24/12/14,01:36:13,17,08,1, 11.9,1,1, -4.326, 10484.742, 422.384, 52825.844 24/12/14,01:36:13,18,08,1, 11.9,1,1, -4.326, 10484.757, 422.377, 52825.836 24/12/14,01:36:13,19,08,1, 11.9,1,1, -4.326, 10484.763, 422.378, 52825.769 24/12/14,01:36:14,00,08,1, 11.9,1,1, -4.322, 10484.761, 422.378, 52825.769 24/12/14,01:36:14,01,08,1, 11.9,1,1, -4.322, 10484.761, 422.388, 52825.850 24/12/14,01:36:14,02,08,1, 11.9,1,1, -4.322, 10484.767, 422.380, 52825.828 24/12/14,01:36:14,03,08,1, 11.9,1,1, -4.322, 10484.740, 422.402, 52825.807 24/12/14,01:36:14,04,08,1, 11.9,1,1, -4.322, 10484.738, 422.400, 52825.928 24/12/14,01:36:14,05,08,1, 11.9,1,1, -4.322, 10484.782, 422.397, 52825.741 24/12/14,01:36:14,06,08,1, 11.9,1,1, -4.322, 10484.764, 422.392, 52825.728 24/12/14,01:36:14,07,08,1, 11.9,1,1, -4.322, 10484.743, 422.387, 52825.828 24/12/14,01:36:14,08,08,1, 11.9,1,1, -4.322, 10484.794, 422.381, 52825.801 24/12/14,01:36:14,09,08,1, 11.9,1,1, -4.322, 10484.773, 422.368, 52825.881 24/12/14,01:36:14,10,08,1, 11.9,1,1, -4.322, 10484.773, 422.341, 52825.770 24/12/14,01:36:14,11,08,1, 11.9,1,1, -4.322, 10484.753, 422.338, 52825.856 24/12/14,01:36:14,12,08,1, 11.9,1,1, -4.322, 10484.777, 422.350, 52825.777 24/12/14,01:36:14,13,08,1, 11.9,1,1, -4.322, 10484.754, 422.365, 52825.798 24/12/14,01:36:14,14,08,1, 11.9,1,1, -4.322, 10484.766, 422.362, 52825.851 24/12/14,01:36:14,15,08,1, 11.9,1,1, -4.322, 10484.784, 422.342, 52825.728 24/12/14,01:36:14,16,08,1, 11.9,1,1, -4.322, 10484.775, 422.357, 52825.788 24/12/14,01:36:14,17,08,1, 11.9,1,1, -4.322, 10484.799, 422.345, 52825.782 24/12/14,01:36:14,18,08,1, 11.9,1,1, -4.322, 10484.778, 422.354, 52825.778 24/12/14,01:36:14,19,08,1, 11.9,1,1, -4.322, 10484.794, 422.358, 52825.868 24/12/14,01:36:15,00,09,1, 11.9,1,1, -4.322, 10484.786, 422.358, 52825.868 24/12/14,01:36:15,01,09,1, 11.9,1,1, -4.322, 10484.816, 422.357, 52825.823 24/12/14,01:36:15,02,09,1, 11.9,1,1, -4.322, 10484.794, 422.357, 52825.771 24/12/14,01:36:15,03,09,1, 11.9,1,1, -4.322, 10484.770, 422.353, 52825.795 24/12/14,01:36:15,04,09,1, 11.9,1,1, -4.322, 10484.751, 422.359, 52825.785 24/12/14,01:36:15,05,09,1, 11.9,1,1, -4.322, 10484.774, 422.348, 52825.766 24/12/14,01:36:15,06,09,1, 11.9,1,1, -4.322, 10484.792, 422.321, 52825.745 24/12/14,01:36:15,07,09,1, 11.9,1,1, -4.322, 10484.802, 422.354, 52825.823 24/12/14,01:36:15,08,09,1, 11.9,1,1, -4.322, 10484.781, 422.316, 52825.783 24/12/14,01:36:15,09,09,1, 11.9,1,1, -4.322, 10484.777, 422.341, 52825.791 24/12/14,01:36:15,10,09,1, 11.9,1,1, -4.322, 10484.811, 422.345, 52825.789 24/12/14,01:36:15,11,09,1, 11.9,1,1, -4.322, 10484.787, 422.344, 52825.779 24/12/14,01:36:15,12,09,1, 11.9,1,1, -4.322, 10484.826, 422.381, 52825.820 24/12/14,01:36:15,13,09,1, 11.9,1,1, -4.322, 10484.850, 422.353, 52825.781 24/12/14,01:36:15,14,09,1, 11.9,1,1, -4.322, 10484.793, 422.358, 52825.799 24/12/14,01:36:15,15,09,1, 11.9,1,1, -4.322, 10484.793, 422.370, 52825.897 24/12/14,01:36:15,16,09,1, 11.9,1,1, -4.322, 10484.778, 422.329, 52825.817 24/12/14,01:36:15,17,09,1, 11.9,1,1, -4.322, 10484.786, 422.356, 52825.886 24/12/14,01:36:15,18,09,1, 11.9,1,1, -4.322, 10484.809, 422.327, 52825.739 24/12/14,01:36:15,19,09,1, 11.9,1,1, -4.322, 10484.812, 422.314, 52825.851 24/12/14,01:36:16,00,09,1, 11.9,1,1, -4.322, 10484.811, 422.314, 52825.851 24/12/14,01:36:16,01,09,1, 11.9,1,1, -4.322, 10484.800, 422.305, 52825.838 24/12/14,01:36:16,02,09,1, 11.9,1,1, -4.322, 10484.807, 422.298, 52825.802 24/12/14,01:36:16,03,09,1, 11.9,1,1, -4.322, 10484.811, 422.298, 52825.790 24/12/14,01:36:16,04,09,1, 11.9,1,1, -4.322, 10484.828, 422.326, 52825.728 24/12/14,01:36:16,05,09,1, 11.9,1,1, -4.322, 10484.818, 422.297, 52825.709 24/12/14,01:36:16,06,09,1, 11.9,1,1, -4.322, 10484.810, 422.354, 52825.797 24/12/14,01:36:16,07,09,1, 11.9,1,1, -4.322, 10484.834, 422.356, 52825.797 24/12/14,01:36:16,08,09,1, 11.9,1,1, -4.322, 10484.828, 422.329, 52825.881 24/12/14,01:36:16,09,09,1, 11.9,1,1, -4.322, 10484.816, 422.357, 52825.857 24/12/14,01:36:16,10,09,1, 11.9,1,1, -4.322, 10484.835, 422.345, 52825.794 24/12/14,01:36:16,11,09,1, 11.9,1,1, -4.322, 10484.839, 422.344, 52825.779 24/12/14,01:36:16,12,09,1, 11.9,1,1, -4.322, 10484.837, 422.330, 52825.802 24/12/14,01:36:16,13,09,1, 11.9,1,1, -4.322, 10484.824, 422.327, 52825.795 24/12/14,01:36:16,14,09,1, 11.9,1,1, -4.322, 10484.821, 422.347, 52825.773 24/12/14,01:36:16,15,09,1, 11.9,1,1, -4.322, 10484.816, 422.316, 52825.810 24/12/14,01:36:16,16,09,1, 11.9,1,1, -4.322, 10484.834, 422.306, 52825.797 24/12/14,01:36:16,17,09,1, 11.9,1,1, -4.322, 10484.834, 422.288, 52825.820 24/12/14,01:36:16,18,09,1, 11.9,1,1, -4.322, 10484.858, 422.322, 52825.823 24/12/14,01:36:16,19,09,1, 11.9,1,1, -4.322, 10484.818, 422.336, 52825.833 24/12/14,01:36:17,00,09,1, 11.9,1,1, -4.322, 10484.811, 422.336, 52825.833 24/12/14,01:36:17,01,09,1, 11.9,1,1, -4.322, 10484.862, 422.336, 52825.791 24/12/14,01:36:17,02,09,1, 11.9,1,1, -4.322, 10484.829, 422.328, 52825.774 24/12/14,01:36:17,03,09,1, 11.9,1,1, -4.322, 10484.869, 422.335, 52825.795 24/12/14,01:36:17,04,09,1, 11.9,1,1, -4.322, 10484.849, 422.347, 52825.750 24/12/14,01:36:17,05,09,1, 11.9,1,1, -4.322, 10484.841, 422.326, 52825.857 24/12/14,01:36:17,06,09,1, 11.9,1,1, -4.322, 10484.845, 422.348, 52825.786 24/12/14,01:36:17,07,09,1, 11.9,1,1, -4.322, 10484.858, 422.317, 52825.774 24/12/14,01:36:17,08,09,1, 11.9,1,1, -4.322, 10484.842, 422.297, 52825.671 24/12/14,01:36:17,09,09,1, 11.9,1,1, -4.322, 10484.831, 422.312, 52825.852 24/12/14,01:36:17,10,09,1, 11.9,1,1, -4.322, 10484.851, 422.305, 52825.782 24/12/14,01:36:17,11,09,1, 11.9,1,1, -4.322, 10484.811, 422.320, 52825.730 24/12/14,01:36:17,12,09,1, 11.9,1,1, -4.322, 10484.850, 422.329, 52825.775 24/12/14,01:36:17,13,09,1, 11.9,1,1, -4.322, 10484.833, 422.321, 52825.833 24/12/14,01:36:17,14,09,1, 11.9,1,1, -4.322, 10484.845, 422.321, 52825.774 24/12/14,01:36:17,15,09,1, 11.9,1,1, -4.322, 10484.866, 422.326, 52825.825 24/12/14,01:36:17,16,09,1, 11.9,1,1, -4.322, 10484.841, 422.341, 52825.886 24/12/14,01:36:17,17,09,1, 11.9,1,1, -4.322, 10484.853, 422.365, 52825.790 24/12/14,01:36:17,18,09,1, 11.9,1,1, -4.322, 10484.845, 422.342, 52825.797 24/12/14,01:36:17,19,09,1, 11.9,1,1, -4.322, 10484.869, 422.319, 52825.832 24/12/14,01:36:18,00,09,1, 11.9,1,1, -4.326, 10484.861, 422.319, 52825.832 24/12/14,01:36:18,01,09,1, 11.9,1,1, -4.326, 10484.872, 422.345, 52825.907 24/12/14,01:36:18,02,09,1, 11.9,1,1, -4.326, 10484.873, 422.331, 52825.781 24/12/14,01:36:18,03,09,1, 11.9,1,1, -4.326, 10484.860, 422.299, 52825.817 24/12/14,01:36:18,04,09,1, 11.9,1,1, -4.326, 10484.870, 422.297, 52825.740 24/12/14,01:36:18,05,09,1, 11.9,1,1, -4.326, 10484.878, 422.319, 52825.810 24/12/14,01:36:18,06,09,1, 11.9,1,1, -4.326, 10484.864, 422.302, 52825.821 24/12/14,01:36:18,07,09,1, 11.9,1,1, -4.326, 10484.863, 422.319, 52825.784 24/12/14,01:36:18,08,09,1, 11.9,1,1, -4.326, 10484.873, 422.315, 52825.789 24/12/14,01:36:18,09,09,1, 11.9,1,1, -4.326, 10484.872, 422.326, 52825.775 24/12/14,01:36:18,10,09,1, 11.9,1,1, -4.326, 10484.864, 422.322, 52825.725 24/12/14,01:36:18,11,09,1, 11.9,1,1, -4.326, 10484.881, 422.338, 52825.901 24/12/14,01:36:18,12,09,1, 11.9,1,1, -4.326, 10484.887, 422.345, 52825.864 24/12/14,01:36:18,13,09,1, 11.9,1,1, -4.326, 10484.881, 422.330, 52825.857 24/12/14,01:36:18,14,09,1, 11.9,1,1, -4.326, 10484.885, 422.305, 52825.763 24/12/14,01:36:18,15,09,1, 11.9,1,1, -4.326, 10484.892, 422.323, 52825.721 24/12/14,01:36:18,16,09,1, 11.9,1,1, -4.326, 10484.856, 422.325, 52825.849 24/12/14,01:36:18,17,09,1, 11.9,1,1, -4.326, 10484.881, 422.309, 52825.917 24/12/14,01:36:18,18,09,1, 11.9,1,1, -4.326, 10484.876, 422.309, 52825.872 24/12/14,01:36:18,19,09,1, 11.9,1,1, -4.326, 10484.884, 422.332, 52825.775 24/12/14,01:36:19,00,08,1, 11.9,1,1, -4.326, 10484.878, 422.332, 52825.775 24/12/14,01:36:19,01,08,1, 11.9,1,1, -4.326, 10484.878, 422.291, 52825.766 24/12/14,01:36:19,02,08,1, 11.9,1,1, -4.326, 10484.892, 422.327, 52825.853 24/12/14,01:36:19,03,08,1, 11.9,1,1, -4.326, 10484.886, 422.313, 52825.860 24/12/14,01:36:19,04,08,1, 11.9,1,1, -4.326, 10484.883, 422.331, 52825.795 24/12/14,01:36:19,05,08,1, 11.9,1,1, -4.326, 10484.864, 422.339, 52825.763 24/12/14,01:36:19,06,08,1, 11.9,1,1, -4.326, 10484.894, 422.340, 52825.890 24/12/14,01:36:19,07,08,1, 11.9,1,1, -4.326, 10484.901, 422.318, 52825.830 24/12/14,01:36:19,08,08,1, 11.9,1,1, -4.326, 10484.876, 422.323, 52825.811 24/12/14,01:36:19,09,08,1, 11.9,1,1, -4.326, 10484.876, 422.322, 52825.834 24/12/14,01:36:19,10,08,1, 11.9,1,1, -4.326, 10484.862, 422.314, 52825.754 24/12/14,01:36:19,11,08,1, 11.9,1,1, -4.326, 10484.887, 422.316, 52825.739 24/12/14,01:36:19,12,08,1, 11.9,1,1, -4.326, 10484.895, 422.316, 52825.746 24/12/14,01:36:19,13,08,1, 11.9,1,1, -4.326, 10484.896, 422.308, 52825.777 24/12/14,01:36:19,14,08,1, 11.9,1,1, -4.326, 10484.868, 422.297, 52825.754 24/12/14,01:36:19,15,08,1, 11.9,1,1, -4.326, 10484.882, 422.310, 52825.735 24/12/14,01:36:19,16,08,1, 11.9,1,1, -4.326, 10484.862, 422.294, 52825.751 24/12/14,01:36:19,17,08,1, 11.9,1,1, -4.326, 10484.860, 422.295, 52825.661 24/12/14,01:36:19,18,08,1, 11.9,1,1, -4.326, 10484.932, 422.341, 52825.911 24/12/14,01:36:19,19,08,1, 11.9,1,1, -4.326, 10484.923, 422.326, 52825.714 24/12/14,01:36:20,00,08,1, 11.9,1,1, -4.324, 10484.920, 422.326, 52825.714 24/12/14,01:36:20,01,08,1, 11.9,1,1, -4.324, 10484.911, 422.318, 52825.760 24/12/14,01:36:20,02,08,1, 11.9,1,1, -4.324, 10484.891, 422.322, 52825.826 24/12/14,01:36:20,03,08,1, 11.9,1,1, -4.324, 10484.907, 422.324, 52825.839 24/12/14,01:36:20,04,08,1, 11.9,1,1, -4.324, 10484.887, 422.324, 52825.808 24/12/14,01:36:20,05,08,1, 11.9,1,1, -4.324, 10484.899, 422.298, 52825.728 24/12/14,01:36:20,06,08,1, 11.9,1,1, -4.324, 10484.886, 422.275, 52825.734 24/12/14,01:36:20,07,08,1, 11.9,1,1, -4.324, 10484.913, 422.281, 52825.857 24/12/14,01:36:20,08,08,1, 11.9,1,1, -4.324, 10484.904, 422.269, 52825.829 24/12/14,01:36:20,09,08,1, 11.9,1,1, -4.324, 10484.914, 422.278, 52825.772 24/12/14,01:36:20,10,08,1, 11.9,1,1, -4.324, 10484.920, 422.260, 52825.796 24/12/14,01:36:20,11,08,1, 11.9,1,1, -4.324, 10484.908, 422.296, 52825.723 24/12/14,01:36:20,12,08,1, 11.9,1,1, -4.324, 10484.903, 422.308, 52825.760 24/12/14,01:36:20,13,08,1, 11.9,1,1, -4.324, 10484.891, 422.289, 52825.803 24/12/14,01:36:20,14,08,1, 11.9,1,1, -4.324, 10484.900, 422.329, 52825.810 24/12/14,01:36:20,15,08,1, 11.9,1,1, -4.324, 10484.907, 422.299, 52825.777 24/12/14,01:36:20,16,08,1, 11.9,1,1, -4.324, 10484.911, 422.323, 52825.770 24/12/14,01:36:20,17,08,1, 11.9,1,1, -4.324, 10484.905, 422.304, 52825.822 24/12/14,01:36:20,18,08,1, 11.9,1,1, -4.324, 10484.911, 422.281, 52825.714 24/12/14,01:36:20,19,08,1, 11.9,1,1, -4.324, 10484.928, 422.286, 52825.676 24/12/14,01:36:21,00,08,1, 11.9,1,1, -4.328, 10484.928, 422.286, 52825.676 24/12/14,01:36:21,01,08,1, 11.9,1,1, -4.328, 10484.944, 422.258, 52825.846 24/12/14,01:36:21,02,08,1, 11.9,1,1, -4.328, 10484.914, 422.271, 52825.764 24/12/14,01:36:21,03,08,1, 11.9,1,1, -4.328, 10484.918, 422.256, 52825.827 24/12/14,01:36:21,04,08,1, 11.9,1,1, -4.328, 10484.907, 422.258, 52825.827 24/12/14,01:36:21,05,08,1, 11.9,1,1, -4.328, 10484.915, 422.273, 52825.764 24/12/14,01:36:21,06,08,1, 11.9,1,1, -4.328, 10484.911, 422.279, 52825.869 24/12/14,01:36:21,07,08,1, 11.9,1,1, -4.328, 10484.933, 422.271, 52825.771 24/12/14,01:36:21,08,08,1, 11.9,1,1, -4.328, 10484.939, 422.266, 52825.766 24/12/14,01:36:21,09,08,1, 11.9,1,1, -4.328, 10484.937, 422.273, 52825.755 24/12/14,01:36:21,10,08,1, 11.9,1,1, -4.328, 10484.955, 422.302, 52825.809 24/12/14,01:36:21,11,08,1, 11.9,1,1, -4.328, 10484.917, 422.280, 52825.775 24/12/14,01:36:21,12,08,1, 11.9,1,1, -4.328, 10484.939, 422.264, 52825.741 24/12/14,01:36:21,13,08,1, 11.9,1,1, -4.328, 10484.929, 422.284, 52825.775 24/12/14,01:36:21,14,08,1, 11.9,1,1, -4.328, 10484.907, 422.275, 52825.870 24/12/14,01:36:21,15,08,1, 11.9,1,1, -4.328, 10484.920, 422.283, 52825.713 24/12/14,01:36:21,16,08,1, 11.9,1,1, -4.328, 10484.942, 422.249, 52825.746 24/12/14,01:36:21,17,08,1, 11.9,1,1, -4.328, 10484.935, 422.246, 52825.790 24/12/14,01:36:21,18,08,1, 11.9,1,1, -4.328, 10484.917, 422.254, 52825.839 24/12/14,01:36:21,19,08,1, 11.9,1,1, -4.328, 10484.926, 422.255, 52825.763 24/12/14,01:36:22,00,08,1, 11.9,1,1, -4.325, 10484.920, 422.255, 52825.763 24/12/14,01:36:22,01,08,1, 11.9,1,1, -4.325, 10484.950, 422.240, 52825.695 24/12/14,01:36:22,02,08,1, 11.9,1,1, -4.325, 10484.941, 422.261, 52825.749 24/12/14,01:36:22,03,08,1, 11.9,1,1, -4.325, 10484.949, 422.261, 52825.747 24/12/14,01:36:22,04,08,1, 11.9,1,1, -4.325, 10484.975, 422.281, 52825.708 24/12/14,01:36:22,05,08,1, 11.9,1,1, -4.325, 10484.943, 422.298, 52825.787 24/12/14,01:36:22,06,08,1, 11.9,1,1, -4.325, 10484.928, 422.249, 52825.762 24/12/14,01:36:22,07,08,1, 11.9,1,1, -4.325, 10484.939, 422.283, 52825.815 24/12/14,01:36:22,08,08,1, 11.9,1,1, -4.325, 10484.938, 422.258, 52825.767 24/12/14,01:36:22,09,08,1, 11.9,1,1, -4.325, 10484.935, 422.261, 52825.761 24/12/14,01:36:22,10,08,1, 11.9,1,1, -4.325, 10484.941, 422.270, 52825.810 24/12/14,01:36:22,11,08,1, 11.9,1,1, -4.325, 10484.930, 422.253, 52825.800 24/12/14,01:36:22,12,08,1, 11.9,1,1, -4.325, 10484.952, 422.246, 52825.732 24/12/14,01:36:22,13,08,1, 11.9,1,1, -4.325, 10484.964, 422.238, 52825.772 24/12/14,01:36:22,14,08,1, 11.9,1,1, -4.325, 10484.965, 422.264, 52825.804 24/12/14,01:36:22,15,08,1, 11.9,1,1, -4.325, 10484.960, 422.240, 52825.763 24/12/14,01:36:22,16,08,1, 11.9,1,1, -4.325, 10484.925, 422.285, 52825.771 24/12/14,01:36:22,17,08,1, 11.9,1,1, -4.325, 10484.964, 422.259, 52825.682 24/12/14,01:36:22,18,08,1, 11.9,1,1, -4.325, 10484.956, 422.264, 52825.793 24/12/14,01:36:22,19,08,1, 11.9,1,1, -4.325, 10484.948, 422.260, 52825.724 24/12/14,01:36:23,00,08,1, 11.9,1,1, -4.321, 10484.945, 422.260, 52825.724 24/12/14,01:36:23,01,08,1, 11.9,1,1, -4.321, 10484.977, 422.299, 52825.839 24/12/14,01:36:23,02,08,1, 11.9,1,1, -4.321, 10484.983, 422.291, 52825.793 24/12/14,01:36:23,03,08,1, 11.9,1,1, -4.321, 10484.951, 422.257, 52825.792 24/12/14,01:36:23,04,08,1, 11.9,1,1, -4.321, 10484.973, 422.268, 52825.791 24/12/14,01:36:23,05,08,1, 11.9,1,1, -4.321, 10484.963, 422.234, 52825.757 24/12/14,01:36:23,06,08,1, 11.9,1,1, -4.321, 10484.977, 422.252, 52825.727 24/12/14,01:36:23,07,08,1, 11.9,1,1, -4.321, 10484.981, 422.254, 52825.793 24/12/14,01:36:23,08,08,1, 11.9,1,1, -4.321, 10484.963, 422.225, 52825.775 24/12/14,01:36:23,09,08,1, 11.9,1,1, -4.321, 10484.984, 422.252, 52825.853 24/12/14,01:36:23,10,08,1, 11.9,1,1, -4.321, 10484.973, 422.244, 52825.761 24/12/14,01:36:23,11,08,1, 11.9,1,1, -4.321, 10484.995, 422.246, 52825.757 24/12/14,01:36:23,12,08,1, 11.9,1,1, -4.321, 10484.983, 422.263, 52825.797 24/12/14,01:36:23,13,08,1, 11.9,1,1, -4.321, 10484.981, 422.266, 52825.792 24/12/14,01:36:23,14,08,1, 11.9,1,1, -4.321, 10484.981, 422.283, 52825.815 24/12/14,01:36:23,15,08,1, 11.9,1,1, -4.321, 10485.013, 422.268, 52825.788 24/12/14,01:36:23,16,08,1, 11.9,1,1, -4.321, 10485.005, 422.271, 52825.800 24/12/14,01:36:23,17,08,1, 11.9,1,1, -4.321, 10484.992, 422.253, 52825.775 24/12/14,01:36:23,18,08,1, 11.9,1,1, -4.321, 10484.992, 422.241, 52825.726 24/12/14,01:36:23,19,08,1, 11.9,1,1, -4.321, 10484.994, 422.246, 52825.674 24/12/14,01:36:24,00,08,1, 11.9,1,1, -4.322, 10484.986, 422.246, 52825.674 24/12/14,01:36:24,01,08,1, 11.9,1,1, -4.322, 10484.995, 422.238, 52825.755 24/12/14,01:36:24,02,08,1, 11.9,1,1, -4.322, 10484.976, 422.229, 52825.709 24/12/14,01:36:24,03,08,1, 11.9,1,1, -4.322, 10485.004, 422.239, 52825.756 24/12/14,01:36:24,04,08,1, 11.9,1,1, -4.322, 10484.987, 422.233, 52825.748 24/12/14,01:36:24,05,08,1, 11.9,1,1, -4.322, 10485.028, 422.251, 52825.789 24/12/14,01:36:24,06,08,1, 11.9,1,1, -4.322, 10485.019, 422.229, 52825.764 24/12/14,01:36:24,07,08,1, 11.9,1,1, -4.322, 10485.034, 422.231, 52825.755 24/12/14,01:36:24,08,08,1, 11.9,1,1, -4.322, 10485.006, 422.242, 52825.801 24/12/14,01:36:24,09,08,1, 11.9,1,1, -4.322, 10485.007, 422.243, 52825.726 24/12/14,01:36:24,10,08,1, 11.9,1,1, -4.322, 10485.035, 422.252, 52825.665 24/12/14,01:36:24,11,08,1, 11.9,1,1, -4.322, 10485.052, 422.229, 52825.744 24/12/14,01:36:24,12,08,1, 11.9,1,1, -4.322, 10485.021, 422.245, 52825.799 24/12/14,01:36:24,13,08,1, 11.9,1,1, -4.322, 10485.031, 422.242, 52825.751 24/12/14,01:36:24,14,08,1, 11.9,1,1, -4.322, 10485.045, 422.227, 52825.689 24/12/14,01:36:24,15,08,1, 11.9,1,1, -4.322, 10485.034, 422.221, 52825.736 24/12/14,01:36:24,16,08,1, 11.9,1,1, -4.322, 10485.031, 422.236, 52825.689 24/12/14,01:36:24,17,08,1, 11.9,1,1, -4.322, 10485.046, 422.200, 52825.678 24/12/14,01:36:24,18,08,1, 11.9,1,1, -4.322, 10485.086, 422.234, 52825.757 24/12/14,01:36:24,19,08,1, 11.9,1,1, -4.322, 10485.080, 422.219, 52825.863 24/12/14,01:36:25,00,08,1, 11.9,1,1, -4.323, 10485.078, 422.219, 52825.863 24/12/14,01:36:25,01,08,1, 11.9,1,1, -4.323, 10485.070, 422.229, 52825.724 24/12/14,01:36:25,02,08,1, 11.9,1,1, -4.323, 10485.049, 422.231, 52825.844 24/12/14,01:36:25,03,08,1, 11.9,1,1, -4.323, 10485.086, 422.233, 52825.830 24/12/14,01:36:25,04,08,1, 11.9,1,1, -4.323, 10485.082, 422.233, 52825.781 24/12/14,01:36:25,05,08,1, 11.9,1,1, -4.323, 10485.070, 422.222, 52825.775 24/12/14,01:36:25,06,08,1, 11.9,1,1, -4.323, 10485.106, 422.225, 52825.811 24/12/14,01:36:25,07,08,1, 11.9,1,1, -4.323, 10485.076, 422.185, 52825.708 24/12/14,01:36:25,08,08,1, 11.9,1,1, -4.323, 10485.083, 422.180, 52825.736 24/12/14,01:36:25,09,08,1, 11.9,1,1, -4.323, 10485.076, 422.190, 52825.815 24/12/14,01:36:25,10,08,1, 11.9,1,1, -4.323, 10485.090, 422.157, 52825.728 24/12/14,01:36:25,11,08,1, 11.9,1,1, -4.323, 10485.112, 422.168, 52825.650 24/12/14,01:36:25,12,08,1, 11.9,1,1, -4.323, 10485.100, 422.177, 52825.684 24/12/14,01:36:25,13,08,1, 11.9,1,1, -4.323, 10485.091, 422.159, 52825.762 24/12/14,01:36:25,14,08,1, 11.9,1,1, -4.323, 10485.095, 422.166, 52825.705 24/12/14,01:36:25,15,08,1, 11.9,1,1, -4.323, 10485.120, 422.232, 52825.791 24/12/14,01:36:25,16,08,1, 11.9,1,1, -4.323, 10485.096, 422.208, 52825.704 24/12/14,01:36:25,17,08,1, 11.9,1,1, -4.323, 10485.108, 422.229, 52825.839 24/12/14,01:36:25,18,08,1, 11.9,1,1, -4.323, 10485.098, 422.202, 52825.766 24/12/14,01:36:25,19,08,1, 11.9,1,1, -4.323, 10485.149, 422.202, 52825.746 24/12/14,01:36:26,00,07,1, 11.8,1,1, -4.322, 10485.145, 422.202, 52825.746 24/12/14,01:36:26,01,07,1, 11.8,1,1, -4.322, 10485.119, 422.200, 52825.765 24/12/14,01:36:26,02,07,1, 11.8,1,1, -4.322, 10485.150, 422.164, 52825.757 24/12/14,01:36:26,03,07,1, 11.8,1,1, -4.322, 10485.112, 422.195, 52825.736 24/12/14,01:36:26,04,07,1, 11.8,1,1, -4.322, 10485.104, 422.182, 52825.761 24/12/14,01:36:26,05,07,1, 11.8,1,1, -4.322, 10485.156, 422.164, 52825.698 24/12/14,01:36:26,06,07,1, 11.8,1,1, -4.322, 10485.127, 422.143, 52825.730 24/12/14,01:36:26,07,07,1, 11.8,1,1, -4.322, 10485.129, 422.171, 52825.679 24/12/14,01:36:26,08,07,1, 11.8,1,1, -4.322, 10485.135, 422.159, 52825.737 24/12/14,01:36:26,09,07,1, 11.8,1,1, -4.322, 10485.151, 422.168, 52825.692 24/12/14,01:36:26,10,07,1, 11.8,1,1, -4.322, 10485.153, 422.172, 52825.731 24/12/14,01:36:26,11,07,1, 11.8,1,1, -4.322, 10485.165, 422.177, 52825.783 24/12/14,01:36:26,12,07,1, 11.8,1,1, -4.322, 10485.164, 422.186, 52825.782 24/12/14,01:36:26,13,07,1, 11.8,1,1, -4.322, 10485.156, 422.190, 52825.812 24/12/14,01:36:26,14,07,1, 11.8,1,1, -4.322, 10485.158, 422.167, 52825.788 24/12/14,01:36:26,15,07,1, 11.8,1,1, -4.322, 10485.173, 422.159, 52825.710 24/12/14,01:36:26,16,07,1, 11.8,1,1, -4.322, 10485.181, 422.180, 52825.794 24/12/14,01:36:26,17,07,1, 11.8,1,1, -4.322, 10485.180, 422.166, 52825.707 24/12/14,01:36:26,18,07,1, 11.8,1,1, -4.322, 10485.167, 422.120, 52825.718 24/12/14,01:36:26,19,07,1, 11.8,1,1, -4.322, 10485.176, 422.121, 52825.680 24/12/14,01:36:27,00,07,1, 11.9,1,1, -4.332, 10485.170, 422.121, 52825.680 24/12/14,01:36:27,01,07,1, 11.9,1,1, -4.332, 10485.182, 422.149, 52825.747 24/12/14,01:36:27,02,07,1, 11.9,1,1, -4.332, 10485.191, 422.128, 52825.732 24/12/14,01:36:27,03,07,1, 11.9,1,1, -4.332, 10485.178, 422.156, 52825.749 24/12/14,01:36:27,04,07,1, 11.9,1,1, -4.332, 10485.181, 422.139, 52825.741 24/12/14,01:36:27,05,07,1, 11.9,1,1, -4.332, 10485.182, 422.170, 52825.758 24/12/14,01:36:27,06,07,1, 11.9,1,1, -4.332, 10485.208, 422.174, 52825.832 24/12/14,01:36:27,07,07,1, 11.9,1,1, -4.332, 10485.198, 422.172, 52825.699 24/12/14,01:36:27,08,07,1, 11.9,1,1, -4.332, 10485.217, 422.159, 52825.787 24/12/14,01:36:27,09,07,1, 11.9,1,1, -4.332, 10485.211, 422.174, 52825.808 24/12/14,01:36:27,10,07,1, 11.9,1,1, -4.332, 10485.194, 422.147, 52825.785 24/12/14,01:36:27,11,07,1, 11.9,1,1, -4.332, 10485.196, 422.121, 52825.791 24/12/14,01:36:27,12,07,1, 11.9,1,1, -4.332, 10485.213, 422.154, 52825.675 24/12/14,01:36:27,13,07,1, 11.9,1,1, -4.332, 10485.201, 422.116, 52825.789 24/12/14,01:36:27,14,07,1, 11.9,1,1, -4.332, 10485.219, 422.136, 52825.748 24/12/14,01:36:27,15,07,1, 11.9,1,1, -4.332, 10485.231, 422.112, 52825.753 24/12/14,01:36:27,16,07,1, 11.9,1,1, -4.332, 10485.218, 422.117, 52825.789 24/12/14,01:36:27,17,07,1, 11.9,1,1, -4.332, 10485.215, 422.138, 52825.764 24/12/14,01:36:27,18,07,1, 11.9,1,1, -4.332, 10485.216, 422.122, 52825.715 24/12/14,01:36:27,19,07,1, 11.9,1,1, -4.332, 10485.226, 422.120, 52825.748 24/12/14,01:36:28,00,07,1, 11.9,1,1, -4.323, 10485.220, 422.120, 52825.748 24/12/14,01:36:28,01,07,1, 11.9,1,1, -4.323, 10485.250, 422.125, 52825.735 24/12/14,01:36:28,02,07,1, 11.9,1,1, -4.323, 10485.245, 422.123, 52825.757 24/12/14,01:36:28,03,07,1, 11.9,1,1, -4.323, 10485.243, 422.137, 52825.730 24/12/14,01:36:28,04,07,1, 11.9,1,1, -4.323, 10485.253, 422.118, 52825.701 24/12/14,01:36:28,05,07,1, 11.9,1,1, -4.323, 10485.258, 422.127, 52825.695 24/12/14,01:36:28,06,07,1, 11.9,1,1, -4.323, 10485.223, 422.112, 52825.772 24/12/14,01:36:28,07,07,1, 11.9,1,1, -4.323, 10485.257, 422.099, 52825.746 24/12/14,01:36:28,08,07,1, 11.9,1,1, -4.323, 10485.278, 422.110, 52825.781 24/12/14,01:36:28,09,07,1, 11.9,1,1, -4.323, 10485.267, 422.074, 52825.768 24/12/14,01:36:28,10,07,1, 11.9,1,1, -4.323, 10485.257, 422.074, 52825.626 24/12/14,01:36:28,11,07,1, 11.9,1,1, -4.323, 10485.272, 422.078, 52825.700 24/12/14,01:36:28,12,07,1, 11.9,1,1, -4.323, 10485.300, 422.086, 52825.756 24/12/14,01:36:28,13,07,1, 11.9,1,1, -4.323, 10485.301, 422.080, 52825.694 24/12/14,01:36:28,14,07,1, 11.9,1,1, -4.323, 10485.293, 422.117, 52825.772 24/12/14,01:36:28,15,07,1, 11.9,1,1, -4.323, 10485.292, 422.097, 52825.707 24/12/14,01:36:28,16,07,1, 11.9,1,1, -4.323, 10485.290, 422.090, 52825.729 24/12/14,01:36:28,17,07,1, 11.9,1,1, -4.323, 10485.339, 422.097, 52825.695 24/12/14,01:36:28,18,07,1, 11.9,1,1, -4.323, 10485.335, 422.087, 52825.689 24/12/14,01:36:28,19,07,1, 11.9,1,1, -4.323, 10485.309, 422.091, 52825.773 24/12/14,01:36:29,00,07,1, 11.9,1,1, -4.326, 10485.303, 422.091, 52825.773 24/12/14,01:36:29,01,07,1, 11.9,1,1, -4.326, 10485.318, 422.081, 52825.793 24/12/14,01:36:29,02,07,1, 11.9,1,1, -4.326, 10485.305, 422.063, 52825.760 24/12/14,01:36:29,03,07,1, 11.9,1,1, -4.326, 10485.328, 422.061, 52825.718 24/12/14,01:36:29,04,07,1, 11.9,1,1, -4.326, 10485.317, 422.043, 52825.791 24/12/14,01:36:29,05,07,1, 11.9,1,1, -4.326, 10485.324, 422.036, 52825.701 24/12/14,01:36:29,06,07,1, 11.9,1,1, -4.326, 10485.315, 422.035, 52825.632 24/12/14,01:36:29,07,07,1, 11.9,1,1, -4.326, 10485.354, 422.043, 52825.754 24/12/14,01:36:29,08,07,1, 11.9,1,1, -4.326, 10485.339, 422.046, 52825.686 24/12/14,01:36:29,09,07,1, 11.9,1,1, -4.326, 10485.375, 422.055, 52825.640 24/12/14,01:36:29,10,07,1, 11.9,1,1, -4.326, 10485.385, 422.049, 52825.697 24/12/14,01:36:29,11,07,1, 11.9,1,1, -4.326, 10485.370, 422.059, 52825.752 24/12/14,01:36:29,12,07,1, 11.9,1,1, -4.326, 10485.383, 422.068, 52825.671 24/12/14,01:36:29,13,07,1, 11.9,1,1, -4.326, 10485.387, 422.053, 52825.697 24/12/14,01:36:29,14,07,1, 11.9,1,1, -4.326, 10485.398, 422.065, 52825.779 24/12/14,01:36:29,15,07,1, 11.9,1,1, -4.326, 10485.384, 422.053, 52825.808 24/12/14,01:36:29,16,07,1, 11.9,1,1, -4.326, 10485.388, 422.036, 52825.737 24/12/14,01:36:29,17,07,1, 11.9,1,1, -4.326, 10485.383, 422.020, 52825.739 24/12/14,01:36:29,18,07,1, 11.9,1,1, -4.326, 10485.416, 422.031, 52825.721 24/12/14,01:36:29,19,07,1, 11.9,1,1, -4.326, 10485.403, 422.024, 52825.681 24/12/14,01:36:30,00,07,1, 11.9,1,1, -4.326, 10485.395, 422.024, 52825.681 24/12/14,01:36:30,01,07,1, 11.9,1,1, -4.326, 10485.420, 422.011, 52825.725 24/12/14,01:36:30,02,07,1, 11.9,1,1, -4.326, 10485.408, 422.032, 52825.744 24/12/14,01:36:30,03,07,1, 11.9,1,1, -4.326, 10485.397, 422.023, 52825.772 24/12/14,01:36:30,04,07,1, 11.9,1,1, -4.326, 10485.378, 422.024, 52825.777 24/12/14,01:36:30,05,07,1, 11.9,1,1, -4.326, 10485.408, 422.027, 52825.691 24/12/14,01:36:30,06,07,1, 11.9,1,1, -4.326, 10485.413, 422.040, 52825.696 24/12/14,01:36:30,07,07,1, 11.9,1,1, -4.326, 10485.439, 422.042, 52825.720 24/12/14,01:36:30,08,07,1, 11.9,1,1, -4.326, 10485.436, 422.045, 52825.783 24/12/14,01:36:30,09,07,1, 11.9,1,1, -4.326, 10485.427, 422.019, 52825.749 24/12/14,01:36:30,10,07,1, 11.9,1,1, -4.326, 10485.436, 422.023, 52825.681 24/12/14,01:36:30,11,07,1, 11.9,1,1, -4.326, 10485.430, 422.021, 52825.760 24/12/14,01:36:30,12,07,1, 11.9,1,1, -4.326, 10485.410, 421.998, 52825.700 24/12/14,01:36:30,13,07,1, 11.9,1,1, -4.326, 10485.438, 421.997, 52825.762 24/12/14,01:36:30,14,07,1, 11.9,1,1, -4.326, 10485.447, 422.013, 52825.760 24/12/14,01:36:30,15,07,1, 11.9,1,1, -4.326, 10485.443, 421.981, 52825.685 24/12/14,01:36:30,16,07,1, 11.9,1,1, -4.326, 10485.459, 421.972, 52825.723 24/12/14,01:36:30,17,07,1, 11.9,1,1, -4.326, 10485.464, 421.988, 52825.743 24/12/14,01:36:30,18,07,1, 11.9,1,1, -4.326, 10485.435, 422.028, 52825.706 24/12/14,01:36:30,19,07,1, 11.9,1,1, -4.326, 10485.459, 422.002, 52825.722 24/12/14,01:36:31,00,08,1, 11.9,1,1, -4.326, 10485.454, 422.002, 52825.722 24/12/14,01:36:31,01,08,1, 11.9,1,1, -4.326, 10485.445, 422.006, 52825.753 24/12/14,01:36:31,02,08,1, 11.9,1,1, -4.326, 10485.473, 422.027, 52825.676 24/12/14,01:36:31,03,08,1, 11.9,1,1, -4.326, 10485.467, 422.011, 52825.712 24/12/14,01:36:31,04,08,1, 11.9,1,1, -4.326, 10485.481, 421.987, 52825.708 24/12/14,01:36:31,05,08,1, 11.9,1,1, -4.326, 10485.473, 422.003, 52825.740 24/12/14,01:36:31,06,08,1, 11.9,1,1, -4.326, 10485.472, 421.992, 52825.740 24/12/14,01:36:31,07,08,1, 11.9,1,1, -4.326, 10485.488, 421.976, 52825.715 24/12/14,01:36:31,08,08,1, 11.9,1,1, -4.326, 10485.472, 421.982, 52825.724 24/12/14,01:36:31,09,08,1, 11.9,1,1, -4.326, 10485.476, 421.970, 52825.640 24/12/14,01:36:31,10,08,1, 11.9,1,1, -4.326, 10485.488, 421.967, 52825.659 24/12/14,01:36:31,11,08,1, 11.9,1,1, -4.326, 10485.479, 421.976, 52825.746 24/12/14,01:36:31,12,08,1, 11.9,1,1, -4.326, 10485.507, 421.963, 52825.630 24/12/14,01:36:31,13,08,1, 11.9,1,1, -4.326, 10485.510, 421.987, 52825.674 24/12/14,01:36:31,14,08,1, 11.9,1,1, -4.326, 10485.498, 421.986, 52825.695 24/12/14,01:36:31,15,08,1, 11.9,1,1, -4.326, 10485.511, 421.983, 52825.713 24/12/14,01:36:31,16,08,1, 11.9,1,1, -4.326, 10485.523, 421.977, 52825.635 24/12/14,01:36:31,17,08,1, 11.9,1,1, -4.326, 10485.533, 422.016, 52825.840 24/12/14,01:36:31,18,08,1, 11.9,1,1, -4.326, 10485.512, 421.970, 52825.708 24/12/14,01:36:31,19,08,1, 11.9,1,1, -4.326, 10485.534, 421.979, 52825.635 24/12/14,01:36:32,00,08,1, 12.0,1,1, -4.325, 10485.529, 421.979, 52825.635 24/12/14,01:36:32,01,08,1, 12.0,1,1, -4.325, 10485.518, 421.959, 52825.759 24/12/14,01:36:32,02,08,1, 12.0,1,1, -4.325, 10485.515, 421.966, 52825.662 24/12/14,01:36:32,03,08,1, 12.0,1,1, -4.325, 10485.525, 421.962, 52825.690 24/12/14,01:36:32,04,08,1, 12.0,1,1, -4.325, 10485.529, 421.936, 52825.679 24/12/14,01:36:32,05,08,1, 12.0,1,1, -4.325, 10485.507, 421.939, 52825.732 24/12/14,01:36:32,06,08,1, 12.0,1,1, -4.325, 10485.518, 421.951, 52825.651 24/12/14,01:36:32,07,08,1, 12.0,1,1, -4.325, 10485.551, 421.972, 52825.650 24/12/14,01:36:32,08,08,1, 12.0,1,1, -4.325, 10485.523, 421.957, 52825.762 24/12/14,01:36:32,09,08,1, 12.0,1,1, -4.325, 10485.539, 421.972, 52825.652 24/12/14,01:36:32,10,08,1, 12.0,1,1, -4.325, 10485.562, 421.944, 52825.680 24/12/14,01:36:32,11,08,1, 12.0,1,1, -4.325, 10485.546, 421.958, 52825.671 24/12/14,01:36:32,12,08,1, 12.0,1,1, -4.325, 10485.581, 421.977, 52825.769 24/12/14,01:36:32,13,08,1, 12.0,1,1, -4.325, 10485.558, 421.972, 52825.759 24/12/14,01:36:32,14,08,1, 12.0,1,1, -4.325, 10485.576, 421.965, 52825.690 24/12/14,01:36:32,15,08,1, 12.0,1,1, -4.325, 10485.591, 421.945, 52825.735 24/12/14,01:36:32,16,08,1, 12.0,1,1, -4.325, 10485.566, 421.945, 52825.713 24/12/14,01:36:32,17,08,1, 12.0,1,1, -4.325, 10485.587, 421.917, 52825.675 24/12/14,01:36:32,18,08,1, 12.0,1,1, -4.325, 10485.593, 421.920, 52825.630 24/12/14,01:36:32,19,08,1, 12.0,1,1, -4.325, 10485.618, 421.906, 52825.664 24/12/14,01:36:33,00,08,1, 12.0,1,1, -4.333, 10485.612, 421.906, 52825.664 24/12/14,01:36:33,01,08,1, 12.0,1,1, -4.333, 10485.577, 421.918, 52825.657 24/12/14,01:36:33,02,08,1, 12.0,1,1, -4.333, 10485.601, 421.895, 52825.667 24/12/14,01:36:33,03,08,1, 12.0,1,1, -4.333, 10485.609, 421.942, 52825.654 24/12/14,01:36:33,04,08,1, 12.0,1,1, -4.333, 10485.629, 421.926, 52825.716 24/12/14,01:36:33,05,08,1, 12.0,1,1, -4.333, 10485.609, 421.963, 52825.661 24/12/14,01:36:33,06,08,1, 12.0,1,1, -4.333, 10485.625, 421.957, 52825.651 24/12/14,01:36:33,07,08,1, 12.0,1,1, -4.333, 10485.612, 421.972, 52825.643 24/12/14,01:36:33,08,08,1, 12.0,1,1, -4.333, 10485.610, 421.964, 52825.741 24/12/14,01:36:33,09,08,1, 12.0,1,1, -4.333, 10485.623, 421.959, 52825.746 24/12/14,01:36:33,10,08,1, 12.0,1,1, -4.333, 10485.634, 421.930, 52825.670 24/12/14,01:36:33,11,08,1, 12.0,1,1, -4.333, 10485.603, 421.935, 52825.635 24/12/14,01:36:33,12,08,1, 12.0,1,1, -4.333, 10485.628, 421.943, 52825.749 24/12/14,01:36:33,13,08,1, 12.0,1,1, -4.333, 10485.624, 421.903, 52825.690 24/12/14,01:36:33,14,08,1, 12.0,1,1, -4.333, 10485.640, 421.918, 52825.634 24/12/14,01:36:33,15,08,1, 12.0,1,1, -4.333, 10485.668, 421.909, 52825.705 24/12/14,01:36:33,16,08,1, 12.0,1,1, -4.333, 10485.655, 421.932, 52825.682 24/12/14,01:36:33,17,08,1, 12.0,1,1, -4.333, 10485.604, 421.940, 52825.769 24/12/14,01:36:33,18,08,1, 12.0,1,1, -4.333, 10485.663, 421.912, 52825.715 24/12/14,01:36:33,19,08,1, 12.0,1,1, -4.333, 10485.637, 421.922, 52825.636 24/12/14,01:36:34,00,08,1, 11.9,1,1, -4.331, 10485.629, 421.922, 52825.636 24/12/14,01:36:34,01,08,1, 11.9,1,1, -4.331, 10485.668, 421.947, 52825.773 24/12/14,01:36:34,02,08,1, 11.9,1,1, -4.331, 10485.684, 421.946, 52825.700 24/12/14,01:36:34,03,08,1, 11.9,1,1, -4.331, 10485.686, 421.951, 52825.695 24/12/14,01:36:34,04,08,1, 11.9,1,1, -4.331, 10485.693, 421.924, 52825.800 24/12/14,01:36:34,05,08,1, 11.9,1,1, -4.331, 10485.664, 421.937, 52825.704 24/12/14,01:36:34,06,08,1, 11.9,1,1, -4.331, 10485.678, 421.926, 52825.755 24/12/14,01:36:34,07,08,1, 11.9,1,1, -4.331, 10485.656, 421.907, 52825.627 24/12/14,01:36:34,08,08,1, 11.9,1,1, -4.331, 10485.681, 421.880, 52825.669 24/12/14,01:36:34,09,08,1, 11.9,1,1, -4.331, 10485.690, 421.931, 52825.720 24/12/14,01:36:34,10,08,1, 11.9,1,1, -4.331, 10485.680, 421.899, 52825.716 24/12/14,01:36:34,11,08,1, 11.9,1,1, -4.331, 10485.677, 421.916, 52825.733 24/12/14,01:36:34,12,08,1, 11.9,1,1, -4.331, 10485.693, 421.927, 52825.697 24/12/14,01:36:34,13,08,1, 11.9,1,1, -4.331, 10485.695, 421.893, 52825.756 24/12/14,01:36:34,14,08,1, 11.9,1,1, -4.331, 10485.699, 421.932, 52825.763 24/12/14,01:36:34,15,08,1, 11.9,1,1, -4.331, 10485.680, 421.918, 52825.786 24/12/14,01:36:34,16,08,1, 11.9,1,1, -4.331, 10485.715, 421.924, 52825.694 24/12/14,01:36:34,17,08,1, 11.9,1,1, -4.331, 10485.706, 421.922, 52825.674 24/12/14,01:36:34,18,08,1, 11.9,1,1, -4.331, 10485.724, 421.951, 52825.742 24/12/14,01:36:34,19,08,1, 11.9,1,1, -4.331, 10485.715, 421.943, 52825.673 24/12/14,01:36:35,00,07,1, 11.9,1,1, -4.325, 10485.712, 421.943, 52825.673 24/12/14,01:36:35,01,07,1, 11.9,1,1, -4.325, 10485.725, 421.913, 52825.644 24/12/14,01:36:35,02,07,1, 11.9,1,1, -4.325, 10485.739, 421.881, 52825.681 24/12/14,01:36:35,03,07,1, 11.9,1,1, -4.325, 10485.712, 421.894, 52825.656 24/12/14,01:36:35,04,07,1, 11.9,1,1, -4.325, 10485.742, 421.899, 52825.725 24/12/14,01:36:35,05,07,1, 11.9,1,1, -4.325, 10485.727, 421.869, 52825.686 24/12/14,01:36:35,06,07,1, 11.9,1,1, -4.325, 10485.742, 421.886, 52825.644 24/12/14,01:36:35,07,07,1, 11.9,1,1, -4.325, 10485.730, 421.882, 52825.632 24/12/14,01:36:35,08,07,1, 11.9,1,1, -4.325, 10485.731, 421.893, 52825.696 24/12/14,01:36:35,09,07,1, 11.9,1,1, -4.325, 10485.730, 421.889, 52825.651 24/12/14,01:36:35,10,07,1, 11.9,1,1, -4.325, 10485.768, 421.913, 52825.907 24/12/14,01:36:35,11,07,1, 11.9,1,1, -4.325, 10485.775, 421.908, 52825.556 24/12/14,01:36:35,12,07,1, 11.9,1,1, -4.325, 10485.732, 421.928, 52825.669 24/12/14,01:36:35,13,07,1, 11.9,1,1, -4.325, 10485.711, 421.905, 52825.733 24/12/14,01:36:35,14,07,1, 11.9,1,1, -4.325, 10485.751, 421.885, 52825.782 24/12/14,01:36:35,15,07,1, 11.9,1,1, -4.325, 10485.766, 421.910, 52825.677 24/12/14,01:36:35,16,07,1, 11.9,1,1, -4.325, 10485.758, 421.946, 52825.739 24/12/14,01:36:35,17,07,1, 11.9,1,1, -4.325, 10485.749, 421.894, 52825.712 24/12/14,01:36:35,18,07,1, 11.9,1,1, -4.325, 10485.750, 421.890, 52825.614 24/12/14,01:36:35,19,07,1, 11.9,1,1, -4.325, 10485.786, 421.884, 52825.743 24/12/14,01:36:36,00,07,1, 11.9,1,1, -4.327, 10485.779, 421.884, 52825.743 24/12/14,01:36:36,01,07,1, 11.9,1,1, -4.327, 10485.783, 421.920, 52825.732 24/12/14,01:36:36,02,07,1, 11.9,1,1, -4.327, 10485.811, 421.908, 52825.626 24/12/14,01:36:36,03,07,1, 11.9,1,1, -4.327, 10485.778, 421.900, 52825.681 24/12/14,01:36:36,04,07,1, 11.9,1,1, -4.327, 10485.748, 421.918, 52825.738 24/12/14,01:36:36,05,07,1, 11.9,1,1, -4.327, 10485.772, 421.929, 52825.774 24/12/14,01:36:36,06,07,1, 11.9,1,1, -4.327, 10485.779, 421.923, 52825.808 24/12/14,01:36:36,07,07,1, 11.9,1,1, -4.327, 10485.787, 421.920, 52825.786 24/12/14,01:36:36,08,07,1, 11.9,1,1, -4.327, 10485.769, 421.929, 52825.729 24/12/14,01:36:36,09,07,1, 11.9,1,1, -4.327, 10485.746, 421.900, 52825.676 24/12/14,01:36:36,10,07,1, 11.9,1,1, -4.327, 10485.781, 421.920, 52825.692 24/12/14,01:36:36,11,07,1, 11.9,1,1, -4.327, 10485.765, 421.911, 52825.786 24/12/14,01:36:36,12,07,1, 11.9,1,1, -4.327, 10485.801, 421.906, 52825.795 24/12/14,01:36:36,13,07,1, 11.9,1,1, -4.327, 10485.785, 421.903, 52825.716 24/12/14,01:36:36,14,07,1, 11.9,1,1, -4.327, 10485.803, 421.891, 52825.736 24/12/14,01:36:36,15,07,1, 11.9,1,1, -4.327, 10485.778, 421.904, 52825.689 24/12/14,01:36:36,16,07,1, 11.9,1,1, -4.327, 10485.797, 421.906, 52825.745 24/12/14,01:36:36,17,07,1, 11.9,1,1, -4.327, 10485.805, 421.907, 52825.728 24/12/14,01:36:36,18,07,1, 11.9,1,1, -4.327, 10485.822, 421.901, 52825.771 24/12/14,01:36:36,19,07,1, 11.9,1,1, -4.327, 10485.801, 421.920, 52825.770 24/12/14,01:36:37,00,07,1, 11.9,1,1, -4.323, 10485.796, 421.920, 52825.770 24/12/14,01:36:37,01,07,1, 11.9,1,1, -4.323, 10485.803, 421.909, 52825.679 24/12/14,01:36:37,02,07,1, 11.9,1,1, -4.323, 10485.824, 421.925, 52825.773 24/12/14,01:36:37,03,07,1, 11.9,1,1, -4.323, 10485.798, 421.925, 52825.789 24/12/14,01:36:37,04,07,1, 11.9,1,1, -4.323, 10485.798, 421.915, 52825.758 24/12/14,01:36:37,05,07,1, 11.9,1,1, -4.323, 10485.803, 421.907, 52825.700 24/12/14,01:36:37,06,07,1, 11.9,1,1, -4.323, 10485.802, 421.926, 52825.682 24/12/14,01:36:37,07,07,1, 11.9,1,1, -4.323, 10485.766, 421.931, 52825.754 24/12/14,01:36:37,08,07,1, 11.9,1,1, -4.323, 10485.817, 421.929, 52825.700 24/12/14,01:36:37,09,07,1, 11.9,1,1, -4.323, 10485.807, 421.902, 52825.740 24/12/14,01:36:37,10,07,1, 11.9,1,1, -4.323, 10485.805, 421.914, 52825.692 24/12/14,01:36:37,11,07,1, 11.9,1,1, -4.323, 10485.799, 421.909, 52825.665 24/12/14,01:36:37,12,07,1, 11.9,1,1, -4.323, 10485.795, 421.903, 52825.714 24/12/14,01:36:37,13,07,1, 11.9,1,1, -4.323, 10485.825, 421.893, 52825.691 24/12/14,01:36:37,14,07,1, 11.9,1,1, -4.323, 10485.850, 421.922, 52825.668 24/12/14,01:36:37,15,07,1, 11.9,1,1, -4.323, 10485.845, 421.922, 52825.698 24/12/14,01:36:37,16,07,1, 11.9,1,1, -4.323, 10485.843, 421.901, 52825.745 24/12/14,01:36:37,17,07,1, 11.9,1,1, -4.323, 10485.833, 421.905, 52825.715 24/12/14,01:36:37,18,07,1, 11.9,1,1, -4.323, 10485.837, 421.909, 52825.728 24/12/14,01:36:37,19,07,1, 11.9,1,1, -4.323, 10485.838, 421.921, 52825.803 24/12/14,01:36:38,00,07,1, 11.9,1,1, -4.323, 10485.837, 421.921, 52825.803 24/12/14,01:36:38,01,07,1, 11.9,1,1, -4.323, 10485.837, 421.889, 52825.698 24/12/14,01:36:38,02,07,1, 11.9,1,1, -4.323, 10485.841, 421.897, 52825.773 24/12/14,01:36:38,03,07,1, 11.9,1,1, -4.323, 10485.829, 421.892, 52825.756 24/12/14,01:36:38,04,07,1, 11.9,1,1, -4.323, 10485.846, 421.881, 52825.782 24/12/14,01:36:38,05,07,1, 11.9,1,1, -4.323, 10485.840, 421.888, 52825.788 24/12/14,01:36:38,06,07,1, 11.9,1,1, -4.323, 10485.835, 421.896, 52825.691 24/12/14,01:36:38,07,07,1, 11.9,1,1, -4.323, 10485.825, 421.863, 52825.622 24/12/14,01:36:38,08,07,1, 11.9,1,1, -4.323, 10485.861, 421.863, 52825.656 24/12/14,01:36:38,09,07,1, 11.9,1,1, -4.323, 10485.813, 421.882, 52825.726 24/12/14,01:36:38,10,07,1, 11.9,1,1, -4.323, 10485.820, 421.891, 52825.712 24/12/14,01:36:38,11,07,1, 11.9,1,1, -4.323, 10485.858, 421.887, 52825.786 24/12/14,01:36:38,12,07,1, 11.9,1,1, -4.323, 10485.883, 421.879, 52825.745 24/12/14,01:36:38,13,07,1, 11.9,1,1, -4.323, 10485.862, 421.883, 52825.700 24/12/14,01:36:38,14,07,1, 11.9,1,1, -4.323, 10485.875, 421.897, 52825.725 24/12/14,01:36:38,15,07,1, 11.9,1,1, -4.323, 10485.846, 421.894, 52825.723 24/12/14,01:36:38,16,07,1, 11.9,1,1, -4.323, 10485.891, 421.909, 52825.810 24/12/14,01:36:38,17,07,1, 11.9,1,1, -4.323, 10485.880, 421.894, 52825.784 24/12/14,01:36:38,18,07,1, 11.9,1,1, -4.323, 10485.858, 421.904, 52825.778 24/12/14,01:36:38,19,07,1, 11.9,1,1, -4.323, 10485.868, 421.893, 52825.747 24/12/14,01:36:39,00,08,1, 11.9,1,1, -4.324, 10485.862, 421.893, 52825.747 24/12/14,01:36:39,01,08,1, 11.9,1,1, -4.324, 10485.894, 421.894, 52825.766 24/12/14,01:36:39,02,08,1, 11.9,1,1, -4.324, 10485.885, 421.898, 52825.749 24/12/14,01:36:39,03,08,1, 11.9,1,1, -4.324, 10485.892, 421.898, 52825.750 24/12/14,01:36:39,04,08,1, 11.9,1,1, -4.324, 10485.863, 421.881, 52825.706 24/12/14,01:36:39,05,08,1, 11.9,1,1, -4.324, 10485.893, 421.913, 52825.689 24/12/14,01:36:39,06,08,1, 11.9,1,1, -4.324, 10485.864, 421.890, 52825.706 24/12/14,01:36:39,07,08,1, 11.9,1,1, -4.324, 10485.880, 421.896, 52825.769 24/12/14,01:36:39,08,08,1, 11.9,1,1, -4.324, 10485.903, 421.905, 52825.744 24/12/14,01:36:39,09,08,1, 11.9,1,1, -4.324, 10485.871, 421.895, 52825.730 24/12/14,01:36:39,10,08,1, 11.9,1,1, -4.324, 10485.904, 421.909, 52825.798 24/12/14,01:36:39,11,08,1, 11.9,1,1, -4.324, 10485.891, 421.916, 52825.726 24/12/14,01:36:39,12,08,1, 11.9,1,1, -4.324, 10485.920, 421.921, 52825.798 24/12/14,01:36:39,13,08,1, 11.9,1,1, -4.324, 10485.926, 421.932, 52825.717 24/12/14,01:36:39,14,08,1, 11.9,1,1, -4.324, 10485.930, 421.922, 52825.699 24/12/14,01:36:39,15,08,1, 11.9,1,1, -4.324, 10485.919, 421.901, 52825.733 24/12/14,01:36:39,16,08,1, 11.9,1,1, -4.324, 10485.937, 421.914, 52825.637 24/12/14,01:36:39,17,08,1, 11.9,1,1, -4.324, 10485.928, 421.878, 52825.683 24/12/14,01:36:39,18,08,1, 11.9,1,1, -4.324, 10485.913, 421.887, 52825.787 24/12/14,01:36:39,19,08,1, 11.9,1,1, -4.324, 10485.931, 421.914, 52825.779 24/12/14,01:36:40,00,08,1, 11.9,1,1, -4.322, 10485.929, 421.914, 52825.779 24/12/14,01:36:40,01,08,1, 11.9,1,1, -4.322, 10485.926, 421.890, 52825.743 24/12/14,01:36:40,02,08,1, 11.9,1,1, -4.322, 10485.926, 421.888, 52825.726 24/12/14,01:36:40,03,08,1, 11.9,1,1, -4.322, 10485.932, 421.897, 52825.710 24/12/14,01:36:40,04,08,1, 11.9,1,1, -4.322, 10485.934, 421.892, 52825.637 24/12/14,01:36:40,05,08,1, 11.9,1,1, -4.322, 10485.938, 421.906, 52825.743 24/12/14,01:36:40,06,08,1, 11.9,1,1, -4.322, 10485.949, 421.930, 52825.727 24/12/14,01:36:40,07,08,1, 11.9,1,1, -4.322, 10485.930, 421.928, 52825.817 24/12/14,01:36:40,08,08,1, 11.9,1,1, -4.322, 10485.937, 421.942, 52825.816 24/12/14,01:36:40,09,08,1, 11.9,1,1, -4.322, 10485.934, 421.924, 52825.710 24/12/14,01:36:40,10,08,1, 11.9,1,1, -4.322, 10485.924, 421.907, 52825.773 24/12/14,01:36:40,11,08,1, 11.9,1,1, -4.322, 10485.930, 421.900, 52825.842 24/12/14,01:36:40,12,08,1, 11.9,1,1, -4.322, 10485.929, 421.899, 52825.799 24/12/14,01:36:40,13,08,1, 11.9,1,1, -4.322, 10485.908, 421.910, 52825.730 24/12/14,01:36:40,14,08,1, 11.9,1,1, -4.322, 10485.950, 421.867, 52825.686 24/12/14,01:36:40,15,08,1, 11.9,1,1, -4.322, 10485.937, 421.907, 52825.660 24/12/14,01:36:40,16,08,1, 11.9,1,1, -4.322, 10485.934, 421.885, 52825.723 24/12/14,01:36:40,17,08,1, 11.9,1,1, -4.322, 10485.937, 421.901, 52825.800 24/12/14,01:36:40,18,08,1, 11.9,1,1, -4.322, 10485.943, 421.886, 52825.772 24/12/14,01:36:40,19,08,1, 11.9,1,1, -4.322, 10485.934, 421.910, 52825.785 24/12/14,01:36:41,00,08,1, 12.0,1,1, -4.323, 10485.929, 421.910, 52825.785 24/12/14,01:36:41,01,08,1, 12.0,1,1, -4.323, 10485.949, 421.922, 52825.726 24/12/14,01:36:41,02,08,1, 12.0,1,1, -4.323, 10485.968, 421.907, 52825.702 24/12/14,01:36:41,03,08,1, 12.0,1,1, -4.323, 10485.971, 421.910, 52825.783 24/12/14,01:36:41,04,08,1, 12.0,1,1, -4.323, 10485.963, 421.915, 52825.728 24/12/14,01:36:41,05,08,1, 12.0,1,1, -4.323, 10485.985, 421.913, 52825.692 24/12/14,01:36:41,06,08,1, 12.0,1,1, -4.323, 10485.961, 421.895, 52825.666 24/12/14,01:36:41,07,08,1, 12.0,1,1, -4.323, 10485.955, 421.917, 52825.743 24/12/14,01:36:41,08,08,1, 12.0,1,1, -4.323, 10485.972, 421.914, 52825.738 24/12/14,01:36:41,09,08,1, 12.0,1,1, -4.323, 10485.995, 421.885, 52825.668 24/12/14,01:36:41,10,08,1, 12.0,1,1, -4.323, 10485.946, 421.870, 52825.689 24/12/14,01:36:41,11,08,1, 12.0,1,1, -4.323, 10485.985, 421.903, 52825.714 24/12/14,01:36:41,12,08,1, 12.0,1,1, -4.323, 10485.972, 421.911, 52825.780 24/12/14,01:36:41,13,08,1, 12.0,1,1, -4.323, 10485.985, 421.898, 52825.763 24/12/14,01:36:41,14,08,1, 12.0,1,1, -4.323, 10485.978, 421.856, 52825.716 24/12/14,01:36:41,15,08,1, 12.0,1,1, -4.323, 10485.998, 421.912, 52825.726 24/12/14,01:36:41,16,08,1, 12.0,1,1, -4.323, 10485.988, 421.911, 52825.745 24/12/14,01:36:41,17,08,1, 12.0,1,1, -4.323, 10486.010, 421.921, 52825.789 24/12/14,01:36:41,18,08,1, 12.0,1,1, -4.323, 10485.969, 421.930, 52825.803 24/12/14,01:36:41,19,08,1, 12.0,1,1, -4.323, 10486.003, 421.911, 52825.821 24/12/14,01:36:42,00,08,1, 11.9,1,1, -4.330, 10485.996, 421.911, 52825.821 24/12/14,01:36:42,01,08,1, 11.9,1,1, -4.330, 10486.016, 421.898, 52825.747 24/12/14,01:36:42,02,08,1, 11.9,1,1, -4.330, 10486.017, 421.918, 52825.767 24/12/14,01:36:42,03,08,1, 11.9,1,1, -4.330, 10485.997, 421.906, 52825.771 24/12/14,01:36:42,04,08,1, 11.9,1,1, -4.330, 10485.995, 421.899, 52825.695 24/12/14,01:36:42,05,08,1, 11.9,1,1, -4.330, 10486.024, 421.881, 52825.701 24/12/14,01:36:42,06,08,1, 11.9,1,1, -4.330, 10486.032, 421.896, 52825.796 24/12/14,01:36:42,07,08,1, 11.9,1,1, -4.330, 10486.039, 421.880, 52825.741 24/12/14,01:36:42,08,08,1, 11.9,1,1, -4.330, 10486.029, 421.876, 52825.729 24/12/14,01:36:42,09,08,1, 11.9,1,1, -4.330, 10486.046, 421.885, 52825.667 24/12/14,01:36:42,10,08,1, 11.9,1,1, -4.330, 10486.040, 421.897, 52825.713 24/12/14,01:36:42,11,08,1, 11.9,1,1, -4.330, 10486.025, 421.872, 52825.668 24/12/14,01:36:42,12,08,1, 11.9,1,1, -4.330, 10486.025, 421.878, 52825.775 24/12/14,01:36:42,13,08,1, 11.9,1,1, -4.330, 10486.039, 421.893, 52825.769 24/12/14,01:36:42,14,08,1, 11.9,1,1, -4.330, 10486.055, 421.885, 52825.772 24/12/14,01:36:42,15,08,1, 11.9,1,1, -4.330, 10486.050, 421.885, 52825.693 24/12/14,01:36:42,16,08,1, 11.9,1,1, -4.330, 10486.050, 421.893, 52825.718 24/12/14,01:36:42,17,08,1, 11.9,1,1, -4.330, 10486.063, 421.893, 52825.749 24/12/14,01:36:42,18,08,1, 11.9,1,1, -4.330, 10486.057, 421.892, 52825.747 24/12/14,01:36:42,19,08,1, 11.9,1,1, -4.330, 10486.054, 421.861, 52825.757 24/12/14,01:36:43,00,08,1, 11.9,1,1, -4.325, 10486.054, 421.861, 52825.757 24/12/14,01:36:43,01,08,1, 11.9,1,1, -4.325, 10486.051, 421.834, 52825.803 24/12/14,01:36:43,02,08,1, 11.9,1,1, -4.325, 10486.045, 421.871, 52825.803 24/12/14,01:36:43,03,08,1, 11.9,1,1, -4.325, 10486.079, 421.849, 52825.715 24/12/14,01:36:43,04,08,1, 11.9,1,1, -4.325, 10486.044, 421.849, 52825.801 24/12/14,01:36:43,05,08,1, 11.9,1,1, -4.325, 10486.056, 421.851, 52825.742 24/12/14,01:36:43,06,08,1, 11.9,1,1, -4.325, 10486.057, 421.870, 52825.745 24/12/14,01:36:43,07,08,1, 11.9,1,1, -4.325, 10486.056, 421.888, 52825.836 24/12/14,01:36:43,08,08,1, 11.9,1,1, -4.325, 10486.068, 421.880, 52825.786 24/12/14,01:36:43,09,08,1, 11.9,1,1, -4.325, 10486.063, 421.889, 52825.756 24/12/14,01:36:43,10,08,1, 11.9,1,1, -4.325, 10486.100, 421.878, 52825.752 24/12/14,01:36:43,11,08,1, 11.9,1,1, -4.325, 10486.069, 421.876, 52825.712 24/12/14,01:36:43,12,08,1, 11.9,1,1, -4.325, 10486.063, 421.872, 52825.700 24/12/14,01:36:43,13,08,1, 11.9,1,1, -4.325, 10486.044, 421.862, 52825.682 24/12/14,01:36:43,14,08,1, 11.9,1,1, -4.325, 10486.076, 421.866, 52825.735 24/12/14,01:36:43,15,08,1, 11.9,1,1, -4.325, 10486.086, 421.880, 52825.717 24/12/14,01:36:43,16,08,1, 11.9,1,1, -4.325, 10486.062, 421.858, 52825.590 24/12/14,01:36:43,17,08,1, 11.9,1,1, -4.325, 10486.059, 421.840, 52825.720 24/12/14,01:36:43,18,08,1, 11.9,1,1, -4.325, 10486.102, 421.862, 52825.765 24/12/14,01:36:43,19,08,1, 11.9,1,1, -4.325, 10486.086, 421.867, 52825.725 24/12/14,01:36:44,00,08,1, 11.9,1,1, -4.322, 10486.079, 421.867, 52825.725 24/12/14,01:36:44,01,08,1, 11.9,1,1, -4.322, 10486.085, 421.857, 52825.707 24/12/14,01:36:44,02,08,1, 11.9,1,1, -4.322, 10486.100, 421.877, 52825.735 24/12/14,01:36:44,03,08,1, 11.9,1,1, -4.322, 10486.113, 421.864, 52825.788 24/12/14,01:36:44,04,08,1, 11.9,1,1, -4.322, 10486.107, 421.869, 52825.718 24/12/14,01:36:44,05,08,1, 11.9,1,1, -4.322, 10486.109, 421.869, 52825.691 24/12/14,01:36:44,06,08,1, 11.9,1,1, -4.322, 10486.123, 421.875, 52825.682 24/12/14,01:36:44,07,08,1, 11.9,1,1, -4.322, 10486.120, 421.870, 52825.748 24/12/14,01:36:44,08,08,1, 11.9,1,1, -4.322, 10486.113, 421.880, 52825.745 24/12/14,01:36:44,09,08,1, 11.9,1,1, -4.322, 10486.102, 421.892, 52825.681 24/12/14,01:36:44,10,08,1, 11.9,1,1, -4.322, 10486.115, 421.875, 52825.758 24/12/14,01:36:44,11,08,1, 11.9,1,1, -4.322, 10486.127, 421.851, 52825.737 24/12/14,01:36:44,12,08,1, 11.9,1,1, -4.322, 10486.123, 421.844, 52825.708 24/12/14,01:36:44,13,08,1, 11.9,1,1, -4.322, 10486.126, 421.848, 52825.743 24/12/14,01:36:44,14,08,1, 11.9,1,1, -4.322, 10486.146, 421.833, 52825.734 24/12/14,01:36:44,15,08,1, 11.9,1,1, -4.322, 10486.141, 421.841, 52825.717 24/12/14,01:36:44,16,08,1, 11.9,1,1, -4.322, 10486.103, 421.866, 52825.722 24/12/14,01:36:44,17,08,1, 11.9,1,1, -4.322, 10486.125, 421.883, 52825.758 24/12/14,01:36:44,18,08,1, 11.9,1,1, -4.322, 10486.133, 421.842, 52825.733 24/12/14,01:36:44,19,08,1, 11.9,1,1, -4.322, 10486.157, 421.880, 52825.682 24/12/14,01:36:45,00,08,1, 12.0,1,1, -4.326, 10486.155, 421.880, 52825.682 24/12/14,01:36:45,01,08,1, 12.0,1,1, -4.326, 10486.148, 421.874, 52825.689 24/12/14,01:36:45,02,08,1, 12.0,1,1, -4.326, 10486.181, 421.883, 52825.750 24/12/14,01:36:45,03,08,1, 12.0,1,1, -4.326, 10486.156, 421.893, 52825.763 24/12/14,01:36:45,04,08,1, 12.0,1,1, -4.326, 10486.152, 421.873, 52825.724 24/12/14,01:36:45,05,08,1, 12.0,1,1, -4.326, 10486.171, 421.885, 52825.739 24/12/14,01:36:45,06,08,1, 12.0,1,1, -4.326, 10486.166, 421.893, 52825.743 24/12/14,01:36:45,07,08,1, 12.0,1,1, -4.326, 10486.154, 421.883, 52825.762 24/12/14,01:36:45,08,08,1, 12.0,1,1, -4.326, 10486.161, 421.880, 52825.720 24/12/14,01:36:45,09,08,1, 12.0,1,1, -4.326, 10486.177, 421.859, 52825.705 24/12/14,01:36:45,10,08,1, 12.0,1,1, -4.326, 10486.148, 421.855, 52825.677 24/12/14,01:36:45,11,08,1, 12.0,1,1, -4.326, 10486.177, 421.854, 52825.718 24/12/14,01:36:45,12,08,1, 12.0,1,1, -4.326, 10486.194, 421.831, 52825.688 24/12/14,01:36:45,13,08,1, 12.0,1,1, -4.326, 10486.180, 421.857, 52825.741 24/12/14,01:36:45,14,08,1, 12.0,1,1, -4.326, 10486.205, 421.849, 52825.734 24/12/14,01:36:45,15,08,1, 12.0,1,1, -4.326, 10486.202, 421.871, 52825.768 24/12/14,01:36:45,16,08,1, 12.0,1,1, -4.326, 10486.197, 421.860, 52825.726 24/12/14,01:36:45,17,08,1, 12.0,1,1, -4.326, 10486.200, 421.870, 52825.733 24/12/14,01:36:45,18,08,1, 12.0,1,1, -4.326, 10486.200, 421.853, 52825.705 24/12/14,01:36:45,19,08,1, 12.0,1,1, -4.326, 10486.175, 421.872, 52825.761 24/12/14,01:36:46,00,08,1, 12.0,1,1, -4.330, 10486.171, 421.872, 52825.761 24/12/14,01:36:46,01,08,1, 12.0,1,1, -4.330, 10486.198, 421.873, 52825.621 24/12/14,01:36:46,02,08,1, 12.0,1,1, -4.330, 10486.209, 421.867, 52825.738 24/12/14,01:36:46,03,08,1, 12.0,1,1, -4.330, 10486.186, 421.840, 52825.689 24/12/14,01:36:46,04,08,1, 12.0,1,1, -4.330, 10486.202, 421.840, 52825.599 24/12/14,01:36:46,05,08,1, 12.0,1,1, -4.330, 10486.206, 421.825, 52825.611 24/12/14,01:36:46,06,08,1, 12.0,1,1, -4.330, 10486.206, 421.851, 52825.668 24/12/14,01:36:46,07,08,1, 12.0,1,1, -4.330, 10486.190, 421.843, 52825.694 24/12/14,01:36:46,08,08,1, 12.0,1,1, -4.330, 10486.205, 421.843, 52825.641 24/12/14,01:36:46,09,08,1, 12.0,1,1, -4.330, 10486.212, 421.855, 52825.809 24/12/14,01:36:46,10,08,1, 12.0,1,1, -4.330, 10486.233, 421.851, 52825.676 24/12/14,01:36:46,11,08,1, 12.0,1,1, -4.330, 10486.220, 421.856, 52825.727 24/12/14,01:36:46,12,08,1, 12.0,1,1, -4.330, 10486.223, 421.872, 52825.752 24/12/14,01:36:46,13,08,1, 12.0,1,1, -4.330, 10486.213, 421.873, 52825.804 24/12/14,01:36:46,14,08,1, 12.0,1,1, -4.330, 10486.211, 421.875, 52825.707 24/12/14,01:36:46,15,08,1, 12.0,1,1, -4.330, 10486.217, 421.861, 52825.730 24/12/14,01:36:46,16,08,1, 12.0,1,1, -4.330, 10486.230, 421.862, 52825.716 24/12/14,01:36:46,17,08,1, 12.0,1,1, -4.330, 10486.236, 421.867, 52825.743 24/12/14,01:36:46,18,08,1, 12.0,1,1, -4.330, 10486.207, 421.844, 52825.648 24/12/14,01:36:46,19,08,1, 12.0,1,1, -4.330, 10486.226, 421.861, 52825.785 24/12/14,01:36:47,00,08,1, 11.9,1,1, -4.335, 10486.221, 421.861, 52825.785 24/12/14,01:36:47,01,08,1, 11.9,1,1, -4.335, 10486.219, 421.844, 52825.704 24/12/14,01:36:47,02,08,1, 11.9,1,1, -4.335, 10486.249, 421.829, 52825.669 24/12/14,01:36:47,03,08,1, 11.9,1,1, -4.335, 10486.232, 421.828, 52825.624 24/12/14,01:36:47,04,08,1, 11.9,1,1, -4.335, 10486.241, 421.852, 52825.643 24/12/14,01:36:47,05,08,1, 11.9,1,1, -4.335, 10486.246, 421.843, 52825.617 24/12/14,01:36:47,06,08,1, 11.9,1,1, -4.335, 10486.252, 421.864, 52825.711 24/12/14,01:36:47,07,08,1, 11.9,1,1, -4.335, 10486.229, 421.862, 52825.712 24/12/14,01:36:47,08,08,1, 11.9,1,1, -4.335, 10486.261, 421.856, 52825.677 24/12/14,01:36:47,09,08,1, 11.9,1,1, -4.335, 10486.276, 421.868, 52825.705 24/12/14,01:36:47,10,08,1, 11.9,1,1, -4.335, 10486.232, 421.881, 52825.769 24/12/14,01:36:47,11,08,1, 11.9,1,1, -4.335, 10486.244, 421.855, 52825.706 24/12/14,01:36:47,12,08,1, 11.9,1,1, -4.335, 10486.278, 421.846, 52825.780 24/12/14,01:36:47,13,08,1, 11.9,1,1, -4.335, 10486.260, 421.832, 52825.637 24/12/14,01:36:47,14,08,1, 11.9,1,1, -4.335, 10486.261, 421.841, 52825.709 24/12/14,01:36:47,15,08,1, 11.9,1,1, -4.335, 10486.251, 421.838, 52825.665 24/12/14,01:36:47,16,08,1, 11.9,1,1, -4.335, 10486.264, 421.834, 52825.686 24/12/14,01:36:47,17,08,1, 11.9,1,1, -4.335, 10486.274, 421.843, 52825.712 24/12/14,01:36:47,18,08,1, 11.9,1,1, -4.335, 10486.286, 421.841, 52825.726 24/12/14,01:36:47,19,08,1, 11.9,1,1, -4.335, 10486.272, 421.809, 52825.699 24/12/14,01:36:48,00,08,1, 11.9,1,1, -4.326, 10486.271, 421.809, 52825.699 24/12/14,01:36:48,01,08,1, 11.9,1,1, -4.326, 10486.305, 421.841, 52825.745 24/12/14,01:36:48,02,08,1, 11.9,1,1, -4.326, 10486.287, 421.829, 52825.739 24/12/14,01:36:48,03,08,1, 11.9,1,1, -4.326, 10486.303, 421.836, 52825.754 24/12/14,01:36:48,04,08,1, 11.9,1,1, -4.326, 10486.309, 421.837, 52825.757 24/12/14,01:36:48,05,08,1, 11.9,1,1, -4.326, 10486.282, 421.869, 52825.800 24/12/14,01:36:48,06,08,1, 11.9,1,1, -4.326, 10486.277, 421.873, 52825.829 24/12/14,01:36:48,07,08,1, 11.9,1,1, -4.326, 10486.326, 421.875, 52825.781 24/12/14,01:36:48,08,08,1, 11.9,1,1, -4.326, 10486.312, 421.855, 52825.814 24/12/14,01:36:48,09,08,1, 11.9,1,1, -4.326, 10486.292, 421.865, 52825.859 24/12/14,01:36:48,10,08,1, 11.9,1,1, -4.326, 10486.273, 421.843, 52825.744 24/12/14,01:36:48,11,08,1, 11.9,1,1, -4.326, 10486.310, 421.861, 52825.730 24/12/14,01:36:48,12,08,1, 11.9,1,1, -4.326, 10486.303, 421.824, 52825.671 24/12/14,01:36:48,13,08,1, 11.9,1,1, -4.326, 10486.321, 421.833, 52825.687 24/12/14,01:36:48,14,08,1, 11.9,1,1, -4.326, 10486.332, 421.826, 52825.697 24/12/14,01:36:48,15,08,1, 11.9,1,1, -4.326, 10486.315, 421.834, 52825.774 24/12/14,01:36:48,16,08,1, 11.9,1,1, -4.326, 10486.339, 421.841, 52825.702 24/12/14,01:36:48,17,08,1, 11.9,1,1, -4.326, 10486.309, 421.850, 52825.741 24/12/14,01:36:48,18,08,1, 11.9,1,1, -4.326, 10486.316, 421.871, 52825.749 24/12/14,01:36:48,19,08,1, 11.9,1,1, -4.326, 10486.316, 421.877, 52825.764 24/12/14,01:36:49,00,08,1, 11.9,1,1, -4.327, 10486.313, 421.877, 52825.764 24/12/14,01:36:49,01,08,1, 11.9,1,1, -4.327, 10486.329, 421.870, 52825.729 24/12/14,01:36:49,02,08,1, 11.9,1,1, -4.327, 10486.344, 421.869, 52825.701 24/12/14,01:36:49,03,08,1, 11.9,1,1, -4.327, 10486.322, 421.852, 52825.786 24/12/14,01:36:49,04,08,1, 11.9,1,1, -4.327, 10486.324, 421.866, 52825.777 24/12/14,01:36:49,05,08,1, 11.9,1,1, -4.327, 10486.342, 421.856, 52825.786 24/12/14,01:36:49,06,08,1, 11.9,1,1, -4.327, 10486.322, 421.847, 52825.741 24/12/14,01:36:49,07,08,1, 11.9,1,1, -4.327, 10486.336, 421.825, 52825.678 24/12/14,01:36:49,08,08,1, 11.9,1,1, -4.327, 10486.327, 421.829, 52825.666 24/12/14,01:36:49,09,08,1, 11.9,1,1, -4.327, 10486.324, 421.825, 52825.766 24/12/14,01:36:49,10,08,1, 11.9,1,1, -4.327, 10486.344, 421.826, 52825.762 24/12/14,01:36:49,11,08,1, 11.9,1,1, -4.327, 10486.350, 421.829, 52825.781 24/12/14,01:36:49,12,08,1, 11.9,1,1, -4.327, 10486.359, 421.841, 52825.720 24/12/14,01:36:49,13,08,1, 11.9,1,1, -4.327, 10486.345, 421.834, 52825.717 24/12/14,01:36:49,14,08,1, 11.9,1,1, -4.327, 10486.343, 421.835, 52825.769 24/12/14,01:36:49,15,08,1, 11.9,1,1, -4.327, 10486.365, 421.834, 52825.727 24/12/14,01:36:49,16,08,1, 11.9,1,1, -4.327, 10486.356, 421.840, 52825.680 24/12/14,01:36:49,17,08,1, 11.9,1,1, -4.327, 10486.364, 421.856, 52825.724 24/12/14,01:36:49,18,08,1, 11.9,1,1, -4.327, 10486.378, 421.859, 52825.818 24/12/14,01:36:49,19,08,1, 11.9,1,1, -4.327, 10486.381, 421.852, 52825.760 24/12/14,01:36:50,00,08,1, 11.9,1,1, -4.327, 10486.380, 421.852, 52825.760 24/12/14,01:36:50,01,08,1, 11.9,1,1, -4.327, 10486.354, 421.857, 52825.705 24/12/14,01:36:50,02,08,1, 11.9,1,1, -4.327, 10486.365, 421.835, 52825.711 24/12/14,01:36:50,03,08,1, 11.9,1,1, -4.327, 10486.365, 421.819, 52825.681 24/12/14,01:36:50,04,08,1, 11.9,1,1, -4.327, 10486.390, 421.837, 52825.700 24/12/14,01:36:50,05,08,1, 11.9,1,1, -4.327, 10486.374, 421.828, 52825.784 24/12/14,01:36:50,06,08,1, 11.9,1,1, -4.327, 10486.374, 421.810, 52825.671 24/12/14,01:36:50,07,08,1, 11.9,1,1, -4.327, 10486.394, 421.828, 52825.695 24/12/14,01:36:50,08,08,1, 11.9,1,1, -4.327, 10486.388, 421.813, 52825.692 24/12/14,01:36:50,09,08,1, 11.9,1,1, -4.327, 10486.397, 421.824, 52825.690 24/12/14,01:36:50,10,08,1, 11.9,1,1, -4.327, 10486.408, 421.804, 52825.664 24/12/14,01:36:50,11,08,1, 11.9,1,1, -4.327, 10486.391, 421.838, 52825.703 24/12/14,01:36:50,12,08,1, 11.9,1,1, -4.327, 10486.415, 421.860, 52825.725 24/12/14,01:36:50,13,08,1, 11.9,1,1, -4.327, 10486.397, 421.838, 52825.785 24/12/14,01:36:50,14,08,1, 11.9,1,1, -4.327, 10486.399, 421.829, 52825.807 24/12/14,01:36:50,15,08,1, 11.9,1,1, -4.327, 10486.424, 421.840, 52825.722 24/12/14,01:36:50,16,08,1, 11.9,1,1, -4.327, 10486.425, 421.838, 52825.772 24/12/14,01:36:50,17,08,1, 11.9,1,1, -4.327, 10486.420, 421.822, 52825.637 24/12/14,01:36:50,18,08,1, 11.9,1,1, -4.327, 10486.412, 421.831, 52825.771 24/12/14,01:36:50,19,08,1, 11.9,1,1, -4.327, 10486.415, 421.820, 52825.740 24/12/14,01:36:51,00,08,1, 11.9,1,1, -4.328, 10486.413, 421.820, 52825.740 24/12/14,01:36:51,01,08,1, 11.9,1,1, -4.328, 10486.438, 421.814, 52825.784 24/12/14,01:36:51,02,08,1, 11.9,1,1, -4.328, 10486.429, 421.795, 52825.620 24/12/14,01:36:51,03,08,1, 11.9,1,1, -4.328, 10486.450, 421.818, 52825.690 24/12/14,01:36:51,04,08,1, 11.9,1,1, -4.328, 10486.468, 421.824, 52825.777 24/12/14,01:36:51,05,08,1, 11.9,1,1, -4.328, 10486.442, 421.842, 52825.842 24/12/14,01:36:51,06,08,1, 11.9,1,1, -4.328, 10486.467, 421.830, 52825.828 24/12/14,01:36:51,07,08,1, 11.9,1,1, -4.328, 10486.428, 421.830, 52825.737 24/12/14,01:36:51,08,08,1, 11.9,1,1, -4.328, 10486.448, 421.835, 52825.808 24/12/14,01:36:51,09,08,1, 11.9,1,1, -4.328, 10486.486, 421.818, 52825.713 24/12/14,01:36:51,10,08,1, 11.9,1,1, -4.328, 10486.459, 421.811, 52825.748 24/12/14,01:36:51,11,08,1, 11.9,1,1, -4.328, 10486.490, 421.830, 52825.789 24/12/14,01:36:51,12,08,1, 11.9,1,1, -4.328, 10486.449, 421.830, 52825.718 24/12/14,01:36:51,13,08,1, 11.9,1,1, -4.328, 10486.474, 421.829, 52825.780 24/12/14,01:36:51,14,08,1, 11.9,1,1, -4.328, 10486.451, 421.807, 52825.703 24/12/14,01:36:51,15,08,1, 11.9,1,1, -4.328, 10486.438, 421.805, 52825.702 24/12/14,01:36:51,16,08,1, 11.9,1,1, -4.328, 10486.445, 421.790, 52825.689 24/12/14,01:36:51,17,08,1, 11.9,1,1, -4.328, 10486.447, 421.788, 52825.742 24/12/14,01:36:51,18,08,1, 11.9,1,1, -4.328, 10486.448, 421.793, 52825.698 24/12/14,01:36:51,19,08,1, 11.9,1,1, -4.328, 10486.461, 421.801, 52825.694 24/12/14,01:36:52,00,08,1, 11.9,1,1, -4.323, 10486.455, 421.801, 52825.694 24/12/14,01:36:52,01,08,1, 11.9,1,1, -4.323, 10486.478, 421.824, 52825.749 24/12/14,01:36:52,02,08,1, 11.9,1,1, -4.323, 10486.462, 421.809, 52825.742 24/12/14,01:36:52,03,08,1, 11.9,1,1, -4.323, 10486.462, 421.806, 52825.670 24/12/14,01:36:52,04,08,1, 11.9,1,1, -4.323, 10486.465, 421.823, 52825.639 24/12/14,01:36:52,05,08,1, 11.9,1,1, -4.323, 10486.472, 421.814, 52825.711 24/12/14,01:36:52,06,08,1, 11.9,1,1, -4.323, 10486.505, 421.817, 52825.653 24/12/14,01:36:52,07,08,1, 11.9,1,1, -4.323, 10486.471, 421.803, 52825.775 24/12/14,01:36:52,08,08,1, 11.9,1,1, -4.323, 10486.480, 421.819, 52825.716 24/12/14,01:36:52,09,08,1, 11.9,1,1, -4.323, 10486.474, 421.796, 52825.606 24/12/14,01:36:52,10,08,1, 11.9,1,1, -4.323, 10486.479, 421.809, 52825.723 24/12/14,01:36:52,11,08,1, 11.9,1,1, -4.323, 10486.494, 421.798, 52825.727 24/12/14,01:36:52,12,08,1, 11.9,1,1, -4.323, 10486.474, 421.806, 52825.806 24/12/14,01:36:52,13,08,1, 11.9,1,1, -4.323, 10486.462, 421.778, 52825.741 24/12/14,01:36:52,14,08,1, 11.9,1,1, -4.323, 10486.469, 421.782, 52825.735 24/12/14,01:36:52,15,08,1, 11.9,1,1, -4.323, 10486.482, 421.782, 52825.686 24/12/14,01:36:52,16,08,1, 11.9,1,1, -4.323, 10486.474, 421.806, 52825.709 24/12/14,01:36:52,17,08,1, 11.9,1,1, -4.323, 10486.503, 421.792, 52825.688 24/12/14,01:36:52,18,08,1, 11.9,1,1, -4.323, 10486.502, 421.805, 52825.716 24/12/14,01:36:52,19,08,1, 11.9,1,1, -4.323, 10486.525, 421.804, 52825.722 24/12/14,01:36:53,00,08,1, 12.0,1,1, -4.326, 10486.522, 421.804, 52825.722 24/12/14,01:36:53,01,08,1, 12.0,1,1, -4.326, 10486.502, 421.817, 52825.650 24/12/14,01:36:53,02,08,1, 12.0,1,1, -4.326, 10486.502, 421.819, 52825.743 24/12/14,01:36:53,03,08,1, 12.0,1,1, -4.326, 10486.513, 421.822, 52825.768 24/12/14,01:36:53,04,08,1, 12.0,1,1, -4.326, 10486.521, 421.829, 52825.681 24/12/14,01:36:53,05,08,1, 12.0,1,1, -4.326, 10486.533, 421.827, 52825.840 24/12/14,01:36:53,06,08,1, 12.0,1,1, -4.326, 10486.498, 421.810, 52825.748 24/12/14,01:36:53,07,08,1, 12.0,1,1, -4.326, 10486.492, 421.799, 52825.719 24/12/14,01:36:53,08,08,1, 12.0,1,1, -4.326, 10486.504, 421.783, 52825.689 24/12/14,01:36:53,09,08,1, 12.0,1,1, -4.326, 10486.533, 421.810, 52825.777 24/12/14,01:36:53,10,08,1, 12.0,1,1, -4.326, 10486.500, 421.796, 52825.725 24/12/14,01:36:53,11,08,1, 12.0,1,1, -4.326, 10486.520, 421.789, 52825.744 24/12/14,01:36:53,12,08,1, 12.0,1,1, -4.326, 10486.526, 421.769, 52825.689 24/12/14,01:36:53,13,08,1, 12.0,1,1, -4.326, 10486.515, 421.800, 52825.708 24/12/14,01:36:53,14,08,1, 12.0,1,1, -4.326, 10486.543, 421.799, 52825.651 24/12/14,01:36:53,15,08,1, 12.0,1,1, -4.326, 10486.529, 421.807, 52825.719 24/12/14,01:36:53,16,08,1, 12.0,1,1, -4.326, 10486.562, 421.828, 52825.679 24/12/14,01:36:53,17,08,1, 12.0,1,1, -4.326, 10486.546, 421.788, 52825.765 24/12/14,01:36:53,18,08,1, 12.0,1,1, -4.326, 10486.541, 421.811, 52825.773 24/12/14,01:36:53,19,08,1, 12.0,1,1, -4.326, 10486.568, 421.809, 52825.710 24/12/14,01:36:54,00,08,1, 12.0,1,1, -4.336, 10486.563, 421.809, 52825.710 24/12/14,01:36:54,01,08,1, 12.0,1,1, -4.336, 10486.542, 421.781, 52825.690 24/12/14,01:36:54,02,08,1, 12.0,1,1, -4.336, 10486.532, 421.799, 52825.755 24/12/14,01:36:54,03,08,1, 12.0,1,1, -4.336, 10486.545, 421.794, 52825.746 24/12/14,01:36:54,04,08,1, 12.0,1,1, -4.336, 10486.534, 421.777, 52825.718 24/12/14,01:36:54,05,08,1, 12.0,1,1, -4.336, 10486.548, 421.800, 52825.821 24/12/14,01:36:54,06,08,1, 12.0,1,1, -4.336, 10486.560, 421.784, 52825.725 24/12/14,01:36:54,07,08,1, 12.0,1,1, -4.336, 10486.547, 421.779, 52825.675 24/12/14,01:36:54,08,08,1, 12.0,1,1, -4.336, 10486.534, 421.791, 52825.721 24/12/14,01:36:54,09,08,1, 12.0,1,1, -4.336, 10486.565, 421.777, 52825.816 24/12/14,01:36:54,10,08,1, 12.0,1,1, -4.336, 10486.584, 421.787, 52825.750 24/12/14,01:36:54,11,08,1, 12.0,1,1, -4.336, 10486.551, 421.797, 52825.707 24/12/14,01:36:54,12,08,1, 12.0,1,1, -4.336, 10486.570, 421.795, 52825.748 24/12/14,01:36:54,13,08,1, 12.0,1,1, -4.336, 10486.571, 421.775, 52825.728 24/12/14,01:36:54,14,08,1, 12.0,1,1, -4.336, 10486.588, 421.790, 52825.745 24/12/14,01:36:54,15,08,1, 12.0,1,1, -4.336, 10486.583, 421.819, 52825.767 24/12/14,01:36:54,16,08,1, 12.0,1,1, -4.336, 10486.597, 421.803, 52825.724 24/12/14,01:36:54,17,08,1, 12.0,1,1, -4.336, 10486.586, 421.796, 52825.710 24/12/14,01:36:54,18,08,1, 12.0,1,1, -4.336, 10486.554, 421.774, 52825.774 24/12/14,01:36:54,19,08,1, 12.0,1,1, -4.336, 10486.596, 421.790, 52825.715 24/12/14,01:36:55,00,08,1, 12.0,1,1, -4.333, 10486.588, 421.790, 52825.715 24/12/14,01:36:55,01,08,1, 12.0,1,1, -4.333, 10486.575, 421.784, 52825.731 24/12/14,01:36:55,02,08,1, 12.0,1,1, -4.333, 10486.587, 421.782, 52825.756 24/12/14,01:36:55,03,08,1, 12.0,1,1, -4.333, 10486.566, 421.765, 52825.721 24/12/14,01:36:55,04,08,1, 12.0,1,1, -4.333, 10486.597, 421.784, 52825.682 24/12/14,01:36:55,05,08,1, 12.0,1,1, -4.333, 10486.588, 421.759, 52825.766 24/12/14,01:36:55,06,08,1, 12.0,1,1, -4.333, 10486.583, 421.786, 52825.655 24/12/14,01:36:55,07,08,1, 12.0,1,1, -4.333, 10486.588, 421.785, 52825.733 24/12/14,01:36:55,08,08,1, 12.0,1,1, -4.333, 10486.640, 421.778, 52825.684 24/12/14,01:36:55,09,08,1, 12.0,1,1, -4.333, 10486.620, 421.803, 52825.772 24/12/14,01:36:55,10,08,1, 12.0,1,1, -4.333, 10486.617, 421.761, 52825.718 24/12/14,01:36:55,11,08,1, 12.0,1,1, -4.333, 10486.606, 421.776, 52825.751 24/12/14,01:36:55,12,08,1, 12.0,1,1, -4.333, 10486.611, 421.772, 52825.760 24/12/14,01:36:55,13,08,1, 12.0,1,1, -4.333, 10486.594, 421.803, 52825.740 24/12/14,01:36:55,14,08,1, 12.0,1,1, -4.333, 10486.590, 421.785, 52825.739 24/12/14,01:36:55,15,08,1, 12.0,1,1, -4.333, 10486.616, 421.772, 52825.758 24/12/14,01:36:55,16,08,1, 12.0,1,1, -4.333, 10486.630, 421.750, 52825.667 24/12/14,01:36:55,17,08,1, 12.0,1,1, -4.333, 10486.628, 421.747, 52825.706 24/12/14,01:36:55,18,08,1, 12.0,1,1, -4.333, 10486.623, 421.756, 52825.738 24/12/14,01:36:55,19,08,1, 12.0,1,1, -4.333, 10486.619, 421.749, 52825.801 24/12/14,01:36:56,00,08,1, 12.0,1,1, -4.335, 10486.614, 421.749, 52825.801 24/12/14,01:36:56,01,08,1, 12.0,1,1, -4.335, 10486.605, 421.756, 52825.686 24/12/14,01:36:56,02,08,1, 12.0,1,1, -4.335, 10486.582, 421.761, 52825.755 24/12/14,01:36:56,03,08,1, 12.0,1,1, -4.335, 10486.616, 421.746, 52825.692 24/12/14,01:36:56,04,08,1, 12.0,1,1, -4.335, 10486.632, 421.768, 52825.758 24/12/14,01:36:56,05,08,1, 12.0,1,1, -4.335, 10486.640, 421.765, 52825.787 24/12/14,01:36:56,06,08,1, 12.0,1,1, -4.335, 10486.639, 421.795, 52825.756 24/12/14,01:36:56,07,08,1, 12.0,1,1, -4.335, 10486.634, 421.798, 52825.711 24/12/14,01:36:56,08,08,1, 12.0,1,1, -4.335, 10486.613, 421.780, 52825.660 24/12/14,01:36:56,09,08,1, 12.0,1,1, -4.335, 10486.641, 421.778, 52825.749 24/12/14,01:36:56,10,08,1, 12.0,1,1, -4.335, 10486.605, 421.739, 52825.694 24/12/14,01:36:56,11,08,1, 12.0,1,1, -4.335, 10486.625, 421.765, 52825.726 24/12/14,01:36:56,12,08,1, 12.0,1,1, -4.335, 10486.628, 421.756, 52825.805 24/12/14,01:36:56,13,08,1, 12.0,1,1, -4.335, 10486.613, 421.722, 52825.632 24/12/14,01:36:56,14,08,1, 12.0,1,1, -4.335, 10486.629, 421.722, 52825.626 24/12/14,01:36:56,15,08,1, 12.0,1,1, -4.335, 10486.629, 421.736, 52825.710 24/12/14,01:36:56,16,08,1, 12.0,1,1, -4.335, 10486.650, 421.745, 52825.753 24/12/14,01:36:56,17,08,1, 12.0,1,1, -4.335, 10486.635, 421.749, 52825.633 24/12/14,01:36:56,18,08,1, 12.0,1,1, -4.335, 10486.634, 421.731, 52825.671 24/12/14,01:36:56,19,08,1, 12.0,1,1, -4.335, 10486.631, 421.749, 52825.661 24/12/14,01:36:57,00,08,1, 11.9,1,1, -4.332, 10486.630, 421.749, 52825.661 24/12/14,01:36:57,01,08,1, 11.9,1,1, -4.332, 10486.651, 421.777, 52825.780 24/12/14,01:36:57,02,08,1, 11.9,1,1, -4.332, 10486.650, 421.754, 52825.768 24/12/14,01:36:57,03,08,1, 11.9,1,1, -4.332, 10486.657, 421.803, 52825.813 24/12/14,01:36:57,04,08,1, 11.9,1,1, -4.332, 10486.635, 421.808, 52825.834 24/12/14,01:36:57,05,08,1, 11.9,1,1, -4.332, 10486.671, 421.782, 52825.854 24/12/14,01:36:57,06,08,1, 11.9,1,1, -4.332, 10486.679, 421.785, 52825.799 24/12/14,01:36:57,07,08,1, 11.9,1,1, -4.332, 10486.670, 421.766, 52825.813 24/12/14,01:36:57,08,08,1, 11.9,1,1, -4.332, 10486.674, 421.750, 52825.776 24/12/14,01:36:57,09,08,1, 11.9,1,1, -4.332, 10486.625, 421.771, 52825.883 24/12/14,01:36:57,10,08,1, 11.9,1,1, -4.332, 10486.665, 421.740, 52825.760 24/12/14,01:36:57,11,08,1, 11.9,1,1, -4.332, 10486.668, 421.767, 52825.778 24/12/14,01:36:57,12,08,1, 11.9,1,1, -4.332, 10486.667, 421.751, 52825.820 24/12/14,01:36:57,13,08,1, 11.9,1,1, -4.332, 10486.674, 421.767, 52825.807 24/12/14,01:36:57,14,08,1, 11.9,1,1, -4.332, 10486.691, 421.762, 52825.854 24/12/14,01:36:57,15,08,1, 11.9,1,1, -4.332, 10486.684, 421.782, 52825.877 24/12/14,01:36:57,16,08,1, 11.9,1,1, -4.332, 10486.706, 421.753, 52825.764 24/12/14,01:36:57,17,08,1, 11.9,1,1, -4.332, 10486.690, 421.769, 52825.841 24/12/14,01:36:57,18,08,1, 11.9,1,1, -4.332, 10486.675, 421.779, 52825.778 24/12/14,01:36:57,19,08,1, 11.9,1,1, -4.332, 10486.684, 421.753, 52825.738 24/12/14,01:36:58,00,08,1, 11.9,1,1, -4.326, 10486.680, 421.753, 52825.738 24/12/14,01:36:58,01,08,1, 11.9,1,1, -4.326, 10486.671, 421.775, 52825.719 24/12/14,01:36:58,02,08,1, 11.9,1,1, -4.326, 10486.678, 421.759, 52825.768 24/12/14,01:36:58,03,08,1, 11.9,1,1, -4.326, 10486.691, 421.762, 52825.811 24/12/14,01:36:58,04,08,1, 11.9,1,1, -4.326, 10486.679, 421.752, 52825.821 24/12/14,01:36:58,05,08,1, 11.9,1,1, -4.326, 10486.718, 421.749, 52825.780 24/12/14,01:36:58,06,08,1, 11.9,1,1, -4.326, 10486.670, 421.737, 52825.844 24/12/14,01:36:58,07,08,1, 11.9,1,1, -4.326, 10486.700, 421.746, 52825.781 24/12/14,01:36:58,08,08,1, 11.9,1,1, -4.326, 10486.711, 421.729, 52825.751 24/12/14,01:36:58,09,08,1, 11.9,1,1, -4.326, 10486.688, 421.743, 52825.804 24/12/14,01:36:58,10,08,1, 11.9,1,1, -4.326, 10486.712, 421.768, 52825.735 24/12/14,01:36:58,11,08,1, 11.9,1,1, -4.326, 10486.707, 421.751, 52825.722 24/12/14,01:36:58,12,08,1, 11.9,1,1, -4.326, 10486.712, 421.750, 52825.763 24/12/14,01:36:58,13,08,1, 11.9,1,1, -4.326, 10486.675, 421.736, 52825.780 24/12/14,01:36:58,14,08,1, 11.9,1,1, -4.326, 10486.735, 421.764, 52825.745 24/12/14,01:36:58,15,08,1, 11.9,1,1, -4.326, 10486.688, 421.755, 52825.825 24/12/14,01:36:58,16,08,1, 11.9,1,1, -4.326, 10486.701, 421.753, 52825.836 24/12/14,01:36:58,17,08,1, 11.9,1,1, -4.326, 10486.696, 421.738, 52825.651 24/12/14,01:36:58,18,08,1, 11.9,1,1, -4.326, 10486.741, 421.736, 52825.752 24/12/14,01:36:58,19,08,1, 11.9,1,1, -4.326, 10486.725, 421.735, 52825.676 24/12/14,01:36:59,00,08,1, 11.9,1,1, -4.325, 10486.722, 421.735, 52825.676 24/12/14,01:36:59,01,08,1, 11.9,1,1, -4.325, 10486.728, 421.730, 52825.745 24/12/14,01:36:59,02,08,1, 11.9,1,1, -4.325, 10486.759, 421.740, 52825.720 24/12/14,01:36:59,03,08,1, 11.9,1,1, -4.325, 10486.732, 421.735, 52825.833 24/12/14,01:36:59,04,08,1, 11.9,1,1, -4.325, 10486.750, 421.736, 52825.810 24/12/14,01:36:59,05,08,1, 11.9,1,1, -4.325, 10486.749, 421.739, 52825.763 24/12/14,01:36:59,06,08,1, 11.9,1,1, -4.325, 10486.752, 421.734, 52825.800 24/12/14,01:36:59,07,08,1, 11.9,1,1, -4.325, 10486.756, 421.742, 52825.815 24/12/14,01:36:59,08,08,1, 11.9,1,1, -4.325, 10486.727, 421.744, 52825.809 24/12/14,01:36:59,09,08,1, 11.9,1,1, -4.325, 10486.771, 421.726, 52825.767 24/12/14,01:36:59,10,08,1, 11.9,1,1, -4.325, 10486.724, 421.731, 52825.768 24/12/14,01:36:59,11,08,1, 11.9,1,1, -4.325, 10486.726, 421.742, 52825.760 24/12/14,01:36:59,12,08,1, 11.9,1,1, -4.325, 10486.759, 421.726, 52825.729 24/12/14,01:36:59,13,08,1, 11.9,1,1, -4.325, 10486.755, 421.717, 52825.784 24/12/14,01:36:59,14,08,1, 11.9,1,1, -4.325, 10486.758, 421.738, 52825.745 24/12/14,01:36:59,15,08,1, 11.9,1,1, -4.325, 10486.741, 421.727, 52825.771 24/12/14,01:36:59,16,08,1, 11.9,1,1, -4.325, 10486.755, 421.723, 52825.753 24/12/14,01:36:59,17,08,1, 11.9,1,1, -4.325, 10486.779, 421.752, 52825.826 24/12/14,01:36:59,18,08,1, 11.9,1,1, -4.325, 10486.750, 421.726, 52825.757 24/12/14,01:36:59,19,08,1, 11.9,1,1, -4.325, 10486.763, 421.723, 52825.792 24/12/14,01:37:00,00,08,1, 11.9,1,1, -4.326, 10486.755, 421.723, 52825.792 24/12/14,01:37:00,01,08,1, 11.9,1,1, -4.326, 10486.775, 421.744, 52825.822 24/12/14,01:37:00,02,08,1, 11.9,1,1, -4.326, 10486.790, 421.751, 52825.849 24/12/14,01:37:00,03,08,1, 11.9,1,1, -4.326, 10486.777, 421.727, 52825.802 24/12/14,01:37:00,04,08,1, 11.9,1,1, -4.326, 10486.762, 421.720, 52825.706 24/12/14,01:37:00,05,08,1, 11.9,1,1, -4.326, 10486.778, 421.727, 52825.813 24/12/14,01:37:00,06,08,1, 11.9,1,1, -4.326, 10486.789, 421.705, 52825.825 24/12/14,01:37:00,07,08,1, 11.9,1,1, -4.326, 10486.785, 421.732, 52825.798 24/12/14,01:37:00,08,08,1, 11.9,1,1, -4.326, 10486.784, 421.738, 52825.742 24/12/14,01:37:00,09,08,1, 11.9,1,1, -4.326, 10486.772, 421.717, 52825.816 24/12/14,01:37:00,10,08,1, 11.9,1,1, -4.326, 10486.788, 421.712, 52825.801 24/12/14,01:37:00,11,08,1, 11.9,1,1, -4.326, 10486.784, 421.716, 52825.809 24/12/14,01:37:00,12,08,1, 11.9,1,1, -4.326, 10486.799, 421.707, 52825.861 24/12/14,01:37:00,13,08,1, 11.9,1,1, -4.326, 10486.773, 421.703, 52825.714 24/12/14,01:37:00,14,08,1, 11.9,1,1, -4.326, 10486.760, 421.703, 52825.793 24/12/14,01:37:00,15,08,1, 11.9,1,1, -4.326, 10486.773, 421.727, 52825.753 24/12/14,01:37:00,16,08,1, 11.9,1,1, -4.326, 10486.792, 421.724, 52825.737 24/12/14,01:37:00,17,08,1, 11.9,1,1, -4.326, 10486.772, 421.691, 52825.803 24/12/14,01:37:00,18,08,1, 11.9,1,1, -4.326, 10486.787, 421.724, 52825.788 24/12/14,01:37:00,19,08,1, 11.9,1,1, -4.326, 10486.799, 421.717, 52825.828 24/12/14,01:37:01,00,08,1, 11.9,1,1, -4.321, 10486.797, 421.717, 52825.828 24/12/14,01:37:01,01,08,1, 11.9,1,1, -4.321, 10486.798, 421.696, 52825.765 24/12/14,01:37:01,02,08,1, 11.9,1,1, -4.321, 10486.805, 421.713, 52825.728 24/12/14,01:37:01,03,08,1, 11.9,1,1, -4.321, 10486.785, 421.727, 52825.762 24/12/14,01:37:01,04,08,1, 11.9,1,1, -4.321, 10486.805, 421.722, 52825.805 24/12/14,01:37:01,05,08,1, 11.9,1,1, -4.321, 10486.817, 421.707, 52825.837 24/12/14,01:37:01,06,08,1, 11.9,1,1, -4.321, 10486.814, 421.727, 52825.746 24/12/14,01:37:01,07,08,1, 11.9,1,1, -4.321, 10486.794, 421.702, 52825.805 24/12/14,01:37:01,08,08,1, 11.9,1,1, -4.321, 10486.805, 421.705, 52825.777 24/12/14,01:37:01,09,08,1, 11.9,1,1, -4.321, 10486.819, 421.703, 52825.818 24/12/14,01:37:01,10,08,1, 11.9,1,1, -4.321, 10486.799, 421.682, 52825.786 24/12/14,01:37:01,11,08,1, 11.9,1,1, -4.321, 10486.801, 421.692, 52825.756 24/12/14,01:37:01,12,08,1, 11.9,1,1, -4.321, 10486.812, 421.715, 52825.816 24/12/14,01:37:01,13,08,1, 11.9,1,1, -4.321, 10486.817, 421.687, 52825.854 24/12/14,01:37:01,14,08,1, 11.9,1,1, -4.321, 10486.827, 421.724, 52825.740 24/12/14,01:37:01,15,08,1, 11.9,1,1, -4.321, 10486.821, 421.691, 52825.747 24/12/14,01:37:01,16,08,1, 11.9,1,1, -4.321, 10486.820, 421.694, 52825.682 24/12/14,01:37:01,17,08,1, 11.9,1,1, -4.321, 10486.823, 421.688, 52825.695 24/12/14,01:37:01,18,08,1, 11.9,1,1, -4.321, 10486.808, 421.719, 52825.814 24/12/14,01:37:01,19,08,1, 11.9,1,1, -4.321, 10486.814, 421.688, 52825.788 24/12/14,01:37:02,00,08,1, 11.7,1,1, -4.326, 10486.814, 421.688, 52825.788 24/12/14,01:37:02,01,08,1, 11.7,1,1, -4.326, 10486.834, 421.662, 52825.726 24/12/14,01:37:02,02,08,1, 11.7,1,1, -4.326, 10486.811, 421.685, 52825.806 24/12/14,01:37:02,03,08,1, 11.7,1,1, -4.326, 10486.800, 421.686, 52825.750 24/12/14,01:37:02,04,08,1, 11.7,1,1, -4.326, 10486.825, 421.707, 52825.771 24/12/14,01:37:02,05,08,1, 11.7,1,1, -4.326, 10486.828, 421.683, 52825.809 24/12/14,01:37:02,06,08,1, 11.7,1,1, -4.326, 10486.815, 421.704, 52825.778 24/12/14,01:37:02,07,08,1, 11.7,1,1, -4.326, 10486.844, 421.696, 52825.728 24/12/14,01:37:02,08,08,1, 11.7,1,1, -4.326, 10486.812, 421.702, 52825.838 24/12/14,01:37:02,09,08,1, 11.7,1,1, -4.326, 10486.835, 421.697, 52825.741 24/12/14,01:37:02,10,08,1, 11.7,1,1, -4.326, 10486.866, 421.677, 52825.778 24/12/14,01:37:02,11,08,1, 11.7,1,1, -4.326, 10486.832, 421.704, 52825.745 24/12/14,01:37:02,12,08,1, 11.7,1,1, -4.326, 10486.850, 421.700, 52825.832 24/12/14,01:37:02,13,08,1, 11.7,1,1, -4.326, 10486.845, 421.675, 52825.658 24/12/14,01:37:02,14,08,1, 11.7,1,1, -4.326, 10486.838, 421.706, 52825.758 24/12/14,01:37:02,15,08,1, 11.7,1,1, -4.326, 10486.818, 421.700, 52825.798 24/12/14,01:37:02,16,08,1, 11.7,1,1, -4.326, 10486.838, 421.703, 52825.718 24/12/14,01:37:02,17,08,1, 11.7,1,1, -4.326, 10486.831, 421.701, 52825.751 24/12/14,01:37:02,18,08,1, 11.7,1,1, -4.326, 10486.857, 421.703, 52825.795 24/12/14,01:37:02,19,08,1, 11.7,1,1, -4.326, 10486.834, 421.696, 52825.811 24/12/14,01:37:03,00,08,1, 12.0,1,1, -4.327, 10486.830, 421.696, 52825.811 24/12/14,01:37:03,01,08,1, 12.0,1,1, -4.327, 10486.849, 421.685, 52825.787 24/12/14,01:37:03,02,08,1, 12.0,1,1, -4.327, 10486.854, 421.682, 52825.776 24/12/14,01:37:03,03,08,1, 12.0,1,1, -4.327, 10486.858, 421.676, 52825.918 24/12/14,01:37:03,04,08,1, 12.0,1,1, -4.327, 10486.852, 421.689, 52825.802 24/12/14,01:37:03,05,08,1, 12.0,1,1, -4.327, 10486.849, 421.671, 52825.755 24/12/14,01:37:03,06,08,1, 12.0,1,1, -4.327, 10486.866, 421.699, 52825.780 24/12/14,01:37:03,07,08,1, 12.0,1,1, -4.327, 10486.842, 421.684, 52825.799 24/12/14,01:37:03,08,08,1, 12.0,1,1, -4.327, 10486.857, 421.716, 52825.857 24/12/14,01:37:03,09,08,1, 12.0,1,1, -4.327, 10486.856, 421.663, 52825.800 24/12/14,01:37:03,10,08,1, 12.0,1,1, -4.327, 10486.859, 421.677, 52825.808 24/12/14,01:37:03,11,08,1, 12.0,1,1, -4.327, 10486.885, 421.686, 52825.724 24/12/14,01:37:03,12,08,1, 12.0,1,1, -4.327, 10486.880, 421.684, 52825.688 24/12/14,01:37:03,13,08,1, 12.0,1,1, -4.327, 10486.856, 421.682, 52825.802 24/12/14,01:37:03,14,08,1, 12.0,1,1, -4.327, 10486.859, 421.694, 52825.729 24/12/14,01:37:03,15,08,1, 12.0,1,1, -4.327, 10486.868, 421.699, 52825.819 24/12/14,01:37:03,16,08,1, 12.0,1,1, -4.327, 10486.899, 421.669, 52825.710 24/12/14,01:37:03,17,08,1, 12.0,1,1, -4.327, 10486.853, 421.694, 52825.773 24/12/14,01:37:03,18,08,1, 12.0,1,1, -4.327, 10486.891, 421.689, 52825.742 24/12/14,01:37:03,19,08,1, 12.0,1,1, -4.327, 10486.864, 421.665, 52825.796 24/12/14,01:37:04,00,08,1, 12.0,1,1, -4.334, 10486.864, 421.665, 52825.796 24/12/14,01:37:04,01,08,1, 12.0,1,1, -4.334, 10486.879, 421.679, 52825.753 24/12/14,01:37:04,02,08,1, 12.0,1,1, -4.334, 10486.855, 421.680, 52825.794 24/12/14,01:37:04,03,08,1, 12.0,1,1, -4.334, 10486.884, 421.692, 52825.874 24/12/14,01:37:04,04,08,1, 12.0,1,1, -4.334, 10486.866, 421.679, 52825.744 24/12/14,01:37:04,05,08,1, 12.0,1,1, -4.334, 10486.886, 421.669, 52825.811 24/12/14,01:37:04,06,08,1, 12.0,1,1, -4.334, 10486.898, 421.688, 52825.816 24/12/14,01:37:04,07,08,1, 12.0,1,1, -4.334, 10486.906, 421.669, 52825.794 24/12/14,01:37:04,08,08,1, 12.0,1,1, -4.334, 10486.883, 421.690, 52825.759 24/12/14,01:37:04,09,08,1, 12.0,1,1, -4.334, 10486.901, 421.677, 52825.784 24/12/14,01:37:04,10,08,1, 12.0,1,1, -4.334, 10486.885, 421.661, 52825.841 24/12/14,01:37:04,11,08,1, 12.0,1,1, -4.334, 10486.876, 421.671, 52825.828 24/12/14,01:37:04,12,08,1, 12.0,1,1, -4.334, 10486.896, 421.664, 52825.748 24/12/14,01:37:04,13,08,1, 12.0,1,1, -4.334, 10486.907, 421.674, 52825.770 24/12/14,01:37:04,14,08,1, 12.0,1,1, -4.334, 10486.901, 421.683, 52825.808 24/12/14,01:37:04,15,08,1, 12.0,1,1, -4.334, 10486.906, 421.680, 52825.880 24/12/14,01:37:04,16,08,1, 12.0,1,1, -4.334, 10486.915, 421.653, 52825.801 24/12/14,01:37:04,17,08,1, 12.0,1,1, -4.334, 10486.919, 421.662, 52825.831 24/12/14,01:37:04,18,08,1, 12.0,1,1, -4.334, 10486.936, 421.667, 52825.756 24/12/14,01:37:04,19,08,1, 12.0,1,1, -4.334, 10486.918, 421.657, 52825.776 24/12/14,01:37:05,00,08,1, 11.9,1,1, -4.334, 10486.914, 421.657, 52825.776 24/12/14,01:37:05,01,08,1, 11.9,1,1, -4.334, 10486.979, 421.675, 52825.769 24/12/14,01:37:05,02,08,1, 11.9,1,1, -4.334, 10486.935, 421.682, 52825.735 24/12/14,01:37:05,03,08,1, 11.9,1,1, -4.334, 10486.912, 421.656, 52825.800 24/12/14,01:37:05,04,08,1, 11.9,1,1, -4.334, 10486.933, 421.626, 52825.743 24/12/14,01:37:05,05,08,1, 11.9,1,1, -4.334, 10486.905, 421.637, 52825.781 24/12/14,01:37:05,06,08,1, 11.9,1,1, -4.334, 10486.924, 421.632, 52825.800 24/12/14,01:37:05,07,08,1, 11.9,1,1, -4.334, 10486.924, 421.632, 52825.769 24/12/14,01:37:05,08,08,1, 11.9,1,1, -4.334, 10486.908, 421.670, 52826.044 24/12/14,01:37:05,09,08,1, 11.9,1,1, -4.334, 10486.972, 421.647, 52825.634 24/12/14,01:37:05,10,08,1, 11.9,1,1, -4.334, 10486.905, 421.693, 52825.761 24/12/14,01:37:05,11,08,1, 11.9,1,1, -4.334, 10486.917, 421.664, 52825.796 24/12/14,01:37:05,12,08,1, 11.9,1,1, -4.334, 10486.946, 421.657, 52825.750 24/12/14,01:37:05,13,08,1, 11.9,1,1, -4.334, 10486.914, 421.680, 52825.776 24/12/14,01:37:05,14,08,1, 11.9,1,1, -4.334, 10486.943, 421.677, 52825.859 24/12/14,01:37:05,15,08,1, 11.9,1,1, -4.334, 10486.953, 421.631, 52825.835 24/12/14,01:37:05,16,08,1, 11.9,1,1, -4.334, 10486.924, 421.659, 52825.728 24/12/14,01:37:05,17,08,1, 11.9,1,1, -4.334, 10486.953, 421.644, 52825.687 24/12/14,01:37:05,18,08,1, 11.9,1,1, -4.334, 10486.936, 421.658, 52825.741 24/12/14,01:37:05,19,08,1, 11.9,1,1, -4.334, 10486.951, 421.633, 52825.829 24/12/14,01:37:06,00,08,1, 11.9,1,1, -4.325, 10486.947, 421.633, 52825.829 24/12/14,01:37:06,01,08,1, 11.9,1,1, -4.325, 10486.957, 421.638, 52825.784 24/12/14,01:37:06,02,08,1, 11.9,1,1, -4.325, 10486.968, 421.654, 52825.834 24/12/14,01:37:06,03,08,1, 11.9,1,1, -4.325, 10486.946, 421.640, 52825.799 24/12/14,01:37:06,04,08,1, 11.9,1,1, -4.325, 10486.974, 421.633, 52825.872 24/12/14,01:37:06,05,08,1, 11.9,1,1, -4.325, 10486.956, 421.636, 52825.803 24/12/14,01:37:06,06,08,1, 11.9,1,1, -4.325, 10486.971, 421.645, 52825.769 24/12/14,01:37:06,07,08,1, 11.9,1,1, -4.325, 10486.984, 421.618, 52825.661 24/12/14,01:37:06,08,08,1, 11.9,1,1, -4.325, 10486.981, 421.631, 52825.799 24/12/14,01:37:06,09,08,1, 11.9,1,1, -4.325, 10486.983, 421.667, 52825.760 24/12/14,01:37:06,10,08,1, 11.9,1,1, -4.325, 10486.987, 421.637, 52825.816 24/12/14,01:37:06,11,08,1, 11.9,1,1, -4.325, 10486.998, 421.634, 52825.800 24/12/14,01:37:06,12,08,1, 11.9,1,1, -4.325, 10486.998, 421.666, 52825.791 24/12/14,01:37:06,13,08,1, 11.9,1,1, -4.325, 10486.980, 421.654, 52825.780 24/12/14,01:37:06,14,08,1, 11.9,1,1, -4.325, 10487.010, 421.637, 52825.806 24/12/14,01:37:06,15,08,1, 11.9,1,1, -4.325, 10486.998, 421.657, 52825.866 24/12/14,01:37:06,16,08,1, 11.9,1,1, -4.325, 10486.999, 421.659, 52825.856 24/12/14,01:37:06,17,08,1, 11.9,1,1, -4.325, 10486.988, 421.633, 52825.710 24/12/14,01:37:06,18,08,1, 11.9,1,1, -4.325, 10487.031, 421.644, 52825.716 24/12/14,01:37:06,19,08,1, 11.9,1,1, -4.325, 10487.015, 421.642, 52825.814 24/12/14,01:37:07,00,08,1, 11.9,1,1, -4.323, 10487.014, 421.642, 52825.814 24/12/14,01:37:07,01,08,1, 11.9,1,1, -4.323, 10486.994, 421.628, 52825.786 24/12/14,01:37:07,02,08,1, 11.9,1,1, -4.323, 10487.032, 421.631, 52825.774 24/12/14,01:37:07,03,08,1, 11.9,1,1, -4.323, 10487.028, 421.624, 52825.705 24/12/14,01:37:07,04,08,1, 11.9,1,1, -4.323, 10487.016, 421.612, 52825.791 24/12/14,01:37:07,05,08,1, 11.9,1,1, -4.323, 10487.007, 421.652, 52825.758 24/12/14,01:37:07,06,08,1, 11.9,1,1, -4.323, 10487.010, 421.661, 52825.878 24/12/14,01:37:07,07,08,1, 11.9,1,1, -4.323, 10487.005, 421.635, 52825.759 24/12/14,01:37:07,08,08,1, 11.9,1,1, -4.323, 10487.029, 421.625, 52825.712 24/12/14,01:37:07,09,08,1, 11.9,1,1, -4.323, 10487.033, 421.619, 52825.702 24/12/14,01:37:07,10,08,1, 11.9,1,1, -4.323, 10487.007, 421.610, 52825.833 24/12/14,01:37:07,11,08,1, 11.9,1,1, -4.323, 10487.051, 421.644, 52825.861 24/12/14,01:37:07,12,08,1, 11.9,1,1, -4.323, 10487.049, 421.631, 52825.830 24/12/14,01:37:07,13,08,1, 11.9,1,1, -4.323, 10487.032, 421.611, 52825.832 24/12/14,01:37:07,14,08,1, 11.9,1,1, -4.323, 10487.062, 421.622, 52825.864 24/12/14,01:37:07,15,08,1, 11.9,1,1, -4.323, 10487.044, 421.613, 52825.731 24/12/14,01:37:07,16,08,1, 11.9,1,1, -4.323, 10487.041, 421.608, 52825.770 24/12/14,01:37:07,17,08,1, 11.9,1,1, -4.323, 10487.037, 421.636, 52825.815 24/12/14,01:37:07,18,08,1, 11.9,1,1, -4.323, 10487.085, 421.636, 52825.867 24/12/14,01:37:07,19,08,1, 11.9,1,1, -4.323, 10487.042, 421.620, 52825.696 24/12/14,01:37:08,00,08,1, 11.9,1,1, -4.328, 10487.039, 421.620, 52825.696 24/12/14,01:37:08,01,08,1, 11.9,1,1, -4.328, 10487.060, 421.638, 52825.785 24/12/14,01:37:08,02,08,1, 11.9,1,1, -4.328, 10487.053, 421.632, 52825.730 24/12/14,01:37:08,03,08,1, 11.9,1,1, -4.328, 10487.057, 421.624, 52825.761 24/12/14,01:37:08,04,08,1, 11.9,1,1, -4.328, 10487.050, 421.641, 52825.710 24/12/14,01:37:08,05,08,1, 11.9,1,1, -4.328, 10487.049, 421.615, 52825.775 24/12/14,01:37:08,06,08,1, 11.9,1,1, -4.328, 10487.063, 421.614, 52825.750 24/12/14,01:37:08,07,08,1, 11.9,1,1, -4.328, 10487.052, 421.622, 52825.806 24/12/14,01:37:08,08,08,1, 11.9,1,1, -4.328, 10487.049, 421.621, 52825.805 24/12/14,01:37:08,09,08,1, 11.9,1,1, -4.328, 10487.045, 421.632, 52825.732 24/12/14,01:37:08,10,08,1, 11.9,1,1, -4.328, 10487.036, 421.636, 52825.781 24/12/14,01:37:08,11,08,1, 11.9,1,1, -4.328, 10487.061, 421.628, 52825.737 24/12/14,01:37:08,12,08,1, 11.9,1,1, -4.328, 10487.061, 421.631, 52825.764 24/12/14,01:37:08,13,08,1, 11.9,1,1, -4.328, 10487.077, 421.629, 52825.780 24/12/14,01:37:08,14,08,1, 11.9,1,1, -4.328, 10487.070, 421.630, 52825.736 24/12/14,01:37:08,15,08,1, 11.9,1,1, -4.328, 10487.090, 421.597, 52825.772 24/12/14,01:37:08,16,08,1, 11.9,1,1, -4.328, 10487.098, 421.613, 52825.751 24/12/14,01:37:08,17,08,1, 11.9,1,1, -4.328, 10487.060, 421.625, 52825.815 24/12/14,01:37:08,18,08,1, 11.9,1,1, -4.328, 10487.095, 421.614, 52825.842 24/12/14,01:37:08,19,08,1, 11.9,1,1, -4.328, 10487.087, 421.647, 52825.769 24/12/14,01:37:09,00,08,1, 12.0,1,1, -4.325, 10487.081, 421.647, 52825.769 24/12/14,01:37:09,01,08,1, 12.0,1,1, -4.325, 10487.112, 421.606, 52825.757 24/12/14,01:37:09,02,08,1, 12.0,1,1, -4.325, 10487.092, 421.612, 52825.830 24/12/14,01:37:09,03,08,1, 12.0,1,1, -4.325, 10487.092, 421.623, 52825.762 24/12/14,01:37:09,04,08,1, 12.0,1,1, -4.325, 10487.087, 421.620, 52825.739 24/12/14,01:37:09,05,08,1, 12.0,1,1, -4.325, 10487.087, 421.614, 52825.839 24/12/14,01:37:09,06,08,1, 12.0,1,1, -4.325, 10487.093, 421.626, 52825.719 24/12/14,01:37:09,07,08,1, 12.0,1,1, -4.325, 10487.094, 421.610, 52825.771 24/12/14,01:37:09,08,08,1, 12.0,1,1, -4.325, 10487.099, 421.618, 52825.785 24/12/14,01:37:09,09,08,1, 12.0,1,1, -4.325, 10487.096, 421.643, 52825.739 24/12/14,01:37:09,10,08,1, 12.0,1,1, -4.325, 10487.083, 421.604, 52825.750 24/12/14,01:37:09,11,08,1, 12.0,1,1, -4.325, 10487.109, 421.616, 52825.710 24/12/14,01:37:09,12,08,1, 12.0,1,1, -4.325, 10487.120, 421.615, 52825.705 24/12/14,01:37:09,13,08,1, 12.0,1,1, -4.325, 10487.096, 421.616, 52825.782 24/12/14,01:37:09,14,08,1, 12.0,1,1, -4.325, 10487.145, 421.638, 52825.787 24/12/14,01:37:09,15,08,1, 12.0,1,1, -4.325, 10487.106, 421.620, 52825.757 24/12/14,01:37:09,16,08,1, 12.0,1,1, -4.325, 10487.133, 421.589, 52825.670 24/12/14,01:37:09,17,08,1, 12.0,1,1, -4.325, 10487.146, 421.621, 52825.710 24/12/14,01:37:09,18,08,1, 12.0,1,1, -4.325, 10487.116, 421.655, 52825.840 24/12/14,01:37:09,19,08,1, 12.0,1,1, -4.325, 10487.130, 421.609, 52825.768 24/12/14,01:37:10,00,08,1, 11.9,1,1, -4.332, 10487.123, 421.609, 52825.768 24/12/14,01:37:10,01,08,1, 11.9,1,1, -4.332, 10487.159, 421.591, 52825.777 24/12/14,01:37:10,02,08,1, 11.9,1,1, -4.332, 10487.140, 421.601, 52825.789 24/12/14,01:37:10,03,08,1, 11.9,1,1, -4.332, 10487.135, 421.620, 52825.787 24/12/14,01:37:10,04,08,1, 11.9,1,1, -4.332, 10487.128, 421.613, 52825.810 24/12/14,01:37:10,05,08,1, 11.9,1,1, -4.332, 10487.107, 421.618, 52825.768 24/12/14,01:37:10,06,08,1, 11.9,1,1, -4.332, 10487.135, 421.616, 52825.826 24/12/14,01:37:10,07,08,1, 11.9,1,1, -4.332, 10487.129, 421.597, 52825.718 24/12/14,01:37:10,08,08,1, 11.9,1,1, -4.332, 10487.168, 421.587, 52825.679 24/12/14,01:37:10,09,08,1, 11.9,1,1, -4.332, 10487.162, 421.608, 52825.879 24/12/14,01:37:10,10,08,1, 11.9,1,1, -4.332, 10487.168, 421.578, 52825.739 24/12/14,01:37:10,11,08,1, 11.9,1,1, -4.332, 10487.161, 421.598, 52825.828 24/12/14,01:37:10,12,08,1, 11.9,1,1, -4.332, 10487.182, 421.629, 52825.758 24/12/14,01:37:10,13,08,1, 11.9,1,1, -4.332, 10487.164, 421.604, 52825.786 24/12/14,01:37:10,14,08,1, 11.9,1,1, -4.332, 10487.164, 421.608, 52825.830 24/12/14,01:37:10,15,08,1, 11.9,1,1, -4.332, 10487.175, 421.610, 52825.836 24/12/14,01:37:10,16,08,1, 11.9,1,1, -4.332, 10487.189, 421.589, 52825.791 24/12/14,01:37:10,17,08,1, 11.9,1,1, -4.332, 10487.192, 421.617, 52825.748 24/12/14,01:37:10,18,08,1, 11.9,1,1, -4.332, 10487.188, 421.618, 52825.808 24/12/14,01:37:10,19,08,1, 11.9,1,1, -4.332, 10487.184, 421.606, 52825.764 24/12/14,01:37:11,00,08,1, 11.9,1,1, -4.328, 10487.181, 421.606, 52825.764 24/12/14,01:37:11,01,08,1, 11.9,1,1, -4.328, 10487.200, 421.613, 52825.808 24/12/14,01:37:11,02,08,1, 11.9,1,1, -4.328, 10487.225, 421.603, 52825.769 24/12/14,01:37:11,03,08,1, 11.9,1,1, -4.328, 10487.190, 421.600, 52825.779 24/12/14,01:37:11,04,08,1, 11.9,1,1, -4.328, 10487.203, 421.578, 52825.680 24/12/14,01:37:11,05,08,1, 11.9,1,1, -4.328, 10487.225, 421.612, 52825.701 24/12/14,01:37:11,06,08,1, 11.9,1,1, -4.328, 10487.203, 421.573, 52825.817 24/12/14,01:37:11,07,08,1, 11.9,1,1, -4.328, 10487.200, 421.591, 52825.748 24/12/14,01:37:11,08,08,1, 11.9,1,1, -4.328, 10487.217, 421.590, 52825.741 24/12/14,01:37:11,09,08,1, 11.9,1,1, -4.328, 10487.206, 421.603, 52825.795 24/12/14,01:37:11,10,08,1, 11.9,1,1, -4.328, 10487.206, 421.592, 52825.791 24/12/14,01:37:11,11,08,1, 11.9,1,1, -4.328, 10487.242, 421.590, 52825.795 24/12/14,01:37:11,12,08,1, 11.9,1,1, -4.328, 10487.243, 421.609, 52825.812 24/12/14,01:37:11,13,08,1, 11.9,1,1, -4.328, 10487.206, 421.593, 52825.827 24/12/14,01:37:11,14,08,1, 11.9,1,1, -4.328, 10487.226, 421.594, 52825.770 24/12/14,01:37:11,15,08,1, 11.9,1,1, -4.328, 10487.242, 421.579, 52825.770 24/12/14,01:37:11,16,08,1, 11.9,1,1, -4.328, 10487.241, 421.582, 52825.745 24/12/14,01:37:11,17,08,1, 11.9,1,1, -4.328, 10487.243, 421.579, 52825.785 24/12/14,01:37:11,18,08,1, 11.9,1,1, -4.328, 10487.264, 421.565, 52825.683 24/12/14,01:37:11,19,08,1, 11.9,1,1, -4.328, 10487.261, 421.591, 52825.791 24/12/14,01:37:12,00,08,1, 11.8,1,1, -4.328, 10487.256, 421.591, 52825.791 24/12/14,01:37:12,01,08,1, 11.8,1,1, -4.328, 10487.244, 421.581, 52825.827 24/12/14,01:37:12,02,08,1, 11.8,1,1, -4.328, 10487.235, 421.551, 52825.819 24/12/14,01:37:12,03,08,1, 11.8,1,1, -4.328, 10487.270, 421.595, 52825.814 24/12/14,01:37:12,04,08,1, 11.8,1,1, -4.328, 10487.222, 421.597, 52825.839 24/12/14,01:37:12,05,08,1, 11.8,1,1, -4.328, 10487.248, 421.563, 52825.774 24/12/14,01:37:12,06,08,1, 11.8,1,1, -4.328, 10487.266, 421.564, 52825.746 24/12/14,01:37:12,07,08,1, 11.8,1,1, -4.328, 10487.273, 421.561, 52825.684 24/12/14,01:37:12,08,08,1, 11.8,1,1, -4.328, 10487.254, 421.591, 52825.715 24/12/14,01:37:12,09,08,1, 11.8,1,1, -4.328, 10487.250, 421.572, 52825.762 24/12/14,01:37:12,10,08,1, 11.8,1,1, -4.328, 10487.277, 421.565, 52825.722 24/12/14,01:37:12,11,08,1, 11.8,1,1, -4.328, 10487.239, 421.579, 52825.792 24/12/14,01:37:12,12,08,1, 11.8,1,1, -4.328, 10487.249, 421.560, 52825.701 24/12/14,01:37:12,13,08,1, 11.8,1,1, -4.328, 10487.268, 421.593, 52825.818 24/12/14,01:37:12,14,08,1, 11.8,1,1, -4.328, 10487.246, 421.597, 52825.783 24/12/14,01:37:12,15,08,1, 11.8,1,1, -4.328, 10487.238, 421.593, 52825.776 24/12/14,01:37:12,16,08,1, 11.8,1,1, -4.328, 10487.285, 421.605, 52825.745 24/12/14,01:37:12,17,08,1, 11.8,1,1, -4.328, 10487.272, 421.576, 52825.698 24/12/14,01:37:12,18,08,1, 11.8,1,1, -4.328, 10487.297, 421.570, 52825.625 24/12/14,01:37:12,19,08,1, 11.8,1,1, -4.328, 10487.293, 421.609, 52825.762 24/12/14,01:37:13,00,08,1, 11.9,1,1, -4.336, 10487.289, 421.609, 52825.762 24/12/14,01:37:13,01,08,1, 11.9,1,1, -4.336, 10487.282, 421.578, 52825.759 24/12/14,01:37:13,02,08,1, 11.9,1,1, -4.336, 10487.289, 421.604, 52825.802 24/12/14,01:37:13,03,08,1, 11.9,1,1, -4.336, 10487.274, 421.552, 52825.732 24/12/14,01:37:13,04,08,1, 11.9,1,1, -4.336, 10487.294, 421.599, 52825.822 24/12/14,01:37:13,05,08,1, 11.9,1,1, -4.336, 10487.305, 421.554, 52825.692 24/12/14,01:37:13,06,08,1, 11.9,1,1, -4.336, 10487.296, 421.588, 52825.686 24/12/14,01:37:13,07,08,1, 11.9,1,1, -4.336, 10487.280, 421.584, 52825.787 24/12/14,01:37:13,08,08,1, 11.9,1,1, -4.336, 10487.284, 421.598, 52825.806 24/12/14,01:37:13,09,08,1, 11.9,1,1, -4.336, 10487.291, 421.601, 52825.778 24/12/14,01:37:13,10,08,1, 11.9,1,1, -4.336, 10487.291, 421.581, 52825.823 24/12/14,01:37:13,11,08,1, 11.9,1,1, -4.336, 10487.299, 421.592, 52825.704 24/12/14,01:37:13,12,08,1, 11.9,1,1, -4.336, 10487.305, 421.612, 52825.786 24/12/14,01:37:13,13,08,1, 11.9,1,1, -4.336, 10487.327, 421.608, 52825.757 24/12/14,01:37:13,14,08,1, 11.9,1,1, -4.336, 10487.313, 421.600, 52825.721 24/12/14,01:37:13,15,08,1, 11.9,1,1, -4.336, 10487.342, 421.590, 52825.775 24/12/14,01:37:13,16,08,1, 11.9,1,1, -4.336, 10487.347, 421.611, 52825.834 24/12/14,01:37:13,17,08,1, 11.9,1,1, -4.336, 10487.300, 421.600, 52825.837 24/12/14,01:37:13,18,08,1, 11.9,1,1, -4.336, 10487.320, 421.582, 52825.757 24/12/14,01:37:13,19,08,1, 11.9,1,1, -4.336, 10487.361, 421.624, 52825.798 24/12/14,01:37:14,00,08,1, 12.0,1,1, -4.325, 10487.356, 421.624, 52825.798 24/12/14,01:37:14,01,08,1, 12.0,1,1, -4.325, 10487.344, 421.598, 52825.719 24/12/14,01:37:14,02,08,1, 12.0,1,1, -4.325, 10487.362, 421.583, 52825.740 24/12/14,01:37:14,03,08,1, 12.0,1,1, -4.325, 10487.330, 421.567, 52825.720 24/12/14,01:37:14,04,08,1, 12.0,1,1, -4.325, 10487.340, 421.584, 52825.726 24/12/14,01:37:14,05,08,1, 12.0,1,1, -4.325, 10487.344, 421.572, 52825.765 24/12/14,01:37:14,06,08,1, 12.0,1,1, -4.325, 10487.339, 421.580, 52825.792 24/12/14,01:37:14,07,08,1, 12.0,1,1, -4.325, 10487.335, 421.579, 52825.765 24/12/14,01:37:14,08,08,1, 12.0,1,1, -4.325, 10487.358, 421.591, 52825.756 24/12/14,01:37:14,09,08,1, 12.0,1,1, -4.325, 10487.339, 421.599, 52825.760 24/12/14,01:37:14,10,08,1, 12.0,1,1, -4.325, 10487.350, 421.578, 52825.808 24/12/14,01:37:14,11,08,1, 12.0,1,1, -4.325, 10487.347, 421.580, 52825.824 24/12/14,01:37:14,12,08,1, 12.0,1,1, -4.325, 10487.357, 421.580, 52825.781 24/12/14,01:37:14,13,08,1, 12.0,1,1, -4.325, 10487.359, 421.580, 52825.793 24/12/14,01:37:14,14,08,1, 12.0,1,1, -4.325, 10487.373, 421.572, 52825.799 24/12/14,01:37:14,15,08,1, 12.0,1,1, -4.325, 10487.362, 421.600, 52825.828 24/12/14,01:37:14,16,08,1, 12.0,1,1, -4.325, 10487.369, 421.593, 52825.788 24/12/14,01:37:14,17,08,1, 12.0,1,1, -4.325, 10487.375, 421.590, 52825.817 24/12/14,01:37:14,18,08,1, 12.0,1,1, -4.325, 10487.379, 421.582, 52825.797 24/12/14,01:37:14,19,08,1, 12.0,1,1, -4.325, 10487.392, 421.584, 52825.761 24/12/14,01:37:15,00,08,1, 11.9,1,1, -4.334, 10487.390, 421.584, 52825.761 24/12/14,01:37:15,01,08,1, 11.9,1,1, -4.334, 10487.352, 421.577, 52825.739 24/12/14,01:37:15,02,08,1, 11.9,1,1, -4.334, 10487.385, 421.602, 52825.756 24/12/14,01:37:15,03,08,1, 11.9,1,1, -4.334, 10487.397, 421.585, 52825.740 24/12/14,01:37:15,04,08,1, 11.9,1,1, -4.334, 10487.345, 421.580, 52825.739 24/12/14,01:37:15,05,08,1, 11.9,1,1, -4.334, 10487.376, 421.562, 52825.791 24/12/14,01:37:15,06,08,1, 11.9,1,1, -4.334, 10487.393, 421.596, 52825.773 24/12/14,01:37:15,07,08,1, 11.9,1,1, -4.334, 10487.380, 421.582, 52825.807 24/12/14,01:37:15,08,08,1, 11.9,1,1, -4.334, 10487.364, 421.610, 52825.811 24/12/14,01:37:15,09,08,1, 11.9,1,1, -4.334, 10487.373, 421.573, 52825.755 24/12/14,01:37:15,10,08,1, 11.9,1,1, -4.334, 10487.421, 421.572, 52825.814 24/12/14,01:37:15,11,08,1, 11.9,1,1, -4.334, 10487.403, 421.582, 52825.719 24/12/14,01:37:15,12,08,1, 11.9,1,1, -4.334, 10487.400, 421.573, 52825.806 24/12/14,01:37:15,13,08,1, 11.9,1,1, -4.334, 10487.394, 421.576, 52825.756 24/12/14,01:37:15,14,08,1, 11.9,1,1, -4.334, 10487.403, 421.591, 52825.816 24/12/14,01:37:15,15,08,1, 11.9,1,1, -4.334, 10487.406, 421.582, 52825.808 24/12/14,01:37:15,16,08,1, 11.9,1,1, -4.334, 10487.396, 421.566, 52825.814 24/12/14,01:37:15,17,08,1, 11.9,1,1, -4.334, 10487.400, 421.583, 52825.718 24/12/14,01:37:15,18,08,1, 11.9,1,1, -4.334, 10487.378, 421.570, 52825.762 24/12/14,01:37:15,19,08,1, 11.9,1,1, -4.334, 10487.397, 421.595, 52825.819 24/12/14,01:37:16,00,08,1, 11.9,1,1, -4.323, 10487.390, 421.595, 52825.819 24/12/14,01:37:16,01,08,1, 11.9,1,1, -4.323, 10487.430, 421.590, 52825.822 24/12/14,01:37:16,02,08,1, 11.9,1,1, -4.323, 10487.410, 421.577, 52825.775 24/12/14,01:37:16,03,08,1, 11.9,1,1, -4.323, 10487.408, 421.594, 52825.774 24/12/14,01:37:16,04,08,1, 11.9,1,1, -4.323, 10487.417, 421.576, 52825.787 24/12/14,01:37:16,05,08,1, 11.9,1,1, -4.323, 10487.419, 421.592, 52825.827 24/12/14,01:37:16,06,08,1, 11.9,1,1, -4.323, 10487.428, 421.564, 52825.751 24/12/14,01:37:16,07,08,1, 11.9,1,1, -4.323, 10487.409, 421.590, 52825.826 24/12/14,01:37:16,08,08,1, 11.9,1,1, -4.323, 10487.440, 421.601, 52825.735 24/12/14,01:37:16,09,08,1, 11.9,1,1, -4.323, 10487.432, 421.597, 52825.764 24/12/14,01:37:16,10,08,1, 11.9,1,1, -4.323, 10487.444, 421.582, 52825.704 24/12/14,01:37:16,11,08,1, 11.9,1,1, -4.323, 10487.416, 421.596, 52825.799 24/12/14,01:37:16,12,08,1, 11.9,1,1, -4.323, 10487.437, 421.588, 52825.808 24/12/14,01:37:16,13,08,1, 11.9,1,1, -4.323, 10487.417, 421.587, 52825.801 24/12/14,01:37:16,14,08,1, 11.9,1,1, -4.323, 10487.464, 421.595, 52825.745 24/12/14,01:37:16,15,08,1, 11.9,1,1, -4.323, 10487.423, 421.603, 52825.830 24/12/14,01:37:16,16,08,1, 11.9,1,1, -4.323, 10487.439, 421.589, 52825.771 24/12/14,01:37:16,17,08,1, 11.9,1,1, -4.323, 10487.426, 421.590, 52825.714 24/12/14,01:37:16,18,08,1, 11.9,1,1, -4.323, 10487.462, 421.603, 52825.729 24/12/14,01:37:16,19,08,1, 11.9,1,1, -4.323, 10487.453, 421.596, 52825.791 24/12/14,01:37:17,00,08,1, 11.9,1,1, -4.327, 10487.448, 421.596, 52825.791 24/12/14,01:37:17,01,08,1, 11.9,1,1, -4.327, 10487.489, 421.609, 52825.721 24/12/14,01:37:17,02,08,1, 11.9,1,1, -4.327, 10487.463, 421.612, 52825.901 24/12/14,01:37:17,03,08,1, 11.9,1,1, -4.327, 10487.466, 421.590, 52825.751 24/12/14,01:37:17,04,08,1, 11.9,1,1, -4.327, 10487.455, 421.594, 52825.812 24/12/14,01:37:17,05,08,1, 11.9,1,1, -4.327, 10487.448, 421.605, 52825.803 24/12/14,01:37:17,06,08,1, 11.9,1,1, -4.327, 10487.462, 421.577, 52825.752 24/12/14,01:37:17,07,08,1, 11.9,1,1, -4.327, 10487.471, 421.609, 52825.828 24/12/14,01:37:17,08,08,1, 11.9,1,1, -4.327, 10487.462, 421.602, 52825.766 24/12/14,01:37:17,09,08,1, 11.9,1,1, -4.327, 10487.436, 421.609, 52825.853 24/12/14,01:37:17,10,08,1, 11.9,1,1, -4.327, 10487.481, 421.579, 52825.743 24/12/14,01:37:17,11,08,1, 11.9,1,1, -4.327, 10487.481, 421.607, 52825.830 24/12/14,01:37:17,12,08,1, 11.9,1,1, -4.327, 10487.470, 421.602, 52825.758 24/12/14,01:37:17,13,08,1, 11.9,1,1, -4.327, 10487.478, 421.598, 52825.840 24/12/14,01:37:17,14,08,1, 11.9,1,1, -4.327, 10487.475, 421.598, 52825.829 24/12/14,01:37:17,15,08,1, 11.9,1,1, -4.327, 10487.484, 421.587, 52825.778 24/12/14,01:37:17,16,08,1, 11.9,1,1, -4.327, 10487.505, 421.607, 52825.805 24/12/14,01:37:17,17,08,1, 11.9,1,1, -4.327, 10487.496, 421.615, 52825.764 24/12/14,01:37:17,18,08,1, 11.9,1,1, -4.327, 10487.475, 421.606, 52825.846 24/12/14,01:37:17,19,08,1, 11.9,1,1, -4.327, 10487.481, 421.585, 52825.673 24/12/14,01:37:18,00,08,1, 11.9,1,1, -4.326, 10487.473, 421.585, 52825.673 24/12/14,01:37:18,01,08,1, 11.9,1,1, -4.326, 10487.477, 421.621, 52825.814 24/12/14,01:37:18,02,08,1, 11.9,1,1, -4.326, 10487.520, 421.610, 52825.747 24/12/14,01:37:18,03,08,1, 11.9,1,1, -4.326, 10487.496, 421.587, 52825.753 24/12/14,01:37:18,04,08,1, 11.9,1,1, -4.326, 10487.511, 421.600, 52825.799 24/12/14,01:37:18,05,08,1, 11.9,1,1, -4.326, 10487.474, 421.614, 52825.834 24/12/14,01:37:18,06,08,1, 11.9,1,1, -4.326, 10487.498, 421.591, 52825.860 24/12/14,01:37:18,07,08,1, 11.9,1,1, -4.326, 10487.491, 421.605, 52825.802 24/12/14,01:37:18,08,08,1, 11.9,1,1, -4.326, 10487.500, 421.587, 52825.793 24/12/14,01:37:18,09,08,1, 11.9,1,1, -4.326, 10487.500, 421.610, 52825.814 24/12/14,01:37:18,10,08,1, 11.9,1,1, -4.326, 10487.521, 421.611, 52825.697 24/12/14,01:37:18,11,08,1, 11.9,1,1, -4.326, 10487.508, 421.628, 52825.755 24/12/14,01:37:18,12,08,1, 11.9,1,1, -4.326, 10487.501, 421.595, 52825.740 24/12/14,01:37:18,13,08,1, 11.9,1,1, -4.326, 10487.513, 421.603, 52825.803 24/12/14,01:37:18,14,08,1, 11.9,1,1, -4.326, 10487.495, 421.609, 52825.853 24/12/14,01:37:18,15,08,1, 11.9,1,1, -4.326, 10487.514, 421.600, 52825.792 24/12/14,01:37:18,16,08,1, 11.9,1,1, -4.326, 10487.522, 421.637, 52825.855 24/12/14,01:37:18,17,08,1, 11.9,1,1, -4.326, 10487.521, 421.611, 52825.783 24/12/14,01:37:18,18,08,1, 11.9,1,1, -4.326, 10487.519, 421.610, 52825.829 24/12/14,01:37:18,19,08,1, 11.9,1,1, -4.326, 10487.514, 421.600, 52825.777 24/12/14,01:37:19,00,08,1, 12.0,1,1, -4.329, 10487.506, 421.600, 52825.777 24/12/14,01:37:19,01,08,1, 12.0,1,1, -4.329, 10487.520, 421.629, 52825.830 24/12/14,01:37:19,02,08,1, 12.0,1,1, -4.329, 10487.525, 421.627, 52825.840 24/12/14,01:37:19,03,08,1, 12.0,1,1, -4.329, 10487.541, 421.638, 52825.796 24/12/14,01:37:19,04,08,1, 12.0,1,1, -4.329, 10487.530, 421.620, 52825.824 24/12/14,01:37:19,05,08,1, 12.0,1,1, -4.329, 10487.545, 421.626, 52825.809 24/12/14,01:37:19,06,08,1, 12.0,1,1, -4.329, 10487.539, 421.582, 52825.669 24/12/14,01:37:19,07,08,1, 12.0,1,1, -4.329, 10487.560, 421.613, 52825.756 24/12/14,01:37:19,08,08,1, 12.0,1,1, -4.329, 10487.545, 421.610, 52825.740 24/12/14,01:37:19,09,08,1, 12.0,1,1, -4.329, 10487.529, 421.604, 52825.785 24/12/14,01:37:19,10,08,1, 12.0,1,1, -4.329, 10487.534, 421.622, 52825.769 24/12/14,01:37:19,11,08,1, 12.0,1,1, -4.329, 10487.563, 421.620, 52825.775 24/12/14,01:37:19,12,08,1, 12.0,1,1, -4.329, 10487.560, 421.621, 52825.847 24/12/14,01:37:19,13,08,1, 12.0,1,1, -4.329, 10487.587, 421.609, 52825.764 24/12/14,01:37:19,14,08,1, 12.0,1,1, -4.329, 10487.548, 421.606, 52825.834 24/12/14,01:37:19,15,08,1, 12.0,1,1, -4.329, 10487.547, 421.641, 52825.910 24/12/14,01:37:19,16,08,1, 12.0,1,1, -4.329, 10487.546, 421.594, 52825.922 24/12/14,01:37:19,17,08,1, 12.0,1,1, -4.329, 10487.570, 421.613, 52825.831 24/12/14,01:37:19,18,08,1, 12.0,1,1, -4.329, 10487.549, 421.608, 52825.882 24/12/14,01:37:19,19,08,1, 12.0,1,1, -4.329, 10487.565, 421.604, 52825.844 24/12/14,01:37:20,00,08,1, 12.0,1,1, -4.331, 10487.565, 421.604, 52825.844 24/12/14,01:37:20,01,08,1, 12.0,1,1, -4.331, 10487.587, 421.601, 52825.766 24/12/14,01:37:20,02,08,1, 12.0,1,1, -4.331, 10487.566, 421.633, 52825.754 24/12/14,01:37:20,03,08,1, 12.0,1,1, -4.331, 10487.583, 421.582, 52825.746 24/12/14,01:37:20,04,08,1, 12.0,1,1, -4.331, 10487.592, 421.621, 52825.812 24/12/14,01:37:20,05,08,1, 12.0,1,1, -4.331, 10487.598, 421.610, 52825.848 24/12/14,01:37:20,06,08,1, 12.0,1,1, -4.331, 10487.611, 421.591, 52825.770 24/12/14,01:37:20,07,08,1, 12.0,1,1, -4.331, 10487.598, 421.600, 52825.798 24/12/14,01:37:20,08,08,1, 12.0,1,1, -4.331, 10487.602, 421.603, 52825.849 24/12/14,01:37:20,09,08,1, 12.0,1,1, -4.331, 10487.614, 421.616, 52825.841 24/12/14,01:37:20,10,08,1, 12.0,1,1, -4.331, 10487.617, 421.602, 52825.756 24/12/14,01:37:20,11,08,1, 12.0,1,1, -4.331, 10487.601, 421.617, 52825.850 24/12/14,01:37:20,12,08,1, 12.0,1,1, -4.331, 10487.627, 421.621, 52825.795 24/12/14,01:37:20,13,08,1, 12.0,1,1, -4.331, 10487.615, 421.611, 52825.752 24/12/14,01:37:20,14,08,1, 12.0,1,1, -4.331, 10487.632, 421.627, 52825.663 24/12/14,01:37:20,15,08,1, 12.0,1,1, -4.331, 10487.627, 421.605, 52825.694 24/12/14,01:37:20,16,08,1, 12.0,1,1, -4.331, 10487.622, 421.606, 52825.820 24/12/14,01:37:20,17,08,1, 12.0,1,1, -4.331, 10487.594, 421.631, 52825.786 24/12/14,01:37:20,18,08,1, 12.0,1,1, -4.331, 10487.619, 421.631, 52825.755 24/12/14,01:37:20,19,08,1, 12.0,1,1, -4.331, 10487.622, 421.604, 52825.706 24/12/14,01:37:21,00,08,1, 11.8,1,1, -4.336, 10487.615, 421.604, 52825.706 24/12/14,01:37:21,01,08,1, 11.8,1,1, -4.336, 10487.632, 421.623, 52825.749 24/12/14,01:37:21,02,08,1, 11.8,1,1, -4.336, 10487.650, 421.621, 52825.750 24/12/14,01:37:21,03,08,1, 11.8,1,1, -4.336, 10487.631, 421.617, 52825.770 24/12/14,01:37:21,04,08,1, 11.8,1,1, -4.336, 10487.637, 421.600, 52825.728 24/12/14,01:37:21,05,08,1, 11.8,1,1, -4.336, 10487.649, 421.632, 52825.802 24/12/14,01:37:21,06,08,1, 11.8,1,1, -4.336, 10487.631, 421.637, 52825.653 24/12/14,01:37:21,07,08,1, 11.8,1,1, -4.336, 10487.659, 421.633, 52825.732 24/12/14,01:37:21,08,08,1, 11.8,1,1, -4.336, 10487.597, 421.612, 52825.754 24/12/14,01:37:21,09,08,1, 11.8,1,1, -4.336, 10487.632, 421.607, 52825.698 24/12/14,01:37:21,10,08,1, 11.8,1,1, -4.336, 10487.618, 421.615, 52825.796 24/12/14,01:37:21,11,08,1, 11.8,1,1, -4.336, 10487.635, 421.607, 52825.781 24/12/14,01:37:21,12,08,1, 11.8,1,1, -4.336, 10487.658, 421.621, 52825.744 24/12/14,01:37:21,13,08,1, 11.8,1,1, -4.336, 10487.640, 421.625, 52825.834 24/12/14,01:37:21,14,08,1, 11.8,1,1, -4.336, 10487.648, 421.620, 52825.810 24/12/14,01:37:21,15,08,1, 11.8,1,1, -4.336, 10487.636, 421.638, 52825.854 24/12/14,01:37:21,16,08,1, 11.8,1,1, -4.336, 10487.636, 421.635, 52825.790 24/12/14,01:37:21,17,08,1, 11.8,1,1, -4.336, 10487.668, 421.619, 52825.804 24/12/14,01:37:21,18,08,1, 11.8,1,1, -4.336, 10487.654, 421.636, 52825.757 24/12/14,01:37:21,19,08,1, 11.8,1,1, -4.336, 10487.655, 421.632, 52825.841 24/12/14,01:37:22,00,08,1, 11.8,1,1, -4.333, 10487.648, 421.632, 52825.841 24/12/14,01:37:22,01,08,1, 11.8,1,1, -4.333, 10487.656, 421.640, 52825.824 24/12/14,01:37:22,02,08,1, 11.8,1,1, -4.333, 10487.652, 421.638, 52825.844 24/12/14,01:37:22,03,08,1, 11.8,1,1, -4.333, 10487.671, 421.617, 52825.768 24/12/14,01:37:22,04,08,1, 11.8,1,1, -4.333, 10487.671, 421.615, 52825.758 24/12/14,01:37:22,05,08,1, 11.8,1,1, -4.333, 10487.688, 421.630, 52825.807 24/12/14,01:37:22,06,08,1, 11.8,1,1, -4.333, 10487.673, 421.642, 52825.822 24/12/14,01:37:22,07,08,1, 11.8,1,1, -4.333, 10487.681, 421.639, 52825.779 24/12/14,01:37:22,08,08,1, 11.8,1,1, -4.333, 10487.690, 421.634, 52825.850 24/12/14,01:37:22,09,08,1, 11.8,1,1, -4.333, 10487.668, 421.630, 52825.749 24/12/14,01:37:22,10,08,1, 11.8,1,1, -4.333, 10487.687, 421.618, 52825.757 24/12/14,01:37:22,11,08,1, 11.8,1,1, -4.333, 10487.694, 421.623, 52825.772 24/12/14,01:37:22,12,08,1, 11.8,1,1, -4.333, 10487.691, 421.632, 52825.825 24/12/14,01:37:22,13,08,1, 11.8,1,1, -4.333, 10487.692, 421.621, 52825.868 24/12/14,01:37:22,14,08,1, 11.8,1,1, -4.333, 10487.704, 421.634, 52825.845 24/12/14,01:37:22,15,08,1, 11.8,1,1, -4.333, 10487.676, 421.627, 52825.827 24/12/14,01:37:22,16,08,1, 11.8,1,1, -4.333, 10487.685, 421.614, 52825.824 24/12/14,01:37:22,17,08,1, 11.8,1,1, -4.333, 10487.694, 421.631, 52825.871 24/12/14,01:37:22,18,08,1, 11.8,1,1, -4.333, 10487.694, 421.603, 52825.797 24/12/14,01:37:22,19,08,1, 11.8,1,1, -4.333, 10487.696, 421.632, 52825.762 24/12/14,01:37:23,00,10,1, 11.9,1,1, -4.335, 10487.690, 421.632, 52825.762 24/12/14,01:37:23,01,10,1, 11.9,1,1, -4.335, 10487.711, 421.616, 52825.700 24/12/14,01:37:23,02,10,1, 11.9,1,1, -4.335, 10487.704, 421.647, 52825.819 24/12/14,01:37:23,03,10,1, 11.9,1,1, -4.335, 10487.699, 421.621, 52825.778 24/12/14,01:37:23,04,10,1, 11.9,1,1, -4.335, 10487.708, 421.653, 52825.838 24/12/14,01:37:23,05,10,1, 11.9,1,1, -4.335, 10487.716, 421.630, 52825.742 24/12/14,01:37:23,06,10,1, 11.9,1,1, -4.335, 10487.716, 421.651, 52825.831 24/12/14,01:37:23,07,10,1, 11.9,1,1, -4.335, 10487.717, 421.646, 52825.826 24/12/14,01:37:23,08,10,1, 11.9,1,1, -4.335, 10487.683, 421.628, 52825.778 24/12/14,01:37:23,09,10,1, 11.9,1,1, -4.335, 10487.693, 421.657, 52825.810 24/12/14,01:37:23,10,10,1, 11.9,1,1, -4.335, 10487.713, 421.638, 52825.868 24/12/14,01:37:23,11,10,1, 11.9,1,1, -4.335, 10487.741, 421.638, 52825.742 24/12/14,01:37:23,12,10,1, 11.9,1,1, -4.335, 10487.717, 421.651, 52825.773 24/12/14,01:37:23,13,10,1, 11.9,1,1, -4.335, 10487.716, 421.627, 52825.816 24/12/14,01:37:23,14,10,1, 11.9,1,1, -4.335, 10487.732, 421.635, 52825.714 24/12/14,01:37:23,15,10,1, 11.9,1,1, -4.335, 10487.706, 421.640, 52825.762 24/12/14,01:37:23,16,10,1, 11.9,1,1, -4.335, 10487.713, 421.606, 52825.778 24/12/14,01:37:23,17,10,1, 11.9,1,1, -4.335, 10487.714, 421.627, 52825.835 24/12/14,01:37:23,18,10,1, 11.9,1,1, -4.335, 10487.697, 421.628, 52825.847 24/12/14,01:37:23,19,10,1, 11.9,1,1, -4.335, 10487.703, 421.607, 52825.799 24/12/14,01:37:24,00,10,1, 11.9,1,1, -4.323, 10487.698, 421.607, 52825.799 24/12/14,01:37:24,01,10,1, 11.9,1,1, -4.323, 10487.721, 421.638, 52825.783 24/12/14,01:37:24,02,10,1, 11.9,1,1, -4.323, 10487.719, 421.640, 52825.828 24/12/14,01:37:24,03,10,1, 11.9,1,1, -4.323, 10487.713, 421.635, 52825.764 24/12/14,01:37:24,04,10,1, 11.9,1,1, -4.323, 10487.731, 421.661, 52825.730 24/12/14,01:37:24,05,10,1, 11.9,1,1, -4.323, 10487.721, 421.641, 52825.764 24/12/14,01:37:24,06,10,1, 11.9,1,1, -4.323, 10487.727, 421.641, 52825.822 24/12/14,01:37:24,07,10,1, 11.9,1,1, -4.323, 10487.757, 421.634, 52825.836 24/12/14,01:37:24,08,10,1, 11.9,1,1, -4.323, 10487.743, 421.631, 52825.836 24/12/14,01:37:24,09,10,1, 11.9,1,1, -4.323, 10487.724, 421.643, 52825.846 24/12/14,01:37:24,10,10,1, 11.9,1,1, -4.323, 10487.764, 421.650, 52825.806 24/12/14,01:37:24,11,10,1, 11.9,1,1, -4.323, 10487.726, 421.649, 52825.810 24/12/14,01:37:24,12,10,1, 11.9,1,1, -4.323, 10487.744, 421.662, 52825.799 24/12/14,01:37:24,13,10,1, 11.9,1,1, -4.323, 10487.739, 421.642, 52825.804 24/12/14,01:37:24,14,10,1, 11.9,1,1, -4.323, 10487.762, 421.645, 52825.760 24/12/14,01:37:24,15,10,1, 11.9,1,1, -4.323, 10487.761, 421.677, 52825.815 24/12/14,01:37:24,16,10,1, 11.9,1,1, -4.323, 10487.761, 421.658, 52825.812 24/12/14,01:37:24,17,10,1, 11.9,1,1, -4.323, 10487.754, 421.665, 52825.788 24/12/14,01:37:24,18,10,1, 11.9,1,1, -4.323, 10487.748, 421.660, 52825.844 24/12/14,01:37:24,19,10,1, 11.9,1,1, -4.323, 10487.741, 421.652, 52825.792 24/12/14,01:37:25,00,09,1, 11.9,1,1, -4.322, 10487.740, 421.652, 52825.792 24/12/14,01:37:25,01,09,1, 11.9,1,1, -4.322, 10487.763, 421.641, 52825.750 24/12/14,01:37:25,02,09,1, 11.9,1,1, -4.322, 10487.761, 421.647, 52825.834 24/12/14,01:37:25,03,09,1, 11.9,1,1, -4.322, 10487.771, 421.654, 52825.804 24/12/14,01:37:25,04,09,1, 11.9,1,1, -4.322, 10487.786, 421.641, 52825.791 24/12/14,01:37:25,05,09,1, 11.9,1,1, -4.322, 10487.755, 421.641, 52825.775 24/12/14,01:37:25,06,09,1, 11.9,1,1, -4.322, 10487.759, 421.653, 52825.851 24/12/14,01:37:25,07,09,1, 11.9,1,1, -4.322, 10487.762, 421.671, 52825.781 24/12/14,01:37:25,08,09,1, 11.9,1,1, -4.322, 10487.769, 421.629, 52825.792 24/12/14,01:37:25,09,09,1, 11.9,1,1, -4.322, 10487.783, 421.649, 52825.819 24/12/14,01:37:25,10,09,1, 11.9,1,1, -4.322, 10487.761, 421.663, 52825.714 24/12/14,01:37:25,11,09,1, 11.9,1,1, -4.322, 10487.772, 421.653, 52825.689 24/12/14,01:37:25,12,09,1, 11.9,1,1, -4.322, 10487.786, 421.664, 52825.798 24/12/14,01:37:25,13,09,1, 11.9,1,1, -4.322, 10487.774, 421.654, 52825.890 24/12/14,01:37:25,14,09,1, 11.9,1,1, -4.322, 10487.797, 421.654, 52825.796 24/12/14,01:37:25,15,09,1, 11.9,1,1, -4.322, 10487.774, 421.646, 52825.847 24/12/14,01:37:25,16,09,1, 11.9,1,1, -4.322, 10487.771, 421.648, 52825.747 24/12/14,01:37:25,17,09,1, 11.9,1,1, -4.322, 10487.770, 421.658, 52825.841 24/12/14,01:37:25,18,09,1, 11.9,1,1, -4.322, 10487.775, 421.674, 52825.773 24/12/14,01:37:25,19,09,1, 11.9,1,1, -4.322, 10487.769, 421.664, 52825.852 24/12/14,01:37:26,00,09,1, 11.9,1,1, -4.329, 10487.765, 421.664, 52825.852 24/12/14,01:37:26,01,09,1, 11.9,1,1, -4.329, 10487.800, 421.646, 52825.747 24/12/14,01:37:26,02,09,1, 11.9,1,1, -4.329, 10487.786, 421.654, 52825.773 24/12/14,01:37:26,03,09,1, 11.9,1,1, -4.329, 10487.772, 421.651, 52825.793 24/12/14,01:37:26,04,09,1, 11.9,1,1, -4.329, 10487.765, 421.646, 52825.855 24/12/14,01:37:26,05,09,1, 11.9,1,1, -4.329, 10487.784, 421.663, 52825.749 24/12/14,01:37:26,06,09,1, 11.9,1,1, -4.329, 10487.830, 421.652, 52825.707 24/12/14,01:37:26,07,09,1, 11.9,1,1, -4.329, 10487.798, 421.663, 52825.688 24/12/14,01:37:26,08,09,1, 11.9,1,1, -4.329, 10487.822, 421.702, 52825.770 24/12/14,01:37:26,09,09,1, 11.9,1,1, -4.329, 10487.803, 421.677, 52825.733 24/12/14,01:37:26,10,09,1, 11.9,1,1, -4.329, 10487.799, 421.658, 52825.830 24/12/14,01:37:26,11,09,1, 11.9,1,1, -4.329, 10487.813, 421.655, 52825.769 24/12/14,01:37:26,12,09,1, 11.9,1,1, -4.329, 10487.795, 421.636, 52825.700 24/12/14,01:37:26,13,09,1, 11.9,1,1, -4.329, 10487.785, 421.668, 52825.749 24/12/14,01:37:26,14,09,1, 11.9,1,1, -4.329, 10487.818, 421.658, 52825.722 24/12/14,01:37:26,15,09,1, 11.9,1,1, -4.329, 10487.829, 421.656, 52825.732 24/12/14,01:37:26,16,09,1, 11.9,1,1, -4.329, 10487.810, 421.645, 52825.795 24/12/14,01:37:26,17,09,1, 11.9,1,1, -4.329, 10487.818, 421.683, 52825.846 24/12/14,01:37:26,18,09,1, 11.9,1,1, -4.329, 10487.792, 421.648, 52825.769 24/12/14,01:37:26,19,09,1, 11.9,1,1, -4.329, 10487.833, 421.662, 52825.762 24/12/14,01:37:27,00,09,1, 11.9,1,1, -4.330, 10487.832, 421.662, 52825.762 24/12/14,01:37:27,01,09,1, 11.9,1,1, -4.330, 10487.807, 421.659, 52825.775 24/12/14,01:37:27,02,09,1, 11.9,1,1, -4.330, 10487.832, 421.652, 52825.725 24/12/14,01:37:27,03,09,1, 11.9,1,1, -4.330, 10487.836, 421.661, 52825.816 24/12/14,01:37:27,04,09,1, 11.9,1,1, -4.330, 10487.821, 421.656, 52825.728 24/12/14,01:37:27,05,09,1, 11.9,1,1, -4.330, 10487.829, 421.666, 52825.817 24/12/14,01:37:27,06,09,1, 11.9,1,1, -4.330, 10487.827, 421.652, 52825.728 24/12/14,01:37:27,07,09,1, 11.9,1,1, -4.330, 10487.821, 421.663, 52825.830 24/12/14,01:37:27,08,09,1, 11.9,1,1, -4.330, 10487.807, 421.664, 52825.690 24/12/14,01:37:27,09,09,1, 11.9,1,1, -4.330, 10487.816, 421.663, 52825.722 24/12/14,01:37:27,10,09,1, 11.9,1,1, -4.330, 10487.835, 421.659, 52825.766 24/12/14,01:37:27,11,09,1, 11.9,1,1, -4.330, 10487.834, 421.682, 52825.796 24/12/14,01:37:27,12,09,1, 11.9,1,1, -4.330, 10487.814, 421.659, 52825.780 24/12/14,01:37:27,13,09,1, 11.9,1,1, -4.330, 10487.824, 421.675, 52825.772 24/12/14,01:37:27,14,09,1, 11.9,1,1, -4.330, 10487.837, 421.665, 52825.824 24/12/14,01:37:27,15,09,1, 11.9,1,1, -4.330, 10487.852, 421.661, 52825.852 24/12/14,01:37:27,16,09,1, 11.9,1,1, -4.330, 10487.825, 421.695, 52825.759 24/12/14,01:37:27,17,09,1, 11.9,1,1, -4.330, 10487.835, 421.667, 52825.782 24/12/14,01:37:27,18,09,1, 11.9,1,1, -4.330, 10487.816, 421.684, 52825.865 24/12/14,01:37:27,19,09,1, 11.9,1,1, -4.330, 10487.822, 421.674, 52825.808 24/12/14,01:37:28,00,09,1, 11.9,1,1, -4.328, 10487.815, 421.674, 52825.808 24/12/14,01:37:28,01,09,1, 11.9,1,1, -4.328, 10487.834, 421.673, 52825.731 24/12/14,01:37:28,02,09,1, 11.9,1,1, -4.328, 10487.827, 421.662, 52825.816 24/12/14,01:37:28,03,09,1, 11.9,1,1, -4.328, 10487.838, 421.661, 52825.742 24/12/14,01:37:28,04,09,1, 11.9,1,1, -4.328, 10487.812, 421.674, 52825.783 24/12/14,01:37:28,05,09,1, 11.9,1,1, -4.328, 10487.843, 421.646, 52825.858 24/12/14,01:37:28,06,09,1, 11.9,1,1, -4.328, 10487.831, 421.660, 52825.768 24/12/14,01:37:28,07,09,1, 11.9,1,1, -4.328, 10487.825, 421.678, 52825.764 24/12/14,01:37:28,08,09,1, 11.9,1,1, -4.328, 10487.838, 421.682, 52825.630 24/12/14,01:37:28,09,09,1, 11.9,1,1, -4.328, 10487.811, 421.690, 52825.829 24/12/14,01:37:28,10,09,1, 11.9,1,1, -4.328, 10487.833, 421.659, 52825.737 24/12/14,01:37:28,11,09,1, 11.9,1,1, -4.328, 10487.826, 421.669, 52825.835 24/12/14,01:37:28,12,09,1, 11.9,1,1, -4.328, 10487.800, 421.693, 52825.866 24/12/14,01:37:28,13,09,1, 11.9,1,1, -4.328, 10487.845, 421.686, 52825.734 24/12/14,01:37:28,14,09,1, 11.9,1,1, -4.328, 10487.829, 421.680, 52825.714 24/12/14,01:37:28,15,09,1, 11.9,1,1, -4.328, 10487.851, 421.684, 52825.808 24/12/14,01:37:28,16,09,1, 11.9,1,1, -4.328, 10487.844, 421.695, 52825.800 24/12/14,01:37:28,17,09,1, 11.9,1,1, -4.328, 10487.827, 421.684, 52825.807 24/12/14,01:37:28,18,09,1, 11.9,1,1, -4.328, 10487.836, 421.663, 52825.767 24/12/14,01:37:28,19,09,1, 11.9,1,1, -4.328, 10487.834, 421.690, 52825.801 24/12/14,01:37:29,00,08,1, 11.8,1,1, -4.328, 10487.832, 421.690, 52825.801 24/12/14,01:37:29,01,08,1, 11.8,1,1, -4.328, 10487.825, 421.707, 52825.805 24/12/14,01:37:29,02,08,1, 11.8,1,1, -4.328, 10487.860, 421.683, 52825.834 24/12/14,01:37:29,03,08,1, 11.8,1,1, -4.328, 10487.835, 421.679, 52825.779 24/12/14,01:37:29,04,08,1, 11.8,1,1, -4.328, 10487.841, 421.686, 52825.809 24/12/14,01:37:29,05,08,1, 11.8,1,1, -4.328, 10487.836, 421.693, 52825.816 24/12/14,01:37:29,06,08,1, 11.8,1,1, -4.328, 10487.846, 421.668, 52825.685 24/12/14,01:37:29,07,08,1, 11.8,1,1, -4.328, 10487.835, 421.679, 52825.698 24/12/14,01:37:29,08,08,1, 11.8,1,1, -4.328, 10487.872, 421.691, 52825.780 24/12/14,01:37:29,09,08,1, 11.8,1,1, -4.328, 10487.839, 421.690, 52825.799 24/12/14,01:37:29,10,08,1, 11.8,1,1, -4.328, 10487.855, 421.694, 52825.878 24/12/14,01:37:29,11,08,1, 11.8,1,1, -4.328, 10487.864, 421.712, 52825.759 24/12/14,01:37:29,12,08,1, 11.8,1,1, -4.328, 10487.852, 421.691, 52825.741 24/12/14,01:37:29,13,08,1, 11.8,1,1, -4.328, 10487.835, 421.659, 52825.719 24/12/14,01:37:29,14,08,1, 11.8,1,1, -4.328, 10487.842, 421.704, 52825.728 24/12/14,01:37:29,15,08,1, 11.8,1,1, -4.328, 10487.840, 421.683, 52825.691 24/12/14,01:37:29,16,08,1, 11.8,1,1, -4.328, 10487.852, 421.688, 52825.724 24/12/14,01:37:29,17,08,1, 11.8,1,1, -4.328, 10487.873, 421.700, 52825.750 24/12/14,01:37:29,18,08,1, 11.8,1,1, -4.328, 10487.856, 421.664, 52825.763 24/12/14,01:37:29,19,08,1, 11.8,1,1, -4.328, 10487.866, 421.682, 52825.760 24/12/14,01:37:30,00,08,1, 12.0,1,1, -4.334, 10487.865, 421.682, 52825.760 24/12/14,01:37:30,01,08,1, 12.0,1,1, -4.334, 10487.835, 421.685, 52825.778 24/12/14,01:37:30,02,08,1, 12.0,1,1, -4.334, 10487.874, 421.693, 52825.793 24/12/14,01:37:30,03,08,1, 12.0,1,1, -4.334, 10487.853, 421.689, 52825.895 24/12/14,01:37:30,04,08,1, 12.0,1,1, -4.334, 10487.858, 421.686, 52825.737 24/12/14,01:37:30,05,08,1, 12.0,1,1, -4.334, 10487.842, 421.687, 52825.775 24/12/14,01:37:30,06,08,1, 12.0,1,1, -4.334, 10487.859, 421.698, 52825.815 24/12/14,01:37:30,07,08,1, 12.0,1,1, -4.334, 10487.826, 421.679, 52825.689 24/12/14,01:37:30,08,08,1, 12.0,1,1, -4.334, 10487.849, 421.688, 52825.736 24/12/14,01:37:30,09,08,1, 12.0,1,1, -4.334, 10487.853, 421.698, 52825.829 24/12/14,01:37:30,10,08,1, 12.0,1,1, -4.334, 10487.839, 421.710, 52825.773 24/12/14,01:37:30,11,08,1, 12.0,1,1, -4.334, 10487.842, 421.708, 52825.839 24/12/14,01:37:30,12,08,1, 12.0,1,1, -4.334, 10487.849, 421.694, 52825.728 24/12/14,01:37:30,13,08,1, 12.0,1,1, -4.334, 10487.844, 421.697, 52825.719 24/12/14,01:37:30,14,08,1, 12.0,1,1, -4.334, 10487.839, 421.700, 52825.734 24/12/14,01:37:30,15,08,1, 12.0,1,1, -4.334, 10487.856, 421.710, 52825.775 24/12/14,01:37:30,16,08,1, 12.0,1,1, -4.334, 10487.841, 421.698, 52825.772 24/12/14,01:37:30,17,08,1, 12.0,1,1, -4.334, 10487.857, 421.707, 52825.730 24/12/14,01:37:30,18,08,1, 12.0,1,1, -4.334, 10487.870, 421.703, 52825.722 24/12/14,01:37:30,19,08,1, 12.0,1,1, -4.334, 10487.860, 421.684, 52825.731 24/12/14,01:37:31,00,08,1, 11.9,1,1, -4.329, 10487.857, 421.684, 52825.731 24/12/14,01:37:31,01,08,1, 11.9,1,1, -4.329, 10487.850, 421.725, 52825.808 24/12/14,01:37:31,02,08,1, 11.9,1,1, -4.329, 10487.832, 421.729, 52825.788 24/12/14,01:37:31,03,08,1, 11.9,1,1, -4.329, 10487.846, 421.722, 52825.856 24/12/14,01:37:31,04,08,1, 11.9,1,1, -4.329, 10487.859, 421.726, 52825.777 24/12/14,01:37:31,05,08,1, 11.9,1,1, -4.329, 10487.838, 421.732, 52825.758 24/12/14,01:37:31,06,08,1, 11.9,1,1, -4.329, 10487.821, 421.713, 52825.843 24/12/14,01:37:31,07,08,1, 11.9,1,1, -4.329, 10487.839, 421.739, 52825.728 24/12/14,01:37:31,08,08,1, 11.9,1,1, -4.329, 10487.867, 421.735, 52825.817 24/12/14,01:37:31,09,08,1, 11.9,1,1, -4.329, 10487.837, 421.716, 52825.835 24/12/14,01:37:31,10,08,1, 11.9,1,1, -4.329, 10487.848, 421.726, 52825.817 24/12/14,01:37:31,11,08,1, 11.9,1,1, -4.329, 10487.853, 421.714, 52825.766 24/12/14,01:37:31,12,08,1, 11.9,1,1, -4.329, 10487.845, 421.739, 52825.837 24/12/14,01:37:31,13,08,1, 11.9,1,1, -4.329, 10487.859, 421.741, 52825.846 24/12/14,01:37:31,14,08,1, 11.9,1,1, -4.329, 10487.845, 421.724, 52825.825 24/12/14,01:37:31,15,08,1, 11.9,1,1, -4.329, 10487.837, 421.739, 52825.756 24/12/14,01:37:31,16,08,1, 11.9,1,1, -4.329, 10487.840, 421.706, 52825.758 24/12/14,01:37:31,17,08,1, 11.9,1,1, -4.329, 10487.873, 421.747, 52825.780 24/12/14,01:37:31,18,08,1, 11.9,1,1, -4.329, 10487.865, 421.758, 52825.774 24/12/14,01:37:31,19,08,1, 11.9,1,1, -4.329, 10487.844, 421.734, 52825.827 24/12/14,01:37:32,00,07,1, 11.9,1,1, -4.326, 10487.840, 421.734, 52825.827 24/12/14,01:37:32,01,07,1, 11.9,1,1, -4.326, 10487.843, 421.737, 52825.804 24/12/14,01:37:32,02,07,1, 11.9,1,1, -4.326, 10487.862, 421.772, 52825.798 24/12/14,01:37:32,03,07,1, 11.9,1,1, -4.326, 10487.822, 421.747, 52825.857 24/12/14,01:37:32,04,07,1, 11.9,1,1, -4.326, 10487.842, 421.742, 52825.852 24/12/14,01:37:32,05,07,1, 11.9,1,1, -4.326, 10487.867, 421.764, 52825.795 24/12/14,01:37:32,06,07,1, 11.9,1,1, -4.326, 10487.843, 421.752, 52825.839 24/12/14,01:37:32,07,07,1, 11.9,1,1, -4.326, 10487.863, 421.755, 52825.815 24/12/14,01:37:32,08,07,1, 11.9,1,1, -4.326, 10487.849, 421.725, 52825.833 24/12/14,01:37:32,09,07,1, 11.9,1,1, -4.326, 10487.848, 421.726, 52825.798 24/12/14,01:37:32,10,07,1, 11.9,1,1, -4.326, 10487.852, 421.763, 52825.785 24/12/14,01:37:32,11,07,1, 11.9,1,1, -4.326, 10487.855, 421.754, 52825.802 24/12/14,01:37:32,12,07,1, 11.9,1,1, -4.326, 10487.836, 421.755, 52825.828 24/12/14,01:37:32,13,07,1, 11.9,1,1, -4.326, 10487.834, 421.754, 52825.751 24/12/14,01:37:32,14,07,1, 11.9,1,1, -4.326, 10487.854, 421.767, 52825.747 24/12/14,01:37:32,15,07,1, 11.9,1,1, -4.326, 10487.839, 421.766, 52825.811 24/12/14,01:37:32,16,07,1, 11.9,1,1, -4.326, 10487.832, 421.757, 52825.733 24/12/14,01:37:32,17,07,1, 11.9,1,1, -4.326, 10487.842, 421.724, 52825.695 24/12/14,01:37:32,18,07,1, 11.9,1,1, -4.326, 10487.811, 421.747, 52825.839 24/12/14,01:37:32,19,07,1, 11.9,1,1, -4.326, 10487.851, 421.766, 52825.781 24/12/14,01:37:33,00,07,1, 11.9,1,1, -4.326, 10487.849, 421.766, 52825.781 24/12/14,01:37:33,01,07,1, 11.9,1,1, -4.326, 10487.847, 421.777, 52825.840 24/12/14,01:37:33,02,07,1, 11.9,1,1, -4.326, 10487.845, 421.774, 52825.845 24/12/14,01:37:33,03,07,1, 11.9,1,1, -4.326, 10487.831, 421.781, 52825.877 24/12/14,01:37:33,04,07,1, 11.9,1,1, -4.326, 10487.842, 421.743, 52825.755 24/12/14,01:37:33,05,07,1, 11.9,1,1, -4.326, 10487.841, 421.750, 52825.714 24/12/14,01:37:33,06,07,1, 11.9,1,1, -4.326, 10487.842, 421.756, 52825.759 24/12/14,01:37:33,07,07,1, 11.9,1,1, -4.326, 10487.822, 421.767, 52825.740 24/12/14,01:37:33,08,07,1, 11.9,1,1, -4.326, 10487.845, 421.732, 52825.796 24/12/14,01:37:33,09,07,1, 11.9,1,1, -4.326, 10487.830, 421.760, 52825.763 24/12/14,01:37:33,10,07,1, 11.9,1,1, -4.326, 10487.824, 421.787, 52825.797 24/12/14,01:37:33,11,07,1, 11.9,1,1, -4.326, 10487.850, 421.764, 52825.892 24/12/14,01:37:33,12,07,1, 11.9,1,1, -4.326, 10487.817, 421.770, 52825.799 24/12/14,01:37:33,13,07,1, 11.9,1,1, -4.326, 10487.832, 421.795, 52825.781 24/12/14,01:37:33,14,07,1, 11.9,1,1, -4.326, 10487.839, 421.772, 52825.895 24/12/14,01:37:33,15,07,1, 11.9,1,1, -4.326, 10487.845, 421.804, 52825.862 24/12/14,01:37:33,16,07,1, 11.9,1,1, -4.326, 10487.836, 421.780, 52825.766 24/12/14,01:37:33,17,07,1, 11.9,1,1, -4.326, 10487.822, 421.785, 52825.808 24/12/14,01:37:33,18,07,1, 11.9,1,1, -4.326, 10487.834, 421.783, 52825.823 24/12/14,01:37:33,19,07,1, 11.9,1,1, -4.326, 10487.834, 421.801, 52825.674 24/12/14,01:37:34,00,07,1, 11.9,1,1, -4.329, 10487.832, 421.801, 52825.674 24/12/14,01:37:34,01,07,1, 11.9,1,1, -4.329, 10487.835, 421.790, 52825.783 24/12/14,01:37:34,02,07,1, 11.9,1,1, -4.329, 10487.816, 421.806, 52825.850 24/12/14,01:37:34,03,07,1, 11.9,1,1, -4.329, 10487.808, 421.804, 52825.803 24/12/14,01:37:34,04,07,1, 11.9,1,1, -4.329, 10487.840, 421.782, 52825.712 24/12/14,01:37:34,05,07,1, 11.9,1,1, -4.329, 10487.804, 421.768, 52825.788 24/12/14,01:37:34,06,07,1, 11.9,1,1, -4.329, 10487.812, 421.781, 52825.845 24/12/14,01:37:34,07,07,1, 11.9,1,1, -4.329, 10487.815, 421.781, 52825.820 24/12/14,01:37:34,08,07,1, 11.9,1,1, -4.329, 10487.805, 421.777, 52825.761 24/12/14,01:37:34,09,07,1, 11.9,1,1, -4.329, 10487.828, 421.783, 52825.843 24/12/14,01:37:34,10,07,1, 11.9,1,1, -4.329, 10487.836, 421.790, 52825.753 24/12/14,01:37:34,11,07,1, 11.9,1,1, -4.329, 10487.824, 421.800, 52825.786 24/12/14,01:37:34,12,07,1, 11.9,1,1, -4.329, 10487.798, 421.801, 52825.736 24/12/14,01:37:34,13,07,1, 11.9,1,1, -4.329, 10487.811, 421.780, 52825.720 24/12/14,01:37:34,14,07,1, 11.9,1,1, -4.329, 10487.822, 421.808, 52825.742 24/12/14,01:37:34,15,07,1, 11.9,1,1, -4.329, 10487.818, 421.806, 52825.786 24/12/14,01:37:34,16,07,1, 11.9,1,1, -4.329, 10487.818, 421.810, 52825.775 24/12/14,01:37:34,17,07,1, 11.9,1,1, -4.329, 10487.794, 421.814, 52825.796 24/12/14,01:37:34,18,07,1, 11.9,1,1, -4.329, 10487.796, 421.808, 52825.880 24/12/14,01:37:34,19,07,1, 11.9,1,1, -4.329, 10487.821, 421.784, 52825.807 24/12/14,01:37:35,00,08,1, 11.9,1,1, -4.330, 10487.815, 421.784, 52825.807 24/12/14,01:37:35,01,08,1, 11.9,1,1, -4.330, 10487.812, 421.814, 52825.802 24/12/14,01:37:35,02,08,1, 11.9,1,1, -4.330, 10487.825, 421.809, 52825.784 24/12/14,01:37:35,03,08,1, 11.9,1,1, -4.330, 10487.813, 421.819, 52825.768 24/12/14,01:37:35,04,08,1, 11.9,1,1, -4.330, 10487.858, 421.843, 52825.959 24/12/14,01:37:35,05,08,1, 11.9,1,1, -4.330, 10487.805, 421.819, 52825.772 24/12/14,01:37:35,06,08,1, 11.9,1,1, -4.330, 10487.774, 421.830, 52825.646 24/12/14,01:37:35,07,08,1, 11.9,1,1, -4.330, 10487.801, 421.842, 52825.897 24/12/14,01:37:35,08,08,1, 11.9,1,1, -4.330, 10487.821, 421.825, 52825.807 24/12/14,01:37:35,09,08,1, 11.9,1,1, -4.330, 10487.819, 421.836, 52825.753 24/12/14,01:37:35,10,08,1, 11.9,1,1, -4.330, 10487.821, 421.834, 52825.793 24/12/14,01:37:35,11,08,1, 11.9,1,1, -4.330, 10487.815, 421.847, 52825.782 24/12/14,01:37:35,12,08,1, 11.9,1,1, -4.330, 10487.809, 421.840, 52825.824 24/12/14,01:37:35,13,08,1, 11.9,1,1, -4.330, 10487.797, 421.839, 52825.842 24/12/14,01:37:35,14,08,1, 11.9,1,1, -4.330, 10487.835, 421.855, 52825.782 24/12/14,01:37:35,15,08,1, 11.9,1,1, -4.330, 10487.820, 421.840, 52825.776 24/12/14,01:37:35,16,08,1, 11.9,1,1, -4.330, 10487.824, 421.821, 52825.811 24/12/14,01:37:35,17,08,1, 11.9,1,1, -4.330, 10487.819, 421.821, 52825.815 24/12/14,01:37:35,18,08,1, 11.9,1,1, -4.330, 10487.803, 421.822, 52825.748 24/12/14,01:37:35,19,08,1, 11.9,1,1, -4.330, 10487.806, 421.837, 52825.830 24/12/14,01:37:36,00,08,1, 12.0,1,1, -4.331, 10487.798, 421.837, 52825.830 24/12/14,01:37:36,01,08,1, 12.0,1,1, -4.331, 10487.806, 421.839, 52825.788 24/12/14,01:37:36,02,08,1, 12.0,1,1, -4.331, 10487.821, 421.825, 52825.814 24/12/14,01:37:36,03,08,1, 12.0,1,1, -4.331, 10487.819, 421.810, 52825.876 24/12/14,01:37:36,04,08,1, 12.0,1,1, -4.331, 10487.783, 421.852, 52825.842 24/12/14,01:37:36,05,08,1, 12.0,1,1, -4.331, 10487.801, 421.826, 52825.909 24/12/14,01:37:36,06,08,1, 12.0,1,1, -4.331, 10487.807, 421.852, 52825.843 24/12/14,01:37:36,07,08,1, 12.0,1,1, -4.331, 10487.809, 421.865, 52825.833 24/12/14,01:37:36,08,08,1, 12.0,1,1, -4.331, 10487.803, 421.849, 52825.838 24/12/14,01:37:36,09,08,1, 12.0,1,1, -4.331, 10487.797, 421.859, 52825.842 24/12/14,01:37:36,10,08,1, 12.0,1,1, -4.331, 10487.801, 421.861, 52825.862 24/12/14,01:37:36,11,08,1, 12.0,1,1, -4.331, 10487.805, 421.855, 52825.790 24/12/14,01:37:36,12,08,1, 12.0,1,1, -4.331, 10487.795, 421.840, 52825.825 24/12/14,01:37:36,13,08,1, 12.0,1,1, -4.331, 10487.778, 421.862, 52825.763 24/12/14,01:37:36,14,08,1, 12.0,1,1, -4.331, 10487.819, 421.857, 52825.832 24/12/14,01:37:36,15,08,1, 12.0,1,1, -4.331, 10487.789, 421.878, 52825.844 24/12/14,01:37:36,16,08,1, 12.0,1,1, -4.331, 10487.795, 421.856, 52825.807 24/12/14,01:37:36,17,08,1, 12.0,1,1, -4.331, 10487.806, 421.862, 52825.777 24/12/14,01:37:36,18,08,1, 12.0,1,1, -4.331, 10487.774, 421.851, 52825.740 24/12/14,01:37:36,19,08,1, 12.0,1,1, -4.331, 10487.773, 421.874, 52825.847 24/12/14,01:37:37,00,08,1, 11.9,1,1, -4.331, 10487.765, 421.874, 52825.847 24/12/14,01:37:37,01,08,1, 11.9,1,1, -4.331, 10487.815, 421.867, 52825.750 24/12/14,01:37:37,02,08,1, 11.9,1,1, -4.331, 10487.809, 421.877, 52825.810 24/12/14,01:37:37,03,08,1, 11.9,1,1, -4.331, 10487.811, 421.904, 52825.841 24/12/14,01:37:37,04,08,1, 11.9,1,1, -4.331, 10487.798, 421.862, 52825.730 24/12/14,01:37:37,05,08,1, 11.9,1,1, -4.331, 10487.793, 421.882, 52825.773 24/12/14,01:37:37,06,08,1, 11.9,1,1, -4.331, 10487.802, 421.876, 52825.752 24/12/14,01:37:37,07,08,1, 11.9,1,1, -4.331, 10487.779, 421.891, 52825.790 24/12/14,01:37:37,08,08,1, 11.9,1,1, -4.331, 10487.817, 421.874, 52825.772 24/12/14,01:37:37,09,08,1, 11.9,1,1, -4.331, 10487.807, 421.898, 52825.829 24/12/14,01:37:37,10,08,1, 11.9,1,1, -4.331, 10487.795, 421.880, 52825.785 24/12/14,01:37:37,11,08,1, 11.9,1,1, -4.331, 10487.834, 421.896, 52825.757 24/12/14,01:37:37,12,08,1, 11.9,1,1, -4.331, 10487.787, 421.884, 52825.738 24/12/14,01:37:37,13,08,1, 11.9,1,1, -4.331, 10487.803, 421.916, 52825.793 24/12/14,01:37:37,14,08,1, 11.9,1,1, -4.331, 10487.820, 421.892, 52825.793 24/12/14,01:37:37,15,08,1, 11.9,1,1, -4.331, 10487.800, 421.881, 52825.819 24/12/14,01:37:37,16,08,1, 11.9,1,1, -4.331, 10487.773, 421.865, 52825.762 24/12/14,01:37:37,17,08,1, 11.9,1,1, -4.331, 10487.804, 421.907, 52825.831 24/12/14,01:37:37,18,08,1, 11.9,1,1, -4.331, 10487.828, 421.919, 52825.874 24/12/14,01:37:37,19,08,1, 11.9,1,1, -4.331, 10487.789, 421.892, 52825.825 24/12/14,01:37:38,00,07,1, 11.9,1,1, -4.331, 10487.782, 421.892, 52825.825 24/12/14,01:37:38,01,07,1, 11.9,1,1, -4.331, 10487.808, 421.894, 52825.797 24/12/14,01:37:38,02,07,1, 11.9,1,1, -4.331, 10487.811, 421.931, 52825.901 24/12/14,01:37:38,03,07,1, 11.9,1,1, -4.331, 10487.778, 421.913, 52825.858 24/12/14,01:37:38,04,07,1, 11.9,1,1, -4.331, 10487.770, 421.927, 52825.924 24/12/14,01:37:38,05,07,1, 11.9,1,1, -4.331, 10487.798, 421.924, 52825.846 24/12/14,01:37:38,06,07,1, 11.9,1,1, -4.331, 10487.815, 421.939, 52825.889 24/12/14,01:37:38,07,07,1, 11.9,1,1, -4.331, 10487.780, 421.922, 52825.888 24/12/14,01:37:38,08,07,1, 11.9,1,1, -4.331, 10487.773, 421.931, 52825.888 24/12/14,01:37:38,09,07,1, 11.9,1,1, -4.331, 10487.821, 421.947, 52825.958 24/12/14,01:37:38,10,07,1, 11.9,1,1, -4.331, 10487.805, 421.926, 52825.836 24/12/14,01:37:38,11,07,1, 11.9,1,1, -4.331, 10487.799, 421.927, 52825.887 24/12/14,01:37:38,12,07,1, 11.9,1,1, -4.331, 10487.838, 421.933, 52825.827 24/12/14,01:37:38,13,07,1, 11.9,1,1, -4.331, 10487.803, 421.915, 52825.768 24/12/14,01:37:38,14,07,1, 11.9,1,1, -4.331, 10487.821, 421.932, 52825.780 24/12/14,01:37:38,15,07,1, 11.9,1,1, -4.331, 10487.817, 421.906, 52825.799 24/12/14,01:37:38,16,07,1, 11.9,1,1, -4.331, 10487.798, 421.922, 52825.875 24/12/14,01:37:38,17,07,1, 11.9,1,1, -4.331, 10487.813, 421.917, 52825.824 24/12/14,01:37:38,18,07,1, 11.9,1,1, -4.331, 10487.813, 421.910, 52825.817 24/12/14,01:37:38,19,07,1, 11.9,1,1, -4.331, 10487.813, 421.913, 52825.817 24/12/14,01:37:39,00,07,1, 12.0,1,1, -4.330, 10487.807, 421.913, 52825.817 24/12/14,01:37:39,01,07,1, 12.0,1,1, -4.330, 10487.810, 421.931, 52825.724 24/12/14,01:37:39,02,07,1, 12.0,1,1, -4.330, 10487.823, 421.934, 52825.829 24/12/14,01:37:39,03,07,1, 12.0,1,1, -4.330, 10487.808, 421.926, 52825.769 24/12/14,01:37:39,04,07,1, 12.0,1,1, -4.330, 10487.825, 421.935, 52825.781 24/12/14,01:37:39,05,07,1, 12.0,1,1, -4.330, 10487.825, 421.951, 52825.804 24/12/14,01:37:39,06,07,1, 12.0,1,1, -4.330, 10487.803, 421.941, 52825.876 24/12/14,01:37:39,07,07,1, 12.0,1,1, -4.330, 10487.811, 421.943, 52825.854 24/12/14,01:37:39,08,07,1, 12.0,1,1, -4.330, 10487.812, 421.923, 52825.787 24/12/14,01:37:39,09,07,1, 12.0,1,1, -4.330, 10487.820, 421.937, 52825.739 24/12/14,01:37:39,10,07,1, 12.0,1,1, -4.330, 10487.810, 421.946, 52825.811 24/12/14,01:37:39,11,07,1, 12.0,1,1, -4.330, 10487.796, 421.968, 52825.790 24/12/14,01:37:39,12,07,1, 12.0,1,1, -4.330, 10487.800, 421.970, 52825.824 24/12/14,01:37:39,13,07,1, 12.0,1,1, -4.330, 10487.805, 421.928, 52825.823 24/12/14,01:37:39,14,07,1, 12.0,1,1, -4.330, 10487.797, 421.937, 52825.852 24/12/14,01:37:39,15,07,1, 12.0,1,1, -4.330, 10487.813, 421.960, 52825.912 24/12/14,01:37:39,16,07,1, 12.0,1,1, -4.330, 10487.805, 421.947, 52825.780 24/12/14,01:37:39,17,07,1, 12.0,1,1, -4.330, 10487.817, 421.968, 52825.877 24/12/14,01:37:39,18,07,1, 12.0,1,1, -4.330, 10487.820, 421.936, 52825.834 24/12/14,01:37:39,19,07,1, 12.0,1,1, -4.330, 10487.821, 421.954, 52825.855 24/12/14,01:37:40,00,08,1, 11.8,1,1, -4.334, 10487.815, 421.954, 52825.855 24/12/14,01:37:40,01,08,1, 11.8,1,1, -4.334, 10487.792, 421.928, 52825.765 24/12/14,01:37:40,02,08,1, 11.8,1,1, -4.334, 10487.831, 421.944, 52825.784 24/12/14,01:37:40,03,08,1, 11.8,1,1, -4.334, 10487.804, 421.954, 52825.753 24/12/14,01:37:40,04,08,1, 11.8,1,1, -4.334, 10487.795, 421.952, 52825.840 24/12/14,01:37:40,05,08,1, 11.8,1,1, -4.334, 10487.828, 421.958, 52825.809 24/12/14,01:37:40,06,08,1, 11.8,1,1, -4.334, 10487.809, 421.951, 52825.750 24/12/14,01:37:40,07,08,1, 11.8,1,1, -4.334, 10487.818, 421.972, 52825.802 24/12/14,01:37:40,08,08,1, 11.8,1,1, -4.334, 10487.813, 421.950, 52825.814 24/12/14,01:37:40,09,08,1, 11.8,1,1, -4.334, 10487.807, 421.942, 52825.871 24/12/14,01:37:40,10,08,1, 11.8,1,1, -4.334, 10487.781, 421.918, 52825.858 24/12/14,01:37:40,11,08,1, 11.8,1,1, -4.334, 10487.799, 421.940, 52825.826 24/12/14,01:37:40,12,08,1, 11.8,1,1, -4.334, 10487.817, 421.975, 52825.914 24/12/14,01:37:40,13,08,1, 11.8,1,1, -4.334, 10487.818, 421.983, 52825.802 24/12/14,01:37:40,14,08,1, 11.8,1,1, -4.334, 10487.808, 421.970, 52825.882 24/12/14,01:37:40,15,08,1, 11.8,1,1, -4.334, 10487.821, 421.953, 52825.872 24/12/14,01:37:40,16,08,1, 11.8,1,1, -4.334, 10487.805, 421.956, 52825.776 24/12/14,01:37:40,17,08,1, 11.8,1,1, -4.334, 10487.819, 421.963, 52825.790 24/12/14,01:37:40,18,08,1, 11.8,1,1, -4.334, 10487.801, 421.946, 52825.780 24/12/14,01:37:40,19,08,1, 11.8,1,1, -4.334, 10487.795, 421.946, 52825.773 24/12/14,01:37:41,00,08,1, 11.9,1,1, -4.336, 10487.790, 421.946, 52825.773 24/12/14,01:37:41,01,08,1, 11.9,1,1, -4.336, 10487.817, 421.970, 52825.782 24/12/14,01:37:41,02,08,1, 11.9,1,1, -4.336, 10487.824, 421.971, 52825.817 24/12/14,01:37:41,03,08,1, 11.9,1,1, -4.336, 10487.851, 421.989, 52825.816 24/12/14,01:37:41,04,08,1, 11.9,1,1, -4.336, 10487.813, 421.949, 52825.919 24/12/14,01:37:41,05,08,1, 11.9,1,1, -4.336, 10487.804, 421.968, 52825.952 24/12/14,01:37:41,06,08,1, 11.9,1,1, -4.336, 10487.825, 421.954, 52825.837 24/12/14,01:37:41,07,08,1, 11.9,1,1, -4.336, 10487.798, 421.968, 52825.818 24/12/14,01:37:41,08,08,1, 11.9,1,1, -4.336, 10487.815, 421.974, 52825.848 24/12/14,01:37:41,09,08,1, 11.9,1,1, -4.336, 10487.800, 421.975, 52825.875 24/12/14,01:37:41,10,08,1, 11.9,1,1, -4.336, 10487.816, 421.984, 52825.833 24/12/14,01:37:41,11,08,1, 11.9,1,1, -4.336, 10487.787, 421.952, 52825.753 24/12/14,01:37:41,12,08,1, 11.9,1,1, -4.336, 10487.822, 421.950, 52825.801 24/12/14,01:37:41,13,08,1, 11.9,1,1, -4.336, 10487.813, 421.949, 52825.826 24/12/14,01:37:41,14,08,1, 11.9,1,1, -4.336, 10487.794, 421.959, 52825.764 24/12/14,01:37:41,15,08,1, 11.9,1,1, -4.336, 10487.801, 421.988, 52825.904 24/12/14,01:37:41,16,08,1, 11.9,1,1, -4.336, 10487.808, 421.964, 52825.843 24/12/14,01:37:41,17,08,1, 11.9,1,1, -4.336, 10487.817, 421.957, 52825.789 24/12/14,01:37:41,18,08,1, 11.9,1,1, -4.336, 10487.803, 421.963, 52825.861 24/12/14,01:37:41,19,08,1, 11.9,1,1, -4.336, 10487.791, 421.958, 52825.786 24/12/14,01:37:42,00,07,1, 11.9,1,1, -4.325, 10487.790, 421.958, 52825.786 24/12/14,01:37:42,01,07,1, 11.9,1,1, -4.325, 10487.823, 421.954, 52825.738 24/12/14,01:37:42,02,07,1, 11.9,1,1, -4.325, 10487.795, 421.980, 52825.807 24/12/14,01:37:42,03,07,1, 11.9,1,1, -4.325, 10487.807, 421.968, 52825.871 24/12/14,01:37:42,04,07,1, 11.9,1,1, -4.325, 10487.796, 421.972, 52825.782 24/12/14,01:37:42,05,07,1, 11.9,1,1, -4.325, 10487.811, 421.997, 52825.810 24/12/14,01:37:42,06,07,1, 11.9,1,1, -4.325, 10487.805, 421.992, 52825.859 24/12/14,01:37:42,07,07,1, 11.9,1,1, -4.325, 10487.816, 422.013, 52825.782 24/12/14,01:37:42,08,07,1, 11.9,1,1, -4.325, 10487.786, 422.003, 52825.859 24/12/14,01:37:42,09,07,1, 11.9,1,1, -4.325, 10487.770, 421.983, 52825.793 24/12/14,01:37:42,10,07,1, 11.9,1,1, -4.325, 10487.771, 421.999, 52825.778 24/12/14,01:37:42,11,07,1, 11.9,1,1, -4.325, 10487.806, 422.004, 52825.734 24/12/14,01:37:42,12,07,1, 11.9,1,1, -4.325, 10487.796, 421.993, 52825.812 24/12/14,01:37:42,13,07,1, 11.9,1,1, -4.325, 10487.791, 421.993, 52825.785 24/12/14,01:37:42,14,07,1, 11.9,1,1, -4.325, 10487.792, 422.002, 52825.798 24/12/14,01:37:42,15,07,1, 11.9,1,1, -4.325, 10487.804, 422.012, 52825.771 24/12/14,01:37:42,16,07,1, 11.9,1,1, -4.325, 10487.763, 421.977, 52825.770 24/12/14,01:37:42,17,07,1, 11.9,1,1, -4.325, 10487.803, 422.006, 52825.766 24/12/14,01:37:42,18,07,1, 11.9,1,1, -4.325, 10487.811, 421.994, 52825.894 24/12/14,01:37:42,19,07,1, 11.9,1,1, -4.325, 10487.786, 422.032, 52825.850 24/12/14,01:37:43,00,08,1, 12.0,1,1, -4.332, 10487.782, 422.032, 52825.850 24/12/14,01:37:43,01,08,1, 12.0,1,1, -4.332, 10487.798, 421.982, 52825.852 24/12/14,01:37:43,02,08,1, 12.0,1,1, -4.332, 10487.796, 422.002, 52825.831 24/12/14,01:37:43,03,08,1, 12.0,1,1, -4.332, 10487.799, 422.004, 52825.801 24/12/14,01:37:43,04,08,1, 12.0,1,1, -4.332, 10487.803, 422.011, 52825.764 24/12/14,01:37:43,05,08,1, 12.0,1,1, -4.332, 10487.816, 422.017, 52825.767 24/12/14,01:37:43,06,08,1, 12.0,1,1, -4.332, 10487.820, 422.018, 52825.769 24/12/14,01:37:43,07,08,1, 12.0,1,1, -4.332, 10487.809, 422.008, 52825.840 24/12/14,01:37:43,08,08,1, 12.0,1,1, -4.332, 10487.780, 422.010, 52825.813 24/12/14,01:37:43,09,08,1, 12.0,1,1, -4.332, 10487.799, 421.997, 52825.790 24/12/14,01:37:43,10,08,1, 12.0,1,1, -4.332, 10487.803, 422.019, 52825.854 24/12/14,01:37:43,11,08,1, 12.0,1,1, -4.332, 10487.800, 422.035, 52825.740 24/12/14,01:37:43,12,08,1, 12.0,1,1, -4.332, 10487.810, 421.993, 52825.684 24/12/14,01:37:43,13,08,1, 12.0,1,1, -4.332, 10487.820, 422.000, 52825.768 24/12/14,01:37:43,14,08,1, 12.0,1,1, -4.332, 10487.829, 422.039, 52825.871 24/12/14,01:37:43,15,08,1, 12.0,1,1, -4.332, 10487.814, 422.021, 52825.813 24/12/14,01:37:43,16,08,1, 12.0,1,1, -4.332, 10487.812, 422.007, 52825.832 24/12/14,01:37:43,17,08,1, 12.0,1,1, -4.332, 10487.815, 422.032, 52825.813 24/12/14,01:37:43,18,08,1, 12.0,1,1, -4.332, 10487.811, 422.028, 52825.849 24/12/14,01:37:43,19,08,1, 12.0,1,1, -4.332, 10487.823, 422.049, 52825.814 24/12/14,01:37:44,00,08,1, 11.9,1,1, -4.329, 10487.815, 422.049, 52825.814 24/12/14,01:37:44,01,08,1, 11.9,1,1, -4.329, 10487.817, 421.996, 52825.507 24/12/14,01:37:44,02,08,1, 11.9,1,1, -4.329, 10487.776, 422.047, 52825.881 24/12/14,01:37:44,03,08,1, 11.9,1,1, -4.329, 10487.791, 422.072, 52825.932 24/12/14,01:37:44,04,08,1, 11.9,1,1, -4.329, 10487.787, 422.051, 52825.829 24/12/14,01:37:44,05,08,1, 11.9,1,1, -4.329, 10487.812, 421.981, 52825.773 24/12/14,01:37:44,06,08,1, 11.9,1,1, -4.329, 10487.828, 422.000, 52825.807 24/12/14,01:37:44,07,08,1, 11.9,1,1, -4.329, 10487.794, 422.024, 52825.858 24/12/14,01:37:44,08,08,1, 11.9,1,1, -4.329, 10487.811, 422.049, 52825.888 24/12/14,01:37:44,09,08,1, 11.9,1,1, -4.329, 10487.828, 422.030, 52825.850 24/12/14,01:37:44,10,08,1, 11.9,1,1, -4.329, 10487.810, 422.022, 52825.803 24/12/14,01:37:44,11,08,1, 11.9,1,1, -4.329, 10487.825, 422.045, 52825.912 24/12/14,01:37:44,12,08,1, 11.9,1,1, -4.329, 10487.810, 422.027, 52825.870 24/12/14,01:37:44,13,08,1, 11.9,1,1, -4.329, 10487.820, 422.012, 52825.880 24/12/14,01:37:44,14,08,1, 11.9,1,1, -4.329, 10487.789, 422.022, 52825.770 24/12/14,01:37:44,15,08,1, 11.9,1,1, -4.329, 10487.803, 422.020, 52825.856 24/12/14,01:37:44,16,08,1, 11.9,1,1, -4.329, 10487.793, 422.019, 52825.777 24/12/14,01:37:44,17,08,1, 11.9,1,1, -4.329, 10487.795, 422.048, 52825.795 24/12/14,01:37:44,18,08,1, 11.9,1,1, -4.329, 10487.820, 422.054, 52825.844 24/12/14,01:37:44,19,08,1, 11.9,1,1, -4.329, 10487.814, 422.065, 52825.891 24/12/14,01:37:45,00,08,1, 11.9,1,1, -4.328, 10487.807, 422.065, 52825.891 24/12/14,01:37:45,01,08,1, 11.9,1,1, -4.328, 10487.807, 422.042, 52825.838 24/12/14,01:37:45,02,08,1, 11.9,1,1, -4.328, 10487.810, 422.040, 52825.798 24/12/14,01:37:45,03,08,1, 11.9,1,1, -4.328, 10487.829, 422.059, 52825.774 24/12/14,01:37:45,04,08,1, 11.9,1,1, -4.328, 10487.782, 422.022, 52825.843 24/12/14,01:37:45,05,08,1, 11.9,1,1, -4.328, 10487.798, 422.034, 52825.787 24/12/14,01:37:45,06,08,1, 11.9,1,1, -4.328, 10487.797, 422.049, 52825.856 24/12/14,01:37:45,07,08,1, 11.9,1,1, -4.328, 10487.806, 422.045, 52825.803 24/12/14,01:37:45,08,08,1, 11.9,1,1, -4.328, 10487.815, 422.040, 52825.828 24/12/14,01:37:45,09,08,1, 11.9,1,1, -4.328, 10487.804, 422.076, 52825.814 24/12/14,01:37:45,10,08,1, 11.9,1,1, -4.328, 10487.759, 422.028, 52825.865 24/12/14,01:37:45,11,08,1, 11.9,1,1, -4.328, 10487.792, 422.055, 52825.787 24/12/14,01:37:45,12,08,1, 11.9,1,1, -4.328, 10487.767, 422.059, 52825.694 24/12/14,01:37:45,13,08,1, 11.9,1,1, -4.328, 10487.801, 422.063, 52825.823 24/12/14,01:37:45,14,08,1, 11.9,1,1, -4.328, 10487.812, 422.066, 52825.782 24/12/14,01:37:45,15,08,1, 11.9,1,1, -4.328, 10487.817, 422.061, 52825.743 24/12/14,01:37:45,16,08,1, 11.9,1,1, -4.328, 10487.792, 422.047, 52825.812 24/12/14,01:37:45,17,08,1, 11.9,1,1, -4.328, 10487.817, 422.078, 52825.869 24/12/14,01:37:45,18,08,1, 11.9,1,1, -4.328, 10487.811, 422.054, 52825.779 24/12/14,01:37:45,19,08,1, 11.9,1,1, -4.328, 10487.806, 422.053, 52825.789 24/12/14,01:37:46,00,08,1, 12.0,1,1, -4.329, 10487.798, 422.053, 52825.789 24/12/14,01:37:46,01,08,1, 12.0,1,1, -4.329, 10487.810, 422.041, 52825.730 24/12/14,01:37:46,02,08,1, 12.0,1,1, -4.329, 10487.838, 422.056, 52825.854 24/12/14,01:37:46,03,08,1, 12.0,1,1, -4.329, 10487.818, 422.091, 52825.894 24/12/14,01:37:46,04,08,1, 12.0,1,1, -4.329, 10487.804, 422.098, 52825.883 24/12/14,01:37:46,05,08,1, 12.0,1,1, -4.329, 10487.790, 422.064, 52825.832 24/12/14,01:37:46,06,08,1, 12.0,1,1, -4.329, 10487.805, 422.048, 52825.745 24/12/14,01:37:46,07,08,1, 12.0,1,1, -4.329, 10487.798, 422.060, 52825.840 24/12/14,01:37:46,08,08,1, 12.0,1,1, -4.329, 10487.806, 422.050, 52825.757 24/12/14,01:37:46,09,08,1, 12.0,1,1, -4.329, 10487.791, 422.071, 52825.668 24/12/14,01:37:46,10,08,1, 12.0,1,1, -4.329, 10487.794, 422.070, 52825.825 24/12/14,01:37:46,11,08,1, 12.0,1,1, -4.329, 10487.785, 422.078, 52825.868 24/12/14,01:37:46,12,08,1, 12.0,1,1, -4.329, 10487.806, 422.099, 52825.786 24/12/14,01:37:46,13,08,1, 12.0,1,1, -4.329, 10487.790, 422.093, 52825.811 24/12/14,01:37:46,14,08,1, 12.0,1,1, -4.329, 10487.820, 422.072, 52825.802 24/12/14,01:37:46,15,08,1, 12.0,1,1, -4.329, 10487.794, 422.065, 52825.783 24/12/14,01:37:46,16,08,1, 12.0,1,1, -4.329, 10487.812, 422.047, 52825.727 24/12/14,01:37:46,17,08,1, 12.0,1,1, -4.329, 10487.796, 422.062, 52825.792 24/12/14,01:37:46,18,08,1, 12.0,1,1, -4.329, 10487.810, 422.074, 52825.739 24/12/14,01:37:46,19,08,1, 12.0,1,1, -4.329, 10487.808, 422.080, 52825.739 24/12/14,01:37:47,00,09,1, 11.8,1,1, -4.332, 10487.807, 422.080, 52825.739 24/12/14,01:37:47,01,09,1, 11.8,1,1, -4.332, 10487.802, 422.068, 52825.863 24/12/14,01:37:47,02,09,1, 11.8,1,1, -4.332, 10487.785, 422.047, 52825.748 24/12/14,01:37:47,03,09,1, 11.8,1,1, -4.332, 10487.801, 422.087, 52825.810 24/12/14,01:37:47,04,09,1, 11.8,1,1, -4.332, 10487.805, 422.087, 52825.786 24/12/14,01:37:47,05,09,1, 11.8,1,1, -4.332, 10487.802, 422.063, 52825.777 24/12/14,01:37:47,06,09,1, 11.8,1,1, -4.332, 10487.784, 422.077, 52825.748 24/12/14,01:37:47,07,09,1, 11.8,1,1, -4.332, 10487.803, 422.087, 52825.845 24/12/14,01:37:47,08,09,1, 11.8,1,1, -4.332, 10487.794, 422.083, 52825.826 24/12/14,01:37:47,09,09,1, 11.8,1,1, -4.332, 10487.781, 422.095, 52825.827 24/12/14,01:37:47,10,09,1, 11.8,1,1, -4.332, 10487.811, 422.097, 52825.811 24/12/14,01:37:47,11,09,1, 11.8,1,1, -4.332, 10487.798, 422.084, 52825.736 24/12/14,01:37:47,12,09,1, 11.8,1,1, -4.332, 10487.814, 422.086, 52825.734 24/12/14,01:37:47,13,09,1, 11.8,1,1, -4.332, 10487.797, 422.098, 52825.793 24/12/14,01:37:47,14,09,1, 11.8,1,1, -4.332, 10487.815, 422.086, 52825.841 24/12/14,01:37:47,15,09,1, 11.8,1,1, -4.332, 10487.807, 422.104, 52825.816 24/12/14,01:37:47,16,09,1, 11.8,1,1, -4.332, 10487.801, 422.103, 52825.933 24/12/14,01:37:47,17,09,1, 11.8,1,1, -4.332, 10487.833, 422.089, 52825.886 24/12/14,01:37:47,18,09,1, 11.8,1,1, -4.332, 10487.810, 422.094, 52825.755 24/12/14,01:37:47,19,09,1, 11.8,1,1, -4.332, 10487.809, 422.091, 52825.754 24/12/14,01:37:48,00,08,1, 11.9,1,1, -4.333, 10487.807, 422.091, 52825.754 24/12/14,01:37:48,01,08,1, 11.9,1,1, -4.333, 10487.794, 422.106, 52825.902 24/12/14,01:37:48,02,08,1, 11.9,1,1, -4.333, 10487.841, 422.111, 52825.837 24/12/14,01:37:48,03,08,1, 11.9,1,1, -4.333, 10487.812, 422.123, 52825.904 24/12/14,01:37:48,04,08,1, 11.9,1,1, -4.333, 10487.816, 422.107, 52825.856 24/12/14,01:37:48,05,08,1, 11.9,1,1, -4.333, 10487.830, 422.109, 52825.778 24/12/14,01:37:48,06,08,1, 11.9,1,1, -4.333, 10487.799, 422.105, 52825.774 24/12/14,01:37:48,07,08,1, 11.9,1,1, -4.333, 10487.803, 422.108, 52825.909 24/12/14,01:37:48,08,08,1, 11.9,1,1, -4.333, 10487.799, 422.105, 52825.858 24/12/14,01:37:48,09,08,1, 11.9,1,1, -4.333, 10487.772, 422.093, 52825.839 24/12/14,01:37:48,10,08,1, 11.9,1,1, -4.333, 10487.834, 422.108, 52825.868 24/12/14,01:37:48,11,08,1, 11.9,1,1, -4.333, 10487.816, 422.092, 52825.781 24/12/14,01:37:48,12,08,1, 11.9,1,1, -4.333, 10487.811, 422.122, 52825.845 24/12/14,01:37:48,13,08,1, 11.9,1,1, -4.333, 10487.809, 422.092, 52825.842 24/12/14,01:37:48,14,08,1, 11.9,1,1, -4.333, 10487.824, 422.104, 52825.832 24/12/14,01:37:48,15,08,1, 11.9,1,1, -4.333, 10487.806, 422.124, 52825.807 24/12/14,01:37:48,16,08,1, 11.9,1,1, -4.333, 10487.815, 422.108, 52825.846 24/12/14,01:37:48,17,08,1, 11.9,1,1, -4.333, 10487.837, 422.125, 52825.890 24/12/14,01:37:48,18,08,1, 11.9,1,1, -4.333, 10487.804, 422.107, 52825.842 24/12/14,01:37:48,19,08,1, 11.9,1,1, -4.333, 10487.817, 422.112, 52825.907 24/12/14,01:37:49,00,08,1, 11.9,1,1, -4.330, 10487.815, 422.112, 52825.907 24/12/14,01:37:49,01,08,1, 11.9,1,1, -4.330, 10487.844, 422.119, 52825.801 24/12/14,01:37:49,02,08,1, 11.9,1,1, -4.330, 10487.792, 422.120, 52825.800 24/12/14,01:37:49,03,08,1, 11.9,1,1, -4.330, 10487.835, 422.122, 52825.789 24/12/14,01:37:49,04,08,1, 11.9,1,1, -4.330, 10487.818, 422.112, 52825.851 24/12/14,01:37:49,05,08,1, 11.9,1,1, -4.330, 10487.834, 422.121, 52825.834 24/12/14,01:37:49,06,08,1, 11.9,1,1, -4.330, 10487.811, 422.131, 52825.824 24/12/14,01:37:49,07,08,1, 11.9,1,1, -4.330, 10487.822, 422.096, 52825.837 24/12/14,01:37:49,08,08,1, 11.9,1,1, -4.330, 10487.808, 422.092, 52825.719 24/12/14,01:37:49,09,08,1, 11.9,1,1, -4.330, 10487.824, 422.137, 52825.835 24/12/14,01:37:49,10,08,1, 11.9,1,1, -4.330, 10487.800, 422.120, 52825.745 24/12/14,01:37:49,11,08,1, 11.9,1,1, -4.330, 10487.794, 422.103, 52825.781 24/12/14,01:37:49,12,08,1, 11.9,1,1, -4.330, 10487.782, 422.116, 52825.838 24/12/14,01:37:49,13,08,1, 11.9,1,1, -4.330, 10487.819, 422.126, 52825.849 24/12/14,01:37:49,14,08,1, 11.9,1,1, -4.330, 10487.790, 422.113, 52825.790 24/12/14,01:37:49,15,08,1, 11.9,1,1, -4.330, 10487.840, 422.125, 52825.817 24/12/14,01:37:49,16,08,1, 11.9,1,1, -4.330, 10487.839, 422.143, 52825.687 24/12/14,01:37:49,17,08,1, 11.9,1,1, -4.330, 10487.795, 422.142, 52825.845 24/12/14,01:37:49,18,08,1, 11.9,1,1, -4.330, 10487.805, 422.115, 52825.790 24/12/14,01:37:49,19,08,1, 11.9,1,1, -4.330, 10487.825, 422.109, 52825.822 24/12/14,01:37:50,00,08,1, 11.9,1,1, -4.325, 10487.823, 422.109, 52825.822 24/12/14,01:37:50,01,08,1, 11.9,1,1, -4.325, 10487.815, 422.144, 52825.818 24/12/14,01:37:50,02,08,1, 11.9,1,1, -4.325, 10487.823, 422.154, 52825.822 24/12/14,01:37:50,03,08,1, 11.9,1,1, -4.325, 10487.798, 422.137, 52825.891 24/12/14,01:37:50,04,08,1, 11.9,1,1, -4.325, 10487.821, 422.127, 52825.858 24/12/14,01:37:50,05,08,1, 11.9,1,1, -4.325, 10487.799, 422.131, 52825.860 24/12/14,01:37:50,06,08,1, 11.9,1,1, -4.325, 10487.795, 422.122, 52825.781 24/12/14,01:37:50,07,08,1, 11.9,1,1, -4.325, 10487.789, 422.142, 52825.777 24/12/14,01:37:50,08,08,1, 11.9,1,1, -4.325, 10487.817, 422.155, 52825.820 24/12/14,01:37:50,09,08,1, 11.9,1,1, -4.325, 10487.816, 422.157, 52825.853 24/12/14,01:37:50,10,08,1, 11.9,1,1, -4.325, 10487.817, 422.120, 52825.789 24/12/14,01:37:50,11,08,1, 11.9,1,1, -4.325, 10487.821, 422.151, 52825.814 24/12/14,01:37:50,12,08,1, 11.9,1,1, -4.325, 10487.813, 422.148, 52825.796 24/12/14,01:37:50,13,08,1, 11.9,1,1, -4.325, 10487.821, 422.151, 52825.738 24/12/14,01:37:50,14,08,1, 11.9,1,1, -4.325, 10487.829, 422.155, 52825.770 24/12/14,01:37:50,15,08,1, 11.9,1,1, -4.325, 10487.818, 422.143, 52825.844 24/12/14,01:37:50,16,08,1, 11.9,1,1, -4.325, 10487.822, 422.169, 52825.812 24/12/14,01:37:50,17,08,1, 11.9,1,1, -4.325, 10487.835, 422.127, 52825.692 24/12/14,01:37:50,18,08,1, 11.9,1,1, -4.325, 10487.823, 422.148, 52825.793 24/12/14,01:37:50,19,08,1, 11.9,1,1, -4.325, 10487.807, 422.123, 52825.788 24/12/14,01:37:51,00,08,1, 11.9,1,1, -4.327, 10487.807, 422.123, 52825.788 24/12/14,01:37:51,01,08,1, 11.9,1,1, -4.327, 10487.828, 422.138, 52825.733 24/12/14,01:37:51,02,08,1, 11.9,1,1, -4.327, 10487.830, 422.147, 52825.808 24/12/14,01:37:51,03,08,1, 11.9,1,1, -4.327, 10487.816, 422.139, 52825.857 24/12/14,01:37:51,04,08,1, 11.9,1,1, -4.327, 10487.807, 422.143, 52825.723 24/12/14,01:37:51,05,08,1, 11.9,1,1, -4.327, 10487.796, 422.165, 52825.808 24/12/14,01:37:51,06,08,1, 11.9,1,1, -4.327, 10487.852, 422.152, 52825.720 24/12/14,01:37:51,07,08,1, 11.9,1,1, -4.327, 10487.790, 422.178, 52825.837 24/12/14,01:37:51,08,08,1, 11.9,1,1, -4.327, 10487.818, 422.162, 52825.817 24/12/14,01:37:51,09,08,1, 11.9,1,1, -4.327, 10487.816, 422.152, 52825.817 24/12/14,01:37:51,10,08,1, 11.9,1,1, -4.327, 10487.822, 422.178, 52825.759 24/12/14,01:37:51,11,08,1, 11.9,1,1, -4.327, 10487.845, 422.163, 52825.820 24/12/14,01:37:51,12,08,1, 11.9,1,1, -4.327, 10487.849, 422.162, 52825.742 24/12/14,01:37:51,13,08,1, 11.9,1,1, -4.327, 10487.836, 422.149, 52825.815 24/12/14,01:37:51,14,08,1, 11.9,1,1, -4.327, 10487.853, 422.152, 52825.658 24/12/14,01:37:51,15,08,1, 11.9,1,1, -4.327, 10487.850, 422.151, 52825.825 24/12/14,01:37:51,16,08,1, 11.9,1,1, -4.327, 10487.848, 422.159, 52825.902 24/12/14,01:37:51,17,08,1, 11.9,1,1, -4.327, 10487.837, 422.152, 52825.779 24/12/14,01:37:51,18,08,1, 11.9,1,1, -4.327, 10487.861, 422.172, 52825.823 24/12/14,01:37:51,19,08,1, 11.9,1,1, -4.327, 10487.837, 422.170, 52825.729 24/12/14,01:37:52,00,08,1, 11.9,1,1, -4.327, 10487.832, 422.170, 52825.729 24/12/14,01:37:52,01,08,1, 11.9,1,1, -4.327, 10487.838, 422.174, 52825.813 24/12/14,01:37:52,02,08,1, 11.9,1,1, -4.327, 10487.863, 422.162, 52825.799 24/12/14,01:37:52,03,08,1, 11.9,1,1, -4.327, 10487.812, 422.144, 52825.807 24/12/14,01:37:52,04,08,1, 11.9,1,1, -4.327, 10487.824, 422.160, 52825.729 24/12/14,01:37:52,05,08,1, 11.9,1,1, -4.327, 10487.848, 422.153, 52825.794 24/12/14,01:37:52,06,08,1, 11.9,1,1, -4.327, 10487.854, 422.174, 52825.830 24/12/14,01:37:52,07,08,1, 11.9,1,1, -4.327, 10487.807, 422.150, 52825.801 24/12/14,01:37:52,08,08,1, 11.9,1,1, -4.327, 10487.847, 422.145, 52825.752 24/12/14,01:37:52,09,08,1, 11.9,1,1, -4.327, 10487.862, 422.157, 52825.706 24/12/14,01:37:52,10,08,1, 11.9,1,1, -4.327, 10487.852, 422.153, 52825.821 24/12/14,01:37:52,11,08,1, 11.9,1,1, -4.327, 10487.830, 422.171, 52825.711 24/12/14,01:37:52,12,08,1, 11.9,1,1, -4.327, 10487.844, 422.184, 52825.878 24/12/14,01:37:52,13,08,1, 11.9,1,1, -4.327, 10487.846, 422.162, 52825.795 24/12/14,01:37:52,14,08,1, 11.9,1,1, -4.327, 10487.846, 422.151, 52825.818 24/12/14,01:37:52,15,08,1, 11.9,1,1, -4.327, 10487.833, 422.183, 52825.834 24/12/14,01:37:52,16,08,1, 11.9,1,1, -4.327, 10487.838, 422.172, 52825.822 24/12/14,01:37:52,17,08,1, 11.9,1,1, -4.327, 10487.850, 422.171, 52825.705 24/12/14,01:37:52,18,08,1, 11.9,1,1, -4.327, 10487.845, 422.165, 52825.763 24/12/14,01:37:52,19,08,1, 11.9,1,1, -4.327, 10487.809, 422.168, 52825.786 24/12/14,01:37:53,00,09,1, 11.9,1,1, -4.334, 10487.807, 422.168, 52825.786 24/12/14,01:37:53,01,09,1, 11.9,1,1, -4.334, 10487.825, 422.157, 52825.774 24/12/14,01:37:53,02,09,1, 11.9,1,1, -4.334, 10487.826, 422.194, 52825.790 24/12/14,01:37:53,03,09,1, 11.9,1,1, -4.334, 10487.839, 422.178, 52825.828 24/12/14,01:37:53,04,09,1, 11.9,1,1, -4.334, 10487.824, 422.165, 52825.779 24/12/14,01:37:53,05,09,1, 11.9,1,1, -4.334, 10487.835, 422.183, 52825.775 24/12/14,01:37:53,06,09,1, 11.9,1,1, -4.334, 10487.836, 422.167, 52825.794 24/12/14,01:37:53,07,09,1, 11.9,1,1, -4.334, 10487.834, 422.169, 52825.810 24/12/14,01:37:53,08,09,1, 11.9,1,1, -4.334, 10487.823, 422.197, 52825.811 24/12/14,01:37:53,09,09,1, 11.9,1,1, -4.334, 10487.845, 422.155, 52825.838 24/12/14,01:37:53,10,09,1, 11.9,1,1, -4.334, 10487.827, 422.168, 52825.814 24/12/14,01:37:53,11,09,1, 11.9,1,1, -4.334, 10487.841, 422.171, 52825.775 24/12/14,01:37:53,12,09,1, 11.9,1,1, -4.334, 10487.848, 422.171, 52825.770 24/12/14,01:37:53,13,09,1, 11.9,1,1, -4.334, 10487.832, 422.175, 52825.823 24/12/14,01:37:53,14,09,1, 11.9,1,1, -4.334, 10487.838, 422.173, 52825.774 24/12/14,01:37:53,15,09,1, 11.9,1,1, -4.334, 10487.833, 422.170, 52825.855 24/12/14,01:37:53,16,09,1, 11.9,1,1, -4.334, 10487.850, 422.179, 52825.811 24/12/14,01:37:53,17,09,1, 11.9,1,1, -4.334, 10487.845, 422.175, 52825.818 24/12/14,01:37:53,18,09,1, 11.9,1,1, -4.334, 10487.821, 422.173, 52825.765 24/12/14,01:37:53,19,09,1, 11.9,1,1, -4.334, 10487.835, 422.197, 52825.753 24/12/14,01:37:54,00,09,1, 11.9,1,1, -4.333, 10487.832, 422.197, 52825.753 24/12/14,01:37:54,01,09,1, 11.9,1,1, -4.333, 10487.808, 422.161, 52825.751 24/12/14,01:37:54,02,09,1, 11.9,1,1, -4.333, 10487.810, 422.152, 52825.813 24/12/14,01:37:54,03,09,1, 11.9,1,1, -4.333, 10487.850, 422.171, 52825.780 24/12/14,01:37:54,04,09,1, 11.9,1,1, -4.333, 10487.823, 422.171, 52825.807 24/12/14,01:37:54,05,09,1, 11.9,1,1, -4.333, 10487.846, 422.193, 52825.754 24/12/14,01:37:54,06,09,1, 11.9,1,1, -4.333, 10487.825, 422.186, 52825.805 24/12/14,01:37:54,07,09,1, 11.9,1,1, -4.333, 10487.843, 422.180, 52825.775 24/12/14,01:37:54,08,09,1, 11.9,1,1, -4.333, 10487.865, 422.152, 52825.693 24/12/14,01:37:54,09,09,1, 11.9,1,1, -4.333, 10487.838, 422.185, 52825.735 24/12/14,01:37:54,10,09,1, 11.9,1,1, -4.333, 10487.824, 422.177, 52825.795 24/12/14,01:37:54,11,09,1, 11.9,1,1, -4.333, 10487.838, 422.173, 52825.786 24/12/14,01:37:54,12,09,1, 11.9,1,1, -4.333, 10487.828, 422.176, 52825.813 24/12/14,01:37:54,13,09,1, 11.9,1,1, -4.333, 10487.838, 422.212, 52825.821 24/12/14,01:37:54,14,09,1, 11.9,1,1, -4.333, 10487.839, 422.207, 52825.787 24/12/14,01:37:54,15,09,1, 11.9,1,1, -4.333, 10487.838, 422.190, 52825.764 24/12/14,01:37:54,16,09,1, 11.9,1,1, -4.333, 10487.831, 422.161, 52825.696 24/12/14,01:37:54,17,09,1, 11.9,1,1, -4.333, 10487.844, 422.152, 52825.719 24/12/14,01:37:54,18,09,1, 11.9,1,1, -4.333, 10487.831, 422.166, 52825.792 24/12/14,01:37:54,19,09,1, 11.9,1,1, -4.333, 10487.817, 422.163, 52825.809 24/12/14,01:37:55,00,09,1, 11.9,1,1, -4.328, 10487.815, 422.163, 52825.809 24/12/14,01:37:55,01,09,1, 11.9,1,1, -4.328, 10487.836, 422.164, 52825.886 24/12/14,01:37:55,02,09,1, 11.9,1,1, -4.328, 10487.850, 422.189, 52825.843 24/12/14,01:37:55,03,09,1, 11.9,1,1, -4.328, 10487.848, 422.145, 52825.740 24/12/14,01:37:55,04,09,1, 11.9,1,1, -4.328, 10487.846, 422.186, 52825.761 24/12/14,01:37:55,05,09,1, 11.9,1,1, -4.328, 10487.845, 422.191, 52825.789 24/12/14,01:37:55,06,09,1, 11.9,1,1, -4.328, 10487.842, 422.182, 52825.791 24/12/14,01:37:55,07,09,1, 11.9,1,1, -4.328, 10487.862, 422.178, 52825.828 24/12/14,01:37:55,08,09,1, 11.9,1,1, -4.328, 10487.829, 422.168, 52825.778 24/12/14,01:37:55,09,09,1, 11.9,1,1, -4.328, 10487.847, 422.180, 52825.773 24/12/14,01:37:55,10,09,1, 11.9,1,1, -4.328, 10487.867, 422.209, 52825.814 24/12/14,01:37:55,11,09,1, 11.9,1,1, -4.328, 10487.852, 422.164, 52825.762 24/12/14,01:37:55,12,09,1, 11.9,1,1, -4.328, 10487.864, 422.175, 52825.733 24/12/14,01:37:55,13,09,1, 11.9,1,1, -4.328, 10487.873, 422.184, 52825.773 24/12/14,01:37:55,14,09,1, 11.9,1,1, -4.328, 10487.856, 422.189, 52825.756 24/12/14,01:37:55,15,09,1, 11.9,1,1, -4.328, 10487.854, 422.174, 52825.702 24/12/14,01:37:55,16,09,1, 11.9,1,1, -4.328, 10487.875, 422.198, 52825.771 24/12/14,01:37:55,17,09,1, 11.9,1,1, -4.328, 10487.850, 422.199, 52825.773 24/12/14,01:37:55,18,09,1, 11.9,1,1, -4.328, 10487.869, 422.181, 52825.817 24/12/14,01:37:55,19,09,1, 11.9,1,1, -4.328, 10487.849, 422.206, 52825.745 24/12/14,01:37:56,00,08,1, 11.9,1,1, -4.327, 10487.849, 422.206, 52825.745 24/12/14,01:37:56,01,08,1, 11.9,1,1, -4.327, 10487.864, 422.195, 52825.759 24/12/14,01:37:56,02,08,1, 11.9,1,1, -4.327, 10487.846, 422.200, 52825.792 24/12/14,01:37:56,03,08,1, 11.9,1,1, -4.327, 10487.867, 422.183, 52825.841 24/12/14,01:37:56,04,08,1, 11.9,1,1, -4.327, 10487.878, 422.193, 52825.807 24/12/14,01:37:56,05,08,1, 11.9,1,1, -4.327, 10487.877, 422.211, 52825.796 24/12/14,01:37:56,06,08,1, 11.9,1,1, -4.327, 10487.851, 422.174, 52825.784 24/12/14,01:37:56,07,08,1, 11.9,1,1, -4.327, 10487.886, 422.190, 52825.813 24/12/14,01:37:56,08,08,1, 11.9,1,1, -4.327, 10487.840, 422.197, 52825.778 24/12/14,01:37:56,09,08,1, 11.9,1,1, -4.327, 10487.859, 422.202, 52825.781 24/12/14,01:37:56,10,08,1, 11.9,1,1, -4.327, 10487.874, 422.204, 52825.858 24/12/14,01:37:56,11,08,1, 11.9,1,1, -4.327, 10487.859, 422.194, 52825.822 24/12/14,01:37:56,12,08,1, 11.9,1,1, -4.327, 10487.863, 422.204, 52825.798 24/12/14,01:37:56,13,08,1, 11.9,1,1, -4.327, 10487.882, 422.193, 52825.755 24/12/14,01:37:56,14,08,1, 11.9,1,1, -4.327, 10487.872, 422.200, 52825.776 24/12/14,01:37:56,15,08,1, 11.9,1,1, -4.327, 10487.862, 422.204, 52825.800 24/12/14,01:37:56,16,08,1, 11.9,1,1, -4.327, 10487.860, 422.226, 52825.805 24/12/14,01:37:56,17,08,1, 11.9,1,1, -4.327, 10487.891, 422.204, 52825.871 24/12/14,01:37:56,18,08,1, 11.9,1,1, -4.327, 10487.885, 422.212, 52825.888 24/12/14,01:37:56,19,08,1, 11.9,1,1, -4.327, 10487.873, 422.235, 52825.851 24/12/14,01:37:57,00,07,1, 11.9,1,1, -4.330, 10487.865, 422.235, 52825.851 24/12/14,01:37:57,01,07,1, 11.9,1,1, -4.330, 10487.881, 422.228, 52825.841 24/12/14,01:37:57,02,07,1, 11.9,1,1, -4.330, 10487.879, 422.202, 52825.711 24/12/14,01:37:57,03,07,1, 11.9,1,1, -4.330, 10487.901, 422.226, 52825.794 24/12/14,01:37:57,04,07,1, 11.9,1,1, -4.330, 10487.891, 422.194, 52825.779 24/12/14,01:37:57,05,07,1, 11.9,1,1, -4.330, 10487.901, 422.195, 52825.750 24/12/14,01:37:57,06,07,1, 11.9,1,1, -4.330, 10487.859, 422.188, 52825.813 24/12/14,01:37:57,07,07,1, 11.9,1,1, -4.330, 10487.904, 422.238, 52825.885 24/12/14,01:37:57,08,07,1, 11.9,1,1, -4.330, 10487.879, 422.198, 52825.816 24/12/14,01:37:57,09,07,1, 11.9,1,1, -4.330, 10487.912, 422.200, 52825.817 24/12/14,01:37:57,10,07,1, 11.9,1,1, -4.330, 10487.889, 422.191, 52825.711 24/12/14,01:37:57,11,07,1, 11.9,1,1, -4.330, 10487.870, 422.220, 52825.835 24/12/14,01:37:57,12,07,1, 11.9,1,1, -4.330, 10487.904, 422.215, 52825.808 24/12/14,01:37:57,13,07,1, 11.9,1,1, -4.330, 10487.883, 422.241, 52825.902 24/12/14,01:37:57,14,07,1, 11.9,1,1, -4.330, 10487.905, 422.231, 52825.822 24/12/14,01:37:57,15,07,1, 11.9,1,1, -4.330, 10487.868, 422.205, 52825.908 24/12/14,01:37:57,16,07,1, 11.9,1,1, -4.330, 10487.874, 422.223, 52825.869 24/12/14,01:37:57,17,07,1, 11.9,1,1, -4.330, 10487.868, 422.232, 52825.842 24/12/14,01:37:57,18,07,1, 11.9,1,1, -4.330, 10487.894, 422.218, 52825.831 24/12/14,01:37:57,19,07,1, 11.9,1,1, -4.330, 10487.870, 422.206, 52825.718 24/12/14,01:37:58,00,07,1, 12.0,1,1, -4.324, 10487.865, 422.206, 52825.718 24/12/14,01:37:58,01,07,1, 12.0,1,1, -4.324, 10487.882, 422.226, 52825.860 24/12/14,01:37:58,02,07,1, 12.0,1,1, -4.324, 10487.893, 422.209, 52825.797 24/12/14,01:37:58,03,07,1, 12.0,1,1, -4.324, 10487.896, 422.248, 52825.841 24/12/14,01:37:58,04,07,1, 12.0,1,1, -4.324, 10487.892, 422.231, 52825.826 24/12/14,01:37:58,05,07,1, 12.0,1,1, -4.324, 10487.917, 422.239, 52825.818 24/12/14,01:37:58,06,07,1, 12.0,1,1, -4.324, 10487.881, 422.218, 52825.784 24/12/14,01:37:58,07,07,1, 12.0,1,1, -4.324, 10487.883, 422.223, 52825.809 24/12/14,01:37:58,08,07,1, 12.0,1,1, -4.324, 10487.889, 422.219, 52825.794 24/12/14,01:37:58,09,07,1, 12.0,1,1, -4.324, 10487.870, 422.243, 52825.787 24/12/14,01:37:58,10,07,1, 12.0,1,1, -4.324, 10487.877, 422.222, 52825.728 24/12/14,01:37:58,11,07,1, 12.0,1,1, -4.324, 10487.877, 422.228, 52825.794 24/12/14,01:37:58,12,07,1, 12.0,1,1, -4.324, 10487.878, 422.231, 52825.859 24/12/14,01:37:58,13,07,1, 12.0,1,1, -4.324, 10487.889, 422.234, 52825.871 24/12/14,01:37:58,14,07,1, 12.0,1,1, -4.324, 10487.894, 422.215, 52825.821 24/12/14,01:37:58,15,07,1, 12.0,1,1, -4.324, 10487.902, 422.231, 52825.808 24/12/14,01:37:58,16,07,1, 12.0,1,1, -4.324, 10487.876, 422.229, 52825.769 24/12/14,01:37:58,17,07,1, 12.0,1,1, -4.324, 10487.889, 422.226, 52825.762 24/12/14,01:37:58,18,07,1, 12.0,1,1, -4.324, 10487.903, 422.221, 52825.783 24/12/14,01:37:58,19,07,1, 12.0,1,1, -4.324, 10487.894, 422.243, 52825.866 24/12/14,01:37:59,00,06,1, 11.9,1,1, -4.337, 10487.890, 422.243, 52825.866 24/12/14,01:37:59,01,06,1, 11.9,1,1, -4.337, 10487.884, 422.240, 52825.840 24/12/14,01:37:59,02,06,1, 11.9,1,1, -4.337, 10487.895, 422.224, 52825.835 24/12/14,01:37:59,03,06,1, 11.9,1,1, -4.337, 10487.882, 422.253, 52825.868 24/12/14,01:37:59,04,06,1, 11.9,1,1, -4.337, 10487.885, 422.237, 52825.816 24/12/14,01:37:59,05,06,1, 11.9,1,1, -4.337, 10487.884, 422.240, 52825.855 24/12/14,01:37:59,06,06,1, 11.9,1,1, -4.337, 10487.915, 422.229, 52825.781 24/12/14,01:37:59,07,06,1, 11.9,1,1, -4.337, 10487.889, 422.217, 52825.798 24/12/14,01:37:59,08,06,1, 11.9,1,1, -4.337, 10487.891, 422.230, 52825.736 24/12/14,01:37:59,09,06,1, 11.9,1,1, -4.337, 10487.891, 422.224, 52825.801 24/12/14,01:37:59,10,06,1, 11.9,1,1, -4.337, 10487.876, 422.231, 52825.803 24/12/14,01:37:59,11,06,1, 11.9,1,1, -4.337, 10487.890, 422.228, 52825.835 24/12/14,01:37:59,12,06,1, 11.9,1,1, -4.337, 10487.877, 422.215, 52825.812 24/12/14,01:37:59,13,06,1, 11.9,1,1, -4.337, 10487.910, 422.212, 52825.752 24/12/14,01:37:59,14,06,1, 11.9,1,1, -4.337, 10487.876, 422.226, 52825.772 24/12/14,01:37:59,15,06,1, 11.9,1,1, -4.337, 10487.905, 422.233, 52825.783 24/12/14,01:37:59,16,06,1, 11.9,1,1, -4.337, 10487.885, 422.207, 52825.824 24/12/14,01:37:59,17,06,1, 11.9,1,1, -4.337, 10487.893, 422.247, 52825.905 24/12/14,01:37:59,18,06,1, 11.9,1,1, -4.337, 10487.919, 422.236, 52825.802 24/12/14,01:37:59,19,06,1, 11.9,1,1, -4.337, 10487.886, 422.250, 52825.883 24/12/14,01:38:00,00,06,1, 11.9,1,1, -4.330, 10487.882, 422.250, 52825.883 24/12/14,01:38:00,01,06,1, 11.9,1,1, -4.330, 10487.900, 422.220, 52825.835 24/12/14,01:38:00,02,06,1, 11.9,1,1, -4.330, 10487.923, 422.254, 52825.747 24/12/14,01:38:00,03,06,1, 11.9,1,1, -4.330, 10487.907, 422.225, 52825.771 24/12/14,01:38:00,04,06,1, 11.9,1,1, -4.330, 10487.936, 422.246, 52825.779 24/12/14,01:38:00,05,06,1, 11.9,1,1, -4.330, 10487.909, 422.234, 52825.812 24/12/14,01:38:00,06,06,1, 11.9,1,1, -4.330, 10487.908, 422.245, 52825.736 24/12/14,01:38:00,07,06,1, 11.9,1,1, -4.330, 10487.885, 422.237, 52825.819 24/12/14,01:38:00,08,06,1, 11.9,1,1, -4.330, 10487.900, 422.214, 52825.708 24/12/14,01:38:00,09,06,1, 11.9,1,1, -4.330, 10487.886, 422.231, 52825.693 24/12/14,01:38:00,10,06,1, 11.9,1,1, -4.330, 10487.896, 422.221, 52825.761 24/12/14,01:38:00,11,06,1, 11.9,1,1, -4.330, 10487.889, 422.226, 52825.687 24/12/14,01:38:00,12,06,1, 11.9,1,1, -4.330, 10487.889, 422.217, 52825.751 24/12/14,01:38:00,13,06,1, 11.9,1,1, -4.330, 10487.899, 422.218, 52825.781 24/12/14,01:38:00,14,06,1, 11.9,1,1, -4.330, 10487.866, 422.201, 52825.705 24/12/14,01:38:00,15,06,1, 11.9,1,1, -4.330, 10487.899, 422.218, 52825.715 24/12/14,01:38:00,16,06,1, 11.9,1,1, -4.330, 10487.901, 422.218, 52825.771 24/12/14,01:38:00,17,06,1, 11.9,1,1, -4.330, 10487.888, 422.222, 52825.769 24/12/14,01:38:00,18,06,1, 11.9,1,1, -4.330, 10487.899, 422.205, 52825.694 24/12/14,01:38:00,19,06,1, 11.9,1,1, -4.330, 10487.889, 422.209, 52825.787 24/12/14,01:38:01,00,06,1, 11.9,1,1, -4.325, 10487.882, 422.209, 52825.787 24/12/14,01:38:01,01,06,1, 11.9,1,1, -4.325, 10487.893, 422.233, 52825.771 24/12/14,01:38:01,02,06,1, 11.9,1,1, -4.325, 10487.886, 422.242, 52825.773 24/12/14,01:38:01,03,06,1, 11.9,1,1, -4.325, 10487.913, 422.214, 52825.783 24/12/14,01:38:01,04,06,1, 11.9,1,1, -4.325, 10487.908, 422.245, 52825.784 24/12/14,01:38:01,05,06,1, 11.9,1,1, -4.325, 10487.910, 422.257, 52825.761 24/12/14,01:38:01,06,06,1, 11.9,1,1, -4.325, 10487.922, 422.237, 52825.760 24/12/14,01:38:01,07,06,1, 11.9,1,1, -4.325, 10487.914, 422.236, 52825.802 24/12/14,01:38:01,08,06,1, 11.9,1,1, -4.325, 10487.900, 422.245, 52825.748 24/12/14,01:38:01,09,06,1, 11.9,1,1, -4.325, 10487.926, 422.243, 52825.787 24/12/14,01:38:01,10,06,1, 11.9,1,1, -4.325, 10487.912, 422.246, 52825.799 24/12/14,01:38:01,11,06,1, 11.9,1,1, -4.325, 10487.913, 422.208, 52825.743 24/12/14,01:38:01,12,06,1, 11.9,1,1, -4.325, 10487.925, 422.198, 52825.710 24/12/14,01:38:01,13,06,1, 11.9,1,1, -4.325, 10487.930, 422.222, 52825.754 24/12/14,01:38:01,14,06,1, 11.9,1,1, -4.325, 10487.904, 422.204, 52825.730 24/12/14,01:38:01,15,06,1, 11.9,1,1, -4.325, 10487.922, 422.223, 52825.816 24/12/14,01:38:01,16,06,1, 11.9,1,1, -4.325, 10487.892, 422.192, 52825.759 24/12/14,01:38:01,17,06,1, 11.9,1,1, -4.325, 10487.913, 422.214, 52825.794 24/12/14,01:38:01,18,06,1, 11.9,1,1, -4.325, 10487.926, 422.225, 52825.770 24/12/14,01:38:01,19,06,1, 11.9,1,1, -4.325, 10487.925, 422.242, 52825.719 24/12/14,01:38:02,00,06,1, 11.9,1,1, -4.332, 10487.924, 422.242, 52825.719 24/12/14,01:38:02,01,06,1, 11.9,1,1, -4.332, 10487.922, 422.242, 52825.707 24/12/14,01:38:02,02,06,1, 11.9,1,1, -4.332, 10487.931, 422.264, 52825.852 24/12/14,01:38:02,03,06,1, 11.9,1,1, -4.332, 10487.925, 422.280, 52825.815 24/12/14,01:38:02,04,06,1, 11.9,1,1, -4.332, 10487.923, 422.275, 52825.859 24/12/14,01:38:02,05,06,1, 11.9,1,1, -4.332, 10487.921, 422.254, 52825.824 24/12/14,01:38:02,06,06,1, 11.9,1,1, -4.332, 10487.930, 422.258, 52825.715 24/12/14,01:38:02,07,06,1, 11.9,1,1, -4.332, 10487.951, 422.260, 52825.827 24/12/14,01:38:02,08,06,1, 11.9,1,1, -4.332, 10487.903, 422.252, 52825.768 24/12/14,01:38:02,09,06,1, 11.9,1,1, -4.332, 10487.913, 422.240, 52825.702 24/12/14,01:38:02,10,06,1, 11.9,1,1, -4.332, 10487.922, 422.244, 52825.779 24/12/14,01:38:02,11,06,1, 11.9,1,1, -4.332, 10487.949, 422.232, 52825.724 24/12/14,01:38:02,12,06,1, 11.9,1,1, -4.332, 10487.905, 422.238, 52825.825 24/12/14,01:38:02,13,06,1, 11.9,1,1, -4.332, 10487.897, 422.247, 52825.741 24/12/14,01:38:02,14,06,1, 11.9,1,1, -4.332, 10487.920, 422.269, 52825.796 24/12/14,01:38:02,15,06,1, 11.9,1,1, -4.332, 10487.914, 422.229, 52825.818 24/12/14,01:38:02,16,06,1, 11.9,1,1, -4.332, 10487.937, 422.214, 52825.684 24/12/14,01:38:02,17,06,1, 11.9,1,1, -4.332, 10487.963, 422.247, 52825.763 24/12/14,01:38:02,18,06,1, 11.9,1,1, -4.332, 10487.954, 422.253, 52825.826 24/12/14,01:38:02,19,06,1, 11.9,1,1, -4.332, 10487.929, 422.266, 52825.839 24/12/14,01:38:03,00,06,1, 12.0,1,1, -4.331, 10487.924, 422.266, 52825.839 24/12/14,01:38:03,01,06,1, 12.0,1,1, -4.331, 10487.936, 422.277, 52825.810 24/12/14,01:38:03,02,06,1, 12.0,1,1, -4.331, 10487.920, 422.263, 52825.772 24/12/14,01:38:03,03,06,1, 12.0,1,1, -4.331, 10487.922, 422.276, 52825.771 24/12/14,01:38:03,04,06,1, 12.0,1,1, -4.331, 10487.916, 422.270, 52825.730 24/12/14,01:38:03,05,06,1, 12.0,1,1, -4.331, 10487.935, 422.267, 52825.751 24/12/14,01:38:03,06,06,1, 12.0,1,1, -4.331, 10487.934, 422.266, 52825.751 24/12/14,01:38:03,07,06,1, 12.0,1,1, -4.331, 10487.927, 422.236, 52825.859 24/12/14,01:38:03,08,06,1, 12.0,1,1, -4.331, 10487.926, 422.255, 52825.793 24/12/14,01:38:03,09,06,1, 12.0,1,1, -4.331, 10487.920, 422.246, 52825.763 24/12/14,01:38:03,10,06,1, 12.0,1,1, -4.331, 10487.942, 422.241, 52825.746 24/12/14,01:38:03,11,06,1, 12.0,1,1, -4.331, 10487.909, 422.234, 52825.694 24/12/14,01:38:03,12,06,1, 12.0,1,1, -4.331, 10487.943, 422.250, 52825.745 24/12/14,01:38:03,13,06,1, 12.0,1,1, -4.331, 10487.957, 422.243, 52825.785 24/12/14,01:38:03,14,06,1, 12.0,1,1, -4.331, 10487.943, 422.246, 52825.756 24/12/14,01:38:03,15,06,1, 12.0,1,1, -4.331, 10487.955, 422.261, 52825.803 24/12/14,01:38:03,16,06,1, 12.0,1,1, -4.331, 10487.950, 422.250, 52825.819 24/12/14,01:38:03,17,06,1, 12.0,1,1, -4.331, 10487.932, 422.273, 52825.829 24/12/14,01:38:03,18,06,1, 12.0,1,1, -4.331, 10487.924, 422.258, 52825.772 24/12/14,01:38:03,19,06,1, 12.0,1,1, -4.331, 10487.942, 422.265, 52825.754 24/12/14,01:38:04,00,06,1, 11.9,1,1, -4.333, 10487.940, 422.265, 52825.754 24/12/14,01:38:04,01,06,1, 11.9,1,1, -4.333, 10487.957, 422.247, 52825.804 24/12/14,01:38:04,02,06,1, 11.9,1,1, -4.333, 10487.941, 422.243, 52825.780 24/12/14,01:38:04,03,06,1, 11.9,1,1, -4.333, 10487.940, 422.273, 52825.810 24/12/14,01:38:04,04,06,1, 11.9,1,1, -4.333, 10487.948, 422.275, 52825.803 24/12/14,01:38:04,05,06,1, 11.9,1,1, -4.333, 10487.931, 422.268, 52825.745 24/12/14,01:38:04,06,06,1, 11.9,1,1, -4.333, 10487.962, 422.247, 52825.775 24/12/14,01:38:04,07,06,1, 11.9,1,1, -4.333, 10487.936, 422.238, 52825.739 24/12/14,01:38:04,08,06,1, 11.9,1,1, -4.333, 10487.925, 422.282, 52825.734 24/12/14,01:38:04,09,06,1, 11.9,1,1, -4.333, 10487.952, 422.231, 52825.721 24/12/14,01:38:04,10,06,1, 11.9,1,1, -4.333, 10487.947, 422.255, 52825.795 24/12/14,01:38:04,11,06,1, 11.9,1,1, -4.333, 10487.932, 422.250, 52825.735 24/12/14,01:38:04,12,06,1, 11.9,1,1, -4.333, 10487.925, 422.244, 52825.769 24/12/14,01:38:04,13,06,1, 11.9,1,1, -4.333, 10487.918, 422.264, 52825.750 24/12/14,01:38:04,14,06,1, 11.9,1,1, -4.333, 10487.943, 422.251, 52825.793 24/12/14,01:38:04,15,06,1, 11.9,1,1, -4.333, 10487.939, 422.266, 52825.781 24/12/14,01:38:04,16,06,1, 11.9,1,1, -4.333, 10487.941, 422.275, 52825.739 24/12/14,01:38:04,17,06,1, 11.9,1,1, -4.333, 10487.953, 422.291, 52825.819 24/12/14,01:38:04,18,06,1, 11.9,1,1, -4.333, 10487.948, 422.283, 52825.781 24/12/14,01:38:04,19,06,1, 11.9,1,1, -4.333, 10487.930, 422.282, 52825.767 24/12/14,01:38:05,00,07,1, 11.9,1,1, -4.331, 10487.924, 422.282, 52825.767 24/12/14,01:38:05,01,07,1, 11.9,1,1, -4.331, 10487.953, 422.304, 52825.860 24/12/14,01:38:05,02,07,1, 11.9,1,1, -4.331, 10487.925, 422.274, 52825.689 24/12/14,01:38:05,03,07,1, 11.9,1,1, -4.331, 10487.917, 422.274, 52825.824 24/12/14,01:38:05,04,07,1, 11.9,1,1, -4.331, 10487.920, 422.264, 52825.679 24/12/14,01:38:05,05,07,1, 11.9,1,1, -4.331, 10487.920, 422.281, 52825.785 24/12/14,01:38:05,06,07,1, 11.9,1,1, -4.331, 10487.934, 422.258, 52825.802 24/12/14,01:38:05,07,07,1, 11.9,1,1, -4.331, 10487.921, 422.235, 52825.741 24/12/14,01:38:05,08,07,1, 11.9,1,1, -4.331, 10487.935, 422.243, 52825.777 24/12/14,01:38:05,09,07,1, 11.9,1,1, -4.331, 10487.918, 422.235, 52825.781 24/12/14,01:38:05,10,07,1, 11.9,1,1, -4.331, 10487.941, 422.241, 52825.723 24/12/14,01:38:05,11,07,1, 11.9,1,1, -4.331, 10487.922, 422.258, 52825.731 24/12/14,01:38:05,12,07,1, 11.9,1,1, -4.331, 10487.938, 422.266, 52825.745 24/12/14,01:38:05,13,07,1, 11.9,1,1, -4.331, 10487.932, 422.277, 52825.792 24/12/14,01:38:05,14,07,1, 11.9,1,1, -4.331, 10487.952, 422.272, 52825.823 24/12/14,01:38:05,15,07,1, 11.9,1,1, -4.331, 10487.938, 422.260, 52825.725 24/12/14,01:38:05,16,07,1, 11.9,1,1, -4.331, 10487.946, 422.293, 52825.857 24/12/14,01:38:05,17,07,1, 11.9,1,1, -4.331, 10487.928, 422.284, 52825.775 24/12/14,01:38:05,18,07,1, 11.9,1,1, -4.331, 10487.945, 422.307, 52825.889 24/12/14,01:38:05,19,07,1, 11.9,1,1, -4.331, 10487.920, 422.297, 52825.781 24/12/14,01:38:06,00,07,1, 11.9,1,1, -4.331, 10487.915, 422.297, 52825.781 24/12/14,01:38:06,01,07,1, 11.9,1,1, -4.331, 10487.932, 422.285, 52825.765 24/12/14,01:38:06,02,07,1, 11.9,1,1, -4.331, 10487.919, 422.291, 52825.796 24/12/14,01:38:06,03,07,1, 11.9,1,1, -4.331, 10487.947, 422.296, 52825.773 24/12/14,01:38:06,04,07,1, 11.9,1,1, -4.331, 10487.924, 422.286, 52825.828 24/12/14,01:38:06,05,07,1, 11.9,1,1, -4.331, 10487.913, 422.287, 52825.851 24/12/14,01:38:06,06,07,1, 11.9,1,1, -4.331, 10487.907, 422.269, 52825.777 24/12/14,01:38:06,07,07,1, 11.9,1,1, -4.331, 10487.896, 422.259, 52825.741 24/12/14,01:38:06,08,07,1, 11.9,1,1, -4.331, 10487.926, 422.259, 52825.714 24/12/14,01:38:06,09,07,1, 11.9,1,1, -4.331, 10487.922, 422.270, 52825.727 24/12/14,01:38:06,10,07,1, 11.9,1,1, -4.331, 10487.908, 422.298, 52825.805 24/12/14,01:38:06,11,07,1, 11.9,1,1, -4.331, 10487.920, 422.293, 52825.714 24/12/14,01:38:06,12,07,1, 11.9,1,1, -4.331, 10487.925, 422.298, 52825.734 24/12/14,01:38:06,13,07,1, 11.9,1,1, -4.331, 10487.939, 422.307, 52825.785 24/12/14,01:38:06,14,07,1, 11.9,1,1, -4.331, 10487.918, 422.307, 52825.762 24/12/14,01:38:06,15,07,1, 11.9,1,1, -4.331, 10487.921, 422.305, 52825.780 24/12/14,01:38:06,16,07,1, 11.9,1,1, -4.331, 10487.907, 422.278, 52825.824 24/12/14,01:38:06,17,07,1, 11.9,1,1, -4.331, 10487.935, 422.322, 52825.788 24/12/14,01:38:06,18,07,1, 11.9,1,1, -4.331, 10487.924, 422.308, 52825.838 24/12/14,01:38:06,19,07,1, 11.9,1,1, -4.331, 10487.916, 422.301, 52825.824 24/12/14,01:38:07,00,07,1, 11.9,1,1, -4.330, 10487.915, 422.301, 52825.824 24/12/14,01:38:07,01,07,1, 11.9,1,1, -4.330, 10487.927, 422.274, 52825.740 24/12/14,01:38:07,02,07,1, 11.9,1,1, -4.330, 10487.917, 422.281, 52825.724 24/12/14,01:38:07,03,07,1, 11.9,1,1, -4.330, 10487.914, 422.307, 52825.795 24/12/14,01:38:07,04,07,1, 11.9,1,1, -4.330, 10487.918, 422.305, 52825.770 24/12/14,01:38:07,05,07,1, 11.9,1,1, -4.330, 10487.908, 422.265, 52825.847 24/12/14,01:38:07,06,07,1, 11.9,1,1, -4.330, 10487.915, 422.293, 52825.850 24/12/14,01:38:07,07,07,1, 11.9,1,1, -4.330, 10487.921, 422.281, 52825.828 24/12/14,01:38:07,08,07,1, 11.9,1,1, -4.330, 10487.917, 422.290, 52825.813 24/12/14,01:38:07,09,07,1, 11.9,1,1, -4.330, 10487.929, 422.312, 52825.814 24/12/14,01:38:07,10,07,1, 11.9,1,1, -4.330, 10487.920, 422.308, 52825.747 24/12/14,01:38:07,11,07,1, 11.9,1,1, -4.330, 10487.890, 422.301, 52825.774 24/12/14,01:38:07,12,07,1, 11.9,1,1, -4.330, 10487.932, 422.291, 52825.803 24/12/14,01:38:07,13,07,1, 11.9,1,1, -4.330, 10487.901, 422.319, 52825.746 24/12/14,01:38:07,14,07,1, 11.9,1,1, -4.330, 10487.907, 422.338, 52825.845 24/12/14,01:38:07,15,07,1, 11.9,1,1, -4.330, 10487.878, 422.331, 52825.890 24/12/14,01:38:07,16,07,1, 11.9,1,1, -4.330, 10487.892, 422.329, 52825.837 24/12/14,01:38:07,17,07,1, 11.9,1,1, -4.330, 10487.884, 422.322, 52825.825 24/12/14,01:38:07,18,07,1, 11.9,1,1, -4.330, 10487.904, 422.316, 52825.847 24/12/14,01:38:07,19,07,1, 11.9,1,1, -4.330, 10487.899, 422.326, 52825.736 24/12/14,01:38:08,00,07,1, 11.9,1,1, -4.329, 10487.899, 422.326, 52825.736 24/12/14,01:38:08,01,07,1, 11.9,1,1, -4.329, 10487.902, 422.315, 52825.870 24/12/14,01:38:08,02,07,1, 11.9,1,1, -4.329, 10487.904, 422.285, 52825.769 24/12/14,01:38:08,03,07,1, 11.9,1,1, -4.329, 10487.900, 422.291, 52825.781 24/12/14,01:38:08,04,07,1, 11.9,1,1, -4.329, 10487.904, 422.297, 52825.882 24/12/14,01:38:08,05,07,1, 11.9,1,1, -4.329, 10487.885, 422.323, 52825.846 24/12/14,01:38:08,06,07,1, 11.9,1,1, -4.329, 10487.860, 422.305, 52825.812 24/12/14,01:38:08,07,07,1, 11.9,1,1, -4.329, 10487.912, 422.322, 52825.795 24/12/14,01:38:08,08,07,1, 11.9,1,1, -4.329, 10487.873, 422.305, 52825.805 24/12/14,01:38:08,09,07,1, 11.9,1,1, -4.329, 10487.874, 422.304, 52825.819 24/12/14,01:38:08,10,07,1, 11.9,1,1, -4.329, 10487.875, 422.309, 52825.834 24/12/14,01:38:08,11,07,1, 11.9,1,1, -4.329, 10487.887, 422.313, 52825.700 24/12/14,01:38:08,12,07,1, 11.9,1,1, -4.329, 10487.894, 422.325, 52825.802 24/12/14,01:38:08,13,07,1, 11.9,1,1, -4.329, 10487.902, 422.335, 52825.864 24/12/14,01:38:08,14,07,1, 11.9,1,1, -4.329, 10487.879, 422.341, 52825.776 24/12/14,01:38:08,15,07,1, 11.9,1,1, -4.329, 10487.868, 422.347, 52825.878 24/12/14,01:38:08,16,07,1, 11.9,1,1, -4.329, 10487.874, 422.340, 52825.790 24/12/14,01:38:08,17,07,1, 11.9,1,1, -4.329, 10487.880, 422.319, 52825.765 24/12/14,01:38:08,18,07,1, 11.9,1,1, -4.329, 10487.894, 422.347, 52825.717 24/12/14,01:38:08,19,07,1, 11.9,1,1, -4.329, 10487.877, 422.319, 52825.741 24/12/14,01:38:09,00,07,1, 11.9,1,1, -4.328, 10487.874, 422.319, 52825.741 24/12/14,01:38:09,01,07,1, 11.9,1,1, -4.328, 10487.866, 422.299, 52825.825 24/12/14,01:38:09,02,07,1, 11.9,1,1, -4.328, 10487.873, 422.310, 52825.863 24/12/14,01:38:09,03,07,1, 11.9,1,1, -4.328, 10487.872, 422.306, 52825.845 24/12/14,01:38:09,04,07,1, 11.9,1,1, -4.328, 10487.834, 422.289, 52825.765 24/12/14,01:38:09,05,07,1, 11.9,1,1, -4.328, 10487.842, 422.297, 52825.748 24/12/14,01:38:09,06,07,1, 11.9,1,1, -4.328, 10487.827, 422.279, 52825.709 24/12/14,01:38:09,07,07,1, 11.9,1,1, -4.328, 10487.843, 422.291, 52825.758 24/12/14,01:38:09,08,07,1, 11.9,1,1, -4.328, 10487.860, 422.312, 52825.817 24/12/14,01:38:09,09,07,1, 11.9,1,1, -4.328, 10487.866, 422.323, 52825.857 24/12/14,01:38:09,10,07,1, 11.9,1,1, -4.328, 10487.839, 422.324, 52825.804 24/12/14,01:38:09,11,07,1, 11.9,1,1, -4.328, 10487.859, 422.334, 52825.816 24/12/14,01:38:09,12,07,1, 11.9,1,1, -4.328, 10487.845, 422.362, 52825.863 24/12/14,01:38:09,13,07,1, 11.9,1,1, -4.328, 10487.853, 422.346, 52825.859 24/12/14,01:38:09,14,07,1, 11.9,1,1, -4.328, 10487.876, 422.343, 52825.836 24/12/14,01:38:09,15,07,1, 11.9,1,1, -4.328, 10487.849, 422.337, 52825.847 24/12/14,01:38:09,16,07,1, 11.9,1,1, -4.328, 10487.839, 422.346, 52825.859 24/12/14,01:38:09,17,07,1, 11.9,1,1, -4.328, 10487.837, 422.331, 52825.726 24/12/14,01:38:09,18,07,1, 11.9,1,1, -4.328, 10487.835, 422.340, 52825.750 24/12/14,01:38:09,19,07,1, 11.9,1,1, -4.328, 10487.832, 422.335, 52825.842 24/12/14,01:38:10,00,08,1, 11.9,1,1, -4.328, 10487.832, 422.335, 52825.842 24/12/14,01:38:10,01,08,1, 11.9,1,1, -4.328, 10487.804, 422.324, 52825.798 24/12/14,01:38:10,02,08,1, 11.9,1,1, -4.328, 10487.826, 422.326, 52825.853 24/12/14,01:38:10,03,08,1, 11.9,1,1, -4.328, 10487.819, 422.332, 52825.825 24/12/14,01:38:10,04,08,1, 11.9,1,1, -4.328, 10487.842, 422.321, 52825.767 24/12/14,01:38:10,05,08,1, 11.9,1,1, -4.328, 10487.815, 422.345, 52825.893 24/12/14,01:38:10,06,08,1, 11.9,1,1, -4.328, 10487.833, 422.334, 52825.749 24/12/14,01:38:10,07,08,1, 11.9,1,1, -4.328, 10487.836, 422.333, 52825.829 24/12/14,01:38:10,08,08,1, 11.9,1,1, -4.328, 10487.845, 422.353, 52825.875 24/12/14,01:38:10,09,08,1, 11.9,1,1, -4.328, 10487.836, 422.379, 52825.907 24/12/14,01:38:10,10,08,1, 11.9,1,1, -4.328, 10487.803, 422.368, 52825.835 24/12/14,01:38:10,11,08,1, 11.9,1,1, -4.328, 10487.832, 422.372, 52825.790 24/12/14,01:38:10,12,08,1, 11.9,1,1, -4.328, 10487.807, 422.374, 52825.909 24/12/14,01:38:10,13,08,1, 11.9,1,1, -4.328, 10487.803, 422.362, 52825.799 24/12/14,01:38:10,14,08,1, 11.9,1,1, -4.328, 10487.837, 422.369, 52825.804 24/12/14,01:38:10,15,08,1, 11.9,1,1, -4.328, 10487.808, 422.362, 52825.760 24/12/14,01:38:10,16,08,1, 11.9,1,1, -4.328, 10487.811, 422.379, 52825.770 24/12/14,01:38:10,17,08,1, 11.9,1,1, -4.328, 10487.806, 422.387, 52825.779 24/12/14,01:38:10,18,08,1, 11.9,1,1, -4.328, 10487.795, 422.361, 52825.795 24/12/14,01:38:10,19,08,1, 11.9,1,1, -4.328, 10487.794, 422.356, 52825.842 24/12/14,01:38:11,00,08,1, 11.9,1,1, -4.330, 10487.790, 422.356, 52825.842 24/12/14,01:38:11,01,08,1, 11.9,1,1, -4.330, 10487.803, 422.362, 52825.824 24/12/14,01:38:11,02,08,1, 11.9,1,1, -4.330, 10487.762, 422.342, 52825.817 24/12/14,01:38:11,03,08,1, 11.9,1,1, -4.330, 10487.808, 422.351, 52825.759 24/12/14,01:38:11,04,08,1, 11.9,1,1, -4.330, 10487.792, 422.352, 52825.710 24/12/14,01:38:11,05,08,1, 11.9,1,1, -4.330, 10487.785, 422.359, 52825.804 24/12/14,01:38:11,06,08,1, 11.9,1,1, -4.330, 10487.789, 422.373, 52825.801 24/12/14,01:38:11,07,08,1, 11.9,1,1, -4.330, 10487.756, 422.405, 52825.778 24/12/14,01:38:11,08,08,1, 11.9,1,1, -4.330, 10487.764, 422.397, 52825.890 24/12/14,01:38:11,09,08,1, 11.9,1,1, -4.330, 10487.798, 422.378, 52825.871 24/12/14,01:38:11,10,08,1, 11.9,1,1, -4.330, 10487.758, 422.379, 52825.822 24/12/14,01:38:11,11,08,1, 11.9,1,1, -4.330, 10487.773, 422.395, 52825.863 24/12/14,01:38:11,12,08,1, 11.9,1,1, -4.330, 10487.777, 422.365, 52825.765 24/12/14,01:38:11,13,08,1, 11.9,1,1, -4.330, 10487.788, 422.391, 52825.824 24/12/14,01:38:11,14,08,1, 11.9,1,1, -4.330, 10487.790, 422.401, 52825.907 24/12/14,01:38:11,15,08,1, 11.9,1,1, -4.330, 10487.764, 422.402, 52825.815 24/12/14,01:38:11,16,08,1, 11.9,1,1, -4.330, 10487.764, 422.387, 52825.789 24/12/14,01:38:11,17,08,1, 11.9,1,1, -4.330, 10487.753, 422.388, 52825.820 24/12/14,01:38:11,18,08,1, 11.9,1,1, -4.330, 10487.761, 422.405, 52825.877 24/12/14,01:38:11,19,08,1, 11.9,1,1, -4.330, 10487.780, 422.361, 52825.807 24/12/14,01:38:12,00,08,1, 11.9,1,1, -4.330, 10487.773, 422.361, 52825.807 24/12/14,01:38:12,01,08,1, 11.9,1,1, -4.330, 10487.757, 422.404, 52825.773 24/12/14,01:38:12,02,08,1, 11.9,1,1, -4.330, 10487.723, 422.415, 52825.771 24/12/14,01:38:12,03,08,1, 11.9,1,1, -4.330, 10487.748, 422.393, 52825.797 24/12/14,01:38:12,04,08,1, 11.9,1,1, -4.330, 10487.768, 422.423, 52825.850 24/12/14,01:38:12,05,08,1, 11.9,1,1, -4.330, 10487.731, 422.417, 52825.792 24/12/14,01:38:12,06,08,1, 11.9,1,1, -4.330, 10487.756, 422.419, 52825.855 24/12/14,01:38:12,07,08,1, 11.9,1,1, -4.330, 10487.744, 422.427, 52825.794 24/12/14,01:38:12,08,08,1, 11.9,1,1, -4.330, 10487.747, 422.407, 52825.850 24/12/14,01:38:12,09,08,1, 11.9,1,1, -4.330, 10487.777, 422.416, 52825.779 24/12/14,01:38:12,10,08,1, 11.9,1,1, -4.330, 10487.752, 422.433, 52825.772 24/12/14,01:38:12,11,08,1, 11.9,1,1, -4.330, 10487.741, 422.444, 52825.787 24/12/14,01:38:12,12,08,1, 11.9,1,1, -4.330, 10487.742, 422.424, 52825.845 24/12/14,01:38:12,13,08,1, 11.9,1,1, -4.330, 10487.742, 422.436, 52825.769 24/12/14,01:38:12,14,08,1, 11.9,1,1, -4.330, 10487.727, 422.431, 52825.897 24/12/14,01:38:12,15,08,1, 11.9,1,1, -4.330, 10487.735, 422.403, 52825.829 24/12/14,01:38:12,16,08,1, 11.9,1,1, -4.330, 10487.751, 422.427, 52825.797 24/12/14,01:38:12,17,08,1, 11.9,1,1, -4.330, 10487.729, 422.414, 52825.768 24/12/14,01:38:12,18,08,1, 11.9,1,1, -4.330, 10487.698, 422.407, 52825.853 24/12/14,01:38:12,19,08,1, 11.9,1,1, -4.330, 10487.730, 422.412, 52825.831 24/12/14,01:38:13,00,07,1, 11.9,1,1, -4.334, 10487.723, 422.412, 52825.831 24/12/14,01:38:13,01,07,1, 11.9,1,1, -4.334, 10487.707, 422.408, 52825.769 24/12/14,01:38:13,02,07,1, 11.9,1,1, -4.334, 10487.746, 422.404, 52825.868 24/12/14,01:38:13,03,07,1, 11.9,1,1, -4.334, 10487.721, 422.427, 52825.829 24/12/14,01:38:13,04,07,1, 11.9,1,1, -4.334, 10487.725, 422.420, 52825.779 24/12/14,01:38:13,05,07,1, 11.9,1,1, -4.334, 10487.716, 422.415, 52825.890 24/12/14,01:38:13,06,07,1, 11.9,1,1, -4.334, 10487.730, 422.434, 52825.841 24/12/14,01:38:13,07,07,1, 11.9,1,1, -4.334, 10487.724, 422.456, 52825.914 24/12/14,01:38:13,08,07,1, 11.9,1,1, -4.334, 10487.709, 422.450, 52825.809 24/12/14,01:38:13,09,07,1, 11.9,1,1, -4.334, 10487.724, 422.441, 52825.752 24/12/14,01:38:13,10,07,1, 11.9,1,1, -4.334, 10487.699, 422.459, 52825.765 24/12/14,01:38:13,11,07,1, 11.9,1,1, -4.334, 10487.709, 422.441, 52825.849 24/12/14,01:38:13,12,07,1, 11.9,1,1, -4.334, 10487.694, 422.456, 52825.846 24/12/14,01:38:13,13,07,1, 11.9,1,1, -4.334, 10487.693, 422.457, 52825.862 24/12/14,01:38:13,14,07,1, 11.9,1,1, -4.334, 10487.710, 422.422, 52825.850 24/12/14,01:38:13,15,07,1, 11.9,1,1, -4.334, 10487.684, 422.436, 52825.856 24/12/14,01:38:13,16,07,1, 11.9,1,1, -4.334, 10487.709, 422.446, 52825.868 24/12/14,01:38:13,17,07,1, 11.9,1,1, -4.334, 10487.693, 422.419, 52825.772 24/12/14,01:38:13,18,07,1, 11.9,1,1, -4.334, 10487.682, 422.412, 52825.761 24/12/14,01:38:13,19,07,1, 11.9,1,1, -4.334, 10487.670, 422.424, 52825.846 24/12/14,01:38:14,00,07,1, 11.9,1,1, -4.332, 10487.665, 422.424, 52825.846 24/12/14,01:38:14,01,07,1, 11.9,1,1, -4.332, 10487.681, 422.449, 52825.783 24/12/14,01:38:14,02,07,1, 11.9,1,1, -4.332, 10487.673, 422.446, 52825.871 24/12/14,01:38:14,03,07,1, 11.9,1,1, -4.332, 10487.674, 422.451, 52825.857 24/12/14,01:38:14,04,07,1, 11.9,1,1, -4.332, 10487.673, 422.451, 52825.891 24/12/14,01:38:14,05,07,1, 11.9,1,1, -4.332, 10487.638, 422.438, 52825.878 24/12/14,01:38:14,06,07,1, 11.9,1,1, -4.332, 10487.658, 422.475, 52825.809 24/12/14,01:38:14,07,07,1, 11.9,1,1, -4.332, 10487.657, 422.485, 52825.929 24/12/14,01:38:14,08,07,1, 11.9,1,1, -4.332, 10487.674, 422.471, 52825.925 24/12/14,01:38:14,09,07,1, 11.9,1,1, -4.332, 10487.651, 422.473, 52825.785 24/12/14,01:38:14,10,07,1, 11.9,1,1, -4.332, 10487.651, 422.456, 52825.881 24/12/14,01:38:14,11,07,1, 11.9,1,1, -4.332, 10487.639, 422.462, 52825.877 24/12/14,01:38:14,12,07,1, 11.9,1,1, -4.332, 10487.627, 422.470, 52825.903 24/12/14,01:38:14,13,07,1, 11.9,1,1, -4.332, 10487.634, 422.472, 52825.826 24/12/14,01:38:14,14,07,1, 11.9,1,1, -4.332, 10487.634, 422.486, 52825.859 24/12/14,01:38:14,15,07,1, 11.9,1,1, -4.332, 10487.619, 422.431, 52825.868 24/12/14,01:38:14,16,07,1, 11.9,1,1, -4.332, 10487.634, 422.454, 52825.903 24/12/14,01:38:14,17,07,1, 11.9,1,1, -4.332, 10487.656, 422.471, 52825.827 24/12/14,01:38:14,18,07,1, 11.9,1,1, -4.332, 10487.644, 422.468, 52825.807 24/12/14,01:38:14,19,07,1, 11.9,1,1, -4.332, 10487.627, 422.456, 52825.821 24/12/14,01:38:15,00,07,1, 11.9,1,1, -4.330, 10487.623, 422.456, 52825.821 24/12/14,01:38:15,01,07,1, 11.9,1,1, -4.330, 10487.630, 422.478, 52825.909 24/12/14,01:38:15,02,07,1, 11.9,1,1, -4.330, 10487.654, 422.466, 52825.853 24/12/14,01:38:15,03,07,1, 11.9,1,1, -4.330, 10487.640, 422.494, 52825.832 24/12/14,01:38:15,04,07,1, 11.9,1,1, -4.330, 10487.633, 422.476, 52825.844 24/12/14,01:38:15,05,07,1, 11.9,1,1, -4.330, 10487.621, 422.484, 52825.859 24/12/14,01:38:15,06,07,1, 11.9,1,1, -4.330, 10487.623, 422.492, 52825.893 24/12/14,01:38:15,07,07,1, 11.9,1,1, -4.330, 10487.627, 422.493, 52825.847 24/12/14,01:38:15,08,07,1, 11.9,1,1, -4.330, 10487.631, 422.465, 52825.810 24/12/14,01:38:15,09,07,1, 11.9,1,1, -4.330, 10487.611, 422.497, 52825.798 24/12/14,01:38:15,10,07,1, 11.9,1,1, -4.330, 10487.612, 422.503, 52825.895 24/12/14,01:38:15,11,07,1, 11.9,1,1, -4.330, 10487.607, 422.487, 52825.797 24/12/14,01:38:15,12,07,1, 11.9,1,1, -4.330, 10487.604, 422.493, 52825.848 24/12/14,01:38:15,13,07,1, 11.9,1,1, -4.330, 10487.603, 422.475, 52825.794 24/12/14,01:38:15,14,07,1, 11.9,1,1, -4.330, 10487.619, 422.485, 52825.927 24/12/14,01:38:15,15,07,1, 11.9,1,1, -4.330, 10487.611, 422.478, 52825.862 24/12/14,01:38:15,16,07,1, 11.9,1,1, -4.330, 10487.626, 422.483, 52825.852 24/12/14,01:38:15,17,07,1, 11.9,1,1, -4.330, 10487.588, 422.473, 52825.945 24/12/14,01:38:15,18,07,1, 11.9,1,1, -4.330, 10487.625, 422.505, 52825.895 24/12/14,01:38:15,19,07,1, 11.9,1,1, -4.330, 10487.618, 422.480, 52825.878 24/12/14,01:38:16,00,07,1, 11.9,1,1, -4.330, 10487.615, 422.480, 52825.878 24/12/14,01:38:16,01,07,1, 11.9,1,1, -4.330, 10487.606, 422.483, 52825.826 24/12/14,01:38:16,02,07,1, 11.9,1,1, -4.330, 10487.620, 422.519, 52825.894 24/12/14,01:38:16,03,07,1, 11.9,1,1, -4.330, 10487.597, 422.499, 52825.906 24/12/14,01:38:16,04,07,1, 11.9,1,1, -4.330, 10487.575, 422.509, 52825.901 24/12/14,01:38:16,05,07,1, 11.9,1,1, -4.330, 10487.598, 422.504, 52825.855 24/12/14,01:38:16,06,07,1, 11.9,1,1, -4.330, 10487.610, 422.521, 52825.940 24/12/14,01:38:16,07,07,1, 11.9,1,1, -4.330, 10487.591, 422.506, 52825.768 24/12/14,01:38:16,08,07,1, 11.9,1,1, -4.330, 10487.592, 422.504, 52825.891 24/12/14,01:38:16,09,07,1, 11.9,1,1, -4.330, 10487.592, 422.523, 52825.847 24/12/14,01:38:16,10,07,1, 11.9,1,1, -4.330, 10487.602, 422.488, 52825.852 24/12/14,01:38:16,11,07,1, 11.9,1,1, -4.330, 10487.583, 422.479, 52825.827 24/12/14,01:38:16,12,07,1, 11.9,1,1, -4.330, 10487.557, 422.497, 52825.834 24/12/14,01:38:16,13,07,1, 11.9,1,1, -4.330, 10487.563, 422.479, 52825.852 24/12/14,01:38:16,14,07,1, 11.9,1,1, -4.330, 10487.578, 422.510, 52825.866 24/12/14,01:38:16,15,07,1, 11.9,1,1, -4.330, 10487.583, 422.492, 52825.863 24/12/14,01:38:16,16,07,1, 11.9,1,1, -4.330, 10487.583, 422.496, 52825.847 24/12/14,01:38:16,17,07,1, 11.9,1,1, -4.330, 10487.580, 422.488, 52825.812 24/12/14,01:38:16,18,07,1, 11.9,1,1, -4.330, 10487.584, 422.491, 52825.815 24/12/14,01:38:16,19,07,1, 11.9,1,1, -4.330, 10487.599, 422.488, 52825.780 24/12/14,01:38:17,00,07,1, 11.9,1,1, -4.329, 10487.598, 422.488, 52825.780 24/12/14,01:38:17,01,07,1, 11.9,1,1, -4.329, 10487.567, 422.509, 52825.792 24/12/14,01:38:17,02,07,1, 11.9,1,1, -4.329, 10487.600, 422.518, 52825.832 24/12/14,01:38:17,03,07,1, 11.9,1,1, -4.329, 10487.552, 422.514, 52825.908 24/12/14,01:38:17,04,07,1, 11.9,1,1, -4.329, 10487.581, 422.510, 52825.982 24/12/14,01:38:17,05,07,1, 11.9,1,1, -4.329, 10487.578, 422.505, 52825.804 24/12/14,01:38:17,06,07,1, 11.9,1,1, -4.329, 10487.556, 422.538, 52825.805 24/12/14,01:38:17,07,07,1, 11.9,1,1, -4.329, 10487.554, 422.516, 52825.830 24/12/14,01:38:17,08,07,1, 11.9,1,1, -4.329, 10487.570, 422.497, 52825.763 24/12/14,01:38:17,09,07,1, 11.9,1,1, -4.329, 10487.561, 422.514, 52825.797 24/12/14,01:38:17,10,07,1, 11.9,1,1, -4.329, 10487.536, 422.504, 52825.828 24/12/14,01:38:17,11,07,1, 11.9,1,1, -4.329, 10487.536, 422.489, 52825.784 24/12/14,01:38:17,12,07,1, 11.9,1,1, -4.329, 10487.543, 422.468, 52825.764 24/12/14,01:38:17,13,07,1, 11.9,1,1, -4.329, 10487.520, 422.522, 52825.917 24/12/14,01:38:17,14,07,1, 11.9,1,1, -4.329, 10487.555, 422.493, 52825.860 24/12/14,01:38:17,15,07,1, 11.9,1,1, -4.329, 10487.508, 422.503, 52825.810 24/12/14,01:38:17,16,07,1, 11.9,1,1, -4.329, 10487.521, 422.531, 52825.856 24/12/14,01:38:17,17,07,1, 11.9,1,1, -4.329, 10487.502, 422.500, 52825.756 24/12/14,01:38:17,18,07,1, 11.9,1,1, -4.329, 10487.542, 422.527, 52825.873 24/12/14,01:38:17,19,07,1, 11.9,1,1, -4.329, 10487.557, 422.544, 52825.944 24/12/14,01:38:18,00,07,1, 11.9,1,1, -4.334, 10487.556, 422.544, 52825.944 24/12/14,01:38:18,01,07,1, 11.9,1,1, -4.334, 10487.553, 422.546, 52825.939 24/12/14,01:38:18,02,07,1, 11.9,1,1, -4.334, 10487.533, 422.541, 52825.933 24/12/14,01:38:18,03,07,1, 11.9,1,1, -4.334, 10487.526, 422.558, 52825.902 24/12/14,01:38:18,04,07,1, 11.9,1,1, -4.334, 10487.541, 422.548, 52825.886 24/12/14,01:38:18,05,07,1, 11.9,1,1, -4.334, 10487.532, 422.563, 52825.928 24/12/14,01:38:18,06,07,1, 11.9,1,1, -4.334, 10487.519, 422.528, 52825.805 24/12/14,01:38:18,07,07,1, 11.9,1,1, -4.334, 10487.525, 422.527, 52825.870 24/12/14,01:38:18,08,07,1, 11.9,1,1, -4.334, 10487.531, 422.530, 52825.856 24/12/14,01:38:18,09,07,1, 11.9,1,1, -4.334, 10487.531, 422.527, 52825.806 24/12/14,01:38:18,10,07,1, 11.9,1,1, -4.334, 10487.522, 422.523, 52825.846 24/12/14,01:38:18,11,07,1, 11.9,1,1, -4.334, 10487.497, 422.530, 52825.918 24/12/14,01:38:18,12,07,1, 11.9,1,1, -4.334, 10487.482, 422.513, 52825.904 24/12/14,01:38:18,13,07,1, 11.9,1,1, -4.334, 10487.494, 422.542, 52825.873 24/12/14,01:38:18,14,07,1, 11.9,1,1, -4.334, 10487.497, 422.550, 52825.820 24/12/14,01:38:18,15,07,1, 11.9,1,1, -4.334, 10487.496, 422.545, 52825.813 24/12/14,01:38:18,16,07,1, 11.9,1,1, -4.334, 10487.507, 422.526, 52825.823 24/12/14,01:38:18,17,07,1, 11.9,1,1, -4.334, 10487.503, 422.551, 52825.756 24/12/14,01:38:18,18,07,1, 11.9,1,1, -4.334, 10487.493, 422.578, 52825.931 24/12/14,01:38:18,19,07,1, 11.9,1,1, -4.334, 10487.525, 422.543, 52825.924 24/12/14,01:38:19,00,07,1, 11.9,1,1, -4.329, 10487.523, 422.543, 52825.924 24/12/14,01:38:19,01,07,1, 11.9,1,1, -4.329, 10487.510, 422.570, 52825.867 24/12/14,01:38:19,02,07,1, 11.9,1,1, -4.329, 10487.499, 422.571, 52825.899 24/12/14,01:38:19,03,07,1, 11.9,1,1, -4.329, 10487.486, 422.555, 52825.852 24/12/14,01:38:19,04,07,1, 11.9,1,1, -4.329, 10487.477, 422.551, 52825.864 24/12/14,01:38:19,05,07,1, 11.9,1,1, -4.329, 10487.509, 422.583, 52825.852 24/12/14,01:38:19,06,07,1, 11.9,1,1, -4.329, 10487.494, 422.560, 52825.925 24/12/14,01:38:19,07,07,1, 11.9,1,1, -4.329, 10487.502, 422.546, 52825.924 24/12/14,01:38:19,08,07,1, 11.9,1,1, -4.329, 10487.477, 422.521, 52825.839 24/12/14,01:38:19,09,07,1, 11.9,1,1, -4.329, 10487.480, 422.529, 52825.792 24/12/14,01:38:19,10,07,1, 11.9,1,1, -4.329, 10487.459, 422.499, 52825.830 24/12/14,01:38:19,11,07,1, 11.9,1,1, -4.329, 10487.473, 422.537, 52825.835 24/12/14,01:38:19,12,07,1, 11.9,1,1, -4.329, 10487.483, 422.525, 52825.799 24/12/14,01:38:19,13,07,1, 11.9,1,1, -4.329, 10487.477, 422.537, 52825.822 24/12/14,01:38:19,14,07,1, 11.9,1,1, -4.329, 10487.497, 422.559, 52825.947 24/12/14,01:38:19,15,07,1, 11.9,1,1, -4.329, 10487.485, 422.576, 52825.883 24/12/14,01:38:19,16,07,1, 11.9,1,1, -4.329, 10487.505, 422.549, 52825.846 24/12/14,01:38:19,17,07,1, 11.9,1,1, -4.329, 10487.492, 422.557, 52825.897 24/12/14,01:38:19,18,07,1, 11.9,1,1, -4.329, 10487.504, 422.571, 52825.924 24/12/14,01:38:19,19,07,1, 11.9,1,1, -4.329, 10487.514, 422.579, 52825.887 24/12/14,01:38:20,00,07,1, 11.9,1,1, -4.331, 10487.506, 422.579, 52825.887 24/12/14,01:38:20,01,07,1, 11.9,1,1, -4.331, 10487.484, 422.588, 52825.882 24/12/14,01:38:20,02,07,1, 11.9,1,1, -4.331, 10487.485, 422.546, 52825.902 24/12/14,01:38:20,03,07,1, 11.9,1,1, -4.331, 10487.489, 422.564, 52825.852 24/12/14,01:38:20,04,07,1, 11.9,1,1, -4.331, 10487.473, 422.531, 52825.861 24/12/14,01:38:20,05,07,1, 11.9,1,1, -4.331, 10487.461, 422.551, 52825.822 24/12/14,01:38:20,06,07,1, 11.9,1,1, -4.331, 10487.449, 422.550, 52825.867 24/12/14,01:38:20,07,07,1, 11.9,1,1, -4.331, 10487.454, 422.547, 52825.910 24/12/14,01:38:20,08,07,1, 11.9,1,1, -4.331, 10487.473, 422.534, 52825.947 24/12/14,01:38:20,09,07,1, 11.9,1,1, -4.331, 10487.469, 422.535, 52825.889 24/12/14,01:38:20,10,07,1, 11.9,1,1, -4.331, 10487.474, 422.563, 52825.922 24/12/14,01:38:20,11,07,1, 11.9,1,1, -4.331, 10487.457, 422.545, 52825.865 24/12/14,01:38:20,12,07,1, 11.9,1,1, -4.331, 10487.438, 422.536, 52825.802 24/12/14,01:38:20,13,07,1, 11.9,1,1, -4.331, 10487.454, 422.545, 52825.849 24/12/14,01:38:20,14,07,1, 11.9,1,1, -4.331, 10487.442, 422.576, 52825.921 24/12/14,01:38:20,15,07,1, 11.9,1,1, -4.331, 10487.472, 422.584, 52825.905 24/12/14,01:38:20,16,07,1, 11.9,1,1, -4.331, 10487.455, 422.604, 52825.925 24/12/14,01:38:20,17,07,1, 11.9,1,1, -4.331, 10487.493, 422.605, 52825.889 24/12/14,01:38:20,18,07,1, 11.9,1,1, -4.331, 10487.484, 422.596, 52825.853 24/12/14,01:38:20,19,07,1, 11.9,1,1, -4.331, 10487.456, 422.592, 52825.874 24/12/14,01:38:21,00,07,1, 11.9,1,1, -4.329, 10487.448, 422.592, 52825.874 24/12/14,01:38:21,01,07,1, 11.9,1,1, -4.329, 10487.439, 422.607, 52825.865 24/12/14,01:38:21,02,07,1, 11.9,1,1, -4.329, 10487.453, 422.596, 52825.818 24/12/14,01:38:21,03,07,1, 11.9,1,1, -4.329, 10487.460, 422.581, 52825.966 24/12/14,01:38:21,04,07,1, 11.9,1,1, -4.329, 10487.466, 422.606, 52825.899 24/12/14,01:38:21,05,07,1, 11.9,1,1, -4.329, 10487.470, 422.585, 52825.847 24/12/14,01:38:21,06,07,1, 11.9,1,1, -4.329, 10487.462, 422.547, 52825.890 24/12/14,01:38:21,07,07,1, 11.9,1,1, -4.329, 10487.472, 422.566, 52825.833 24/12/14,01:38:21,08,07,1, 11.9,1,1, -4.329, 10487.447, 422.584, 52825.905 24/12/14,01:38:21,09,07,1, 11.9,1,1, -4.329, 10487.485, 422.589, 52825.856 24/12/14,01:38:21,10,07,1, 11.9,1,1, -4.329, 10487.443, 422.589, 52825.946 24/12/14,01:38:21,11,07,1, 11.9,1,1, -4.329, 10487.475, 422.595, 52825.843 24/12/14,01:38:21,12,07,1, 11.9,1,1, -4.329, 10487.461, 422.595, 52825.913 24/12/14,01:38:21,13,07,1, 11.9,1,1, -4.329, 10487.462, 422.596, 52825.866 24/12/14,01:38:21,14,07,1, 11.9,1,1, -4.329, 10487.461, 422.596, 52825.826 24/12/14,01:38:21,15,07,1, 11.9,1,1, -4.329, 10487.477, 422.614, 52825.832 24/12/14,01:38:21,16,07,1, 11.9,1,1, -4.329, 10487.492, 422.613, 52825.832 24/12/14,01:38:21,17,07,1, 11.9,1,1, -4.329, 10487.481, 422.640, 52825.874 24/12/14,01:38:21,18,07,1, 11.9,1,1, -4.329, 10487.459, 422.619, 52825.807 24/12/14,01:38:21,19,07,1, 11.9,1,1, -4.329, 10487.451, 422.599, 52825.904 24/12/14,01:38:22,00,06,1, 12.0,1,1, -4.336, 10487.448, 422.599, 52825.904 24/12/14,01:38:22,01,06,1, 12.0,1,1, -4.336, 10487.473, 422.597, 52825.940 24/12/14,01:38:22,02,06,1, 12.0,1,1, -4.336, 10487.458, 422.588, 52825.857 24/12/14,01:38:22,03,06,1, 12.0,1,1, -4.336, 10487.477, 422.590, 52825.871 24/12/14,01:38:22,04,06,1, 12.0,1,1, -4.336, 10487.473, 422.599, 52825.795 24/12/14,01:38:22,05,06,1, 12.0,1,1, -4.336, 10487.459, 422.591, 52825.918 24/12/14,01:38:22,06,06,1, 12.0,1,1, -4.336, 10487.466, 422.570, 52825.890 24/12/14,01:38:22,07,06,1, 12.0,1,1, -4.336, 10487.470, 422.596, 52825.816 24/12/14,01:38:22,08,06,1, 12.0,1,1, -4.336, 10487.457, 422.590, 52825.828 24/12/14,01:38:22,09,06,1, 12.0,1,1, -4.336, 10487.484, 422.592, 52825.911 24/12/14,01:38:22,10,06,1, 12.0,1,1, -4.336, 10487.494, 422.595, 52825.847 24/12/14,01:38:22,11,06,1, 12.0,1,1, -4.336, 10487.485, 422.632, 52825.901 24/12/14,01:38:22,12,06,1, 12.0,1,1, -4.336, 10487.443, 422.611, 52825.872 24/12/14,01:38:22,13,06,1, 12.0,1,1, -4.336, 10487.477, 422.618, 52825.934 24/12/14,01:38:22,14,06,1, 12.0,1,1, -4.336, 10487.490, 422.603, 52825.863 24/12/14,01:38:22,15,06,1, 12.0,1,1, -4.336, 10487.465, 422.615, 52825.955 24/12/14,01:38:22,16,06,1, 12.0,1,1, -4.336, 10487.475, 422.612, 52825.885 24/12/14,01:38:22,17,06,1, 12.0,1,1, -4.336, 10487.461, 422.613, 52825.902 24/12/14,01:38:22,18,06,1, 12.0,1,1, -4.336, 10487.469, 422.610, 52825.905 24/12/14,01:38:22,19,06,1, 12.0,1,1, -4.336, 10487.457, 422.599, 52825.850 24/12/14,01:38:23,00,06,1, 11.9,1,1, -4.336, 10487.456, 422.599, 52825.850 24/12/14,01:38:23,01,06,1, 11.9,1,1, -4.336, 10487.431, 422.609, 52825.842 24/12/14,01:38:23,02,06,1, 11.9,1,1, -4.336, 10487.454, 422.582, 52825.952 24/12/14,01:38:23,03,06,1, 11.9,1,1, -4.336, 10487.457, 422.601, 52825.870 24/12/14,01:38:23,04,06,1, 11.9,1,1, -4.336, 10487.463, 422.618, 52825.867 24/12/14,01:38:23,05,06,1, 11.9,1,1, -4.336, 10487.453, 422.593, 52825.901 24/12/14,01:38:23,06,06,1, 11.9,1,1, -4.336, 10487.445, 422.613, 52825.866 24/12/14,01:38:23,07,06,1, 11.9,1,1, -4.336, 10487.457, 422.589, 52825.882 24/12/14,01:38:23,08,06,1, 11.9,1,1, -4.336, 10487.467, 422.608, 52825.848 24/12/14,01:38:23,09,06,1, 11.9,1,1, -4.336, 10487.465, 422.628, 52825.860 24/12/14,01:38:23,10,06,1, 11.9,1,1, -4.336, 10487.468, 422.639, 52825.862 24/12/14,01:38:23,11,06,1, 11.9,1,1, -4.336, 10487.482, 422.624, 52825.863 24/12/14,01:38:23,12,06,1, 11.9,1,1, -4.336, 10487.473, 422.604, 52825.861 24/12/14,01:38:23,13,06,1, 11.9,1,1, -4.336, 10487.482, 422.620, 52825.883 24/12/14,01:38:23,14,06,1, 11.9,1,1, -4.336, 10487.489, 422.636, 52825.878 24/12/14,01:38:23,15,06,1, 11.9,1,1, -4.336, 10487.491, 422.629, 52825.853 24/12/14,01:38:23,16,06,1, 11.9,1,1, -4.336, 10487.472, 422.659, 52825.937 24/12/14,01:38:23,17,06,1, 11.9,1,1, -4.336, 10487.468, 422.645, 52825.859 24/12/14,01:38:23,18,06,1, 11.9,1,1, -4.336, 10487.452, 422.616, 52825.977 24/12/14,01:38:23,19,06,1, 11.9,1,1, -4.336, 10487.464, 422.613, 52825.861 24/12/14,01:38:24,00,06,1, 11.9,1,1, -4.327, 10487.456, 422.613, 52825.861 24/12/14,01:38:24,01,06,1, 11.9,1,1, -4.327, 10487.464, 422.605, 52825.821 24/12/14,01:38:24,02,06,1, 11.9,1,1, -4.327, 10487.484, 422.623, 52825.942 24/12/14,01:38:24,03,06,1, 11.9,1,1, -4.327, 10487.479, 422.585, 52825.879 24/12/14,01:38:24,04,06,1, 11.9,1,1, -4.327, 10487.465, 422.600, 52825.825 24/12/14,01:38:24,05,06,1, 11.9,1,1, -4.327, 10487.451, 422.602, 52825.788 24/12/14,01:38:24,06,06,1, 11.9,1,1, -4.327, 10487.449, 422.626, 52825.910 24/12/14,01:38:24,07,06,1, 11.9,1,1, -4.327, 10487.470, 422.623, 52825.870 24/12/14,01:38:24,08,06,1, 11.9,1,1, -4.327, 10487.468, 422.625, 52825.848 24/12/14,01:38:24,09,06,1, 11.9,1,1, -4.327, 10487.461, 422.617, 52825.837 24/12/14,01:38:24,10,06,1, 11.9,1,1, -4.327, 10487.478, 422.608, 52825.840 24/12/14,01:38:24,11,06,1, 11.9,1,1, -4.327, 10487.466, 422.605, 52825.814 24/12/14,01:38:24,12,06,1, 11.9,1,1, -4.327, 10487.480, 422.630, 52825.886 24/12/14,01:38:24,13,06,1, 11.9,1,1, -4.327, 10487.485, 422.661, 52825.942 24/12/14,01:38:24,14,06,1, 11.9,1,1, -4.327, 10487.486, 422.622, 52825.957 24/12/14,01:38:24,15,06,1, 11.9,1,1, -4.327, 10487.475, 422.609, 52825.884 24/12/14,01:38:24,16,06,1, 11.9,1,1, -4.327, 10487.452, 422.631, 52825.884 24/12/14,01:38:24,17,06,1, 11.9,1,1, -4.327, 10487.457, 422.589, 52825.881 24/12/14,01:38:24,18,06,1, 11.9,1,1, -4.327, 10487.450, 422.612, 52825.960 24/12/14,01:38:24,19,06,1, 11.9,1,1, -4.327, 10487.459, 422.609, 52825.803 24/12/14,01:38:25,00,06,1, 11.9,1,1, -4.331, 10487.456, 422.609, 52825.803 24/12/14,01:38:25,01,06,1, 11.9,1,1, -4.331, 10487.446, 422.594, 52825.902 24/12/14,01:38:25,02,06,1, 11.9,1,1, -4.331, 10487.469, 422.594, 52825.905 24/12/14,01:38:25,03,06,1, 11.9,1,1, -4.331, 10487.472, 422.594, 52825.917 24/12/14,01:38:25,04,06,1, 11.9,1,1, -4.331, 10487.472, 422.596, 52825.803 24/12/14,01:38:25,05,06,1, 11.9,1,1, -4.331, 10487.467, 422.597, 52825.879 24/12/14,01:38:25,06,06,1, 11.9,1,1, -4.331, 10487.482, 422.587, 52825.794 24/12/14,01:38:25,07,06,1, 11.9,1,1, -4.331, 10487.467, 422.587, 52825.865 24/12/14,01:38:25,08,06,1, 11.9,1,1, -4.331, 10487.475, 422.615, 52825.985 24/12/14,01:38:25,09,06,1, 11.9,1,1, -4.331, 10487.468, 422.617, 52825.856 24/12/14,01:38:25,10,06,1, 11.9,1,1, -4.331, 10487.444, 422.629, 52826.029 24/12/14,01:38:25,11,06,1, 11.9,1,1, -4.331, 10487.491, 422.643, 52825.898 24/12/14,01:38:25,12,06,1, 11.9,1,1, -4.331, 10487.470, 422.624, 52825.970 24/12/14,01:38:25,13,06,1, 11.9,1,1, -4.331, 10487.465, 422.609, 52825.937 24/12/14,01:38:25,14,06,1, 11.9,1,1, -4.331, 10487.463, 422.635, 52825.915 24/12/14,01:38:25,15,06,1, 11.9,1,1, -4.331, 10487.492, 422.609, 52825.841 24/12/14,01:38:25,16,06,1, 11.9,1,1, -4.331, 10487.480, 422.619, 52825.838 24/12/14,01:38:25,17,06,1, 11.9,1,1, -4.331, 10487.467, 422.613, 52825.899 24/12/14,01:38:25,18,06,1, 11.9,1,1, -4.331, 10487.503, 422.596, 52825.832 24/12/14,01:38:25,19,06,1, 11.9,1,1, -4.331, 10487.493, 422.614, 52825.879 24/12/14,01:38:26,00,06,1, 11.8,1,1, -4.337, 10487.490, 422.614, 52825.879 24/12/14,01:38:26,01,06,1, 11.8,1,1, -4.337, 10487.478, 422.611, 52825.863 24/12/14,01:38:26,02,06,1, 11.8,1,1, -4.337, 10487.486, 422.622, 52825.916 24/12/14,01:38:26,03,06,1, 11.8,1,1, -4.337, 10487.449, 422.603, 52825.955 24/12/14,01:38:26,04,06,1, 11.8,1,1, -4.337, 10487.496, 422.626, 52825.936 24/12/14,01:38:26,05,06,1, 11.8,1,1, -4.337, 10487.494, 422.622, 52825.936 24/12/14,01:38:26,06,06,1, 11.8,1,1, -4.337, 10487.504, 422.636, 52825.844 24/12/14,01:38:26,07,06,1, 11.8,1,1, -4.337, 10487.489, 422.647, 52825.960 24/12/14,01:38:26,08,06,1, 11.8,1,1, -4.337, 10487.457, 422.630, 52825.894 24/12/14,01:38:26,09,06,1, 11.8,1,1, -4.337, 10487.491, 422.636, 52825.918 24/12/14,01:38:26,10,06,1, 11.8,1,1, -4.337, 10487.475, 422.619, 52825.871 24/12/14,01:38:26,11,06,1, 11.8,1,1, -4.337, 10487.496, 422.643, 52825.895 24/12/14,01:38:26,12,06,1, 11.8,1,1, -4.337, 10487.505, 422.638, 52825.915 24/12/14,01:38:26,13,06,1, 11.8,1,1, -4.337, 10487.494, 422.626, 52825.924 24/12/14,01:38:26,14,06,1, 11.8,1,1, -4.337, 10487.495, 422.630, 52825.902 24/12/14,01:38:26,15,06,1, 11.8,1,1, -4.337, 10487.463, 422.610, 52825.866 24/12/14,01:38:26,16,06,1, 11.8,1,1, -4.337, 10487.515, 422.608, 52825.902 24/12/14,01:38:26,17,06,1, 11.8,1,1, -4.337, 10487.512, 422.616, 52825.869 24/12/14,01:38:26,18,06,1, 11.8,1,1, -4.337, 10487.497, 422.626, 52825.874 24/12/14,01:38:26,19,06,1, 11.8,1,1, -4.337, 10487.467, 422.601, 52825.882 24/12/14,01:38:27,00,06,1, 11.9,1,1, -4.338, 10487.465, 422.601, 52825.882 24/12/14,01:38:27,01,06,1, 11.9,1,1, -4.338, 10487.478, 422.623, 52825.960 24/12/14,01:38:27,02,06,1, 11.9,1,1, -4.338, 10487.505, 422.622, 52825.884 24/12/14,01:38:27,03,06,1, 11.9,1,1, -4.338, 10487.490, 422.615, 52825.861 24/12/14,01:38:27,04,06,1, 11.9,1,1, -4.338, 10487.516, 422.642, 52825.877 24/12/14,01:38:27,05,06,1, 11.9,1,1, -4.338, 10487.488, 422.670, 52825.915 24/12/14,01:38:27,06,06,1, 11.9,1,1, -4.338, 10487.500, 422.652, 52825.857 24/12/14,01:38:27,07,06,1, 11.9,1,1, -4.338, 10487.508, 422.668, 52825.832 24/12/14,01:38:27,08,06,1, 11.9,1,1, -4.338, 10487.498, 422.653, 52825.773 24/12/14,01:38:27,09,06,1, 11.9,1,1, -4.338, 10487.502, 422.648, 52825.884 24/12/14,01:38:27,10,06,1, 11.9,1,1, -4.338, 10487.497, 422.663, 52825.936 24/12/14,01:38:27,11,06,1, 11.9,1,1, -4.338, 10487.507, 422.661, 52825.952 24/12/14,01:38:27,12,06,1, 11.9,1,1, -4.338, 10487.502, 422.645, 52825.834 24/12/14,01:38:27,13,06,1, 11.9,1,1, -4.338, 10487.492, 422.624, 52825.815 24/12/14,01:38:27,14,06,1, 11.9,1,1, -4.338, 10487.510, 422.625, 52825.968 24/12/14,01:38:27,15,06,1, 11.9,1,1, -4.338, 10487.519, 422.633, 52825.777 24/12/14,01:38:27,16,06,1, 11.9,1,1, -4.338, 10487.493, 422.647, 52825.853 24/12/14,01:38:27,17,06,1, 11.9,1,1, -4.338, 10487.505, 422.636, 52825.793 24/12/14,01:38:27,18,06,1, 11.9,1,1, -4.338, 10487.514, 422.628, 52825.897 24/12/14,01:38:27,19,06,1, 11.9,1,1, -4.338, 10487.502, 422.623, 52825.846 24/12/14,01:38:28,00,06,1, 12.0,1,1, -4.327, 10487.498, 422.623, 52825.846 24/12/14,01:38:28,01,06,1, 12.0,1,1, -4.327, 10487.509, 422.649, 52825.828 24/12/14,01:38:28,02,06,1, 12.0,1,1, -4.327, 10487.533, 422.658, 52825.909 24/12/14,01:38:28,03,06,1, 12.0,1,1, -4.327, 10487.516, 422.629, 52825.896 24/12/14,01:38:28,04,06,1, 12.0,1,1, -4.327, 10487.504, 422.636, 52825.886 24/12/14,01:38:28,05,06,1, 12.0,1,1, -4.327, 10487.498, 422.664, 52825.863 24/12/14,01:38:28,06,06,1, 12.0,1,1, -4.327, 10487.503, 422.661, 52825.846 24/12/14,01:38:28,07,06,1, 12.0,1,1, -4.327, 10487.506, 422.664, 52825.982 24/12/14,01:38:28,08,06,1, 12.0,1,1, -4.327, 10487.511, 422.673, 52825.936 24/12/14,01:38:28,09,06,1, 12.0,1,1, -4.327, 10487.505, 422.680, 52825.963 24/12/14,01:38:28,10,06,1, 12.0,1,1, -4.327, 10487.516, 422.660, 52825.951 24/12/14,01:38:28,11,06,1, 12.0,1,1, -4.327, 10487.520, 422.681, 52825.943 24/12/14,01:38:28,12,06,1, 12.0,1,1, -4.327, 10487.518, 422.660, 52825.948 24/12/14,01:38:28,13,06,1, 12.0,1,1, -4.327, 10487.520, 422.668, 52826.032 24/12/14,01:38:28,14,06,1, 12.0,1,1, -4.327, 10487.536, 422.643, 52825.885 24/12/14,01:38:28,15,06,1, 12.0,1,1, -4.327, 10487.497, 422.654, 52825.909 24/12/14,01:38:28,16,06,1, 12.0,1,1, -4.327, 10487.523, 422.649, 52825.901 24/12/14,01:38:28,17,06,1, 12.0,1,1, -4.327, 10487.535, 422.656, 52825.923 24/12/14,01:38:28,18,06,1, 12.0,1,1, -4.327, 10487.548, 422.653, 52825.857 24/12/14,01:38:28,19,06,1, 12.0,1,1, -4.327, 10487.508, 422.646, 52825.852 24/12/14,01:38:29,00,06,1, 11.9,1,1, -4.335, 10487.506, 422.646, 52825.852 24/12/14,01:38:29,01,06,1, 11.9,1,1, -4.335, 10487.527, 422.655, 52825.858 24/12/14,01:38:29,02,06,1, 11.9,1,1, -4.335, 10487.522, 422.668, 52825.868 24/12/14,01:38:29,03,06,1, 11.9,1,1, -4.335, 10487.540, 422.663, 52825.900 24/12/14,01:38:29,04,06,1, 11.9,1,1, -4.335, 10487.533, 422.657, 52825.957 24/12/14,01:38:29,05,06,1, 11.9,1,1, -4.335, 10487.547, 422.666, 52825.924 24/12/14,01:38:29,06,06,1, 11.9,1,1, -4.335, 10487.532, 422.669, 52826.002 24/12/14,01:38:29,07,06,1, 11.9,1,1, -4.335, 10487.551, 422.657, 52825.859 24/12/14,01:38:29,08,06,1, 11.9,1,1, -4.335, 10487.522, 422.685, 52825.980 24/12/14,01:38:29,09,06,1, 11.9,1,1, -4.335, 10487.538, 422.686, 52825.911 24/12/14,01:38:29,10,06,1, 11.9,1,1, -4.335, 10487.522, 422.655, 52825.886 24/12/14,01:38:29,11,06,1, 11.9,1,1, -4.335, 10487.521, 422.659, 52825.841 24/12/14,01:38:29,12,06,1, 11.9,1,1, -4.335, 10487.519, 422.677, 52825.843 24/12/14,01:38:29,13,06,1, 11.9,1,1, -4.335, 10487.525, 422.633, 52825.652 24/12/14,01:38:29,14,06,1, 11.9,1,1, -4.335, 10487.505, 422.662, 52825.856 24/12/14,01:38:29,15,06,1, 11.9,1,1, -4.335, 10487.521, 422.671, 52825.956 24/12/14,01:38:29,16,06,1, 11.9,1,1, -4.335, 10487.519, 422.647, 52825.986 24/12/14,01:38:29,17,06,1, 11.9,1,1, -4.335, 10487.534, 422.634, 52825.928 24/12/14,01:38:29,18,06,1, 11.9,1,1, -4.335, 10487.534, 422.654, 52825.935 24/12/14,01:38:29,19,06,1, 11.9,1,1, -4.335, 10487.548, 422.640, 52825.898 24/12/14,01:38:30,00,06,1, 11.9,1,1, -4.331, 10487.548, 422.640, 52825.898 24/12/14,01:38:30,01,06,1, 11.9,1,1, -4.331, 10487.547, 422.655, 52825.926 24/12/14,01:38:30,02,06,1, 11.9,1,1, -4.331, 10487.540, 422.685, 52825.833 24/12/14,01:38:30,03,06,1, 11.9,1,1, -4.331, 10487.564, 422.691, 52825.995 24/12/14,01:38:30,04,06,1, 11.9,1,1, -4.331, 10487.540, 422.662, 52825.997 24/12/14,01:38:30,05,06,1, 11.9,1,1, -4.331, 10487.538, 422.678, 52825.928 24/12/14,01:38:30,06,06,1, 11.9,1,1, -4.331, 10487.541, 422.682, 52826.009 24/12/14,01:38:30,07,06,1, 11.9,1,1, -4.331, 10487.551, 422.673, 52825.921 24/12/14,01:38:30,08,06,1, 11.9,1,1, -4.331, 10487.540, 422.670, 52825.922 24/12/14,01:38:30,09,06,1, 11.9,1,1, -4.331, 10487.531, 422.682, 52825.936 24/12/14,01:38:30,10,06,1, 11.9,1,1, -4.331, 10487.541, 422.670, 52825.912 24/12/14,01:38:30,11,06,1, 11.9,1,1, -4.331, 10487.539, 422.645, 52825.870 24/12/14,01:38:30,12,06,1, 11.9,1,1, -4.331, 10487.521, 422.641, 52825.927 24/12/14,01:38:30,13,06,1, 11.9,1,1, -4.331, 10487.539, 422.642, 52825.889 24/12/14,01:38:30,14,06,1, 11.9,1,1, -4.331, 10487.539, 422.655, 52825.904 24/12/14,01:38:30,15,06,1, 11.9,1,1, -4.331, 10487.521, 422.657, 52825.957 24/12/14,01:38:30,16,06,1, 11.9,1,1, -4.331, 10487.558, 422.634, 52825.849 24/12/14,01:38:30,17,06,1, 11.9,1,1, -4.331, 10487.565, 422.672, 52825.934 24/12/14,01:38:30,18,06,1, 11.9,1,1, -4.331, 10487.528, 422.651, 52825.951 24/12/14,01:38:30,19,06,1, 11.9,1,1, -4.331, 10487.557, 422.668, 52825.965 24/12/14,01:38:31,00,06,1, 11.9,1,1, -4.330, 10487.556, 422.668, 52825.965 24/12/14,01:38:31,01,06,1, 11.9,1,1, -4.330, 10487.537, 422.670, 52825.905 24/12/14,01:38:31,02,06,1, 11.9,1,1, -4.330, 10487.564, 422.653, 52826.008 24/12/14,01:38:31,03,06,1, 11.9,1,1, -4.330, 10487.550, 422.673, 52825.934 24/12/14,01:38:31,04,06,1, 11.9,1,1, -4.330, 10487.560, 422.690, 52825.989 24/12/14,01:38:31,05,06,1, 11.9,1,1, -4.330, 10487.545, 422.682, 52825.926 24/12/14,01:38:31,06,06,1, 11.9,1,1, -4.330, 10487.554, 422.688, 52825.985 24/12/14,01:38:31,07,06,1, 11.9,1,1, -4.330, 10487.547, 422.666, 52825.978 24/12/14,01:38:31,08,06,1, 11.9,1,1, -4.330, 10487.542, 422.657, 52825.929 24/12/14,01:38:31,09,06,1, 11.9,1,1, -4.330, 10487.544, 422.662, 52825.961 24/12/14,01:38:31,10,06,1, 11.9,1,1, -4.330, 10487.524, 422.685, 52826.003 24/12/14,01:38:31,11,06,1, 11.9,1,1, -4.330, 10487.544, 422.674, 52825.923 24/12/14,01:38:31,12,06,1, 11.9,1,1, -4.330, 10487.565, 422.649, 52825.881 24/12/14,01:38:31,13,06,1, 11.9,1,1, -4.330, 10487.554, 422.654, 52825.938 24/12/14,01:38:31,14,06,1, 11.9,1,1, -4.330, 10487.562, 422.643, 52825.965 24/12/14,01:38:31,15,06,1, 11.9,1,1, -4.330, 10487.560, 422.645, 52825.867 24/12/14,01:38:31,16,06,1, 11.9,1,1, -4.330, 10487.568, 422.651, 52825.939 24/12/14,01:38:31,17,06,1, 11.9,1,1, -4.330, 10487.583, 422.642, 52825.902 24/12/14,01:38:31,18,06,1, 11.9,1,1, -4.330, 10487.576, 422.651, 52825.908 24/12/14,01:38:31,19,06,1, 11.9,1,1, -4.330, 10487.582, 422.643, 52825.892 24/12/14,01:38:32,00,06,1, 11.9,1,1, -4.332, 10487.581, 422.643, 52825.892 24/12/14,01:38:32,01,06,1, 11.9,1,1, -4.332, 10487.591, 422.671, 52825.903 24/12/14,01:38:32,02,06,1, 11.9,1,1, -4.332, 10487.561, 422.683, 52825.939 24/12/14,01:38:32,03,06,1, 11.9,1,1, -4.332, 10487.572, 422.681, 52825.982 24/12/14,01:38:32,04,06,1, 11.9,1,1, -4.332, 10487.578, 422.672, 52825.980 24/12/14,01:38:32,05,06,1, 11.9,1,1, -4.332, 10487.586, 422.673, 52825.943 24/12/14,01:38:32,06,06,1, 11.9,1,1, -4.332, 10487.589, 422.704, 52825.963 24/12/14,01:38:32,07,06,1, 11.9,1,1, -4.332, 10487.561, 422.702, 52825.947 24/12/14,01:38:32,08,06,1, 11.9,1,1, -4.332, 10487.557, 422.687, 52825.915 24/12/14,01:38:32,09,06,1, 11.9,1,1, -4.332, 10487.558, 422.680, 52825.914 24/12/14,01:38:32,10,06,1, 11.9,1,1, -4.332, 10487.589, 422.670, 52825.946 24/12/14,01:38:32,11,06,1, 11.9,1,1, -4.332, 10487.582, 422.654, 52825.906 24/12/14,01:38:32,12,06,1, 11.9,1,1, -4.332, 10487.568, 422.663, 52825.886 24/12/14,01:38:32,13,06,1, 11.9,1,1, -4.332, 10487.569, 422.668, 52825.908 24/12/14,01:38:32,14,06,1, 11.9,1,1, -4.332, 10487.586, 422.661, 52825.858 24/12/14,01:38:32,15,06,1, 11.9,1,1, -4.332, 10487.593, 422.656, 52825.904 24/12/14,01:38:32,16,06,1, 11.9,1,1, -4.332, 10487.589, 422.697, 52825.952 24/12/14,01:38:32,17,06,1, 11.9,1,1, -4.332, 10487.600, 422.644, 52825.891 24/12/14,01:38:32,18,06,1, 11.9,1,1, -4.332, 10487.582, 422.671, 52825.949 24/12/14,01:38:32,19,06,1, 11.9,1,1, -4.332, 10487.605, 422.664, 52825.898 24/12/14,01:38:33,00,07,1, 11.9,1,1, -4.331, 10487.598, 422.664, 52825.898 24/12/14,01:38:33,01,07,1, 11.9,1,1, -4.331, 10487.576, 422.695, 52825.978 24/12/14,01:38:33,02,07,1, 11.9,1,1, -4.331, 10487.597, 422.712, 52825.978 24/12/14,01:38:33,03,07,1, 11.9,1,1, -4.331, 10487.603, 422.681, 52825.816 24/12/14,01:38:33,04,07,1, 11.9,1,1, -4.331, 10487.595, 422.687, 52825.977 24/12/14,01:38:33,05,07,1, 11.9,1,1, -4.331, 10487.594, 422.687, 52825.938 24/12/14,01:38:33,06,07,1, 11.9,1,1, -4.331, 10487.615, 422.655, 52825.989 24/12/14,01:38:33,07,07,1, 11.9,1,1, -4.331, 10487.590, 422.682, 52825.925 24/12/14,01:38:33,08,07,1, 11.9,1,1, -4.331, 10487.612, 422.698, 52825.912 24/12/14,01:38:33,09,07,1, 11.9,1,1, -4.331, 10487.602, 422.665, 52825.970 24/12/14,01:38:33,10,07,1, 11.9,1,1, -4.331, 10487.578, 422.682, 52825.963 24/12/14,01:38:33,11,07,1, 11.9,1,1, -4.331, 10487.613, 422.662, 52825.936 24/12/14,01:38:33,12,07,1, 11.9,1,1, -4.331, 10487.590, 422.666, 52825.905 24/12/14,01:38:33,13,07,1, 11.9,1,1, -4.331, 10487.583, 422.657, 52825.860 24/12/14,01:38:33,14,07,1, 11.9,1,1, -4.331, 10487.601, 422.636, 52825.825 24/12/14,01:38:33,15,07,1, 11.9,1,1, -4.331, 10487.599, 422.673, 52825.946 24/12/14,01:38:33,16,07,1, 11.9,1,1, -4.331, 10487.580, 422.680, 52825.912 24/12/14,01:38:33,17,07,1, 11.9,1,1, -4.331, 10487.623, 422.694, 52825.952 24/12/14,01:38:33,18,07,1, 11.9,1,1, -4.331, 10487.602, 422.693, 52825.913 24/12/14,01:38:33,19,07,1, 11.9,1,1, -4.331, 10487.580, 422.680, 52825.908 24/12/14,01:38:34,00,06,1, 11.9,1,1, -4.330, 10487.573, 422.680, 52825.908 24/12/14,01:38:34,01,06,1, 11.9,1,1, -4.330, 10487.604, 422.697, 52825.952 24/12/14,01:38:34,02,06,1, 11.9,1,1, -4.330, 10487.634, 422.695, 52825.935 24/12/14,01:38:34,03,06,1, 11.9,1,1, -4.330, 10487.606, 422.685, 52826.018 24/12/14,01:38:34,04,06,1, 11.9,1,1, -4.330, 10487.607, 422.693, 52825.969 24/12/14,01:38:34,05,06,1, 11.9,1,1, -4.330, 10487.611, 422.706, 52825.993 24/12/14,01:38:34,06,06,1, 11.9,1,1, -4.330, 10487.607, 422.701, 52825.992 24/12/14,01:38:34,07,06,1, 11.9,1,1, -4.330, 10487.630, 422.654, 52825.900 24/12/14,01:38:34,08,06,1, 11.9,1,1, -4.330, 10487.617, 422.701, 52825.970 24/12/14,01:38:34,09,06,1, 11.9,1,1, -4.330, 10487.615, 422.672, 52825.917 24/12/14,01:38:34,10,06,1, 11.9,1,1, -4.330, 10487.621, 422.669, 52825.923 24/12/14,01:38:34,11,06,1, 11.9,1,1, -4.330, 10487.622, 422.687, 52825.911 24/12/14,01:38:34,12,06,1, 11.9,1,1, -4.330, 10487.598, 422.676, 52825.873 24/12/14,01:38:34,13,06,1, 11.9,1,1, -4.330, 10487.620, 422.666, 52825.900 24/12/14,01:38:34,14,06,1, 11.9,1,1, -4.330, 10487.597, 422.690, 52825.891 24/12/14,01:38:34,15,06,1, 11.9,1,1, -4.330, 10487.623, 422.677, 52825.974 24/12/14,01:38:34,16,06,1, 11.9,1,1, -4.330, 10487.599, 422.639, 52825.956 24/12/14,01:38:34,17,06,1, 11.9,1,1, -4.330, 10487.638, 422.659, 52825.885 24/12/14,01:38:34,18,06,1, 11.9,1,1, -4.330, 10487.631, 422.664, 52825.855 24/12/14,01:38:34,19,06,1, 11.9,1,1, -4.330, 10487.611, 422.703, 52825.891 24/12/14,01:38:35,00,06,1, 11.9,1,1, -4.333, 10487.607, 422.703, 52825.891 24/12/14,01:38:35,01,06,1, 11.9,1,1, -4.333, 10487.628, 422.666, 52825.878 24/12/14,01:38:35,02,06,1, 11.9,1,1, -4.333, 10487.668, 422.685, 52825.973 24/12/14,01:38:35,03,06,1, 11.9,1,1, -4.333, 10487.659, 422.684, 52825.954 24/12/14,01:38:35,04,06,1, 11.9,1,1, -4.333, 10487.660, 422.692, 52825.873 24/12/14,01:38:35,05,06,1, 11.9,1,1, -4.333, 10487.664, 422.686, 52825.908 24/12/14,01:38:35,06,06,1, 11.9,1,1, -4.333, 10487.668, 422.673, 52825.851 24/12/14,01:38:35,07,06,1, 11.9,1,1, -4.333, 10487.658, 422.659, 52825.932 24/12/14,01:38:35,08,06,1, 11.9,1,1, -4.333, 10487.679, 422.660, 52825.896 24/12/14,01:38:35,09,06,1, 11.9,1,1, -4.333, 10487.637, 422.647, 52825.902 24/12/14,01:38:35,10,06,1, 11.9,1,1, -4.333, 10487.625, 422.690, 52825.938 24/12/14,01:38:35,11,06,1, 11.9,1,1, -4.333, 10487.670, 422.669, 52825.877 24/12/14,01:38:35,12,06,1, 11.9,1,1, -4.333, 10487.648, 422.647, 52825.925 24/12/14,01:38:35,13,06,1, 11.9,1,1, -4.333, 10487.648, 422.672, 52825.902 24/12/14,01:38:35,14,06,1, 11.9,1,1, -4.333, 10487.643, 422.651, 52825.912 24/12/14,01:38:35,15,06,1, 11.9,1,1, -4.333, 10487.660, 422.630, 52825.903 24/12/14,01:38:35,16,06,1, 11.9,1,1, -4.333, 10487.664, 422.635, 52825.886 24/12/14,01:38:35,17,06,1, 11.9,1,1, -4.333, 10487.682, 422.616, 52825.875 24/12/14,01:38:35,18,06,1, 11.9,1,1, -4.333, 10487.657, 422.628, 52825.908 24/12/14,01:38:35,19,06,1, 11.9,1,1, -4.333, 10487.668, 422.648, 52825.940 24/12/14,01:38:36,00,06,1, 12.0,1,1, -4.325, 10487.665, 422.648, 52825.940 24/12/14,01:38:36,01,06,1, 12.0,1,1, -4.325, 10487.686, 422.664, 52825.890 24/12/14,01:38:36,02,06,1, 12.0,1,1, -4.325, 10487.674, 422.683, 52825.885 24/12/14,01:38:36,03,06,1, 12.0,1,1, -4.325, 10487.709, 422.681, 52825.957 24/12/14,01:38:36,04,06,1, 12.0,1,1, -4.325, 10487.686, 422.650, 52825.928 24/12/14,01:38:36,05,06,1, 12.0,1,1, -4.325, 10487.666, 422.678, 52825.943 24/12/14,01:38:36,06,06,1, 12.0,1,1, -4.325, 10487.706, 422.668, 52825.952 24/12/14,01:38:36,07,06,1, 12.0,1,1, -4.325, 10487.693, 422.677, 52825.901 24/12/14,01:38:36,08,06,1, 12.0,1,1, -4.325, 10487.674, 422.691, 52825.927 24/12/14,01:38:36,09,06,1, 12.0,1,1, -4.325, 10487.691, 422.660, 52825.946 24/12/14,01:38:36,10,06,1, 12.0,1,1, -4.325, 10487.673, 422.629, 52825.827 24/12/14,01:38:36,11,06,1, 12.0,1,1, -4.325, 10487.692, 422.659, 52825.907 24/12/14,01:38:36,12,06,1, 12.0,1,1, -4.325, 10487.709, 422.640, 52825.848 24/12/14,01:38:36,13,06,1, 12.0,1,1, -4.325, 10487.676, 422.639, 52825.849 24/12/14,01:38:36,14,06,1, 12.0,1,1, -4.325, 10487.684, 422.629, 52825.913 24/12/14,01:38:36,15,06,1, 12.0,1,1, -4.325, 10487.690, 422.625, 52825.870 24/12/14,01:38:36,16,06,1, 12.0,1,1, -4.325, 10487.724, 422.667, 52825.908 24/12/14,01:38:36,17,06,1, 12.0,1,1, -4.325, 10487.696, 422.627, 52825.891 24/12/14,01:38:36,18,06,1, 12.0,1,1, -4.325, 10487.699, 422.645, 52825.866 24/12/14,01:38:36,19,06,1, 12.0,1,1, -4.325, 10487.703, 422.657, 52825.922 24/12/14,01:38:37,00,06,1, 11.9,1,1, -4.337, 10487.698, 422.657, 52825.922 24/12/14,01:38:37,01,06,1, 11.9,1,1, -4.337, 10487.702, 422.661, 52825.878 24/12/14,01:38:37,02,06,1, 11.9,1,1, -4.337, 10487.707, 422.660, 52826.007 24/12/14,01:38:37,03,06,1, 11.9,1,1, -4.337, 10487.704, 422.670, 52825.971 24/12/14,01:38:37,04,06,1, 11.9,1,1, -4.337, 10487.724, 422.661, 52825.915 24/12/14,01:38:37,05,06,1, 11.9,1,1, -4.337, 10487.711, 422.664, 52825.957 24/12/14,01:38:37,06,06,1, 11.9,1,1, -4.337, 10487.709, 422.672, 52825.951 24/12/14,01:38:37,07,06,1, 11.9,1,1, -4.337, 10487.706, 422.666, 52825.958 24/12/14,01:38:37,08,06,1, 11.9,1,1, -4.337, 10487.704, 422.653, 52825.973 24/12/14,01:38:37,09,06,1, 11.9,1,1, -4.337, 10487.730, 422.634, 52825.924 24/12/14,01:38:37,10,06,1, 11.9,1,1, -4.337, 10487.709, 422.680, 52825.959 24/12/14,01:38:37,11,06,1, 11.9,1,1, -4.337, 10487.709, 422.636, 52825.834 24/12/14,01:38:37,12,06,1, 11.9,1,1, -4.337, 10487.714, 422.659, 52825.912 24/12/14,01:38:37,13,06,1, 11.9,1,1, -4.337, 10487.719, 422.644, 52825.890 24/12/14,01:38:37,14,06,1, 11.9,1,1, -4.337, 10487.734, 422.643, 52825.914 24/12/14,01:38:37,15,06,1, 11.9,1,1, -4.337, 10487.704, 422.656, 52825.929 24/12/14,01:38:37,16,06,1, 11.9,1,1, -4.337, 10487.708, 422.660, 52825.976 24/12/14,01:38:37,17,06,1, 11.9,1,1, -4.337, 10487.725, 422.625, 52825.866 24/12/14,01:38:37,18,06,1, 11.9,1,1, -4.337, 10487.717, 422.643, 52825.908 24/12/14,01:38:37,19,06,1, 11.9,1,1, -4.337, 10487.738, 422.641, 52825.606 24/12/14,01:38:38,00,06,1, 11.9,1,1, -4.332, 10487.732, 422.641, 52825.606 24/12/14,01:38:38,01,06,1, 11.9,1,1, -4.332, 10487.731, 422.662, 52826.035 24/12/14,01:38:38,02,06,1, 11.9,1,1, -4.332, 10487.738, 422.661, 52825.876 24/12/14,01:38:38,03,06,1, 11.9,1,1, -4.332, 10487.730, 422.692, 52825.991 24/12/14,01:38:38,04,06,1, 11.9,1,1, -4.332, 10487.751, 422.675, 52825.982 24/12/14,01:38:38,05,06,1, 11.9,1,1, -4.332, 10487.768, 422.686, 52825.933 24/12/14,01:38:38,06,06,1, 11.9,1,1, -4.332, 10487.737, 422.660, 52826.016 24/12/14,01:38:38,07,06,1, 11.9,1,1, -4.332, 10487.784, 422.651, 52825.872 24/12/14,01:38:38,08,06,1, 11.9,1,1, -4.332, 10487.765, 422.649, 52825.929 24/12/14,01:38:38,09,06,1, 11.9,1,1, -4.332, 10487.773, 422.651, 52825.940 24/12/14,01:38:38,10,06,1, 11.9,1,1, -4.332, 10487.795, 422.642, 52825.939 24/12/14,01:38:38,11,06,1, 11.9,1,1, -4.332, 10487.754, 422.652, 52825.958 24/12/14,01:38:38,12,06,1, 11.9,1,1, -4.332, 10487.784, 422.674, 52825.943 24/12/14,01:38:38,13,06,1, 11.9,1,1, -4.332, 10487.749, 422.664, 52825.869 24/12/14,01:38:38,14,06,1, 11.9,1,1, -4.332, 10487.780, 422.655, 52825.897 24/12/14,01:38:38,15,06,1, 11.9,1,1, -4.332, 10487.758, 422.653, 52825.933 24/12/14,01:38:38,16,06,1, 11.9,1,1, -4.332, 10487.755, 422.640, 52825.940 24/12/14,01:38:38,17,06,1, 11.9,1,1, -4.332, 10487.809, 422.650, 52825.937 24/12/14,01:38:38,18,06,1, 11.9,1,1, -4.332, 10487.767, 422.641, 52825.909 24/12/14,01:38:38,19,06,1, 11.9,1,1, -4.332, 10487.795, 422.660, 52825.890 24/12/14,01:38:39,00,06,1, 12.0,1,1, -4.336, 10487.790, 422.660, 52825.890 24/12/14,01:38:39,01,06,1, 12.0,1,1, -4.336, 10487.792, 422.662, 52825.948 24/12/14,01:38:39,02,06,1, 12.0,1,1, -4.336, 10487.773, 422.636, 52825.933 24/12/14,01:38:39,03,06,1, 12.0,1,1, -4.336, 10487.801, 422.624, 52825.947 24/12/14,01:38:39,04,06,1, 12.0,1,1, -4.336, 10487.782, 422.655, 52825.977 24/12/14,01:38:39,05,06,1, 12.0,1,1, -4.336, 10487.794, 422.665, 52825.922 24/12/14,01:38:39,06,06,1, 12.0,1,1, -4.336, 10487.796, 422.669, 52825.965 24/12/14,01:38:39,07,06,1, 12.0,1,1, -4.336, 10487.811, 422.690, 52826.021 24/12/14,01:38:39,08,06,1, 12.0,1,1, -4.336, 10487.800, 422.686, 52825.961 24/12/14,01:38:39,09,06,1, 12.0,1,1, -4.336, 10487.815, 422.657, 52825.942 24/12/14,01:38:39,10,06,1, 12.0,1,1, -4.336, 10487.816, 422.664, 52825.978 24/12/14,01:38:39,11,06,1, 12.0,1,1, -4.336, 10487.812, 422.671, 52825.958 24/12/14,01:38:39,12,06,1, 12.0,1,1, -4.336, 10487.820, 422.666, 52825.932 24/12/14,01:38:39,13,06,1, 12.0,1,1, -4.336, 10487.812, 422.636, 52825.942 24/12/14,01:38:39,14,06,1, 12.0,1,1, -4.336, 10487.808, 422.626, 52825.972 24/12/14,01:38:39,15,06,1, 12.0,1,1, -4.336, 10487.811, 422.628, 52825.889 24/12/14,01:38:39,16,06,1, 12.0,1,1, -4.336, 10487.821, 422.628, 52825.968 24/12/14,01:38:39,17,06,1, 12.0,1,1, -4.336, 10487.835, 422.639, 52825.960 24/12/14,01:38:39,18,06,1, 12.0,1,1, -4.336, 10487.826, 422.659, 52825.914 24/12/14,01:38:39,19,06,1, 12.0,1,1, -4.336, 10487.826, 422.648, 52825.976 24/12/14,01:38:40,00,06,1, 11.9,1,1, -4.337, 10487.823, 422.648, 52825.976 24/12/14,01:38:40,01,06,1, 11.9,1,1, -4.337, 10487.843, 422.640, 52825.969 24/12/14,01:38:40,02,06,1, 11.9,1,1, -4.337, 10487.810, 422.630, 52825.985 24/12/14,01:38:40,03,06,1, 11.9,1,1, -4.337, 10487.847, 422.683, 52826.050 24/12/14,01:38:40,04,06,1, 11.9,1,1, -4.337, 10487.848, 422.670, 52825.968 24/12/14,01:38:40,05,06,1, 11.9,1,1, -4.337, 10487.856, 422.640, 52825.997 24/12/14,01:38:40,06,06,1, 11.9,1,1, -4.337, 10487.859, 422.651, 52826.025 24/12/14,01:38:40,07,06,1, 11.9,1,1, -4.337, 10487.868, 422.671, 52826.009 24/12/14,01:38:40,08,06,1, 11.9,1,1, -4.337, 10487.853, 422.663, 52826.001 24/12/14,01:38:40,09,06,1, 11.9,1,1, -4.337, 10487.869, 422.644, 52826.001 24/12/14,01:38:40,10,06,1, 11.9,1,1, -4.337, 10487.850, 422.670, 52825.959 24/12/14,01:38:40,11,06,1, 11.9,1,1, -4.337, 10487.867, 422.681, 52826.059 24/12/14,01:38:40,12,06,1, 11.9,1,1, -4.337, 10487.864, 422.636, 52825.947 24/12/14,01:38:40,13,06,1, 11.9,1,1, -4.337, 10487.885, 422.628, 52825.885 24/12/14,01:38:40,14,06,1, 11.9,1,1, -4.337, 10487.869, 422.636, 52826.004 24/12/14,01:38:40,15,06,1, 11.9,1,1, -4.337, 10487.863, 422.656, 52825.952 24/12/14,01:38:40,16,06,1, 11.9,1,1, -4.337, 10487.881, 422.625, 52825.902 24/12/14,01:38:40,17,06,1, 11.9,1,1, -4.337, 10487.883, 422.627, 52825.824 24/12/14,01:38:40,18,06,1, 11.9,1,1, -4.337, 10487.876, 422.616, 52825.957 24/12/14,01:38:40,19,06,1, 11.9,1,1, -4.337, 10487.867, 422.629, 52825.884 24/12/14,01:38:41,00,07,1, 11.9,1,1, -4.335, 10487.865, 422.629, 52825.884 24/12/14,01:38:41,01,07,1, 11.9,1,1, -4.335, 10487.877, 422.642, 52825.986 24/12/14,01:38:41,02,07,1, 11.9,1,1, -4.335, 10487.879, 422.634, 52825.979 24/12/14,01:38:41,03,07,1, 11.9,1,1, -4.335, 10487.894, 422.620, 52825.921 24/12/14,01:38:41,04,07,1, 11.9,1,1, -4.335, 10487.881, 422.652, 52825.977 24/12/14,01:38:41,05,07,1, 11.9,1,1, -4.335, 10487.874, 422.640, 52825.963 24/12/14,01:38:41,06,07,1, 11.9,1,1, -4.335, 10487.916, 422.640, 52825.973 24/12/14,01:38:41,07,07,1, 11.9,1,1, -4.335, 10487.911, 422.640, 52825.988 24/12/14,01:38:41,08,07,1, 11.9,1,1, -4.335, 10487.923, 422.640, 52826.033 24/12/14,01:38:41,09,07,1, 11.9,1,1, -4.335, 10487.936, 422.652, 52825.958 24/12/14,01:38:41,10,07,1, 11.9,1,1, -4.335, 10487.934, 422.652, 52826.016 24/12/14,01:38:41,11,07,1, 11.9,1,1, -4.335, 10487.909, 422.634, 52825.962 24/12/14,01:38:41,12,07,1, 11.9,1,1, -4.335, 10487.925, 422.637, 52825.860 24/12/14,01:38:41,13,07,1, 11.9,1,1, -4.335, 10487.918, 422.632, 52825.980 24/12/14,01:38:41,14,07,1, 11.9,1,1, -4.335, 10487.921, 422.630, 52825.960 24/12/14,01:38:41,15,07,1, 11.9,1,1, -4.335, 10487.931, 422.621, 52825.937 24/12/14,01:38:41,16,07,1, 11.9,1,1, -4.335, 10487.937, 422.623, 52825.928 24/12/14,01:38:41,17,07,1, 11.9,1,1, -4.335, 10487.926, 422.612, 52825.926 24/12/14,01:38:41,18,07,1, 11.9,1,1, -4.335, 10487.955, 422.630, 52825.930 24/12/14,01:38:41,19,07,1, 11.9,1,1, -4.335, 10487.936, 422.623, 52825.961 24/12/14,01:38:42,00,07,1, 11.9,1,1, -4.335, 10487.932, 422.623, 52825.961 24/12/14,01:38:42,01,07,1, 11.9,1,1, -4.335, 10487.928, 422.645, 52825.990 24/12/14,01:38:42,02,07,1, 11.9,1,1, -4.335, 10487.950, 422.640, 52825.963 24/12/14,01:38:42,03,07,1, 11.9,1,1, -4.335, 10487.942, 422.639, 52826.040 24/12/14,01:38:42,04,07,1, 11.9,1,1, -4.335, 10487.954, 422.642, 52826.021 24/12/14,01:38:42,05,07,1, 11.9,1,1, -4.335, 10487.957, 422.633, 52825.971 24/12/14,01:38:42,06,07,1, 11.9,1,1, -4.335, 10487.974, 422.645, 52825.960 24/12/14,01:38:42,07,07,1, 11.9,1,1, -4.335, 10487.984, 422.635, 52825.976 24/12/14,01:38:42,08,07,1, 11.9,1,1, -4.335, 10487.930, 422.605, 52826.013 24/12/14,01:38:42,09,07,1, 11.9,1,1, -4.335, 10487.965, 422.638, 52825.970 24/12/14,01:38:42,10,07,1, 11.9,1,1, -4.335, 10487.988, 422.627, 52825.972 24/12/14,01:38:42,11,07,1, 11.9,1,1, -4.335, 10487.934, 422.599, 52825.933 24/12/14,01:38:42,12,07,1, 11.9,1,1, -4.335, 10487.970, 422.597, 52825.968 24/12/14,01:38:42,13,07,1, 11.9,1,1, -4.335, 10487.967, 422.609, 52825.884 24/12/14,01:38:42,14,07,1, 11.9,1,1, -4.335, 10487.965, 422.585, 52825.886 24/12/14,01:38:42,15,07,1, 11.9,1,1, -4.335, 10487.984, 422.615, 52825.895 24/12/14,01:38:42,16,07,1, 11.9,1,1, -4.335, 10487.977, 422.610, 52826.015 24/12/14,01:38:42,17,07,1, 11.9,1,1, -4.335, 10487.996, 422.593, 52825.908 24/12/14,01:38:42,18,07,1, 11.9,1,1, -4.335, 10488.005, 422.607, 52825.922 24/12/14,01:38:42,19,07,1, 11.9,1,1, -4.335, 10487.997, 422.609, 52825.918 24/12/14,01:38:43,00,06,1, 12.0,1,1, -4.330, 10487.990, 422.609, 52825.918 24/12/14,01:38:43,01,06,1, 12.0,1,1, -4.330, 10487.995, 422.627, 52825.899 24/12/14,01:38:43,02,06,1, 12.0,1,1, -4.330, 10487.998, 422.658, 52825.901 24/12/14,01:38:43,03,06,1, 12.0,1,1, -4.330, 10488.016, 422.613, 52825.987 24/12/14,01:38:43,04,06,1, 12.0,1,1, -4.330, 10488.023, 422.628, 52826.026 24/12/14,01:38:43,05,06,1, 12.0,1,1, -4.330, 10488.010, 422.618, 52825.995 24/12/14,01:38:43,06,06,1, 12.0,1,1, -4.330, 10488.018, 422.616, 52826.012 24/12/14,01:38:43,07,06,1, 12.0,1,1, -4.330, 10487.997, 422.606, 52825.983 24/12/14,01:38:43,08,06,1, 12.0,1,1, -4.330, 10488.031, 422.600, 52825.932 24/12/14,01:38:43,09,06,1, 12.0,1,1, -4.330, 10488.016, 422.616, 52826.013 24/12/14,01:38:43,10,06,1, 12.0,1,1, -4.330, 10488.028, 422.602, 52826.037 24/12/14,01:38:43,11,06,1, 12.0,1,1, -4.330, 10487.992, 422.594, 52826.037 24/12/14,01:38:43,12,06,1, 12.0,1,1, -4.330, 10488.008, 422.602, 52825.978 24/12/14,01:38:43,13,06,1, 12.0,1,1, -4.330, 10488.009, 422.595, 52826.017 24/12/14,01:38:43,14,06,1, 12.0,1,1, -4.330, 10488.014, 422.560, 52825.928 24/12/14,01:38:43,15,06,1, 12.0,1,1, -4.330, 10488.013, 422.579, 52825.874 24/12/14,01:38:43,16,06,1, 12.0,1,1, -4.330, 10488.030, 422.575, 52825.976 24/12/14,01:38:43,17,06,1, 12.0,1,1, -4.330, 10488.036, 422.578, 52825.961 24/12/14,01:38:43,18,06,1, 12.0,1,1, -4.330, 10488.013, 422.575, 52825.908 24/12/14,01:38:43,19,06,1, 12.0,1,1, -4.330, 10488.043, 422.563, 52825.880 24/12/14,01:38:44,00,06,1, 11.9,1,1, -4.337, 10488.040, 422.563, 52825.880 24/12/14,01:38:44,01,06,1, 11.9,1,1, -4.337, 10488.033, 422.580, 52825.967 24/12/14,01:38:44,02,06,1, 11.9,1,1, -4.337, 10488.047, 422.595, 52826.043 24/12/14,01:38:44,03,06,1, 11.9,1,1, -4.337, 10488.048, 422.601, 52826.009 24/12/14,01:38:44,04,06,1, 11.9,1,1, -4.337, 10488.072, 422.621, 52825.936 24/12/14,01:38:44,05,06,1, 11.9,1,1, -4.337, 10488.046, 422.589, 52825.968 24/12/14,01:38:44,06,06,1, 11.9,1,1, -4.337, 10488.054, 422.581, 52826.069 24/12/14,01:38:44,07,06,1, 11.9,1,1, -4.337, 10488.069, 422.577, 52825.998 24/12/14,01:38:44,08,06,1, 11.9,1,1, -4.337, 10488.053, 422.612, 52826.064 24/12/14,01:38:44,09,06,1, 11.9,1,1, -4.337, 10488.066, 422.590, 52825.966 24/12/14,01:38:44,10,06,1, 11.9,1,1, -4.337, 10488.068, 422.592, 52826.030 24/12/14,01:38:44,11,06,1, 11.9,1,1, -4.337, 10488.076, 422.565, 52825.968 24/12/14,01:38:44,12,06,1, 11.9,1,1, -4.337, 10488.061, 422.554, 52825.906 24/12/14,01:38:44,13,06,1, 11.9,1,1, -4.337, 10488.086, 422.564, 52825.966 24/12/14,01:38:44,14,06,1, 11.9,1,1, -4.337, 10488.050, 422.576, 52825.946 24/12/14,01:38:44,15,06,1, 11.9,1,1, -4.337, 10488.101, 422.568, 52825.960 24/12/14,01:38:44,16,06,1, 11.9,1,1, -4.337, 10488.094, 422.569, 52825.894 24/12/14,01:38:44,17,06,1, 11.9,1,1, -4.337, 10488.090, 422.575, 52825.982 24/12/14,01:38:44,18,06,1, 11.9,1,1, -4.337, 10488.100, 422.587, 52825.973 24/12/14,01:38:44,19,06,1, 11.9,1,1, -4.337, 10488.096, 422.568, 52825.903 24/12/14,01:38:45,00,06,1, 11.9,1,1, -4.331, 10488.091, 422.568, 52825.903 24/12/14,01:38:45,01,06,1, 11.9,1,1, -4.331, 10488.097, 422.598, 52826.058 24/12/14,01:38:45,02,06,1, 11.9,1,1, -4.331, 10488.101, 422.588, 52826.004 24/12/14,01:38:45,03,06,1, 11.9,1,1, -4.331, 10488.114, 422.590, 52825.955 24/12/14,01:38:45,04,06,1, 11.9,1,1, -4.331, 10488.119, 422.574, 52825.978 24/12/14,01:38:45,05,06,1, 11.9,1,1, -4.331, 10488.138, 422.569, 52825.987 24/12/14,01:38:45,06,06,1, 11.9,1,1, -4.331, 10488.101, 422.595, 52825.944 24/12/14,01:38:45,07,06,1, 11.9,1,1, -4.331, 10488.106, 422.584, 52826.013 24/12/14,01:38:45,08,06,1, 11.9,1,1, -4.331, 10488.124, 422.587, 52826.037 24/12/14,01:38:45,09,06,1, 11.9,1,1, -4.331, 10488.116, 422.552, 52825.970 24/12/14,01:38:45,10,06,1, 11.9,1,1, -4.331, 10488.120, 422.586, 52826.023 24/12/14,01:38:45,11,06,1, 11.9,1,1, -4.331, 10488.149, 422.555, 52825.977 24/12/14,01:38:45,12,06,1, 11.9,1,1, -4.331, 10488.118, 422.541, 52826.017 24/12/14,01:38:45,13,06,1, 11.9,1,1, -4.331, 10488.122, 422.539, 52825.921 24/12/14,01:38:45,14,06,1, 11.9,1,1, -4.331, 10488.130, 422.556, 52825.936 24/12/14,01:38:45,15,06,1, 11.9,1,1, -4.331, 10488.127, 422.552, 52826.001 24/12/14,01:38:45,16,06,1, 11.9,1,1, -4.331, 10488.110, 422.555, 52826.010 24/12/14,01:38:45,17,06,1, 11.9,1,1, -4.331, 10488.172, 422.558, 52826.010 24/12/14,01:38:45,18,06,1, 11.9,1,1, -4.331, 10488.155, 422.590, 52826.004 24/12/14,01:38:45,19,06,1, 11.9,1,1, -4.331, 10488.150, 422.566, 52825.989 24/12/14,01:38:46,00,06,1, 11.9,1,1, -4.328, 10488.149, 422.566, 52825.989 24/12/14,01:38:46,01,06,1, 11.9,1,1, -4.328, 10488.150, 422.571, 52825.985 24/12/14,01:38:46,02,06,1, 11.9,1,1, -4.328, 10488.154, 422.564, 52825.966 24/12/14,01:38:46,03,06,1, 11.9,1,1, -4.328, 10488.144, 422.545, 52825.916 24/12/14,01:38:46,04,06,1, 11.9,1,1, -4.328, 10488.166, 422.571, 52826.055 24/12/14,01:38:46,05,06,1, 11.9,1,1, -4.328, 10488.178, 422.566, 52826.051 24/12/14,01:38:46,06,06,1, 11.9,1,1, -4.328, 10488.175, 422.560, 52825.970 24/12/14,01:38:46,07,06,1, 11.9,1,1, -4.328, 10488.164, 422.568, 52826.060 24/12/14,01:38:46,08,06,1, 11.9,1,1, -4.328, 10488.192, 422.562, 52826.051 24/12/14,01:38:46,09,06,1, 11.9,1,1, -4.328, 10488.192, 422.548, 52825.944 24/12/14,01:38:46,10,06,1, 11.9,1,1, -4.328, 10488.177, 422.540, 52826.006 24/12/14,01:38:46,11,06,1, 11.9,1,1, -4.328, 10488.190, 422.530, 52825.992 24/12/14,01:38:46,12,06,1, 11.9,1,1, -4.328, 10488.180, 422.535, 52825.991 24/12/14,01:38:46,13,06,1, 11.9,1,1, -4.328, 10488.182, 422.555, 52825.944 24/12/14,01:38:46,14,06,1, 11.9,1,1, -4.328, 10488.176, 422.559, 52825.955 24/12/14,01:38:46,15,06,1, 11.9,1,1, -4.328, 10488.173, 422.548, 52825.940 24/12/14,01:38:46,16,06,1, 11.9,1,1, -4.328, 10488.204, 422.543, 52825.934 24/12/14,01:38:46,17,06,1, 11.9,1,1, -4.328, 10488.198, 422.548, 52826.070 24/12/14,01:38:46,18,06,1, 11.9,1,1, -4.328, 10488.214, 422.563, 52825.917 24/12/14,01:38:46,19,06,1, 11.9,1,1, -4.328, 10488.227, 422.564, 52826.058 24/12/14,01:38:47,00,06,1, 11.9,1,1, -4.329, 10488.224, 422.564, 52826.058 24/12/14,01:38:47,01,06,1, 11.9,1,1, -4.329, 10488.230, 422.577, 52825.982 24/12/14,01:38:47,02,06,1, 11.9,1,1, -4.329, 10488.234, 422.558, 52825.891 24/12/14,01:38:47,03,06,1, 11.9,1,1, -4.329, 10488.235, 422.569, 52826.061 24/12/14,01:38:47,04,06,1, 11.9,1,1, -4.329, 10488.232, 422.562, 52825.994 24/12/14,01:38:47,05,06,1, 11.9,1,1, -4.329, 10488.214, 422.573, 52826.033 24/12/14,01:38:47,06,06,1, 11.9,1,1, -4.329, 10488.223, 422.560, 52826.060 24/12/14,01:38:47,07,06,1, 11.9,1,1, -4.329, 10488.218, 422.564, 52825.927 24/12/14,01:38:47,08,06,1, 11.9,1,1, -4.329, 10488.238, 422.529, 52825.930 24/12/14,01:38:47,09,06,1, 11.9,1,1, -4.329, 10488.247, 422.538, 52825.977 24/12/14,01:38:47,10,06,1, 11.9,1,1, -4.329, 10488.229, 422.499, 52825.939 24/12/14,01:38:47,11,06,1, 11.9,1,1, -4.329, 10488.234, 422.539, 52825.994 24/12/14,01:38:47,12,06,1, 11.9,1,1, -4.329, 10488.236, 422.543, 52826.003 24/12/14,01:38:47,13,06,1, 11.9,1,1, -4.329, 10488.213, 422.546, 52826.061 24/12/14,01:38:47,14,06,1, 11.9,1,1, -4.329, 10488.255, 422.535, 52825.991 24/12/14,01:38:47,15,06,1, 11.9,1,1, -4.329, 10488.239, 422.545, 52825.917 24/12/14,01:38:47,16,06,1, 11.9,1,1, -4.329, 10488.248, 422.521, 52826.020 24/12/14,01:38:47,17,06,1, 11.9,1,1, -4.329, 10488.280, 422.551, 52825.933 24/12/14,01:38:47,18,06,1, 11.9,1,1, -4.329, 10488.288, 422.554, 52826.014 24/12/14,01:38:47,19,06,1, 11.9,1,1, -4.329, 10488.260, 422.545, 52825.993 24/12/14,01:38:48,00,06,1, 11.9,1,1, -4.330, 10488.257, 422.545, 52825.993 24/12/14,01:38:48,01,06,1, 11.9,1,1, -4.330, 10488.268, 422.544, 52826.074 24/12/14,01:38:48,02,06,1, 11.9,1,1, -4.330, 10488.257, 422.561, 52826.081 24/12/14,01:38:48,03,06,1, 11.9,1,1, -4.330, 10488.267, 422.526, 52825.987 24/12/14,01:38:48,04,06,1, 11.9,1,1, -4.330, 10488.295, 422.552, 52826.042 24/12/14,01:38:48,05,06,1, 11.9,1,1, -4.330, 10488.288, 422.527, 52826.084 24/12/14,01:38:48,06,06,1, 11.9,1,1, -4.330, 10488.273, 422.516, 52826.060 24/12/14,01:38:48,07,06,1, 11.9,1,1, -4.330, 10488.322, 422.530, 52826.084 24/12/14,01:38:48,08,06,1, 11.9,1,1, -4.330, 10488.299, 422.516, 52826.023 24/12/14,01:38:48,09,06,1, 11.9,1,1, -4.330, 10488.285, 422.529, 52825.953 24/12/14,01:38:48,10,06,1, 11.9,1,1, -4.330, 10488.284, 422.526, 52826.038 24/12/14,01:38:48,11,06,1, 11.9,1,1, -4.330, 10488.282, 422.511, 52826.029 24/12/14,01:38:48,12,06,1, 11.9,1,1, -4.330, 10488.286, 422.510, 52825.982 24/12/14,01:38:48,13,06,1, 11.9,1,1, -4.330, 10488.300, 422.504, 52826.083 24/12/14,01:38:48,14,06,1, 11.9,1,1, -4.330, 10488.313, 422.518, 52826.051 24/12/14,01:38:48,15,06,1, 11.9,1,1, -4.330, 10488.302, 422.503, 52825.976 24/12/14,01:38:48,16,06,1, 11.9,1,1, -4.330, 10488.287, 422.549, 52826.019 24/12/14,01:38:48,17,06,1, 11.9,1,1, -4.330, 10488.305, 422.551, 52825.969 24/12/14,01:38:48,18,06,1, 11.9,1,1, -4.330, 10488.311, 422.532, 52826.037 24/12/14,01:38:48,19,06,1, 11.9,1,1, -4.330, 10488.349, 422.552, 52826.023 24/12/14,01:38:49,00,06,1, 11.9,1,1, -4.332, 10488.341, 422.552, 52826.023 24/12/14,01:38:49,01,06,1, 11.9,1,1, -4.332, 10488.352, 422.542, 52825.976 24/12/14,01:38:49,02,06,1, 11.9,1,1, -4.332, 10488.344, 422.538, 52825.992 24/12/14,01:38:49,03,06,1, 11.9,1,1, -4.332, 10488.352, 422.518, 52826.013 24/12/14,01:38:49,04,06,1, 11.9,1,1, -4.332, 10488.351, 422.509, 52825.924 24/12/14,01:38:49,05,06,1, 11.9,1,1, -4.332, 10488.358, 422.519, 52826.003 24/12/14,01:38:49,06,06,1, 11.9,1,1, -4.332, 10488.358, 422.515, 52825.963 24/12/14,01:38:49,07,06,1, 11.9,1,1, -4.332, 10488.358, 422.516, 52826.034 24/12/14,01:38:49,08,06,1, 11.9,1,1, -4.332, 10488.371, 422.515, 52826.053 24/12/14,01:38:49,09,06,1, 11.9,1,1, -4.332, 10488.364, 422.514, 52825.981 24/12/14,01:38:49,10,06,1, 11.9,1,1, -4.332, 10488.373, 422.505, 52826.031 24/12/14,01:38:49,11,06,1, 11.9,1,1, -4.332, 10488.365, 422.501, 52826.032 24/12/14,01:38:49,12,06,1, 11.9,1,1, -4.332, 10488.358, 422.502, 52825.998 24/12/14,01:38:49,13,06,1, 11.9,1,1, -4.332, 10488.391, 422.534, 52825.935 24/12/14,01:38:49,14,06,1, 11.9,1,1, -4.332, 10488.381, 422.535, 52825.995 24/12/14,01:38:49,15,06,1, 11.9,1,1, -4.332, 10488.385, 422.519, 52826.007 24/12/14,01:38:49,16,06,1, 11.9,1,1, -4.332, 10488.383, 422.530, 52825.997 24/12/14,01:38:49,17,06,1, 11.9,1,1, -4.332, 10488.408, 422.545, 52825.952 24/12/14,01:38:49,18,06,1, 11.9,1,1, -4.332, 10488.424, 422.534, 52825.979 24/12/14,01:38:49,19,06,1, 11.9,1,1, -4.332, 10488.401, 422.522, 52826.023 24/12/14,01:38:50,00,06,1, 11.9,1,1, -4.331, 10488.399, 422.522, 52826.023 24/12/14,01:38:50,01,06,1, 11.9,1,1, -4.331, 10488.389, 422.520, 52825.910 24/12/14,01:38:50,02,06,1, 11.9,1,1, -4.331, 10488.389, 422.536, 52826.088 24/12/14,01:38:50,03,06,1, 11.9,1,1, -4.331, 10488.435, 422.514, 52825.997 24/12/14,01:38:50,04,06,1, 11.9,1,1, -4.331, 10488.396, 422.491, 52826.050 24/12/14,01:38:50,05,06,1, 11.9,1,1, -4.331, 10488.406, 422.500, 52826.077 24/12/14,01:38:50,06,06,1, 11.9,1,1, -4.331, 10488.419, 422.523, 52825.998 24/12/14,01:38:50,07,06,1, 11.9,1,1, -4.331, 10488.427, 422.492, 52826.027 24/12/14,01:38:50,08,06,1, 11.9,1,1, -4.331, 10488.412, 422.489, 52826.022 24/12/14,01:38:50,09,06,1, 11.9,1,1, -4.331, 10488.404, 422.482, 52826.067 24/12/14,01:38:50,10,06,1, 11.9,1,1, -4.331, 10488.406, 422.510, 52826.011 24/12/14,01:38:50,11,06,1, 11.9,1,1, -4.331, 10488.418, 422.489, 52826.020 24/12/14,01:38:50,12,06,1, 11.9,1,1, -4.331, 10488.430, 422.519, 52825.971 24/12/14,01:38:50,13,06,1, 11.9,1,1, -4.331, 10488.441, 422.535, 52826.013 24/12/14,01:38:50,14,06,1, 11.9,1,1, -4.331, 10488.459, 422.523, 52826.068 24/12/14,01:38:50,15,06,1, 11.9,1,1, -4.331, 10488.473, 422.526, 52825.979 24/12/14,01:38:50,16,06,1, 11.9,1,1, -4.331, 10488.441, 422.503, 52825.982 24/12/14,01:38:50,17,06,1, 11.9,1,1, -4.331, 10488.449, 422.498, 52826.126 24/12/14,01:38:50,18,06,1, 11.9,1,1, -4.331, 10488.467, 422.506, 52825.979 24/12/14,01:38:50,19,06,1, 11.9,1,1, -4.331, 10488.464, 422.494, 52825.965 24/12/14,01:38:51,00,06,1, 11.9,1,1, -4.333, 10488.458, 422.494, 52825.965 24/12/14,01:38:51,01,06,1, 11.9,1,1, -4.333, 10488.465, 422.472, 52826.013 24/12/14,01:38:51,02,06,1, 11.9,1,1, -4.333, 10488.487, 422.484, 52825.984 24/12/14,01:38:51,03,06,1, 11.9,1,1, -4.333, 10488.482, 422.467, 52826.012 24/12/14,01:38:51,04,06,1, 11.9,1,1, -4.333, 10488.463, 422.471, 52826.023 24/12/14,01:38:51,05,06,1, 11.9,1,1, -4.333, 10488.451, 422.486, 52826.053 24/12/14,01:38:51,06,06,1, 11.9,1,1, -4.333, 10488.502, 422.477, 52825.953 24/12/14,01:38:51,07,06,1, 11.9,1,1, -4.333, 10488.505, 422.471, 52826.089 24/12/14,01:38:51,08,06,1, 11.9,1,1, -4.333, 10488.494, 422.475, 52825.990 24/12/14,01:38:51,09,06,1, 11.9,1,1, -4.333, 10488.501, 422.490, 52826.042 24/12/14,01:38:51,10,06,1, 11.9,1,1, -4.333, 10488.490, 422.465, 52826.090 24/12/14,01:38:51,11,06,1, 11.9,1,1, -4.333, 10488.517, 422.491, 52825.955 24/12/14,01:38:51,12,06,1, 11.9,1,1, -4.333, 10488.496, 422.493, 52826.064 24/12/14,01:38:51,13,06,1, 11.9,1,1, -4.333, 10488.499, 422.515, 52826.083 24/12/14,01:38:51,14,06,1, 11.9,1,1, -4.333, 10488.533, 422.499, 52826.070 24/12/14,01:38:51,15,06,1, 11.9,1,1, -4.333, 10488.522, 422.509, 52826.009 24/12/14,01:38:51,16,06,1, 11.9,1,1, -4.333, 10488.527, 422.514, 52826.076 24/12/14,01:38:51,17,06,1, 11.9,1,1, -4.333, 10488.535, 422.505, 52826.073 24/12/14,01:38:51,18,06,1, 11.9,1,1, -4.333, 10488.548, 422.507, 52826.074 24/12/14,01:38:51,19,06,1, 11.9,1,1, -4.333, 10488.530, 422.480, 52826.065 24/12/14,01:38:52,00,07,1, 11.9,1,1, -4.338, 10488.524, 422.480, 52826.065 24/12/14,01:38:52,01,07,1, 11.9,1,1, -4.338, 10488.538, 422.490, 52826.095 24/12/14,01:38:52,02,07,1, 11.9,1,1, -4.338, 10488.549, 422.452, 52825.982 24/12/14,01:38:52,03,07,1, 11.9,1,1, -4.338, 10488.539, 422.476, 52825.995 24/12/14,01:38:52,04,07,1, 11.9,1,1, -4.338, 10488.568, 422.487, 52826.122 24/12/14,01:38:52,05,07,1, 11.9,1,1, -4.338, 10488.563, 422.476, 52825.985 24/12/14,01:38:52,06,07,1, 11.9,1,1, -4.338, 10488.568, 422.467, 52826.079 24/12/14,01:38:52,07,07,1, 11.9,1,1, -4.338, 10488.551, 422.456, 52825.937 24/12/14,01:38:52,08,07,1, 11.9,1,1, -4.338, 10488.561, 422.469, 52826.036 24/12/14,01:38:52,09,07,1, 11.9,1,1, -4.338, 10488.568, 422.467, 52826.105 24/12/14,01:38:52,10,07,1, 11.9,1,1, -4.338, 10488.561, 422.495, 52826.063 24/12/14,01:38:52,11,07,1, 11.9,1,1, -4.338, 10488.574, 422.485, 52826.026 24/12/14,01:38:52,12,07,1, 11.9,1,1, -4.338, 10488.598, 422.485, 52826.044 24/12/14,01:38:52,13,07,1, 11.9,1,1, -4.338, 10488.579, 422.477, 52826.069 24/12/14,01:38:52,14,07,1, 11.9,1,1, -4.338, 10488.572, 422.487, 52826.069 24/12/14,01:38:52,15,07,1, 11.9,1,1, -4.338, 10488.571, 422.490, 52826.020 24/12/14,01:38:52,16,07,1, 11.9,1,1, -4.338, 10488.608, 422.504, 52825.993 24/12/14,01:38:52,17,07,1, 11.9,1,1, -4.338, 10488.585, 422.463, 52826.088 24/12/14,01:38:52,18,07,1, 11.9,1,1, -4.338, 10488.588, 422.456, 52826.047 24/12/14,01:38:52,19,07,1, 11.9,1,1, -4.338, 10488.585, 422.483, 52826.061 24/12/14,01:38:53,00,07,1, 11.9,1,1, -4.333, 10488.583, 422.483, 52826.061 24/12/14,01:38:53,01,07,1, 11.9,1,1, -4.333, 10488.584, 422.445, 52826.001 24/12/14,01:38:53,02,07,1, 11.9,1,1, -4.333, 10488.602, 422.477, 52826.135 24/12/14,01:38:53,03,07,1, 11.9,1,1, -4.333, 10488.593, 422.461, 52826.071 24/12/14,01:38:53,04,07,1, 11.9,1,1, -4.333, 10488.610, 422.454, 52826.073 24/12/14,01:38:53,05,07,1, 11.9,1,1, -4.333, 10488.630, 422.462, 52826.055 24/12/14,01:38:53,06,07,1, 11.9,1,1, -4.333, 10488.629, 422.478, 52826.000 24/12/14,01:38:53,07,07,1, 11.9,1,1, -4.333, 10488.587, 422.451, 52826.096 24/12/14,01:38:53,08,07,1, 11.9,1,1, -4.333, 10488.625, 422.469, 52826.080 24/12/14,01:38:53,09,07,1, 11.9,1,1, -4.333, 10488.634, 422.495, 52826.112 24/12/14,01:38:53,10,07,1, 11.9,1,1, -4.333, 10488.629, 422.487, 52826.072 24/12/14,01:38:53,11,07,1, 11.9,1,1, -4.333, 10488.630, 422.473, 52825.991 24/12/14,01:38:53,12,07,1, 11.9,1,1, -4.333, 10488.625, 422.475, 52826.040 24/12/14,01:38:53,13,07,1, 11.9,1,1, -4.333, 10488.647, 422.490, 52826.026 24/12/14,01:38:53,14,07,1, 11.9,1,1, -4.333, 10488.637, 422.479, 52826.034 24/12/14,01:38:53,15,07,1, 11.9,1,1, -4.333, 10488.632, 422.468, 52825.988 24/12/14,01:38:53,16,07,1, 11.9,1,1, -4.333, 10488.663, 422.462, 52826.033 24/12/14,01:38:53,17,07,1, 11.9,1,1, -4.333, 10488.649, 422.432, 52826.031 24/12/14,01:38:53,18,07,1, 11.9,1,1, -4.333, 10488.649, 422.457, 52825.968 24/12/14,01:38:53,19,07,1, 11.9,1,1, -4.333, 10488.664, 422.458, 52826.125 24/12/14,01:38:54,00,07,1, 11.9,1,1, -4.332, 10488.658, 422.458, 52826.125 24/12/14,01:38:54,01,07,1, 11.9,1,1, -4.332, 10488.661, 422.450, 52826.010 24/12/14,01:38:54,02,07,1, 11.9,1,1, -4.332, 10488.645, 422.446, 52826.089 24/12/14,01:38:54,03,07,1, 11.9,1,1, -4.332, 10488.659, 422.451, 52826.070 24/12/14,01:38:54,04,07,1, 11.9,1,1, -4.332, 10488.660, 422.461, 52826.126 24/12/14,01:38:54,05,07,1, 11.9,1,1, -4.332, 10488.694, 422.441, 52826.117 24/12/14,01:38:54,06,07,1, 11.9,1,1, -4.332, 10488.689, 422.442, 52826.021 24/12/14,01:38:54,07,07,1, 11.9,1,1, -4.332, 10488.689, 422.458, 52826.022 24/12/14,01:38:54,08,07,1, 11.9,1,1, -4.332, 10488.677, 422.459, 52826.062 24/12/14,01:38:54,09,07,1, 11.9,1,1, -4.332, 10488.700, 422.457, 52825.946 24/12/14,01:38:54,10,07,1, 11.9,1,1, -4.332, 10488.726, 422.453, 52826.082 24/12/14,01:38:54,11,07,1, 11.9,1,1, -4.332, 10488.709, 422.460, 52826.060 24/12/14,01:38:54,12,07,1, 11.9,1,1, -4.332, 10488.742, 422.446, 52825.978 24/12/14,01:38:54,13,07,1, 11.9,1,1, -4.332, 10488.709, 422.468, 52826.124 24/12/14,01:38:54,14,07,1, 11.9,1,1, -4.332, 10488.707, 422.442, 52826.010 24/12/14,01:38:54,15,07,1, 11.9,1,1, -4.332, 10488.691, 422.457, 52826.052 24/12/14,01:38:54,16,07,1, 11.9,1,1, -4.332, 10488.708, 422.440, 52826.051 24/12/14,01:38:54,17,07,1, 11.9,1,1, -4.332, 10488.704, 422.439, 52826.080 24/12/14,01:38:54,18,07,1, 11.9,1,1, -4.332, 10488.735, 422.433, 52826.043 24/12/14,01:38:54,19,07,1, 11.9,1,1, -4.332, 10488.713, 422.436, 52826.028 24/12/14,01:38:55,00,07,1, 11.9,1,1, -4.328, 10488.708, 422.436, 52826.028 24/12/14,01:38:55,01,07,1, 11.9,1,1, -4.328, 10488.699, 422.434, 52826.056 24/12/14,01:38:55,02,07,1, 11.9,1,1, -4.328, 10488.720, 422.419, 52826.040 24/12/14,01:38:55,03,07,1, 11.9,1,1, -4.328, 10488.702, 422.446, 52826.029 24/12/14,01:38:55,04,07,1, 11.9,1,1, -4.328, 10488.735, 422.458, 52826.139 24/12/14,01:38:55,05,07,1, 11.9,1,1, -4.328, 10488.731, 422.454, 52826.063 24/12/14,01:38:55,06,07,1, 11.9,1,1, -4.328, 10488.727, 422.470, 52826.057 24/12/14,01:38:55,07,07,1, 11.9,1,1, -4.328, 10488.730, 422.508, 52826.113 24/12/14,01:38:55,08,07,1, 11.9,1,1, -4.328, 10488.740, 422.438, 52826.079 24/12/14,01:38:55,09,07,1, 11.9,1,1, -4.328, 10488.751, 422.490, 52826.043 24/12/14,01:38:55,10,07,1, 11.9,1,1, -4.328, 10488.758, 422.475, 52826.106 24/12/14,01:38:55,11,07,1, 11.9,1,1, -4.328, 10488.759, 422.473, 52826.075 24/12/14,01:38:55,12,07,1, 11.9,1,1, -4.328, 10488.767, 422.460, 52826.037 24/12/14,01:38:55,13,07,1, 11.9,1,1, -4.328, 10488.758, 422.461, 52826.048 24/12/14,01:38:55,14,07,1, 11.9,1,1, -4.328, 10488.756, 422.449, 52826.049 24/12/14,01:38:55,15,07,1, 11.9,1,1, -4.328, 10488.775, 422.445, 52826.081 24/12/14,01:38:55,16,07,1, 11.9,1,1, -4.328, 10488.761, 422.427, 52826.135 24/12/14,01:38:55,17,07,1, 11.9,1,1, -4.328, 10488.766, 422.457, 52826.041 24/12/14,01:38:55,18,07,1, 11.9,1,1, -4.328, 10488.778, 422.470, 52826.104 24/12/14,01:38:55,19,07,1, 11.9,1,1, -4.328, 10488.783, 422.460, 52825.991 24/12/14,01:38:56,00,06,1, 12.0,1,1, -4.335, 10488.775, 422.460, 52825.991 24/12/14,01:38:56,01,06,1, 12.0,1,1, -4.335, 10488.772, 422.447, 52826.061 24/12/14,01:38:56,02,06,1, 12.0,1,1, -4.335, 10488.830, 422.459, 52826.085 24/12/14,01:38:56,03,06,1, 12.0,1,1, -4.335, 10488.798, 422.441, 52826.130 24/12/14,01:38:56,04,06,1, 12.0,1,1, -4.335, 10488.791, 422.455, 52826.092 24/12/14,01:38:56,05,06,1, 12.0,1,1, -4.335, 10488.785, 422.451, 52826.121 24/12/14,01:38:56,06,06,1, 12.0,1,1, -4.335, 10488.817, 422.474, 52826.094 24/12/14,01:38:56,07,06,1, 12.0,1,1, -4.335, 10488.825, 422.472, 52826.197 24/12/14,01:38:56,08,06,1, 12.0,1,1, -4.335, 10488.817, 422.474, 52826.168 24/12/14,01:38:56,09,06,1, 12.0,1,1, -4.335, 10488.827, 422.451, 52826.151 24/12/14,01:38:56,10,06,1, 12.0,1,1, -4.335, 10488.800, 422.445, 52826.131 24/12/14,01:38:56,11,06,1, 12.0,1,1, -4.335, 10488.798, 422.434, 52825.999 24/12/14,01:38:56,12,06,1, 12.0,1,1, -4.335, 10488.852, 422.433, 52826.069 24/12/14,01:38:56,13,06,1, 12.0,1,1, -4.335, 10488.821, 422.440, 52826.073 24/12/14,01:38:56,14,06,1, 12.0,1,1, -4.335, 10488.848, 422.435, 52826.116 24/12/14,01:38:56,15,06,1, 12.0,1,1, -4.335, 10488.833, 422.419, 52826.114 24/12/14,01:38:56,16,06,1, 12.0,1,1, -4.335, 10488.844, 422.447, 52826.104 24/12/14,01:38:56,17,06,1, 12.0,1,1, -4.335, 10488.834, 422.413, 52826.094 24/12/14,01:38:56,18,06,1, 12.0,1,1, -4.335, 10488.833, 422.402, 52826.012 24/12/14,01:38:56,19,06,1, 12.0,1,1, -4.335, 10488.827, 422.426, 52826.104 24/12/14,01:38:57,00,07,1, 11.9,1,1, -4.338, 10488.825, 422.426, 52826.104 24/12/14,01:38:57,01,07,1, 11.9,1,1, -4.338, 10488.847, 422.450, 52826.185 24/12/14,01:38:57,02,07,1, 11.9,1,1, -4.338, 10488.856, 422.446, 52826.189 24/12/14,01:38:57,03,07,1, 11.9,1,1, -4.338, 10488.858, 422.452, 52826.170 24/12/14,01:38:57,04,07,1, 11.9,1,1, -4.338, 10488.875, 422.473, 52826.248 24/12/14,01:38:57,05,07,1, 11.9,1,1, -4.338, 10488.867, 422.456, 52826.127 24/12/14,01:38:57,06,07,1, 11.9,1,1, -4.338, 10488.862, 422.448, 52826.145 24/12/14,01:38:57,07,07,1, 11.9,1,1, -4.338, 10488.863, 422.448, 52826.108 24/12/14,01:38:57,08,07,1, 11.9,1,1, -4.338, 10488.871, 422.425, 52826.201 24/12/14,01:38:57,09,07,1, 11.9,1,1, -4.338, 10488.892, 422.446, 52826.164 24/12/14,01:38:57,10,07,1, 11.9,1,1, -4.338, 10488.870, 422.448, 52826.217 24/12/14,01:38:57,11,07,1, 11.9,1,1, -4.338, 10488.901, 422.431, 52826.151 24/12/14,01:38:57,12,07,1, 11.9,1,1, -4.338, 10488.884, 422.438, 52826.174 24/12/14,01:38:57,13,07,1, 11.9,1,1, -4.338, 10488.905, 422.437, 52826.084 24/12/14,01:38:57,14,07,1, 11.9,1,1, -4.338, 10488.905, 422.419, 52826.134 24/12/14,01:38:57,15,07,1, 11.9,1,1, -4.338, 10488.890, 422.427, 52826.150 24/12/14,01:38:57,16,07,1, 11.9,1,1, -4.338, 10488.915, 422.460, 52826.084 24/12/14,01:38:57,17,07,1, 11.9,1,1, -4.338, 10488.916, 422.422, 52826.146 24/12/14,01:38:57,18,07,1, 11.9,1,1, -4.338, 10488.914, 422.441, 52826.106 24/12/14,01:38:57,19,07,1, 11.9,1,1, -4.338, 10488.908, 422.462, 52826.139 24/12/14,01:38:58,00,07,1, 11.8,1,1, -4.333, 10488.900, 422.462, 52826.139 24/12/14,01:38:58,01,07,1, 11.8,1,1, -4.333, 10488.941, 422.474, 52826.156 24/12/14,01:38:58,02,07,1, 11.8,1,1, -4.333, 10488.903, 422.451, 52826.155 24/12/14,01:38:58,03,07,1, 11.8,1,1, -4.333, 10488.931, 422.478, 52826.174 24/12/14,01:38:58,04,07,1, 11.8,1,1, -4.333, 10488.963, 422.457, 52826.212 24/12/14,01:38:58,05,07,1, 11.8,1,1, -4.333, 10488.967, 422.446, 52826.108 24/12/14,01:38:58,06,07,1, 11.8,1,1, -4.333, 10488.959, 422.455, 52826.100 24/12/14,01:38:58,07,07,1, 11.8,1,1, -4.333, 10488.956, 422.458, 52826.127 24/12/14,01:38:58,08,07,1, 11.8,1,1, -4.333, 10488.962, 422.453, 52826.107 24/12/14,01:38:58,09,07,1, 11.8,1,1, -4.333, 10488.955, 422.446, 52826.131 24/12/14,01:38:58,10,07,1, 11.8,1,1, -4.333, 10488.976, 422.453, 52826.201 24/12/14,01:38:58,11,07,1, 11.8,1,1, -4.333, 10488.974, 422.456, 52826.088 24/12/14,01:38:58,12,07,1, 11.8,1,1, -4.333, 10488.954, 422.445, 52826.109 24/12/14,01:38:58,13,07,1, 11.8,1,1, -4.333, 10488.963, 422.459, 52826.199 24/12/14,01:38:58,14,07,1, 11.8,1,1, -4.333, 10488.968, 422.452, 52826.105 24/12/14,01:38:58,15,07,1, 11.8,1,1, -4.333, 10488.987, 422.447, 52826.144 24/12/14,01:38:58,16,07,1, 11.8,1,1, -4.333, 10488.991, 422.439, 52826.130 24/12/14,01:38:58,17,07,1, 11.8,1,1, -4.333, 10488.971, 422.434, 52826.121 24/12/14,01:38:58,18,07,1, 11.8,1,1, -4.333, 10488.981, 422.450, 52826.100 24/12/14,01:38:58,19,07,1, 11.8,1,1, -4.333, 10489.019, 422.450, 52826.191 24/12/14,01:38:59,00,07,1, 11.9,1,1, -4.338, 10489.017, 422.450, 52826.191 24/12/14,01:38:59,01,07,1, 11.9,1,1, -4.338, 10488.993, 422.461, 52826.218 24/12/14,01:38:59,02,07,1, 11.9,1,1, -4.338, 10489.028, 422.428, 52826.225 24/12/14,01:38:59,03,07,1, 11.9,1,1, -4.338, 10489.033, 422.451, 52826.188 24/12/14,01:38:59,04,07,1, 11.9,1,1, -4.338, 10489.020, 422.450, 52826.206 24/12/14,01:38:59,05,07,1, 11.9,1,1, -4.338, 10489.040, 422.433, 52826.163 24/12/14,01:38:59,06,07,1, 11.9,1,1, -4.338, 10489.037, 422.439, 52826.098 24/12/14,01:38:59,07,07,1, 11.9,1,1, -4.338, 10489.019, 422.472, 52826.165 24/12/14,01:38:59,08,07,1, 11.9,1,1, -4.338, 10489.040, 422.419, 52826.131 24/12/14,01:38:59,09,07,1, 11.9,1,1, -4.338, 10489.035, 422.442, 52826.141 24/12/14,01:38:59,10,07,1, 11.9,1,1, -4.338, 10489.043, 422.448, 52826.110 24/12/14,01:38:59,11,07,1, 11.9,1,1, -4.338, 10489.016, 422.425, 52826.120 24/12/14,01:38:59,12,07,1, 11.9,1,1, -4.338, 10489.048, 422.433, 52826.190 24/12/14,01:38:59,13,07,1, 11.9,1,1, -4.338, 10489.076, 422.443, 52826.134 24/12/14,01:38:59,14,07,1, 11.9,1,1, -4.338, 10489.068, 422.432, 52826.216 24/12/14,01:38:59,15,07,1, 11.9,1,1, -4.338, 10489.059, 422.445, 52826.175 24/12/14,01:38:59,16,07,1, 11.9,1,1, -4.338, 10489.061, 422.416, 52826.151 24/12/14,01:38:59,17,07,1, 11.9,1,1, -4.338, 10489.081, 422.445, 52826.173 24/12/14,01:38:59,18,07,1, 11.9,1,1, -4.338, 10489.083, 422.438, 52826.138 24/12/14,01:38:59,19,07,1, 11.9,1,1, -4.338, 10489.070, 422.457, 52826.157 24/12/14,01:39:00,00,07,1, 11.9,1,1, -4.332, 10489.067, 422.457, 52826.157 24/12/14,01:39:00,01,07,1, 11.9,1,1, -4.332, 10489.084, 422.444, 52826.209 24/12/14,01:39:00,02,07,1, 11.9,1,1, -4.332, 10489.079, 422.428, 52826.181 24/12/14,01:39:00,03,07,1, 11.9,1,1, -4.332, 10489.089, 422.427, 52826.181 24/12/14,01:39:00,04,07,1, 11.9,1,1, -4.332, 10489.094, 422.451, 52826.129 24/12/14,01:39:00,05,07,1, 11.9,1,1, -4.332, 10489.129, 422.447, 52826.131 24/12/14,01:39:00,06,07,1, 11.9,1,1, -4.332, 10489.105, 422.442, 52826.130 24/12/14,01:39:00,07,07,1, 11.9,1,1, -4.332, 10489.085, 422.446, 52826.206 24/12/14,01:39:00,08,07,1, 11.9,1,1, -4.332, 10489.120, 422.442, 52826.164 24/12/14,01:39:00,09,07,1, 11.9,1,1, -4.332, 10489.111, 422.422, 52826.068 24/12/14,01:39:00,10,07,1, 11.9,1,1, -4.332, 10489.151, 422.452, 52826.083 24/12/14,01:39:00,11,07,1, 11.9,1,1, -4.332, 10489.120, 422.431, 52826.231 24/12/14,01:39:00,12,07,1, 11.9,1,1, -4.332, 10489.150, 422.426, 52826.155 24/12/14,01:39:00,13,07,1, 11.9,1,1, -4.332, 10489.153, 422.436, 52826.235 24/12/14,01:39:00,14,07,1, 11.9,1,1, -4.332, 10489.162, 422.437, 52826.062 24/12/14,01:39:00,15,07,1, 11.9,1,1, -4.332, 10489.128, 422.456, 52826.221 24/12/14,01:39:00,16,07,1, 11.9,1,1, -4.332, 10489.167, 422.449, 52826.237 24/12/14,01:39:00,17,07,1, 11.9,1,1, -4.332, 10489.151, 422.404, 52826.111 24/12/14,01:39:00,18,07,1, 11.9,1,1, -4.332, 10489.128, 422.404, 52826.128 24/12/14,01:39:00,19,07,1, 11.9,1,1, -4.332, 10489.142, 422.418, 52826.149 24/12/14,01:39:01,00,07,1, 11.9,1,1, -4.336, 10489.134, 422.418, 52826.149 24/12/14,01:39:01,01,07,1, 11.9,1,1, -4.336, 10489.167, 422.426, 52826.149 24/12/14,01:39:01,02,07,1, 11.9,1,1, -4.336, 10489.169, 422.468, 52826.158 24/12/14,01:39:01,03,07,1, 11.9,1,1, -4.336, 10489.147, 422.408, 52826.234 24/12/14,01:39:01,04,07,1, 11.9,1,1, -4.336, 10489.174, 422.410, 52826.204 24/12/14,01:39:01,05,07,1, 11.9,1,1, -4.336, 10489.193, 422.430, 52826.167 24/12/14,01:39:01,06,07,1, 11.9,1,1, -4.336, 10489.181, 422.434, 52826.120 24/12/14,01:39:01,07,07,1, 11.9,1,1, -4.336, 10489.234, 422.418, 52826.199 24/12/14,01:39:01,08,07,1, 11.9,1,1, -4.336, 10489.212, 422.439, 52826.153 24/12/14,01:39:01,09,07,1, 11.9,1,1, -4.336, 10489.217, 422.421, 52826.115 24/12/14,01:39:01,10,07,1, 11.9,1,1, -4.336, 10489.194, 422.432, 52826.171 24/12/14,01:39:01,11,07,1, 11.9,1,1, -4.336, 10489.227, 422.425, 52826.118 24/12/14,01:39:01,12,07,1, 11.9,1,1, -4.336, 10489.245, 422.414, 52826.090 24/12/14,01:39:01,13,07,1, 11.9,1,1, -4.336, 10489.224, 422.440, 52826.216 24/12/14,01:39:01,14,07,1, 11.9,1,1, -4.336, 10489.221, 422.429, 52826.095 24/12/14,01:39:01,15,07,1, 11.9,1,1, -4.336, 10489.220, 422.428, 52826.141 24/12/14,01:39:01,16,07,1, 11.9,1,1, -4.336, 10489.231, 422.419, 52826.250 24/12/14,01:39:01,17,07,1, 11.9,1,1, -4.336, 10489.227, 422.403, 52826.118 24/12/14,01:39:01,18,07,1, 11.9,1,1, -4.336, 10489.233, 422.439, 52826.247 24/12/14,01:39:01,19,07,1, 11.9,1,1, -4.336, 10489.232, 422.422, 52826.234 24/12/14,01:39:02,00,07,1, 11.9,1,1, -4.335, 10489.225, 422.422, 52826.234 24/12/14,01:39:02,01,07,1, 11.9,1,1, -4.335, 10489.268, 422.434, 52826.223 24/12/14,01:39:02,02,07,1, 11.9,1,1, -4.335, 10489.268, 422.412, 52826.186 24/12/14,01:39:02,03,07,1, 11.9,1,1, -4.335, 10489.268, 422.416, 52826.179 24/12/14,01:39:02,04,07,1, 11.9,1,1, -4.335, 10489.265, 422.444, 52826.199 24/12/14,01:39:02,05,07,1, 11.9,1,1, -4.335, 10489.269, 422.413, 52826.179 24/12/14,01:39:02,06,07,1, 11.9,1,1, -4.335, 10489.251, 422.405, 52826.249 24/12/14,01:39:02,07,07,1, 11.9,1,1, -4.335, 10489.262, 422.420, 52826.111 24/12/14,01:39:02,08,07,1, 11.9,1,1, -4.335, 10489.287, 422.417, 52826.189 24/12/14,01:39:02,09,07,1, 11.9,1,1, -4.335, 10489.279, 422.412, 52826.220 24/12/14,01:39:02,10,07,1, 11.9,1,1, -4.335, 10489.301, 422.422, 52826.112 24/12/14,01:39:02,11,07,1, 11.9,1,1, -4.335, 10489.308, 422.437, 52826.190 24/12/14,01:39:02,12,07,1, 11.9,1,1, -4.335, 10489.291, 422.427, 52826.161 24/12/14,01:39:02,13,07,1, 11.9,1,1, -4.335, 10489.304, 422.432, 52826.217 24/12/14,01:39:02,14,07,1, 11.9,1,1, -4.335, 10489.315, 422.426, 52826.193 24/12/14,01:39:02,15,07,1, 11.9,1,1, -4.335, 10489.296, 422.397, 52826.206 24/12/14,01:39:02,16,07,1, 11.9,1,1, -4.335, 10489.334, 422.418, 52826.181 24/12/14,01:39:02,17,07,1, 11.9,1,1, -4.335, 10489.322, 422.391, 52826.200 24/12/14,01:39:02,18,07,1, 11.9,1,1, -4.335, 10489.317, 422.412, 52826.162 24/12/14,01:39:02,19,07,1, 11.9,1,1, -4.335, 10489.346, 422.409, 52826.223 24/12/14,01:39:03,00,07,1, 11.9,1,1, -4.336, 10489.342, 422.409, 52826.223 24/12/14,01:39:03,01,07,1, 11.9,1,1, -4.336, 10489.347, 422.426, 52826.198 24/12/14,01:39:03,02,07,1, 11.9,1,1, -4.336, 10489.340, 422.435, 52826.236 24/12/14,01:39:03,03,07,1, 11.9,1,1, -4.336, 10489.374, 422.413, 52826.148 24/12/14,01:39:03,04,07,1, 11.9,1,1, -4.336, 10489.360, 422.411, 52826.225 24/12/14,01:39:03,05,07,1, 11.9,1,1, -4.336, 10489.346, 422.433, 52826.204 24/12/14,01:39:03,06,07,1, 11.9,1,1, -4.336, 10489.338, 422.396, 52826.205 24/12/14,01:39:03,07,07,1, 11.9,1,1, -4.336, 10489.384, 422.411, 52826.163 24/12/14,01:39:03,08,07,1, 11.9,1,1, -4.336, 10489.336, 422.392, 52826.195 24/12/14,01:39:03,09,07,1, 11.9,1,1, -4.336, 10489.394, 422.387, 52826.092 24/12/14,01:39:03,10,07,1, 11.9,1,1, -4.336, 10489.376, 422.398, 52826.162 24/12/14,01:39:03,11,07,1, 11.9,1,1, -4.336, 10489.381, 422.393, 52826.138 24/12/14,01:39:03,12,07,1, 11.9,1,1, -4.336, 10489.386, 422.371, 52826.127 24/12/14,01:39:03,13,07,1, 11.9,1,1, -4.336, 10489.374, 422.405, 52826.228 24/12/14,01:39:03,14,07,1, 11.9,1,1, -4.336, 10489.373, 422.397, 52826.132 24/12/14,01:39:03,15,07,1, 11.9,1,1, -4.336, 10489.380, 422.385, 52826.126 24/12/14,01:39:03,16,07,1, 11.9,1,1, -4.336, 10489.395, 422.379, 52826.230 24/12/14,01:39:03,17,07,1, 11.9,1,1, -4.336, 10489.394, 422.377, 52826.227 24/12/14,01:39:03,18,07,1, 11.9,1,1, -4.336, 10489.409, 422.372, 52826.177 24/12/14,01:39:03,19,07,1, 11.9,1,1, -4.336, 10489.403, 422.381, 52826.153 24/12/14,01:39:04,00,07,1, 11.9,1,1, -4.332, 10489.401, 422.381, 52826.153 24/12/14,01:39:04,01,07,1, 11.9,1,1, -4.332, 10489.426, 422.377, 52826.128 24/12/14,01:39:04,02,07,1, 11.9,1,1, -4.332, 10489.454, 422.379, 52826.186 24/12/14,01:39:04,03,07,1, 11.9,1,1, -4.332, 10489.406, 422.391, 52826.120 24/12/14,01:39:04,04,07,1, 11.9,1,1, -4.332, 10489.408, 422.376, 52826.187 24/12/14,01:39:04,05,07,1, 11.9,1,1, -4.332, 10489.455, 422.405, 52826.172 24/12/14,01:39:04,06,07,1, 11.9,1,1, -4.332, 10489.450, 422.357, 52826.103 24/12/14,01:39:04,07,07,1, 11.9,1,1, -4.332, 10489.462, 422.365, 52826.155 24/12/14,01:39:04,08,07,1, 11.9,1,1, -4.332, 10489.451, 422.400, 52826.246 24/12/14,01:39:04,09,07,1, 11.9,1,1, -4.332, 10489.446, 422.390, 52826.104 24/12/14,01:39:04,10,07,1, 11.9,1,1, -4.332, 10489.477, 422.395, 52826.232 24/12/14,01:39:04,11,07,1, 11.9,1,1, -4.332, 10489.464, 422.396, 52826.248 24/12/14,01:39:04,12,07,1, 11.9,1,1, -4.332, 10489.474, 422.403, 52826.265 24/12/14,01:39:04,13,07,1, 11.9,1,1, -4.332, 10489.431, 422.392, 52826.193 24/12/14,01:39:04,14,07,1, 11.9,1,1, -4.332, 10489.469, 422.371, 52826.263 24/12/14,01:39:04,15,07,1, 11.9,1,1, -4.332, 10489.463, 422.375, 52826.153 24/12/14,01:39:04,16,07,1, 11.9,1,1, -4.332, 10489.454, 422.370, 52826.124 24/12/14,01:39:04,17,07,1, 11.9,1,1, -4.332, 10489.488, 422.380, 52826.228 24/12/14,01:39:04,18,07,1, 11.9,1,1, -4.332, 10489.488, 422.378, 52826.163 24/12/14,01:39:04,19,07,1, 11.9,1,1, -4.332, 10489.482, 422.376, 52826.161 24/12/14,01:39:05,00,07,1, 11.9,1,1, -4.332, 10489.476, 422.376, 52826.161 24/12/14,01:39:05,01,07,1, 11.9,1,1, -4.332, 10489.503, 422.385, 52826.252 24/12/14,01:39:05,02,07,1, 11.9,1,1, -4.332, 10489.503, 422.391, 52826.138 24/12/14,01:39:05,03,07,1, 11.9,1,1, -4.332, 10489.513, 422.403, 52826.263 24/12/14,01:39:05,04,07,1, 11.9,1,1, -4.332, 10489.506, 422.389, 52826.188 24/12/14,01:39:05,05,07,1, 11.9,1,1, -4.332, 10489.501, 422.383, 52826.122 24/12/14,01:39:05,06,07,1, 11.9,1,1, -4.332, 10489.513, 422.364, 52826.179 24/12/14,01:39:05,07,07,1, 11.9,1,1, -4.332, 10489.539, 422.406, 52826.180 24/12/14,01:39:05,08,07,1, 11.9,1,1, -4.332, 10489.539, 422.385, 52826.220 24/12/14,01:39:05,09,07,1, 11.9,1,1, -4.332, 10489.539, 422.384, 52826.176 24/12/14,01:39:05,10,07,1, 11.9,1,1, -4.332, 10489.525, 422.387, 52826.286 24/12/14,01:39:05,11,07,1, 11.9,1,1, -4.332, 10489.543, 422.365, 52826.175 24/12/14,01:39:05,12,07,1, 11.9,1,1, -4.332, 10489.554, 422.382, 52826.202 24/12/14,01:39:05,13,07,1, 11.9,1,1, -4.332, 10489.550, 422.388, 52826.185 24/12/14,01:39:05,14,07,1, 11.9,1,1, -4.332, 10489.536, 422.390, 52826.243 24/12/14,01:39:05,15,07,1, 11.9,1,1, -4.332, 10489.531, 422.393, 52826.163 24/12/14,01:39:05,16,07,1, 11.9,1,1, -4.332, 10489.558, 422.382, 52826.204 24/12/14,01:39:05,17,07,1, 11.9,1,1, -4.332, 10489.577, 422.383, 52826.271 24/12/14,01:39:05,18,07,1, 11.9,1,1, -4.332, 10489.567, 422.378, 52826.293 24/12/14,01:39:05,19,07,1, 11.9,1,1, -4.332, 10489.578, 422.386, 52826.227 24/12/14,01:39:06,00,07,1, 11.9,1,1, -4.339, 10489.576, 422.386, 52826.227 24/12/14,01:39:06,01,07,1, 11.9,1,1, -4.339, 10489.580, 422.374, 52826.181 24/12/14,01:39:06,02,07,1, 11.9,1,1, -4.339, 10489.602, 422.381, 52826.214 24/12/14,01:39:06,03,07,1, 11.9,1,1, -4.339, 10489.607, 422.362, 52826.258 24/12/14,01:39:06,04,07,1, 11.9,1,1, -4.339, 10489.604, 422.398, 52826.225 24/12/14,01:39:06,05,07,1, 11.9,1,1, -4.339, 10489.632, 422.390, 52826.203 24/12/14,01:39:06,06,07,1, 11.9,1,1, -4.339, 10489.598, 422.375, 52826.237 24/12/14,01:39:06,07,07,1, 11.9,1,1, -4.339, 10489.619, 422.379, 52826.209 24/12/14,01:39:06,08,07,1, 11.9,1,1, -4.339, 10489.646, 422.412, 52826.320 24/12/14,01:39:06,09,07,1, 11.9,1,1, -4.339, 10489.619, 422.391, 52826.226 24/12/14,01:39:06,10,07,1, 11.9,1,1, -4.339, 10489.645, 422.399, 52826.261 24/12/14,01:39:06,11,07,1, 11.9,1,1, -4.339, 10489.665, 422.394, 52826.268 24/12/14,01:39:06,12,07,1, 11.9,1,1, -4.339, 10489.638, 422.358, 52826.278 24/12/14,01:39:06,13,07,1, 11.9,1,1, -4.339, 10489.604, 422.386, 52826.287 24/12/14,01:39:06,14,07,1, 11.9,1,1, -4.339, 10489.656, 422.390, 52826.326 24/12/14,01:39:06,15,07,1, 11.9,1,1, -4.339, 10489.669, 422.418, 52826.327 24/12/14,01:39:06,16,07,1, 11.9,1,1, -4.339, 10489.654, 422.363, 52826.280 24/12/14,01:39:06,17,07,1, 11.9,1,1, -4.339, 10489.667, 422.368, 52826.216 24/12/14,01:39:06,18,07,1, 11.9,1,1, -4.339, 10489.665, 422.382, 52826.210 24/12/14,01:39:06,19,07,1, 11.9,1,1, -4.339, 10489.666, 422.364, 52826.211 24/12/14,01:39:07,00,07,1, 12.0,1,1, -4.333, 10489.659, 422.364, 52826.211 24/12/14,01:39:07,01,07,1, 12.0,1,1, -4.333, 10489.696, 422.366, 52826.247 24/12/14,01:39:07,02,07,1, 12.0,1,1, -4.333, 10489.686, 422.368, 52826.179 24/12/14,01:39:07,03,07,1, 12.0,1,1, -4.333, 10489.687, 422.356, 52826.157 24/12/14,01:39:07,04,07,1, 12.0,1,1, -4.333, 10489.691, 422.351, 52826.199 24/12/14,01:39:07,05,07,1, 12.0,1,1, -4.333, 10489.698, 422.377, 52826.233 24/12/14,01:39:07,06,07,1, 12.0,1,1, -4.333, 10489.702, 422.369, 52826.247 24/12/14,01:39:07,07,07,1, 12.0,1,1, -4.333, 10489.705, 422.355, 52826.243 24/12/14,01:39:07,08,07,1, 12.0,1,1, -4.333, 10489.679, 422.387, 52826.270 24/12/14,01:39:07,09,07,1, 12.0,1,1, -4.333, 10489.680, 422.376, 52826.264 24/12/14,01:39:07,10,07,1, 12.0,1,1, -4.333, 10489.699, 422.358, 52826.276 24/12/14,01:39:07,11,07,1, 12.0,1,1, -4.333, 10489.716, 422.382, 52826.292 24/12/14,01:39:07,12,07,1, 12.0,1,1, -4.333, 10489.719, 422.368, 52826.221 24/12/14,01:39:07,13,07,1, 12.0,1,1, -4.333, 10489.743, 422.381, 52826.270 24/12/14,01:39:07,14,07,1, 12.0,1,1, -4.333, 10489.718, 422.367, 52826.246 24/12/14,01:39:07,15,07,1, 12.0,1,1, -4.333, 10489.732, 422.374, 52826.256 24/12/14,01:39:07,16,07,1, 12.0,1,1, -4.333, 10489.778, 422.359, 52826.193 24/12/14,01:39:07,17,07,1, 12.0,1,1, -4.333, 10489.750, 422.368, 52826.278 24/12/14,01:39:07,18,07,1, 12.0,1,1, -4.333, 10489.760, 422.368, 52826.238 24/12/14,01:39:07,19,07,1, 12.0,1,1, -4.333, 10489.764, 422.360, 52826.245 24/12/14,01:39:08,00,07,1, 11.9,1,1, -4.340, 10489.759, 422.360, 52826.245 24/12/14,01:39:08,01,07,1, 11.9,1,1, -4.340, 10489.767, 422.348, 52826.256 24/12/14,01:39:08,02,07,1, 11.9,1,1, -4.340, 10489.797, 422.364, 52826.192 24/12/14,01:39:08,03,07,1, 11.9,1,1, -4.340, 10489.801, 422.349, 52826.291 24/12/14,01:39:08,04,07,1, 11.9,1,1, -4.340, 10489.766, 422.367, 52826.304 24/12/14,01:39:08,05,07,1, 11.9,1,1, -4.340, 10489.808, 422.352, 52826.279 24/12/14,01:39:08,06,07,1, 11.9,1,1, -4.340, 10489.804, 422.362, 52826.230 24/12/14,01:39:08,07,07,1, 11.9,1,1, -4.340, 10489.781, 422.370, 52826.210 24/12/14,01:39:08,08,07,1, 11.9,1,1, -4.340, 10489.825, 422.346, 52826.279 24/12/14,01:39:08,09,07,1, 11.9,1,1, -4.340, 10489.802, 422.361, 52826.245 24/12/14,01:39:08,10,07,1, 11.9,1,1, -4.340, 10489.818, 422.365, 52826.361 24/12/14,01:39:08,11,07,1, 11.9,1,1, -4.340, 10489.832, 422.353, 52826.254 24/12/14,01:39:08,12,07,1, 11.9,1,1, -4.340, 10489.811, 422.337, 52826.243 24/12/14,01:39:08,13,07,1, 11.9,1,1, -4.340, 10489.832, 422.332, 52826.225 24/12/14,01:39:08,14,07,1, 11.9,1,1, -4.340, 10489.834, 422.346, 52826.254 24/12/14,01:39:08,15,07,1, 11.9,1,1, -4.340, 10489.851, 422.338, 52826.214 24/12/14,01:39:08,16,07,1, 11.9,1,1, -4.340, 10489.835, 422.356, 52826.233 24/12/14,01:39:08,17,07,1, 11.9,1,1, -4.340, 10489.849, 422.350, 52826.222 24/12/14,01:39:08,18,07,1, 11.9,1,1, -4.340, 10489.837, 422.360, 52826.293 24/12/14,01:39:08,19,07,1, 11.9,1,1, -4.340, 10489.833, 422.352, 52826.307 24/12/14,01:39:09,00,07,1, 12.0,1,1, -4.333, 10489.826, 422.352, 52826.307 24/12/14,01:39:09,01,07,1, 12.0,1,1, -4.333, 10489.881, 422.345, 52826.295 24/12/14,01:39:09,02,07,1, 12.0,1,1, -4.333, 10489.881, 422.349, 52826.201 24/12/14,01:39:09,03,07,1, 12.0,1,1, -4.333, 10489.849, 422.338, 52826.224 24/12/14,01:39:09,04,07,1, 12.0,1,1, -4.333, 10489.847, 422.346, 52826.251 24/12/14,01:39:09,05,07,1, 12.0,1,1, -4.333, 10489.885, 422.333, 52826.322 24/12/14,01:39:09,06,07,1, 12.0,1,1, -4.333, 10489.896, 422.349, 52826.266 24/12/14,01:39:09,07,07,1, 12.0,1,1, -4.333, 10489.903, 422.345, 52826.341 24/12/14,01:39:09,08,07,1, 12.0,1,1, -4.333, 10489.905, 422.357, 52826.353 24/12/14,01:39:09,09,07,1, 12.0,1,1, -4.333, 10489.888, 422.348, 52826.253 24/12/14,01:39:09,10,07,1, 12.0,1,1, -4.333, 10489.864, 422.359, 52826.263 24/12/14,01:39:09,11,07,1, 12.0,1,1, -4.333, 10489.885, 422.351, 52826.328 24/12/14,01:39:09,12,07,1, 12.0,1,1, -4.333, 10489.878, 422.374, 52826.271 24/12/14,01:39:09,13,07,1, 12.0,1,1, -4.333, 10489.903, 422.363, 52826.225 24/12/14,01:39:09,14,07,1, 12.0,1,1, -4.333, 10489.920, 422.340, 52826.294 24/12/14,01:39:09,15,07,1, 12.0,1,1, -4.333, 10489.909, 422.341, 52826.182 24/12/14,01:39:09,16,07,1, 12.0,1,1, -4.333, 10489.926, 422.328, 52826.214 24/12/14,01:39:09,17,07,1, 12.0,1,1, -4.333, 10489.926, 422.356, 52826.202 24/12/14,01:39:09,18,07,1, 12.0,1,1, -4.333, 10489.893, 422.351, 52826.263 24/12/14,01:39:09,19,07,1, 12.0,1,1, -4.333, 10489.940, 422.336, 52826.241 24/12/14,01:39:10,00,07,1, 11.9,1,1, -4.337, 10489.935, 422.336, 52826.241 24/12/14,01:39:10,01,07,1, 11.9,1,1, -4.337, 10489.903, 422.361, 52826.206 24/12/14,01:39:10,02,07,1, 11.9,1,1, -4.337, 10489.927, 422.379, 52826.289 24/12/14,01:39:10,03,07,1, 11.9,1,1, -4.337, 10489.942, 422.349, 52826.246 24/12/14,01:39:10,04,07,1, 11.9,1,1, -4.337, 10489.946, 422.361, 52826.303 24/12/14,01:39:10,05,07,1, 11.9,1,1, -4.337, 10489.943, 422.345, 52826.342 24/12/14,01:39:10,06,07,1, 11.9,1,1, -4.337, 10489.962, 422.328, 52826.239 24/12/14,01:39:10,07,07,1, 11.9,1,1, -4.337, 10489.961, 422.328, 52826.216 24/12/14,01:39:10,08,07,1, 11.9,1,1, -4.337, 10489.978, 422.346, 52826.274 24/12/14,01:39:10,09,07,1, 11.9,1,1, -4.337, 10489.949, 422.351, 52826.228 24/12/14,01:39:10,10,07,1, 11.9,1,1, -4.337, 10489.938, 422.330, 52826.281 24/12/14,01:39:10,11,07,1, 11.9,1,1, -4.337, 10489.969, 422.338, 52826.309 24/12/14,01:39:10,12,07,1, 11.9,1,1, -4.337, 10489.962, 422.342, 52826.210 24/12/14,01:39:10,13,07,1, 11.9,1,1, -4.337, 10489.960, 422.351, 52826.275 24/12/14,01:39:10,14,07,1, 11.9,1,1, -4.337, 10489.974, 422.362, 52826.282 24/12/14,01:39:10,15,07,1, 11.9,1,1, -4.337, 10489.982, 422.352, 52826.234 24/12/14,01:39:10,16,07,1, 11.9,1,1, -4.337, 10489.983, 422.339, 52826.249 24/12/14,01:39:10,17,07,1, 11.9,1,1, -4.337, 10489.974, 422.358, 52826.245 24/12/14,01:39:10,18,07,1, 11.9,1,1, -4.337, 10489.985, 422.339, 52826.214 24/12/14,01:39:10,19,07,1, 11.9,1,1, -4.337, 10490.011, 422.366, 52826.296 24/12/14,01:39:11,00,07,1, 11.9,1,1, -4.335, 10490.010, 422.366, 52826.296 24/12/14,01:39:11,01,07,1, 11.9,1,1, -4.335, 10489.973, 422.353, 52826.295 24/12/14,01:39:11,02,07,1, 11.9,1,1, -4.335, 10489.966, 422.348, 52826.243 24/12/14,01:39:11,03,07,1, 11.9,1,1, -4.335, 10490.000, 422.355, 52826.244 24/12/14,01:39:11,04,07,1, 11.9,1,1, -4.335, 10490.013, 422.350, 52826.296 24/12/14,01:39:11,05,07,1, 11.9,1,1, -4.335, 10490.012, 422.352, 52826.216 24/12/14,01:39:11,06,07,1, 11.9,1,1, -4.335, 10490.016, 422.348, 52826.284 24/12/14,01:39:11,07,07,1, 11.9,1,1, -4.335, 10490.001, 422.367, 52826.366 24/12/14,01:39:11,08,07,1, 11.9,1,1, -4.335, 10490.007, 422.365, 52826.364 24/12/14,01:39:11,09,07,1, 11.9,1,1, -4.335, 10490.002, 422.364, 52826.305 24/12/14,01:39:11,10,07,1, 11.9,1,1, -4.335, 10490.009, 422.365, 52826.332 24/12/14,01:39:11,11,07,1, 11.9,1,1, -4.335, 10490.025, 422.349, 52826.272 24/12/14,01:39:11,12,07,1, 11.9,1,1, -4.335, 10490.006, 422.340, 52826.247 24/12/14,01:39:11,13,07,1, 11.9,1,1, -4.335, 10490.019, 422.355, 52826.278 24/12/14,01:39:11,14,07,1, 11.9,1,1, -4.335, 10490.016, 422.326, 52826.302 24/12/14,01:39:11,15,07,1, 11.9,1,1, -4.335, 10490.035, 422.341, 52826.264 24/12/14,01:39:11,16,07,1, 11.9,1,1, -4.335, 10490.038, 422.352, 52826.267 24/12/14,01:39:11,17,07,1, 11.9,1,1, -4.335, 10490.034, 422.345, 52826.227 24/12/14,01:39:11,18,07,1, 11.9,1,1, -4.335, 10490.032, 422.352, 52826.268 24/12/14,01:39:11,19,07,1, 11.9,1,1, -4.335, 10490.048, 422.349, 52826.306 24/12/14,01:39:12,00,07,1, 11.9,1,1, -4.330, 10490.043, 422.349, 52826.306 24/12/14,01:39:12,01,07,1, 11.9,1,1, -4.330, 10490.047, 422.351, 52826.355 24/12/14,01:39:12,02,07,1, 11.9,1,1, -4.330, 10490.063, 422.339, 52826.338 24/12/14,01:39:12,03,07,1, 11.9,1,1, -4.330, 10490.078, 422.359, 52826.290 24/12/14,01:39:12,04,07,1, 11.9,1,1, -4.330, 10490.049, 422.329, 52826.240 24/12/14,01:39:12,05,07,1, 11.9,1,1, -4.330, 10490.063, 422.374, 52826.391 24/12/14,01:39:12,06,07,1, 11.9,1,1, -4.330, 10490.092, 422.353, 52826.327 24/12/14,01:39:12,07,07,1, 11.9,1,1, -4.330, 10490.058, 422.374, 52826.223 24/12/14,01:39:12,08,07,1, 11.9,1,1, -4.330, 10490.080, 422.353, 52826.312 24/12/14,01:39:12,09,07,1, 11.9,1,1, -4.330, 10490.071, 422.334, 52826.324 24/12/14,01:39:12,10,07,1, 11.9,1,1, -4.330, 10490.053, 422.376, 52826.382 24/12/14,01:39:12,11,07,1, 11.9,1,1, -4.330, 10490.069, 422.361, 52826.309 24/12/14,01:39:12,12,07,1, 11.9,1,1, -4.330, 10490.081, 422.347, 52826.234 24/12/14,01:39:12,13,07,1, 11.9,1,1, -4.330, 10490.077, 422.348, 52826.298 24/12/14,01:39:12,14,07,1, 11.9,1,1, -4.330, 10490.090, 422.354, 52826.298 24/12/14,01:39:12,15,07,1, 11.9,1,1, -4.330, 10490.118, 422.349, 52826.381 24/12/14,01:39:12,16,07,1, 11.9,1,1, -4.330, 10490.111, 422.376, 52826.328 24/12/14,01:39:12,17,07,1, 11.9,1,1, -4.330, 10490.103, 422.341, 52826.348 24/12/14,01:39:12,18,07,1, 11.9,1,1, -4.330, 10490.122, 422.360, 52826.318 24/12/14,01:39:12,19,07,1, 11.9,1,1, -4.330, 10490.105, 422.345, 52826.253 24/12/14,01:39:13,00,07,1, 11.9,1,1, -4.333, 10490.102, 422.345, 52826.253 24/12/14,01:39:13,01,07,1, 11.9,1,1, -4.333, 10490.118, 422.352, 52826.364 24/12/14,01:39:13,02,07,1, 11.9,1,1, -4.333, 10490.140, 422.340, 52826.379 24/12/14,01:39:13,03,07,1, 11.9,1,1, -4.333, 10490.127, 422.336, 52826.386 24/12/14,01:39:13,04,07,1, 11.9,1,1, -4.333, 10490.134, 422.365, 52826.416 24/12/14,01:39:13,05,07,1, 11.9,1,1, -4.333, 10490.143, 422.350, 52826.374 24/12/14,01:39:13,06,07,1, 11.9,1,1, -4.333, 10490.160, 422.342, 52826.334 24/12/14,01:39:13,07,07,1, 11.9,1,1, -4.333, 10490.163, 422.349, 52826.343 24/12/14,01:39:13,08,07,1, 11.9,1,1, -4.333, 10490.168, 422.347, 52826.277 24/12/14,01:39:13,09,07,1, 11.9,1,1, -4.333, 10490.150, 422.332, 52826.358 24/12/14,01:39:13,10,07,1, 11.9,1,1, -4.333, 10490.136, 422.335, 52826.300 24/12/14,01:39:13,11,07,1, 11.9,1,1, -4.333, 10490.175, 422.337, 52826.294 24/12/14,01:39:13,12,07,1, 11.9,1,1, -4.333, 10490.187, 422.341, 52826.311 24/12/14,01:39:13,13,07,1, 11.9,1,1, -4.333, 10490.163, 422.369, 52826.413 24/12/14,01:39:13,14,07,1, 11.9,1,1, -4.333, 10490.175, 422.338, 52826.389 24/12/14,01:39:13,15,07,1, 11.9,1,1, -4.333, 10490.191, 422.326, 52826.355 24/12/14,01:39:13,16,07,1, 11.9,1,1, -4.333, 10490.184, 422.340, 52826.294 24/12/14,01:39:13,17,07,1, 11.9,1,1, -4.333, 10490.200, 422.366, 52826.405 24/12/14,01:39:13,18,07,1, 11.9,1,1, -4.333, 10490.168, 422.343, 52826.418 24/12/14,01:39:13,19,07,1, 11.9,1,1, -4.333, 10490.214, 422.336, 52826.388 24/12/14,01:39:14,00,07,1, 11.9,1,1, -4.331, 10490.210, 422.336, 52826.388 24/12/14,01:39:14,01,07,1, 11.9,1,1, -4.331, 10490.199, 422.344, 52826.279 24/12/14,01:39:14,02,07,1, 11.9,1,1, -4.331, 10490.207, 422.336, 52826.342 24/12/14,01:39:14,03,07,1, 11.9,1,1, -4.331, 10490.210, 422.336, 52826.288 24/12/14,01:39:14,04,07,1, 11.9,1,1, -4.331, 10490.205, 422.362, 52826.384 24/12/14,01:39:14,05,07,1, 11.9,1,1, -4.331, 10490.216, 422.362, 52826.289 24/12/14,01:39:14,06,07,1, 11.9,1,1, -4.331, 10490.211, 422.357, 52826.239 24/12/14,01:39:14,07,07,1, 11.9,1,1, -4.331, 10490.202, 422.355, 52826.354 24/12/14,01:39:14,08,07,1, 11.9,1,1, -4.331, 10490.208, 422.346, 52826.307 24/12/14,01:39:14,09,07,1, 11.9,1,1, -4.331, 10490.211, 422.372, 52826.288 24/12/14,01:39:14,10,07,1, 11.9,1,1, -4.331, 10490.216, 422.357, 52826.275 24/12/14,01:39:14,11,07,1, 11.9,1,1, -4.331, 10490.210, 422.349, 52826.399 24/12/14,01:39:14,12,07,1, 11.9,1,1, -4.331, 10490.237, 422.358, 52826.445 24/12/14,01:39:14,13,07,1, 11.9,1,1, -4.331, 10490.249, 422.350, 52826.361 24/12/14,01:39:14,14,07,1, 11.9,1,1, -4.331, 10490.244, 422.344, 52826.340 24/12/14,01:39:14,15,07,1, 11.9,1,1, -4.331, 10490.233, 422.323, 52826.377 24/12/14,01:39:14,16,07,1, 11.9,1,1, -4.331, 10490.249, 422.344, 52826.358 24/12/14,01:39:14,17,07,1, 11.9,1,1, -4.331, 10490.242, 422.337, 52826.433 24/12/14,01:39:14,18,07,1, 11.9,1,1, -4.331, 10490.239, 422.345, 52826.415 24/12/14,01:39:14,19,07,1, 11.9,1,1, -4.331, 10490.268, 422.342, 52826.318 24/12/14,01:39:15,00,07,1, 11.9,1,1, -4.332, 10490.260, 422.342, 52826.318 24/12/14,01:39:15,01,07,1, 11.9,1,1, -4.332, 10490.255, 422.353, 52826.424 24/12/14,01:39:15,02,07,1, 11.9,1,1, -4.332, 10490.266, 422.319, 52826.378 24/12/14,01:39:15,03,07,1, 11.9,1,1, -4.332, 10490.279, 422.327, 52826.431 24/12/14,01:39:15,04,07,1, 11.9,1,1, -4.332, 10490.264, 422.348, 52826.320 24/12/14,01:39:15,05,07,1, 11.9,1,1, -4.332, 10490.252, 422.359, 52826.435 24/12/14,01:39:15,06,07,1, 11.9,1,1, -4.332, 10490.292, 422.345, 52826.450 24/12/14,01:39:15,07,07,1, 11.9,1,1, -4.332, 10490.273, 422.324, 52826.363 24/12/14,01:39:15,08,07,1, 11.9,1,1, -4.332, 10490.244, 422.308, 52826.075 24/12/14,01:39:15,09,07,1, 11.9,1,1, -4.332, 10490.268, 422.342, 52826.362 24/12/14,01:39:15,10,07,1, 11.9,1,1, -4.332, 10490.295, 422.342, 52826.457 24/12/14,01:39:15,11,07,1, 11.9,1,1, -4.332, 10490.305, 422.309, 52826.455 24/12/14,01:39:15,12,07,1, 11.9,1,1, -4.332, 10490.303, 422.322, 52826.357 24/12/14,01:39:15,13,07,1, 11.9,1,1, -4.332, 10490.303, 422.346, 52826.379 24/12/14,01:39:15,14,07,1, 11.9,1,1, -4.332, 10490.311, 422.325, 52826.454 24/12/14,01:39:15,15,07,1, 11.9,1,1, -4.332, 10490.302, 422.333, 52826.433 24/12/14,01:39:15,16,07,1, 11.9,1,1, -4.332, 10490.319, 422.338, 52826.480 24/12/14,01:39:15,17,07,1, 11.9,1,1, -4.332, 10490.310, 422.335, 52826.370 24/12/14,01:39:15,18,07,1, 11.9,1,1, -4.332, 10490.298, 422.358, 52826.419 24/12/14,01:39:15,19,07,1, 11.9,1,1, -4.332, 10490.326, 422.343, 52826.476 24/12/14,01:39:16,00,07,1, 11.9,1,1, -4.336, 10490.319, 422.343, 52826.476 24/12/14,01:39:16,01,07,1, 11.9,1,1, -4.336, 10490.323, 422.332, 52826.349 24/12/14,01:39:16,02,07,1, 11.9,1,1, -4.336, 10490.348, 422.349, 52826.359 24/12/14,01:39:16,03,07,1, 11.9,1,1, -4.336, 10490.331, 422.334, 52826.299 24/12/14,01:39:16,04,07,1, 11.9,1,1, -4.336, 10490.327, 422.363, 52826.382 24/12/14,01:39:16,05,07,1, 11.9,1,1, -4.336, 10490.326, 422.348, 52826.360 24/12/14,01:39:16,06,07,1, 11.9,1,1, -4.336, 10490.330, 422.352, 52826.400 24/12/14,01:39:16,07,07,1, 11.9,1,1, -4.336, 10490.351, 422.346, 52826.380 24/12/14,01:39:16,08,07,1, 11.9,1,1, -4.336, 10490.348, 422.343, 52826.332 24/12/14,01:39:16,09,07,1, 11.9,1,1, -4.336, 10490.355, 422.338, 52826.376 24/12/14,01:39:16,10,07,1, 11.9,1,1, -4.336, 10490.350, 422.354, 52826.325 24/12/14,01:39:16,11,07,1, 11.9,1,1, -4.336, 10490.377, 422.354, 52826.389 24/12/14,01:39:16,12,07,1, 11.9,1,1, -4.336, 10490.374, 422.326, 52826.358 24/12/14,01:39:16,13,07,1, 11.9,1,1, -4.336, 10490.345, 422.337, 52826.328 24/12/14,01:39:16,14,07,1, 11.9,1,1, -4.336, 10490.369, 422.318, 52826.373 24/12/14,01:39:16,15,07,1, 11.9,1,1, -4.336, 10490.364, 422.344, 52826.440 24/12/14,01:39:16,16,07,1, 11.9,1,1, -4.336, 10490.367, 422.369, 52826.480 24/12/14,01:39:16,17,07,1, 11.9,1,1, -4.336, 10490.396, 422.337, 52826.388 24/12/14,01:39:16,18,07,1, 11.9,1,1, -4.336, 10490.376, 422.355, 52826.309 24/12/14,01:39:16,19,07,1, 11.9,1,1, -4.336, 10490.361, 422.350, 52826.393 24/12/14,01:39:17,00,07,1, 11.9,1,1, -4.332, 10490.360, 422.350, 52826.393 24/12/14,01:39:17,01,07,1, 11.9,1,1, -4.332, 10490.382, 422.347, 52826.321 24/12/14,01:39:17,02,07,1, 11.9,1,1, -4.332, 10490.400, 422.352, 52826.375 24/12/14,01:39:17,03,07,1, 11.9,1,1, -4.332, 10490.431, 422.336, 52826.352 24/12/14,01:39:17,04,07,1, 11.9,1,1, -4.332, 10490.390, 422.331, 52826.341 24/12/14,01:39:17,05,07,1, 11.9,1,1, -4.332, 10490.409, 422.322, 52826.412 24/12/14,01:39:17,06,07,1, 11.9,1,1, -4.332, 10490.402, 422.327, 52826.285 24/12/14,01:39:17,07,07,1, 11.9,1,1, -4.332, 10490.411, 422.343, 52826.307 24/12/14,01:39:17,08,07,1, 11.9,1,1, -4.332, 10490.417, 422.360, 52826.372 24/12/14,01:39:17,09,07,1, 11.9,1,1, -4.332, 10490.409, 422.344, 52826.365 24/12/14,01:39:17,10,07,1, 11.9,1,1, -4.332, 10490.425, 422.331, 52826.375 24/12/14,01:39:17,11,07,1, 11.9,1,1, -4.332, 10490.423, 422.342, 52826.380 24/12/14,01:39:17,12,07,1, 11.9,1,1, -4.332, 10490.437, 422.349, 52826.423 24/12/14,01:39:17,13,07,1, 11.9,1,1, -4.332, 10490.433, 422.329, 52826.381 24/12/14,01:39:17,14,07,1, 11.9,1,1, -4.332, 10490.422, 422.339, 52826.329 24/12/14,01:39:17,15,07,1, 11.9,1,1, -4.332, 10490.406, 422.319, 52826.436 24/12/14,01:39:17,16,07,1, 11.9,1,1, -4.332, 10490.419, 422.341, 52826.445 24/12/14,01:39:17,17,07,1, 11.9,1,1, -4.332, 10490.429, 422.348, 52826.407 24/12/14,01:39:17,18,07,1, 11.9,1,1, -4.332, 10490.426, 422.319, 52826.425 24/12/14,01:39:17,19,07,1, 11.9,1,1, -4.332, 10490.424, 422.325, 52826.384 24/12/14,01:39:18,00,07,1, 11.9,1,1, -4.332, 10490.419, 422.325, 52826.384 24/12/14,01:39:18,01,07,1, 11.9,1,1, -4.332, 10490.432, 422.318, 52826.367 24/12/14,01:39:18,02,07,1, 11.9,1,1, -4.332, 10490.480, 422.326, 52826.301 24/12/14,01:39:18,03,07,1, 11.9,1,1, -4.332, 10490.469, 422.331, 52826.349 24/12/14,01:39:18,04,07,1, 11.9,1,1, -4.332, 10490.457, 422.349, 52826.413 24/12/14,01:39:18,05,07,1, 11.9,1,1, -4.332, 10490.462, 422.341, 52826.407 24/12/14,01:39:18,06,07,1, 11.9,1,1, -4.332, 10490.471, 422.335, 52826.433 24/12/14,01:39:18,07,07,1, 11.9,1,1, -4.332, 10490.485, 422.306, 52826.402 24/12/14,01:39:18,08,07,1, 11.9,1,1, -4.332, 10490.499, 422.340, 52826.451 24/12/14,01:39:18,09,07,1, 11.9,1,1, -4.332, 10490.474, 422.305, 52826.350 24/12/14,01:39:18,10,07,1, 11.9,1,1, -4.332, 10490.484, 422.326, 52826.340 24/12/14,01:39:18,11,07,1, 11.9,1,1, -4.332, 10490.497, 422.323, 52826.379 24/12/14,01:39:18,12,07,1, 11.9,1,1, -4.332, 10490.485, 422.333, 52826.438 24/12/14,01:39:18,13,07,1, 11.9,1,1, -4.332, 10490.496, 422.320, 52826.385 24/12/14,01:39:18,14,07,1, 11.9,1,1, -4.332, 10490.507, 422.354, 52826.420 24/12/14,01:39:18,15,07,1, 11.9,1,1, -4.332, 10490.493, 422.315, 52826.355 24/12/14,01:39:18,16,07,1, 11.9,1,1, -4.332, 10490.510, 422.334, 52826.405 24/12/14,01:39:18,17,07,1, 11.9,1,1, -4.332, 10490.525, 422.343, 52826.379 24/12/14,01:39:18,18,07,1, 11.9,1,1, -4.332, 10490.522, 422.328, 52826.364 24/12/14,01:39:18,19,07,1, 11.9,1,1, -4.332, 10490.475, 422.321, 52826.337 24/12/14,01:39:19,00,07,1, 11.9,1,1, -4.334, 10490.469, 422.321, 52826.337 24/12/14,01:39:19,01,07,1, 11.9,1,1, -4.334, 10490.537, 422.306, 52826.326 24/12/14,01:39:19,02,07,1, 11.9,1,1, -4.334, 10490.516, 422.349, 52826.355 24/12/14,01:39:19,03,07,1, 11.9,1,1, -4.334, 10490.522, 422.328, 52826.474 24/12/14,01:39:19,04,07,1, 11.9,1,1, -4.334, 10490.550, 422.332, 52826.416 24/12/14,01:39:19,05,07,1, 11.9,1,1, -4.334, 10490.571, 422.344, 52826.436 24/12/14,01:39:19,06,07,1, 11.9,1,1, -4.334, 10490.521, 422.327, 52826.455 24/12/14,01:39:19,07,07,1, 11.9,1,1, -4.334, 10490.551, 422.319, 52826.395 24/12/14,01:39:19,08,07,1, 11.9,1,1, -4.334, 10490.564, 422.330, 52826.410 24/12/14,01:39:19,09,07,1, 11.9,1,1, -4.334, 10490.536, 422.321, 52826.338 24/12/14,01:39:19,10,07,1, 11.9,1,1, -4.334, 10490.544, 422.318, 52826.426 24/12/14,01:39:19,11,07,1, 11.9,1,1, -4.334, 10490.550, 422.333, 52826.386 24/12/14,01:39:19,12,07,1, 11.9,1,1, -4.334, 10490.567, 422.309, 52826.378 24/12/14,01:39:19,13,07,1, 11.9,1,1, -4.334, 10490.561, 422.318, 52826.343 24/12/14,01:39:19,14,07,1, 11.9,1,1, -4.334, 10490.578, 422.323, 52826.404 24/12/14,01:39:19,15,07,1, 11.9,1,1, -4.334, 10490.561, 422.320, 52826.370 24/12/14,01:39:19,16,07,1, 11.9,1,1, -4.334, 10490.557, 422.336, 52826.302 24/12/14,01:39:19,17,07,1, 11.9,1,1, -4.334, 10490.573, 422.321, 52826.387 24/12/14,01:39:19,18,07,1, 11.9,1,1, -4.334, 10490.562, 422.322, 52826.375 24/12/14,01:39:19,19,07,1, 11.9,1,1, -4.334, 10490.578, 422.321, 52826.405 24/12/14,01:39:20,00,08,1, 12.0,1,1, -4.333, 10490.577, 422.321, 52826.405 24/12/14,01:39:20,01,08,1, 12.0,1,1, -4.333, 10490.572, 422.336, 52826.479 24/12/14,01:39:20,02,08,1, 12.0,1,1, -4.333, 10490.601, 422.340, 52826.347 24/12/14,01:39:20,03,08,1, 12.0,1,1, -4.333, 10490.584, 422.340, 52826.385 24/12/14,01:39:20,04,08,1, 12.0,1,1, -4.333, 10490.594, 422.348, 52826.465 24/12/14,01:39:20,05,08,1, 12.0,1,1, -4.333, 10490.593, 422.322, 52826.403 24/12/14,01:39:20,06,08,1, 12.0,1,1, -4.333, 10490.602, 422.331, 52826.386 24/12/14,01:39:20,07,08,1, 12.0,1,1, -4.333, 10490.627, 422.345, 52826.384 24/12/14,01:39:20,08,08,1, 12.0,1,1, -4.333, 10490.630, 422.314, 52826.469 24/12/14,01:39:20,09,08,1, 12.0,1,1, -4.333, 10490.630, 422.319, 52826.379 24/12/14,01:39:20,10,08,1, 12.0,1,1, -4.333, 10490.608, 422.309, 52826.293 24/12/14,01:39:20,11,08,1, 12.0,1,1, -4.333, 10490.606, 422.309, 52826.419 24/12/14,01:39:20,12,08,1, 12.0,1,1, -4.333, 10490.625, 422.321, 52826.331 24/12/14,01:39:20,13,08,1, 12.0,1,1, -4.333, 10490.635, 422.312, 52826.298 24/12/14,01:39:20,14,08,1, 12.0,1,1, -4.333, 10490.625, 422.331, 52826.362 24/12/14,01:39:20,15,08,1, 12.0,1,1, -4.333, 10490.623, 422.331, 52826.413 24/12/14,01:39:20,16,08,1, 12.0,1,1, -4.333, 10490.634, 422.317, 52826.424 24/12/14,01:39:20,17,08,1, 12.0,1,1, -4.333, 10490.635, 422.309, 52826.312 24/12/14,01:39:20,18,08,1, 12.0,1,1, -4.333, 10490.639, 422.327, 52826.381 24/12/14,01:39:20,19,08,1, 12.0,1,1, -4.333, 10490.647, 422.313, 52826.366 24/12/14,01:39:21,00,08,1, 11.9,1,1, -4.340, 10490.644, 422.313, 52826.366 24/12/14,01:39:21,01,08,1, 11.9,1,1, -4.340, 10490.665, 422.310, 52826.429 24/12/14,01:39:21,02,08,1, 11.9,1,1, -4.340, 10490.675, 422.319, 52826.420 24/12/14,01:39:21,03,08,1, 11.9,1,1, -4.340, 10490.674, 422.313, 52826.339 24/12/14,01:39:21,04,08,1, 11.9,1,1, -4.340, 10490.666, 422.304, 52826.351 24/12/14,01:39:21,05,08,1, 11.9,1,1, -4.340, 10490.678, 422.335, 52826.417 24/12/14,01:39:21,06,08,1, 11.9,1,1, -4.340, 10490.659, 422.303, 52826.433 24/12/14,01:39:21,07,08,1, 11.9,1,1, -4.340, 10490.671, 422.309, 52826.373 24/12/14,01:39:21,08,08,1, 11.9,1,1, -4.340, 10490.692, 422.301, 52826.447 24/12/14,01:39:21,09,08,1, 11.9,1,1, -4.340, 10490.686, 422.308, 52826.443 24/12/14,01:39:21,10,08,1, 11.9,1,1, -4.340, 10490.707, 422.270, 52826.330 24/12/14,01:39:21,11,08,1, 11.9,1,1, -4.340, 10490.708, 422.281, 52826.321 24/12/14,01:39:21,12,08,1, 11.9,1,1, -4.340, 10490.709, 422.279, 52826.424 24/12/14,01:39:21,13,08,1, 11.9,1,1, -4.340, 10490.715, 422.303, 52826.421 24/12/14,01:39:21,14,08,1, 11.9,1,1, -4.340, 10490.722, 422.296, 52826.451 24/12/14,01:39:21,15,08,1, 11.9,1,1, -4.340, 10490.712, 422.294, 52826.430 24/12/14,01:39:21,16,08,1, 11.9,1,1, -4.340, 10490.714, 422.299, 52826.517 24/12/14,01:39:21,17,08,1, 11.9,1,1, -4.340, 10490.705, 422.277, 52826.458 24/12/14,01:39:21,18,08,1, 11.9,1,1, -4.340, 10490.715, 422.297, 52826.417 24/12/14,01:39:21,19,08,1, 11.9,1,1, -4.340, 10490.723, 422.286, 52826.480 24/12/14,01:39:22,00,08,1, 11.9,1,1, -4.330, 10490.719, 422.286, 52826.480 24/12/14,01:39:22,01,08,1, 11.9,1,1, -4.330, 10490.719, 422.293, 52826.387 24/12/14,01:39:22,02,08,1, 11.9,1,1, -4.330, 10490.723, 422.288, 52826.410 24/12/14,01:39:22,03,08,1, 11.9,1,1, -4.330, 10490.721, 422.301, 52826.428 24/12/14,01:39:22,04,08,1, 11.9,1,1, -4.330, 10490.721, 422.269, 52826.429 24/12/14,01:39:22,05,08,1, 11.9,1,1, -4.330, 10490.741, 422.273, 52826.405 24/12/14,01:39:22,06,08,1, 11.9,1,1, -4.330, 10490.743, 422.247, 52826.351 24/12/14,01:39:22,07,08,1, 11.9,1,1, -4.330, 10490.760, 422.261, 52826.415 24/12/14,01:39:22,08,08,1, 11.9,1,1, -4.330, 10490.759, 422.273, 52826.441 24/12/14,01:39:22,09,08,1, 11.9,1,1, -4.330, 10490.771, 422.282, 52826.423 24/12/14,01:39:22,10,08,1, 11.9,1,1, -4.330, 10490.732, 422.284, 52826.434 24/12/14,01:39:22,11,08,1, 11.9,1,1, -4.330, 10490.764, 422.289, 52826.461 24/12/14,01:39:22,12,08,1, 11.9,1,1, -4.330, 10490.765, 422.269, 52826.391 24/12/14,01:39:22,13,08,1, 11.9,1,1, -4.330, 10490.746, 422.275, 52826.350 24/12/14,01:39:22,14,08,1, 11.9,1,1, -4.330, 10490.719, 422.266, 52826.457 24/12/14,01:39:22,15,08,1, 11.9,1,1, -4.330, 10490.777, 422.274, 52826.448 24/12/14,01:39:22,16,08,1, 11.9,1,1, -4.330, 10490.787, 422.280, 52826.435 24/12/14,01:39:22,17,08,1, 11.9,1,1, -4.330, 10490.790, 422.278, 52826.543 24/12/14,01:39:22,18,08,1, 11.9,1,1, -4.330, 10490.795, 422.271, 52826.472 24/12/14,01:39:22,19,08,1, 11.9,1,1, -4.330, 10490.795, 422.260, 52826.379 24/12/14,01:39:23,00,08,1, 11.9,1,1, -4.333, 10490.794, 422.260, 52826.379 24/12/14,01:39:23,01,08,1, 11.9,1,1, -4.333, 10490.800, 422.282, 52826.431 24/12/14,01:39:23,02,08,1, 11.9,1,1, -4.333, 10490.795, 422.269, 52826.405 24/12/14,01:39:23,03,08,1, 11.9,1,1, -4.333, 10490.791, 422.277, 52826.402 24/12/14,01:39:23,04,08,1, 11.9,1,1, -4.333, 10490.801, 422.272, 52826.419 24/12/14,01:39:23,05,08,1, 11.9,1,1, -4.333, 10490.808, 422.279, 52826.444 24/12/14,01:39:23,06,08,1, 11.9,1,1, -4.333, 10490.810, 422.254, 52826.335 24/12/14,01:39:23,07,08,1, 11.9,1,1, -4.333, 10490.828, 422.269, 52826.460 24/12/14,01:39:23,08,08,1, 11.9,1,1, -4.333, 10490.787, 422.268, 52826.522 24/12/14,01:39:23,09,08,1, 11.9,1,1, -4.333, 10490.808, 422.278, 52826.460 24/12/14,01:39:23,10,08,1, 11.9,1,1, -4.333, 10490.817, 422.283, 52826.457 24/12/14,01:39:23,11,08,1, 11.9,1,1, -4.333, 10490.776, 422.272, 52826.413 24/12/14,01:39:23,12,08,1, 11.9,1,1, -4.333, 10490.787, 422.266, 52826.290 24/12/14,01:39:23,13,08,1, 11.9,1,1, -4.333, 10490.868, 422.276, 52826.492 24/12/14,01:39:23,14,08,1, 11.9,1,1, -4.333, 10490.850, 422.295, 52826.422 24/12/14,01:39:23,15,08,1, 11.9,1,1, -4.333, 10490.853, 422.282, 52826.380 24/12/14,01:39:23,16,08,1, 11.9,1,1, -4.333, 10490.839, 422.250, 52826.422 24/12/14,01:39:23,17,08,1, 11.9,1,1, -4.333, 10490.819, 422.293, 52826.366 24/12/14,01:39:23,18,08,1, 11.9,1,1, -4.333, 10490.839, 422.270, 52826.378 24/12/14,01:39:23,19,08,1, 11.9,1,1, -4.333, 10490.826, 422.267, 52826.482 24/12/14,01:39:24,00,08,1, 12.0,1,1, -4.333, 10490.819, 422.267, 52826.482 24/12/14,01:39:24,01,08,1, 12.0,1,1, -4.333, 10490.852, 422.275, 52826.449 24/12/14,01:39:24,02,08,1, 12.0,1,1, -4.333, 10490.839, 422.262, 52826.330 24/12/14,01:39:24,03,08,1, 12.0,1,1, -4.333, 10490.841, 422.262, 52826.384 24/12/14,01:39:24,04,08,1, 12.0,1,1, -4.333, 10490.850, 422.282, 52826.392 24/12/14,01:39:24,05,08,1, 12.0,1,1, -4.333, 10490.859, 422.288, 52826.473 24/12/14,01:39:24,06,08,1, 12.0,1,1, -4.333, 10490.858, 422.301, 52826.485 24/12/14,01:39:24,07,08,1, 12.0,1,1, -4.333, 10490.867, 422.295, 52826.340 24/12/14,01:39:24,08,08,1, 12.0,1,1, -4.333, 10490.854, 422.262, 52826.365 24/12/14,01:39:24,09,08,1, 12.0,1,1, -4.333, 10490.858, 422.259, 52826.398 24/12/14,01:39:24,10,08,1, 12.0,1,1, -4.333, 10490.859, 422.249, 52826.394 24/12/14,01:39:24,11,08,1, 12.0,1,1, -4.333, 10490.857, 422.246, 52826.428 24/12/14,01:39:24,12,08,1, 12.0,1,1, -4.333, 10490.885, 422.243, 52826.506 24/12/14,01:39:24,13,08,1, 12.0,1,1, -4.333, 10490.865, 422.262, 52826.423 24/12/14,01:39:24,14,08,1, 12.0,1,1, -4.333, 10490.886, 422.265, 52826.395 24/12/14,01:39:24,15,08,1, 12.0,1,1, -4.333, 10490.900, 422.277, 52826.477 24/12/14,01:39:24,16,08,1, 12.0,1,1, -4.333, 10490.901, 422.261, 52826.476 24/12/14,01:39:24,17,08,1, 12.0,1,1, -4.333, 10490.891, 422.266, 52826.391 24/12/14,01:39:24,18,08,1, 12.0,1,1, -4.333, 10490.899, 422.273, 52826.470 24/12/14,01:39:24,19,08,1, 12.0,1,1, -4.333, 10490.917, 422.268, 52826.373 24/12/14,01:39:25,00,08,1, 12.0,1,1, -4.337, 10490.911, 422.268, 52826.373 24/12/14,01:39:25,01,08,1, 12.0,1,1, -4.337, 10490.918, 422.260, 52826.406 24/12/14,01:39:25,02,08,1, 12.0,1,1, -4.337, 10490.905, 422.277, 52826.397 24/12/14,01:39:25,03,08,1, 12.0,1,1, -4.337, 10490.941, 422.260, 52826.385 24/12/14,01:39:25,04,08,1, 12.0,1,1, -4.337, 10490.929, 422.265, 52826.397 24/12/14,01:39:25,05,08,1, 12.0,1,1, -4.337, 10490.925, 422.273, 52826.531 24/12/14,01:39:25,06,08,1, 12.0,1,1, -4.337, 10490.946, 422.241, 52826.328 24/12/14,01:39:25,07,08,1, 12.0,1,1, -4.337, 10490.941, 422.239, 52826.393 24/12/14,01:39:25,08,08,1, 12.0,1,1, -4.337, 10490.942, 422.250, 52826.481 24/12/14,01:39:25,09,08,1, 12.0,1,1, -4.337, 10490.935, 422.245, 52826.339 24/12/14,01:39:25,10,08,1, 12.0,1,1, -4.337, 10490.918, 422.250, 52826.383 24/12/14,01:39:25,11,08,1, 12.0,1,1, -4.337, 10490.946, 422.254, 52826.534 24/12/14,01:39:25,12,08,1, 12.0,1,1, -4.337, 10490.957, 422.232, 52826.493 24/12/14,01:39:25,13,08,1, 12.0,1,1, -4.337, 10490.963, 422.260, 52826.429 24/12/14,01:39:25,14,08,1, 12.0,1,1, -4.337, 10490.936, 422.257, 52826.491 24/12/14,01:39:25,15,08,1, 12.0,1,1, -4.337, 10490.946, 422.246, 52826.447 24/12/14,01:39:25,16,08,1, 12.0,1,1, -4.337, 10490.965, 422.252, 52826.392 24/12/14,01:39:25,17,08,1, 12.0,1,1, -4.337, 10490.948, 422.253, 52826.432 24/12/14,01:39:25,18,08,1, 12.0,1,1, -4.337, 10490.944, 422.257, 52826.457 24/12/14,01:39:25,19,08,1, 12.0,1,1, -4.337, 10490.949, 422.230, 52826.417 24/12/14,01:39:26,00,08,1, 12.0,1,1, -4.342, 10490.944, 422.230, 52826.417 24/12/14,01:39:26,01,08,1, 12.0,1,1, -4.342, 10490.948, 422.240, 52826.435 24/12/14,01:39:26,02,08,1, 12.0,1,1, -4.342, 10490.982, 422.235, 52826.384 24/12/14,01:39:26,03,08,1, 12.0,1,1, -4.342, 10490.987, 422.263, 52826.482 24/12/14,01:39:26,04,08,1, 12.0,1,1, -4.342, 10490.963, 422.253, 52826.482 24/12/14,01:39:26,05,08,1, 12.0,1,1, -4.342, 10490.989, 422.254, 52826.446 24/12/14,01:39:26,06,08,1, 12.0,1,1, -4.342, 10491.012, 422.237, 52826.470 24/12/14,01:39:26,07,08,1, 12.0,1,1, -4.342, 10490.992, 422.258, 52826.555 24/12/14,01:39:26,08,08,1, 12.0,1,1, -4.342, 10490.967, 422.267, 52826.457 24/12/14,01:39:26,09,08,1, 12.0,1,1, -4.342, 10490.972, 422.231, 52826.425 24/12/14,01:39:26,10,08,1, 12.0,1,1, -4.342, 10491.007, 422.268, 52826.435 24/12/14,01:39:26,11,08,1, 12.0,1,1, -4.342, 10490.991, 422.265, 52826.437 24/12/14,01:39:26,12,08,1, 12.0,1,1, -4.342, 10490.989, 422.237, 52826.443 24/12/14,01:39:26,13,08,1, 12.0,1,1, -4.342, 10491.006, 422.245, 52826.504 24/12/14,01:39:26,14,08,1, 12.0,1,1, -4.342, 10490.994, 422.253, 52826.433 24/12/14,01:39:26,15,08,1, 12.0,1,1, -4.342, 10490.999, 422.250, 52826.536 24/12/14,01:39:26,16,08,1, 12.0,1,1, -4.342, 10491.022, 422.237, 52826.373 24/12/14,01:39:26,17,08,1, 12.0,1,1, -4.342, 10490.977, 422.237, 52826.402 24/12/14,01:39:26,18,08,1, 12.0,1,1, -4.342, 10491.021, 422.261, 52826.377 24/12/14,01:39:26,19,08,1, 12.0,1,1, -4.342, 10490.996, 422.233, 52826.443 24/12/14,01:39:27,00,08,1, 11.9,1,1, -4.339, 10490.994, 422.233, 52826.443 24/12/14,01:39:27,01,08,1, 11.9,1,1, -4.339, 10491.026, 422.234, 52826.524 24/12/14,01:39:27,02,08,1, 11.9,1,1, -4.339, 10490.997, 422.236, 52826.387 24/12/14,01:39:27,03,08,1, 11.9,1,1, -4.339, 10491.019, 422.237, 52826.397 24/12/14,01:39:27,04,08,1, 11.9,1,1, -4.339, 10491.022, 422.226, 52826.394 24/12/14,01:39:27,05,08,1, 11.9,1,1, -4.339, 10491.028, 422.236, 52826.372 24/12/14,01:39:27,06,08,1, 11.9,1,1, -4.339, 10491.055, 422.240, 52826.430 24/12/14,01:39:27,07,08,1, 11.9,1,1, -4.339, 10491.008, 422.238, 52826.433 24/12/14,01:39:27,08,08,1, 11.9,1,1, -4.339, 10491.020, 422.204, 52826.427 24/12/14,01:39:27,09,08,1, 11.9,1,1, -4.339, 10491.026, 422.236, 52826.449 24/12/14,01:39:27,10,08,1, 11.9,1,1, -4.339, 10491.024, 422.252, 52826.491 24/12/14,01:39:27,11,08,1, 11.9,1,1, -4.339, 10491.042, 422.250, 52826.441 24/12/14,01:39:27,12,08,1, 11.9,1,1, -4.339, 10491.058, 422.210, 52826.409 24/12/14,01:39:27,13,08,1, 11.9,1,1, -4.339, 10491.055, 422.232, 52826.393 24/12/14,01:39:27,14,08,1, 11.9,1,1, -4.339, 10491.065, 422.228, 52826.423 24/12/14,01:39:27,15,08,1, 11.9,1,1, -4.339, 10491.037, 422.234, 52826.455 24/12/14,01:39:27,16,08,1, 11.9,1,1, -4.339, 10491.072, 422.221, 52826.500 24/12/14,01:39:27,17,08,1, 11.9,1,1, -4.339, 10491.065, 422.226, 52826.395 24/12/14,01:39:27,18,08,1, 11.9,1,1, -4.339, 10491.061, 422.217, 52826.468 24/12/14,01:39:27,19,08,1, 11.9,1,1, -4.339, 10491.065, 422.223, 52826.427 24/12/14,01:39:28,00,08,1, 12.0,1,1, -4.334, 10491.061, 422.223, 52826.427 24/12/14,01:39:28,01,08,1, 12.0,1,1, -4.334, 10491.045, 422.216, 52826.448 24/12/14,01:39:28,02,08,1, 12.0,1,1, -4.334, 10491.069, 422.211, 52826.438 24/12/14,01:39:28,03,08,1, 12.0,1,1, -4.334, 10491.086, 422.260, 52826.517 24/12/14,01:39:28,04,08,1, 12.0,1,1, -4.334, 10491.071, 422.213, 52826.436 24/12/14,01:39:28,05,08,1, 12.0,1,1, -4.334, 10491.084, 422.231, 52826.454 24/12/14,01:39:28,06,08,1, 12.0,1,1, -4.334, 10491.074, 422.241, 52826.496 24/12/14,01:39:28,07,08,1, 12.0,1,1, -4.334, 10491.080, 422.231, 52826.452 24/12/14,01:39:28,08,08,1, 12.0,1,1, -4.334, 10491.063, 422.218, 52826.504 24/12/14,01:39:28,09,08,1, 12.0,1,1, -4.334, 10491.068, 422.239, 52826.413 24/12/14,01:39:28,10,08,1, 12.0,1,1, -4.334, 10491.089, 422.232, 52826.406 24/12/14,01:39:28,11,08,1, 12.0,1,1, -4.334, 10491.082, 422.223, 52826.397 24/12/14,01:39:28,12,08,1, 12.0,1,1, -4.334, 10491.080, 422.219, 52826.427 24/12/14,01:39:28,13,08,1, 12.0,1,1, -4.334, 10491.095, 422.221, 52826.436 24/12/14,01:39:28,14,08,1, 12.0,1,1, -4.334, 10491.093, 422.214, 52826.366 24/12/14,01:39:28,15,08,1, 12.0,1,1, -4.334, 10491.085, 422.206, 52826.483 24/12/14,01:39:28,16,08,1, 12.0,1,1, -4.334, 10491.084, 422.221, 52826.428 24/12/14,01:39:28,17,08,1, 12.0,1,1, -4.334, 10491.109, 422.215, 52826.457 24/12/14,01:39:28,18,08,1, 12.0,1,1, -4.334, 10491.107, 422.219, 52826.530 24/12/14,01:39:28,19,08,1, 12.0,1,1, -4.334, 10491.101, 422.196, 52826.437 24/12/14,01:39:29,00,08,1, 11.9,1,1, -4.341, 10491.095, 422.196, 52826.437 24/12/14,01:39:29,01,08,1, 11.9,1,1, -4.341, 10491.094, 422.201, 52826.487 24/12/14,01:39:29,02,08,1, 11.9,1,1, -4.341, 10491.113, 422.218, 52826.452 24/12/14,01:39:29,03,08,1, 11.9,1,1, -4.341, 10491.109, 422.211, 52826.452 24/12/14,01:39:29,04,08,1, 11.9,1,1, -4.341, 10491.121, 422.216, 52826.372 24/12/14,01:39:29,05,08,1, 11.9,1,1, -4.341, 10491.115, 422.216, 52826.428 24/12/14,01:39:29,06,08,1, 11.9,1,1, -4.341, 10491.124, 422.200, 52826.452 24/12/14,01:39:29,07,08,1, 11.9,1,1, -4.341, 10491.132, 422.190, 52826.424 24/12/14,01:39:29,08,08,1, 11.9,1,1, -4.341, 10491.129, 422.209, 52826.472 24/12/14,01:39:29,09,08,1, 11.9,1,1, -4.341, 10491.148, 422.222, 52826.455 24/12/14,01:39:29,10,08,1, 11.9,1,1, -4.341, 10491.147, 422.223, 52826.477 24/12/14,01:39:29,11,08,1, 11.9,1,1, -4.341, 10491.136, 422.182, 52826.456 24/12/14,01:39:29,12,08,1, 11.9,1,1, -4.341, 10491.118, 422.219, 52826.469 24/12/14,01:39:29,13,08,1, 11.9,1,1, -4.341, 10491.162, 422.232, 52826.427 24/12/14,01:39:29,14,08,1, 11.9,1,1, -4.341, 10491.124, 422.200, 52826.509 24/12/14,01:39:29,15,08,1, 11.9,1,1, -4.341, 10491.168, 422.217, 52826.446 24/12/14,01:39:29,16,08,1, 11.9,1,1, -4.341, 10491.151, 422.224, 52826.490 24/12/14,01:39:29,17,08,1, 11.9,1,1, -4.341, 10491.146, 422.222, 52826.491 24/12/14,01:39:29,18,08,1, 11.9,1,1, -4.341, 10491.135, 422.208, 52826.424 24/12/14,01:39:29,19,08,1, 11.9,1,1, -4.341, 10491.161, 422.216, 52826.533 24/12/14,01:39:30,00,08,1, 11.9,1,1, -4.333, 10491.153, 422.216, 52826.533 24/12/14,01:39:30,01,08,1, 11.9,1,1, -4.333, 10491.155, 422.198, 52826.450 24/12/14,01:39:30,02,08,1, 11.9,1,1, -4.333, 10491.151, 422.189, 52826.548 24/12/14,01:39:30,03,08,1, 11.9,1,1, -4.333, 10491.159, 422.206, 52826.441 24/12/14,01:39:30,04,08,1, 11.9,1,1, -4.333, 10491.174, 422.202, 52826.422 24/12/14,01:39:30,05,08,1, 11.9,1,1, -4.333, 10491.169, 422.212, 52826.537 24/12/14,01:39:30,06,08,1, 11.9,1,1, -4.333, 10491.181, 422.191, 52826.399 24/12/14,01:39:30,07,08,1, 11.9,1,1, -4.333, 10491.151, 422.202, 52826.464 24/12/14,01:39:30,08,08,1, 11.9,1,1, -4.333, 10491.202, 422.197, 52826.423 24/12/14,01:39:30,09,08,1, 11.9,1,1, -4.333, 10491.173, 422.211, 52826.506 24/12/14,01:39:30,10,08,1, 11.9,1,1, -4.333, 10491.173, 422.215, 52826.446 24/12/14,01:39:30,11,08,1, 11.9,1,1, -4.333, 10491.202, 422.201, 52826.471 24/12/14,01:39:30,12,08,1, 11.9,1,1, -4.333, 10491.199, 422.219, 52826.553 24/12/14,01:39:30,13,08,1, 11.9,1,1, -4.333, 10491.179, 422.202, 52826.413 24/12/14,01:39:30,14,08,1, 11.9,1,1, -4.333, 10491.230, 422.211, 52826.540 24/12/14,01:39:30,15,08,1, 11.9,1,1, -4.333, 10491.191, 422.199, 52826.579 24/12/14,01:39:30,16,08,1, 11.9,1,1, -4.333, 10491.205, 422.197, 52826.490 24/12/14,01:39:30,17,08,1, 11.9,1,1, -4.333, 10491.226, 422.205, 52826.552 24/12/14,01:39:30,18,08,1, 11.9,1,1, -4.333, 10491.184, 422.196, 52826.411 24/12/14,01:39:30,19,08,1, 11.9,1,1, -4.333, 10491.194, 422.182, 52826.475 24/12/14,01:39:31,00,08,1, 12.0,1,1, -4.332, 10491.186, 422.182, 52826.475 24/12/14,01:39:31,01,08,1, 12.0,1,1, -4.332, 10491.210, 422.195, 52826.476 24/12/14,01:39:31,02,08,1, 12.0,1,1, -4.332, 10491.190, 422.198, 52826.580 24/12/14,01:39:31,03,08,1, 12.0,1,1, -4.332, 10491.202, 422.204, 52826.532 24/12/14,01:39:31,04,08,1, 12.0,1,1, -4.332, 10491.240, 422.167, 52826.469 24/12/14,01:39:31,05,08,1, 12.0,1,1, -4.332, 10491.213, 422.174, 52826.452 24/12/14,01:39:31,06,08,1, 12.0,1,1, -4.332, 10491.219, 422.169, 52826.430 24/12/14,01:39:31,07,08,1, 12.0,1,1, -4.332, 10491.248, 422.181, 52826.509 24/12/14,01:39:31,08,08,1, 12.0,1,1, -4.332, 10491.236, 422.188, 52826.470 24/12/14,01:39:31,09,08,1, 12.0,1,1, -4.332, 10491.236, 422.193, 52826.460 24/12/14,01:39:31,10,08,1, 12.0,1,1, -4.332, 10491.243, 422.195, 52826.540 24/12/14,01:39:31,11,08,1, 12.0,1,1, -4.332, 10491.229, 422.207, 52826.489 24/12/14,01:39:31,12,08,1, 12.0,1,1, -4.332, 10491.248, 422.203, 52826.588 24/12/14,01:39:31,13,08,1, 12.0,1,1, -4.332, 10491.261, 422.204, 52826.562 24/12/14,01:39:31,14,08,1, 12.0,1,1, -4.332, 10491.239, 422.190, 52826.492 24/12/14,01:39:31,15,08,1, 12.0,1,1, -4.332, 10491.245, 422.163, 52826.514 24/12/14,01:39:31,16,08,1, 12.0,1,1, -4.332, 10491.241, 422.196, 52826.423 24/12/14,01:39:31,17,08,1, 12.0,1,1, -4.332, 10491.218, 422.193, 52826.491 24/12/14,01:39:31,18,08,1, 12.0,1,1, -4.332, 10491.251, 422.187, 52826.543 24/12/14,01:39:31,19,08,1, 12.0,1,1, -4.332, 10491.253, 422.184, 52826.487 24/12/14,01:39:32,00,08,1, 11.9,1,1, -4.341, 10491.253, 422.184, 52826.487 24/12/14,01:39:32,01,08,1, 11.9,1,1, -4.341, 10491.262, 422.181, 52826.478 24/12/14,01:39:32,02,08,1, 11.9,1,1, -4.341, 10491.258, 422.191, 52826.445 24/12/14,01:39:32,03,08,1, 11.9,1,1, -4.341, 10491.261, 422.184, 52826.532 24/12/14,01:39:32,04,08,1, 11.9,1,1, -4.341, 10491.251, 422.164, 52826.519 24/12/14,01:39:32,05,08,1, 11.9,1,1, -4.341, 10491.255, 422.173, 52826.476 24/12/14,01:39:32,06,08,1, 11.9,1,1, -4.341, 10491.257, 422.169, 52826.515 24/12/14,01:39:32,07,08,1, 11.9,1,1, -4.341, 10491.264, 422.191, 52826.520 24/12/14,01:39:32,08,08,1, 11.9,1,1, -4.341, 10491.260, 422.189, 52826.533 24/12/14,01:39:32,09,08,1, 11.9,1,1, -4.341, 10491.274, 422.207, 52826.524 24/12/14,01:39:32,10,08,1, 11.9,1,1, -4.341, 10491.250, 422.179, 52826.407 24/12/14,01:39:32,11,08,1, 11.9,1,1, -4.341, 10491.268, 422.161, 52826.464 24/12/14,01:39:32,12,08,1, 11.9,1,1, -4.341, 10491.284, 422.172, 52826.539 24/12/14,01:39:32,13,08,1, 11.9,1,1, -4.341, 10491.296, 422.154, 52826.498 24/12/14,01:39:32,14,08,1, 11.9,1,1, -4.341, 10491.275, 422.180, 52826.508 24/12/14,01:39:32,15,08,1, 11.9,1,1, -4.341, 10491.280, 422.157, 52826.435 24/12/14,01:39:32,16,08,1, 11.9,1,1, -4.341, 10491.287, 422.167, 52826.422 24/12/14,01:39:32,17,08,1, 11.9,1,1, -4.341, 10491.287, 422.156, 52826.463 24/12/14,01:39:32,18,08,1, 11.9,1,1, -4.341, 10491.301, 422.169, 52826.441 24/12/14,01:39:32,19,08,1, 11.9,1,1, -4.341, 10491.296, 422.151, 52826.540 24/12/14,01:39:33,00,08,1, 11.9,1,1, -4.335, 10491.295, 422.151, 52826.540 24/12/14,01:39:33,01,08,1, 11.9,1,1, -4.335, 10491.276, 422.144, 52826.464 24/12/14,01:39:33,02,08,1, 11.9,1,1, -4.335, 10491.315, 422.157, 52826.453 24/12/14,01:39:33,03,08,1, 11.9,1,1, -4.335, 10491.304, 422.149, 52826.395 24/12/14,01:39:33,04,08,1, 11.9,1,1, -4.335, 10491.313, 422.171, 52826.540 24/12/14,01:39:33,05,08,1, 11.9,1,1, -4.335, 10491.302, 422.170, 52826.476 24/12/14,01:39:33,06,08,1, 11.9,1,1, -4.335, 10491.305, 422.167, 52826.527 24/12/14,01:39:33,07,08,1, 11.9,1,1, -4.335, 10491.343, 422.174, 52826.584 24/12/14,01:39:33,08,08,1, 11.9,1,1, -4.335, 10491.316, 422.153, 52826.531 24/12/14,01:39:33,09,08,1, 11.9,1,1, -4.335, 10491.331, 422.162, 52826.509 24/12/14,01:39:33,10,08,1, 11.9,1,1, -4.335, 10491.308, 422.180, 52826.543 24/12/14,01:39:33,11,08,1, 11.9,1,1, -4.335, 10491.347, 422.166, 52826.551 24/12/14,01:39:33,12,08,1, 11.9,1,1, -4.335, 10491.331, 422.137, 52826.469 24/12/14,01:39:33,13,08,1, 11.9,1,1, -4.335, 10491.345, 422.163, 52826.473 24/12/14,01:39:33,14,08,1, 11.9,1,1, -4.335, 10491.320, 422.159, 52826.490 24/12/14,01:39:33,15,08,1, 11.9,1,1, -4.335, 10491.368, 422.146, 52826.448 24/12/14,01:39:33,16,08,1, 11.9,1,1, -4.335, 10491.340, 422.151, 52826.478 24/12/14,01:39:33,17,08,1, 11.9,1,1, -4.335, 10491.358, 422.159, 52826.508 24/12/14,01:39:33,18,08,1, 11.9,1,1, -4.335, 10491.347, 422.173, 52826.556 24/12/14,01:39:33,19,08,1, 11.9,1,1, -4.335, 10491.351, 422.166, 52826.612 24/12/14,01:39:34,00,08,1, 11.9,1,1, -4.335, 10491.345, 422.166, 52826.612 24/12/14,01:39:34,01,08,1, 11.9,1,1, -4.335, 10491.369, 422.140, 52826.501 24/12/14,01:39:34,02,08,1, 11.9,1,1, -4.335, 10491.365, 422.121, 52826.545 24/12/14,01:39:34,03,08,1, 11.9,1,1, -4.335, 10491.389, 422.123, 52826.521 24/12/14,01:39:34,04,08,1, 11.9,1,1, -4.335, 10491.387, 422.156, 52826.567 24/12/14,01:39:34,05,08,1, 11.9,1,1, -4.335, 10491.393, 422.124, 52826.558 24/12/14,01:39:34,06,08,1, 11.9,1,1, -4.335, 10491.378, 422.118, 52826.615 24/12/14,01:39:34,07,08,1, 11.9,1,1, -4.335, 10491.380, 422.122, 52826.490 24/12/14,01:39:34,08,08,1, 11.9,1,1, -4.335, 10491.389, 422.133, 52826.500 24/12/14,01:39:34,09,08,1, 11.9,1,1, -4.335, 10491.402, 422.137, 52826.481 24/12/14,01:39:34,10,08,1, 11.9,1,1, -4.335, 10491.397, 422.107, 52826.514 24/12/14,01:39:34,11,08,1, 11.9,1,1, -4.335, 10491.387, 422.136, 52826.552 24/12/14,01:39:34,12,08,1, 11.9,1,1, -4.335, 10491.399, 422.141, 52826.466 24/12/14,01:39:34,13,08,1, 11.9,1,1, -4.335, 10491.391, 422.129, 52826.531 24/12/14,01:39:34,14,08,1, 11.9,1,1, -4.335, 10491.396, 422.096, 52826.523 24/12/14,01:39:34,15,08,1, 11.9,1,1, -4.335, 10491.403, 422.128, 52826.455 24/12/14,01:39:34,16,08,1, 11.9,1,1, -4.335, 10491.434, 422.092, 52826.490 24/12/14,01:39:34,17,08,1, 11.9,1,1, -4.335, 10491.404, 422.113, 52826.501 24/12/14,01:39:34,18,08,1, 11.9,1,1, -4.335, 10491.425, 422.121, 52826.563 24/12/14,01:39:34,19,08,1, 11.9,1,1, -4.335, 10491.420, 422.114, 52826.546 24/12/14,01:39:35,00,08,1, 12.0,1,1, -4.334, 10491.420, 422.114, 52826.546 24/12/14,01:39:35,01,08,1, 12.0,1,1, -4.334, 10491.406, 422.151, 52826.620 24/12/14,01:39:35,02,08,1, 12.0,1,1, -4.334, 10491.425, 422.135, 52826.519 24/12/14,01:39:35,03,08,1, 12.0,1,1, -4.334, 10491.417, 422.134, 52826.534 24/12/14,01:39:35,04,08,1, 12.0,1,1, -4.334, 10491.394, 422.118, 52826.512 24/12/14,01:39:35,05,08,1, 12.0,1,1, -4.334, 10491.411, 422.119, 52826.471 24/12/14,01:39:35,06,08,1, 12.0,1,1, -4.334, 10491.424, 422.111, 52826.522 24/12/14,01:39:35,07,08,1, 12.0,1,1, -4.334, 10491.438, 422.123, 52826.489 24/12/14,01:39:35,08,08,1, 12.0,1,1, -4.334, 10491.435, 422.089, 52826.535 24/12/14,01:39:35,09,08,1, 12.0,1,1, -4.334, 10491.432, 422.113, 52826.531 24/12/14,01:39:35,10,08,1, 12.0,1,1, -4.334, 10491.453, 422.131, 52826.528 24/12/14,01:39:35,11,08,1, 12.0,1,1, -4.334, 10491.431, 422.107, 52826.530 24/12/14,01:39:35,12,08,1, 12.0,1,1, -4.334, 10491.448, 422.116, 52826.558 24/12/14,01:39:35,13,08,1, 12.0,1,1, -4.334, 10491.462, 422.114, 52826.486 24/12/14,01:39:35,14,08,1, 12.0,1,1, -4.334, 10491.447, 422.084, 52826.526 24/12/14,01:39:35,15,08,1, 12.0,1,1, -4.334, 10491.450, 422.116, 52826.545 24/12/14,01:39:35,16,08,1, 12.0,1,1, -4.334, 10491.472, 422.115, 52826.509 24/12/14,01:39:35,17,08,1, 12.0,1,1, -4.334, 10491.451, 422.121, 52826.563 24/12/14,01:39:35,18,08,1, 12.0,1,1, -4.334, 10491.456, 422.077, 52826.499 24/12/14,01:39:35,19,08,1, 12.0,1,1, -4.334, 10491.452, 422.077, 52826.488 24/12/14,01:39:36,00,08,1, 11.8,1,1, -4.338, 10491.445, 422.077, 52826.488 24/12/14,01:39:36,01,08,1, 11.8,1,1, -4.338, 10491.486, 422.096, 52826.526 24/12/14,01:39:36,02,08,1, 11.8,1,1, -4.338, 10491.462, 422.102, 52826.491 24/12/14,01:39:36,03,08,1, 11.8,1,1, -4.338, 10491.450, 422.108, 52826.473 24/12/14,01:39:36,04,08,1, 11.8,1,1, -4.338, 10491.494, 422.065, 52826.442 24/12/14,01:39:36,05,08,1, 11.8,1,1, -4.338, 10491.453, 422.092, 52826.487 24/12/14,01:39:36,06,08,1, 11.8,1,1, -4.338, 10491.464, 422.080, 52826.465 24/12/14,01:39:36,07,08,1, 11.8,1,1, -4.338, 10491.484, 422.078, 52826.498 24/12/14,01:39:36,08,08,1, 11.8,1,1, -4.338, 10491.468, 422.089, 52826.605 24/12/14,01:39:36,09,08,1, 11.8,1,1, -4.338, 10491.449, 422.082, 52826.533 24/12/14,01:39:36,10,08,1, 11.8,1,1, -4.338, 10491.497, 422.069, 52826.467 24/12/14,01:39:36,11,08,1, 11.8,1,1, -4.338, 10491.490, 422.075, 52826.580 24/12/14,01:39:36,12,08,1, 11.8,1,1, -4.338, 10491.506, 422.086, 52826.601 24/12/14,01:39:36,13,08,1, 11.8,1,1, -4.338, 10491.480, 422.063, 52826.573 24/12/14,01:39:36,14,08,1, 11.8,1,1, -4.338, 10491.506, 422.080, 52826.501 24/12/14,01:39:36,15,08,1, 11.8,1,1, -4.338, 10491.499, 422.086, 52826.579 24/12/14,01:39:36,16,08,1, 11.8,1,1, -4.338, 10491.527, 422.101, 52826.568 24/12/14,01:39:36,17,08,1, 11.8,1,1, -4.338, 10491.487, 422.086, 52826.573 24/12/14,01:39:36,18,08,1, 11.8,1,1, -4.338, 10491.511, 422.081, 52826.552 24/12/14,01:39:36,19,08,1, 11.8,1,1, -4.338, 10491.520, 422.078, 52826.472 24/12/14,01:39:37,00,08,1, 11.9,1,1, -4.341, 10491.520, 422.078, 52826.472 24/12/14,01:39:37,01,08,1, 11.9,1,1, -4.341, 10491.504, 422.075, 52826.534 24/12/14,01:39:37,02,08,1, 11.9,1,1, -4.341, 10491.507, 422.062, 52826.493 24/12/14,01:39:37,03,08,1, 11.9,1,1, -4.341, 10491.545, 422.071, 52826.553 24/12/14,01:39:37,04,08,1, 11.9,1,1, -4.341, 10491.517, 422.069, 52826.461 24/12/14,01:39:37,05,08,1, 11.9,1,1, -4.341, 10491.514, 422.050, 52826.468 24/12/14,01:39:37,06,08,1, 11.9,1,1, -4.341, 10491.517, 422.054, 52826.577 24/12/14,01:39:37,07,08,1, 11.9,1,1, -4.341, 10491.555, 422.075, 52826.511 24/12/14,01:39:37,08,08,1, 11.9,1,1, -4.341, 10491.524, 422.093, 52826.603 24/12/14,01:39:37,09,08,1, 11.9,1,1, -4.341, 10491.503, 422.084, 52826.565 24/12/14,01:39:37,10,08,1, 11.9,1,1, -4.341, 10491.556, 422.087, 52826.502 24/12/14,01:39:37,11,08,1, 11.9,1,1, -4.341, 10491.539, 422.054, 52826.489 24/12/14,01:39:37,12,08,1, 11.9,1,1, -4.341, 10491.549, 422.056, 52826.479 24/12/14,01:39:37,13,08,1, 11.9,1,1, -4.341, 10491.545, 422.065, 52826.490 24/12/14,01:39:37,14,08,1, 11.9,1,1, -4.341, 10491.534, 422.059, 52826.484 24/12/14,01:39:37,15,08,1, 11.9,1,1, -4.341, 10491.575, 422.086, 52826.504 24/12/14,01:39:37,16,08,1, 11.9,1,1, -4.341, 10491.561, 422.060, 52826.504 24/12/14,01:39:37,17,08,1, 11.9,1,1, -4.341, 10491.563, 422.082, 52826.544 24/12/14,01:39:37,18,08,1, 11.9,1,1, -4.341, 10491.553, 422.065, 52826.542 24/12/14,01:39:37,19,08,1, 11.9,1,1, -4.341, 10491.592, 422.067, 52826.505 24/12/14,01:39:38,00,08,1, 12.0,1,1, -4.336, 10491.587, 422.067, 52826.505 24/12/14,01:39:38,01,08,1, 12.0,1,1, -4.336, 10491.583, 422.071, 52826.529 24/12/14,01:39:38,02,08,1, 12.0,1,1, -4.336, 10491.559, 422.069, 52826.458 24/12/14,01:39:38,03,08,1, 12.0,1,1, -4.336, 10491.575, 422.056, 52826.543 24/12/14,01:39:38,04,08,1, 12.0,1,1, -4.336, 10491.597, 422.053, 52826.560 24/12/14,01:39:38,05,08,1, 12.0,1,1, -4.336, 10491.560, 422.074, 52826.504 24/12/14,01:39:38,06,08,1, 12.0,1,1, -4.336, 10491.569, 422.041, 52826.491 24/12/14,01:39:38,07,08,1, 12.0,1,1, -4.336, 10491.574, 422.043, 52826.578 24/12/14,01:39:38,08,08,1, 12.0,1,1, -4.336, 10491.580, 422.040, 52826.534 24/12/14,01:39:38,09,08,1, 12.0,1,1, -4.336, 10491.571, 422.051, 52826.517 24/12/14,01:39:38,10,08,1, 12.0,1,1, -4.336, 10491.588, 422.052, 52826.517 24/12/14,01:39:38,11,08,1, 12.0,1,1, -4.336, 10491.619, 422.048, 52826.513 24/12/14,01:39:38,12,08,1, 12.0,1,1, -4.336, 10491.591, 422.075, 52826.609 24/12/14,01:39:38,13,08,1, 12.0,1,1, -4.336, 10491.620, 422.058, 52826.439 24/12/14,01:39:38,14,08,1, 12.0,1,1, -4.336, 10491.604, 422.068, 52826.565 24/12/14,01:39:38,15,08,1, 12.0,1,1, -4.336, 10491.603, 422.042, 52826.603 24/12/14,01:39:38,16,08,1, 12.0,1,1, -4.336, 10491.618, 422.015, 52826.492 24/12/14,01:39:38,17,08,1, 12.0,1,1, -4.336, 10491.598, 422.035, 52826.545 24/12/14,01:39:38,18,08,1, 12.0,1,1, -4.336, 10491.627, 422.050, 52826.497 24/12/14,01:39:38,19,08,1, 12.0,1,1, -4.336, 10491.620, 422.036, 52826.500 24/12/14,01:39:39,00,08,1, 11.9,1,1, -4.341, 10491.612, 422.036, 52826.500 24/12/14,01:39:39,01,08,1, 11.9,1,1, -4.341, 10491.614, 422.027, 52826.535 24/12/14,01:39:39,02,08,1, 11.9,1,1, -4.341, 10491.642, 422.039, 52826.585 24/12/14,01:39:39,03,08,1, 11.9,1,1, -4.341, 10491.629, 422.035, 52826.531 24/12/14,01:39:39,04,08,1, 11.9,1,1, -4.341, 10491.613, 422.019, 52826.560 24/12/14,01:39:39,05,08,1, 11.9,1,1, -4.341, 10491.632, 422.035, 52826.446 24/12/14,01:39:39,06,08,1, 11.9,1,1, -4.341, 10491.663, 422.035, 52826.559 24/12/14,01:39:39,07,08,1, 11.9,1,1, -4.341, 10491.641, 422.035, 52826.506 24/12/14,01:39:39,08,08,1, 11.9,1,1, -4.341, 10491.636, 422.014, 52826.487 24/12/14,01:39:39,09,08,1, 11.9,1,1, -4.341, 10491.635, 422.029, 52826.523 24/12/14,01:39:39,10,08,1, 11.9,1,1, -4.341, 10491.649, 422.017, 52826.499 24/12/14,01:39:39,11,08,1, 11.9,1,1, -4.341, 10491.627, 422.033, 52826.496 24/12/14,01:39:39,12,08,1, 11.9,1,1, -4.341, 10491.661, 422.036, 52826.471 24/12/14,01:39:39,13,08,1, 11.9,1,1, -4.341, 10491.629, 422.011, 52826.502 24/12/14,01:39:39,14,08,1, 11.9,1,1, -4.341, 10491.663, 422.016, 52826.507 24/12/14,01:39:39,15,08,1, 11.9,1,1, -4.341, 10491.647, 422.006, 52826.542 24/12/14,01:39:39,16,08,1, 11.9,1,1, -4.341, 10491.658, 421.999, 52826.503 24/12/14,01:39:39,17,08,1, 11.9,1,1, -4.341, 10491.661, 422.023, 52826.600 24/12/14,01:39:39,18,08,1, 11.9,1,1, -4.341, 10491.681, 421.994, 52826.499 24/12/14,01:39:39,19,08,1, 11.9,1,1, -4.341, 10491.667, 422.004, 52826.478 24/12/14,01:39:40,00,08,1, 11.9,1,1, -4.333, 10491.662, 422.004, 52826.478 24/12/14,01:39:40,01,08,1, 11.9,1,1, -4.333, 10491.695, 422.009, 52826.599 24/12/14,01:39:40,02,08,1, 11.9,1,1, -4.333, 10491.715, 421.974, 52826.590 24/12/14,01:39:40,03,08,1, 11.9,1,1, -4.333, 10491.692, 422.017, 52826.541 24/12/14,01:39:40,04,08,1, 11.9,1,1, -4.333, 10491.682, 421.990, 52826.580 24/12/14,01:39:40,05,08,1, 11.9,1,1, -4.333, 10491.692, 421.990, 52826.529 24/12/14,01:39:40,06,08,1, 11.9,1,1, -4.333, 10491.707, 422.016, 52826.519 24/12/14,01:39:40,07,08,1, 11.9,1,1, -4.333, 10491.701, 421.991, 52826.478 24/12/14,01:39:40,08,08,1, 11.9,1,1, -4.333, 10491.713, 421.992, 52826.479 24/12/14,01:39:40,09,08,1, 11.9,1,1, -4.333, 10491.702, 421.987, 52826.494 24/12/14,01:39:40,10,08,1, 11.9,1,1, -4.333, 10491.698, 422.010, 52826.563 24/12/14,01:39:40,11,08,1, 11.9,1,1, -4.333, 10491.734, 421.999, 52826.500 24/12/14,01:39:40,12,08,1, 11.9,1,1, -4.333, 10491.711, 421.982, 52826.480 24/12/14,01:39:40,13,08,1, 11.9,1,1, -4.333, 10491.732, 421.981, 52826.559 24/12/14,01:39:40,14,08,1, 11.9,1,1, -4.333, 10491.719, 421.989, 52826.496 24/12/14,01:39:40,15,08,1, 11.9,1,1, -4.333, 10491.714, 421.968, 52826.541 24/12/14,01:39:40,16,08,1, 11.9,1,1, -4.333, 10491.718, 422.001, 52826.552 24/12/14,01:39:40,17,08,1, 11.9,1,1, -4.333, 10491.707, 422.001, 52826.589 24/12/14,01:39:40,18,08,1, 11.9,1,1, -4.333, 10491.757, 421.963, 52826.495 24/12/14,01:39:40,19,08,1, 11.9,1,1, -4.333, 10491.743, 421.991, 52826.553 24/12/14,01:39:41,00,08,1, 11.9,1,1, -4.335, 10491.737, 421.991, 52826.553 24/12/14,01:39:41,01,08,1, 11.9,1,1, -4.335, 10491.763, 421.986, 52826.551 24/12/14,01:39:41,02,08,1, 11.9,1,1, -4.335, 10491.738, 421.971, 52826.492 24/12/14,01:39:41,03,08,1, 11.9,1,1, -4.335, 10491.742, 421.998, 52826.517 24/12/14,01:39:41,04,08,1, 11.9,1,1, -4.335, 10491.759, 421.956, 52826.475 24/12/14,01:39:41,05,08,1, 11.9,1,1, -4.335, 10491.757, 421.988, 52826.564 24/12/14,01:39:41,06,08,1, 11.9,1,1, -4.335, 10491.748, 421.976, 52826.575 24/12/14,01:39:41,07,08,1, 11.9,1,1, -4.335, 10491.755, 422.009, 52826.513 24/12/14,01:39:41,08,08,1, 11.9,1,1, -4.335, 10491.722, 421.972, 52826.554 24/12/14,01:39:41,09,08,1, 11.9,1,1, -4.335, 10491.761, 421.982, 52826.547 24/12/14,01:39:41,10,08,1, 11.9,1,1, -4.335, 10491.748, 421.986, 52826.551 24/12/14,01:39:41,11,08,1, 11.9,1,1, -4.335, 10491.769, 421.957, 52826.505 24/12/14,01:39:41,12,08,1, 11.9,1,1, -4.335, 10491.761, 421.958, 52826.579 24/12/14,01:39:41,13,08,1, 11.9,1,1, -4.335, 10491.771, 421.962, 52826.544 24/12/14,01:39:41,14,08,1, 11.9,1,1, -4.335, 10491.784, 421.955, 52826.566 24/12/14,01:39:41,15,08,1, 11.9,1,1, -4.335, 10491.757, 421.976, 52826.453 24/12/14,01:39:41,16,08,1, 11.9,1,1, -4.335, 10491.805, 421.958, 52826.506 24/12/14,01:39:41,17,08,1, 11.9,1,1, -4.335, 10491.785, 421.946, 52826.469 24/12/14,01:39:41,18,08,1, 11.9,1,1, -4.335, 10491.790, 421.958, 52826.556 24/12/14,01:39:41,19,08,1, 11.9,1,1, -4.335, 10491.777, 421.955, 52826.521 24/12/14,01:39:42,00,08,1, 11.9,1,1, -4.335, 10491.771, 421.955, 52826.521 24/12/14,01:39:42,01,08,1, 11.9,1,1, -4.335, 10491.806, 421.972, 52826.516 24/12/14,01:39:42,02,08,1, 11.9,1,1, -4.335, 10491.796, 421.945, 52826.544 24/12/14,01:39:42,03,08,1, 11.9,1,1, -4.335, 10491.800, 421.948, 52826.497 24/12/14,01:39:42,04,08,1, 11.9,1,1, -4.335, 10491.794, 421.934, 52826.523 24/12/14,01:39:42,05,08,1, 11.9,1,1, -4.335, 10491.812, 421.927, 52826.462 24/12/14,01:39:42,06,08,1, 11.9,1,1, -4.335, 10491.800, 421.913, 52826.427 24/12/14,01:39:42,07,08,1, 11.9,1,1, -4.335, 10491.817, 421.943, 52826.537 24/12/14,01:39:42,08,08,1, 11.9,1,1, -4.335, 10491.800, 421.929, 52826.540 24/12/14,01:39:42,09,08,1, 11.9,1,1, -4.335, 10491.808, 421.949, 52826.454 24/12/14,01:39:42,10,08,1, 11.9,1,1, -4.335, 10491.826, 421.956, 52826.525 24/12/14,01:39:42,11,08,1, 11.9,1,1, -4.335, 10491.809, 421.939, 52826.402 24/12/14,01:39:42,12,08,1, 11.9,1,1, -4.335, 10491.819, 421.954, 52826.542 24/12/14,01:39:42,13,08,1, 11.9,1,1, -4.335, 10491.834, 421.933, 52826.539 24/12/14,01:39:42,14,08,1, 11.9,1,1, -4.335, 10491.816, 421.970, 52826.560 24/12/14,01:39:42,15,08,1, 11.9,1,1, -4.335, 10491.852, 421.948, 52826.476 24/12/14,01:39:42,16,08,1, 11.9,1,1, -4.335, 10491.826, 421.942, 52826.465 24/12/14,01:39:42,17,08,1, 11.9,1,1, -4.335, 10491.819, 421.937, 52826.495 24/12/14,01:39:42,18,08,1, 11.9,1,1, -4.335, 10491.816, 421.935, 52826.462 24/12/14,01:39:42,19,08,1, 11.9,1,1, -4.335, 10491.849, 421.936, 52826.535 24/12/14,01:39:43,00,08,1, 11.9,1,1, -4.336, 10491.846, 421.936, 52826.535 24/12/14,01:39:43,01,08,1, 11.9,1,1, -4.336, 10491.858, 421.918, 52826.477 24/12/14,01:39:43,02,08,1, 11.9,1,1, -4.336, 10491.886, 421.950, 52826.538 24/12/14,01:39:43,03,08,1, 11.9,1,1, -4.336, 10491.861, 421.936, 52826.542 24/12/14,01:39:43,04,08,1, 11.9,1,1, -4.336, 10491.885, 421.930, 52826.490 24/12/14,01:39:43,05,08,1, 11.9,1,1, -4.336, 10491.863, 421.935, 52826.461 24/12/14,01:39:43,06,08,1, 11.9,1,1, -4.336, 10491.872, 421.940, 52826.581 24/12/14,01:39:43,07,08,1, 11.9,1,1, -4.336, 10491.883, 421.931, 52826.613 24/12/14,01:39:43,08,08,1, 11.9,1,1, -4.336, 10491.891, 421.928, 52826.533 24/12/14,01:39:43,09,08,1, 11.9,1,1, -4.336, 10491.893, 421.918, 52826.514 24/12/14,01:39:43,10,08,1, 11.9,1,1, -4.336, 10491.889, 421.924, 52826.550 24/12/14,01:39:43,11,08,1, 11.9,1,1, -4.336, 10491.883, 421.931, 52826.552 24/12/14,01:39:43,12,08,1, 11.9,1,1, -4.336, 10491.901, 421.915, 52826.492 24/12/14,01:39:43,13,08,1, 11.9,1,1, -4.336, 10491.913, 421.906, 52826.497 24/12/14,01:39:43,14,08,1, 11.9,1,1, -4.336, 10491.907, 421.915, 52826.529 24/12/14,01:39:43,15,08,1, 11.9,1,1, -4.336, 10491.893, 421.903, 52826.555 24/12/14,01:39:43,16,08,1, 11.9,1,1, -4.336, 10491.904, 421.912, 52826.486 24/12/14,01:39:43,17,08,1, 11.9,1,1, -4.336, 10491.913, 421.915, 52826.489 24/12/14,01:39:43,18,08,1, 11.9,1,1, -4.336, 10491.925, 421.907, 52826.546 24/12/14,01:39:43,19,08,1, 11.9,1,1, -4.336, 10491.921, 421.907, 52826.503 24/12/14,01:39:44,00,08,1, 12.0,1,1, -4.333, 10491.912, 421.907, 52826.503 24/12/14,01:39:44,01,08,1, 12.0,1,1, -4.333, 10491.930, 421.920, 52826.652 24/12/14,01:39:44,02,08,1, 12.0,1,1, -4.333, 10491.942, 421.882, 52826.519 24/12/14,01:39:44,03,08,1, 12.0,1,1, -4.333, 10491.910, 421.915, 52826.505 24/12/14,01:39:44,04,08,1, 12.0,1,1, -4.333, 10491.950, 421.907, 52826.566 24/12/14,01:39:44,05,08,1, 12.0,1,1, -4.333, 10491.945, 421.899, 52826.561 24/12/14,01:39:44,06,08,1, 12.0,1,1, -4.333, 10491.940, 421.890, 52826.523 24/12/14,01:39:44,07,08,1, 12.0,1,1, -4.333, 10491.971, 421.882, 52826.520 24/12/14,01:39:44,08,08,1, 12.0,1,1, -4.333, 10491.975, 421.891, 52826.570 24/12/14,01:39:44,09,08,1, 12.0,1,1, -4.333, 10491.955, 421.871, 52826.464 24/12/14,01:39:44,10,08,1, 12.0,1,1, -4.333, 10491.965, 421.870, 52826.455 24/12/14,01:39:44,11,08,1, 12.0,1,1, -4.333, 10491.979, 421.881, 52826.444 24/12/14,01:39:44,12,08,1, 12.0,1,1, -4.333, 10491.961, 421.887, 52826.593 24/12/14,01:39:44,13,08,1, 12.0,1,1, -4.333, 10491.964, 421.896, 52826.541 24/12/14,01:39:44,14,08,1, 12.0,1,1, -4.333, 10491.970, 421.900, 52826.415 24/12/14,01:39:44,15,08,1, 12.0,1,1, -4.333, 10491.998, 421.887, 52826.477 24/12/14,01:39:44,16,08,1, 12.0,1,1, -4.333, 10491.990, 421.885, 52826.494 24/12/14,01:39:44,17,08,1, 12.0,1,1, -4.333, 10491.991, 421.880, 52826.485 24/12/14,01:39:44,18,08,1, 12.0,1,1, -4.333, 10492.004, 421.885, 52826.515 24/12/14,01:39:44,19,08,1, 12.0,1,1, -4.333, 10491.993, 421.870, 52826.572 24/12/14,01:39:45,00,08,1, 11.9,1,1, -4.339, 10491.987, 421.870, 52826.572 24/12/14,01:39:45,01,08,1, 11.9,1,1, -4.339, 10491.992, 421.876, 52826.505 24/12/14,01:39:45,02,08,1, 11.9,1,1, -4.339, 10491.998, 421.866, 52826.497 24/12/14,01:39:45,03,08,1, 11.9,1,1, -4.339, 10492.015, 421.854, 52826.552 24/12/14,01:39:45,04,08,1, 11.9,1,1, -4.339, 10492.008, 421.879, 52826.567 24/12/14,01:39:45,05,08,1, 11.9,1,1, -4.339, 10492.007, 421.873, 52826.470 24/12/14,01:39:45,06,08,1, 11.9,1,1, -4.339, 10492.021, 421.867, 52826.529 24/12/14,01:39:45,07,08,1, 11.9,1,1, -4.339, 10492.020, 421.869, 52826.495 24/12/14,01:39:45,08,08,1, 11.9,1,1, -4.339, 10492.009, 421.852, 52826.496 24/12/14,01:39:45,09,08,1, 11.9,1,1, -4.339, 10492.044, 421.845, 52826.512 24/12/14,01:39:45,10,08,1, 11.9,1,1, -4.339, 10492.038, 421.868, 52826.456 24/12/14,01:39:45,11,08,1, 11.9,1,1, -4.339, 10492.005, 421.851, 52826.627 24/12/14,01:39:45,12,08,1, 11.9,1,1, -4.339, 10492.047, 421.869, 52826.467 24/12/14,01:39:45,13,08,1, 11.9,1,1, -4.339, 10492.026, 421.861, 52826.540 24/12/14,01:39:45,14,08,1, 11.9,1,1, -4.339, 10492.037, 421.855, 52826.492 24/12/14,01:39:45,15,08,1, 11.9,1,1, -4.339, 10492.034, 421.858, 52826.519 24/12/14,01:39:45,16,08,1, 11.9,1,1, -4.339, 10492.052, 421.865, 52826.536 24/12/14,01:39:45,17,08,1, 11.9,1,1, -4.339, 10492.038, 421.833, 52826.543 24/12/14,01:39:45,18,08,1, 11.9,1,1, -4.339, 10492.031, 421.848, 52826.516 24/12/14,01:39:45,19,08,1, 11.9,1,1, -4.339, 10492.058, 421.866, 52826.573 24/12/14,01:39:46,00,08,1, 11.9,1,1, -4.331, 10492.054, 421.866, 52826.573 24/12/14,01:39:46,01,08,1, 11.9,1,1, -4.331, 10492.058, 421.844, 52826.519 24/12/14,01:39:46,02,08,1, 11.9,1,1, -4.331, 10492.060, 421.859, 52826.452 24/12/14,01:39:46,03,08,1, 11.9,1,1, -4.331, 10492.070, 421.828, 52826.417 24/12/14,01:39:46,04,08,1, 11.9,1,1, -4.331, 10492.083, 421.827, 52826.504 24/12/14,01:39:46,05,08,1, 11.9,1,1, -4.331, 10492.069, 421.806, 52826.473 24/12/14,01:39:46,06,08,1, 11.9,1,1, -4.331, 10492.097, 421.838, 52826.485 24/12/14,01:39:46,07,08,1, 11.9,1,1, -4.331, 10492.085, 421.821, 52826.441 24/12/14,01:39:46,08,08,1, 11.9,1,1, -4.331, 10492.088, 421.830, 52826.505 24/12/14,01:39:46,09,08,1, 11.9,1,1, -4.331, 10492.105, 421.826, 52826.487 24/12/14,01:39:46,10,08,1, 11.9,1,1, -4.331, 10492.084, 421.821, 52826.512 24/12/14,01:39:46,11,08,1, 11.9,1,1, -4.331, 10492.126, 421.842, 52826.541 24/12/14,01:39:46,12,08,1, 11.9,1,1, -4.331, 10492.102, 421.836, 52826.530 24/12/14,01:39:46,13,08,1, 11.9,1,1, -4.331, 10492.090, 421.817, 52826.552 24/12/14,01:39:46,14,08,1, 11.9,1,1, -4.331, 10492.106, 421.829, 52826.504 24/12/14,01:39:46,15,08,1, 11.9,1,1, -4.331, 10492.117, 421.831, 52826.523 24/12/14,01:39:46,16,08,1, 11.9,1,1, -4.331, 10492.127, 421.843, 52826.528 24/12/14,01:39:46,17,08,1, 11.9,1,1, -4.331, 10492.129, 421.845, 52826.552 24/12/14,01:39:46,18,08,1, 11.9,1,1, -4.331, 10492.131, 421.831, 52826.493 24/12/14,01:39:46,19,08,1, 11.9,1,1, -4.331, 10492.137, 421.832, 52826.443 24/12/14,01:39:47,00,08,1, 11.9,1,1, -4.332, 10492.129, 421.832, 52826.443 24/12/14,01:39:47,01,08,1, 11.9,1,1, -4.332, 10492.125, 421.798, 52826.503 24/12/14,01:39:47,02,08,1, 11.9,1,1, -4.332, 10492.155, 421.828, 52826.537 24/12/14,01:39:47,03,08,1, 11.9,1,1, -4.332, 10492.123, 421.820, 52826.510 24/12/14,01:39:47,04,08,1, 11.9,1,1, -4.332, 10492.140, 421.812, 52826.505 24/12/14,01:39:47,05,08,1, 11.9,1,1, -4.332, 10492.156, 421.815, 52826.535 24/12/14,01:39:47,06,08,1, 11.9,1,1, -4.332, 10492.163, 421.840, 52826.544 24/12/14,01:39:47,07,08,1, 11.9,1,1, -4.332, 10492.132, 421.821, 52826.540 24/12/14,01:39:47,08,08,1, 11.9,1,1, -4.332, 10492.152, 421.818, 52826.542 24/12/14,01:39:47,09,08,1, 11.9,1,1, -4.332, 10492.174, 421.789, 52826.482 24/12/14,01:39:47,10,08,1, 11.9,1,1, -4.332, 10492.163, 421.826, 52826.549 24/12/14,01:39:47,11,08,1, 11.9,1,1, -4.332, 10492.157, 421.807, 52826.505 24/12/14,01:39:47,12,08,1, 11.9,1,1, -4.332, 10492.159, 421.786, 52826.546 24/12/14,01:39:47,13,08,1, 11.9,1,1, -4.332, 10492.157, 421.796, 52826.519 24/12/14,01:39:47,14,08,1, 11.9,1,1, -4.332, 10492.179, 421.809, 52826.499 24/12/14,01:39:47,15,08,1, 11.9,1,1, -4.332, 10492.153, 421.790, 52826.552 24/12/14,01:39:47,16,08,1, 11.9,1,1, -4.332, 10492.181, 421.816, 52826.574 24/12/14,01:39:47,17,08,1, 11.9,1,1, -4.332, 10492.170, 421.775, 52826.570 24/12/14,01:39:47,18,08,1, 11.9,1,1, -4.332, 10492.169, 421.806, 52826.530 24/12/14,01:39:47,19,08,1, 11.9,1,1, -4.332, 10492.192, 421.786, 52826.499 24/12/14,01:39:48,00,08,1, 11.9,1,1, -4.334, 10492.188, 421.786, 52826.499 24/12/14,01:39:48,01,08,1, 11.9,1,1, -4.334, 10492.204, 421.769, 52826.476 24/12/14,01:39:48,02,08,1, 11.9,1,1, -4.334, 10492.195, 421.780, 52826.555 24/12/14,01:39:48,03,08,1, 11.9,1,1, -4.334, 10492.196, 421.785, 52826.545 24/12/14,01:39:48,04,08,1, 11.9,1,1, -4.334, 10492.188, 421.790, 52826.558 24/12/14,01:39:48,05,08,1, 11.9,1,1, -4.334, 10492.202, 421.804, 52826.520 24/12/14,01:39:48,06,08,1, 11.9,1,1, -4.334, 10492.209, 421.799, 52826.585 24/12/14,01:39:48,07,08,1, 11.9,1,1, -4.334, 10492.218, 421.800, 52826.567 24/12/14,01:39:48,08,08,1, 11.9,1,1, -4.334, 10492.218, 421.785, 52826.561 24/12/14,01:39:48,09,08,1, 11.9,1,1, -4.334, 10492.228, 421.766, 52826.466 24/12/14,01:39:48,10,08,1, 11.9,1,1, -4.334, 10492.237, 421.782, 52826.435 24/12/14,01:39:48,11,08,1, 11.9,1,1, -4.334, 10492.222, 421.801, 52826.567 24/12/14,01:39:48,12,08,1, 11.9,1,1, -4.334, 10492.221, 421.798, 52826.546 24/12/14,01:39:48,13,08,1, 11.9,1,1, -4.334, 10492.227, 421.796, 52826.560 24/12/14,01:39:48,14,08,1, 11.9,1,1, -4.334, 10492.230, 421.772, 52826.426 24/12/14,01:39:48,15,08,1, 11.9,1,1, -4.334, 10492.247, 421.750, 52826.519 24/12/14,01:39:48,16,08,1, 11.9,1,1, -4.334, 10492.259, 421.795, 52826.539 24/12/14,01:39:48,17,08,1, 11.9,1,1, -4.334, 10492.242, 421.777, 52826.509 24/12/14,01:39:48,18,08,1, 11.9,1,1, -4.334, 10492.284, 421.770, 52826.486 24/12/14,01:39:48,19,08,1, 11.9,1,1, -4.334, 10492.263, 421.784, 52826.574 24/12/14,01:39:49,00,08,1, 11.8,1,1, -4.331, 10492.263, 421.784, 52826.574 24/12/14,01:39:49,01,08,1, 11.8,1,1, -4.331, 10492.274, 421.766, 52826.529 24/12/14,01:39:49,02,08,1, 11.8,1,1, -4.331, 10492.244, 421.747, 52826.473 24/12/14,01:39:49,03,08,1, 11.8,1,1, -4.331, 10492.284, 421.767, 52826.629 24/12/14,01:39:49,04,08,1, 11.8,1,1, -4.331, 10492.271, 421.764, 52826.564 24/12/14,01:39:49,05,08,1, 11.8,1,1, -4.331, 10492.284, 421.771, 52826.548 24/12/14,01:39:49,06,08,1, 11.8,1,1, -4.331, 10492.289, 421.755, 52826.425 24/12/14,01:39:49,07,08,1, 11.8,1,1, -4.331, 10492.296, 421.739, 52826.537 24/12/14,01:39:49,08,08,1, 11.8,1,1, -4.331, 10492.285, 421.762, 52826.494 24/12/14,01:39:49,09,08,1, 11.8,1,1, -4.331, 10492.294, 421.743, 52826.572 24/12/14,01:39:49,10,08,1, 11.8,1,1, -4.331, 10492.286, 421.746, 52826.586 24/12/14,01:39:49,11,08,1, 11.8,1,1, -4.331, 10492.304, 421.769, 52826.460 24/12/14,01:39:49,12,08,1, 11.8,1,1, -4.331, 10492.294, 421.754, 52826.458 24/12/14,01:39:49,13,08,1, 11.8,1,1, -4.331, 10492.296, 421.764, 52826.542 24/12/14,01:39:49,14,08,1, 11.8,1,1, -4.331, 10492.286, 421.737, 52826.597 24/12/14,01:39:49,15,08,1, 11.8,1,1, -4.331, 10492.281, 421.772, 52826.564 24/12/14,01:39:49,16,08,1, 11.8,1,1, -4.331, 10492.283, 421.734, 52826.538 24/12/14,01:39:49,17,08,1, 11.8,1,1, -4.331, 10492.274, 421.736, 52826.562 24/12/14,01:39:49,18,08,1, 11.8,1,1, -4.331, 10492.314, 421.738, 52826.516 24/12/14,01:39:49,19,08,1, 11.8,1,1, -4.331, 10492.316, 421.765, 52826.508 24/12/14,01:39:50,00,07,1, 11.9,1,1, -4.343, 10492.313, 421.765, 52826.508 24/12/14,01:39:50,01,07,1, 11.9,1,1, -4.343, 10492.341, 421.729, 52826.563 24/12/14,01:39:50,02,07,1, 11.9,1,1, -4.343, 10492.321, 421.767, 52826.567 24/12/14,01:39:50,03,07,1, 11.9,1,1, -4.343, 10492.322, 421.767, 52826.569 24/12/14,01:39:50,04,07,1, 11.9,1,1, -4.343, 10492.334, 421.730, 52826.373 24/12/14,01:39:50,05,07,1, 11.9,1,1, -4.343, 10492.356, 421.740, 52826.458 24/12/14,01:39:50,06,07,1, 11.9,1,1, -4.343, 10492.328, 421.759, 52826.502 24/12/14,01:39:50,07,07,1, 11.9,1,1, -4.343, 10492.338, 421.743, 52826.496 24/12/14,01:39:50,08,07,1, 11.9,1,1, -4.343, 10492.338, 421.695, 52826.477 24/12/14,01:39:50,09,07,1, 11.9,1,1, -4.343, 10492.364, 421.736, 52826.500 24/12/14,01:39:50,10,07,1, 11.9,1,1, -4.343, 10492.364, 421.720, 52826.476 24/12/14,01:39:50,11,07,1, 11.9,1,1, -4.343, 10492.365, 421.729, 52826.415 24/12/14,01:39:50,12,07,1, 11.9,1,1, -4.343, 10492.355, 421.713, 52826.491 24/12/14,01:39:50,13,07,1, 11.9,1,1, -4.343, 10492.361, 421.755, 52826.545 24/12/14,01:39:50,14,07,1, 11.9,1,1, -4.343, 10492.377, 421.728, 52826.470 24/12/14,01:39:50,15,07,1, 11.9,1,1, -4.343, 10492.369, 421.732, 52826.491 24/12/14,01:39:50,16,07,1, 11.9,1,1, -4.343, 10492.370, 421.728, 52826.522 24/12/14,01:39:50,17,07,1, 11.9,1,1, -4.343, 10492.379, 421.722, 52826.503 24/12/14,01:39:50,18,07,1, 11.9,1,1, -4.343, 10492.390, 421.713, 52826.429 24/12/14,01:39:50,19,07,1, 11.9,1,1, -4.343, 10492.385, 421.712, 52826.442 24/12/14,01:39:51,00,07,1, 12.0,1,1, -4.334, 10492.380, 421.712, 52826.442 24/12/14,01:39:51,01,07,1, 12.0,1,1, -4.334, 10492.372, 421.726, 52826.602 24/12/14,01:39:51,02,07,1, 12.0,1,1, -4.334, 10492.388, 421.734, 52826.579 24/12/14,01:39:51,03,07,1, 12.0,1,1, -4.334, 10492.413, 421.739, 52826.524 24/12/14,01:39:51,04,07,1, 12.0,1,1, -4.334, 10492.366, 421.717, 52826.489 24/12/14,01:39:51,05,07,1, 12.0,1,1, -4.334, 10492.392, 421.693, 52826.408 24/12/14,01:39:51,06,07,1, 12.0,1,1, -4.334, 10492.390, 421.708, 52826.386 24/12/14,01:39:51,07,07,1, 12.0,1,1, -4.334, 10492.403, 421.701, 52826.455 24/12/14,01:39:51,08,07,1, 12.0,1,1, -4.334, 10492.406, 421.710, 52826.470 24/12/14,01:39:51,09,07,1, 12.0,1,1, -4.334, 10492.394, 421.743, 52826.542 24/12/14,01:39:51,10,07,1, 12.0,1,1, -4.334, 10492.419, 421.720, 52826.560 24/12/14,01:39:51,11,07,1, 12.0,1,1, -4.334, 10492.398, 421.715, 52826.550 24/12/14,01:39:51,12,07,1, 12.0,1,1, -4.334, 10492.394, 421.696, 52826.513 24/12/14,01:39:51,13,07,1, 12.0,1,1, -4.334, 10492.443, 421.711, 52826.520 24/12/14,01:39:51,14,07,1, 12.0,1,1, -4.334, 10492.416, 421.715, 52826.511 24/12/14,01:39:51,15,07,1, 12.0,1,1, -4.334, 10492.425, 421.691, 52826.443 24/12/14,01:39:51,16,07,1, 12.0,1,1, -4.334, 10492.411, 421.704, 52826.471 24/12/14,01:39:51,17,07,1, 12.0,1,1, -4.334, 10492.405, 421.707, 52826.562 24/12/14,01:39:51,18,07,1, 12.0,1,1, -4.334, 10492.443, 421.706, 52826.460 24/12/14,01:39:51,19,07,1, 12.0,1,1, -4.334, 10492.439, 421.702, 52826.432 24/12/14,01:39:52,00,07,1, 11.9,1,1, -4.340, 10492.438, 421.702, 52826.432 24/12/14,01:39:52,01,07,1, 11.9,1,1, -4.340, 10492.451, 421.695, 52826.440 24/12/14,01:39:52,02,07,1, 11.9,1,1, -4.340, 10492.449, 421.676, 52826.423 24/12/14,01:39:52,03,07,1, 11.9,1,1, -4.340, 10492.455, 421.702, 52826.537 24/12/14,01:39:52,04,07,1, 11.9,1,1, -4.340, 10492.464, 421.702, 52826.554 24/12/14,01:39:52,05,07,1, 11.9,1,1, -4.340, 10492.460, 421.701, 52826.538 24/12/14,01:39:52,06,07,1, 11.9,1,1, -4.340, 10492.444, 421.688, 52826.517 24/12/14,01:39:52,07,07,1, 11.9,1,1, -4.340, 10492.465, 421.686, 52826.525 24/12/14,01:39:52,08,07,1, 11.9,1,1, -4.340, 10492.469, 421.705, 52826.488 24/12/14,01:39:52,09,07,1, 11.9,1,1, -4.340, 10492.479, 421.705, 52826.606 24/12/14,01:39:52,10,07,1, 11.9,1,1, -4.340, 10492.463, 421.692, 52826.563 24/12/14,01:39:52,11,07,1, 11.9,1,1, -4.340, 10492.485, 421.692, 52826.531 24/12/14,01:39:52,12,07,1, 11.9,1,1, -4.340, 10492.488, 421.716, 52826.536 24/12/14,01:39:52,13,07,1, 11.9,1,1, -4.340, 10492.489, 421.689, 52826.510 24/12/14,01:39:52,14,07,1, 11.9,1,1, -4.340, 10492.496, 421.676, 52826.498 24/12/14,01:39:52,15,07,1, 11.9,1,1, -4.340, 10492.487, 421.690, 52826.494 24/12/14,01:39:52,16,07,1, 11.9,1,1, -4.340, 10492.477, 421.674, 52826.489 24/12/14,01:39:52,17,07,1, 11.9,1,1, -4.340, 10492.490, 421.677, 52826.513 24/12/14,01:39:52,18,07,1, 11.9,1,1, -4.340, 10492.499, 421.675, 52826.505 24/12/14,01:39:52,19,07,1, 11.9,1,1, -4.340, 10492.502, 421.684, 52826.447 24/12/14,01:39:53,00,07,1, 11.9,1,1, -4.334, 10492.496, 421.684, 52826.447 24/12/14,01:39:53,01,07,1, 11.9,1,1, -4.334, 10492.514, 421.693, 52826.446 24/12/14,01:39:53,02,07,1, 11.9,1,1, -4.334, 10492.531, 421.679, 52826.438 24/12/14,01:39:53,03,07,1, 11.9,1,1, -4.334, 10492.523, 421.661, 52826.525 24/12/14,01:39:53,04,07,1, 11.9,1,1, -4.334, 10492.513, 421.676, 52826.517 24/12/14,01:39:53,05,07,1, 11.9,1,1, -4.334, 10492.517, 421.681, 52826.507 24/12/14,01:39:53,06,07,1, 11.9,1,1, -4.334, 10492.518, 421.696, 52826.527 24/12/14,01:39:53,07,07,1, 11.9,1,1, -4.334, 10492.528, 421.659, 52826.522 24/12/14,01:39:53,08,07,1, 11.9,1,1, -4.334, 10492.565, 421.668, 52826.556 24/12/14,01:39:53,09,07,1, 11.9,1,1, -4.334, 10492.521, 421.670, 52826.502 24/12/14,01:39:53,10,07,1, 11.9,1,1, -4.334, 10492.537, 421.670, 52826.437 24/12/14,01:39:53,11,07,1, 11.9,1,1, -4.334, 10492.542, 421.679, 52826.454 24/12/14,01:39:53,12,07,1, 11.9,1,1, -4.334, 10492.564, 421.680, 52826.469 24/12/14,01:39:53,13,07,1, 11.9,1,1, -4.334, 10492.553, 421.654, 52826.494 24/12/14,01:39:53,14,07,1, 11.9,1,1, -4.334, 10492.592, 421.658, 52826.429 24/12/14,01:39:53,15,07,1, 11.9,1,1, -4.334, 10492.550, 421.656, 52826.514 24/12/14,01:39:53,16,07,1, 11.9,1,1, -4.334, 10492.590, 421.655, 52826.469 24/12/14,01:39:53,17,07,1, 11.9,1,1, -4.334, 10492.567, 421.667, 52826.492 24/12/14,01:39:53,18,07,1, 11.9,1,1, -4.334, 10492.564, 421.660, 52826.466 24/12/14,01:39:53,19,07,1, 11.9,1,1, -4.334, 10492.569, 421.664, 52826.513 24/12/14,01:39:54,00,08,1, 11.9,1,1, -4.333, 10492.563, 421.664, 52826.513 24/12/14,01:39:54,01,08,1, 11.9,1,1, -4.333, 10492.568, 421.651, 52826.487 24/12/14,01:39:54,02,08,1, 11.9,1,1, -4.333, 10492.602, 421.682, 52826.555 24/12/14,01:39:54,03,08,1, 11.9,1,1, -4.333, 10492.546, 421.656, 52826.537 24/12/14,01:39:54,04,08,1, 11.9,1,1, -4.333, 10492.565, 421.653, 52826.600 24/12/14,01:39:54,05,08,1, 11.9,1,1, -4.333, 10492.561, 421.662, 52826.492 24/12/14,01:39:54,06,08,1, 11.9,1,1, -4.333, 10492.579, 421.656, 52826.507 24/12/14,01:39:54,07,08,1, 11.9,1,1, -4.333, 10492.591, 421.642, 52826.506 24/12/14,01:39:54,08,08,1, 11.9,1,1, -4.333, 10492.588, 421.670, 52826.457 24/12/14,01:39:54,09,08,1, 11.9,1,1, -4.333, 10492.581, 421.666, 52826.480 24/12/14,01:39:54,10,08,1, 11.9,1,1, -4.333, 10492.592, 421.655, 52826.463 24/12/14,01:39:54,11,08,1, 11.9,1,1, -4.333, 10492.591, 421.658, 52826.491 24/12/14,01:39:54,12,08,1, 11.9,1,1, -4.333, 10492.591, 421.649, 52826.500 24/12/14,01:39:54,13,08,1, 11.9,1,1, -4.333, 10492.606, 421.631, 52826.505 24/12/14,01:39:54,14,08,1, 11.9,1,1, -4.333, 10492.611, 421.663, 52826.415 24/12/14,01:39:54,15,08,1, 11.9,1,1, -4.333, 10492.613, 421.659, 52826.449 24/12/14,01:39:54,16,08,1, 11.9,1,1, -4.333, 10492.613, 421.659, 52826.435 24/12/14,01:39:54,17,08,1, 11.9,1,1, -4.333, 10492.620, 421.622, 52826.466 24/12/14,01:39:54,18,08,1, 11.9,1,1, -4.333, 10492.629, 421.640, 52826.498 24/12/14,01:39:54,19,08,1, 11.9,1,1, -4.333, 10492.616, 421.616, 52826.592 24/12/14,01:39:55,00,07,1, 12.0,1,1, -4.336, 10492.613, 421.616, 52826.592 24/12/14,01:39:55,01,07,1, 12.0,1,1, -4.336, 10492.617, 421.661, 52826.488 24/12/14,01:39:55,02,07,1, 12.0,1,1, -4.336, 10492.642, 421.655, 52826.481 24/12/14,01:39:55,03,07,1, 12.0,1,1, -4.336, 10492.625, 421.654, 52826.559 24/12/14,01:39:55,04,07,1, 12.0,1,1, -4.336, 10492.640, 421.648, 52826.562 24/12/14,01:39:55,05,07,1, 12.0,1,1, -4.336, 10492.646, 421.636, 52826.540 24/12/14,01:39:55,06,07,1, 12.0,1,1, -4.336, 10492.654, 421.638, 52826.580 24/12/14,01:39:55,07,07,1, 12.0,1,1, -4.336, 10492.663, 421.648, 52826.458 24/12/14,01:39:55,08,07,1, 12.0,1,1, -4.336, 10492.637, 421.646, 52826.400 24/12/14,01:39:55,09,07,1, 12.0,1,1, -4.336, 10492.633, 421.631, 52826.366 24/12/14,01:39:55,10,07,1, 12.0,1,1, -4.336, 10492.661, 421.652, 52826.464 24/12/14,01:39:55,11,07,1, 12.0,1,1, -4.336, 10492.646, 421.640, 52826.450 24/12/14,01:39:55,12,07,1, 12.0,1,1, -4.336, 10492.648, 421.647, 52826.547 24/12/14,01:39:55,13,07,1, 12.0,1,1, -4.336, 10492.646, 421.639, 52826.548 24/12/14,01:39:55,14,07,1, 12.0,1,1, -4.336, 10492.644, 421.606, 52826.517 24/12/14,01:39:55,15,07,1, 12.0,1,1, -4.336, 10492.660, 421.624, 52826.494 24/12/14,01:39:55,16,07,1, 12.0,1,1, -4.336, 10492.655, 421.647, 52826.554 24/12/14,01:39:55,17,07,1, 12.0,1,1, -4.336, 10492.686, 421.623, 52826.467 24/12/14,01:39:55,18,07,1, 12.0,1,1, -4.336, 10492.669, 421.623, 52826.478 24/12/14,01:39:55,19,07,1, 12.0,1,1, -4.336, 10492.663, 421.619, 52826.546 24/12/14,01:39:56,00,08,1, 11.9,1,1, -4.342, 10492.655, 421.619, 52826.546 24/12/14,01:39:56,01,08,1, 11.9,1,1, -4.342, 10492.692, 421.645, 52826.595 24/12/14,01:39:56,02,08,1, 11.9,1,1, -4.342, 10492.659, 421.599, 52826.555 24/12/14,01:39:56,03,08,1, 11.9,1,1, -4.342, 10492.666, 421.611, 52826.379 24/12/14,01:39:56,04,08,1, 11.9,1,1, -4.342, 10492.644, 421.613, 52826.468 24/12/14,01:39:56,05,08,1, 11.9,1,1, -4.342, 10492.675, 421.623, 52826.424 24/12/14,01:39:56,06,08,1, 11.9,1,1, -4.342, 10492.683, 421.623, 52826.514 24/12/14,01:39:56,07,08,1, 11.9,1,1, -4.342, 10492.664, 421.611, 52826.533 24/12/14,01:39:56,08,08,1, 11.9,1,1, -4.342, 10492.666, 421.603, 52826.530 24/12/14,01:39:56,09,08,1, 11.9,1,1, -4.342, 10492.694, 421.613, 52826.516 24/12/14,01:39:56,10,08,1, 11.9,1,1, -4.342, 10492.699, 421.620, 52826.463 24/12/14,01:39:56,11,08,1, 11.9,1,1, -4.342, 10492.695, 421.632, 52826.458 24/12/14,01:39:56,12,08,1, 11.9,1,1, -4.342, 10492.704, 421.640, 52826.388 24/12/14,01:39:56,13,08,1, 11.9,1,1, -4.342, 10492.707, 421.633, 52826.474 24/12/14,01:39:56,14,08,1, 11.9,1,1, -4.342, 10492.712, 421.615, 52826.513 24/12/14,01:39:56,15,08,1, 11.9,1,1, -4.342, 10492.688, 421.613, 52826.535 24/12/14,01:39:56,16,08,1, 11.9,1,1, -4.342, 10492.719, 421.618, 52826.576 24/12/14,01:39:56,17,08,1, 11.9,1,1, -4.342, 10492.722, 421.596, 52826.499 24/12/14,01:39:56,18,08,1, 11.9,1,1, -4.342, 10492.718, 421.630, 52826.510 24/12/14,01:39:56,19,08,1, 11.9,1,1, -4.342, 10492.715, 421.610, 52826.412 24/12/14,01:39:57,00,08,1, 11.9,1,1, -4.334, 10492.713, 421.610, 52826.412 24/12/14,01:39:57,01,08,1, 11.9,1,1, -4.334, 10492.716, 421.618, 52826.545 24/12/14,01:39:57,02,08,1, 11.9,1,1, -4.334, 10492.744, 421.624, 52826.520 24/12/14,01:39:57,03,08,1, 11.9,1,1, -4.334, 10492.745, 421.624, 52826.474 24/12/14,01:39:57,04,08,1, 11.9,1,1, -4.334, 10492.719, 421.612, 52826.552 24/12/14,01:39:57,05,08,1, 11.9,1,1, -4.334, 10492.760, 421.614, 52826.403 24/12/14,01:39:57,06,08,1, 11.9,1,1, -4.334, 10492.733, 421.625, 52826.434 24/12/14,01:39:57,07,08,1, 11.9,1,1, -4.334, 10492.721, 421.606, 52826.502 24/12/14,01:39:57,08,08,1, 11.9,1,1, -4.334, 10492.740, 421.596, 52826.554 24/12/14,01:39:57,09,08,1, 11.9,1,1, -4.334, 10492.733, 421.617, 52826.551 24/12/14,01:39:57,10,08,1, 11.9,1,1, -4.334, 10492.724, 421.619, 52826.486 24/12/14,01:39:57,11,08,1, 11.9,1,1, -4.334, 10492.728, 421.593, 52826.473 24/12/14,01:39:57,12,08,1, 11.9,1,1, -4.334, 10492.739, 421.600, 52826.444 24/12/14,01:39:57,13,08,1, 11.9,1,1, -4.334, 10492.748, 421.603, 52826.467 24/12/14,01:39:57,14,08,1, 11.9,1,1, -4.334, 10492.741, 421.609, 52826.408 24/12/14,01:39:57,15,08,1, 11.9,1,1, -4.334, 10492.761, 421.626, 52826.545 24/12/14,01:39:57,16,08,1, 11.9,1,1, -4.334, 10492.746, 421.629, 52826.561 24/12/14,01:39:57,17,08,1, 11.9,1,1, -4.334, 10492.781, 421.607, 52826.469 24/12/14,01:39:57,18,08,1, 11.9,1,1, -4.334, 10492.744, 421.587, 52826.429 24/12/14,01:39:57,19,08,1, 11.9,1,1, -4.334, 10492.761, 421.606, 52826.414 24/12/14,01:39:58,00,09,1, 11.9,1,1, -4.339, 10492.755, 421.606, 52826.414 24/12/14,01:39:58,01,09,1, 11.9,1,1, -4.339, 10492.772, 421.610, 52826.471 24/12/14,01:39:58,02,09,1, 11.9,1,1, -4.339, 10492.735, 421.593, 52826.454 24/12/14,01:39:58,03,09,1, 11.9,1,1, -4.339, 10492.739, 421.580, 52826.489 24/12/14,01:39:58,04,09,1, 11.9,1,1, -4.339, 10492.750, 421.616, 52826.497 24/12/14,01:39:58,05,09,1, 11.9,1,1, -4.339, 10492.745, 421.611, 52826.517 24/12/14,01:39:58,06,09,1, 11.9,1,1, -4.339, 10492.747, 421.603, 52826.487 24/12/14,01:39:58,07,09,1, 11.9,1,1, -4.339, 10492.747, 421.612, 52826.509 24/12/14,01:39:58,08,09,1, 11.9,1,1, -4.339, 10492.760, 421.611, 52826.423 24/12/14,01:39:58,09,09,1, 11.9,1,1, -4.339, 10492.747, 421.605, 52826.480 24/12/14,01:39:58,10,09,1, 11.9,1,1, -4.339, 10492.787, 421.598, 52826.487 24/12/14,01:39:58,11,09,1, 11.9,1,1, -4.339, 10492.759, 421.590, 52826.447 24/12/14,01:39:58,12,09,1, 11.9,1,1, -4.339, 10492.782, 421.586, 52826.483 24/12/14,01:39:58,13,09,1, 11.9,1,1, -4.339, 10492.754, 421.597, 52826.526 24/12/14,01:39:58,14,09,1, 11.9,1,1, -4.339, 10492.768, 421.598, 52826.469 24/12/14,01:39:58,15,09,1, 11.9,1,1, -4.339, 10492.776, 421.605, 52826.458 24/12/14,01:39:58,16,09,1, 11.9,1,1, -4.339, 10492.771, 421.602, 52826.432 24/12/14,01:39:58,17,09,1, 11.9,1,1, -4.339, 10492.793, 421.588, 52826.456 24/12/14,01:39:58,18,09,1, 11.9,1,1, -4.339, 10492.782, 421.585, 52826.446 24/12/14,01:39:58,19,09,1, 11.9,1,1, -4.339, 10492.787, 421.595, 52826.552 24/12/14,01:39:59,00,09,1, 11.9,1,1, -4.330, 10492.780, 421.595, 52826.552 24/12/14,01:39:59,01,09,1, 11.9,1,1, -4.330, 10492.797, 421.609, 52826.583 24/12/14,01:39:59,02,09,1, 11.9,1,1, -4.330, 10492.816, 421.594, 52826.408 24/12/14,01:39:59,03,09,1, 11.9,1,1, -4.330, 10492.814, 421.617, 52826.516 24/12/14,01:39:59,04,09,1, 11.9,1,1, -4.330, 10492.798, 421.595, 52826.396 24/12/14,01:39:59,05,09,1, 11.9,1,1, -4.330, 10492.780, 421.600, 52826.471 24/12/14,01:39:59,06,09,1, 11.9,1,1, -4.330, 10492.811, 421.604, 52826.440 24/12/14,01:39:59,07,09,1, 11.9,1,1, -4.330, 10492.817, 421.602, 52826.518 24/12/14,01:39:59,08,09,1, 11.9,1,1, -4.330, 10492.822, 421.618, 52826.504 24/12/14,01:39:59,09,09,1, 11.9,1,1, -4.330, 10492.798, 421.604, 52826.477 24/12/14,01:39:59,10,09,1, 11.9,1,1, -4.330, 10492.802, 421.607, 52826.526 24/12/14,01:39:59,11,09,1, 11.9,1,1, -4.330, 10492.797, 421.577, 52826.475 24/12/14,01:39:59,12,09,1, 11.9,1,1, -4.330, 10492.832, 421.605, 52826.457 24/12/14,01:39:59,13,09,1, 11.9,1,1, -4.330, 10492.808, 421.571, 52826.454 24/12/14,01:39:59,14,09,1, 11.9,1,1, -4.330, 10492.830, 421.596, 52826.455 24/12/14,01:39:59,15,09,1, 11.9,1,1, -4.330, 10492.851, 421.588, 52826.415 24/12/14,01:39:59,16,09,1, 11.9,1,1, -4.330, 10492.831, 421.593, 52826.434 24/12/14,01:39:59,17,09,1, 11.9,1,1, -4.330, 10492.843, 421.590, 52826.383 24/12/14,01:39:59,18,09,1, 11.9,1,1, -4.330, 10492.828, 421.561, 52826.472 24/12/14,01:39:59,19,09,1, 11.9,1,1, -4.330, 10492.807, 421.597, 52826.489 24/12/14,01:40:00,00,08,1, 11.9,1,1, -4.333, 10492.805, 421.597, 52826.489 24/12/14,01:40:00,01,08,1, 11.9,1,1, -4.333, 10492.848, 421.598, 52826.401 24/12/14,01:40:00,02,08,1, 11.9,1,1, -4.333, 10492.847, 421.606, 52826.425 24/12/14,01:40:00,03,08,1, 11.9,1,1, -4.333, 10492.858, 421.578, 52826.392 24/12/14,01:40:00,04,08,1, 11.9,1,1, -4.333, 10492.869, 421.597, 52826.464 24/12/14,01:40:00,05,08,1, 11.9,1,1, -4.333, 10492.859, 421.578, 52826.363 24/12/14,01:40:00,06,08,1, 11.9,1,1, -4.333, 10492.842, 421.577, 52826.402 24/12/14,01:40:00,07,08,1, 11.9,1,1, -4.333, 10492.835, 421.589, 52826.393 24/12/14,01:40:00,08,08,1, 11.9,1,1, -4.333, 10492.836, 421.574, 52826.417 24/12/14,01:40:00,09,08,1, 11.9,1,1, -4.333, 10492.835, 421.568, 52826.387 24/12/14,01:40:00,10,08,1, 11.9,1,1, -4.333, 10492.820, 421.545, 52826.408 24/12/14,01:40:00,11,08,1, 11.9,1,1, -4.333, 10492.827, 421.540, 52826.375 24/12/14,01:40:00,12,08,1, 11.9,1,1, -4.333, 10492.837, 421.548, 52826.427 24/12/14,01:40:00,13,08,1, 11.9,1,1, -4.333, 10492.854, 421.535, 52826.334 24/12/14,01:40:00,14,08,1, 11.9,1,1, -4.333, 10492.835, 421.557, 52826.404 24/12/14,01:40:00,15,08,1, 11.9,1,1, -4.333, 10492.841, 421.542, 52826.397 24/12/14,01:40:00,16,08,1, 11.9,1,1, -4.333, 10492.862, 421.556, 52826.448 24/12/14,01:40:00,17,08,1, 11.9,1,1, -4.333, 10492.846, 421.573, 52826.353 24/12/14,01:40:00,18,08,1, 11.9,1,1, -4.333, 10492.859, 421.555, 52826.431 24/12/14,01:40:00,19,08,1, 11.9,1,1, -4.333, 10492.857, 421.572, 52826.409 24/12/14,01:40:01,00,08,1, 11.9,1,1, -4.335, 10492.855, 421.572, 52826.409 24/12/14,01:40:01,01,08,1, 11.9,1,1, -4.335, 10492.858, 421.569, 52826.461 24/12/14,01:40:01,02,08,1, 11.9,1,1, -4.335, 10492.849, 421.578, 52826.482 24/12/14,01:40:01,03,08,1, 11.9,1,1, -4.335, 10492.885, 421.562, 52826.473 24/12/14,01:40:01,04,08,1, 11.9,1,1, -4.335, 10492.857, 421.576, 52826.433 24/12/14,01:40:01,05,08,1, 11.9,1,1, -4.335, 10492.889, 421.564, 52826.336 24/12/14,01:40:01,06,08,1, 11.9,1,1, -4.335, 10492.884, 421.581, 52826.426 24/12/14,01:40:01,07,08,1, 11.9,1,1, -4.335, 10492.860, 421.549, 52826.412 24/12/14,01:40:01,08,08,1, 11.9,1,1, -4.335, 10492.871, 421.565, 52826.447 24/12/14,01:40:01,09,08,1, 11.9,1,1, -4.335, 10492.870, 421.586, 52826.448 24/12/14,01:40:01,10,08,1, 11.9,1,1, -4.335, 10492.862, 421.560, 52826.410 24/12/14,01:40:01,11,08,1, 11.9,1,1, -4.335, 10492.846, 421.556, 52826.353 24/12/14,01:40:01,12,08,1, 11.9,1,1, -4.335, 10492.868, 421.527, 52826.368 24/12/14,01:40:01,13,08,1, 11.9,1,1, -4.335, 10492.880, 421.536, 52826.321 24/12/14,01:40:01,14,08,1, 11.9,1,1, -4.335, 10492.890, 421.526, 52826.358 24/12/14,01:40:01,15,08,1, 11.9,1,1, -4.335, 10492.899, 421.523, 52826.424 24/12/14,01:40:01,16,08,1, 11.9,1,1, -4.335, 10492.885, 421.557, 52826.475 24/12/14,01:40:01,17,08,1, 11.9,1,1, -4.335, 10492.887, 421.532, 52826.430 24/12/14,01:40:01,18,08,1, 11.9,1,1, -4.335, 10492.897, 421.545, 52826.426 24/12/14,01:40:01,19,08,1, 11.9,1,1, -4.335, 10492.898, 421.552, 52826.409 24/12/14,01:40:02,00,07,1, 12.0,1,1, -4.333, 10492.897, 421.552, 52826.409 24/12/14,01:40:02,01,07,1, 12.0,1,1, -4.333, 10492.894, 421.560, 52826.381 24/12/14,01:40:02,02,07,1, 12.0,1,1, -4.333, 10492.921, 421.554, 52826.449 24/12/14,01:40:02,03,07,1, 12.0,1,1, -4.333, 10492.870, 421.550, 52826.411 24/12/14,01:40:02,04,07,1, 12.0,1,1, -4.333, 10492.949, 421.556, 52826.372 24/12/14,01:40:02,05,07,1, 12.0,1,1, -4.333, 10492.879, 421.570, 52826.427 24/12/14,01:40:02,06,07,1, 12.0,1,1, -4.333, 10492.910, 421.544, 52826.405 24/12/14,01:40:02,07,07,1, 12.0,1,1, -4.333, 10492.898, 421.583, 52826.269 24/12/14,01:40:02,08,07,1, 12.0,1,1, -4.333, 10492.910, 421.559, 52826.371 24/12/14,01:40:02,09,07,1, 12.0,1,1, -4.333, 10492.904, 421.553, 52826.411 24/12/14,01:40:02,10,07,1, 12.0,1,1, -4.333, 10492.921, 421.580, 52826.388 24/12/14,01:40:02,11,07,1, 12.0,1,1, -4.333, 10492.909, 421.549, 52826.438 24/12/14,01:40:02,12,07,1, 12.0,1,1, -4.333, 10492.925, 421.563, 52826.467 24/12/14,01:40:02,13,07,1, 12.0,1,1, -4.333, 10492.939, 421.535, 52826.362 24/12/14,01:40:02,14,07,1, 12.0,1,1, -4.333, 10492.935, 421.551, 52826.457 24/12/14,01:40:02,15,07,1, 12.0,1,1, -4.333, 10492.917, 421.517, 52826.359 24/12/14,01:40:02,16,07,1, 12.0,1,1, -4.333, 10492.901, 421.527, 52826.391 24/12/14,01:40:02,17,07,1, 12.0,1,1, -4.333, 10492.943, 421.533, 52826.485 24/12/14,01:40:02,18,07,1, 12.0,1,1, -4.333, 10492.933, 421.524, 52826.484 24/12/14,01:40:02,19,07,1, 12.0,1,1, -4.333, 10492.917, 421.556, 52826.394 24/12/14,01:40:03,00,07,1, 11.9,1,1, -4.340, 10492.914, 421.556, 52826.394 24/12/14,01:40:03,01,07,1, 11.9,1,1, -4.340, 10492.921, 421.536, 52826.426 24/12/14,01:40:03,02,07,1, 11.9,1,1, -4.340, 10492.942, 421.532, 52826.373 24/12/14,01:40:03,03,07,1, 11.9,1,1, -4.340, 10492.955, 421.540, 52826.395 24/12/14,01:40:03,04,07,1, 11.9,1,1, -4.340, 10492.939, 421.574, 52826.362 24/12/14,01:40:03,05,07,1, 11.9,1,1, -4.340, 10492.952, 421.549, 52826.395 24/12/14,01:40:03,06,07,1, 11.9,1,1, -4.340, 10492.948, 421.552, 52826.395 24/12/14,01:40:03,07,07,1, 11.9,1,1, -4.340, 10492.973, 421.517, 52826.391 24/12/14,01:40:03,08,07,1, 11.9,1,1, -4.340, 10492.952, 421.557, 52826.416 24/12/14,01:40:03,09,07,1, 11.9,1,1, -4.340, 10492.997, 421.551, 52826.356 24/12/14,01:40:03,10,07,1, 11.9,1,1, -4.340, 10492.994, 421.542, 52826.367 24/12/14,01:40:03,11,07,1, 11.9,1,1, -4.340, 10492.986, 421.567, 52826.402 24/12/14,01:40:03,12,07,1, 11.9,1,1, -4.340, 10492.971, 421.567, 52826.453 24/12/14,01:40:03,13,07,1, 11.9,1,1, -4.340, 10492.982, 421.553, 52826.488 24/12/14,01:40:03,14,07,1, 11.9,1,1, -4.340, 10492.947, 421.547, 52826.370 24/12/14,01:40:03,15,07,1, 11.9,1,1, -4.340, 10492.977, 421.550, 52826.366 24/12/14,01:40:03,16,07,1, 11.9,1,1, -4.340, 10492.971, 421.534, 52826.435 24/12/14,01:40:03,17,07,1, 11.9,1,1, -4.340, 10492.966, 421.553, 52826.433 24/12/14,01:40:03,18,07,1, 11.9,1,1, -4.340, 10492.953, 421.514, 52826.416 24/12/14,01:40:03,19,07,1, 11.9,1,1, -4.340, 10492.984, 421.524, 52826.423 24/12/14,01:40:04,00,07,1, 11.9,1,1, -4.336, 10492.980, 421.524, 52826.423 24/12/14,01:40:04,01,07,1, 11.9,1,1, -4.336, 10492.971, 421.548, 52826.349 24/12/14,01:40:04,02,07,1, 11.9,1,1, -4.336, 10492.976, 421.535, 52826.383 24/12/14,01:40:04,03,07,1, 11.9,1,1, -4.336, 10492.987, 421.526, 52826.308 24/12/14,01:40:04,04,07,1, 11.9,1,1, -4.336, 10492.978, 421.539, 52826.342 24/12/14,01:40:04,05,07,1, 11.9,1,1, -4.336, 10492.993, 421.544, 52826.426 24/12/14,01:40:04,06,07,1, 11.9,1,1, -4.336, 10492.995, 421.555, 52826.389 24/12/14,01:40:04,07,07,1, 11.9,1,1, -4.336, 10492.969, 421.556, 52826.413 24/12/14,01:40:04,08,07,1, 11.9,1,1, -4.336, 10493.016, 421.567, 52826.411 24/12/14,01:40:04,09,07,1, 11.9,1,1, -4.336, 10492.985, 421.554, 52826.413 24/12/14,01:40:04,10,07,1, 11.9,1,1, -4.336, 10493.013, 421.546, 52826.407 24/12/14,01:40:04,11,07,1, 11.9,1,1, -4.336, 10493.018, 421.573, 52826.354 24/12/14,01:40:04,12,07,1, 11.9,1,1, -4.336, 10492.979, 421.557, 52826.377 24/12/14,01:40:04,13,07,1, 11.9,1,1, -4.336, 10492.996, 421.562, 52826.379 24/12/14,01:40:04,14,07,1, 11.9,1,1, -4.336, 10493.026, 421.535, 52826.460 24/12/14,01:40:04,15,07,1, 11.9,1,1, -4.336, 10492.995, 421.531, 52826.387 24/12/14,01:40:04,16,07,1, 11.9,1,1, -4.336, 10493.016, 421.565, 52826.441 24/12/14,01:40:04,17,07,1, 11.9,1,1, -4.336, 10493.011, 421.526, 52826.434 24/12/14,01:40:04,18,07,1, 11.9,1,1, -4.336, 10492.991, 421.530, 52826.424 24/12/14,01:40:04,19,07,1, 11.9,1,1, -4.336, 10493.014, 421.524, 52826.354 24/12/14,01:40:05,00,08,1, 11.9,1,1, -4.334, 10493.014, 421.524, 52826.354 24/12/14,01:40:05,01,08,1, 11.9,1,1, -4.334, 10493.005, 421.530, 52826.449 24/12/14,01:40:05,02,08,1, 11.9,1,1, -4.334, 10493.004, 421.510, 52826.446 24/12/14,01:40:05,03,08,1, 11.9,1,1, -4.334, 10492.984, 421.554, 52826.382 24/12/14,01:40:05,04,08,1, 11.9,1,1, -4.334, 10493.022, 421.533, 52826.421 24/12/14,01:40:05,05,08,1, 11.9,1,1, -4.334, 10493.023, 421.517, 52826.373 24/12/14,01:40:05,06,08,1, 11.9,1,1, -4.334, 10492.992, 421.523, 52826.460 24/12/14,01:40:05,07,08,1, 11.9,1,1, -4.334, 10493.040, 421.527, 52826.370 24/12/14,01:40:05,08,08,1, 11.9,1,1, -4.334, 10493.035, 421.550, 52826.398 24/12/14,01:40:05,09,08,1, 11.9,1,1, -4.334, 10493.023, 421.563, 52826.369 24/12/14,01:40:05,10,08,1, 11.9,1,1, -4.334, 10493.026, 421.558, 52826.450 24/12/14,01:40:05,11,08,1, 11.9,1,1, -4.334, 10493.013, 421.564, 52826.474 24/12/14,01:40:05,12,08,1, 11.9,1,1, -4.334, 10493.027, 421.558, 52826.376 24/12/14,01:40:05,13,08,1, 11.9,1,1, -4.334, 10493.044, 421.541, 52826.349 24/12/14,01:40:05,14,08,1, 11.9,1,1, -4.334, 10493.048, 421.559, 52826.498 24/12/14,01:40:05,15,08,1, 11.9,1,1, -4.334, 10493.039, 421.531, 52826.431 24/12/14,01:40:05,16,08,1, 11.9,1,1, -4.334, 10493.037, 421.544, 52826.355 24/12/14,01:40:05,17,08,1, 11.9,1,1, -4.334, 10493.035, 421.532, 52826.404 24/12/14,01:40:05,18,08,1, 11.9,1,1, -4.334, 10493.018, 421.520, 52826.380 24/12/14,01:40:05,19,08,1, 11.9,1,1, -4.334, 10493.036, 421.537, 52826.347 24/12/14,01:40:06,00,08,1, 12.0,1,1, -4.335, 10493.031, 421.537, 52826.347 24/12/14,01:40:06,01,08,1, 12.0,1,1, -4.335, 10493.034, 421.514, 52826.396 24/12/14,01:40:06,02,08,1, 12.0,1,1, -4.335, 10493.039, 421.517, 52826.390 24/12/14,01:40:06,03,08,1, 12.0,1,1, -4.335, 10493.040, 421.498, 52826.357 24/12/14,01:40:06,04,08,1, 12.0,1,1, -4.335, 10493.040, 421.515, 52826.300 24/12/14,01:40:06,05,08,1, 12.0,1,1, -4.335, 10493.035, 421.515, 52826.324 24/12/14,01:40:06,06,08,1, 12.0,1,1, -4.335, 10493.041, 421.511, 52826.269 24/12/14,01:40:06,07,08,1, 12.0,1,1, -4.335, 10493.040, 421.522, 52826.418 24/12/14,01:40:06,08,08,1, 12.0,1,1, -4.335, 10493.067, 421.532, 52826.369 24/12/14,01:40:06,09,08,1, 12.0,1,1, -4.335, 10493.044, 421.522, 52826.409 24/12/14,01:40:06,10,08,1, 12.0,1,1, -4.335, 10493.049, 421.537, 52826.393 24/12/14,01:40:06,11,08,1, 12.0,1,1, -4.335, 10493.055, 421.516, 52826.385 24/12/14,01:40:06,12,08,1, 12.0,1,1, -4.335, 10493.029, 421.539, 52826.387 24/12/14,01:40:06,13,08,1, 12.0,1,1, -4.335, 10493.054, 421.552, 52826.451 24/12/14,01:40:06,14,08,1, 12.0,1,1, -4.335, 10493.039, 421.512, 52826.371 24/12/14,01:40:06,15,08,1, 12.0,1,1, -4.335, 10493.066, 421.561, 52826.464 24/12/14,01:40:06,16,08,1, 12.0,1,1, -4.335, 10493.054, 421.539, 52826.411 24/12/14,01:40:06,17,08,1, 12.0,1,1, -4.335, 10493.047, 421.545, 52826.436 24/12/14,01:40:06,18,08,1, 12.0,1,1, -4.335, 10493.038, 421.536, 52826.305 24/12/14,01:40:06,19,08,1, 12.0,1,1, -4.335, 10493.053, 421.558, 52826.334 24/12/14,01:40:07,00,09,1, 12.0,1,1, -4.342, 10493.047, 421.558, 52826.334 24/12/14,01:40:07,01,09,1, 12.0,1,1, -4.342, 10493.070, 421.544, 52826.399 24/12/14,01:40:07,02,09,1, 12.0,1,1, -4.342, 10493.021, 421.539, 52826.406 24/12/14,01:40:07,03,09,1, 12.0,1,1, -4.342, 10493.052, 421.505, 52826.299 24/12/14,01:40:07,04,09,1, 12.0,1,1, -4.342, 10493.024, 421.513, 52826.353 24/12/14,01:40:07,05,09,1, 12.0,1,1, -4.342, 10493.050, 421.521, 52826.360 24/12/14,01:40:07,06,09,1, 12.0,1,1, -4.342, 10493.040, 421.542, 52826.415 24/12/14,01:40:07,07,09,1, 12.0,1,1, -4.342, 10493.056, 421.509, 52826.386 24/12/14,01:40:07,08,09,1, 12.0,1,1, -4.342, 10493.058, 421.523, 52826.377 24/12/14,01:40:07,09,09,1, 12.0,1,1, -4.342, 10493.070, 421.545, 52826.366 24/12/14,01:40:07,10,09,1, 12.0,1,1, -4.342, 10493.046, 421.553, 52826.413 24/12/14,01:40:07,11,09,1, 12.0,1,1, -4.342, 10493.058, 421.555, 52826.338 24/12/14,01:40:07,12,09,1, 12.0,1,1, -4.342, 10493.047, 421.535, 52826.310 24/12/14,01:40:07,13,09,1, 12.0,1,1, -4.342, 10493.050, 421.573, 52826.330 24/12/14,01:40:07,14,09,1, 12.0,1,1, -4.342, 10493.040, 421.544, 52826.306 24/12/14,01:40:07,15,09,1, 12.0,1,1, -4.342, 10493.052, 421.588, 52826.346 24/12/14,01:40:07,16,09,1, 12.0,1,1, -4.342, 10493.058, 421.557, 52826.352 24/12/14,01:40:07,17,09,1, 12.0,1,1, -4.342, 10493.064, 421.537, 52826.409 24/12/14,01:40:07,18,09,1, 12.0,1,1, -4.342, 10493.073, 421.569, 52826.455 24/12/14,01:40:07,19,09,1, 12.0,1,1, -4.342, 10493.073, 421.582, 52826.342 24/12/14,01:40:08,00,09,1, 11.9,1,1, -4.344, 10493.072, 421.582, 52826.342 24/12/14,01:40:08,01,09,1, 11.9,1,1, -4.344, 10493.096, 421.561, 52826.350 24/12/14,01:40:08,02,09,1, 11.9,1,1, -4.344, 10493.061, 421.538, 52826.364 24/12/14,01:40:08,03,09,1, 11.9,1,1, -4.344, 10493.059, 421.544, 52826.372 24/12/14,01:40:08,04,09,1, 11.9,1,1, -4.344, 10493.077, 421.528, 52826.389 24/12/14,01:40:08,05,09,1, 11.9,1,1, -4.344, 10493.084, 421.526, 52826.367 24/12/14,01:40:08,06,09,1, 11.9,1,1, -4.344, 10493.068, 421.561, 52826.363 24/12/14,01:40:08,07,09,1, 11.9,1,1, -4.344, 10493.080, 421.524, 52826.353 24/12/14,01:40:08,08,09,1, 11.9,1,1, -4.344, 10493.090, 421.508, 52826.288 24/12/14,01:40:08,09,09,1, 11.9,1,1, -4.344, 10493.067, 421.546, 52826.387 24/12/14,01:40:08,10,09,1, 11.9,1,1, -4.344, 10493.084, 421.527, 52826.336 24/12/14,01:40:08,11,09,1, 11.9,1,1, -4.344, 10493.075, 421.518, 52826.315 24/12/14,01:40:08,12,09,1, 11.9,1,1, -4.344, 10493.078, 421.552, 52826.319 24/12/14,01:40:08,13,09,1, 11.9,1,1, -4.344, 10493.044, 421.538, 52826.138 24/12/14,01:40:08,14,09,1, 11.9,1,1, -4.344, 10493.068, 421.560, 52826.476 24/12/14,01:40:08,15,09,1, 11.9,1,1, -4.344, 10493.123, 421.553, 52826.413 24/12/14,01:40:08,16,09,1, 11.9,1,1, -4.344, 10493.111, 421.576, 52826.445 24/12/14,01:40:08,17,09,1, 11.9,1,1, -4.344, 10493.083, 421.565, 52826.373 24/12/14,01:40:08,18,09,1, 11.9,1,1, -4.344, 10493.084, 421.583, 52826.438 24/12/14,01:40:08,19,09,1, 11.9,1,1, -4.344, 10493.105, 421.568, 52826.365 24/12/14,01:40:09,00,09,1, 11.9,1,1, -4.335, 10493.097, 421.568, 52826.365 24/12/14,01:40:09,01,09,1, 11.9,1,1, -4.335, 10493.091, 421.570, 52826.362 24/12/14,01:40:09,02,09,1, 11.9,1,1, -4.335, 10493.092, 421.553, 52826.402 24/12/14,01:40:09,03,09,1, 11.9,1,1, -4.335, 10493.093, 421.526, 52826.369 24/12/14,01:40:09,04,09,1, 11.9,1,1, -4.335, 10493.095, 421.554, 52826.336 24/12/14,01:40:09,05,09,1, 11.9,1,1, -4.335, 10493.075, 421.551, 52826.384 24/12/14,01:40:09,06,09,1, 11.9,1,1, -4.335, 10493.094, 421.544, 52826.406 24/12/14,01:40:09,07,09,1, 11.9,1,1, -4.335, 10493.083, 421.518, 52826.333 24/12/14,01:40:09,08,09,1, 11.9,1,1, -4.335, 10493.069, 421.554, 52826.413 24/12/14,01:40:09,09,09,1, 11.9,1,1, -4.335, 10493.053, 421.522, 52826.388 24/12/14,01:40:09,10,09,1, 11.9,1,1, -4.335, 10493.056, 421.554, 52826.350 24/12/14,01:40:09,11,09,1, 11.9,1,1, -4.335, 10493.066, 421.508, 52826.264 24/12/14,01:40:09,12,09,1, 11.9,1,1, -4.335, 10493.072, 421.535, 52826.388 24/12/14,01:40:09,13,09,1, 11.9,1,1, -4.335, 10493.071, 421.541, 52826.381 24/12/14,01:40:09,14,09,1, 11.9,1,1, -4.335, 10493.085, 421.551, 52826.400 24/12/14,01:40:09,15,09,1, 11.9,1,1, -4.335, 10493.105, 421.550, 52826.333 24/12/14,01:40:09,16,09,1, 11.9,1,1, -4.335, 10493.066, 421.574, 52826.392 24/12/14,01:40:09,17,09,1, 11.9,1,1, -4.335, 10493.099, 421.569, 52826.380 24/12/14,01:40:09,18,09,1, 11.9,1,1, -4.335, 10493.110, 421.568, 52826.338 24/12/14,01:40:09,19,09,1, 11.9,1,1, -4.335, 10493.090, 421.554, 52826.380 24/12/14,01:40:10,00,08,1, 11.9,1,1, -4.335, 10493.089, 421.554, 52826.380 24/12/14,01:40:10,01,08,1, 11.9,1,1, -4.335, 10493.090, 421.576, 52826.356 24/12/14,01:40:10,02,08,1, 11.9,1,1, -4.335, 10493.088, 421.553, 52826.360 24/12/14,01:40:10,03,08,1, 11.9,1,1, -4.335, 10493.101, 421.554, 52826.388 24/12/14,01:40:10,04,08,1, 11.9,1,1, -4.335, 10493.097, 421.558, 52826.427 24/12/14,01:40:10,05,08,1, 11.9,1,1, -4.335, 10493.061, 421.567, 52826.391 24/12/14,01:40:10,06,08,1, 11.9,1,1, -4.335, 10493.091, 421.570, 52826.433 24/12/14,01:40:10,07,08,1, 11.9,1,1, -4.335, 10493.093, 421.526, 52826.338 24/12/14,01:40:10,08,08,1, 11.9,1,1, -4.335, 10493.076, 421.560, 52826.425 24/12/14,01:40:10,09,08,1, 11.9,1,1, -4.335, 10493.070, 421.524, 52826.337 24/12/14,01:40:10,10,08,1, 11.9,1,1, -4.335, 10493.086, 421.550, 52826.360 24/12/14,01:40:10,11,08,1, 11.9,1,1, -4.335, 10493.084, 421.541, 52826.347 24/12/14,01:40:10,12,08,1, 11.9,1,1, -4.335, 10493.089, 421.562, 52826.369 24/12/14,01:40:10,13,08,1, 11.9,1,1, -4.335, 10493.111, 421.561, 52826.384 24/12/14,01:40:10,14,08,1, 11.9,1,1, -4.335, 10493.079, 421.541, 52826.390 24/12/14,01:40:10,15,08,1, 11.9,1,1, -4.335, 10493.100, 421.569, 52826.401 24/12/14,01:40:10,16,08,1, 11.9,1,1, -4.335, 10493.110, 421.546, 52826.323 24/12/14,01:40:10,17,08,1, 11.9,1,1, -4.335, 10493.083, 421.558, 52826.329 24/12/14,01:40:10,18,08,1, 11.9,1,1, -4.335, 10493.080, 421.555, 52826.393 24/12/14,01:40:10,19,08,1, 11.9,1,1, -4.335, 10493.098, 421.561, 52826.366 24/12/14,01:40:11,00,09,1, 12.0,1,1, -4.336, 10493.097, 421.561, 52826.366 24/12/14,01:40:11,01,09,1, 12.0,1,1, -4.336, 10493.099, 421.567, 52826.406 24/12/14,01:40:11,02,09,1, 12.0,1,1, -4.336, 10493.079, 421.554, 52826.419 24/12/14,01:40:11,03,09,1, 12.0,1,1, -4.336, 10493.099, 421.580, 52826.351 24/12/14,01:40:11,04,09,1, 12.0,1,1, -4.336, 10493.116, 421.592, 52826.454 24/12/14,01:40:11,05,09,1, 12.0,1,1, -4.336, 10493.084, 421.564, 52826.415 24/12/14,01:40:11,06,09,1, 12.0,1,1, -4.336, 10493.096, 421.539, 52826.321 24/12/14,01:40:11,07,09,1, 12.0,1,1, -4.336, 10493.080, 421.571, 52826.352 24/12/14,01:40:11,08,09,1, 12.0,1,1, -4.336, 10493.097, 421.539, 52826.398 24/12/14,01:40:11,09,09,1, 12.0,1,1, -4.336, 10493.114, 421.561, 52826.374 24/12/14,01:40:11,10,09,1, 12.0,1,1, -4.336, 10493.092, 421.528, 52826.400 24/12/14,01:40:11,11,09,1, 12.0,1,1, -4.336, 10493.086, 421.555, 52826.331 24/12/14,01:40:11,12,09,1, 12.0,1,1, -4.336, 10493.099, 421.556, 52826.336 24/12/14,01:40:11,13,09,1, 12.0,1,1, -4.336, 10493.103, 421.551, 52826.378 24/12/14,01:40:11,14,09,1, 12.0,1,1, -4.336, 10493.113, 421.564, 52826.462 24/12/14,01:40:11,15,09,1, 12.0,1,1, -4.336, 10493.129, 421.548, 52826.361 24/12/14,01:40:11,16,09,1, 12.0,1,1, -4.336, 10493.110, 421.540, 52826.374 24/12/14,01:40:11,17,09,1, 12.0,1,1, -4.336, 10493.113, 421.537, 52826.362 24/12/14,01:40:11,18,09,1, 12.0,1,1, -4.336, 10493.093, 421.562, 52826.382 24/12/14,01:40:11,19,09,1, 12.0,1,1, -4.336, 10493.121, 421.566, 52826.357 24/12/14,01:40:12,00,08,1, 11.9,1,1, -4.341, 10493.114, 421.566, 52826.357 24/12/14,01:40:12,01,08,1, 11.9,1,1, -4.341, 10493.072, 421.586, 52826.437 24/12/14,01:40:12,02,08,1, 11.9,1,1, -4.341, 10493.090, 421.562, 52826.416 24/12/14,01:40:12,03,08,1, 11.9,1,1, -4.341, 10493.102, 421.591, 52826.480 24/12/14,01:40:12,04,08,1, 11.9,1,1, -4.341, 10493.105, 421.560, 52826.316 24/12/14,01:40:12,05,08,1, 11.9,1,1, -4.341, 10493.101, 421.577, 52826.423 24/12/14,01:40:12,06,08,1, 11.9,1,1, -4.341, 10493.119, 421.567, 52826.353 24/12/14,01:40:12,07,08,1, 11.9,1,1, -4.341, 10493.107, 421.557, 52826.305 24/12/14,01:40:12,08,08,1, 11.9,1,1, -4.341, 10493.109, 421.579, 52826.339 24/12/14,01:40:12,09,08,1, 11.9,1,1, -4.341, 10493.131, 421.521, 52826.321 24/12/14,01:40:12,10,08,1, 11.9,1,1, -4.341, 10493.105, 421.535, 52826.350 24/12/14,01:40:12,11,08,1, 11.9,1,1, -4.341, 10493.098, 421.550, 52826.349 24/12/14,01:40:12,12,08,1, 11.9,1,1, -4.341, 10493.074, 421.542, 52826.369 24/12/14,01:40:12,13,08,1, 11.9,1,1, -4.341, 10493.101, 421.530, 52826.394 24/12/14,01:40:12,14,08,1, 11.9,1,1, -4.341, 10493.087, 421.527, 52826.339 24/12/14,01:40:12,15,08,1, 11.9,1,1, -4.341, 10493.108, 421.540, 52826.406 24/12/14,01:40:12,16,08,1, 11.9,1,1, -4.341, 10493.110, 421.534, 52826.407 24/12/14,01:40:12,17,08,1, 11.9,1,1, -4.341, 10493.078, 421.550, 52826.444 24/12/14,01:40:12,18,08,1, 11.9,1,1, -4.341, 10493.085, 421.532, 52826.345 24/12/14,01:40:12,19,08,1, 11.9,1,1, -4.341, 10493.102, 421.576, 52826.370 24/12/14,01:40:13,00,09,1, 12.0,1,1, -4.338, 10493.097, 421.576, 52826.370 24/12/14,01:40:13,01,09,1, 12.0,1,1, -4.338, 10493.113, 421.558, 52826.346 24/12/14,01:40:13,02,09,1, 12.0,1,1, -4.338, 10493.098, 421.580, 52826.389 24/12/14,01:40:13,03,09,1, 12.0,1,1, -4.338, 10493.118, 421.555, 52826.387 24/12/14,01:40:13,04,09,1, 12.0,1,1, -4.338, 10493.065, 421.552, 52826.340 24/12/14,01:40:13,05,09,1, 12.0,1,1, -4.338, 10493.075, 421.588, 52826.294 24/12/14,01:40:13,06,09,1, 12.0,1,1, -4.338, 10493.083, 421.584, 52826.408 24/12/14,01:40:13,07,09,1, 12.0,1,1, -4.338, 10493.077, 421.562, 52826.386 24/12/14,01:40:13,08,09,1, 12.0,1,1, -4.338, 10493.107, 421.580, 52826.336 24/12/14,01:40:13,09,09,1, 12.0,1,1, -4.338, 10493.114, 421.569, 52826.332 24/12/14,01:40:13,10,09,1, 12.0,1,1, -4.338, 10493.095, 421.548, 52826.351 24/12/14,01:40:13,11,09,1, 12.0,1,1, -4.338, 10493.093, 421.555, 52826.388 24/12/14,01:40:13,12,09,1, 12.0,1,1, -4.338, 10493.099, 421.562, 52826.360 24/12/14,01:40:13,13,09,1, 12.0,1,1, -4.338, 10493.073, 421.551, 52826.358 24/12/14,01:40:13,14,09,1, 12.0,1,1, -4.338, 10493.087, 421.551, 52826.356 24/12/14,01:40:13,15,09,1, 12.0,1,1, -4.338, 10493.078, 421.530, 52826.404 24/12/14,01:40:13,16,09,1, 12.0,1,1, -4.338, 10493.073, 421.551, 52826.439 24/12/14,01:40:13,17,09,1, 12.0,1,1, -4.338, 10493.075, 421.528, 52826.337 24/12/14,01:40:13,18,09,1, 12.0,1,1, -4.338, 10493.082, 421.561, 52826.392 24/12/14,01:40:13,19,09,1, 12.0,1,1, -4.338, 10493.080, 421.550, 52826.402 24/12/14,01:40:14,00,08,1, 11.9,1,1, -4.344, 10493.072, 421.550, 52826.402 24/12/14,01:40:14,01,08,1, 11.9,1,1, -4.344, 10493.089, 421.581, 52826.344 24/12/14,01:40:14,02,08,1, 11.9,1,1, -4.344, 10493.082, 421.589, 52826.353 24/12/14,01:40:14,03,08,1, 11.9,1,1, -4.344, 10493.106, 421.580, 52826.320 24/12/14,01:40:14,04,08,1, 11.9,1,1, -4.344, 10493.089, 421.577, 52826.427 24/12/14,01:40:14,05,08,1, 11.9,1,1, -4.344, 10493.090, 421.567, 52826.406 24/12/14,01:40:14,06,08,1, 11.9,1,1, -4.344, 10493.093, 421.559, 52826.443 24/12/14,01:40:14,07,08,1, 11.9,1,1, -4.344, 10493.091, 421.557, 52826.376 24/12/14,01:40:14,08,08,1, 11.9,1,1, -4.344, 10493.075, 421.568, 52826.329 24/12/14,01:40:14,09,08,1, 11.9,1,1, -4.344, 10493.079, 421.570, 52826.379 24/12/14,01:40:14,10,08,1, 11.9,1,1, -4.344, 10493.098, 421.570, 52826.366 24/12/14,01:40:14,11,08,1, 11.9,1,1, -4.344, 10493.090, 421.566, 52826.448 24/12/14,01:40:14,12,08,1, 11.9,1,1, -4.344, 10493.097, 421.564, 52826.364 24/12/14,01:40:14,13,08,1, 11.9,1,1, -4.344, 10493.072, 421.554, 52826.333 24/12/14,01:40:14,14,08,1, 11.9,1,1, -4.344, 10493.104, 421.569, 52826.349 24/12/14,01:40:14,15,08,1, 11.9,1,1, -4.344, 10493.096, 421.562, 52826.316 24/12/14,01:40:14,16,08,1, 11.9,1,1, -4.344, 10493.104, 421.560, 52826.340 24/12/14,01:40:14,17,08,1, 11.9,1,1, -4.344, 10493.098, 421.539, 52826.309 24/12/14,01:40:14,18,08,1, 11.9,1,1, -4.344, 10493.109, 421.576, 52826.469 24/12/14,01:40:14,19,08,1, 11.9,1,1, -4.344, 10493.129, 421.544, 52826.338 24/12/14,01:40:15,00,08,1, 11.9,1,1, -4.335, 10493.122, 421.544, 52826.338 24/12/14,01:40:15,01,08,1, 11.9,1,1, -4.335, 10493.102, 421.551, 52826.343 24/12/14,01:40:15,02,08,1, 11.9,1,1, -4.335, 10493.113, 421.556, 52826.410 24/12/14,01:40:15,03,08,1, 11.9,1,1, -4.335, 10493.119, 421.571, 52826.416 24/12/14,01:40:15,04,08,1, 11.9,1,1, -4.335, 10493.105, 421.576, 52826.363 24/12/14,01:40:15,05,08,1, 11.9,1,1, -4.335, 10493.092, 421.552, 52826.320 24/12/14,01:40:15,06,08,1, 11.9,1,1, -4.335, 10493.117, 421.565, 52826.388 24/12/14,01:40:15,07,08,1, 11.9,1,1, -4.335, 10493.120, 421.583, 52826.422 24/12/14,01:40:15,08,08,1, 11.9,1,1, -4.335, 10493.108, 421.567, 52826.390 24/12/14,01:40:15,09,08,1, 11.9,1,1, -4.335, 10493.164, 421.576, 52826.414 24/12/14,01:40:15,10,08,1, 11.9,1,1, -4.335, 10493.138, 421.572, 52826.337 24/12/14,01:40:15,11,08,1, 11.9,1,1, -4.335, 10493.088, 421.589, 52826.413 24/12/14,01:40:15,12,08,1, 11.9,1,1, -4.335, 10493.130, 421.563, 52826.329 24/12/14,01:40:15,13,08,1, 11.9,1,1, -4.335, 10493.110, 421.580, 52826.335 24/12/14,01:40:15,14,08,1, 11.9,1,1, -4.335, 10493.099, 421.556, 52826.369 24/12/14,01:40:15,15,08,1, 11.9,1,1, -4.335, 10493.110, 421.566, 52826.434 24/12/14,01:40:15,16,08,1, 11.9,1,1, -4.335, 10493.107, 421.566, 52826.359 24/12/14,01:40:15,17,08,1, 11.9,1,1, -4.335, 10493.089, 421.532, 52826.380 24/12/14,01:40:15,18,08,1, 11.9,1,1, -4.335, 10493.109, 421.492, 52826.292 24/12/14,01:40:15,19,08,1, 11.9,1,1, -4.335, 10493.104, 421.548, 52826.372 24/12/14,01:40:16,00,08,1, 11.8,1,1, -4.336, 10493.097, 421.548, 52826.372 24/12/14,01:40:16,01,08,1, 11.8,1,1, -4.336, 10493.115, 421.516, 52826.268 24/12/14,01:40:16,02,08,1, 11.8,1,1, -4.336, 10493.098, 421.515, 52826.385 24/12/14,01:40:16,03,08,1, 11.8,1,1, -4.336, 10493.124, 421.528, 52826.384 24/12/14,01:40:16,04,08,1, 11.8,1,1, -4.336, 10493.083, 421.528, 52826.370 24/12/14,01:40:16,05,08,1, 11.8,1,1, -4.336, 10493.114, 421.533, 52826.344 24/12/14,01:40:16,06,08,1, 11.8,1,1, -4.336, 10493.130, 421.547, 52826.395 24/12/14,01:40:16,07,08,1, 11.8,1,1, -4.336, 10493.115, 421.545, 52826.386 24/12/14,01:40:16,08,08,1, 11.8,1,1, -4.336, 10493.096, 421.558, 52826.387 24/12/14,01:40:16,09,08,1, 11.8,1,1, -4.336, 10493.110, 421.566, 52826.428 24/12/14,01:40:16,10,08,1, 11.8,1,1, -4.336, 10493.102, 421.546, 52826.332 24/12/14,01:40:16,11,08,1, 11.8,1,1, -4.336, 10493.136, 421.552, 52826.381 24/12/14,01:40:16,12,08,1, 11.8,1,1, -4.336, 10493.117, 421.563, 52826.410 24/12/14,01:40:16,13,08,1, 11.8,1,1, -4.336, 10493.111, 421.572, 52826.402 24/12/14,01:40:16,14,08,1, 11.8,1,1, -4.336, 10493.106, 421.539, 52826.310 24/12/14,01:40:16,15,08,1, 11.8,1,1, -4.336, 10493.128, 421.553, 52826.328 24/12/14,01:40:16,16,08,1, 11.8,1,1, -4.336, 10493.095, 421.525, 52826.314 24/12/14,01:40:16,17,08,1, 11.8,1,1, -4.336, 10493.103, 421.544, 52826.350 24/12/14,01:40:16,18,08,1, 11.8,1,1, -4.336, 10493.129, 421.545, 52826.337 24/12/14,01:40:16,19,08,1, 11.8,1,1, -4.336, 10493.100, 421.546, 52826.324 24/12/14,01:40:17,00,08,1, 12.0,1,1, -4.344, 10493.097, 421.546, 52826.324 24/12/14,01:40:17,01,08,1, 12.0,1,1, -4.344, 10493.104, 421.521, 52826.328 24/12/14,01:40:17,02,08,1, 12.0,1,1, -4.344, 10493.114, 421.510, 52826.331 24/12/14,01:40:17,03,08,1, 12.0,1,1, -4.344, 10493.141, 421.535, 52826.408 24/12/14,01:40:17,04,08,1, 12.0,1,1, -4.344, 10493.117, 421.514, 52826.365 24/12/14,01:40:17,05,08,1, 12.0,1,1, -4.344, 10493.107, 421.511, 52826.325 24/12/14,01:40:17,06,08,1, 12.0,1,1, -4.344, 10493.134, 421.546, 52826.389 24/12/14,01:40:17,07,08,1, 12.0,1,1, -4.344, 10493.118, 421.528, 52826.312 24/12/14,01:40:17,08,08,1, 12.0,1,1, -4.344, 10493.117, 421.530, 52826.378 24/12/14,01:40:17,09,08,1, 12.0,1,1, -4.344, 10493.111, 421.547, 52826.397 24/12/14,01:40:17,10,08,1, 12.0,1,1, -4.344, 10493.110, 421.532, 52826.304 24/12/14,01:40:17,11,08,1, 12.0,1,1, -4.344, 10493.097, 421.554, 52826.364 24/12/14,01:40:17,12,08,1, 12.0,1,1, -4.344, 10493.115, 421.577, 52826.420 24/12/14,01:40:17,13,08,1, 12.0,1,1, -4.344, 10493.119, 421.557, 52826.354 24/12/14,01:40:17,14,08,1, 12.0,1,1, -4.344, 10493.131, 421.531, 52826.279 24/12/14,01:40:17,15,08,1, 12.0,1,1, -4.344, 10493.136, 421.562, 52826.347 24/12/14,01:40:17,16,08,1, 12.0,1,1, -4.344, 10493.141, 421.543, 52826.317 24/12/14,01:40:17,17,08,1, 12.0,1,1, -4.344, 10493.122, 421.551, 52826.362 24/12/14,01:40:17,18,08,1, 12.0,1,1, -4.344, 10493.139, 421.571, 52826.354 24/12/14,01:40:17,19,08,1, 12.0,1,1, -4.344, 10493.115, 421.552, 52826.318 24/12/14,01:40:18,00,08,1, 12.0,1,1, -4.339, 10493.114, 421.552, 52826.318 24/12/14,01:40:18,01,08,1, 12.0,1,1, -4.339, 10493.116, 421.523, 52826.327 24/12/14,01:40:18,02,08,1, 12.0,1,1, -4.339, 10493.096, 421.531, 52826.369 24/12/14,01:40:18,03,08,1, 12.0,1,1, -4.339, 10493.097, 421.516, 52826.426 24/12/14,01:40:18,04,08,1, 12.0,1,1, -4.339, 10493.099, 421.534, 52826.352 24/12/14,01:40:18,05,08,1, 12.0,1,1, -4.339, 10493.094, 421.528, 52826.296 24/12/14,01:40:18,06,08,1, 12.0,1,1, -4.339, 10493.108, 421.537, 52826.247 24/12/14,01:40:18,07,08,1, 12.0,1,1, -4.339, 10493.107, 421.515, 52826.333 24/12/14,01:40:18,08,08,1, 12.0,1,1, -4.339, 10493.098, 421.547, 52826.311 24/12/14,01:40:18,09,08,1, 12.0,1,1, -4.339, 10493.106, 421.532, 52826.329 24/12/14,01:40:18,10,08,1, 12.0,1,1, -4.339, 10493.125, 421.549, 52826.324 24/12/14,01:40:18,11,08,1, 12.0,1,1, -4.339, 10493.147, 421.530, 52826.371 24/12/14,01:40:18,12,08,1, 12.0,1,1, -4.339, 10493.140, 421.538, 52826.316 24/12/14,01:40:18,13,08,1, 12.0,1,1, -4.339, 10493.109, 421.552, 52826.314 24/12/14,01:40:18,14,08,1, 12.0,1,1, -4.339, 10493.116, 421.539, 52826.266 24/12/14,01:40:18,15,08,1, 12.0,1,1, -4.339, 10493.117, 421.539, 52826.408 24/12/14,01:40:18,16,08,1, 12.0,1,1, -4.339, 10493.119, 421.597, 52826.399 24/12/14,01:40:18,17,08,1, 12.0,1,1, -4.339, 10493.112, 421.548, 52826.295 24/12/14,01:40:18,18,08,1, 12.0,1,1, -4.339, 10493.109, 421.554, 52826.390 24/12/14,01:40:18,19,08,1, 12.0,1,1, -4.339, 10493.145, 421.545, 52826.372 24/12/14,01:40:19,00,08,1, 12.0,1,1, -4.341, 10493.139, 421.545, 52826.372 24/12/14,01:40:19,01,08,1, 12.0,1,1, -4.341, 10493.111, 421.561, 52826.366 24/12/14,01:40:19,02,08,1, 12.0,1,1, -4.341, 10493.124, 421.544, 52826.386 24/12/14,01:40:19,03,08,1, 12.0,1,1, -4.341, 10493.118, 421.547, 52826.383 24/12/14,01:40:19,04,08,1, 12.0,1,1, -4.341, 10493.096, 421.526, 52826.277 24/12/14,01:40:19,05,08,1, 12.0,1,1, -4.341, 10493.120, 421.508, 52826.215 24/12/14,01:40:19,06,08,1, 12.0,1,1, -4.341, 10493.113, 421.532, 52826.348 24/12/14,01:40:19,07,08,1, 12.0,1,1, -4.341, 10493.115, 421.511, 52826.368 24/12/14,01:40:19,08,08,1, 12.0,1,1, -4.341, 10493.148, 421.496, 52826.272 24/12/14,01:40:19,09,08,1, 12.0,1,1, -4.341, 10493.133, 421.507, 52826.269 24/12/14,01:40:19,10,08,1, 12.0,1,1, -4.341, 10493.151, 421.509, 52826.297 24/12/14,01:40:19,11,08,1, 12.0,1,1, -4.341, 10493.128, 421.523, 52826.271 24/12/14,01:40:19,12,08,1, 12.0,1,1, -4.341, 10493.137, 421.521, 52826.227 24/12/14,01:40:19,13,08,1, 12.0,1,1, -4.341, 10493.143, 421.547, 52826.349 24/12/14,01:40:19,14,08,1, 12.0,1,1, -4.341, 10493.138, 421.544, 52826.374 24/12/14,01:40:19,15,08,1, 12.0,1,1, -4.341, 10493.161, 421.557, 52826.355 24/12/14,01:40:19,16,08,1, 12.0,1,1, -4.341, 10493.140, 421.534, 52826.291 24/12/14,01:40:19,17,08,1, 12.0,1,1, -4.341, 10493.142, 421.529, 52826.274 24/12/14,01:40:19,18,08,1, 12.0,1,1, -4.341, 10493.130, 421.533, 52826.340 24/12/14,01:40:19,19,08,1, 12.0,1,1, -4.341, 10493.145, 421.534, 52826.360 24/12/14,01:40:20,00,08,1, 12.0,1,1, -4.338, 10493.139, 421.534, 52826.360 24/12/14,01:40:20,01,08,1, 12.0,1,1, -4.338, 10493.144, 421.528, 52826.332 24/12/14,01:40:20,02,08,1, 12.0,1,1, -4.338, 10493.145, 421.540, 52826.383 24/12/14,01:40:20,03,08,1, 12.0,1,1, -4.338, 10493.139, 421.545, 52826.313 24/12/14,01:40:20,04,08,1, 12.0,1,1, -4.338, 10493.130, 421.487, 52826.280 24/12/14,01:40:20,05,08,1, 12.0,1,1, -4.338, 10493.136, 421.529, 52826.408 24/12/14,01:40:20,06,08,1, 12.0,1,1, -4.338, 10493.142, 421.555, 52826.377 24/12/14,01:40:20,07,08,1, 12.0,1,1, -4.338, 10493.143, 421.508, 52826.284 24/12/14,01:40:20,08,08,1, 12.0,1,1, -4.338, 10493.149, 421.517, 52826.294 24/12/14,01:40:20,09,08,1, 12.0,1,1, -4.338, 10493.149, 421.485, 52826.287 24/12/14,01:40:20,10,08,1, 12.0,1,1, -4.338, 10493.145, 421.485, 52826.216 24/12/14,01:40:20,11,08,1, 12.0,1,1, -4.338, 10493.157, 421.518, 52826.264 24/12/14,01:40:20,12,08,1, 12.0,1,1, -4.338, 10493.164, 421.501, 52826.246 24/12/14,01:40:20,13,08,1, 12.0,1,1, -4.338, 10493.158, 421.517, 52826.313 24/12/14,01:40:20,14,08,1, 12.0,1,1, -4.338, 10493.147, 421.493, 52826.287 24/12/14,01:40:20,15,08,1, 12.0,1,1, -4.338, 10493.147, 421.520, 52826.347 24/12/14,01:40:20,16,08,1, 12.0,1,1, -4.338, 10493.185, 421.548, 52826.381 24/12/14,01:40:20,17,08,1, 12.0,1,1, -4.338, 10493.177, 421.533, 52826.424 24/12/14,01:40:20,18,08,1, 12.0,1,1, -4.338, 10493.165, 421.523, 52826.292 24/12/14,01:40:20,19,08,1, 12.0,1,1, -4.338, 10493.177, 421.538, 52826.378 24/12/14,01:40:21,00,08,1, 12.0,1,1, -4.343, 10493.172, 421.538, 52826.378 24/12/14,01:40:21,01,08,1, 12.0,1,1, -4.343, 10493.165, 421.517, 52826.355 24/12/14,01:40:21,02,08,1, 12.0,1,1, -4.343, 10493.167, 421.546, 52826.376 24/12/14,01:40:21,03,08,1, 12.0,1,1, -4.343, 10493.162, 421.549, 52826.363 24/12/14,01:40:21,04,08,1, 12.0,1,1, -4.343, 10493.171, 421.528, 52826.327 24/12/14,01:40:21,05,08,1, 12.0,1,1, -4.343, 10493.175, 421.501, 52826.367 24/12/14,01:40:21,06,08,1, 12.0,1,1, -4.343, 10493.167, 421.522, 52826.325 24/12/14,01:40:21,07,08,1, 12.0,1,1, -4.343, 10493.180, 421.507, 52826.365 24/12/14,01:40:21,08,08,1, 12.0,1,1, -4.343, 10493.178, 421.495, 52826.306 24/12/14,01:40:21,09,08,1, 12.0,1,1, -4.343, 10493.167, 421.496, 52826.258 24/12/14,01:40:21,10,08,1, 12.0,1,1, -4.343, 10493.174, 421.498, 52826.250 24/12/14,01:40:21,11,08,1, 12.0,1,1, -4.343, 10493.194, 421.488, 52826.289 24/12/14,01:40:21,12,08,1, 12.0,1,1, -4.343, 10493.198, 421.486, 52826.249 24/12/14,01:40:21,13,08,1, 12.0,1,1, -4.343, 10493.169, 421.456, 52826.273 24/12/14,01:40:21,14,08,1, 12.0,1,1, -4.343, 10493.181, 421.475, 52826.326 24/12/14,01:40:21,15,08,1, 12.0,1,1, -4.343, 10493.181, 421.509, 52826.378 24/12/14,01:40:21,16,08,1, 12.0,1,1, -4.343, 10493.189, 421.487, 52826.277 24/12/14,01:40:21,17,08,1, 12.0,1,1, -4.343, 10493.206, 421.480, 52826.361 24/12/14,01:40:21,18,08,1, 12.0,1,1, -4.343, 10493.199, 421.484, 52826.327 24/12/14,01:40:21,19,08,1, 12.0,1,1, -4.343, 10493.181, 421.474, 52826.309 24/12/14,01:40:22,00,08,1, 11.9,1,1, -4.342, 10493.181, 421.474, 52826.309 24/12/14,01:40:22,01,08,1, 11.9,1,1, -4.342, 10493.205, 421.474, 52826.326 24/12/14,01:40:22,02,08,1, 11.9,1,1, -4.342, 10493.187, 421.505, 52826.314 24/12/14,01:40:22,03,08,1, 11.9,1,1, -4.342, 10493.185, 421.467, 52826.305 24/12/14,01:40:22,04,08,1, 11.9,1,1, -4.342, 10493.198, 421.482, 52826.327 24/12/14,01:40:22,05,08,1, 11.9,1,1, -4.342, 10493.187, 421.478, 52826.324 24/12/14,01:40:22,06,08,1, 11.9,1,1, -4.342, 10493.218, 421.517, 52826.370 24/12/14,01:40:22,07,08,1, 11.9,1,1, -4.342, 10493.211, 421.483, 52826.272 24/12/14,01:40:22,08,08,1, 11.9,1,1, -4.342, 10493.215, 421.482, 52826.323 24/12/14,01:40:22,09,08,1, 11.9,1,1, -4.342, 10493.189, 421.488, 52826.204 24/12/14,01:40:22,10,08,1, 11.9,1,1, -4.342, 10493.221, 421.478, 52826.273 24/12/14,01:40:22,11,08,1, 11.9,1,1, -4.342, 10493.203, 421.478, 52826.343 24/12/14,01:40:22,12,08,1, 11.9,1,1, -4.342, 10493.203, 421.476, 52826.273 24/12/14,01:40:22,13,08,1, 11.9,1,1, -4.342, 10493.177, 421.483, 52826.280 24/12/14,01:40:22,14,08,1, 11.9,1,1, -4.342, 10493.196, 421.461, 52826.275 24/12/14,01:40:22,15,08,1, 11.9,1,1, -4.342, 10493.193, 421.443, 52826.313 24/12/14,01:40:22,16,08,1, 11.9,1,1, -4.342, 10493.197, 421.482, 52826.294 24/12/14,01:40:22,17,08,1, 11.9,1,1, -4.342, 10493.177, 421.470, 52826.322 24/12/14,01:40:22,18,08,1, 11.9,1,1, -4.342, 10493.201, 421.455, 52826.325 24/12/14,01:40:22,19,08,1, 11.9,1,1, -4.342, 10493.229, 421.459, 52826.328 24/12/14,01:40:23,00,08,1, 11.9,1,1, -4.332, 10493.222, 421.459, 52826.328 24/12/14,01:40:23,01,08,1, 11.9,1,1, -4.332, 10493.229, 421.434, 52826.235 24/12/14,01:40:23,02,08,1, 11.9,1,1, -4.332, 10493.223, 421.465, 52826.353 24/12/14,01:40:23,03,08,1, 11.9,1,1, -4.332, 10493.214, 421.451, 52826.269 24/12/14,01:40:23,04,08,1, 11.9,1,1, -4.332, 10493.220, 421.454, 52826.191 24/12/14,01:40:23,05,08,1, 11.9,1,1, -4.332, 10493.209, 421.474, 52826.359 24/12/14,01:40:23,06,08,1, 11.9,1,1, -4.332, 10493.205, 421.486, 52826.360 24/12/14,01:40:23,07,08,1, 11.9,1,1, -4.332, 10493.232, 421.479, 52826.212 24/12/14,01:40:23,08,08,1, 11.9,1,1, -4.332, 10493.249, 421.489, 52826.256 24/12/14,01:40:23,09,08,1, 11.9,1,1, -4.332, 10493.218, 421.525, 52826.389 24/12/14,01:40:23,10,08,1, 11.9,1,1, -4.332, 10493.242, 421.484, 52826.276 24/12/14,01:40:23,11,08,1, 11.9,1,1, -4.332, 10493.241, 421.485, 52826.314 24/12/14,01:40:23,12,08,1, 11.9,1,1, -4.332, 10493.254, 421.470, 52826.332 24/12/14,01:40:23,13,08,1, 11.9,1,1, -4.332, 10493.225, 421.517, 52826.361 24/12/14,01:40:23,14,08,1, 11.9,1,1, -4.332, 10493.240, 421.479, 52826.352 24/12/14,01:40:23,15,08,1, 11.9,1,1, -4.332, 10493.236, 421.455, 52826.265 24/12/14,01:40:23,16,08,1, 11.9,1,1, -4.332, 10493.245, 421.490, 52826.362 24/12/14,01:40:23,17,08,1, 11.9,1,1, -4.332, 10493.254, 421.449, 52826.247 24/12/14,01:40:23,18,08,1, 11.9,1,1, -4.332, 10493.222, 421.460, 52826.298 24/12/14,01:40:23,19,08,1, 11.9,1,1, -4.332, 10493.235, 421.491, 52826.353 24/12/14,01:40:24,00,08,1, 11.9,1,1, -4.338, 10493.231, 421.491, 52826.353 24/12/14,01:40:24,01,08,1, 11.9,1,1, -4.338, 10493.224, 421.469, 52826.226 24/12/14,01:40:24,02,08,1, 11.9,1,1, -4.338, 10493.231, 421.475, 52826.215 24/12/14,01:40:24,03,08,1, 11.9,1,1, -4.338, 10493.247, 421.458, 52826.247 24/12/14,01:40:24,04,08,1, 11.9,1,1, -4.338, 10493.259, 421.458, 52826.193 24/12/14,01:40:24,05,08,1, 11.9,1,1, -4.338, 10493.231, 421.509, 52826.306 24/12/14,01:40:24,06,08,1, 11.9,1,1, -4.338, 10493.260, 421.486, 52826.329 24/12/14,01:40:24,07,08,1, 11.9,1,1, -4.338, 10493.251, 421.489, 52826.327 24/12/14,01:40:24,08,08,1, 11.9,1,1, -4.338, 10493.254, 421.476, 52826.295 24/12/14,01:40:24,09,08,1, 11.9,1,1, -4.338, 10493.263, 421.467, 52826.262 24/12/14,01:40:24,10,08,1, 11.9,1,1, -4.338, 10493.234, 421.486, 52826.225 24/12/14,01:40:24,11,08,1, 11.9,1,1, -4.338, 10493.253, 421.517, 52826.331 24/12/14,01:40:24,12,08,1, 11.9,1,1, -4.338, 10493.254, 421.486, 52826.340 24/12/14,01:40:24,13,08,1, 11.9,1,1, -4.338, 10493.275, 421.501, 52826.279 24/12/14,01:40:24,14,08,1, 11.9,1,1, -4.338, 10493.273, 421.508, 52826.409 24/12/14,01:40:24,15,08,1, 11.9,1,1, -4.338, 10493.250, 421.488, 52826.295 24/12/14,01:40:24,16,08,1, 11.9,1,1, -4.338, 10493.281, 421.480, 52826.281 24/12/14,01:40:24,17,08,1, 11.9,1,1, -4.338, 10493.285, 421.482, 52826.202 24/12/14,01:40:24,18,08,1, 11.9,1,1, -4.338, 10493.292, 421.479, 52826.241 24/12/14,01:40:24,19,08,1, 11.9,1,1, -4.338, 10493.260, 421.476, 52826.244 24/12/14,01:40:25,00,08,1, 11.9,1,1, -4.335, 10493.256, 421.476, 52826.244 24/12/14,01:40:25,01,08,1, 11.9,1,1, -4.335, 10493.237, 421.479, 52826.236 24/12/14,01:40:25,02,08,1, 11.9,1,1, -4.335, 10493.268, 421.464, 52826.229 24/12/14,01:40:25,03,08,1, 11.9,1,1, -4.335, 10493.265, 421.485, 52826.302 24/12/14,01:40:25,04,08,1, 11.9,1,1, -4.335, 10493.277, 421.473, 52826.252 24/12/14,01:40:25,05,08,1, 11.9,1,1, -4.335, 10493.286, 421.458, 52826.313 24/12/14,01:40:25,06,08,1, 11.9,1,1, -4.335, 10493.287, 421.452, 52826.309 24/12/14,01:40:25,07,08,1, 11.9,1,1, -4.335, 10493.286, 421.454, 52826.321 24/12/14,01:40:25,08,08,1, 11.9,1,1, -4.335, 10493.281, 421.443, 52826.251 24/12/14,01:40:25,09,08,1, 11.9,1,1, -4.335, 10493.299, 421.448, 52826.297 24/12/14,01:40:25,10,08,1, 11.9,1,1, -4.335, 10493.286, 421.452, 52826.208 24/12/14,01:40:25,11,08,1, 11.9,1,1, -4.335, 10493.275, 421.454, 52826.305 24/12/14,01:40:25,12,08,1, 11.9,1,1, -4.335, 10493.305, 421.487, 52826.313 24/12/14,01:40:25,13,08,1, 11.9,1,1, -4.335, 10493.323, 421.460, 52826.249 24/12/14,01:40:25,14,08,1, 11.9,1,1, -4.335, 10493.289, 421.471, 52826.386 24/12/14,01:40:25,15,08,1, 11.9,1,1, -4.335, 10493.322, 421.474, 52826.172 24/12/14,01:40:25,16,08,1, 11.9,1,1, -4.335, 10493.282, 421.463, 52826.281 24/12/14,01:40:25,17,08,1, 11.9,1,1, -4.335, 10493.312, 421.479, 52826.295 24/12/14,01:40:25,18,08,1, 11.9,1,1, -4.335, 10493.321, 421.475, 52826.241 24/12/14,01:40:25,19,08,1, 11.9,1,1, -4.335, 10493.302, 421.460, 52826.258 24/12/14,01:40:26,00,08,1, 11.9,1,1, -4.333, 10493.298, 421.460, 52826.258 24/12/14,01:40:26,01,08,1, 11.9,1,1, -4.333, 10493.314, 421.445, 52826.300 24/12/14,01:40:26,02,08,1, 11.9,1,1, -4.333, 10493.304, 421.452, 52826.289 24/12/14,01:40:26,03,08,1, 11.9,1,1, -4.333, 10493.337, 421.474, 52826.333 24/12/14,01:40:26,04,08,1, 11.9,1,1, -4.333, 10493.314, 421.454, 52826.368 24/12/14,01:40:26,05,08,1, 11.9,1,1, -4.333, 10493.325, 421.463, 52826.311 24/12/14,01:40:26,06,08,1, 11.9,1,1, -4.333, 10493.313, 421.430, 52826.260 24/12/14,01:40:26,07,08,1, 11.9,1,1, -4.333, 10493.326, 421.437, 52826.316 24/12/14,01:40:26,08,08,1, 11.9,1,1, -4.333, 10493.310, 421.464, 52826.294 24/12/14,01:40:26,09,08,1, 11.9,1,1, -4.333, 10493.321, 421.433, 52826.299 24/12/14,01:40:26,10,08,1, 11.9,1,1, -4.333, 10493.341, 421.438, 52826.353 24/12/14,01:40:26,11,08,1, 11.9,1,1, -4.333, 10493.329, 421.426, 52826.248 24/12/14,01:40:26,12,08,1, 11.9,1,1, -4.333, 10493.350, 421.439, 52826.258 24/12/14,01:40:26,13,08,1, 11.9,1,1, -4.333, 10493.339, 421.418, 52826.269 24/12/14,01:40:26,14,08,1, 11.9,1,1, -4.333, 10493.335, 421.437, 52826.353 24/12/14,01:40:26,15,08,1, 11.9,1,1, -4.333, 10493.334, 421.436, 52826.306 24/12/14,01:40:26,16,08,1, 11.9,1,1, -4.333, 10493.361, 421.421, 52826.251 24/12/14,01:40:26,17,08,1, 11.9,1,1, -4.333, 10493.354, 421.447, 52826.283 24/12/14,01:40:26,18,08,1, 11.9,1,1, -4.333, 10493.365, 421.473, 52826.258 24/12/14,01:40:26,19,08,1, 11.9,1,1, -4.333, 10493.343, 421.455, 52826.302 24/12/14,01:40:27,00,08,1, 11.9,1,1, -4.333, 10493.339, 421.455, 52826.302 24/12/14,01:40:27,01,08,1, 11.9,1,1, -4.333, 10493.353, 421.473, 52826.280 24/12/14,01:40:27,02,08,1, 11.9,1,1, -4.333, 10493.353, 421.450, 52826.318 24/12/14,01:40:27,03,08,1, 11.9,1,1, -4.333, 10493.366, 421.462, 52826.230 24/12/14,01:40:27,04,08,1, 11.9,1,1, -4.333, 10493.391, 421.459, 52826.335 24/12/14,01:40:27,05,08,1, 11.9,1,1, -4.333, 10493.339, 421.447, 52826.242 24/12/14,01:40:27,06,08,1, 11.9,1,1, -4.333, 10493.349, 421.463, 52826.312 24/12/14,01:40:27,07,08,1, 11.9,1,1, -4.333, 10493.354, 421.434, 52826.297 24/12/14,01:40:27,08,08,1, 11.9,1,1, -4.333, 10493.358, 421.438, 52826.325 24/12/14,01:40:27,09,08,1, 11.9,1,1, -4.333, 10493.357, 421.429, 52826.240 24/12/14,01:40:27,10,08,1, 11.9,1,1, -4.333, 10493.370, 421.429, 52826.232 24/12/14,01:40:27,11,08,1, 11.9,1,1, -4.333, 10493.395, 421.427, 52826.224 24/12/14,01:40:27,12,08,1, 11.9,1,1, -4.333, 10493.374, 421.403, 52826.176 24/12/14,01:40:27,13,08,1, 11.9,1,1, -4.333, 10493.403, 421.401, 52826.243 24/12/14,01:40:27,14,08,1, 11.9,1,1, -4.333, 10493.374, 421.401, 52826.207 24/12/14,01:40:27,15,08,1, 11.9,1,1, -4.333, 10493.369, 421.412, 52826.292 24/12/14,01:40:27,16,08,1, 11.9,1,1, -4.333, 10493.420, 421.412, 52826.222 24/12/14,01:40:27,17,08,1, 11.9,1,1, -4.333, 10493.395, 421.427, 52826.266 24/12/14,01:40:27,18,08,1, 11.9,1,1, -4.333, 10493.379, 421.378, 52826.267 24/12/14,01:40:27,19,08,1, 11.9,1,1, -4.333, 10493.403, 421.433, 52826.247 24/12/14,01:40:28,00,08,1, 11.9,1,1, -4.334, 10493.398, 421.433, 52826.247 24/12/14,01:40:28,01,08,1, 11.9,1,1, -4.334, 10493.413, 421.404, 52826.204 24/12/14,01:40:28,02,08,1, 11.9,1,1, -4.334, 10493.415, 421.414, 52826.276 24/12/14,01:40:28,03,08,1, 11.9,1,1, -4.334, 10493.424, 421.390, 52826.263 24/12/14,01:40:28,04,08,1, 11.9,1,1, -4.334, 10493.408, 421.407, 52826.223 24/12/14,01:40:28,05,08,1, 11.9,1,1, -4.334, 10493.431, 421.425, 52826.270 24/12/14,01:40:28,06,08,1, 11.9,1,1, -4.334, 10493.432, 421.413, 52826.265 24/12/14,01:40:28,07,08,1, 11.9,1,1, -4.334, 10493.410, 421.428, 52826.303 24/12/14,01:40:28,08,08,1, 11.9,1,1, -4.334, 10493.421, 421.401, 52826.259 24/12/14,01:40:28,09,08,1, 11.9,1,1, -4.334, 10493.450, 421.428, 52826.271 24/12/14,01:40:28,10,08,1, 11.9,1,1, -4.334, 10493.422, 421.370, 52826.222 24/12/14,01:40:28,11,08,1, 11.9,1,1, -4.334, 10493.427, 421.387, 52826.250 24/12/14,01:40:28,12,08,1, 11.9,1,1, -4.334, 10493.441, 421.390, 52826.205 24/12/14,01:40:28,13,08,1, 11.9,1,1, -4.334, 10493.459, 421.399, 52826.231 24/12/14,01:40:28,14,08,1, 11.9,1,1, -4.334, 10493.441, 421.402, 52826.244 24/12/14,01:40:28,15,08,1, 11.9,1,1, -4.334, 10493.440, 421.385, 52826.273 24/12/14,01:40:28,16,08,1, 11.9,1,1, -4.334, 10493.462, 421.393, 52826.252 24/12/14,01:40:28,17,08,1, 11.9,1,1, -4.334, 10493.450, 421.383, 52826.207 24/12/14,01:40:28,18,08,1, 11.9,1,1, -4.334, 10493.472, 421.367, 52826.212 24/12/14,01:40:28,19,08,1, 11.9,1,1, -4.334, 10493.450, 421.360, 52826.267 24/12/14,01:40:29,00,07,1, 11.9,1,1, -4.334, 10493.448, 421.360, 52826.267 24/12/14,01:40:29,01,07,1, 11.9,1,1, -4.334, 10493.459, 421.382, 52826.152 24/12/14,01:40:29,02,07,1, 11.9,1,1, -4.334, 10493.464, 421.383, 52826.179 24/12/14,01:40:29,03,07,1, 11.9,1,1, -4.334, 10493.453, 421.359, 52826.302 24/12/14,01:40:29,04,07,1, 11.9,1,1, -4.334, 10493.471, 421.371, 52826.216 24/12/14,01:40:29,05,07,1, 11.9,1,1, -4.334, 10493.496, 421.362, 52826.299 24/12/14,01:40:29,06,07,1, 11.9,1,1, -4.334, 10493.478, 421.353, 52826.220 24/12/14,01:40:29,07,07,1, 11.9,1,1, -4.334, 10493.503, 421.399, 52826.244 24/12/14,01:40:29,08,07,1, 11.9,1,1, -4.334, 10493.500, 421.389, 52826.197 24/12/14,01:40:29,09,07,1, 11.9,1,1, -4.334, 10493.510, 421.372, 52826.340 24/12/14,01:40:29,10,07,1, 11.9,1,1, -4.334, 10493.509, 421.379, 52826.238 24/12/14,01:40:29,11,07,1, 11.9,1,1, -4.334, 10493.497, 421.429, 52826.365 24/12/14,01:40:29,12,07,1, 11.9,1,1, -4.334, 10493.481, 421.396, 52826.247 24/12/14,01:40:29,13,07,1, 11.9,1,1, -4.334, 10493.524, 421.419, 52826.207 24/12/14,01:40:29,14,07,1, 11.9,1,1, -4.334, 10493.490, 421.413, 52826.273 24/12/14,01:40:29,15,07,1, 11.9,1,1, -4.334, 10493.490, 421.398, 52826.286 24/12/14,01:40:29,16,07,1, 11.9,1,1, -4.334, 10493.513, 421.412, 52826.228 24/12/14,01:40:29,17,07,1, 11.9,1,1, -4.334, 10493.508, 421.380, 52826.172 24/12/14,01:40:29,18,07,1, 11.9,1,1, -4.334, 10493.500, 421.387, 52826.235 24/12/14,01:40:29,19,07,1, 11.9,1,1, -4.334, 10493.513, 421.384, 52826.242 24/12/14,01:40:30,00,07,1, 11.9,1,1, -4.331, 10493.506, 421.384, 52826.242 24/12/14,01:40:30,01,07,1, 11.9,1,1, -4.331, 10493.518, 421.387, 52826.244 24/12/14,01:40:30,02,07,1, 11.9,1,1, -4.331, 10493.536, 421.374, 52826.218 24/12/14,01:40:30,03,07,1, 11.9,1,1, -4.331, 10493.552, 421.367, 52826.203 24/12/14,01:40:30,04,07,1, 11.9,1,1, -4.331, 10493.522, 421.390, 52826.234 24/12/14,01:40:30,05,07,1, 11.9,1,1, -4.331, 10493.512, 421.383, 52826.121 24/12/14,01:40:30,06,07,1, 11.9,1,1, -4.331, 10493.533, 421.344, 52826.162 24/12/14,01:40:30,07,07,1, 11.9,1,1, -4.331, 10493.544, 421.354, 52826.158 24/12/14,01:40:30,08,07,1, 11.9,1,1, -4.331, 10493.539, 421.361, 52826.110 24/12/14,01:40:30,09,07,1, 11.9,1,1, -4.331, 10493.554, 421.358, 52826.230 24/12/14,01:40:30,10,07,1, 11.9,1,1, -4.331, 10493.539, 421.362, 52826.158 24/12/14,01:40:30,11,07,1, 11.9,1,1, -4.331, 10493.543, 421.371, 52826.216 24/12/14,01:40:30,12,07,1, 11.9,1,1, -4.331, 10493.554, 421.375, 52826.231 24/12/14,01:40:30,13,07,1, 11.9,1,1, -4.331, 10493.544, 421.384, 52826.261 24/12/14,01:40:30,14,07,1, 11.9,1,1, -4.331, 10493.554, 421.374, 52826.191 24/12/14,01:40:30,15,07,1, 11.9,1,1, -4.331, 10493.557, 421.395, 52826.251 24/12/14,01:40:30,16,07,1, 11.9,1,1, -4.331, 10493.571, 421.413, 52826.294 24/12/14,01:40:30,17,07,1, 11.9,1,1, -4.331, 10493.533, 421.358, 52826.246 24/12/14,01:40:30,18,07,1, 11.9,1,1, -4.331, 10493.523, 421.377, 52826.233 24/12/14,01:40:30,19,07,1, 11.9,1,1, -4.331, 10493.578, 421.414, 52826.318 24/12/14,01:40:31,00,07,1, 11.9,1,1, -4.335, 10493.573, 421.414, 52826.318 24/12/14,01:40:31,01,07,1, 11.9,1,1, -4.335, 10493.578, 421.378, 52826.252 24/12/14,01:40:31,02,07,1, 11.9,1,1, -4.335, 10493.582, 421.388, 52826.266 24/12/14,01:40:31,03,07,1, 11.9,1,1, -4.335, 10493.579, 421.374, 52826.192 24/12/14,01:40:31,04,07,1, 11.9,1,1, -4.335, 10493.622, 421.338, 52826.199 24/12/14,01:40:31,05,07,1, 11.9,1,1, -4.335, 10493.614, 421.366, 52826.239 24/12/14,01:40:31,06,07,1, 11.9,1,1, -4.335, 10493.598, 421.367, 52826.164 24/12/14,01:40:31,07,07,1, 11.9,1,1, -4.335, 10493.598, 421.359, 52826.115 24/12/14,01:40:31,08,07,1, 11.9,1,1, -4.335, 10493.631, 421.368, 52826.225 24/12/14,01:40:31,09,07,1, 11.9,1,1, -4.335, 10493.597, 421.362, 52826.199 24/12/14,01:40:31,10,07,1, 11.9,1,1, -4.335, 10493.598, 421.350, 52826.149 24/12/14,01:40:31,11,07,1, 11.9,1,1, -4.335, 10493.598, 421.355, 52826.210 24/12/14,01:40:31,12,07,1, 11.9,1,1, -4.335, 10493.603, 421.340, 52826.139 24/12/14,01:40:31,13,07,1, 11.9,1,1, -4.335, 10493.628, 421.344, 52826.155 24/12/14,01:40:31,14,07,1, 11.9,1,1, -4.335, 10493.630, 421.375, 52826.212 24/12/14,01:40:31,15,07,1, 11.9,1,1, -4.335, 10493.640, 421.371, 52826.266 24/12/14,01:40:31,16,07,1, 11.9,1,1, -4.335, 10493.641, 421.351, 52826.168 24/12/14,01:40:31,17,07,1, 11.9,1,1, -4.335, 10493.646, 421.383, 52826.294 24/12/14,01:40:31,18,07,1, 11.9,1,1, -4.335, 10493.645, 421.371, 52826.173 24/12/14,01:40:31,19,07,1, 11.9,1,1, -4.335, 10493.655, 421.393, 52826.254 24/12/14,01:40:32,00,07,1, 11.9,1,1, -4.337, 10493.648, 421.393, 52826.254 24/12/14,01:40:32,01,07,1, 11.9,1,1, -4.337, 10493.645, 421.383, 52826.205 24/12/14,01:40:32,02,07,1, 11.9,1,1, -4.337, 10493.647, 421.357, 52826.204 24/12/14,01:40:32,03,07,1, 11.9,1,1, -4.337, 10493.653, 421.369, 52826.200 24/12/14,01:40:32,04,07,1, 11.9,1,1, -4.337, 10493.644, 421.379, 52826.139 24/12/14,01:40:32,05,07,1, 11.9,1,1, -4.337, 10493.671, 421.364, 52826.212 24/12/14,01:40:32,06,07,1, 11.9,1,1, -4.337, 10493.661, 421.378, 52826.169 24/12/14,01:40:32,07,07,1, 11.9,1,1, -4.337, 10493.650, 421.355, 52826.234 24/12/14,01:40:32,08,07,1, 11.9,1,1, -4.337, 10493.659, 421.349, 52826.199 24/12/14,01:40:32,09,07,1, 11.9,1,1, -4.337, 10493.651, 421.367, 52826.223 24/12/14,01:40:32,10,07,1, 11.9,1,1, -4.337, 10493.668, 421.357, 52826.197 24/12/14,01:40:32,11,07,1, 11.9,1,1, -4.337, 10493.659, 421.333, 52826.220 24/12/14,01:40:32,12,07,1, 11.9,1,1, -4.337, 10493.692, 421.361, 52826.188 24/12/14,01:40:32,13,07,1, 11.9,1,1, -4.337, 10493.673, 421.363, 52826.205 24/12/14,01:40:32,14,07,1, 11.9,1,1, -4.337, 10493.660, 421.327, 52826.171 24/12/14,01:40:32,15,07,1, 11.9,1,1, -4.337, 10493.682, 421.349, 52826.179 24/12/14,01:40:32,16,07,1, 11.9,1,1, -4.337, 10493.684, 421.333, 52826.212 24/12/14,01:40:32,17,07,1, 11.9,1,1, -4.337, 10493.692, 421.358, 52826.189 24/12/14,01:40:32,18,07,1, 11.9,1,1, -4.337, 10493.696, 421.333, 52826.198 24/12/14,01:40:32,19,07,1, 11.9,1,1, -4.337, 10493.698, 421.324, 52826.124 24/12/14,01:40:33,00,07,1, 11.8,1,1, -4.335, 10493.690, 421.324, 52826.124 24/12/14,01:40:33,01,07,1, 11.8,1,1, -4.335, 10493.702, 421.334, 52826.174 24/12/14,01:40:33,02,07,1, 11.8,1,1, -4.335, 10493.701, 421.329, 52826.161 24/12/14,01:40:33,03,07,1, 11.8,1,1, -4.335, 10493.697, 421.349, 52826.175 24/12/14,01:40:33,04,07,1, 11.8,1,1, -4.335, 10493.728, 421.351, 52826.124 24/12/14,01:40:33,05,07,1, 11.8,1,1, -4.335, 10493.724, 421.348, 52826.266 24/12/14,01:40:33,06,07,1, 11.8,1,1, -4.335, 10493.731, 421.336, 52826.190 24/12/14,01:40:33,07,07,1, 11.8,1,1, -4.335, 10493.725, 421.358, 52826.263 24/12/14,01:40:33,08,07,1, 11.8,1,1, -4.335, 10493.729, 421.365, 52826.245 24/12/14,01:40:33,09,07,1, 11.8,1,1, -4.335, 10493.722, 421.332, 52826.190 24/12/14,01:40:33,10,07,1, 11.8,1,1, -4.335, 10493.703, 421.341, 52826.246 24/12/14,01:40:33,11,07,1, 11.8,1,1, -4.335, 10493.735, 421.341, 52826.221 24/12/14,01:40:33,12,07,1, 11.8,1,1, -4.335, 10493.755, 421.335, 52826.170 24/12/14,01:40:33,13,07,1, 11.8,1,1, -4.335, 10493.737, 421.351, 52826.238 24/12/14,01:40:33,14,07,1, 11.8,1,1, -4.335, 10493.743, 421.304, 52826.135 24/12/14,01:40:33,15,07,1, 11.8,1,1, -4.335, 10493.728, 421.343, 52826.227 24/12/14,01:40:33,16,07,1, 11.8,1,1, -4.335, 10493.735, 421.319, 52826.065 24/12/14,01:40:33,17,07,1, 11.8,1,1, -4.335, 10493.739, 421.308, 52826.219 24/12/14,01:40:33,18,07,1, 11.8,1,1, -4.335, 10493.753, 421.344, 52826.139 24/12/14,01:40:33,19,07,1, 11.8,1,1, -4.335, 10493.748, 421.310, 52826.174 24/12/14,01:40:34,00,07,1, 11.9,1,1, -4.343, 10493.748, 421.310, 52826.174 24/12/14,01:40:34,01,07,1, 11.9,1,1, -4.343, 10493.786, 421.307, 52826.074 24/12/14,01:40:34,02,07,1, 11.9,1,1, -4.343, 10493.767, 421.333, 52826.121 24/12/14,01:40:34,03,07,1, 11.9,1,1, -4.343, 10493.768, 421.328, 52826.207 24/12/14,01:40:34,04,07,1, 11.9,1,1, -4.343, 10493.808, 421.324, 52826.130 24/12/14,01:40:34,05,07,1, 11.9,1,1, -4.343, 10493.758, 421.333, 52826.127 24/12/14,01:40:34,06,07,1, 11.9,1,1, -4.343, 10493.780, 421.333, 52826.103 24/12/14,01:40:34,07,07,1, 11.9,1,1, -4.343, 10493.780, 421.340, 52826.236 24/12/14,01:40:34,08,07,1, 11.9,1,1, -4.343, 10493.784, 421.387, 52826.257 24/12/14,01:40:34,09,07,1, 11.9,1,1, -4.343, 10493.784, 421.327, 52826.184 24/12/14,01:40:34,10,07,1, 11.9,1,1, -4.343, 10493.811, 421.356, 52826.238 24/12/14,01:40:34,11,07,1, 11.9,1,1, -4.343, 10493.781, 421.369, 52826.215 24/12/14,01:40:34,12,07,1, 11.9,1,1, -4.343, 10493.795, 421.341, 52826.166 24/12/14,01:40:34,13,07,1, 11.9,1,1, -4.343, 10493.818, 421.346, 52826.214 24/12/14,01:40:34,14,07,1, 11.9,1,1, -4.343, 10493.798, 421.339, 52826.150 24/12/14,01:40:34,15,07,1, 11.9,1,1, -4.343, 10493.814, 421.366, 52826.231 24/12/14,01:40:34,16,07,1, 11.9,1,1, -4.343, 10493.811, 421.356, 52826.211 24/12/14,01:40:34,17,07,1, 11.9,1,1, -4.343, 10493.826, 421.347, 52826.167 24/12/14,01:40:34,18,07,1, 11.9,1,1, -4.343, 10493.819, 421.349, 52826.212 24/12/14,01:40:34,19,07,1, 11.9,1,1, -4.343, 10493.818, 421.335, 52826.159 24/12/14,01:40:35,00,07,1, 11.8,1,1, -4.336, 10493.815, 421.335, 52826.159 24/12/14,01:40:35,01,07,1, 11.8,1,1, -4.336, 10493.839, 421.359, 52826.122 24/12/14,01:40:35,02,07,1, 11.8,1,1, -4.336, 10493.833, 421.318, 52826.145 24/12/14,01:40:35,03,07,1, 11.8,1,1, -4.336, 10493.819, 421.290, 52826.177 24/12/14,01:40:35,04,07,1, 11.8,1,1, -4.336, 10493.854, 421.271, 52826.148 24/12/14,01:40:35,05,07,1, 11.8,1,1, -4.336, 10493.823, 421.317, 52826.157 24/12/14,01:40:35,06,07,1, 11.8,1,1, -4.336, 10493.842, 421.300, 52826.173 24/12/14,01:40:35,07,07,1, 11.8,1,1, -4.336, 10493.844, 421.311, 52826.113 24/12/14,01:40:35,08,07,1, 11.8,1,1, -4.336, 10493.857, 421.335, 52826.232 24/12/14,01:40:35,09,07,1, 11.8,1,1, -4.336, 10493.860, 421.334, 52826.150 24/12/14,01:40:35,10,07,1, 11.8,1,1, -4.336, 10493.873, 421.306, 52826.174 24/12/14,01:40:35,11,07,1, 11.8,1,1, -4.336, 10493.861, 421.351, 52826.196 24/12/14,01:40:35,12,07,1, 11.8,1,1, -4.336, 10493.878, 421.328, 52826.177 24/12/14,01:40:35,13,07,1, 11.8,1,1, -4.336, 10493.892, 421.350, 52826.163 24/12/14,01:40:35,14,07,1, 11.8,1,1, -4.336, 10493.850, 421.349, 52826.197 24/12/14,01:40:35,15,07,1, 11.8,1,1, -4.336, 10493.870, 421.341, 52826.203 24/12/14,01:40:35,16,07,1, 11.8,1,1, -4.336, 10493.873, 421.334, 52826.152 24/12/14,01:40:35,17,07,1, 11.8,1,1, -4.336, 10493.854, 421.340, 52826.147 24/12/14,01:40:35,18,07,1, 11.8,1,1, -4.336, 10493.905, 421.366, 52826.203 24/12/14,01:40:35,19,07,1, 11.8,1,1, -4.336, 10493.903, 421.373, 52826.196 24/12/14,01:40:36,00,07,1, 11.9,1,1, -4.341, 10493.898, 421.373, 52826.196 24/12/14,01:40:36,01,07,1, 11.9,1,1, -4.341, 10493.905, 421.337, 52826.199 24/12/14,01:40:36,02,07,1, 11.9,1,1, -4.341, 10493.885, 421.303, 52826.091 24/12/14,01:40:36,03,07,1, 11.9,1,1, -4.341, 10493.891, 421.361, 52826.222 24/12/14,01:40:36,04,07,1, 11.9,1,1, -4.341, 10493.899, 421.338, 52826.135 24/12/14,01:40:36,05,07,1, 11.9,1,1, -4.341, 10493.902, 421.357, 52826.186 24/12/14,01:40:36,06,07,1, 11.9,1,1, -4.341, 10493.890, 421.318, 52826.155 24/12/14,01:40:36,07,07,1, 11.9,1,1, -4.341, 10493.905, 421.334, 52826.097 24/12/14,01:40:36,08,07,1, 11.9,1,1, -4.341, 10493.922, 421.321, 52826.204 24/12/14,01:40:36,09,07,1, 11.9,1,1, -4.341, 10493.923, 421.307, 52826.116 24/12/14,01:40:36,10,07,1, 11.9,1,1, -4.341, 10493.918, 421.291, 52826.129 24/12/14,01:40:36,11,07,1, 11.9,1,1, -4.341, 10493.924, 421.329, 52826.146 24/12/14,01:40:36,12,07,1, 11.9,1,1, -4.341, 10493.927, 421.310, 52826.188 24/12/14,01:40:36,13,07,1, 11.9,1,1, -4.341, 10493.928, 421.299, 52826.145 24/12/14,01:40:36,14,07,1, 11.9,1,1, -4.341, 10493.942, 421.320, 52826.143 24/12/14,01:40:36,15,07,1, 11.9,1,1, -4.341, 10493.943, 421.323, 52826.133 24/12/14,01:40:36,16,07,1, 11.9,1,1, -4.341, 10493.917, 421.320, 52826.086 24/12/14,01:40:36,17,07,1, 11.9,1,1, -4.341, 10493.953, 421.339, 52826.146 24/12/14,01:40:36,18,07,1, 11.9,1,1, -4.341, 10493.915, 421.345, 52826.143 24/12/14,01:40:36,19,07,1, 11.9,1,1, -4.341, 10493.952, 421.361, 52826.198 24/12/14,01:40:37,00,07,1, 11.9,1,1, -4.339, 10493.948, 421.361, 52826.198 24/12/14,01:40:37,01,07,1, 11.9,1,1, -4.339, 10493.973, 421.349, 52826.155 24/12/14,01:40:37,02,07,1, 11.9,1,1, -4.339, 10493.990, 421.355, 52826.230 24/12/14,01:40:37,03,07,1, 11.9,1,1, -4.339, 10493.973, 421.374, 52826.199 24/12/14,01:40:37,04,07,1, 11.9,1,1, -4.339, 10493.984, 421.351, 52826.229 24/12/14,01:40:37,05,07,1, 11.9,1,1, -4.339, 10493.986, 421.342, 52826.180 24/12/14,01:40:37,06,07,1, 11.9,1,1, -4.339, 10493.990, 421.344, 52826.163 24/12/14,01:40:37,07,07,1, 11.9,1,1, -4.339, 10494.021, 421.352, 52826.208 24/12/14,01:40:37,08,07,1, 11.9,1,1, -4.339, 10493.968, 421.359, 52826.192 24/12/14,01:40:37,09,07,1, 11.9,1,1, -4.339, 10493.988, 421.358, 52826.215 24/12/14,01:40:37,10,07,1, 11.9,1,1, -4.339, 10493.997, 421.353, 52826.099 24/12/14,01:40:37,11,07,1, 11.9,1,1, -4.339, 10494.022, 421.337, 52826.168 24/12/14,01:40:37,12,07,1, 11.9,1,1, -4.339, 10493.996, 421.329, 52826.153 24/12/14,01:40:37,13,07,1, 11.9,1,1, -4.339, 10493.993, 421.335, 52826.143 24/12/14,01:40:37,14,07,1, 11.9,1,1, -4.339, 10494.000, 421.333, 52826.164 24/12/14,01:40:37,15,07,1, 11.9,1,1, -4.339, 10494.017, 421.303, 52826.105 24/12/14,01:40:37,16,07,1, 11.9,1,1, -4.339, 10494.016, 421.320, 52826.137 24/12/14,01:40:37,17,07,1, 11.9,1,1, -4.339, 10494.032, 421.335, 52826.131 24/12/14,01:40:37,18,07,1, 11.9,1,1, -4.339, 10494.054, 421.330, 52826.095 24/12/14,01:40:37,19,07,1, 11.9,1,1, -4.339, 10494.016, 421.318, 52826.212 24/12/14,01:40:38,00,07,1, 11.9,1,1, -4.336, 10494.015, 421.318, 52826.212 24/12/14,01:40:38,01,07,1, 11.9,1,1, -4.336, 10494.024, 421.315, 52826.094 24/12/14,01:40:38,02,07,1, 11.9,1,1, -4.336, 10494.056, 421.328, 52826.205 24/12/14,01:40:38,03,07,1, 11.9,1,1, -4.336, 10494.048, 421.331, 52826.179 24/12/14,01:40:38,04,07,1, 11.9,1,1, -4.336, 10494.035, 421.331, 52826.191 24/12/14,01:40:38,05,07,1, 11.9,1,1, -4.336, 10494.061, 421.319, 52826.102 24/12/14,01:40:38,06,07,1, 11.9,1,1, -4.336, 10494.071, 421.329, 52826.093 24/12/14,01:40:38,07,07,1, 11.9,1,1, -4.336, 10494.079, 421.329, 52826.135 24/12/14,01:40:38,08,07,1, 11.9,1,1, -4.336, 10494.063, 421.348, 52826.196 24/12/14,01:40:38,09,07,1, 11.9,1,1, -4.336, 10494.073, 421.321, 52826.096 24/12/14,01:40:38,10,07,1, 11.9,1,1, -4.336, 10494.080, 421.354, 52826.118 24/12/14,01:40:38,11,07,1, 11.9,1,1, -4.336, 10494.093, 421.338, 52826.146 24/12/14,01:40:38,12,07,1, 11.9,1,1, -4.336, 10494.072, 421.347, 52826.131 24/12/14,01:40:38,13,07,1, 11.9,1,1, -4.336, 10494.089, 421.362, 52826.198 24/12/14,01:40:38,14,07,1, 11.9,1,1, -4.336, 10494.104, 421.348, 52826.113 24/12/14,01:40:38,15,07,1, 11.9,1,1, -4.336, 10494.099, 421.315, 52826.020 24/12/14,01:40:38,16,07,1, 11.9,1,1, -4.336, 10494.096, 421.342, 52826.105 24/12/14,01:40:38,17,07,1, 11.9,1,1, -4.336, 10494.098, 421.324, 52826.180 24/12/14,01:40:38,18,07,1, 11.9,1,1, -4.336, 10494.104, 421.328, 52826.127 24/12/14,01:40:38,19,07,1, 11.9,1,1, -4.336, 10494.122, 421.330, 52826.145 24/12/14,01:40:39,00,07,1, 11.9,1,1, -4.333, 10494.115, 421.330, 52826.145 24/12/14,01:40:39,01,07,1, 11.9,1,1, -4.333, 10494.100, 421.334, 52826.158 24/12/14,01:40:39,02,07,1, 11.9,1,1, -4.333, 10494.107, 421.303, 52826.188 24/12/14,01:40:39,03,07,1, 11.9,1,1, -4.333, 10494.105, 421.323, 52826.149 24/12/14,01:40:39,04,07,1, 11.9,1,1, -4.333, 10494.124, 421.332, 52826.192 24/12/14,01:40:39,05,07,1, 11.9,1,1, -4.333, 10494.120, 421.304, 52826.092 24/12/14,01:40:39,06,07,1, 11.9,1,1, -4.333, 10494.110, 421.299, 52826.012 24/12/14,01:40:39,07,07,1, 11.9,1,1, -4.333, 10494.101, 421.275, 52826.079 24/12/14,01:40:39,08,07,1, 11.9,1,1, -4.333, 10494.134, 421.323, 52826.075 24/12/14,01:40:39,09,07,1, 11.9,1,1, -4.333, 10494.139, 421.281, 52826.113 24/12/14,01:40:39,10,07,1, 11.9,1,1, -4.333, 10494.138, 421.312, 52826.096 24/12/14,01:40:39,11,07,1, 11.9,1,1, -4.333, 10494.145, 421.323, 52826.078 24/12/14,01:40:39,12,07,1, 11.9,1,1, -4.333, 10494.158, 421.310, 52826.020 24/12/14,01:40:39,13,07,1, 11.9,1,1, -4.333, 10494.171, 421.334, 52826.187 24/12/14,01:40:39,14,07,1, 11.9,1,1, -4.333, 10494.174, 421.326, 52826.035 24/12/14,01:40:39,15,07,1, 11.9,1,1, -4.333, 10494.168, 421.334, 52826.135 24/12/14,01:40:39,16,07,1, 11.9,1,1, -4.333, 10494.212, 421.325, 52826.060 24/12/14,01:40:39,17,07,1, 11.9,1,1, -4.333, 10494.178, 421.343, 52826.210 24/12/14,01:40:39,18,07,1, 11.9,1,1, -4.333, 10494.193, 421.331, 52826.131 24/12/14,01:40:39,19,07,1, 11.9,1,1, -4.333, 10494.184, 421.360, 52826.203 24/12/14,01:40:40,00,07,1, 11.9,1,1, -4.337, 10494.182, 421.360, 52826.203 24/12/14,01:40:40,01,07,1, 11.9,1,1, -4.337, 10494.200, 421.339, 52826.190 24/12/14,01:40:40,02,07,1, 11.9,1,1, -4.337, 10494.187, 421.337, 52826.104 24/12/14,01:40:40,03,07,1, 11.9,1,1, -4.337, 10494.209, 421.338, 52826.146 24/12/14,01:40:40,04,07,1, 11.9,1,1, -4.337, 10494.211, 421.346, 52826.037 24/12/14,01:40:40,05,07,1, 11.9,1,1, -4.337, 10494.206, 421.330, 52826.150 24/12/14,01:40:40,06,07,1, 11.9,1,1, -4.337, 10494.211, 421.333, 52826.073 24/12/14,01:40:40,07,07,1, 11.9,1,1, -4.337, 10494.218, 421.355, 52826.054 24/12/14,01:40:40,08,07,1, 11.9,1,1, -4.337, 10494.218, 421.302, 52826.136 24/12/14,01:40:40,09,07,1, 11.9,1,1, -4.337, 10494.228, 421.340, 52826.016 24/12/14,01:40:40,10,07,1, 11.9,1,1, -4.337, 10494.234, 421.334, 52826.090 24/12/14,01:40:40,11,07,1, 11.9,1,1, -4.337, 10494.245, 421.301, 52826.129 24/12/14,01:40:40,12,07,1, 11.9,1,1, -4.337, 10494.226, 421.324, 52826.010 24/12/14,01:40:40,13,07,1, 11.9,1,1, -4.337, 10494.221, 421.295, 52826.012 24/12/14,01:40:40,14,07,1, 11.9,1,1, -4.337, 10494.226, 421.312, 52826.128 24/12/14,01:40:40,15,07,1, 11.9,1,1, -4.337, 10494.242, 421.317, 52826.148 24/12/14,01:40:40,16,07,1, 11.9,1,1, -4.337, 10494.216, 421.301, 52826.060 24/12/14,01:40:40,17,07,1, 11.9,1,1, -4.337, 10494.211, 421.283, 52826.049 24/12/14,01:40:40,18,07,1, 11.9,1,1, -4.337, 10494.246, 421.311, 52826.013 24/12/14,01:40:40,19,07,1, 11.9,1,1, -4.337, 10494.252, 421.308, 52826.032 24/12/14,01:40:41,00,07,1, 11.9,1,1, -4.334, 10494.249, 421.308, 52826.032 24/12/14,01:40:41,01,07,1, 11.9,1,1, -4.334, 10494.266, 421.325, 52826.138 24/12/14,01:40:41,02,07,1, 11.9,1,1, -4.334, 10494.266, 421.351, 52826.120 24/12/14,01:40:41,03,07,1, 11.9,1,1, -4.334, 10494.274, 421.328, 52826.052 24/12/14,01:40:41,04,07,1, 11.9,1,1, -4.334, 10494.269, 421.336, 52826.084 24/12/14,01:40:41,05,07,1, 11.9,1,1, -4.334, 10494.283, 421.333, 52826.060 24/12/14,01:40:41,06,07,1, 11.9,1,1, -4.334, 10494.291, 421.356, 52826.160 24/12/14,01:40:41,07,07,1, 11.9,1,1, -4.334, 10494.304, 421.344, 52825.995 24/12/14,01:40:41,08,07,1, 11.9,1,1, -4.334, 10494.289, 421.365, 52826.054 24/12/14,01:40:41,09,07,1, 11.9,1,1, -4.334, 10494.284, 421.363, 52826.138 24/12/14,01:40:41,10,07,1, 11.9,1,1, -4.334, 10494.289, 421.356, 52826.135 24/12/14,01:40:41,11,07,1, 11.9,1,1, -4.334, 10494.277, 421.364, 52826.094 24/12/14,01:40:41,12,07,1, 11.9,1,1, -4.334, 10494.282, 421.336, 52826.112 24/12/14,01:40:41,13,07,1, 11.9,1,1, -4.334, 10494.305, 421.338, 52826.070 24/12/14,01:40:41,14,07,1, 11.9,1,1, -4.334, 10494.299, 421.352, 52826.066 24/12/14,01:40:41,15,07,1, 11.9,1,1, -4.334, 10494.260, 421.337, 52826.049 24/12/14,01:40:41,16,07,1, 11.9,1,1, -4.334, 10494.322, 421.318, 52826.143 24/12/14,01:40:41,17,07,1, 11.9,1,1, -4.334, 10494.327, 421.312, 52826.043 24/12/14,01:40:41,18,07,1, 11.9,1,1, -4.334, 10494.288, 421.278, 52825.994 24/12/14,01:40:41,19,07,1, 11.9,1,1, -4.334, 10494.315, 421.308, 52826.033 24/12/14,01:40:42,00,07,1, 11.9,1,1, -4.333, 10494.307, 421.308, 52826.033 24/12/14,01:40:42,01,07,1, 11.9,1,1, -4.333, 10494.313, 421.332, 52826.012 24/12/14,01:40:42,02,07,1, 11.9,1,1, -4.333, 10494.323, 421.321, 52826.118 24/12/14,01:40:42,03,07,1, 11.9,1,1, -4.333, 10494.317, 421.307, 52826.096 24/12/14,01:40:42,04,07,1, 11.9,1,1, -4.333, 10494.339, 421.322, 52826.139 24/12/14,01:40:42,05,07,1, 11.9,1,1, -4.333, 10494.343, 421.339, 52826.067 24/12/14,01:40:42,06,07,1, 11.9,1,1, -4.333, 10494.347, 421.355, 52826.099 24/12/14,01:40:42,07,07,1, 11.9,1,1, -4.333, 10494.342, 421.321, 52826.095 24/12/14,01:40:42,08,07,1, 11.9,1,1, -4.333, 10494.354, 421.333, 52826.078 24/12/14,01:40:42,09,07,1, 11.9,1,1, -4.333, 10494.369, 421.307, 52826.106 24/12/14,01:40:42,10,07,1, 11.9,1,1, -4.333, 10494.353, 421.361, 52826.122 24/12/14,01:40:42,11,07,1, 11.9,1,1, -4.333, 10494.344, 421.334, 52826.056 24/12/14,01:40:42,12,07,1, 11.9,1,1, -4.333, 10494.346, 421.325, 52826.115 24/12/14,01:40:42,13,07,1, 11.9,1,1, -4.333, 10494.378, 421.355, 52826.078 24/12/14,01:40:42,14,07,1, 11.9,1,1, -4.333, 10494.360, 421.356, 52826.155 24/12/14,01:40:42,15,07,1, 11.9,1,1, -4.333, 10494.370, 421.371, 52826.172 24/12/14,01:40:42,16,07,1, 11.9,1,1, -4.333, 10494.371, 421.368, 52826.087 24/12/14,01:40:42,17,07,1, 11.9,1,1, -4.333, 10494.372, 421.346, 52826.101 24/12/14,01:40:42,18,07,1, 11.9,1,1, -4.333, 10494.375, 421.337, 52826.040 24/12/14,01:40:42,19,07,1, 11.9,1,1, -4.333, 10494.383, 421.341, 52826.042 24/12/14,01:40:43,00,07,1, 11.9,1,1, -4.339, 10494.382, 421.341, 52826.042 24/12/14,01:40:43,01,07,1, 11.9,1,1, -4.339, 10494.372, 421.317, 52826.079 24/12/14,01:40:43,02,07,1, 11.9,1,1, -4.339, 10494.378, 421.316, 52825.971 24/12/14,01:40:43,03,07,1, 11.9,1,1, -4.339, 10494.368, 421.335, 52826.077 24/12/14,01:40:43,04,07,1, 11.9,1,1, -4.339, 10494.371, 421.314, 52826.068 24/12/14,01:40:43,05,07,1, 11.9,1,1, -4.339, 10494.375, 421.334, 52826.108 24/12/14,01:40:43,06,07,1, 11.9,1,1, -4.339, 10494.398, 421.328, 52826.013 24/12/14,01:40:43,07,07,1, 11.9,1,1, -4.339, 10494.381, 421.308, 52826.075 24/12/14,01:40:43,08,07,1, 11.9,1,1, -4.339, 10494.391, 421.341, 52826.034 24/12/14,01:40:43,09,07,1, 11.9,1,1, -4.339, 10494.380, 421.309, 52826.087 24/12/14,01:40:43,10,07,1, 11.9,1,1, -4.339, 10494.417, 421.328, 52826.054 24/12/14,01:40:43,11,07,1, 11.9,1,1, -4.339, 10494.398, 421.368, 52826.183 24/12/14,01:40:43,12,07,1, 11.9,1,1, -4.339, 10494.419, 421.311, 52826.073 24/12/14,01:40:43,13,07,1, 11.9,1,1, -4.339, 10494.409, 421.359, 52826.152 24/12/14,01:40:43,14,07,1, 11.9,1,1, -4.339, 10494.415, 421.348, 52826.099 24/12/14,01:40:43,15,07,1, 11.9,1,1, -4.339, 10494.407, 421.345, 52826.144 24/12/14,01:40:43,16,07,1, 11.9,1,1, -4.339, 10494.426, 421.323, 52826.108 24/12/14,01:40:43,17,07,1, 11.9,1,1, -4.339, 10494.416, 421.373, 52826.131 24/12/14,01:40:43,18,07,1, 11.9,1,1, -4.339, 10494.424, 421.357, 52825.997 24/12/14,01:40:43,19,07,1, 11.9,1,1, -4.339, 10494.409, 421.386, 52826.132 24/12/14,01:40:44,00,07,1, 12.0,1,1, -4.343, 10494.407, 421.386, 52826.132 24/12/14,01:40:44,01,07,1, 12.0,1,1, -4.343, 10494.445, 421.365, 52826.006 24/12/14,01:40:44,02,07,1, 12.0,1,1, -4.343, 10494.457, 421.352, 52826.022 24/12/14,01:40:44,03,07,1, 12.0,1,1, -4.343, 10494.444, 421.356, 52826.029 24/12/14,01:40:44,04,07,1, 12.0,1,1, -4.343, 10494.414, 421.358, 52826.148 24/12/14,01:40:44,05,07,1, 12.0,1,1, -4.343, 10494.440, 421.342, 52825.962 24/12/14,01:40:44,06,07,1, 12.0,1,1, -4.343, 10494.435, 421.353, 52826.111 24/12/14,01:40:44,07,07,1, 12.0,1,1, -4.343, 10494.436, 421.324, 52826.020 24/12/14,01:40:44,08,07,1, 12.0,1,1, -4.343, 10494.452, 421.323, 52826.119 24/12/14,01:40:44,09,07,1, 12.0,1,1, -4.343, 10494.451, 421.319, 52825.990 24/12/14,01:40:44,10,07,1, 12.0,1,1, -4.343, 10494.463, 421.333, 52826.094 24/12/14,01:40:44,11,07,1, 12.0,1,1, -4.343, 10494.458, 421.334, 52826.023 24/12/14,01:40:44,12,07,1, 12.0,1,1, -4.343, 10494.461, 421.326, 52826.061 24/12/14,01:40:44,13,07,1, 12.0,1,1, -4.343, 10494.475, 421.331, 52826.053 24/12/14,01:40:44,14,07,1, 12.0,1,1, -4.343, 10494.472, 421.322, 52826.113 24/12/14,01:40:44,15,07,1, 12.0,1,1, -4.343, 10494.457, 421.340, 52826.056 24/12/14,01:40:44,16,07,1, 12.0,1,1, -4.343, 10494.479, 421.359, 52826.044 24/12/14,01:40:44,17,07,1, 12.0,1,1, -4.343, 10494.448, 421.345, 52826.078 24/12/14,01:40:44,18,07,1, 12.0,1,1, -4.343, 10494.490, 421.367, 52826.110 24/12/14,01:40:44,19,07,1, 12.0,1,1, -4.343, 10494.470, 421.339, 52826.074 24/12/14,01:40:45,00,07,1, 11.9,1,1, -4.344, 10494.466, 421.339, 52826.074 24/12/14,01:40:45,01,07,1, 11.9,1,1, -4.344, 10494.493, 421.352, 52826.099 24/12/14,01:40:45,02,07,1, 11.9,1,1, -4.344, 10494.494, 421.352, 52826.028 24/12/14,01:40:45,03,07,1, 11.9,1,1, -4.344, 10494.481, 421.380, 52826.036 24/12/14,01:40:45,04,07,1, 11.9,1,1, -4.344, 10494.507, 421.362, 52826.036 24/12/14,01:40:45,05,07,1, 11.9,1,1, -4.344, 10494.513, 421.367, 52826.156 24/12/14,01:40:45,06,07,1, 11.9,1,1, -4.344, 10494.507, 421.370, 52826.131 24/12/14,01:40:45,07,07,1, 11.9,1,1, -4.344, 10494.494, 421.342, 52826.029 24/12/14,01:40:45,08,07,1, 11.9,1,1, -4.344, 10494.514, 421.369, 52826.081 24/12/14,01:40:45,09,07,1, 11.9,1,1, -4.344, 10494.524, 421.347, 52826.156 24/12/14,01:40:45,10,07,1, 11.9,1,1, -4.344, 10494.506, 421.348, 52826.079 24/12/14,01:40:45,11,07,1, 11.9,1,1, -4.344, 10494.527, 421.347, 52826.054 24/12/14,01:40:45,12,07,1, 11.9,1,1, -4.344, 10494.486, 421.349, 52826.100 24/12/14,01:40:45,13,07,1, 11.9,1,1, -4.344, 10494.504, 421.344, 52826.085 24/12/14,01:40:45,14,07,1, 11.9,1,1, -4.344, 10494.516, 421.333, 52826.083 24/12/14,01:40:45,15,07,1, 11.9,1,1, -4.344, 10494.516, 421.336, 52825.992 24/12/14,01:40:45,16,07,1, 11.9,1,1, -4.344, 10494.510, 421.319, 52826.007 24/12/14,01:40:45,17,07,1, 11.9,1,1, -4.344, 10494.525, 421.337, 52826.028 24/12/14,01:40:45,18,07,1, 11.9,1,1, -4.344, 10494.536, 421.338, 52826.008 24/12/14,01:40:45,19,07,1, 11.9,1,1, -4.344, 10494.558, 421.329, 52826.000 24/12/14,01:40:46,00,07,1, 11.9,1,1, -4.340, 10494.558, 421.329, 52826.000 24/12/14,01:40:46,01,07,1, 11.9,1,1, -4.340, 10494.533, 421.334, 52825.977 24/12/14,01:40:46,02,07,1, 11.9,1,1, -4.340, 10494.589, 421.340, 52825.966 24/12/14,01:40:46,03,07,1, 11.9,1,1, -4.340, 10494.547, 421.330, 52825.982 24/12/14,01:40:46,04,07,1, 11.9,1,1, -4.340, 10494.532, 421.352, 52826.058 24/12/14,01:40:46,05,07,1, 11.9,1,1, -4.340, 10494.548, 421.326, 52826.071 24/12/14,01:40:46,06,07,1, 11.9,1,1, -4.340, 10494.578, 421.330, 52826.040 24/12/14,01:40:46,07,07,1, 11.9,1,1, -4.340, 10494.552, 421.347, 52826.106 24/12/14,01:40:46,08,07,1, 11.9,1,1, -4.340, 10494.579, 421.377, 52825.990 24/12/14,01:40:46,09,07,1, 11.9,1,1, -4.340, 10494.573, 421.372, 52826.088 24/12/14,01:40:46,10,07,1, 11.9,1,1, -4.340, 10494.595, 421.394, 52826.006 24/12/14,01:40:46,11,07,1, 11.9,1,1, -4.340, 10494.589, 421.377, 52826.151 24/12/14,01:40:46,12,07,1, 11.9,1,1, -4.340, 10494.576, 421.368, 52826.088 24/12/14,01:40:46,13,07,1, 11.9,1,1, -4.340, 10494.577, 421.397, 52826.042 24/12/14,01:40:46,14,07,1, 11.9,1,1, -4.340, 10494.582, 421.378, 52826.093 24/12/14,01:40:46,15,07,1, 11.9,1,1, -4.340, 10494.605, 421.390, 52826.095 24/12/14,01:40:46,16,07,1, 11.9,1,1, -4.340, 10494.617, 421.371, 52826.004 24/12/14,01:40:46,17,07,1, 11.9,1,1, -4.340, 10494.601, 421.376, 52826.065 24/12/14,01:40:46,18,07,1, 11.9,1,1, -4.340, 10494.615, 421.362, 52826.006 24/12/14,01:40:46,19,07,1, 11.9,1,1, -4.340, 10494.585, 421.351, 52825.982 24/12/14,01:40:47,00,07,1, 11.9,1,1, -4.339, 10494.583, 421.351, 52825.982 24/12/14,01:40:47,01,07,1, 11.9,1,1, -4.339, 10494.610, 421.367, 52826.045 24/12/14,01:40:47,02,07,1, 11.9,1,1, -4.339, 10494.609, 421.363, 52826.115 24/12/14,01:40:47,03,07,1, 11.9,1,1, -4.339, 10494.611, 421.353, 52826.106 24/12/14,01:40:47,04,07,1, 11.9,1,1, -4.339, 10494.583, 421.345, 52826.037 24/12/14,01:40:47,05,07,1, 11.9,1,1, -4.339, 10494.614, 421.332, 52826.034 24/12/14,01:40:47,06,07,1, 11.9,1,1, -4.339, 10494.606, 421.347, 52826.093 24/12/14,01:40:47,07,07,1, 11.9,1,1, -4.339, 10494.615, 421.360, 52825.986 24/12/14,01:40:47,08,07,1, 11.9,1,1, -4.339, 10494.648, 421.377, 52826.083 24/12/14,01:40:47,09,07,1, 11.9,1,1, -4.339, 10494.624, 421.357, 52826.000 24/12/14,01:40:47,10,07,1, 11.9,1,1, -4.339, 10494.636, 421.364, 52826.028 24/12/14,01:40:47,11,07,1, 11.9,1,1, -4.339, 10494.650, 421.372, 52825.986 24/12/14,01:40:47,12,07,1, 11.9,1,1, -4.339, 10494.644, 421.375, 52826.113 24/12/14,01:40:47,13,07,1, 11.9,1,1, -4.339, 10494.646, 421.392, 52826.011 24/12/14,01:40:47,14,07,1, 11.9,1,1, -4.339, 10494.641, 421.390, 52826.073 24/12/14,01:40:47,15,07,1, 11.9,1,1, -4.339, 10494.630, 421.375, 52826.011 24/12/14,01:40:47,16,07,1, 11.9,1,1, -4.339, 10494.695, 421.378, 52825.849 24/12/14,01:40:47,17,07,1, 11.9,1,1, -4.339, 10494.712, 421.371, 52826.012 24/12/14,01:40:47,18,07,1, 11.9,1,1, -4.339, 10494.670, 421.394, 52825.993 24/12/14,01:40:47,19,07,1, 11.9,1,1, -4.339, 10494.677, 421.374, 52826.020 24/12/14,01:40:48,00,07,1, 12.0,1,1, -4.339, 10494.674, 421.374, 52826.020 24/12/14,01:40:48,01,07,1, 12.0,1,1, -4.339, 10494.671, 421.400, 52826.066 24/12/14,01:40:48,02,07,1, 12.0,1,1, -4.339, 10494.653, 421.421, 52826.095 24/12/14,01:40:48,03,07,1, 12.0,1,1, -4.339, 10494.665, 421.417, 52826.131 24/12/14,01:40:48,04,07,1, 12.0,1,1, -4.339, 10494.674, 421.405, 52826.135 24/12/14,01:40:48,05,07,1, 12.0,1,1, -4.339, 10494.678, 421.421, 52826.108 24/12/14,01:40:48,06,07,1, 12.0,1,1, -4.339, 10494.690, 421.382, 52826.034 24/12/14,01:40:48,07,07,1, 12.0,1,1, -4.339, 10494.684, 421.393, 52826.009 24/12/14,01:40:48,08,07,1, 12.0,1,1, -4.339, 10494.672, 421.353, 52826.056 24/12/14,01:40:48,09,07,1, 12.0,1,1, -4.339, 10494.669, 421.391, 52826.099 24/12/14,01:40:48,10,07,1, 12.0,1,1, -4.339, 10494.692, 421.382, 52826.033 24/12/14,01:40:48,11,07,1, 12.0,1,1, -4.339, 10494.700, 421.372, 52825.942 24/12/14,01:40:48,12,07,1, 12.0,1,1, -4.339, 10494.677, 421.348, 52826.069 24/12/14,01:40:48,13,07,1, 12.0,1,1, -4.339, 10494.699, 421.386, 52826.066 24/12/14,01:40:48,14,07,1, 12.0,1,1, -4.339, 10494.701, 421.371, 52825.962 24/12/14,01:40:48,15,07,1, 12.0,1,1, -4.339, 10494.708, 421.385, 52826.037 24/12/14,01:40:48,16,07,1, 12.0,1,1, -4.339, 10494.701, 421.368, 52826.097 24/12/14,01:40:48,17,07,1, 12.0,1,1, -4.339, 10494.702, 421.365, 52826.037 24/12/14,01:40:48,18,07,1, 12.0,1,1, -4.339, 10494.723, 421.352, 52826.120 24/12/14,01:40:48,19,07,1, 12.0,1,1, -4.339, 10494.703, 421.372, 52826.047 24/12/14,01:40:49,00,07,1, 11.9,1,1, -4.343, 10494.699, 421.372, 52826.047 24/12/14,01:40:49,01,07,1, 11.9,1,1, -4.343, 10494.733, 421.373, 52826.002 24/12/14,01:40:49,02,07,1, 11.9,1,1, -4.343, 10494.738, 421.395, 52826.065 24/12/14,01:40:49,03,07,1, 11.9,1,1, -4.343, 10494.741, 421.401, 52826.074 24/12/14,01:40:49,04,07,1, 11.9,1,1, -4.343, 10494.714, 421.399, 52826.006 24/12/14,01:40:49,05,07,1, 11.9,1,1, -4.343, 10494.746, 421.388, 52826.058 24/12/14,01:40:49,06,07,1, 11.9,1,1, -4.343, 10494.753, 421.390, 52826.046 24/12/14,01:40:49,07,07,1, 11.9,1,1, -4.343, 10494.742, 421.398, 52826.001 24/12/14,01:40:49,08,07,1, 11.9,1,1, -4.343, 10494.740, 421.377, 52825.984 24/12/14,01:40:49,09,07,1, 11.9,1,1, -4.343, 10494.768, 421.403, 52826.039 24/12/14,01:40:49,10,07,1, 11.9,1,1, -4.343, 10494.751, 421.381, 52826.008 24/12/14,01:40:49,11,07,1, 11.9,1,1, -4.343, 10494.770, 421.388, 52825.969 24/12/14,01:40:49,12,07,1, 11.9,1,1, -4.343, 10494.768, 421.389, 52826.052 24/12/14,01:40:49,13,07,1, 11.9,1,1, -4.343, 10494.757, 421.386, 52826.096 24/12/14,01:40:49,14,07,1, 11.9,1,1, -4.343, 10494.783, 421.395, 52826.033 24/12/14,01:40:49,15,07,1, 11.9,1,1, -4.343, 10494.768, 421.409, 52826.076 24/12/14,01:40:49,16,07,1, 11.9,1,1, -4.343, 10494.773, 421.405, 52826.094 24/12/14,01:40:49,17,07,1, 11.9,1,1, -4.343, 10494.790, 421.378, 52826.061 24/12/14,01:40:49,18,07,1, 11.9,1,1, -4.343, 10494.781, 421.406, 52826.040 24/12/14,01:40:49,19,07,1, 11.9,1,1, -4.343, 10494.757, 421.385, 52825.967 24/12/14,01:40:50,00,07,1, 11.9,1,1, -4.339, 10494.750, 421.385, 52825.967 24/12/14,01:40:50,01,07,1, 11.9,1,1, -4.339, 10494.783, 421.388, 52826.015 24/12/14,01:40:50,02,07,1, 11.9,1,1, -4.339, 10494.792, 421.382, 52826.008 24/12/14,01:40:50,03,07,1, 11.9,1,1, -4.339, 10494.774, 421.381, 52826.050 24/12/14,01:40:50,04,07,1, 11.9,1,1, -4.339, 10494.763, 421.372, 52825.996 24/12/14,01:40:50,05,07,1, 11.9,1,1, -4.339, 10494.781, 421.407, 52826.072 24/12/14,01:40:50,06,07,1, 11.9,1,1, -4.339, 10494.800, 421.353, 52825.971 24/12/14,01:40:50,07,07,1, 11.9,1,1, -4.339, 10494.784, 421.384, 52825.967 24/12/14,01:40:50,08,07,1, 11.9,1,1, -4.339, 10494.787, 421.398, 52826.004 24/12/14,01:40:50,09,07,1, 11.9,1,1, -4.339, 10494.817, 421.410, 52826.022 24/12/14,01:40:50,10,07,1, 11.9,1,1, -4.339, 10494.801, 421.417, 52826.067 24/12/14,01:40:50,11,07,1, 11.9,1,1, -4.339, 10494.799, 421.411, 52825.992 24/12/14,01:40:50,12,07,1, 11.9,1,1, -4.339, 10494.820, 421.406, 52825.988 24/12/14,01:40:50,13,07,1, 11.9,1,1, -4.339, 10494.837, 421.406, 52825.982 24/12/14,01:40:50,14,07,1, 11.9,1,1, -4.339, 10494.834, 421.432, 52826.135 24/12/14,01:40:50,15,07,1, 11.9,1,1, -4.339, 10494.818, 421.404, 52826.028 24/12/14,01:40:50,16,07,1, 11.9,1,1, -4.339, 10494.836, 421.439, 52826.124 24/12/14,01:40:50,17,07,1, 11.9,1,1, -4.339, 10494.811, 421.449, 52826.112 24/12/14,01:40:50,18,07,1, 11.9,1,1, -4.339, 10494.830, 421.411, 52826.013 24/12/14,01:40:50,19,07,1, 11.9,1,1, -4.339, 10494.851, 421.419, 52825.993 24/12/14,01:40:51,00,07,1, 11.8,1,1, -4.337, 10494.850, 421.419, 52825.993 24/12/14,01:40:51,01,07,1, 11.8,1,1, -4.337, 10494.844, 421.399, 52826.012 24/12/14,01:40:51,02,07,1, 11.8,1,1, -4.337, 10494.838, 421.397, 52825.919 24/12/14,01:40:51,03,07,1, 11.8,1,1, -4.337, 10494.816, 421.397, 52826.075 24/12/14,01:40:51,04,07,1, 11.8,1,1, -4.337, 10494.839, 421.394, 52825.901 24/12/14,01:40:51,05,07,1, 11.8,1,1, -4.337, 10494.830, 421.404, 52826.004 24/12/14,01:40:51,06,07,1, 11.8,1,1, -4.337, 10494.863, 421.391, 52825.921 24/12/14,01:40:51,07,07,1, 11.8,1,1, -4.337, 10494.851, 421.393, 52825.943 24/12/14,01:40:51,08,07,1, 11.8,1,1, -4.337, 10494.846, 421.399, 52826.029 24/12/14,01:40:51,09,07,1, 11.8,1,1, -4.337, 10494.843, 421.383, 52825.902 24/12/14,01:40:51,10,07,1, 11.8,1,1, -4.337, 10494.837, 421.406, 52825.973 24/12/14,01:40:51,11,07,1, 11.8,1,1, -4.337, 10494.861, 421.414, 52826.052 24/12/14,01:40:51,12,07,1, 11.8,1,1, -4.337, 10494.859, 421.411, 52826.074 24/12/14,01:40:51,13,07,1, 11.8,1,1, -4.337, 10494.871, 421.429, 52826.012 24/12/14,01:40:51,14,07,1, 11.8,1,1, -4.337, 10494.860, 421.435, 52826.066 24/12/14,01:40:51,15,07,1, 11.8,1,1, -4.337, 10494.891, 421.450, 52826.103 24/12/14,01:40:51,16,07,1, 11.8,1,1, -4.337, 10494.872, 421.407, 52825.948 24/12/14,01:40:51,17,07,1, 11.8,1,1, -4.337, 10494.892, 421.426, 52826.060 24/12/14,01:40:51,18,07,1, 11.8,1,1, -4.337, 10494.861, 421.416, 52826.019 24/12/14,01:40:51,19,07,1, 11.8,1,1, -4.337, 10494.898, 421.424, 52826.038 24/12/14,01:40:52,00,08,1, 11.9,1,1, -4.339, 10494.891, 421.424, 52826.038 24/12/14,01:40:52,01,08,1, 11.9,1,1, -4.339, 10494.907, 421.422, 52825.995 24/12/14,01:40:52,02,08,1, 11.9,1,1, -4.339, 10494.878, 421.457, 52826.020 24/12/14,01:40:52,03,08,1, 11.9,1,1, -4.339, 10494.916, 421.448, 52825.985 24/12/14,01:40:52,04,08,1, 11.9,1,1, -4.339, 10494.894, 421.451, 52826.056 24/12/14,01:40:52,05,08,1, 11.9,1,1, -4.339, 10494.910, 421.454, 52826.092 24/12/14,01:40:52,06,08,1, 11.9,1,1, -4.339, 10494.895, 421.419, 52826.053 24/12/14,01:40:52,07,08,1, 11.9,1,1, -4.339, 10494.933, 421.427, 52826.031 24/12/14,01:40:52,08,08,1, 11.9,1,1, -4.339, 10494.898, 421.442, 52826.002 24/12/14,01:40:52,09,08,1, 11.9,1,1, -4.339, 10494.925, 421.425, 52826.074 24/12/14,01:40:52,10,08,1, 11.9,1,1, -4.339, 10494.886, 421.452, 52826.021 24/12/14,01:40:52,11,08,1, 11.9,1,1, -4.339, 10494.916, 421.446, 52826.058 24/12/14,01:40:52,12,08,1, 11.9,1,1, -4.339, 10494.900, 421.437, 52826.001 24/12/14,01:40:52,13,08,1, 11.9,1,1, -4.339, 10494.908, 421.444, 52826.103 24/12/14,01:40:52,14,08,1, 11.9,1,1, -4.339, 10494.908, 421.440, 52826.068 24/12/14,01:40:52,15,08,1, 11.9,1,1, -4.339, 10494.946, 421.426, 52826.055 24/12/14,01:40:52,16,08,1, 11.9,1,1, -4.339, 10494.903, 421.409, 52825.983 24/12/14,01:40:52,17,08,1, 11.9,1,1, -4.339, 10494.945, 421.441, 52826.060 24/12/14,01:40:52,18,08,1, 11.9,1,1, -4.339, 10494.953, 421.434, 52826.011 24/12/14,01:40:52,19,08,1, 11.9,1,1, -4.339, 10494.920, 421.427, 52826.056 24/12/14,01:40:53,00,08,1, 11.9,1,1, -4.338, 10494.916, 421.427, 52826.056 24/12/14,01:40:53,01,08,1, 11.9,1,1, -4.338, 10494.938, 421.421, 52825.961 24/12/14,01:40:53,02,08,1, 11.9,1,1, -4.338, 10494.960, 421.427, 52826.003 24/12/14,01:40:53,03,08,1, 11.9,1,1, -4.338, 10494.941, 421.439, 52825.987 24/12/14,01:40:53,04,08,1, 11.9,1,1, -4.338, 10494.971, 421.437, 52825.983 24/12/14,01:40:53,05,08,1, 11.9,1,1, -4.338, 10494.939, 421.444, 52826.050 24/12/14,01:40:53,06,08,1, 11.9,1,1, -4.338, 10494.923, 421.487, 52826.104 24/12/14,01:40:53,07,08,1, 11.9,1,1, -4.338, 10494.957, 421.469, 52826.079 24/12/14,01:40:53,08,08,1, 11.9,1,1, -4.338, 10494.981, 421.454, 52826.016 24/12/14,01:40:53,09,08,1, 11.9,1,1, -4.338, 10494.941, 421.472, 52826.075 24/12/14,01:40:53,10,08,1, 11.9,1,1, -4.338, 10494.987, 421.474, 52826.066 24/12/14,01:40:53,11,08,1, 11.9,1,1, -4.338, 10494.969, 421.470, 52826.124 24/12/14,01:40:53,12,08,1, 11.9,1,1, -4.338, 10494.979, 421.462, 52826.025 24/12/14,01:40:53,13,08,1, 11.9,1,1, -4.338, 10494.980, 421.470, 52826.113 24/12/14,01:40:53,14,08,1, 11.9,1,1, -4.338, 10494.982, 421.467, 52825.962 24/12/14,01:40:53,15,08,1, 11.9,1,1, -4.338, 10494.970, 421.475, 52826.077 24/12/14,01:40:53,16,08,1, 11.9,1,1, -4.338, 10494.978, 421.472, 52826.028 24/12/14,01:40:53,17,08,1, 11.9,1,1, -4.338, 10494.978, 421.462, 52825.989 24/12/14,01:40:53,18,08,1, 11.9,1,1, -4.338, 10494.991, 421.468, 52825.995 24/12/14,01:40:53,19,08,1, 11.9,1,1, -4.338, 10494.960, 421.466, 52825.940 24/12/14,01:40:54,00,08,1, 11.9,1,1, -4.341, 10494.958, 421.466, 52825.940 24/12/14,01:40:54,01,08,1, 11.9,1,1, -4.341, 10494.958, 421.431, 52825.998 24/12/14,01:40:54,02,08,1, 11.9,1,1, -4.341, 10494.983, 421.436, 52825.980 24/12/14,01:40:54,03,08,1, 11.9,1,1, -4.341, 10494.964, 421.436, 52826.024 24/12/14,01:40:54,04,08,1, 11.9,1,1, -4.341, 10494.988, 421.444, 52825.938 24/12/14,01:40:54,05,08,1, 11.9,1,1, -4.341, 10494.993, 421.466, 52825.947 24/12/14,01:40:54,06,08,1, 11.9,1,1, -4.341, 10494.998, 421.455, 52826.052 24/12/14,01:40:54,07,08,1, 11.9,1,1, -4.341, 10494.986, 421.445, 52826.041 24/12/14,01:40:54,08,08,1, 11.9,1,1, -4.341, 10494.980, 421.472, 52826.027 24/12/14,01:40:54,09,08,1, 11.9,1,1, -4.341, 10494.987, 421.489, 52826.048 24/12/14,01:40:54,10,08,1, 11.9,1,1, -4.341, 10495.011, 421.470, 52826.034 24/12/14,01:40:54,11,08,1, 11.9,1,1, -4.341, 10495.001, 421.479, 52825.991 24/12/14,01:40:54,12,08,1, 11.9,1,1, -4.341, 10495.028, 421.486, 52826.021 24/12/14,01:40:54,13,08,1, 11.9,1,1, -4.341, 10495.008, 421.504, 52826.071 24/12/14,01:40:54,14,08,1, 11.9,1,1, -4.341, 10495.002, 421.493, 52826.005 24/12/14,01:40:54,15,08,1, 11.9,1,1, -4.341, 10495.006, 421.497, 52825.970 24/12/14,01:40:54,16,08,1, 11.9,1,1, -4.341, 10495.022, 421.491, 52826.009 24/12/14,01:40:54,17,08,1, 11.9,1,1, -4.341, 10495.022, 421.509, 52826.032 24/12/14,01:40:54,18,08,1, 11.9,1,1, -4.341, 10495.015, 421.506, 52826.085 24/12/14,01:40:54,19,08,1, 11.9,1,1, -4.341, 10495.029, 421.472, 52825.870 24/12/14,01:40:55,00,08,1, 11.9,1,1, -4.336, 10495.025, 421.472, 52825.870 24/12/14,01:40:55,01,08,1, 11.9,1,1, -4.336, 10495.073, 421.505, 52826.055 24/12/14,01:40:55,02,08,1, 11.9,1,1, -4.336, 10495.056, 421.483, 52825.950 24/12/14,01:40:55,03,08,1, 11.9,1,1, -4.336, 10495.054, 421.480, 52826.024 24/12/14,01:40:55,04,08,1, 11.9,1,1, -4.336, 10495.032, 421.495, 52825.995 24/12/14,01:40:55,05,08,1, 11.9,1,1, -4.336, 10495.057, 421.462, 52826.058 24/12/14,01:40:55,06,08,1, 11.9,1,1, -4.336, 10495.031, 421.480, 52826.017 24/12/14,01:40:55,07,08,1, 11.9,1,1, -4.336, 10495.046, 421.447, 52825.940 24/12/14,01:40:55,08,08,1, 11.9,1,1, -4.336, 10495.040, 421.484, 52826.060 24/12/14,01:40:55,09,08,1, 11.9,1,1, -4.336, 10495.053, 421.485, 52825.949 24/12/14,01:40:55,10,08,1, 11.9,1,1, -4.336, 10495.056, 421.478, 52825.995 24/12/14,01:40:55,11,08,1, 11.9,1,1, -4.336, 10495.062, 421.477, 52825.989 24/12/14,01:40:55,12,08,1, 11.9,1,1, -4.336, 10495.056, 421.467, 52825.971 24/12/14,01:40:55,13,08,1, 11.9,1,1, -4.336, 10495.066, 421.485, 52826.040 24/12/14,01:40:55,14,08,1, 11.9,1,1, -4.336, 10495.071, 421.482, 52825.954 24/12/14,01:40:55,15,08,1, 11.9,1,1, -4.336, 10495.073, 421.491, 52826.025 24/12/14,01:40:55,16,08,1, 11.9,1,1, -4.336, 10495.085, 421.487, 52825.982 24/12/14,01:40:55,17,08,1, 11.9,1,1, -4.336, 10495.062, 421.465, 52825.984 24/12/14,01:40:55,18,08,1, 11.9,1,1, -4.336, 10495.081, 421.494, 52825.975 24/12/14,01:40:55,19,08,1, 11.9,1,1, -4.336, 10495.099, 421.516, 52826.003 24/12/14,01:40:56,00,08,1, 11.9,1,1, -4.339, 10495.092, 421.516, 52826.003 24/12/14,01:40:56,01,08,1, 11.9,1,1, -4.339, 10495.083, 421.491, 52826.037 24/12/14,01:40:56,02,08,1, 11.9,1,1, -4.339, 10495.098, 421.511, 52826.003 24/12/14,01:40:56,03,08,1, 11.9,1,1, -4.339, 10495.106, 421.502, 52826.057 24/12/14,01:40:56,04,08,1, 11.9,1,1, -4.339, 10495.093, 421.523, 52826.013 24/12/14,01:40:56,05,08,1, 11.9,1,1, -4.339, 10495.085, 421.481, 52826.019 24/12/14,01:40:56,06,08,1, 11.9,1,1, -4.339, 10495.087, 421.517, 52826.055 24/12/14,01:40:56,07,08,1, 11.9,1,1, -4.339, 10495.082, 421.510, 52825.988 24/12/14,01:40:56,08,08,1, 11.9,1,1, -4.339, 10495.112, 421.512, 52826.126 24/12/14,01:40:56,09,08,1, 11.9,1,1, -4.339, 10495.119, 421.510, 52825.993 24/12/14,01:40:56,10,08,1, 11.9,1,1, -4.339, 10495.063, 421.472, 52826.044 24/12/14,01:40:56,11,08,1, 11.9,1,1, -4.339, 10495.113, 421.518, 52826.120 24/12/14,01:40:56,12,08,1, 11.9,1,1, -4.339, 10495.119, 421.498, 52826.075 24/12/14,01:40:56,13,08,1, 11.9,1,1, -4.339, 10495.087, 421.489, 52826.034 24/12/14,01:40:56,14,08,1, 11.9,1,1, -4.339, 10495.107, 421.504, 52825.968 24/12/14,01:40:56,15,08,1, 11.9,1,1, -4.339, 10495.106, 421.503, 52826.067 24/12/14,01:40:56,16,08,1, 11.9,1,1, -4.339, 10495.114, 421.499, 52825.971 24/12/14,01:40:56,17,08,1, 11.9,1,1, -4.339, 10495.126, 421.477, 52825.975 24/12/14,01:40:56,18,08,1, 11.9,1,1, -4.339, 10495.111, 421.490, 52826.037 24/12/14,01:40:56,19,08,1, 11.9,1,1, -4.339, 10495.112, 421.483, 52826.012 24/12/14,01:40:57,00,08,1, 11.9,1,1, -4.337, 10495.108, 421.483, 52826.012 24/12/14,01:40:57,01,08,1, 11.9,1,1, -4.337, 10495.141, 421.515, 52826.110 24/12/14,01:40:57,02,08,1, 11.9,1,1, -4.337, 10495.134, 421.526, 52826.049 24/12/14,01:40:57,03,08,1, 11.9,1,1, -4.337, 10495.164, 421.536, 52826.113 24/12/14,01:40:57,04,08,1, 11.9,1,1, -4.337, 10495.130, 421.535, 52826.112 24/12/14,01:40:57,05,08,1, 11.9,1,1, -4.337, 10495.156, 421.531, 52826.059 24/12/14,01:40:57,06,08,1, 11.9,1,1, -4.337, 10495.156, 421.553, 52826.171 24/12/14,01:40:57,07,08,1, 11.9,1,1, -4.337, 10495.144, 421.496, 52826.107 24/12/14,01:40:57,08,08,1, 11.9,1,1, -4.337, 10495.155, 421.517, 52826.171 24/12/14,01:40:57,09,08,1, 11.9,1,1, -4.337, 10495.166, 421.523, 52826.045 24/12/14,01:40:57,10,08,1, 11.9,1,1, -4.337, 10495.167, 421.541, 52826.159 24/12/14,01:40:57,11,08,1, 11.9,1,1, -4.337, 10495.164, 421.522, 52826.026 24/12/14,01:40:57,12,08,1, 11.9,1,1, -4.337, 10495.191, 421.538, 52826.084 24/12/14,01:40:57,13,08,1, 11.9,1,1, -4.337, 10495.150, 421.535, 52826.097 24/12/14,01:40:57,14,08,1, 11.9,1,1, -4.337, 10495.190, 421.541, 52826.046 24/12/14,01:40:57,15,08,1, 11.9,1,1, -4.337, 10495.153, 421.533, 52826.070 24/12/14,01:40:57,16,08,1, 11.9,1,1, -4.337, 10495.161, 421.544, 52826.063 24/12/14,01:40:57,17,08,1, 11.9,1,1, -4.337, 10495.165, 421.542, 52826.028 24/12/14,01:40:57,18,08,1, 11.9,1,1, -4.337, 10495.165, 421.541, 52826.061 24/12/14,01:40:57,19,08,1, 11.9,1,1, -4.337, 10495.179, 421.525, 52826.039 24/12/14,01:40:58,00,08,1, 11.9,1,1, -4.333, 10495.175, 421.525, 52826.039 24/12/14,01:40:58,01,08,1, 11.9,1,1, -4.333, 10495.202, 421.523, 52826.103 24/12/14,01:40:58,02,08,1, 11.9,1,1, -4.333, 10495.166, 421.540, 52826.090 24/12/14,01:40:58,03,08,1, 11.9,1,1, -4.333, 10495.171, 421.525, 52826.099 24/12/14,01:40:58,04,08,1, 11.9,1,1, -4.333, 10495.182, 421.526, 52826.120 24/12/14,01:40:58,05,08,1, 11.9,1,1, -4.333, 10495.191, 421.537, 52826.054 24/12/14,01:40:58,06,08,1, 11.9,1,1, -4.333, 10495.186, 421.540, 52826.111 24/12/14,01:40:58,07,08,1, 11.9,1,1, -4.333, 10495.173, 421.547, 52826.043 24/12/14,01:40:58,08,08,1, 11.9,1,1, -4.333, 10495.217, 421.540, 52826.084 24/12/14,01:40:58,09,08,1, 11.9,1,1, -4.333, 10495.206, 421.561, 52826.109 24/12/14,01:40:58,10,08,1, 11.9,1,1, -4.333, 10495.207, 421.556, 52826.050 24/12/14,01:40:58,11,08,1, 11.9,1,1, -4.333, 10495.228, 421.531, 52826.079 24/12/14,01:40:58,12,08,1, 11.9,1,1, -4.333, 10495.224, 421.562, 52826.094 24/12/14,01:40:58,13,08,1, 11.9,1,1, -4.333, 10495.223, 421.546, 52826.082 24/12/14,01:40:58,14,08,1, 11.9,1,1, -4.333, 10495.222, 421.544, 52826.042 24/12/14,01:40:58,15,08,1, 11.9,1,1, -4.333, 10495.228, 421.558, 52826.148 24/12/14,01:40:58,16,08,1, 11.9,1,1, -4.333, 10495.234, 421.534, 52826.111 24/12/14,01:40:58,17,08,1, 11.9,1,1, -4.333, 10495.251, 421.564, 52826.163 24/12/14,01:40:58,18,08,1, 11.9,1,1, -4.333, 10495.224, 421.570, 52826.058 24/12/14,01:40:58,19,08,1, 11.9,1,1, -4.333, 10495.240, 421.563, 52826.082 24/12/14,01:40:59,00,08,1, 11.9,1,1, -4.335, 10495.234, 421.563, 52826.082 24/12/14,01:40:59,01,08,1, 11.9,1,1, -4.335, 10495.242, 421.604, 52826.082 24/12/14,01:40:59,02,08,1, 11.9,1,1, -4.335, 10495.208, 421.586, 52826.094 24/12/14,01:40:59,03,08,1, 11.9,1,1, -4.335, 10495.245, 421.591, 52826.039 24/12/14,01:40:59,04,08,1, 11.9,1,1, -4.335, 10495.277, 421.577, 52826.120 24/12/14,01:40:59,05,08,1, 11.9,1,1, -4.335, 10495.256, 421.580, 52826.096 24/12/14,01:40:59,06,08,1, 11.9,1,1, -4.335, 10495.256, 421.583, 52826.074 24/12/14,01:40:59,07,08,1, 11.9,1,1, -4.335, 10495.244, 421.566, 52826.025 24/12/14,01:40:59,08,08,1, 11.9,1,1, -4.335, 10495.255, 421.583, 52826.086 24/12/14,01:40:59,09,08,1, 11.9,1,1, -4.335, 10495.264, 421.562, 52826.032 24/12/14,01:40:59,10,08,1, 11.9,1,1, -4.335, 10495.265, 421.570, 52826.032 24/12/14,01:40:59,11,08,1, 11.9,1,1, -4.335, 10495.260, 421.575, 52826.067 24/12/14,01:40:59,12,08,1, 11.9,1,1, -4.335, 10495.277, 421.555, 52826.071 24/12/14,01:40:59,13,08,1, 11.9,1,1, -4.335, 10495.252, 421.588, 52826.154 24/12/14,01:40:59,14,08,1, 11.9,1,1, -4.335, 10495.292, 421.598, 52826.053 24/12/14,01:40:59,15,08,1, 11.9,1,1, -4.335, 10495.291, 421.583, 52826.102 24/12/14,01:40:59,16,08,1, 11.9,1,1, -4.335, 10495.296, 421.591, 52826.109 24/12/14,01:40:59,17,08,1, 11.9,1,1, -4.335, 10495.282, 421.582, 52826.122 24/12/14,01:40:59,18,08,1, 11.9,1,1, -4.335, 10495.279, 421.586, 52826.172 24/12/14,01:40:59,19,08,1, 11.9,1,1, -4.335, 10495.298, 421.590, 52826.078 24/12/14,01:41:00,00,07,1, 11.9,1,1, -4.336, 10495.292, 421.590, 52826.078 24/12/14,01:41:00,01,07,1, 11.9,1,1, -4.336, 10495.288, 421.587, 52826.074 24/12/14,01:41:00,02,07,1, 11.9,1,1, -4.336, 10495.298, 421.597, 52826.108 24/12/14,01:41:00,03,07,1, 11.9,1,1, -4.336, 10495.300, 421.570, 52826.028 24/12/14,01:41:00,04,07,1, 11.9,1,1, -4.336, 10495.278, 421.577, 52825.994 24/12/14,01:41:00,05,07,1, 11.9,1,1, -4.336, 10495.310, 421.566, 52826.012 24/12/14,01:41:00,06,07,1, 11.9,1,1, -4.336, 10495.332, 421.580, 52826.031 24/12/14,01:41:00,07,07,1, 11.9,1,1, -4.336, 10495.310, 421.594, 52826.100 24/12/14,01:41:00,08,07,1, 11.9,1,1, -4.336, 10495.332, 421.593, 52826.031 24/12/14,01:41:00,09,07,1, 11.9,1,1, -4.336, 10495.316, 421.604, 52826.046 24/12/14,01:41:00,10,07,1, 11.9,1,1, -4.336, 10495.317, 421.569, 52826.020 24/12/14,01:41:00,11,07,1, 11.9,1,1, -4.336, 10495.318, 421.601, 52826.121 24/12/14,01:41:00,12,07,1, 11.9,1,1, -4.336, 10495.304, 421.600, 52825.974 24/12/14,01:41:00,13,07,1, 11.9,1,1, -4.336, 10495.290, 421.583, 52826.099 24/12/14,01:41:00,14,07,1, 11.9,1,1, -4.336, 10495.314, 421.599, 52826.134 24/12/14,01:41:00,15,07,1, 11.9,1,1, -4.336, 10495.336, 421.611, 52826.117 24/12/14,01:41:00,16,07,1, 11.9,1,1, -4.336, 10495.343, 421.591, 52826.025 24/12/14,01:41:00,17,07,1, 11.9,1,1, -4.336, 10495.322, 421.612, 52826.135 24/12/14,01:41:00,18,07,1, 11.9,1,1, -4.336, 10495.345, 421.594, 52826.001 24/12/14,01:41:00,19,07,1, 11.9,1,1, -4.336, 10495.329, 421.583, 52826.106 24/12/14,01:41:01,00,07,1, 11.9,1,1, -4.335, 10495.325, 421.583, 52826.106 24/12/14,01:41:01,01,07,1, 11.9,1,1, -4.335, 10495.323, 421.598, 52826.099 24/12/14,01:41:01,02,07,1, 11.9,1,1, -4.335, 10495.318, 421.578, 52825.965 24/12/14,01:41:01,03,07,1, 11.9,1,1, -4.335, 10495.328, 421.610, 52826.075 24/12/14,01:41:01,04,07,1, 11.9,1,1, -4.335, 10495.347, 421.592, 52826.041 24/12/14,01:41:01,05,07,1, 11.9,1,1, -4.335, 10495.348, 421.606, 52825.996 24/12/14,01:41:01,06,07,1, 11.9,1,1, -4.335, 10495.359, 421.604, 52826.032 24/12/14,01:41:01,07,07,1, 11.9,1,1, -4.335, 10495.337, 421.592, 52826.057 24/12/14,01:41:01,08,07,1, 11.9,1,1, -4.335, 10495.362, 421.603, 52826.048 24/12/14,01:41:01,09,07,1, 11.9,1,1, -4.335, 10495.384, 421.612, 52826.089 24/12/14,01:41:01,10,07,1, 11.9,1,1, -4.335, 10495.373, 421.599, 52826.013 24/12/14,01:41:01,11,07,1, 11.9,1,1, -4.335, 10495.356, 421.606, 52826.056 24/12/14,01:41:01,12,07,1, 11.9,1,1, -4.335, 10495.375, 421.609, 52826.089 24/12/14,01:41:01,13,07,1, 11.9,1,1, -4.335, 10495.371, 421.628, 52826.091 24/12/14,01:41:01,14,07,1, 11.9,1,1, -4.335, 10495.369, 421.615, 52826.110 24/12/14,01:41:01,15,07,1, 11.9,1,1, -4.335, 10495.391, 421.604, 52826.059 24/12/14,01:41:01,16,07,1, 11.9,1,1, -4.335, 10495.358, 421.596, 52826.144 24/12/14,01:41:01,17,07,1, 11.9,1,1, -4.335, 10495.391, 421.643, 52826.084 24/12/14,01:41:01,18,07,1, 11.9,1,1, -4.335, 10495.389, 421.614, 52826.029 24/12/14,01:41:01,19,07,1, 11.9,1,1, -4.335, 10495.409, 421.617, 52826.092 24/12/14,01:41:02,00,07,1, 11.9,1,1, -4.340, 10495.409, 421.617, 52826.092 24/12/14,01:41:02,01,07,1, 11.9,1,1, -4.340, 10495.405, 421.609, 52826.010 24/12/14,01:41:02,02,07,1, 11.9,1,1, -4.340, 10495.400, 421.614, 52826.129 24/12/14,01:41:02,03,07,1, 11.9,1,1, -4.340, 10495.429, 421.618, 52826.071 24/12/14,01:41:02,04,07,1, 11.9,1,1, -4.340, 10495.439, 421.621, 52826.106 24/12/14,01:41:02,05,07,1, 11.9,1,1, -4.340, 10495.431, 421.611, 52826.064 24/12/14,01:41:02,06,07,1, 11.9,1,1, -4.340, 10495.425, 421.609, 52826.168 24/12/14,01:41:02,07,07,1, 11.9,1,1, -4.340, 10495.437, 421.603, 52826.055 24/12/14,01:41:02,08,07,1, 11.9,1,1, -4.340, 10495.430, 421.613, 52826.085 24/12/14,01:41:02,09,07,1, 11.9,1,1, -4.340, 10495.426, 421.628, 52826.077 24/12/14,01:41:02,10,07,1, 11.9,1,1, -4.340, 10495.394, 421.630, 52826.130 24/12/14,01:41:02,11,07,1, 11.9,1,1, -4.340, 10495.434, 421.651, 52826.155 24/12/14,01:41:02,12,07,1, 11.9,1,1, -4.340, 10495.466, 421.620, 52826.103 24/12/14,01:41:02,13,07,1, 11.9,1,1, -4.340, 10495.455, 421.628, 52826.123 24/12/14,01:41:02,14,07,1, 11.9,1,1, -4.340, 10495.432, 421.617, 52826.084 24/12/14,01:41:02,15,07,1, 11.9,1,1, -4.340, 10495.455, 421.600, 52826.027 24/12/14,01:41:02,16,07,1, 11.9,1,1, -4.340, 10495.464, 421.613, 52826.052 24/12/14,01:41:02,17,07,1, 11.9,1,1, -4.340, 10495.472, 421.614, 52826.106 24/12/14,01:41:02,18,07,1, 11.9,1,1, -4.340, 10495.457, 421.635, 52826.134 24/12/14,01:41:02,19,07,1, 11.9,1,1, -4.340, 10495.453, 421.620, 52826.120 24/12/14,01:41:03,00,07,1, 12.0,1,1, -4.338, 10495.450, 421.620, 52826.120 24/12/14,01:41:03,01,07,1, 12.0,1,1, -4.338, 10495.469, 421.613, 52826.062 24/12/14,01:41:03,02,07,1, 12.0,1,1, -4.338, 10495.480, 421.627, 52826.068 24/12/14,01:41:03,03,07,1, 12.0,1,1, -4.338, 10495.473, 421.635, 52826.035 24/12/14,01:41:03,04,07,1, 12.0,1,1, -4.338, 10495.466, 421.609, 52826.023 24/12/14,01:41:03,05,07,1, 12.0,1,1, -4.338, 10495.482, 421.622, 52826.129 24/12/14,01:41:03,06,07,1, 12.0,1,1, -4.338, 10495.500, 421.627, 52826.028 24/12/14,01:41:03,07,07,1, 12.0,1,1, -4.338, 10495.499, 421.632, 52826.113 24/12/14,01:41:03,08,07,1, 12.0,1,1, -4.338, 10495.504, 421.631, 52826.147 24/12/14,01:41:03,09,07,1, 12.0,1,1, -4.338, 10495.493, 421.633, 52826.090 24/12/14,01:41:03,10,07,1, 12.0,1,1, -4.338, 10495.482, 421.642, 52826.116 24/12/14,01:41:03,11,07,1, 12.0,1,1, -4.338, 10495.485, 421.617, 52826.074 24/12/14,01:41:03,12,07,1, 12.0,1,1, -4.338, 10495.497, 421.638, 52826.108 24/12/14,01:41:03,13,07,1, 12.0,1,1, -4.338, 10495.499, 421.607, 52826.112 24/12/14,01:41:03,14,07,1, 12.0,1,1, -4.338, 10495.495, 421.623, 52826.089 24/12/14,01:41:03,15,07,1, 12.0,1,1, -4.338, 10495.507, 421.613, 52826.005 24/12/14,01:41:03,16,07,1, 12.0,1,1, -4.338, 10495.520, 421.638, 52826.068 24/12/14,01:41:03,17,07,1, 12.0,1,1, -4.338, 10495.514, 421.603, 52826.071 24/12/14,01:41:03,18,07,1, 12.0,1,1, -4.338, 10495.517, 421.625, 52826.023 24/12/14,01:41:03,19,07,1, 12.0,1,1, -4.338, 10495.519, 421.608, 52826.105 24/12/14,01:41:04,00,07,1, 11.9,1,1, -4.342, 10495.517, 421.608, 52826.105 24/12/14,01:41:04,01,07,1, 11.9,1,1, -4.342, 10495.521, 421.608, 52826.093 24/12/14,01:41:04,02,07,1, 11.9,1,1, -4.342, 10495.516, 421.632, 52826.116 24/12/14,01:41:04,03,07,1, 11.9,1,1, -4.342, 10495.526, 421.622, 52826.135 24/12/14,01:41:04,04,07,1, 11.9,1,1, -4.342, 10495.541, 421.666, 52826.098 24/12/14,01:41:04,05,07,1, 11.9,1,1, -4.342, 10495.537, 421.612, 52826.048 24/12/14,01:41:04,06,07,1, 11.9,1,1, -4.342, 10495.538, 421.615, 52826.092 24/12/14,01:41:04,07,07,1, 11.9,1,1, -4.342, 10495.562, 421.625, 52826.120 24/12/14,01:41:04,08,07,1, 11.9,1,1, -4.342, 10495.543, 421.648, 52826.076 24/12/14,01:41:04,09,07,1, 11.9,1,1, -4.342, 10495.566, 421.652, 52826.144 24/12/14,01:41:04,10,07,1, 11.9,1,1, -4.342, 10495.547, 421.658, 52826.145 24/12/14,01:41:04,11,07,1, 11.9,1,1, -4.342, 10495.534, 421.627, 52826.073 24/12/14,01:41:04,12,07,1, 11.9,1,1, -4.342, 10495.561, 421.621, 52826.078 24/12/14,01:41:04,13,07,1, 11.9,1,1, -4.342, 10495.549, 421.625, 52826.122 24/12/14,01:41:04,14,07,1, 11.9,1,1, -4.342, 10495.584, 421.659, 52826.030 24/12/14,01:41:04,15,07,1, 11.9,1,1, -4.342, 10495.561, 421.642, 52826.124 24/12/14,01:41:04,16,07,1, 11.9,1,1, -4.342, 10495.574, 421.597, 52826.071 24/12/14,01:41:04,17,07,1, 11.9,1,1, -4.342, 10495.600, 421.645, 52826.085 24/12/14,01:41:04,18,07,1, 11.9,1,1, -4.342, 10495.578, 421.623, 52826.049 24/12/14,01:41:04,19,07,1, 11.9,1,1, -4.342, 10495.601, 421.629, 52826.072 24/12/14,01:41:05,00,07,1, 11.8,1,1, -4.338, 10495.601, 421.629, 52826.072 24/12/14,01:41:05,01,07,1, 11.8,1,1, -4.338, 10495.598, 421.610, 52826.058 24/12/14,01:41:05,02,07,1, 11.8,1,1, -4.338, 10495.595, 421.615, 52826.057 24/12/14,01:41:05,03,07,1, 11.8,1,1, -4.338, 10495.600, 421.614, 52826.104 24/12/14,01:41:05,04,07,1, 11.8,1,1, -4.338, 10495.601, 421.619, 52826.090 24/12/14,01:41:05,05,07,1, 11.8,1,1, -4.338, 10495.588, 421.627, 52826.077 24/12/14,01:41:05,06,07,1, 11.8,1,1, -4.338, 10495.608, 421.650, 52826.103 24/12/14,01:41:05,07,07,1, 11.8,1,1, -4.338, 10495.592, 421.632, 52826.114 24/12/14,01:41:05,08,07,1, 11.8,1,1, -4.338, 10495.613, 421.639, 52826.077 24/12/14,01:41:05,09,07,1, 11.8,1,1, -4.338, 10495.600, 421.628, 52826.095 24/12/14,01:41:05,10,07,1, 11.8,1,1, -4.338, 10495.599, 421.632, 52826.124 24/12/14,01:41:05,11,07,1, 11.8,1,1, -4.338, 10495.650, 421.609, 52826.078 24/12/14,01:41:05,12,07,1, 11.8,1,1, -4.338, 10495.626, 421.629, 52826.048 24/12/14,01:41:05,13,07,1, 11.8,1,1, -4.338, 10495.644, 421.656, 52826.114 24/12/14,01:41:05,14,07,1, 11.8,1,1, -4.338, 10495.631, 421.617, 52825.987 24/12/14,01:41:05,15,07,1, 11.8,1,1, -4.338, 10495.675, 421.628, 52826.080 24/12/14,01:41:05,16,07,1, 11.8,1,1, -4.338, 10495.643, 421.631, 52826.023 24/12/14,01:41:05,17,07,1, 11.8,1,1, -4.338, 10495.662, 421.619, 52826.015 24/12/14,01:41:05,18,07,1, 11.8,1,1, -4.338, 10495.657, 421.646, 52826.034 24/12/14,01:41:05,19,07,1, 11.8,1,1, -4.338, 10495.665, 421.620, 52826.038 24/12/14,01:41:06,00,07,1, 11.9,1,1, -4.343, 10495.659, 421.620, 52826.038 24/12/14,01:41:06,01,07,1, 11.9,1,1, -4.343, 10495.673, 421.627, 52826.077 24/12/14,01:41:06,02,07,1, 11.9,1,1, -4.343, 10495.665, 421.625, 52826.145 24/12/14,01:41:06,03,07,1, 11.9,1,1, -4.343, 10495.670, 421.656, 52826.114 24/12/14,01:41:06,04,07,1, 11.9,1,1, -4.343, 10495.642, 421.643, 52826.092 24/12/14,01:41:06,05,07,1, 11.9,1,1, -4.343, 10495.690, 421.631, 52826.119 24/12/14,01:41:06,06,07,1, 11.9,1,1, -4.343, 10495.686, 421.638, 52826.092 24/12/14,01:41:06,07,07,1, 11.9,1,1, -4.343, 10495.700, 421.637, 52826.096 24/12/14,01:41:06,08,07,1, 11.9,1,1, -4.343, 10495.700, 421.631, 52826.076 24/12/14,01:41:06,09,07,1, 11.9,1,1, -4.343, 10495.702, 421.641, 52826.040 24/12/14,01:41:06,10,07,1, 11.9,1,1, -4.343, 10495.687, 421.627, 52826.086 24/12/14,01:41:06,11,07,1, 11.9,1,1, -4.343, 10495.718, 421.638, 52826.075 24/12/14,01:41:06,12,07,1, 11.9,1,1, -4.343, 10495.702, 421.644, 52826.056 24/12/14,01:41:06,13,07,1, 11.9,1,1, -4.343, 10495.698, 421.619, 52825.956 24/12/14,01:41:06,14,07,1, 11.9,1,1, -4.343, 10495.703, 421.608, 52826.119 24/12/14,01:41:06,15,07,1, 11.9,1,1, -4.343, 10495.698, 421.626, 52826.051 24/12/14,01:41:06,16,07,1, 11.9,1,1, -4.343, 10495.719, 421.653, 52826.073 24/12/14,01:41:06,17,07,1, 11.9,1,1, -4.343, 10495.738, 421.644, 52826.134 24/12/14,01:41:06,18,07,1, 11.9,1,1, -4.343, 10495.728, 421.621, 52825.990 24/12/14,01:41:06,19,07,1, 11.9,1,1, -4.343, 10495.725, 421.641, 52826.049 24/12/14,01:41:07,00,06,1, 11.9,1,1, -4.335, 10495.718, 421.641, 52826.049 24/12/14,01:41:07,01,06,1, 11.9,1,1, -4.335, 10495.727, 421.632, 52826.115 24/12/14,01:41:07,02,06,1, 11.9,1,1, -4.335, 10495.728, 421.615, 52825.949 24/12/14,01:41:07,03,06,1, 11.9,1,1, -4.335, 10495.734, 421.641, 52826.161 24/12/14,01:41:07,04,06,1, 11.9,1,1, -4.335, 10495.735, 421.647, 52826.148 24/12/14,01:41:07,05,06,1, 11.9,1,1, -4.335, 10495.743, 421.639, 52826.002 24/12/14,01:41:07,06,06,1, 11.9,1,1, -4.335, 10495.746, 421.657, 52826.153 24/12/14,01:41:07,07,06,1, 11.9,1,1, -4.335, 10495.741, 421.628, 52826.051 24/12/14,01:41:07,08,06,1, 11.9,1,1, -4.335, 10495.740, 421.626, 52826.044 24/12/14,01:41:07,09,06,1, 11.9,1,1, -4.335, 10495.744, 421.633, 52826.038 24/12/14,01:41:07,10,06,1, 11.9,1,1, -4.335, 10495.770, 421.617, 52826.002 24/12/14,01:41:07,11,06,1, 11.9,1,1, -4.335, 10495.762, 421.618, 52825.965 24/12/14,01:41:07,12,06,1, 11.9,1,1, -4.335, 10495.782, 421.612, 52826.050 24/12/14,01:41:07,13,06,1, 11.9,1,1, -4.335, 10495.793, 421.607, 52826.016 24/12/14,01:41:07,14,06,1, 11.9,1,1, -4.335, 10495.771, 421.592, 52826.021 24/12/14,01:41:07,15,06,1, 11.9,1,1, -4.335, 10495.785, 421.612, 52826.013 24/12/14,01:41:07,16,06,1, 11.9,1,1, -4.335, 10495.791, 421.617, 52825.999 24/12/14,01:41:07,17,06,1, 11.9,1,1, -4.335, 10495.785, 421.637, 52826.104 24/12/14,01:41:07,18,06,1, 11.9,1,1, -4.335, 10495.773, 421.646, 52826.066 24/12/14,01:41:07,19,06,1, 11.9,1,1, -4.335, 10495.791, 421.665, 52826.112 24/12/14,01:41:08,00,06,1, 11.9,1,1, -4.340, 10495.784, 421.665, 52826.112 24/12/14,01:41:08,01,06,1, 11.9,1,1, -4.340, 10495.832, 421.610, 52826.040 24/12/14,01:41:08,02,06,1, 11.9,1,1, -4.340, 10495.815, 421.627, 52826.044 24/12/14,01:41:08,03,06,1, 11.9,1,1, -4.340, 10495.812, 421.634, 52826.041 24/12/14,01:41:08,04,06,1, 11.9,1,1, -4.340, 10495.811, 421.645, 52826.074 24/12/14,01:41:08,05,06,1, 11.9,1,1, -4.340, 10495.790, 421.635, 52826.041 24/12/14,01:41:08,06,06,1, 11.9,1,1, -4.340, 10495.810, 421.652, 52826.062 24/12/14,01:41:08,07,06,1, 11.9,1,1, -4.340, 10495.808, 421.635, 52826.134 24/12/14,01:41:08,08,06,1, 11.9,1,1, -4.340, 10495.822, 421.619, 52826.082 24/12/14,01:41:08,09,06,1, 11.9,1,1, -4.340, 10495.831, 421.636, 52826.088 24/12/14,01:41:08,10,06,1, 11.9,1,1, -4.340, 10495.830, 421.644, 52826.062 24/12/14,01:41:08,11,06,1, 11.9,1,1, -4.340, 10495.822, 421.631, 52825.977 24/12/14,01:41:08,12,06,1, 11.9,1,1, -4.340, 10495.837, 421.631, 52826.006 24/12/14,01:41:08,13,06,1, 11.9,1,1, -4.340, 10495.811, 421.618, 52826.129 24/12/14,01:41:08,14,06,1, 11.9,1,1, -4.340, 10495.855, 421.608, 52826.035 24/12/14,01:41:08,15,06,1, 11.9,1,1, -4.340, 10495.843, 421.636, 52826.088 24/12/14,01:41:08,16,06,1, 11.9,1,1, -4.340, 10495.857, 421.650, 52826.132 24/12/14,01:41:08,17,06,1, 11.9,1,1, -4.340, 10495.884, 421.634, 52826.065 24/12/14,01:41:08,18,06,1, 11.9,1,1, -4.340, 10495.856, 421.622, 52826.086 24/12/14,01:41:08,19,06,1, 11.9,1,1, -4.340, 10495.873, 421.616, 52826.101 24/12/14,01:41:09,00,08,1, 11.8,1,1, -4.338, 10495.868, 421.616, 52826.101 24/12/14,01:41:09,01,08,1, 11.8,1,1, -4.338, 10495.871, 421.635, 52826.079 24/12/14,01:41:09,02,08,1, 11.8,1,1, -4.338, 10495.862, 421.645, 52826.067 24/12/14,01:41:09,03,08,1, 11.8,1,1, -4.338, 10495.879, 421.618, 52826.089 24/12/14,01:41:09,04,08,1, 11.8,1,1, -4.338, 10495.859, 421.614, 52826.049 24/12/14,01:41:09,05,08,1, 11.8,1,1, -4.338, 10495.906, 421.615, 52826.041 24/12/14,01:41:09,06,08,1, 11.8,1,1, -4.338, 10495.908, 421.614, 52826.005 24/12/14,01:41:09,07,08,1, 11.8,1,1, -4.338, 10495.887, 421.641, 52826.076 24/12/14,01:41:09,08,08,1, 11.8,1,1, -4.338, 10495.894, 421.609, 52826.086 24/12/14,01:41:09,09,08,1, 11.8,1,1, -4.338, 10495.890, 421.620, 52826.012 24/12/14,01:41:09,10,08,1, 11.8,1,1, -4.338, 10495.909, 421.601, 52826.049 24/12/14,01:41:09,11,08,1, 11.8,1,1, -4.338, 10495.920, 421.605, 52826.051 24/12/14,01:41:09,12,08,1, 11.8,1,1, -4.338, 10495.904, 421.600, 52826.001 24/12/14,01:41:09,13,08,1, 11.8,1,1, -4.338, 10495.902, 421.618, 52826.109 24/12/14,01:41:09,14,08,1, 11.8,1,1, -4.338, 10495.920, 421.620, 52825.983 24/12/14,01:41:09,15,08,1, 11.8,1,1, -4.338, 10495.911, 421.612, 52826.158 24/12/14,01:41:09,16,08,1, 11.8,1,1, -4.338, 10495.908, 421.613, 52826.084 24/12/14,01:41:09,17,08,1, 11.8,1,1, -4.338, 10495.931, 421.602, 52826.108 24/12/14,01:41:09,18,08,1, 11.8,1,1, -4.338, 10495.937, 421.623, 52826.155 24/12/14,01:41:09,19,08,1, 11.8,1,1, -4.338, 10495.932, 421.621, 52826.036 24/12/14,01:41:10,00,08,1, 11.9,1,1, -4.342, 10495.926, 421.621, 52826.036 24/12/14,01:41:10,01,08,1, 11.9,1,1, -4.342, 10495.937, 421.632, 52826.044 24/12/14,01:41:10,02,08,1, 11.9,1,1, -4.342, 10495.923, 421.615, 52826.076 24/12/14,01:41:10,03,08,1, 11.9,1,1, -4.342, 10495.952, 421.590, 52825.998 24/12/14,01:41:10,04,08,1, 11.9,1,1, -4.342, 10495.911, 421.619, 52825.976 24/12/14,01:41:10,05,08,1, 11.9,1,1, -4.342, 10495.963, 421.629, 52826.081 24/12/14,01:41:10,06,08,1, 11.9,1,1, -4.342, 10495.960, 421.629, 52826.026 24/12/14,01:41:10,07,08,1, 11.9,1,1, -4.342, 10495.969, 421.619, 52825.931 24/12/14,01:41:10,08,08,1, 11.9,1,1, -4.342, 10495.968, 421.608, 52826.036 24/12/14,01:41:10,09,08,1, 11.9,1,1, -4.342, 10495.960, 421.607, 52826.080 24/12/14,01:41:10,10,08,1, 11.9,1,1, -4.342, 10495.983, 421.610, 52826.020 24/12/14,01:41:10,11,08,1, 11.9,1,1, -4.342, 10495.974, 421.614, 52826.046 24/12/14,01:41:10,12,08,1, 11.9,1,1, -4.342, 10495.973, 421.618, 52826.064 24/12/14,01:41:10,13,08,1, 11.9,1,1, -4.342, 10495.992, 421.630, 52826.005 24/12/14,01:41:10,14,08,1, 11.9,1,1, -4.342, 10495.977, 421.612, 52826.082 24/12/14,01:41:10,15,08,1, 11.9,1,1, -4.342, 10495.982, 421.627, 52826.031 24/12/14,01:41:10,16,08,1, 11.9,1,1, -4.342, 10496.021, 421.618, 52826.068 24/12/14,01:41:10,17,08,1, 11.9,1,1, -4.342, 10495.996, 421.605, 52826.073 24/12/14,01:41:10,18,08,1, 11.9,1,1, -4.342, 10495.996, 421.631, 52826.013 24/12/14,01:41:10,19,08,1, 11.9,1,1, -4.342, 10496.003, 421.619, 52826.088 24/12/14,01:41:11,00,08,1, 11.9,1,1, -4.338, 10496.001, 421.619, 52826.088 24/12/14,01:41:11,01,08,1, 11.9,1,1, -4.338, 10496.025, 421.607, 52826.044 24/12/14,01:41:11,02,08,1, 11.9,1,1, -4.338, 10496.033, 421.605, 52826.084 24/12/14,01:41:11,03,08,1, 11.9,1,1, -4.338, 10496.038, 421.618, 52826.000 24/12/14,01:41:11,04,08,1, 11.9,1,1, -4.338, 10496.061, 421.606, 52826.008 24/12/14,01:41:11,05,08,1, 11.9,1,1, -4.338, 10496.023, 421.596, 52826.056 24/12/14,01:41:11,06,08,1, 11.9,1,1, -4.338, 10496.045, 421.576, 52825.970 24/12/14,01:41:11,07,08,1, 11.9,1,1, -4.338, 10496.028, 421.600, 52826.042 24/12/14,01:41:11,08,08,1, 11.9,1,1, -4.338, 10496.041, 421.597, 52826.096 24/12/14,01:41:11,09,08,1, 11.9,1,1, -4.338, 10496.045, 421.606, 52826.054 24/12/14,01:41:11,10,08,1, 11.9,1,1, -4.338, 10496.030, 421.626, 52826.104 24/12/14,01:41:11,11,08,1, 11.9,1,1, -4.338, 10496.064, 421.592, 52826.123 24/12/14,01:41:11,12,08,1, 11.9,1,1, -4.338, 10496.051, 421.617, 52826.102 24/12/14,01:41:11,13,08,1, 11.9,1,1, -4.338, 10496.064, 421.601, 52826.053 24/12/14,01:41:11,14,08,1, 11.9,1,1, -4.338, 10496.077, 421.603, 52826.071 24/12/14,01:41:11,15,08,1, 11.9,1,1, -4.338, 10496.081, 421.604, 52826.075 24/12/14,01:41:11,16,08,1, 11.9,1,1, -4.338, 10496.092, 421.589, 52826.019 24/12/14,01:41:11,17,08,1, 11.9,1,1, -4.338, 10496.088, 421.607, 52826.023 24/12/14,01:41:11,18,08,1, 11.9,1,1, -4.338, 10496.046, 421.597, 52826.017 24/12/14,01:41:11,19,08,1, 11.9,1,1, -4.338, 10496.075, 421.592, 52826.061 24/12/14,01:41:12,00,08,1, 11.9,1,1, -4.337, 10496.068, 421.592, 52826.061 24/12/14,01:41:12,01,08,1, 11.9,1,1, -4.337, 10496.100, 421.606, 52826.020 24/12/14,01:41:12,02,08,1, 11.9,1,1, -4.337, 10496.080, 421.628, 52826.030 24/12/14,01:41:12,03,08,1, 11.9,1,1, -4.337, 10496.084, 421.602, 52825.999 24/12/14,01:41:12,04,08,1, 11.9,1,1, -4.337, 10496.096, 421.589, 52826.061 24/12/14,01:41:12,05,08,1, 11.9,1,1, -4.337, 10496.083, 421.574, 52826.005 24/12/14,01:41:12,06,08,1, 11.9,1,1, -4.337, 10496.109, 421.599, 52826.060 24/12/14,01:41:12,07,08,1, 11.9,1,1, -4.337, 10496.092, 421.565, 52826.043 24/12/14,01:41:12,08,08,1, 11.9,1,1, -4.337, 10496.130, 421.587, 52826.051 24/12/14,01:41:12,09,08,1, 11.9,1,1, -4.337, 10496.135, 421.578, 52826.025 24/12/14,01:41:12,10,08,1, 11.9,1,1, -4.337, 10496.129, 421.617, 52826.104 24/12/14,01:41:12,11,08,1, 11.9,1,1, -4.337, 10496.156, 421.588, 52826.035 24/12/14,01:41:12,12,08,1, 11.9,1,1, -4.337, 10496.135, 421.594, 52826.088 24/12/14,01:41:12,13,08,1, 11.9,1,1, -4.337, 10496.155, 421.583, 52826.009 24/12/14,01:41:12,14,08,1, 11.9,1,1, -4.337, 10496.153, 421.591, 52826.169 24/12/14,01:41:12,15,08,1, 11.9,1,1, -4.337, 10496.159, 421.586, 52826.039 24/12/14,01:41:12,16,08,1, 11.9,1,1, -4.337, 10496.133, 421.573, 52826.089 24/12/14,01:41:12,17,08,1, 11.9,1,1, -4.337, 10496.144, 421.572, 52826.054 24/12/14,01:41:12,18,08,1, 11.9,1,1, -4.337, 10496.182, 421.586, 52826.071 24/12/14,01:41:12,19,08,1, 11.9,1,1, -4.337, 10496.177, 421.597, 52826.054 24/12/14,01:41:13,00,08,1, 11.9,1,1, -4.339, 10496.176, 421.597, 52826.054 24/12/14,01:41:13,01,08,1, 11.9,1,1, -4.339, 10496.188, 421.575, 52826.006 24/12/14,01:41:13,02,08,1, 11.9,1,1, -4.339, 10496.166, 421.573, 52826.019 24/12/14,01:41:13,03,08,1, 11.9,1,1, -4.339, 10496.207, 421.577, 52826.037 24/12/14,01:41:13,04,08,1, 11.9,1,1, -4.339, 10496.193, 421.585, 52826.077 24/12/14,01:41:13,05,08,1, 11.9,1,1, -4.339, 10496.190, 421.572, 52826.060 24/12/14,01:41:13,06,08,1, 11.9,1,1, -4.339, 10496.195, 421.592, 52826.049 24/12/14,01:41:13,07,08,1, 11.9,1,1, -4.339, 10496.189, 421.597, 52826.063 24/12/14,01:41:13,08,08,1, 11.9,1,1, -4.339, 10496.198, 421.577, 52826.032 24/12/14,01:41:13,09,08,1, 11.9,1,1, -4.339, 10496.197, 421.600, 52826.078 24/12/14,01:41:13,10,08,1, 11.9,1,1, -4.339, 10496.203, 421.579, 52826.058 24/12/14,01:41:13,11,08,1, 11.9,1,1, -4.339, 10496.200, 421.606, 52826.028 24/12/14,01:41:13,12,08,1, 11.9,1,1, -4.339, 10496.206, 421.594, 52825.996 24/12/14,01:41:13,13,08,1, 11.9,1,1, -4.339, 10496.215, 421.581, 52826.046 24/12/14,01:41:13,14,08,1, 11.9,1,1, -4.339, 10496.217, 421.581, 52826.087 24/12/14,01:41:13,15,08,1, 11.9,1,1, -4.339, 10496.242, 421.601, 52826.009 24/12/14,01:41:13,16,08,1, 11.9,1,1, -4.339, 10496.223, 421.543, 52826.066 24/12/14,01:41:13,17,08,1, 11.9,1,1, -4.339, 10496.230, 421.581, 52826.048 24/12/14,01:41:13,18,08,1, 11.9,1,1, -4.339, 10496.261, 421.593, 52825.988 24/12/14,01:41:13,19,08,1, 11.9,1,1, -4.339, 10496.232, 421.568, 52825.962 24/12/14,01:41:14,00,07,1, 11.9,1,1, -4.338, 10496.227, 421.568, 52825.962 24/12/14,01:41:14,01,07,1, 11.9,1,1, -4.338, 10496.226, 421.576, 52826.192 24/12/14,01:41:14,02,07,1, 11.9,1,1, -4.338, 10496.257, 421.544, 52826.021 24/12/14,01:41:14,03,07,1, 11.9,1,1, -4.338, 10496.278, 421.580, 52825.950 24/12/14,01:41:14,04,07,1, 11.9,1,1, -4.338, 10496.283, 421.572, 52826.009 24/12/14,01:41:14,05,07,1, 11.9,1,1, -4.338, 10496.270, 421.557, 52826.106 24/12/14,01:41:14,06,07,1, 11.9,1,1, -4.338, 10496.264, 421.592, 52826.060 24/12/14,01:41:14,07,07,1, 11.9,1,1, -4.338, 10496.300, 421.586, 52826.054 24/12/14,01:41:14,08,07,1, 11.9,1,1, -4.338, 10496.306, 421.572, 52825.992 24/12/14,01:41:14,09,07,1, 11.9,1,1, -4.338, 10496.262, 421.554, 52826.035 24/12/14,01:41:14,10,07,1, 11.9,1,1, -4.338, 10496.300, 421.588, 52826.000 24/12/14,01:41:14,11,07,1, 11.9,1,1, -4.338, 10496.293, 421.562, 52826.059 24/12/14,01:41:14,12,07,1, 11.9,1,1, -4.338, 10496.291, 421.564, 52826.052 24/12/14,01:41:14,13,07,1, 11.9,1,1, -4.338, 10496.308, 421.562, 52825.998 24/12/14,01:41:14,14,07,1, 11.9,1,1, -4.338, 10496.315, 421.578, 52826.030 24/12/14,01:41:14,15,07,1, 11.9,1,1, -4.338, 10496.311, 421.587, 52826.137 24/12/14,01:41:14,16,07,1, 11.9,1,1, -4.338, 10496.328, 421.568, 52826.009 24/12/14,01:41:14,17,07,1, 11.9,1,1, -4.338, 10496.298, 421.567, 52826.033 24/12/14,01:41:14,18,07,1, 11.9,1,1, -4.338, 10496.332, 421.536, 52825.998 24/12/14,01:41:14,19,07,1, 11.9,1,1, -4.338, 10496.313, 421.557, 52825.993 24/12/14,01:41:15,00,07,1, 11.9,1,1, -4.338, 10496.310, 421.557, 52825.993 24/12/14,01:41:15,01,07,1, 11.9,1,1, -4.338, 10496.335, 421.548, 52826.074 24/12/14,01:41:15,02,07,1, 11.9,1,1, -4.338, 10496.343, 421.553, 52826.095 24/12/14,01:41:15,03,07,1, 11.9,1,1, -4.338, 10496.367, 421.560, 52826.050 24/12/14,01:41:15,04,07,1, 11.9,1,1, -4.338, 10496.367, 421.557, 52826.010 24/12/14,01:41:15,05,07,1, 11.9,1,1, -4.338, 10496.331, 421.563, 52826.092 24/12/14,01:41:15,06,07,1, 11.9,1,1, -4.338, 10496.363, 421.539, 52826.039 24/12/14,01:41:15,07,07,1, 11.9,1,1, -4.338, 10496.347, 421.559, 52826.050 24/12/14,01:41:15,08,07,1, 11.9,1,1, -4.338, 10496.365, 421.531, 52825.992 24/12/14,01:41:15,09,07,1, 11.9,1,1, -4.338, 10496.363, 421.553, 52826.100 24/12/14,01:41:15,10,07,1, 11.9,1,1, -4.338, 10496.365, 421.562, 52826.043 24/12/14,01:41:15,11,07,1, 11.9,1,1, -4.338, 10496.368, 421.536, 52826.059 24/12/14,01:41:15,12,07,1, 11.9,1,1, -4.338, 10496.397, 421.540, 52826.050 24/12/14,01:41:15,13,07,1, 11.9,1,1, -4.338, 10496.386, 421.561, 52825.950 24/12/14,01:41:15,14,07,1, 11.9,1,1, -4.338, 10496.376, 421.544, 52825.933 24/12/14,01:41:15,15,07,1, 11.9,1,1, -4.338, 10496.397, 421.560, 52826.109 24/12/14,01:41:15,16,07,1, 11.9,1,1, -4.338, 10496.402, 421.542, 52825.922 24/12/14,01:41:15,17,07,1, 11.9,1,1, -4.338, 10496.396, 421.545, 52825.998 24/12/14,01:41:15,18,07,1, 11.9,1,1, -4.338, 10496.398, 421.565, 52826.055 24/12/14,01:41:15,19,07,1, 11.9,1,1, -4.338, 10496.385, 421.546, 52826.051 24/12/14,01:41:16,00,07,1, 11.9,1,1, -4.334, 10496.385, 421.546, 52826.051 24/12/14,01:41:16,01,07,1, 11.9,1,1, -4.334, 10496.426, 421.549, 52826.008 24/12/14,01:41:16,02,07,1, 11.9,1,1, -4.334, 10496.414, 421.514, 52826.061 24/12/14,01:41:16,03,07,1, 11.9,1,1, -4.334, 10496.426, 421.537, 52825.915 24/12/14,01:41:16,04,07,1, 11.9,1,1, -4.334, 10496.423, 421.539, 52826.102 24/12/14,01:41:16,05,07,1, 11.9,1,1, -4.334, 10496.458, 421.533, 52826.042 24/12/14,01:41:16,06,07,1, 11.9,1,1, -4.334, 10496.447, 421.544, 52825.978 24/12/14,01:41:16,07,07,1, 11.9,1,1, -4.334, 10496.446, 421.517, 52826.029 24/12/14,01:41:16,08,07,1, 11.9,1,1, -4.334, 10496.420, 421.535, 52826.126 24/12/14,01:41:16,09,07,1, 11.9,1,1, -4.334, 10496.491, 421.540, 52826.018 24/12/14,01:41:16,10,07,1, 11.9,1,1, -4.334, 10496.454, 421.516, 52825.973 24/12/14,01:41:16,11,07,1, 11.9,1,1, -4.334, 10496.460, 421.534, 52826.059 24/12/14,01:41:16,12,07,1, 11.9,1,1, -4.334, 10496.454, 421.526, 52825.901 24/12/14,01:41:16,13,07,1, 11.9,1,1, -4.334, 10496.469, 421.521, 52825.998 24/12/14,01:41:16,14,07,1, 11.9,1,1, -4.334, 10496.464, 421.535, 52825.882 24/12/14,01:41:16,15,07,1, 11.9,1,1, -4.334, 10496.432, 421.533, 52826.010 24/12/14,01:41:16,16,07,1, 11.9,1,1, -4.334, 10496.480, 421.485, 52825.883 24/12/14,01:41:16,17,07,1, 11.9,1,1, -4.334, 10496.465, 421.518, 52825.969 24/12/14,01:41:16,18,07,1, 11.9,1,1, -4.334, 10496.494, 421.537, 52825.993 24/12/14,01:41:16,19,07,1, 11.9,1,1, -4.334, 10496.500, 421.552, 52825.921 24/12/14,01:41:17,00,07,1, 11.9,1,1, -4.343, 10496.494, 421.552, 52825.921 24/12/14,01:41:17,01,07,1, 11.9,1,1, -4.343, 10496.477, 421.533, 52826.127 24/12/14,01:41:17,02,07,1, 11.9,1,1, -4.343, 10496.482, 421.521, 52826.029 24/12/14,01:41:17,03,07,1, 11.9,1,1, -4.343, 10496.488, 421.489, 52825.943 24/12/14,01:41:17,04,07,1, 11.9,1,1, -4.343, 10496.511, 421.511, 52826.059 24/12/14,01:41:17,05,07,1, 11.9,1,1, -4.343, 10496.506, 421.515, 52825.965 24/12/14,01:41:17,06,07,1, 11.9,1,1, -4.343, 10496.535, 421.518, 52826.018 24/12/14,01:41:17,07,07,1, 11.9,1,1, -4.343, 10496.536, 421.510, 52825.976 24/12/14,01:41:17,08,07,1, 11.9,1,1, -4.343, 10496.527, 421.512, 52826.057 24/12/14,01:41:17,09,07,1, 11.9,1,1, -4.343, 10496.535, 421.521, 52825.979 24/12/14,01:41:17,10,07,1, 11.9,1,1, -4.343, 10496.533, 421.518, 52826.006 24/12/14,01:41:17,11,07,1, 11.9,1,1, -4.343, 10496.547, 421.516, 52825.938 24/12/14,01:41:17,12,07,1, 11.9,1,1, -4.343, 10496.546, 421.507, 52825.982 24/12/14,01:41:17,13,07,1, 11.9,1,1, -4.343, 10496.547, 421.512, 52825.969 24/12/14,01:41:17,14,07,1, 11.9,1,1, -4.343, 10496.548, 421.503, 52825.983 24/12/14,01:41:17,15,07,1, 11.9,1,1, -4.343, 10496.560, 421.484, 52826.016 24/12/14,01:41:17,16,07,1, 11.9,1,1, -4.343, 10496.566, 421.483, 52825.854 24/12/14,01:41:17,17,07,1, 11.9,1,1, -4.343, 10496.571, 421.480, 52825.984 24/12/14,01:41:17,18,07,1, 11.9,1,1, -4.343, 10496.564, 421.483, 52826.021 24/12/14,01:41:17,19,07,1, 11.9,1,1, -4.343, 10496.563, 421.508, 52825.967 24/12/14,01:41:18,00,07,1, 12.0,1,1, -4.338, 10496.560, 421.508, 52825.967 24/12/14,01:41:18,01,07,1, 12.0,1,1, -4.338, 10496.564, 421.496, 52826.032 24/12/14,01:41:18,02,07,1, 12.0,1,1, -4.338, 10496.555, 421.479, 52826.029 24/12/14,01:41:18,03,07,1, 12.0,1,1, -4.338, 10496.564, 421.493, 52826.024 24/12/14,01:41:18,04,07,1, 12.0,1,1, -4.338, 10496.584, 421.530, 52826.021 24/12/14,01:41:18,05,07,1, 12.0,1,1, -4.338, 10496.599, 421.478, 52825.965 24/12/14,01:41:18,06,07,1, 12.0,1,1, -4.338, 10496.586, 421.489, 52825.992 24/12/14,01:41:18,07,07,1, 12.0,1,1, -4.338, 10496.594, 421.493, 52826.022 24/12/14,01:41:18,08,07,1, 12.0,1,1, -4.338, 10496.585, 421.486, 52825.918 24/12/14,01:41:18,09,07,1, 12.0,1,1, -4.338, 10496.587, 421.477, 52825.923 24/12/14,01:41:18,10,07,1, 12.0,1,1, -4.338, 10496.622, 421.459, 52825.886 24/12/14,01:41:18,11,07,1, 12.0,1,1, -4.338, 10496.619, 421.499, 52825.961 24/12/14,01:41:18,12,07,1, 12.0,1,1, -4.338, 10496.617, 421.484, 52825.961 24/12/14,01:41:18,13,07,1, 12.0,1,1, -4.338, 10496.631, 421.483, 52825.993 24/12/14,01:41:18,14,07,1, 12.0,1,1, -4.338, 10496.613, 421.496, 52825.890 24/12/14,01:41:18,15,07,1, 12.0,1,1, -4.338, 10496.621, 421.483, 52825.975 24/12/14,01:41:18,16,07,1, 12.0,1,1, -4.338, 10496.650, 421.463, 52825.943 24/12/14,01:41:18,17,07,1, 12.0,1,1, -4.338, 10496.659, 421.488, 52826.012 24/12/14,01:41:18,18,07,1, 12.0,1,1, -4.338, 10496.646, 421.490, 52825.969 24/12/14,01:41:18,19,07,1, 12.0,1,1, -4.338, 10496.643, 421.482, 52826.023 24/12/14,01:41:19,00,07,1, 11.9,1,1, -4.345, 10496.635, 421.482, 52826.023 24/12/14,01:41:19,01,07,1, 11.9,1,1, -4.345, 10496.663, 421.499, 52825.953 24/12/14,01:41:19,02,07,1, 11.9,1,1, -4.345, 10496.672, 421.494, 52825.931 24/12/14,01:41:19,03,07,1, 11.9,1,1, -4.345, 10496.659, 421.485, 52825.975 24/12/14,01:41:19,04,07,1, 11.9,1,1, -4.345, 10496.651, 421.487, 52825.947 24/12/14,01:41:19,05,07,1, 11.9,1,1, -4.345, 10496.671, 421.476, 52825.987 24/12/14,01:41:19,06,07,1, 11.9,1,1, -4.345, 10496.663, 421.514, 52826.020 24/12/14,01:41:19,07,07,1, 11.9,1,1, -4.345, 10496.699, 421.499, 52825.948 24/12/14,01:41:19,08,07,1, 11.9,1,1, -4.345, 10496.684, 421.472, 52825.921 24/12/14,01:41:19,09,07,1, 11.9,1,1, -4.345, 10496.662, 421.482, 52825.957 24/12/14,01:41:19,10,07,1, 11.9,1,1, -4.345, 10496.687, 421.477, 52825.992 24/12/14,01:41:19,11,07,1, 11.9,1,1, -4.345, 10496.686, 421.491, 52825.912 24/12/14,01:41:19,12,07,1, 11.9,1,1, -4.345, 10496.675, 421.470, 52825.995 24/12/14,01:41:19,13,07,1, 11.9,1,1, -4.345, 10496.695, 421.499, 52825.990 24/12/14,01:41:19,14,07,1, 11.9,1,1, -4.345, 10496.695, 421.453, 52825.952 24/12/14,01:41:19,15,07,1, 11.9,1,1, -4.345, 10496.702, 421.480, 52825.933 24/12/14,01:41:19,16,07,1, 11.9,1,1, -4.345, 10496.706, 421.458, 52825.956 24/12/14,01:41:19,17,07,1, 11.9,1,1, -4.345, 10496.699, 421.464, 52826.016 24/12/14,01:41:19,18,07,1, 11.9,1,1, -4.345, 10496.701, 421.480, 52825.967 24/12/14,01:41:19,19,07,1, 11.9,1,1, -4.345, 10496.709, 421.484, 52825.943 24/12/14,01:41:20,00,07,1, 11.9,1,1, -4.344, 10496.702, 421.484, 52825.943 24/12/14,01:41:20,01,07,1, 11.9,1,1, -4.344, 10496.726, 421.437, 52825.965 24/12/14,01:41:20,02,07,1, 11.9,1,1, -4.344, 10496.754, 421.494, 52825.983 24/12/14,01:41:20,03,07,1, 11.9,1,1, -4.344, 10496.730, 421.468, 52826.007 24/12/14,01:41:20,04,07,1, 11.9,1,1, -4.344, 10496.721, 421.459, 52825.883 24/12/14,01:41:20,05,07,1, 11.9,1,1, -4.344, 10496.747, 421.459, 52825.959 24/12/14,01:41:20,06,07,1, 11.9,1,1, -4.344, 10496.706, 421.429, 52825.945 24/12/14,01:41:20,07,07,1, 11.9,1,1, -4.344, 10496.776, 421.467, 52825.941 24/12/14,01:41:20,08,07,1, 11.9,1,1, -4.344, 10496.748, 421.430, 52825.931 24/12/14,01:41:20,09,07,1, 11.9,1,1, -4.344, 10496.744, 421.459, 52825.992 24/12/14,01:41:20,10,07,1, 11.9,1,1, -4.344, 10496.758, 421.434, 52825.875 24/12/14,01:41:20,11,07,1, 11.9,1,1, -4.344, 10496.745, 421.451, 52825.910 24/12/14,01:41:20,12,07,1, 11.9,1,1, -4.344, 10496.750, 421.451, 52825.817 24/12/14,01:41:20,13,07,1, 11.9,1,1, -4.344, 10496.769, 421.449, 52825.924 24/12/14,01:41:20,14,07,1, 11.9,1,1, -4.344, 10496.767, 421.423, 52826.032 24/12/14,01:41:20,15,07,1, 11.9,1,1, -4.344, 10496.763, 421.453, 52825.955 24/12/14,01:41:20,16,07,1, 11.9,1,1, -4.344, 10496.750, 421.474, 52825.998 24/12/14,01:41:20,17,07,1, 11.9,1,1, -4.344, 10496.806, 421.473, 52825.971 24/12/14,01:41:20,18,07,1, 11.9,1,1, -4.344, 10496.767, 421.473, 52825.896 24/12/14,01:41:20,19,07,1, 11.9,1,1, -4.344, 10496.776, 421.458, 52825.993 24/12/14,01:41:21,00,07,1, 11.9,1,1, -4.337, 10496.769, 421.458, 52825.993 24/12/14,01:41:21,01,07,1, 11.9,1,1, -4.337, 10496.778, 421.464, 52825.927 24/12/14,01:41:21,02,07,1, 11.9,1,1, -4.337, 10496.788, 421.451, 52825.886 24/12/14,01:41:21,03,07,1, 11.9,1,1, -4.337, 10496.800, 421.469, 52825.878 24/12/14,01:41:21,04,07,1, 11.9,1,1, -4.337, 10496.800, 421.449, 52825.929 24/12/14,01:41:21,05,07,1, 11.9,1,1, -4.337, 10496.799, 421.474, 52826.001 24/12/14,01:41:21,06,07,1, 11.9,1,1, -4.337, 10496.796, 421.462, 52825.957 24/12/14,01:41:21,07,07,1, 11.9,1,1, -4.337, 10496.794, 421.431, 52825.971 24/12/14,01:41:21,08,07,1, 11.9,1,1, -4.337, 10496.821, 421.420, 52825.928 24/12/14,01:41:21,09,07,1, 11.9,1,1, -4.337, 10496.820, 421.425, 52825.866 24/12/14,01:41:21,10,07,1, 11.9,1,1, -4.337, 10496.817, 421.438, 52825.975 24/12/14,01:41:21,11,07,1, 11.9,1,1, -4.337, 10496.811, 421.415, 52825.953 24/12/14,01:41:21,12,07,1, 11.9,1,1, -4.337, 10496.833, 421.428, 52825.967 24/12/14,01:41:21,13,07,1, 11.9,1,1, -4.337, 10496.819, 421.445, 52825.955 24/12/14,01:41:21,14,07,1, 11.9,1,1, -4.337, 10496.841, 421.463, 52825.901 24/12/14,01:41:21,15,07,1, 11.9,1,1, -4.337, 10496.843, 421.459, 52825.987 24/12/14,01:41:21,16,07,1, 11.9,1,1, -4.337, 10496.820, 421.422, 52825.916 24/12/14,01:41:21,17,07,1, 11.9,1,1, -4.337, 10496.839, 421.433, 52825.942 24/12/14,01:41:21,18,07,1, 11.9,1,1, -4.337, 10496.838, 421.454, 52825.972 24/12/14,01:41:21,19,07,1, 11.9,1,1, -4.337, 10496.837, 421.455, 52826.026 24/12/14,01:41:22,00,07,1, 11.8,1,1, -4.336, 10496.836, 421.455, 52826.026 24/12/14,01:41:22,01,07,1, 11.8,1,1, -4.336, 10496.878, 421.439, 52825.967 24/12/14,01:41:22,02,07,1, 11.8,1,1, -4.336, 10496.857, 421.435, 52825.975 24/12/14,01:41:22,03,07,1, 11.8,1,1, -4.336, 10496.879, 421.417, 52825.887 24/12/14,01:41:22,04,07,1, 11.8,1,1, -4.336, 10496.851, 421.425, 52825.902 24/12/14,01:41:22,05,07,1, 11.8,1,1, -4.336, 10496.838, 421.431, 52825.925 24/12/14,01:41:22,06,07,1, 11.8,1,1, -4.336, 10496.873, 421.439, 52825.957 24/12/14,01:41:22,07,07,1, 11.8,1,1, -4.336, 10496.847, 421.452, 52825.929 24/12/14,01:41:22,08,07,1, 11.8,1,1, -4.336, 10496.896, 421.445, 52825.870 24/12/14,01:41:22,09,07,1, 11.8,1,1, -4.336, 10496.877, 421.427, 52825.924 24/12/14,01:41:22,10,07,1, 11.8,1,1, -4.336, 10496.887, 421.411, 52825.908 24/12/14,01:41:22,11,07,1, 11.8,1,1, -4.336, 10496.893, 421.423, 52825.867 24/12/14,01:41:22,12,07,1, 11.8,1,1, -4.336, 10496.879, 421.449, 52826.027 24/12/14,01:41:22,13,07,1, 11.8,1,1, -4.336, 10496.898, 421.424, 52825.903 24/12/14,01:41:22,14,07,1, 11.8,1,1, -4.336, 10496.915, 421.417, 52825.911 24/12/14,01:41:22,15,07,1, 11.8,1,1, -4.336, 10496.884, 421.423, 52825.971 24/12/14,01:41:22,16,07,1, 11.8,1,1, -4.336, 10496.919, 421.419, 52825.914 24/12/14,01:41:22,17,07,1, 11.8,1,1, -4.336, 10496.909, 421.423, 52825.867 24/12/14,01:41:22,18,07,1, 11.8,1,1, -4.336, 10496.914, 421.431, 52826.015 24/12/14,01:41:22,19,07,1, 11.8,1,1, -4.336, 10496.893, 421.441, 52825.943 24/12/14,01:41:23,00,07,1, 11.9,1,1, -4.345, 10496.886, 421.441, 52825.943 24/12/14,01:41:23,01,07,1, 11.9,1,1, -4.345, 10496.870, 421.430, 52826.001 24/12/14,01:41:23,02,07,1, 11.9,1,1, -4.345, 10496.958, 421.392, 52825.838 24/12/14,01:41:23,03,07,1, 11.9,1,1, -4.345, 10496.909, 421.414, 52825.841 24/12/14,01:41:23,04,07,1, 11.9,1,1, -4.345, 10496.937, 421.438, 52825.973 24/12/14,01:41:23,05,07,1, 11.9,1,1, -4.345, 10496.919, 421.436, 52825.975 24/12/14,01:41:23,06,07,1, 11.9,1,1, -4.345, 10496.947, 421.422, 52825.974 24/12/14,01:41:23,07,07,1, 11.9,1,1, -4.345, 10496.935, 421.437, 52826.008 24/12/14,01:41:23,08,07,1, 11.9,1,1, -4.345, 10496.931, 421.428, 52825.963 24/12/14,01:41:23,09,07,1, 11.9,1,1, -4.345, 10496.942, 421.412, 52825.903 24/12/14,01:41:23,10,07,1, 11.9,1,1, -4.345, 10496.967, 421.438, 52826.004 24/12/14,01:41:23,11,07,1, 11.9,1,1, -4.345, 10496.978, 421.436, 52825.918 24/12/14,01:41:23,12,07,1, 11.9,1,1, -4.345, 10496.954, 421.437, 52826.042 24/12/14,01:41:23,13,07,1, 11.9,1,1, -4.345, 10496.978, 421.417, 52825.864 24/12/14,01:41:23,14,07,1, 11.9,1,1, -4.345, 10496.955, 421.413, 52825.892 24/12/14,01:41:23,15,07,1, 11.9,1,1, -4.345, 10496.947, 421.422, 52825.993 24/12/14,01:41:23,16,07,1, 11.9,1,1, -4.345, 10496.976, 421.419, 52825.898 24/12/14,01:41:23,17,07,1, 11.9,1,1, -4.345, 10496.965, 421.415, 52825.908 24/12/14,01:41:23,18,07,1, 11.9,1,1, -4.345, 10496.983, 421.402, 52825.904 24/12/14,01:41:23,19,07,1, 11.9,1,1, -4.345, 10496.951, 421.397, 52825.886 24/12/14,01:41:24,00,07,1, 11.9,1,1, -4.342, 10496.944, 421.397, 52825.886 24/12/14,01:41:24,01,07,1, 11.9,1,1, -4.342, 10496.973, 421.407, 52826.014 24/12/14,01:41:24,02,07,1, 11.9,1,1, -4.342, 10497.018, 421.394, 52825.912 24/12/14,01:41:24,03,07,1, 11.9,1,1, -4.342, 10496.999, 421.420, 52825.926 24/12/14,01:41:24,04,07,1, 11.9,1,1, -4.342, 10496.996, 421.393, 52825.900 24/12/14,01:41:24,05,07,1, 11.9,1,1, -4.342, 10496.995, 421.404, 52825.910 24/12/14,01:41:24,06,07,1, 11.9,1,1, -4.342, 10496.981, 421.396, 52825.901 24/12/14,01:41:24,07,07,1, 11.9,1,1, -4.342, 10497.000, 421.402, 52825.902 24/12/14,01:41:24,08,07,1, 11.9,1,1, -4.342, 10497.041, 421.423, 52825.909 24/12/14,01:41:24,09,07,1, 11.9,1,1, -4.342, 10497.013, 421.375, 52825.871 24/12/14,01:41:24,10,07,1, 11.9,1,1, -4.342, 10497.031, 421.405, 52825.976 24/12/14,01:41:24,11,07,1, 11.9,1,1, -4.342, 10497.033, 421.380, 52825.899 24/12/14,01:41:24,12,07,1, 11.9,1,1, -4.342, 10497.015, 421.388, 52825.914 24/12/14,01:41:24,13,07,1, 11.9,1,1, -4.342, 10497.037, 421.404, 52825.914 24/12/14,01:41:24,14,07,1, 11.9,1,1, -4.342, 10497.049, 421.377, 52825.878 24/12/14,01:41:24,15,07,1, 11.9,1,1, -4.342, 10497.035, 421.396, 52826.012 24/12/14,01:41:24,16,07,1, 11.9,1,1, -4.342, 10497.048, 421.387, 52825.887 24/12/14,01:41:24,17,07,1, 11.9,1,1, -4.342, 10497.070, 421.395, 52825.955 24/12/14,01:41:24,18,07,1, 11.9,1,1, -4.342, 10497.073, 421.381, 52825.951 24/12/14,01:41:24,19,07,1, 11.9,1,1, -4.342, 10497.060, 421.381, 52825.884 24/12/14,01:41:25,00,07,1, 12.0,1,1, -4.342, 10497.053, 421.381, 52825.884 24/12/14,01:41:25,01,07,1, 12.0,1,1, -4.342, 10497.058, 421.363, 52825.884 24/12/14,01:41:25,02,07,1, 12.0,1,1, -4.342, 10497.078, 421.384, 52825.931 24/12/14,01:41:25,03,07,1, 12.0,1,1, -4.342, 10497.050, 421.372, 52825.945 24/12/14,01:41:25,04,07,1, 12.0,1,1, -4.342, 10497.084, 421.382, 52825.961 24/12/14,01:41:25,05,07,1, 12.0,1,1, -4.342, 10497.068, 421.361, 52825.941 24/12/14,01:41:25,06,07,1, 12.0,1,1, -4.342, 10497.095, 421.360, 52825.919 24/12/14,01:41:25,07,07,1, 12.0,1,1, -4.342, 10497.056, 421.370, 52825.905 24/12/14,01:41:25,08,07,1, 12.0,1,1, -4.342, 10497.078, 421.379, 52825.920 24/12/14,01:41:25,09,07,1, 12.0,1,1, -4.342, 10497.070, 421.387, 52825.946 24/12/14,01:41:25,10,07,1, 12.0,1,1, -4.342, 10497.077, 421.383, 52825.946 24/12/14,01:41:25,11,07,1, 12.0,1,1, -4.342, 10497.096, 421.354, 52826.024 24/12/14,01:41:25,12,07,1, 12.0,1,1, -4.342, 10497.113, 421.357, 52825.948 24/12/14,01:41:25,13,07,1, 12.0,1,1, -4.342, 10497.104, 421.365, 52825.885 24/12/14,01:41:25,14,07,1, 12.0,1,1, -4.342, 10497.126, 421.361, 52825.925 24/12/14,01:41:25,15,07,1, 12.0,1,1, -4.342, 10497.105, 421.343, 52825.893 24/12/14,01:41:25,16,07,1, 12.0,1,1, -4.342, 10497.119, 421.323, 52825.829 24/12/14,01:41:25,17,07,1, 12.0,1,1, -4.342, 10497.087, 421.337, 52825.931 24/12/14,01:41:25,18,07,1, 12.0,1,1, -4.342, 10497.132, 421.336, 52825.910 24/12/14,01:41:25,19,07,1, 12.0,1,1, -4.342, 10497.142, 421.363, 52825.896 24/12/14,01:41:26,00,06,1, 12.0,1,1, -4.343, 10497.136, 421.363, 52825.896 24/12/14,01:41:26,01,06,1, 12.0,1,1, -4.343, 10497.146, 421.357, 52825.980 24/12/14,01:41:26,02,06,1, 12.0,1,1, -4.343, 10497.149, 421.360, 52825.839 24/12/14,01:41:26,03,06,1, 12.0,1,1, -4.343, 10497.147, 421.377, 52825.896 24/12/14,01:41:26,04,06,1, 12.0,1,1, -4.343, 10497.152, 421.356, 52825.845 24/12/14,01:41:26,05,06,1, 12.0,1,1, -4.343, 10497.158, 421.338, 52825.975 24/12/14,01:41:26,06,06,1, 12.0,1,1, -4.343, 10497.151, 421.350, 52825.984 24/12/14,01:41:26,07,06,1, 12.0,1,1, -4.343, 10497.161, 421.348, 52825.872 24/12/14,01:41:26,08,06,1, 12.0,1,1, -4.343, 10497.155, 421.353, 52825.987 24/12/14,01:41:26,09,06,1, 12.0,1,1, -4.343, 10497.156, 421.341, 52825.876 24/12/14,01:41:26,10,06,1, 12.0,1,1, -4.343, 10497.148, 421.334, 52825.946 24/12/14,01:41:26,11,06,1, 12.0,1,1, -4.343, 10497.168, 421.314, 52825.859 24/12/14,01:41:26,12,06,1, 12.0,1,1, -4.343, 10497.179, 421.353, 52825.871 24/12/14,01:41:26,13,06,1, 12.0,1,1, -4.343, 10497.182, 421.322, 52825.892 24/12/14,01:41:26,14,06,1, 12.0,1,1, -4.343, 10497.192, 421.331, 52825.870 24/12/14,01:41:26,15,06,1, 12.0,1,1, -4.343, 10497.183, 421.325, 52825.839 24/12/14,01:41:26,16,06,1, 12.0,1,1, -4.343, 10497.185, 421.326, 52825.893 24/12/14,01:41:26,17,06,1, 12.0,1,1, -4.343, 10497.200, 421.341, 52825.878 24/12/14,01:41:26,18,06,1, 12.0,1,1, -4.343, 10497.175, 421.325, 52825.861 24/12/14,01:41:26,19,06,1, 12.0,1,1, -4.343, 10497.197, 421.334, 52825.872 24/12/14,01:41:27,00,06,1, 11.9,1,1, -4.344, 10497.195, 421.334, 52825.872 24/12/14,01:41:27,01,06,1, 11.9,1,1, -4.344, 10497.212, 421.305, 52825.901 24/12/14,01:41:27,02,06,1, 11.9,1,1, -4.344, 10497.190, 421.322, 52825.966 24/12/14,01:41:27,03,06,1, 11.9,1,1, -4.344, 10497.222, 421.343, 52825.870 24/12/14,01:41:27,04,06,1, 11.9,1,1, -4.344, 10497.232, 421.310, 52825.908 24/12/14,01:41:27,05,06,1, 11.9,1,1, -4.344, 10497.229, 421.335, 52825.855 24/12/14,01:41:27,06,06,1, 11.9,1,1, -4.344, 10497.215, 421.322, 52825.905 24/12/14,01:41:27,07,06,1, 11.9,1,1, -4.344, 10497.202, 421.329, 52825.875 24/12/14,01:41:27,08,06,1, 11.9,1,1, -4.344, 10497.221, 421.342, 52825.856 24/12/14,01:41:27,09,06,1, 11.9,1,1, -4.344, 10497.206, 421.313, 52825.934 24/12/14,01:41:27,10,06,1, 11.9,1,1, -4.344, 10497.242, 421.325, 52825.885 24/12/14,01:41:27,11,06,1, 11.9,1,1, -4.344, 10497.250, 421.304, 52825.847 24/12/14,01:41:27,12,06,1, 11.9,1,1, -4.344, 10497.219, 421.309, 52825.861 24/12/14,01:41:27,13,06,1, 11.9,1,1, -4.344, 10497.236, 421.324, 52825.943 24/12/14,01:41:27,14,06,1, 11.9,1,1, -4.344, 10497.249, 421.324, 52825.922 24/12/14,01:41:27,15,06,1, 11.9,1,1, -4.344, 10497.258, 421.328, 52825.843 24/12/14,01:41:27,16,06,1, 11.9,1,1, -4.344, 10497.275, 421.346, 52825.979 24/12/14,01:41:27,17,06,1, 11.9,1,1, -4.344, 10497.243, 421.322, 52825.870 24/12/14,01:41:27,18,06,1, 11.9,1,1, -4.344, 10497.253, 421.315, 52825.862 24/12/14,01:41:27,19,06,1, 11.9,1,1, -4.344, 10497.265, 421.307, 52825.827 24/12/14,01:41:28,00,05,1, 11.9,1,1, -4.339, 10497.261, 421.307, 52825.827 24/12/14,01:41:28,01,05,1, 11.9,1,1, -4.339, 10497.275, 421.309, 52825.947 24/12/14,01:41:28,02,05,1, 11.9,1,1, -4.339, 10497.301, 421.303, 52825.836 24/12/14,01:41:28,03,05,1, 11.9,1,1, -4.339, 10497.248, 421.304, 52825.882 24/12/14,01:41:28,04,05,1, 11.9,1,1, -4.339, 10497.278, 421.323, 52825.827 24/12/14,01:41:28,05,05,1, 11.9,1,1, -4.339, 10497.268, 421.293, 52825.926 24/12/14,01:41:28,06,05,1, 11.9,1,1, -4.339, 10497.277, 421.292, 52825.827 24/12/14,01:41:28,07,05,1, 11.9,1,1, -4.339, 10497.285, 421.304, 52825.864 24/12/14,01:41:28,08,05,1, 11.9,1,1, -4.339, 10497.264, 421.299, 52825.852 24/12/14,01:41:28,09,05,1, 11.9,1,1, -4.339, 10497.289, 421.276, 52825.852 24/12/14,01:41:28,10,05,1, 11.9,1,1, -4.339, 10497.278, 421.301, 52825.820 24/12/14,01:41:28,11,05,1, 11.9,1,1, -4.339, 10497.305, 421.311, 52825.830 24/12/14,01:41:28,12,05,1, 11.9,1,1, -4.339, 10497.281, 421.299, 52825.836 24/12/14,01:41:28,13,05,1, 11.9,1,1, -4.339, 10497.281, 421.282, 52825.816 24/12/14,01:41:28,14,05,1, 11.9,1,1, -4.339, 10497.315, 421.295, 52825.837 24/12/14,01:41:28,15,05,1, 11.9,1,1, -4.339, 10497.293, 421.283, 52825.899 24/12/14,01:41:28,16,05,1, 11.9,1,1, -4.339, 10497.292, 421.287, 52825.836 24/12/14,01:41:28,17,05,1, 11.9,1,1, -4.339, 10497.274, 421.272, 52825.820 24/12/14,01:41:28,18,05,1, 11.9,1,1, -4.339, 10497.320, 421.288, 52825.870 24/12/14,01:41:28,19,05,1, 11.9,1,1, -4.339, 10497.314, 421.263, 52825.880 24/12/14,01:41:29,00,05,1, 11.9,1,1, -4.336, 10497.311, 421.263, 52825.880 24/12/14,01:41:29,01,05,1, 11.9,1,1, -4.336, 10497.310, 421.294, 52825.916 24/12/14,01:41:29,02,05,1, 11.9,1,1, -4.336, 10497.339, 421.277, 52825.820 24/12/14,01:41:29,03,05,1, 11.9,1,1, -4.336, 10497.334, 421.276, 52825.904 24/12/14,01:41:29,04,05,1, 11.9,1,1, -4.336, 10497.313, 421.287, 52825.871 24/12/14,01:41:29,05,05,1, 11.9,1,1, -4.336, 10497.329, 421.287, 52825.920 24/12/14,01:41:29,06,05,1, 11.9,1,1, -4.336, 10497.355, 421.300, 52825.804 24/12/14,01:41:29,07,05,1, 11.9,1,1, -4.336, 10497.333, 421.275, 52825.805 24/12/14,01:41:29,08,05,1, 11.9,1,1, -4.336, 10497.348, 421.268, 52825.795 24/12/14,01:41:29,09,05,1, 11.9,1,1, -4.336, 10497.343, 421.285, 52825.906 24/12/14,01:41:29,10,05,1, 11.9,1,1, -4.336, 10497.342, 421.284, 52825.826 24/12/14,01:41:29,11,05,1, 11.9,1,1, -4.336, 10497.347, 421.269, 52825.832 24/12/14,01:41:29,12,05,1, 11.9,1,1, -4.336, 10497.327, 421.273, 52825.752 24/12/14,01:41:29,13,05,1, 11.9,1,1, -4.336, 10497.347, 421.272, 52825.901 24/12/14,01:41:29,14,05,1, 11.9,1,1, -4.336, 10497.336, 421.278, 52825.863 24/12/14,01:41:29,15,05,1, 11.9,1,1, -4.336, 10497.360, 421.309, 52825.930 24/12/14,01:41:29,16,05,1, 11.9,1,1, -4.336, 10497.339, 421.260, 52825.914 24/12/14,01:41:29,17,05,1, 11.9,1,1, -4.336, 10497.362, 421.274, 52825.831 24/12/14,01:41:29,18,05,1, 11.9,1,1, -4.336, 10497.371, 421.275, 52825.891 24/12/14,01:41:29,19,05,1, 11.9,1,1, -4.336, 10497.392, 421.274, 52825.890 24/12/14,01:41:30,00,05,1, 11.9,1,1, -4.332, 10497.386, 421.274, 52825.890 24/12/14,01:41:30,01,05,1, 11.9,1,1, -4.332, 10497.371, 421.260, 52825.754 24/12/14,01:41:30,02,05,1, 11.9,1,1, -4.332, 10497.372, 421.269, 52825.892 24/12/14,01:41:30,03,05,1, 11.9,1,1, -4.332, 10497.377, 421.271, 52825.882 24/12/14,01:41:30,04,05,1, 11.9,1,1, -4.332, 10497.395, 421.265, 52825.868 24/12/14,01:41:30,05,05,1, 11.9,1,1, -4.332, 10497.403, 421.287, 52825.832 24/12/14,01:41:30,06,05,1, 11.9,1,1, -4.332, 10497.397, 421.291, 52825.866 24/12/14,01:41:30,07,05,1, 11.9,1,1, -4.332, 10497.411, 421.244, 52825.776 24/12/14,01:41:30,08,05,1, 11.9,1,1, -4.332, 10497.402, 421.274, 52825.896 24/12/14,01:41:30,09,05,1, 11.9,1,1, -4.332, 10497.418, 421.280, 52825.804 24/12/14,01:41:30,10,05,1, 11.9,1,1, -4.332, 10497.408, 421.260, 52825.812 24/12/14,01:41:30,11,05,1, 11.9,1,1, -4.332, 10497.390, 421.255, 52825.753 24/12/14,01:41:30,12,05,1, 11.9,1,1, -4.332, 10497.392, 421.278, 52825.876 24/12/14,01:41:30,13,05,1, 11.9,1,1, -4.332, 10497.412, 421.277, 52825.817 24/12/14,01:41:30,14,05,1, 11.9,1,1, -4.332, 10497.414, 421.290, 52825.825 24/12/14,01:41:30,15,05,1, 11.9,1,1, -4.332, 10497.391, 421.271, 52825.763 24/12/14,01:41:30,16,05,1, 11.9,1,1, -4.332, 10497.397, 421.264, 52825.890 24/12/14,01:41:30,17,05,1, 11.9,1,1, -4.332, 10497.396, 421.255, 52825.843 24/12/14,01:41:30,18,05,1, 11.9,1,1, -4.332, 10497.431, 421.277, 52825.814 24/12/14,01:41:30,19,05,1, 11.9,1,1, -4.332, 10497.424, 421.248, 52825.750 24/12/14,01:41:31,00,05,1, 11.9,1,1, -4.337, 10497.420, 421.248, 52825.750 24/12/14,01:41:31,01,05,1, 11.9,1,1, -4.337, 10497.424, 421.287, 52825.779 24/12/14,01:41:31,02,05,1, 11.9,1,1, -4.337, 10497.429, 421.273, 52825.864 24/12/14,01:41:31,03,05,1, 11.9,1,1, -4.337, 10497.419, 421.261, 52825.765 24/12/14,01:41:31,04,05,1, 11.9,1,1, -4.337, 10497.407, 421.293, 52825.868 24/12/14,01:41:31,05,05,1, 11.9,1,1, -4.337, 10497.429, 421.268, 52825.894 24/12/14,01:41:31,06,05,1, 11.9,1,1, -4.337, 10497.405, 421.291, 52825.838 24/12/14,01:41:31,07,05,1, 11.9,1,1, -4.337, 10497.436, 421.273, 52825.868 24/12/14,01:41:31,08,05,1, 11.9,1,1, -4.337, 10497.435, 421.261, 52825.916 24/12/14,01:41:31,09,05,1, 11.9,1,1, -4.337, 10497.444, 421.263, 52825.856 24/12/14,01:41:31,10,05,1, 11.9,1,1, -4.337, 10497.437, 421.247, 52825.798 24/12/14,01:41:31,11,05,1, 11.9,1,1, -4.337, 10497.442, 421.260, 52825.898 24/12/14,01:41:31,12,05,1, 11.9,1,1, -4.337, 10497.461, 421.242, 52825.881 24/12/14,01:41:31,13,05,1, 11.9,1,1, -4.337, 10497.448, 421.272, 52825.813 24/12/14,01:41:31,14,05,1, 11.9,1,1, -4.337, 10497.455, 421.235, 52825.831 24/12/14,01:41:31,15,05,1, 11.9,1,1, -4.337, 10497.454, 421.242, 52825.868 24/12/14,01:41:31,16,05,1, 11.9,1,1, -4.337, 10497.466, 421.238, 52825.872 24/12/14,01:41:31,17,05,1, 11.9,1,1, -4.337, 10497.432, 421.269, 52825.810 24/12/14,01:41:31,18,05,1, 11.9,1,1, -4.337, 10497.454, 421.248, 52825.824 24/12/14,01:41:31,19,05,1, 11.9,1,1, -4.337, 10497.455, 421.264, 52825.865 24/12/14,01:41:32,00,05,1, 11.9,1,1, -4.336, 10497.453, 421.264, 52825.865 24/12/14,01:41:32,01,05,1, 11.9,1,1, -4.336, 10497.440, 421.248, 52825.892 24/12/14,01:41:32,02,05,1, 11.9,1,1, -4.336, 10497.479, 421.256, 52825.805 24/12/14,01:41:32,03,05,1, 11.9,1,1, -4.336, 10497.480, 421.248, 52825.895 24/12/14,01:41:32,04,05,1, 11.9,1,1, -4.336, 10497.503, 421.254, 52825.893 24/12/14,01:41:32,05,05,1, 11.9,1,1, -4.336, 10497.492, 421.226, 52825.757 24/12/14,01:41:32,06,05,1, 11.9,1,1, -4.336, 10497.480, 421.236, 52825.854 24/12/14,01:41:32,07,05,1, 11.9,1,1, -4.336, 10497.481, 421.239, 52825.837 24/12/14,01:41:32,08,05,1, 11.9,1,1, -4.336, 10497.513, 421.263, 52825.855 24/12/14,01:41:32,09,05,1, 11.9,1,1, -4.336, 10497.472, 421.232, 52825.871 24/12/14,01:41:32,10,05,1, 11.9,1,1, -4.336, 10497.488, 421.216, 52825.817 24/12/14,01:41:32,11,05,1, 11.9,1,1, -4.336, 10497.521, 421.226, 52825.938 24/12/14,01:41:32,12,05,1, 11.9,1,1, -4.336, 10497.512, 421.214, 52825.857 24/12/14,01:41:32,13,05,1, 11.9,1,1, -4.336, 10497.508, 421.250, 52825.880 24/12/14,01:41:32,14,05,1, 11.9,1,1, -4.336, 10497.517, 421.233, 52825.795 24/12/14,01:41:32,15,05,1, 11.9,1,1, -4.336, 10497.522, 421.231, 52825.882 24/12/14,01:41:32,16,05,1, 11.9,1,1, -4.336, 10497.523, 421.225, 52825.862 24/12/14,01:41:32,17,05,1, 11.9,1,1, -4.336, 10497.536, 421.239, 52825.838 24/12/14,01:41:32,18,05,1, 11.9,1,1, -4.336, 10497.509, 421.248, 52825.910 24/12/14,01:41:32,19,05,1, 11.9,1,1, -4.336, 10497.521, 421.256, 52825.820 24/12/14,01:41:33,00,05,1, 11.9,1,1, -4.339, 10497.520, 421.256, 52825.820 24/12/14,01:41:33,01,05,1, 11.9,1,1, -4.339, 10497.537, 421.248, 52825.768 24/12/14,01:41:33,02,05,1, 11.9,1,1, -4.339, 10497.520, 421.237, 52825.902 24/12/14,01:41:33,03,05,1, 11.9,1,1, -4.339, 10497.542, 421.223, 52825.905 24/12/14,01:41:33,04,05,1, 11.9,1,1, -4.339, 10497.530, 421.237, 52825.902 24/12/14,01:41:33,05,05,1, 11.9,1,1, -4.339, 10497.541, 421.226, 52825.803 24/12/14,01:41:33,06,05,1, 11.9,1,1, -4.339, 10497.542, 421.232, 52825.887 24/12/14,01:41:33,07,05,1, 11.9,1,1, -4.339, 10497.531, 421.250, 52825.808 24/12/14,01:41:33,08,05,1, 11.9,1,1, -4.339, 10497.542, 421.243, 52825.782 24/12/14,01:41:33,09,05,1, 11.9,1,1, -4.339, 10497.562, 421.224, 52825.769 24/12/14,01:41:33,10,05,1, 11.9,1,1, -4.339, 10497.555, 421.231, 52825.871 24/12/14,01:41:33,11,05,1, 11.9,1,1, -4.339, 10497.566, 421.228, 52825.823 24/12/14,01:41:33,12,05,1, 11.9,1,1, -4.339, 10497.544, 421.243, 52825.882 24/12/14,01:41:33,13,05,1, 11.9,1,1, -4.339, 10497.568, 421.231, 52825.816 24/12/14,01:41:33,14,05,1, 11.9,1,1, -4.339, 10497.574, 421.232, 52825.928 24/12/14,01:41:33,15,05,1, 11.9,1,1, -4.339, 10497.548, 421.230, 52825.793 24/12/14,01:41:33,16,05,1, 11.9,1,1, -4.339, 10497.543, 421.233, 52825.832 24/12/14,01:41:33,17,05,1, 11.9,1,1, -4.339, 10497.568, 421.238, 52825.858 24/12/14,01:41:33,18,05,1, 11.9,1,1, -4.339, 10497.553, 421.209, 52825.840 24/12/14,01:41:33,19,05,1, 11.9,1,1, -4.339, 10497.553, 421.218, 52825.763 24/12/14,01:41:34,00,05,1, 12.0,1,1, -4.339, 10497.545, 421.218, 52825.763 24/12/14,01:41:34,01,05,1, 12.0,1,1, -4.339, 10497.583, 421.226, 52825.819 24/12/14,01:41:34,02,05,1, 12.0,1,1, -4.339, 10497.575, 421.233, 52825.876 24/12/14,01:41:34,03,05,1, 12.0,1,1, -4.339, 10497.564, 421.262, 52825.880 24/12/14,01:41:34,04,05,1, 12.0,1,1, -4.339, 10497.574, 421.218, 52825.677 24/12/14,01:41:34,05,05,1, 12.0,1,1, -4.339, 10497.579, 421.253, 52825.816 24/12/14,01:41:34,06,05,1, 12.0,1,1, -4.339, 10497.597, 421.218, 52825.780 24/12/14,01:41:34,07,05,1, 12.0,1,1, -4.339, 10497.587, 421.200, 52825.833 24/12/14,01:41:34,08,05,1, 12.0,1,1, -4.339, 10497.593, 421.185, 52825.840 24/12/14,01:41:34,09,05,1, 12.0,1,1, -4.339, 10497.576, 421.236, 52825.841 24/12/14,01:41:34,10,05,1, 12.0,1,1, -4.339, 10497.566, 421.231, 52825.832 24/12/14,01:41:34,11,05,1, 12.0,1,1, -4.339, 10497.623, 421.196, 52825.709 24/12/14,01:41:34,12,05,1, 12.0,1,1, -4.339, 10497.578, 421.229, 52825.769 24/12/14,01:41:34,13,05,1, 12.0,1,1, -4.339, 10497.551, 421.229, 52825.831 24/12/14,01:41:34,14,05,1, 12.0,1,1, -4.339, 10497.585, 421.227, 52825.836 24/12/14,01:41:34,15,05,1, 12.0,1,1, -4.339, 10497.605, 421.205, 52825.777 24/12/14,01:41:34,16,05,1, 12.0,1,1, -4.339, 10497.624, 421.196, 52825.816 24/12/14,01:41:34,17,05,1, 12.0,1,1, -4.339, 10497.606, 421.199, 52825.766 24/12/14,01:41:34,18,05,1, 12.0,1,1, -4.339, 10497.612, 421.216, 52825.885 24/12/14,01:41:34,19,05,1, 12.0,1,1, -4.339, 10497.584, 421.205, 52825.821 24/12/14,01:41:35,00,05,1, 11.9,1,1, -4.347, 10497.578, 421.205, 52825.821 24/12/14,01:41:35,01,05,1, 11.9,1,1, -4.347, 10497.610, 421.191, 52825.852 24/12/14,01:41:35,02,05,1, 11.9,1,1, -4.347, 10497.632, 421.246, 52825.909 24/12/14,01:41:35,03,05,1, 11.9,1,1, -4.347, 10497.624, 421.222, 52825.833 24/12/14,01:41:35,04,05,1, 11.9,1,1, -4.347, 10497.620, 421.211, 52825.868 24/12/14,01:41:35,05,05,1, 11.9,1,1, -4.347, 10497.634, 421.208, 52825.860 24/12/14,01:41:35,06,05,1, 11.9,1,1, -4.347, 10497.635, 421.199, 52825.853 24/12/14,01:41:35,07,05,1, 11.9,1,1, -4.347, 10497.609, 421.237, 52825.887 24/12/14,01:41:35,08,05,1, 11.9,1,1, -4.347, 10497.622, 421.208, 52825.878 24/12/14,01:41:35,09,05,1, 11.9,1,1, -4.347, 10497.625, 421.218, 52825.945 24/12/14,01:41:35,10,05,1, 11.9,1,1, -4.347, 10497.629, 421.209, 52825.826 24/12/14,01:41:35,11,05,1, 11.9,1,1, -4.347, 10497.640, 421.224, 52825.847 24/12/14,01:41:35,12,05,1, 11.9,1,1, -4.347, 10497.633, 421.192, 52825.808 24/12/14,01:41:35,13,05,1, 11.9,1,1, -4.347, 10497.630, 421.206, 52825.855 24/12/14,01:41:35,14,05,1, 11.9,1,1, -4.347, 10497.609, 421.203, 52825.831 24/12/14,01:41:35,15,05,1, 11.9,1,1, -4.347, 10497.640, 421.178, 52825.781 24/12/14,01:41:35,16,05,1, 11.9,1,1, -4.347, 10497.649, 421.199, 52825.813 24/12/14,01:41:35,17,05,1, 11.9,1,1, -4.347, 10497.627, 421.194, 52825.862 24/12/14,01:41:35,18,05,1, 11.9,1,1, -4.347, 10497.652, 421.234, 52825.823 24/12/14,01:41:35,19,05,1, 11.9,1,1, -4.347, 10497.634, 421.186, 52825.765 24/12/14,01:41:36,00,05,1, 11.9,1,1, -4.335, 10497.628, 421.186, 52825.765 24/12/14,01:41:36,01,05,1, 11.9,1,1, -4.335, 10497.661, 421.184, 52825.824 24/12/14,01:41:36,02,05,1, 11.9,1,1, -4.335, 10497.670, 421.161, 52825.778 24/12/14,01:41:36,03,05,1, 11.9,1,1, -4.335, 10497.660, 421.180, 52825.764 24/12/14,01:41:36,04,05,1, 11.9,1,1, -4.335, 10497.650, 421.168, 52825.880 24/12/14,01:41:36,05,05,1, 11.9,1,1, -4.335, 10497.657, 421.213, 52825.929 24/12/14,01:41:36,06,05,1, 11.9,1,1, -4.335, 10497.651, 421.182, 52825.759 24/12/14,01:41:36,07,05,1, 11.9,1,1, -4.335, 10497.651, 421.188, 52825.752 24/12/14,01:41:36,08,05,1, 11.9,1,1, -4.335, 10497.660, 421.200, 52825.906 24/12/14,01:41:36,09,05,1, 11.9,1,1, -4.335, 10497.647, 421.172, 52825.850 24/12/14,01:41:36,10,05,1, 11.9,1,1, -4.335, 10497.673, 421.210, 52825.879 24/12/14,01:41:36,11,05,1, 11.9,1,1, -4.335, 10497.664, 421.215, 52825.851 24/12/14,01:41:36,12,05,1, 11.9,1,1, -4.335, 10497.664, 421.202, 52825.841 24/12/14,01:41:36,13,05,1, 11.9,1,1, -4.335, 10497.705, 421.217, 52825.916 24/12/14,01:41:36,14,05,1, 11.9,1,1, -4.335, 10497.693, 421.181, 52825.806 24/12/14,01:41:36,15,05,1, 11.9,1,1, -4.335, 10497.698, 421.181, 52825.763 24/12/14,01:41:36,16,05,1, 11.9,1,1, -4.335, 10497.669, 421.198, 52825.806 24/12/14,01:41:36,17,05,1, 11.9,1,1, -4.335, 10497.690, 421.179, 52825.904 24/12/14,01:41:36,18,05,1, 11.9,1,1, -4.335, 10497.668, 421.191, 52825.862 24/12/14,01:41:36,19,05,1, 11.9,1,1, -4.335, 10497.701, 421.180, 52825.794 24/12/14,01:41:37,00,05,1, 11.9,1,1, -4.340, 10497.695, 421.180, 52825.794 24/12/14,01:41:37,01,05,1, 11.9,1,1, -4.340, 10497.720, 421.174, 52825.867 24/12/14,01:41:37,02,05,1, 11.9,1,1, -4.340, 10497.706, 421.160, 52825.898 24/12/14,01:41:37,03,05,1, 11.9,1,1, -4.340, 10497.706, 421.178, 52825.806 24/12/14,01:41:37,04,05,1, 11.9,1,1, -4.340, 10497.672, 421.155, 52825.829 24/12/14,01:41:37,05,05,1, 11.9,1,1, -4.340, 10497.712, 421.184, 52825.886 24/12/14,01:41:37,06,05,1, 11.9,1,1, -4.340, 10497.720, 421.163, 52825.898 24/12/14,01:41:37,07,05,1, 11.9,1,1, -4.340, 10497.719, 421.164, 52825.820 24/12/14,01:41:37,08,05,1, 11.9,1,1, -4.340, 10497.701, 421.162, 52825.889 24/12/14,01:41:37,09,05,1, 11.9,1,1, -4.340, 10497.729, 421.159, 52825.888 24/12/14,01:41:37,10,05,1, 11.9,1,1, -4.340, 10497.720, 421.157, 52825.806 24/12/14,01:41:37,11,05,1, 11.9,1,1, -4.340, 10497.729, 421.145, 52825.780 24/12/14,01:41:37,12,05,1, 11.9,1,1, -4.340, 10497.720, 421.167, 52825.835 24/12/14,01:41:37,13,05,1, 11.9,1,1, -4.340, 10497.708, 421.175, 52825.846 24/12/14,01:41:37,14,05,1, 11.9,1,1, -4.340, 10497.714, 421.147, 52825.830 24/12/14,01:41:37,15,05,1, 11.9,1,1, -4.340, 10497.707, 421.172, 52825.838 24/12/14,01:41:37,16,05,1, 11.9,1,1, -4.340, 10497.739, 421.151, 52825.797 24/12/14,01:41:37,17,05,1, 11.9,1,1, -4.340, 10497.752, 421.180, 52825.828 24/12/14,01:41:37,18,05,1, 11.9,1,1, -4.340, 10497.711, 421.163, 52825.804 24/12/14,01:41:37,19,05,1, 11.9,1,1, -4.340, 10497.727, 421.160, 52825.766 24/12/14,01:41:38,00,05,1, 11.9,1,1, -4.339, 10497.720, 421.160, 52825.766 24/12/14,01:41:38,01,05,1, 11.9,1,1, -4.339, 10497.716, 421.149, 52825.868 24/12/14,01:41:38,02,05,1, 11.9,1,1, -4.339, 10497.712, 421.161, 52825.890 24/12/14,01:41:38,03,05,1, 11.9,1,1, -4.339, 10497.733, 421.161, 52825.852 24/12/14,01:41:38,04,05,1, 11.9,1,1, -4.339, 10497.751, 421.147, 52825.838 24/12/14,01:41:38,05,05,1, 11.9,1,1, -4.339, 10497.744, 421.152, 52825.881 24/12/14,01:41:38,06,05,1, 11.9,1,1, -4.339, 10497.712, 421.154, 52825.891 24/12/14,01:41:38,07,05,1, 11.9,1,1, -4.339, 10497.738, 421.142, 52825.809 24/12/14,01:41:38,08,05,1, 11.9,1,1, -4.339, 10497.759, 421.176, 52825.895 24/12/14,01:41:38,09,05,1, 11.9,1,1, -4.339, 10497.729, 421.159, 52825.879 24/12/14,01:41:38,10,05,1, 11.9,1,1, -4.339, 10497.753, 421.152, 52825.900 24/12/14,01:41:38,11,05,1, 11.9,1,1, -4.339, 10497.732, 421.138, 52825.857 24/12/14,01:41:38,12,05,1, 11.9,1,1, -4.339, 10497.757, 421.140, 52825.807 24/12/14,01:41:38,13,05,1, 11.9,1,1, -4.339, 10497.764, 421.145, 52825.874 24/12/14,01:41:38,14,05,1, 11.9,1,1, -4.339, 10497.745, 421.147, 52825.871 24/12/14,01:41:38,15,05,1, 11.9,1,1, -4.339, 10497.748, 421.143, 52825.763 24/12/14,01:41:38,16,05,1, 11.9,1,1, -4.339, 10497.766, 421.111, 52825.765 24/12/14,01:41:38,17,05,1, 11.9,1,1, -4.339, 10497.757, 421.157, 52825.873 24/12/14,01:41:38,18,05,1, 11.9,1,1, -4.339, 10497.753, 421.141, 52825.893 24/12/14,01:41:38,19,05,1, 11.9,1,1, -4.339, 10497.767, 421.131, 52825.730 24/12/14,01:41:39,00,05,1, 12.0,1,1, -4.340, 10497.762, 421.131, 52825.730 24/12/14,01:41:39,01,05,1, 12.0,1,1, -4.340, 10497.747, 421.142, 52825.835 24/12/14,01:41:39,02,05,1, 12.0,1,1, -4.340, 10497.780, 421.131, 52825.855 24/12/14,01:41:39,03,05,1, 12.0,1,1, -4.340, 10497.785, 421.153, 52825.840 24/12/14,01:41:39,04,05,1, 12.0,1,1, -4.340, 10497.767, 421.131, 52825.763 24/12/14,01:41:39,05,05,1, 12.0,1,1, -4.340, 10497.755, 421.134, 52825.883 24/12/14,01:41:39,06,05,1, 12.0,1,1, -4.340, 10497.797, 421.134, 52825.767 24/12/14,01:41:39,07,05,1, 12.0,1,1, -4.340, 10497.763, 421.118, 52825.804 24/12/14,01:41:39,08,05,1, 12.0,1,1, -4.340, 10497.772, 421.129, 52825.772 24/12/14,01:41:39,09,05,1, 12.0,1,1, -4.340, 10497.760, 421.149, 52825.889 24/12/14,01:41:39,10,05,1, 12.0,1,1, -4.340, 10497.792, 421.136, 52825.767 24/12/14,01:41:39,11,05,1, 12.0,1,1, -4.340, 10497.815, 421.125, 52825.724 24/12/14,01:41:39,12,05,1, 12.0,1,1, -4.340, 10497.796, 421.123, 52825.838 24/12/14,01:41:39,13,05,1, 12.0,1,1, -4.340, 10497.778, 421.130, 52825.807 24/12/14,01:41:39,14,05,1, 12.0,1,1, -4.340, 10497.780, 421.131, 52825.783 24/12/14,01:41:39,15,05,1, 12.0,1,1, -4.340, 10497.780, 421.137, 52825.706 24/12/14,01:41:39,16,05,1, 12.0,1,1, -4.340, 10497.789, 421.129, 52825.802 24/12/14,01:41:39,17,05,1, 12.0,1,1, -4.340, 10497.790, 421.120, 52825.651 24/12/14,01:41:39,18,05,1, 12.0,1,1, -4.340, 10497.782, 421.117, 52825.845 24/12/14,01:41:39,19,05,1, 12.0,1,1, -4.340, 10497.778, 421.099, 52825.834 24/12/14,01:41:40,00,05,1, 11.9,1,1, -4.347, 10497.770, 421.099, 52825.834 24/12/14,01:41:40,01,05,1, 11.9,1,1, -4.347, 10497.788, 421.122, 52825.830 24/12/14,01:41:40,02,05,1, 11.9,1,1, -4.347, 10497.780, 421.110, 52825.792 24/12/14,01:41:40,03,05,1, 11.9,1,1, -4.347, 10497.776, 421.109, 52825.751 24/12/14,01:41:40,04,05,1, 11.9,1,1, -4.347, 10497.789, 421.105, 52825.757 24/12/14,01:41:40,05,05,1, 11.9,1,1, -4.347, 10497.811, 421.124, 52825.812 24/12/14,01:41:40,06,05,1, 11.9,1,1, -4.347, 10497.809, 421.145, 52825.819 24/12/14,01:41:40,07,05,1, 11.9,1,1, -4.347, 10497.808, 421.121, 52825.752 24/12/14,01:41:40,08,05,1, 11.9,1,1, -4.347, 10497.814, 421.117, 52825.743 24/12/14,01:41:40,09,05,1, 11.9,1,1, -4.347, 10497.793, 421.121, 52825.802 24/12/14,01:41:40,10,05,1, 11.9,1,1, -4.347, 10497.779, 421.108, 52825.776 24/12/14,01:41:40,11,05,1, 11.9,1,1, -4.347, 10497.806, 421.091, 52825.683 24/12/14,01:41:40,12,05,1, 11.9,1,1, -4.347, 10497.803, 421.088, 52825.710 24/12/14,01:41:40,13,05,1, 11.9,1,1, -4.347, 10497.825, 421.107, 52825.718 24/12/14,01:41:40,14,05,1, 11.9,1,1, -4.347, 10497.812, 421.093, 52825.693 24/12/14,01:41:40,15,05,1, 11.9,1,1, -4.347, 10497.821, 421.091, 52825.826 24/12/14,01:41:40,16,05,1, 11.9,1,1, -4.347, 10497.830, 421.115, 52825.794 24/12/14,01:41:40,17,05,1, 11.9,1,1, -4.347, 10497.832, 421.080, 52825.782 24/12/14,01:41:40,18,05,1, 11.9,1,1, -4.347, 10497.829, 421.078, 52825.774 24/12/14,01:41:40,19,05,1, 11.9,1,1, -4.347, 10497.824, 421.102, 52825.750 24/12/14,01:41:41,00,06,1, 11.9,1,1, -4.339, 10497.820, 421.102, 52825.750 24/12/14,01:41:41,01,06,1, 11.9,1,1, -4.339, 10497.821, 421.074, 52825.756 24/12/14,01:41:41,02,06,1, 11.9,1,1, -4.339, 10497.824, 421.073, 52825.801 24/12/14,01:41:41,03,06,1, 11.9,1,1, -4.339, 10497.823, 421.096, 52825.847 24/12/14,01:41:41,04,06,1, 11.9,1,1, -4.339, 10497.824, 421.078, 52825.829 24/12/14,01:41:41,05,06,1, 11.9,1,1, -4.339, 10497.835, 421.063, 52825.737 24/12/14,01:41:41,06,06,1, 11.9,1,1, -4.339, 10497.840, 421.091, 52825.874 24/12/14,01:41:41,07,06,1, 11.9,1,1, -4.339, 10497.808, 421.086, 52825.772 24/12/14,01:41:41,08,06,1, 11.9,1,1, -4.339, 10497.836, 421.080, 52825.830 24/12/14,01:41:41,09,06,1, 11.9,1,1, -4.339, 10497.834, 421.096, 52825.746 24/12/14,01:41:41,10,06,1, 11.9,1,1, -4.339, 10497.828, 421.104, 52825.844 24/12/14,01:41:41,11,06,1, 11.9,1,1, -4.339, 10497.856, 421.082, 52825.694 24/12/14,01:41:41,12,06,1, 11.9,1,1, -4.339, 10497.851, 421.088, 52825.736 24/12/14,01:41:41,13,06,1, 11.9,1,1, -4.339, 10497.850, 421.068, 52825.755 24/12/14,01:41:41,14,06,1, 11.9,1,1, -4.339, 10497.819, 421.047, 52825.761 24/12/14,01:41:41,15,06,1, 11.9,1,1, -4.339, 10497.794, 421.083, 52825.993 24/12/14,01:41:41,16,06,1, 11.9,1,1, -4.339, 10497.832, 421.086, 52825.883 24/12/14,01:41:41,17,06,1, 11.9,1,1, -4.339, 10497.833, 421.071, 52825.819 24/12/14,01:41:41,18,06,1, 11.9,1,1, -4.339, 10497.844, 421.060, 52825.834 24/12/14,01:41:41,19,06,1, 11.9,1,1, -4.339, 10497.837, 421.077, 52825.854 24/12/14,01:41:42,00,06,1, 11.9,1,1, -4.338, 10497.829, 421.077, 52825.854 24/12/14,01:41:42,01,06,1, 11.9,1,1, -4.338, 10497.868, 421.064, 52825.729 24/12/14,01:41:42,02,06,1, 11.9,1,1, -4.338, 10497.846, 421.050, 52825.789 24/12/14,01:41:42,03,06,1, 11.9,1,1, -4.338, 10497.845, 421.063, 52825.799 24/12/14,01:41:42,04,06,1, 11.9,1,1, -4.338, 10497.875, 421.054, 52825.738 24/12/14,01:41:42,05,06,1, 11.9,1,1, -4.338, 10497.854, 421.071, 52825.839 24/12/14,01:41:42,06,06,1, 11.9,1,1, -4.338, 10497.839, 421.040, 52825.858 24/12/14,01:41:42,07,06,1, 11.9,1,1, -4.338, 10497.883, 421.044, 52825.827 24/12/14,01:41:42,08,06,1, 11.9,1,1, -4.338, 10497.833, 421.048, 52825.897 24/12/14,01:41:42,09,06,1, 11.9,1,1, -4.338, 10497.837, 421.021, 52825.753 24/12/14,01:41:42,10,06,1, 11.9,1,1, -4.338, 10497.866, 421.042, 52825.798 24/12/14,01:41:42,11,06,1, 11.9,1,1, -4.338, 10497.896, 421.059, 52825.827 24/12/14,01:41:42,12,06,1, 11.9,1,1, -4.338, 10497.890, 421.040, 52825.815 24/12/14,01:41:42,13,06,1, 11.9,1,1, -4.338, 10497.881, 421.034, 52825.864 24/12/14,01:41:42,14,06,1, 11.9,1,1, -4.338, 10497.885, 421.035, 52825.754 24/12/14,01:41:42,15,06,1, 11.9,1,1, -4.338, 10497.884, 421.040, 52825.811 24/12/14,01:41:42,16,06,1, 11.9,1,1, -4.338, 10497.871, 421.053, 52825.850 24/12/14,01:41:42,17,06,1, 11.9,1,1, -4.338, 10497.859, 421.057, 52825.859 24/12/14,01:41:42,18,06,1, 11.9,1,1, -4.338, 10497.861, 421.016, 52825.796 24/12/14,01:41:42,19,06,1, 11.9,1,1, -4.338, 10497.894, 421.040, 52825.779 24/12/14,01:41:43,00,07,1, 12.0,1,1, -4.341, 10497.887, 421.040, 52825.779 24/12/14,01:41:43,01,07,1, 12.0,1,1, -4.341, 10497.889, 421.015, 52825.726 24/12/14,01:41:43,02,07,1, 12.0,1,1, -4.341, 10497.900, 420.996, 52825.745 24/12/14,01:41:43,03,07,1, 12.0,1,1, -4.341, 10497.858, 421.012, 52825.775 24/12/14,01:41:43,04,07,1, 12.0,1,1, -4.341, 10497.896, 421.009, 52825.718 24/12/14,01:41:43,05,07,1, 12.0,1,1, -4.341, 10497.903, 421.005, 52825.724 24/12/14,01:41:43,06,07,1, 12.0,1,1, -4.341, 10497.890, 421.004, 52825.700 24/12/14,01:41:43,07,07,1, 12.0,1,1, -4.341, 10497.891, 421.011, 52825.849 24/12/14,01:41:43,08,07,1, 12.0,1,1, -4.341, 10497.901, 420.987, 52825.748 24/12/14,01:41:43,09,07,1, 12.0,1,1, -4.341, 10497.889, 421.000, 52825.813 24/12/14,01:41:43,10,07,1, 12.0,1,1, -4.341, 10497.907, 421.012, 52825.703 24/12/14,01:41:43,11,07,1, 12.0,1,1, -4.341, 10497.901, 420.976, 52825.725 24/12/14,01:41:43,12,07,1, 12.0,1,1, -4.341, 10497.878, 421.005, 52825.787 24/12/14,01:41:43,13,07,1, 12.0,1,1, -4.341, 10497.892, 420.987, 52825.806 24/12/14,01:41:43,14,07,1, 12.0,1,1, -4.341, 10497.902, 420.997, 52825.760 24/12/14,01:41:43,15,07,1, 12.0,1,1, -4.341, 10497.908, 420.990, 52825.787 24/12/14,01:41:43,16,07,1, 12.0,1,1, -4.341, 10497.889, 420.997, 52825.784 24/12/14,01:41:43,17,07,1, 12.0,1,1, -4.341, 10497.895, 421.008, 52825.821 24/12/14,01:41:43,18,07,1, 12.0,1,1, -4.341, 10497.951, 420.966, 52825.767 24/12/14,01:41:43,19,07,1, 12.0,1,1, -4.341, 10497.937, 420.988, 52825.797 24/12/14,01:41:44,00,07,1, 11.9,1,1, -4.349, 10497.929, 420.988, 52825.797 24/12/14,01:41:44,01,07,1, 11.9,1,1, -4.349, 10497.901, 420.982, 52825.848 24/12/14,01:41:44,02,07,1, 11.9,1,1, -4.349, 10497.912, 420.973, 52825.752 24/12/14,01:41:44,03,07,1, 11.9,1,1, -4.349, 10497.949, 420.973, 52825.689 24/12/14,01:41:44,04,07,1, 11.9,1,1, -4.349, 10497.915, 420.974, 52825.714 24/12/14,01:41:44,05,07,1, 11.9,1,1, -4.349, 10497.917, 420.999, 52825.776 24/12/14,01:41:44,06,07,1, 11.9,1,1, -4.349, 10497.897, 420.967, 52825.690 24/12/14,01:41:44,07,07,1, 11.9,1,1, -4.349, 10497.893, 420.951, 52825.803 24/12/14,01:41:44,08,07,1, 11.9,1,1, -4.349, 10497.910, 420.984, 52825.761 24/12/14,01:41:44,09,07,1, 11.9,1,1, -4.349, 10497.893, 420.958, 52825.714 24/12/14,01:41:44,10,07,1, 11.9,1,1, -4.349, 10497.927, 420.970, 52825.772 24/12/14,01:41:44,11,07,1, 11.9,1,1, -4.349, 10497.926, 420.971, 52825.752 24/12/14,01:41:44,12,07,1, 11.9,1,1, -4.349, 10497.911, 420.981, 52825.849 24/12/14,01:41:44,13,07,1, 11.9,1,1, -4.349, 10497.915, 420.981, 52825.723 24/12/14,01:41:44,14,07,1, 11.9,1,1, -4.349, 10497.893, 420.990, 52825.827 24/12/14,01:41:44,15,07,1, 11.9,1,1, -4.349, 10497.909, 420.973, 52825.830 24/12/14,01:41:44,16,07,1, 11.9,1,1, -4.349, 10497.934, 420.969, 52825.803 24/12/14,01:41:44,17,07,1, 11.9,1,1, -4.349, 10497.939, 420.972, 52825.843 24/12/14,01:41:44,18,07,1, 11.9,1,1, -4.349, 10497.922, 420.973, 52825.762 24/12/14,01:41:44,19,07,1, 11.9,1,1, -4.349, 10497.920, 420.961, 52825.680 24/12/14,01:41:45,00,07,1, 11.9,1,1, -4.340, 10497.912, 420.961, 52825.680 24/12/14,01:41:45,01,07,1, 11.9,1,1, -4.340, 10497.929, 420.963, 52825.747 24/12/14,01:41:45,02,07,1, 11.9,1,1, -4.340, 10497.914, 420.934, 52825.702 24/12/14,01:41:45,03,07,1, 11.9,1,1, -4.340, 10497.923, 420.976, 52825.773 24/12/14,01:41:45,04,07,1, 11.9,1,1, -4.340, 10497.921, 420.953, 52825.769 24/12/14,01:41:45,05,07,1, 11.9,1,1, -4.340, 10497.914, 420.955, 52825.722 24/12/14,01:41:45,06,07,1, 11.9,1,1, -4.340, 10497.931, 420.941, 52825.746 24/12/14,01:41:45,07,07,1, 11.9,1,1, -4.340, 10497.931, 420.946, 52825.669 24/12/14,01:41:45,08,07,1, 11.9,1,1, -4.340, 10497.926, 420.947, 52825.736 24/12/14,01:41:45,09,07,1, 11.9,1,1, -4.340, 10497.924, 420.941, 52825.789 24/12/14,01:41:45,10,07,1, 11.9,1,1, -4.340, 10497.924, 420.942, 52825.774 24/12/14,01:41:45,11,07,1, 11.9,1,1, -4.340, 10497.939, 420.930, 52825.782 24/12/14,01:41:45,12,07,1, 11.9,1,1, -4.340, 10497.942, 420.956, 52825.821 24/12/14,01:41:45,13,07,1, 11.9,1,1, -4.340, 10497.927, 420.956, 52825.826 24/12/14,01:41:45,14,07,1, 11.9,1,1, -4.340, 10497.922, 420.926, 52825.833 24/12/14,01:41:45,15,07,1, 11.9,1,1, -4.340, 10497.910, 420.951, 52825.829 24/12/14,01:41:45,16,07,1, 11.9,1,1, -4.340, 10497.942, 420.927, 52825.709 24/12/14,01:41:45,17,07,1, 11.9,1,1, -4.340, 10497.942, 420.922, 52825.832 24/12/14,01:41:45,18,07,1, 11.9,1,1, -4.340, 10497.926, 420.910, 52825.749 24/12/14,01:41:45,19,07,1, 11.9,1,1, -4.340, 10497.951, 420.907, 52825.760 24/12/14,01:41:46,00,06,1, 11.9,1,1, -4.339, 10497.946, 420.907, 52825.760 24/12/14,01:41:46,01,06,1, 11.9,1,1, -4.339, 10497.938, 420.902, 52825.793 24/12/14,01:41:46,02,06,1, 11.9,1,1, -4.339, 10497.948, 420.893, 52825.735 24/12/14,01:41:46,03,06,1, 11.9,1,1, -4.339, 10497.940, 420.897, 52825.722 24/12/14,01:41:46,04,06,1, 11.9,1,1, -4.339, 10497.964, 420.901, 52825.769 24/12/14,01:41:46,05,06,1, 11.9,1,1, -4.339, 10497.940, 420.889, 52825.823 24/12/14,01:41:46,06,06,1, 11.9,1,1, -4.339, 10497.953, 420.906, 52825.658 24/12/14,01:41:46,07,06,1, 11.9,1,1, -4.339, 10497.947, 420.891, 52825.760 24/12/14,01:41:46,08,06,1, 11.9,1,1, -4.339, 10497.903, 420.901, 52825.786 24/12/14,01:41:46,09,06,1, 11.9,1,1, -4.339, 10497.908, 420.876, 52825.738 24/12/14,01:41:46,10,06,1, 11.9,1,1, -4.339, 10497.951, 420.917, 52825.708 24/12/14,01:41:46,11,06,1, 11.9,1,1, -4.339, 10497.934, 420.893, 52825.771 24/12/14,01:41:46,12,06,1, 11.9,1,1, -4.339, 10497.935, 420.903, 52825.716 24/12/14,01:41:46,13,06,1, 11.9,1,1, -4.339, 10497.943, 420.896, 52825.703 24/12/14,01:41:46,14,06,1, 11.9,1,1, -4.339, 10497.953, 420.869, 52825.731 24/12/14,01:41:46,15,06,1, 11.9,1,1, -4.339, 10497.931, 420.878, 52825.721 24/12/14,01:41:46,16,06,1, 11.9,1,1, -4.339, 10497.953, 420.897, 52825.746 24/12/14,01:41:46,17,06,1, 11.9,1,1, -4.339, 10497.949, 420.887, 52825.755 24/12/14,01:41:46,18,06,1, 11.9,1,1, -4.339, 10497.950, 420.880, 52825.652 24/12/14,01:41:46,19,06,1, 11.9,1,1, -4.339, 10497.958, 420.859, 52825.751 24/12/14,01:41:47,00,06,1, 11.9,1,1, -4.343, 10497.954, 420.859, 52825.751 24/12/14,01:41:47,01,06,1, 11.9,1,1, -4.343, 10497.936, 420.865, 52825.689 24/12/14,01:41:47,02,06,1, 11.9,1,1, -4.343, 10497.942, 420.872, 52825.706 24/12/14,01:41:47,03,06,1, 11.9,1,1, -4.343, 10497.958, 420.847, 52825.739 24/12/14,01:41:47,04,06,1, 11.9,1,1, -4.343, 10497.936, 420.872, 52825.783 24/12/14,01:41:47,05,06,1, 11.9,1,1, -4.343, 10497.962, 420.843, 52825.692 24/12/14,01:41:47,06,06,1, 11.9,1,1, -4.343, 10497.954, 420.861, 52825.711 24/12/14,01:41:47,07,06,1, 11.9,1,1, -4.343, 10497.943, 420.849, 52825.678 24/12/14,01:41:47,08,06,1, 11.9,1,1, -4.343, 10497.975, 420.857, 52825.739 24/12/14,01:41:47,09,06,1, 11.9,1,1, -4.343, 10497.967, 420.863, 52825.763 24/12/14,01:41:47,10,06,1, 11.9,1,1, -4.343, 10497.965, 420.860, 52825.710 24/12/14,01:41:47,11,06,1, 11.9,1,1, -4.343, 10497.971, 420.857, 52825.809 24/12/14,01:41:47,12,06,1, 11.9,1,1, -4.343, 10498.003, 420.837, 52825.673 24/12/14,01:41:47,13,06,1, 11.9,1,1, -4.343, 10497.966, 420.832, 52825.675 24/12/14,01:41:47,14,06,1, 11.9,1,1, -4.343, 10497.971, 420.856, 52825.716 24/12/14,01:41:47,15,06,1, 11.9,1,1, -4.343, 10497.981, 420.823, 52825.682 24/12/14,01:41:47,16,06,1, 11.9,1,1, -4.343, 10497.952, 420.834, 52825.678 24/12/14,01:41:47,17,06,1, 11.9,1,1, -4.343, 10497.965, 420.835, 52825.778 24/12/14,01:41:47,18,06,1, 11.9,1,1, -4.343, 10497.948, 420.850, 52825.795 24/12/14,01:41:47,19,06,1, 11.9,1,1, -4.343, 10497.956, 420.828, 52825.718 24/12/14,01:41:48,00,07,1, 11.9,1,1, -4.347, 10497.954, 420.828, 52825.718 24/12/14,01:41:48,01,07,1, 11.9,1,1, -4.347, 10497.976, 420.815, 52825.668 24/12/14,01:41:48,02,07,1, 11.9,1,1, -4.347, 10497.970, 420.830, 52825.742 24/12/14,01:41:48,03,07,1, 11.9,1,1, -4.347, 10497.941, 420.837, 52825.722 24/12/14,01:41:48,04,07,1, 11.9,1,1, -4.347, 10497.980, 420.822, 52825.774 24/12/14,01:41:48,05,07,1, 11.9,1,1, -4.347, 10497.962, 420.813, 52825.800 24/12/14,01:41:48,06,07,1, 11.9,1,1, -4.347, 10498.000, 420.834, 52825.733 24/12/14,01:41:48,07,07,1, 11.9,1,1, -4.347, 10497.975, 420.830, 52825.785 24/12/14,01:41:48,08,07,1, 11.9,1,1, -4.347, 10497.970, 420.792, 52825.684 24/12/14,01:41:48,09,07,1, 11.9,1,1, -4.347, 10497.991, 420.813, 52825.744 24/12/14,01:41:48,10,07,1, 11.9,1,1, -4.347, 10497.994, 420.826, 52825.775 24/12/14,01:41:48,11,07,1, 11.9,1,1, -4.347, 10497.982, 420.823, 52825.697 24/12/14,01:41:48,12,07,1, 11.9,1,1, -4.347, 10498.008, 420.817, 52825.863 24/12/14,01:41:48,13,07,1, 11.9,1,1, -4.347, 10497.997, 420.790, 52825.711 24/12/14,01:41:48,14,07,1, 11.9,1,1, -4.347, 10497.982, 420.785, 52825.691 24/12/14,01:41:48,15,07,1, 11.9,1,1, -4.347, 10497.990, 420.813, 52825.737 24/12/14,01:41:48,16,07,1, 11.9,1,1, -4.347, 10498.004, 420.805, 52825.722 24/12/14,01:41:48,17,07,1, 11.9,1,1, -4.347, 10497.988, 420.822, 52825.771 24/12/14,01:41:48,18,07,1, 11.9,1,1, -4.347, 10497.978, 420.786, 52825.676 24/12/14,01:41:48,19,07,1, 11.9,1,1, -4.347, 10497.988, 420.806, 52825.802 24/12/14,01:41:49,00,06,1, 11.8,1,1, -4.342, 10497.987, 420.806, 52825.802 24/12/14,01:41:49,01,06,1, 11.8,1,1, -4.342, 10497.994, 420.788, 52825.723 24/12/14,01:41:49,02,06,1, 11.8,1,1, -4.342, 10498.002, 420.786, 52825.795 24/12/14,01:41:49,03,06,1, 11.8,1,1, -4.342, 10497.989, 420.806, 52825.777 24/12/14,01:41:49,04,06,1, 11.8,1,1, -4.342, 10497.963, 420.757, 52825.713 24/12/14,01:41:49,05,06,1, 11.8,1,1, -4.342, 10497.986, 420.776, 52825.706 24/12/14,01:41:49,06,06,1, 11.8,1,1, -4.342, 10497.998, 420.785, 52825.785 24/12/14,01:41:49,07,06,1, 11.8,1,1, -4.342, 10497.988, 420.765, 52825.636 24/12/14,01:41:49,08,06,1, 11.8,1,1, -4.342, 10498.009, 420.752, 52825.796 24/12/14,01:41:49,09,06,1, 11.8,1,1, -4.342, 10497.993, 420.749, 52825.658 24/12/14,01:41:49,10,06,1, 11.8,1,1, -4.342, 10498.004, 420.768, 52825.774 24/12/14,01:41:49,11,06,1, 11.8,1,1, -4.342, 10497.974, 420.739, 52825.726 24/12/14,01:41:49,12,06,1, 11.8,1,1, -4.342, 10498.014, 420.774, 52825.698 24/12/14,01:41:49,13,06,1, 11.8,1,1, -4.342, 10498.018, 420.764, 52825.740 24/12/14,01:41:49,14,06,1, 11.8,1,1, -4.342, 10497.992, 420.748, 52825.713 24/12/14,01:41:49,15,06,1, 11.8,1,1, -4.342, 10498.001, 420.764, 52825.755 24/12/14,01:41:49,16,06,1, 11.8,1,1, -4.342, 10497.996, 420.776, 52825.661 24/12/14,01:41:49,17,06,1, 11.8,1,1, -4.342, 10497.995, 420.766, 52825.709 24/12/14,01:41:49,18,06,1, 11.8,1,1, -4.342, 10497.983, 420.748, 52825.768 24/12/14,01:41:49,19,06,1, 11.8,1,1, -4.342, 10498.000, 420.742, 52825.718 24/12/14,01:41:50,00,06,1, 11.9,1,1, -4.346, 10497.996, 420.742, 52825.718 24/12/14,01:41:50,01,06,1, 11.9,1,1, -4.346, 10497.990, 420.766, 52825.757 24/12/14,01:41:50,02,06,1, 11.9,1,1, -4.346, 10497.941, 420.748, 52825.778 24/12/14,01:41:50,03,06,1, 11.9,1,1, -4.346, 10497.996, 420.706, 52825.672 24/12/14,01:41:50,04,06,1, 11.9,1,1, -4.346, 10497.996, 420.710, 52825.776 24/12/14,01:41:50,05,06,1, 11.9,1,1, -4.346, 10498.022, 420.714, 52825.721 24/12/14,01:41:50,06,06,1, 11.9,1,1, -4.346, 10498.012, 420.705, 52825.655 24/12/14,01:41:50,07,06,1, 11.9,1,1, -4.346, 10498.005, 420.731, 52825.731 24/12/14,01:41:50,08,06,1, 11.9,1,1, -4.346, 10497.998, 420.735, 52825.655 24/12/14,01:41:50,09,06,1, 11.9,1,1, -4.346, 10497.982, 420.703, 52825.663 24/12/14,01:41:50,10,06,1, 11.9,1,1, -4.346, 10497.994, 420.726, 52825.726 24/12/14,01:41:50,11,06,1, 11.9,1,1, -4.346, 10498.000, 420.710, 52825.696 24/12/14,01:41:50,12,06,1, 11.9,1,1, -4.346, 10498.004, 420.734, 52825.714 24/12/14,01:41:50,13,06,1, 11.9,1,1, -4.346, 10498.020, 420.711, 52825.742 24/12/14,01:41:50,14,06,1, 11.9,1,1, -4.346, 10498.000, 420.721, 52825.705 24/12/14,01:41:50,15,06,1, 11.9,1,1, -4.346, 10498.017, 420.722, 52825.728 24/12/14,01:41:50,16,06,1, 11.9,1,1, -4.346, 10497.991, 420.693, 52825.707 24/12/14,01:41:50,17,06,1, 11.9,1,1, -4.346, 10498.002, 420.726, 52825.712 24/12/14,01:41:50,18,06,1, 11.9,1,1, -4.346, 10497.990, 420.701, 52825.660 24/12/14,01:41:50,19,06,1, 11.9,1,1, -4.346, 10497.981, 420.703, 52825.680 24/12/14,01:41:51,00,06,1, 11.9,1,1, -4.346, 10497.979, 420.703, 52825.680 24/12/14,01:41:51,01,06,1, 11.9,1,1, -4.346, 10498.004, 420.716, 52825.765 24/12/14,01:41:51,02,06,1, 11.9,1,1, -4.346, 10497.989, 420.696, 52825.630 24/12/14,01:41:51,03,06,1, 11.9,1,1, -4.346, 10498.003, 420.724, 52825.748 24/12/14,01:41:51,04,06,1, 11.9,1,1, -4.346, 10498.003, 420.718, 52825.732 24/12/14,01:41:51,05,06,1, 11.9,1,1, -4.346, 10498.029, 420.682, 52825.606 24/12/14,01:41:51,06,06,1, 11.9,1,1, -4.346, 10498.038, 420.690, 52825.672 24/12/14,01:41:51,07,06,1, 11.9,1,1, -4.346, 10497.993, 420.682, 52825.737 24/12/14,01:41:51,08,06,1, 11.9,1,1, -4.346, 10498.033, 420.700, 52825.692 24/12/14,01:41:51,09,06,1, 11.9,1,1, -4.346, 10498.016, 420.714, 52825.740 24/12/14,01:41:51,10,06,1, 11.9,1,1, -4.346, 10498.040, 420.692, 52825.640 24/12/14,01:41:51,11,06,1, 11.9,1,1, -4.346, 10498.004, 420.685, 52825.668 24/12/14,01:41:51,12,06,1, 11.9,1,1, -4.346, 10497.999, 420.704, 52825.716 24/12/14,01:41:51,13,06,1, 11.9,1,1, -4.346, 10498.008, 420.693, 52825.617 24/12/14,01:41:51,14,06,1, 11.9,1,1, -4.346, 10498.007, 420.723, 52825.728 24/12/14,01:41:51,15,06,1, 11.9,1,1, -4.346, 10498.012, 420.688, 52825.735 24/12/14,01:41:51,16,06,1, 11.9,1,1, -4.346, 10498.005, 420.700, 52825.642 24/12/14,01:41:51,17,06,1, 11.9,1,1, -4.346, 10498.013, 420.713, 52825.692 24/12/14,01:41:51,18,06,1, 11.9,1,1, -4.346, 10498.022, 420.714, 52825.743 24/12/14,01:41:51,19,06,1, 11.9,1,1, -4.346, 10498.021, 420.709, 52825.707 24/12/14,01:41:52,00,06,1, 11.9,1,1, -4.342, 10498.021, 420.709, 52825.707 24/12/14,01:41:52,01,06,1, 11.9,1,1, -4.342, 10498.018, 420.705, 52825.691 24/12/14,01:41:52,02,06,1, 11.9,1,1, -4.342, 10497.992, 420.666, 52825.675 24/12/14,01:41:52,03,06,1, 11.9,1,1, -4.342, 10498.036, 420.686, 52825.760 24/12/14,01:41:52,04,06,1, 11.9,1,1, -4.342, 10497.997, 420.650, 52825.701 24/12/14,01:41:52,05,06,1, 11.9,1,1, -4.342, 10498.026, 420.647, 52825.680 24/12/14,01:41:52,06,06,1, 11.9,1,1, -4.342, 10498.015, 420.665, 52825.694 24/12/14,01:41:52,07,06,1, 11.9,1,1, -4.342, 10498.032, 420.682, 52825.693 24/12/14,01:41:52,08,06,1, 11.9,1,1, -4.342, 10498.041, 420.668, 52825.726 24/12/14,01:41:52,09,06,1, 11.9,1,1, -4.342, 10498.029, 420.665, 52825.805 24/12/14,01:41:52,10,06,1, 11.9,1,1, -4.342, 10498.031, 420.669, 52825.748 24/12/14,01:41:52,11,06,1, 11.9,1,1, -4.342, 10498.019, 420.654, 52825.694 24/12/14,01:41:52,12,06,1, 11.9,1,1, -4.342, 10498.032, 420.650, 52825.745 24/12/14,01:41:52,13,06,1, 11.9,1,1, -4.342, 10498.027, 420.662, 52825.742 24/12/14,01:41:52,14,06,1, 11.9,1,1, -4.342, 10498.059, 420.632, 52825.657 24/12/14,01:41:52,15,06,1, 11.9,1,1, -4.342, 10498.019, 420.661, 52825.711 24/12/14,01:41:52,16,06,1, 11.9,1,1, -4.342, 10498.013, 420.670, 52825.687 24/12/14,01:41:52,17,06,1, 11.9,1,1, -4.342, 10498.019, 420.683, 52825.697 24/12/14,01:41:52,18,06,1, 11.9,1,1, -4.342, 10498.039, 420.643, 52825.675 24/12/14,01:41:52,19,06,1, 11.9,1,1, -4.342, 10498.038, 420.674, 52825.712 24/12/14,01:41:53,00,06,1, 12.0,1,1, -4.344, 10498.037, 420.674, 52825.712 24/12/14,01:41:53,01,06,1, 12.0,1,1, -4.344, 10498.035, 420.661, 52825.680 24/12/14,01:41:53,02,06,1, 12.0,1,1, -4.344, 10498.041, 420.661, 52825.677 24/12/14,01:41:53,03,06,1, 12.0,1,1, -4.344, 10498.038, 420.662, 52825.702 24/12/14,01:41:53,04,06,1, 12.0,1,1, -4.344, 10498.017, 420.651, 52825.760 24/12/14,01:41:53,05,06,1, 12.0,1,1, -4.344, 10498.035, 420.654, 52825.712 24/12/14,01:41:53,06,06,1, 12.0,1,1, -4.344, 10498.072, 420.635, 52825.696 24/12/14,01:41:53,07,06,1, 12.0,1,1, -4.344, 10498.047, 420.631, 52825.748 24/12/14,01:41:53,08,06,1, 12.0,1,1, -4.344, 10498.008, 420.626, 52825.687 24/12/14,01:41:53,09,06,1, 12.0,1,1, -4.344, 10498.037, 420.655, 52825.726 24/12/14,01:41:53,10,06,1, 12.0,1,1, -4.344, 10498.030, 420.653, 52825.724 24/12/14,01:41:53,11,06,1, 12.0,1,1, -4.344, 10498.029, 420.645, 52825.751 24/12/14,01:41:53,12,06,1, 12.0,1,1, -4.344, 10498.050, 420.644, 52825.720 24/12/14,01:41:53,13,06,1, 12.0,1,1, -4.344, 10498.041, 420.654, 52825.807 24/12/14,01:41:53,14,06,1, 12.0,1,1, -4.344, 10498.028, 420.640, 52825.771 24/12/14,01:41:53,15,06,1, 12.0,1,1, -4.344, 10498.041, 420.668, 52825.730 24/12/14,01:41:53,16,06,1, 12.0,1,1, -4.344, 10497.999, 420.618, 52825.689 24/12/14,01:41:53,17,06,1, 12.0,1,1, -4.344, 10498.030, 420.634, 52825.741 24/12/14,01:41:53,18,06,1, 12.0,1,1, -4.344, 10498.032, 420.627, 52825.690 24/12/14,01:41:53,19,06,1, 12.0,1,1, -4.344, 10498.021, 420.611, 52825.680 24/12/14,01:41:54,00,06,1, 11.9,1,1, -4.344, 10498.012, 420.611, 52825.680 24/12/14,01:41:54,01,06,1, 11.9,1,1, -4.344, 10498.033, 420.629, 52825.700 24/12/14,01:41:54,02,06,1, 11.9,1,1, -4.344, 10498.047, 420.637, 52825.726 24/12/14,01:41:54,03,06,1, 11.9,1,1, -4.344, 10498.045, 420.641, 52825.759 24/12/14,01:41:54,04,06,1, 11.9,1,1, -4.344, 10498.022, 420.600, 52825.690 24/12/14,01:41:54,05,06,1, 11.9,1,1, -4.344, 10498.061, 420.613, 52825.714 24/12/14,01:41:54,06,06,1, 11.9,1,1, -4.344, 10498.020, 420.621, 52825.704 24/12/14,01:41:54,07,06,1, 11.9,1,1, -4.344, 10498.058, 420.596, 52825.735 24/12/14,01:41:54,08,06,1, 11.9,1,1, -4.344, 10498.038, 420.597, 52825.674 24/12/14,01:41:54,09,06,1, 11.9,1,1, -4.344, 10498.053, 420.605, 52825.713 24/12/14,01:41:54,10,06,1, 11.9,1,1, -4.344, 10498.040, 420.607, 52825.747 24/12/14,01:41:54,11,06,1, 11.9,1,1, -4.344, 10498.036, 420.618, 52825.671 24/12/14,01:41:54,12,06,1, 11.9,1,1, -4.344, 10498.080, 420.610, 52825.736 24/12/14,01:41:54,13,06,1, 11.9,1,1, -4.344, 10498.033, 420.601, 52825.761 24/12/14,01:41:54,14,06,1, 11.9,1,1, -4.344, 10498.057, 420.581, 52825.665 24/12/14,01:41:54,15,06,1, 11.9,1,1, -4.344, 10498.048, 420.599, 52825.686 24/12/14,01:41:54,16,06,1, 11.9,1,1, -4.344, 10498.047, 420.589, 52825.726 24/12/14,01:41:54,17,06,1, 11.9,1,1, -4.344, 10498.028, 420.578, 52825.717 24/12/14,01:41:54,18,06,1, 11.9,1,1, -4.344, 10498.058, 420.596, 52825.762 24/12/14,01:41:54,19,06,1, 11.9,1,1, -4.344, 10498.046, 420.582, 52825.607 24/12/14,01:41:55,00,06,1, 11.9,1,1, -4.338, 10498.046, 420.582, 52825.607 24/12/14,01:41:55,01,06,1, 11.9,1,1, -4.338, 10498.081, 420.598, 52825.720 24/12/14,01:41:55,02,06,1, 11.9,1,1, -4.338, 10498.046, 420.582, 52825.691 24/12/14,01:41:55,03,06,1, 11.9,1,1, -4.338, 10498.068, 420.598, 52825.781 24/12/14,01:41:55,04,06,1, 11.9,1,1, -4.338, 10498.061, 420.607, 52825.796 24/12/14,01:41:55,05,06,1, 11.9,1,1, -4.338, 10498.036, 420.585, 52825.657 24/12/14,01:41:55,06,06,1, 11.9,1,1, -4.338, 10498.056, 420.597, 52825.720 24/12/14,01:41:55,07,06,1, 11.9,1,1, -4.338, 10498.060, 420.594, 52825.733 24/12/14,01:41:55,08,06,1, 11.9,1,1, -4.338, 10498.036, 420.562, 52825.680 24/12/14,01:41:55,09,06,1, 11.9,1,1, -4.338, 10498.056, 420.571, 52825.746 24/12/14,01:41:55,10,06,1, 11.9,1,1, -4.338, 10498.070, 420.571, 52825.747 24/12/14,01:41:55,11,06,1, 11.9,1,1, -4.338, 10498.064, 420.600, 52825.671 24/12/14,01:41:55,12,06,1, 11.9,1,1, -4.338, 10498.076, 420.580, 52825.669 24/12/14,01:41:55,13,06,1, 11.9,1,1, -4.338, 10498.061, 420.612, 52825.737 24/12/14,01:41:55,14,06,1, 11.9,1,1, -4.338, 10498.037, 420.559, 52825.709 24/12/14,01:41:55,15,06,1, 11.9,1,1, -4.338, 10498.050, 420.553, 52825.658 24/12/14,01:41:55,16,06,1, 11.9,1,1, -4.338, 10498.042, 420.568, 52825.740 24/12/14,01:41:55,17,06,1, 11.9,1,1, -4.338, 10498.051, 420.581, 52825.658 24/12/14,01:41:55,18,06,1, 11.9,1,1, -4.338, 10498.058, 420.553, 52825.649 24/12/14,01:41:55,19,06,1, 11.9,1,1, -4.338, 10498.068, 420.540, 52825.751 24/12/14,01:41:56,00,06,1, 11.9,1,1, -4.342, 10498.062, 420.540, 52825.751 24/12/14,01:41:56,01,06,1, 11.9,1,1, -4.342, 10498.066, 420.575, 52825.634 24/12/14,01:41:56,02,06,1, 11.9,1,1, -4.342, 10498.072, 420.532, 52825.680 24/12/14,01:41:56,03,06,1, 11.9,1,1, -4.342, 10498.045, 420.553, 52825.700 24/12/14,01:41:56,04,06,1, 11.9,1,1, -4.342, 10498.075, 420.534, 52825.687 24/12/14,01:41:56,05,06,1, 11.9,1,1, -4.342, 10498.066, 420.560, 52825.694 24/12/14,01:41:56,06,06,1, 11.9,1,1, -4.342, 10498.070, 420.519, 52825.674 24/12/14,01:41:56,07,06,1, 11.9,1,1, -4.342, 10498.060, 420.556, 52825.767 24/12/14,01:41:56,08,06,1, 11.9,1,1, -4.342, 10498.080, 420.530, 52825.684 24/12/14,01:41:56,09,06,1, 11.9,1,1, -4.342, 10498.046, 420.543, 52825.731 24/12/14,01:41:56,10,06,1, 11.9,1,1, -4.342, 10498.037, 420.546, 52825.754 24/12/14,01:41:56,11,06,1, 11.9,1,1, -4.342, 10498.054, 420.534, 52825.682 24/12/14,01:41:56,12,06,1, 11.9,1,1, -4.342, 10498.060, 420.558, 52825.711 24/12/14,01:41:56,13,06,1, 11.9,1,1, -4.342, 10498.048, 420.557, 52825.733 24/12/14,01:41:56,14,06,1, 11.9,1,1, -4.342, 10498.057, 420.519, 52825.623 24/12/14,01:41:56,15,06,1, 11.9,1,1, -4.342, 10498.060, 420.530, 52825.654 24/12/14,01:41:56,16,06,1, 11.9,1,1, -4.342, 10498.072, 420.522, 52825.624 24/12/14,01:41:56,17,06,1, 11.9,1,1, -4.342, 10498.045, 420.519, 52825.686 24/12/14,01:41:56,18,06,1, 11.9,1,1, -4.342, 10498.071, 420.541, 52825.714 24/12/14,01:41:56,19,06,1, 11.9,1,1, -4.342, 10498.063, 420.522, 52825.631 24/12/14,01:41:57,00,06,1, 11.9,1,1, -4.340, 10498.062, 420.522, 52825.631 24/12/14,01:41:57,01,06,1, 11.9,1,1, -4.340, 10498.058, 420.520, 52825.680 24/12/14,01:41:57,02,06,1, 11.9,1,1, -4.340, 10498.079, 420.522, 52825.723 24/12/14,01:41:57,03,06,1, 11.9,1,1, -4.340, 10498.025, 420.498, 52825.607 24/12/14,01:41:57,04,06,1, 11.9,1,1, -4.340, 10498.061, 420.518, 52825.655 24/12/14,01:41:57,05,06,1, 11.9,1,1, -4.340, 10498.062, 420.516, 52825.767 24/12/14,01:41:57,06,06,1, 11.9,1,1, -4.340, 10498.053, 420.515, 52825.656 24/12/14,01:41:57,07,06,1, 11.9,1,1, -4.340, 10498.052, 420.515, 52825.602 24/12/14,01:41:57,08,06,1, 11.9,1,1, -4.340, 10498.065, 420.525, 52825.667 24/12/14,01:41:57,09,06,1, 11.9,1,1, -4.340, 10498.069, 420.509, 52825.740 24/12/14,01:41:57,10,06,1, 11.9,1,1, -4.340, 10498.081, 420.509, 52825.700 24/12/14,01:41:57,11,06,1, 11.9,1,1, -4.340, 10498.053, 420.521, 52825.717 24/12/14,01:41:57,12,06,1, 11.9,1,1, -4.340, 10498.045, 420.478, 52825.641 24/12/14,01:41:57,13,06,1, 11.9,1,1, -4.340, 10498.068, 420.476, 52825.599 24/12/14,01:41:57,14,06,1, 11.9,1,1, -4.340, 10498.048, 420.477, 52825.707 24/12/14,01:41:57,15,06,1, 11.9,1,1, -4.340, 10498.053, 420.497, 52825.703 24/12/14,01:41:57,16,06,1, 11.9,1,1, -4.340, 10498.041, 420.483, 52825.643 24/12/14,01:41:57,17,06,1, 11.9,1,1, -4.340, 10498.058, 420.490, 52825.676 24/12/14,01:41:57,18,06,1, 11.9,1,1, -4.340, 10498.066, 420.489, 52825.718 24/12/14,01:41:57,19,06,1, 11.9,1,1, -4.340, 10498.083, 420.474, 52825.642 24/12/14,01:41:58,00,06,1, 11.9,1,1, -4.344, 10498.079, 420.474, 52825.642 24/12/14,01:41:58,01,06,1, 11.9,1,1, -4.344, 10498.080, 420.471, 52825.642 24/12/14,01:41:58,02,06,1, 11.9,1,1, -4.344, 10498.080, 420.494, 52825.699 24/12/14,01:41:58,03,06,1, 11.9,1,1, -4.344, 10498.083, 420.478, 52825.720 24/12/14,01:41:58,04,06,1, 11.9,1,1, -4.344, 10498.069, 420.459, 52825.611 24/12/14,01:41:58,05,06,1, 11.9,1,1, -4.344, 10498.062, 420.471, 52825.741 24/12/14,01:41:58,06,06,1, 11.9,1,1, -4.344, 10498.074, 420.466, 52825.679 24/12/14,01:41:58,07,06,1, 11.9,1,1, -4.344, 10498.085, 420.447, 52825.625 24/12/14,01:41:58,08,06,1, 11.9,1,1, -4.344, 10498.069, 420.451, 52825.690 24/12/14,01:41:58,09,06,1, 11.9,1,1, -4.344, 10498.094, 420.438, 52825.668 24/12/14,01:41:58,10,06,1, 11.9,1,1, -4.344, 10498.082, 420.445, 52825.718 24/12/14,01:41:58,11,06,1, 11.9,1,1, -4.344, 10498.074, 420.413, 52825.718 24/12/14,01:41:58,12,06,1, 11.9,1,1, -4.344, 10498.057, 420.436, 52825.703 24/12/14,01:41:58,13,06,1, 11.9,1,1, -4.344, 10498.093, 420.421, 52825.637 24/12/14,01:41:58,14,06,1, 11.9,1,1, -4.344, 10498.061, 420.442, 52825.637 24/12/14,01:41:58,15,06,1, 11.9,1,1, -4.344, 10498.089, 420.424, 52825.639 24/12/14,01:41:58,16,06,1, 11.9,1,1, -4.344, 10498.091, 420.421, 52825.663 24/12/14,01:41:58,17,06,1, 11.9,1,1, -4.344, 10498.091, 420.421, 52825.631 24/12/14,01:41:58,18,06,1, 11.9,1,1, -4.344, 10498.106, 420.415, 52825.642 24/12/14,01:41:58,19,06,1, 11.9,1,1, -4.344, 10498.107, 420.413, 52825.609 24/12/14,01:41:59,00,06,1, 11.8,1,1, -4.343, 10498.104, 420.413, 52825.609 24/12/14,01:41:59,01,06,1, 11.8,1,1, -4.343, 10498.096, 420.415, 52825.613 24/12/14,01:41:59,02,06,1, 11.8,1,1, -4.343, 10498.092, 420.412, 52825.654 24/12/14,01:41:59,03,06,1, 11.8,1,1, -4.343, 10498.070, 420.401, 52825.616 24/12/14,01:41:59,04,06,1, 11.8,1,1, -4.343, 10498.091, 420.408, 52825.680 24/12/14,01:41:59,05,06,1, 11.8,1,1, -4.343, 10498.124, 420.388, 52825.610 24/12/14,01:41:59,06,06,1, 11.8,1,1, -4.343, 10498.073, 420.389, 52825.586 24/12/14,01:41:59,07,06,1, 11.8,1,1, -4.343, 10498.090, 420.380, 52825.625 24/12/14,01:41:59,08,06,1, 11.8,1,1, -4.343, 10498.088, 420.415, 52825.734 24/12/14,01:41:59,09,06,1, 11.8,1,1, -4.343, 10498.091, 420.382, 52825.599 24/12/14,01:41:59,10,06,1, 11.8,1,1, -4.343, 10498.086, 420.368, 52825.571 24/12/14,01:41:59,11,06,1, 11.8,1,1, -4.343, 10498.072, 420.399, 52825.703 24/12/14,01:41:59,12,06,1, 11.8,1,1, -4.343, 10498.089, 420.374, 52825.674 24/12/14,01:41:59,13,06,1, 11.8,1,1, -4.343, 10498.094, 420.365, 52825.687 24/12/14,01:41:59,14,06,1, 11.8,1,1, -4.343, 10498.109, 420.359, 52825.648 24/12/14,01:41:59,15,06,1, 11.8,1,1, -4.343, 10498.129, 420.360, 52825.632 24/12/14,01:41:59,16,06,1, 11.8,1,1, -4.343, 10498.115, 420.378, 52825.753 24/12/14,01:41:59,17,06,1, 11.8,1,1, -4.343, 10498.104, 420.336, 52825.590 24/12/14,01:41:59,18,06,1, 11.8,1,1, -4.343, 10498.113, 420.351, 52825.685 24/12/14,01:41:59,19,06,1, 11.8,1,1, -4.343, 10498.090, 420.352, 52825.637 24/12/14,01:42:00,00,06,1, 11.9,1,1, -4.343, 10498.087, 420.352, 52825.637 24/12/14,01:42:00,01,06,1, 11.9,1,1, -4.343, 10498.093, 420.304, 52825.701 24/12/14,01:42:00,02,06,1, 11.9,1,1, -4.343, 10498.120, 420.299, 52825.529 24/12/14,01:42:00,03,06,1, 11.9,1,1, -4.343, 10498.137, 420.308, 52825.599 24/12/14,01:42:00,04,06,1, 11.9,1,1, -4.343, 10498.103, 420.307, 52825.559 24/12/14,01:42:00,05,06,1, 11.9,1,1, -4.343, 10498.102, 420.330, 52825.594 24/12/14,01:42:00,06,06,1, 11.9,1,1, -4.343, 10498.115, 420.327, 52825.579 24/12/14,01:42:00,07,06,1, 11.9,1,1, -4.343, 10498.103, 420.345, 52825.588 24/12/14,01:42:00,08,06,1, 11.9,1,1, -4.343, 10498.098, 420.324, 52825.666 24/12/14,01:42:00,09,06,1, 11.9,1,1, -4.343, 10498.105, 420.307, 52825.663 24/12/14,01:42:00,10,06,1, 11.9,1,1, -4.343, 10498.098, 420.273, 52825.577 24/12/14,01:42:00,11,06,1, 11.9,1,1, -4.343, 10498.100, 420.290, 52825.584 24/12/14,01:42:00,12,06,1, 11.9,1,1, -4.343, 10498.087, 420.274, 52825.490 24/12/14,01:42:00,13,06,1, 11.9,1,1, -4.343, 10498.104, 420.266, 52825.611 24/12/14,01:42:00,14,06,1, 11.9,1,1, -4.343, 10498.097, 420.293, 52825.597 24/12/14,01:42:00,15,06,1, 11.9,1,1, -4.343, 10498.112, 420.279, 52825.575 24/12/14,01:42:00,16,06,1, 11.9,1,1, -4.343, 10498.111, 420.293, 52825.617 24/12/14,01:42:00,17,06,1, 11.9,1,1, -4.343, 10498.113, 420.310, 52825.649 24/12/14,01:42:00,18,06,1, 11.9,1,1, -4.343, 10498.129, 420.285, 52825.606 24/12/14,01:42:00,19,06,1, 11.9,1,1, -4.343, 10498.125, 420.307, 52825.609 24/12/14,01:42:01,00,06,1, 11.9,1,1, -4.346, 10498.121, 420.307, 52825.609 24/12/14,01:42:01,01,06,1, 11.9,1,1, -4.346, 10498.108, 420.283, 52825.674 24/12/14,01:42:01,02,06,1, 11.9,1,1, -4.346, 10498.146, 420.272, 52825.668 24/12/14,01:42:01,03,06,1, 11.9,1,1, -4.346, 10498.097, 420.269, 52825.578 24/12/14,01:42:01,04,06,1, 11.9,1,1, -4.346, 10498.111, 420.257, 52825.623 24/12/14,01:42:01,05,06,1, 11.9,1,1, -4.346, 10498.107, 420.271, 52825.579 24/12/14,01:42:01,06,06,1, 11.9,1,1, -4.346, 10498.098, 420.254, 52825.550 24/12/14,01:42:01,07,06,1, 11.9,1,1, -4.346, 10498.112, 420.247, 52825.537 24/12/14,01:42:01,08,06,1, 11.9,1,1, -4.346, 10498.111, 420.271, 52825.653 24/12/14,01:42:01,09,06,1, 11.9,1,1, -4.346, 10498.130, 420.265, 52825.619 24/12/14,01:42:01,10,06,1, 11.9,1,1, -4.346, 10498.114, 420.292, 52825.595 24/12/14,01:42:01,11,06,1, 11.9,1,1, -4.346, 10498.127, 420.280, 52825.554 24/12/14,01:42:01,12,06,1, 11.9,1,1, -4.346, 10498.128, 420.268, 52825.603 24/12/14,01:42:01,13,06,1, 11.9,1,1, -4.346, 10498.120, 420.265, 52825.561 24/12/14,01:42:01,14,06,1, 11.9,1,1, -4.346, 10498.144, 420.247, 52825.603 24/12/14,01:42:01,15,06,1, 11.9,1,1, -4.346, 10498.154, 420.256, 52825.702 24/12/14,01:42:01,16,06,1, 11.9,1,1, -4.346, 10498.108, 420.261, 52825.563 24/12/14,01:42:01,17,06,1, 11.9,1,1, -4.346, 10498.125, 420.230, 52825.587 24/12/14,01:42:01,18,06,1, 11.9,1,1, -4.346, 10498.136, 420.230, 52825.572 24/12/14,01:42:01,19,06,1, 11.9,1,1, -4.346, 10498.113, 420.224, 52825.557 24/12/14,01:42:02,00,06,1, 11.9,1,1, -4.343, 10498.112, 420.224, 52825.557 24/12/14,01:42:02,01,06,1, 11.9,1,1, -4.343, 10498.126, 420.235, 52825.577 24/12/14,01:42:02,02,06,1, 11.9,1,1, -4.343, 10498.137, 420.236, 52825.610 24/12/14,01:42:02,03,06,1, 11.9,1,1, -4.343, 10498.128, 420.262, 52825.579 24/12/14,01:42:02,04,06,1, 11.9,1,1, -4.343, 10498.129, 420.238, 52825.605 24/12/14,01:42:02,05,06,1, 11.9,1,1, -4.343, 10498.130, 420.245, 52825.678 24/12/14,01:42:02,06,06,1, 11.9,1,1, -4.343, 10498.141, 420.245, 52825.605 24/12/14,01:42:02,07,06,1, 11.9,1,1, -4.343, 10498.131, 420.240, 52825.643 24/12/14,01:42:02,08,06,1, 11.9,1,1, -4.343, 10498.126, 420.235, 52825.567 24/12/14,01:42:02,09,06,1, 11.9,1,1, -4.343, 10498.126, 420.233, 52825.601 24/12/14,01:42:02,10,06,1, 11.9,1,1, -4.343, 10498.111, 420.229, 52825.631 24/12/14,01:42:02,11,06,1, 11.9,1,1, -4.343, 10498.120, 420.214, 52825.537 24/12/14,01:42:02,12,06,1, 11.9,1,1, -4.343, 10498.153, 420.227, 52825.641 24/12/14,01:42:02,13,06,1, 11.9,1,1, -4.343, 10498.137, 420.212, 52825.521 24/12/14,01:42:02,14,06,1, 11.9,1,1, -4.343, 10498.112, 420.213, 52825.604 24/12/14,01:42:02,15,06,1, 11.9,1,1, -4.343, 10498.121, 420.221, 52825.541 24/12/14,01:42:02,16,06,1, 11.9,1,1, -4.343, 10498.154, 420.212, 52825.610 24/12/14,01:42:02,17,06,1, 11.9,1,1, -4.343, 10498.131, 420.234, 52825.569 24/12/14,01:42:02,18,06,1, 11.9,1,1, -4.343, 10498.156, 420.227, 52825.569 24/12/14,01:42:02,19,06,1, 11.9,1,1, -4.343, 10498.174, 420.227, 52825.627 24/12/14,01:42:03,00,06,1, 11.9,1,1, -4.339, 10498.171, 420.227, 52825.627 24/12/14,01:42:03,01,06,1, 11.9,1,1, -4.339, 10498.140, 420.191, 52825.549 24/12/14,01:42:03,02,06,1, 11.9,1,1, -4.339, 10498.131, 420.202, 52825.615 24/12/14,01:42:03,03,06,1, 11.9,1,1, -4.339, 10498.132, 420.184, 52825.507 24/12/14,01:42:03,04,06,1, 11.9,1,1, -4.339, 10498.137, 420.179, 52825.606 24/12/14,01:42:03,05,06,1, 11.9,1,1, -4.339, 10498.146, 420.172, 52825.588 24/12/14,01:42:03,06,06,1, 11.9,1,1, -4.339, 10498.144, 420.178, 52825.575 24/12/14,01:42:03,07,06,1, 11.9,1,1, -4.339, 10498.134, 420.178, 52825.558 24/12/14,01:42:03,08,06,1, 11.9,1,1, -4.339, 10498.137, 420.213, 52825.580 24/12/14,01:42:03,09,06,1, 11.9,1,1, -4.339, 10498.164, 420.215, 52825.620 24/12/14,01:42:03,10,06,1, 11.9,1,1, -4.339, 10498.173, 420.197, 52825.610 24/12/14,01:42:03,11,06,1, 11.9,1,1, -4.339, 10498.157, 420.209, 52825.632 24/12/14,01:42:03,12,06,1, 11.9,1,1, -4.339, 10498.133, 420.213, 52825.655 24/12/14,01:42:03,13,06,1, 11.9,1,1, -4.339, 10498.158, 420.201, 52825.567 24/12/14,01:42:03,14,06,1, 11.9,1,1, -4.339, 10498.158, 420.199, 52825.600 24/12/14,01:42:03,15,06,1, 11.9,1,1, -4.339, 10498.137, 420.162, 52825.584 24/12/14,01:42:03,16,06,1, 11.9,1,1, -4.339, 10498.178, 420.169, 52825.558 24/12/14,01:42:03,17,06,1, 11.9,1,1, -4.339, 10498.156, 420.145, 52825.551 24/12/14,01:42:03,18,06,1, 11.9,1,1, -4.339, 10498.160, 420.142, 52825.504 24/12/14,01:42:03,19,06,1, 11.9,1,1, -4.339, 10498.164, 420.157, 52825.560 24/12/14,01:42:04,00,06,1, 11.9,1,1, -4.339, 10498.163, 420.157, 52825.560 24/12/14,01:42:04,01,06,1, 11.9,1,1, -4.339, 10498.174, 420.137, 52825.573 24/12/14,01:42:04,02,06,1, 11.9,1,1, -4.339, 10498.176, 420.161, 52825.610 24/12/14,01:42:04,03,06,1, 11.9,1,1, -4.339, 10498.170, 420.163, 52825.612 24/12/14,01:42:04,04,06,1, 11.9,1,1, -4.339, 10498.158, 420.179, 52825.605 24/12/14,01:42:04,05,06,1, 11.9,1,1, -4.339, 10498.171, 420.164, 52825.562 24/12/14,01:42:04,06,06,1, 11.9,1,1, -4.339, 10498.168, 420.178, 52825.613 24/12/14,01:42:04,07,06,1, 11.9,1,1, -4.339, 10498.162, 420.142, 52825.558 24/12/14,01:42:04,08,06,1, 11.9,1,1, -4.339, 10498.183, 420.135, 52825.571 24/12/14,01:42:04,09,06,1, 11.9,1,1, -4.339, 10498.150, 420.126, 52825.555 24/12/14,01:42:04,10,06,1, 11.9,1,1, -4.339, 10498.176, 420.150, 52825.505 24/12/14,01:42:04,11,06,1, 11.9,1,1, -4.339, 10498.199, 420.159, 52825.642 24/12/14,01:42:04,12,06,1, 11.9,1,1, -4.339, 10498.183, 420.147, 52825.559 24/12/14,01:42:04,13,06,1, 11.9,1,1, -4.339, 10498.172, 420.140, 52825.547 24/12/14,01:42:04,14,06,1, 11.9,1,1, -4.339, 10498.183, 420.154, 52825.638 24/12/14,01:42:04,15,06,1, 11.9,1,1, -4.339, 10498.197, 420.163, 52825.579 24/12/14,01:42:04,16,06,1, 11.9,1,1, -4.339, 10498.172, 420.143, 52825.597 24/12/14,01:42:04,17,06,1, 11.9,1,1, -4.339, 10498.177, 420.137, 52825.584 24/12/14,01:42:04,18,06,1, 11.9,1,1, -4.339, 10498.187, 420.119, 52825.505 24/12/14,01:42:04,19,06,1, 11.9,1,1, -4.339, 10498.182, 420.151, 52825.634 24/12/14,01:42:05,00,06,1, 12.0,1,1, -4.339, 10498.179, 420.151, 52825.634 24/12/14,01:42:05,01,06,1, 12.0,1,1, -4.339, 10498.191, 420.128, 52825.568 24/12/14,01:42:05,02,06,1, 12.0,1,1, -4.339, 10498.212, 420.118, 52825.541 24/12/14,01:42:05,03,06,1, 12.0,1,1, -4.339, 10498.177, 420.127, 52825.569 24/12/14,01:42:05,04,06,1, 12.0,1,1, -4.339, 10498.177, 420.139, 52825.622 24/12/14,01:42:05,05,06,1, 12.0,1,1, -4.339, 10498.196, 420.130, 52825.532 24/12/14,01:42:05,06,06,1, 12.0,1,1, -4.339, 10498.189, 420.134, 52825.577 24/12/14,01:42:05,07,06,1, 12.0,1,1, -4.339, 10498.199, 420.124, 52825.575 24/12/14,01:42:05,08,06,1, 12.0,1,1, -4.339, 10498.191, 420.118, 52825.542 24/12/14,01:42:05,09,06,1, 12.0,1,1, -4.339, 10498.207, 420.121, 52825.585 24/12/14,01:42:05,10,06,1, 12.0,1,1, -4.339, 10498.195, 420.104, 52825.516 24/12/14,01:42:05,11,06,1, 12.0,1,1, -4.339, 10498.189, 420.123, 52825.563 24/12/14,01:42:05,12,06,1, 12.0,1,1, -4.339, 10498.188, 420.093, 52825.528 24/12/14,01:42:05,13,06,1, 12.0,1,1, -4.339, 10498.177, 420.107, 52825.551 24/12/14,01:42:05,14,06,1, 12.0,1,1, -4.339, 10498.194, 420.105, 52825.493 24/12/14,01:42:05,15,06,1, 12.0,1,1, -4.339, 10498.192, 420.083, 52825.544 24/12/14,01:42:05,16,06,1, 12.0,1,1, -4.339, 10498.179, 420.121, 52825.603 24/12/14,01:42:05,17,06,1, 12.0,1,1, -4.339, 10498.200, 420.101, 52825.563 24/12/14,01:42:05,18,06,1, 12.0,1,1, -4.339, 10498.183, 420.106, 52825.630 24/12/14,01:42:05,19,06,1, 12.0,1,1, -4.339, 10498.200, 420.124, 52825.655 24/12/14,01:42:06,00,06,1, 12.0,1,1, -4.345, 10498.196, 420.124, 52825.655 24/12/14,01:42:06,01,06,1, 12.0,1,1, -4.345, 10498.222, 420.096, 52825.529 24/12/14,01:42:06,02,06,1, 12.0,1,1, -4.345, 10498.186, 420.113, 52825.599 24/12/14,01:42:06,03,06,1, 12.0,1,1, -4.345, 10498.188, 420.081, 52825.549 24/12/14,01:42:06,04,06,1, 12.0,1,1, -4.345, 10498.204, 420.098, 52825.590 24/12/14,01:42:06,05,06,1, 12.0,1,1, -4.345, 10498.182, 420.067, 52825.519 24/12/14,01:42:06,06,06,1, 12.0,1,1, -4.345, 10498.165, 420.100, 52825.565 24/12/14,01:42:06,07,06,1, 12.0,1,1, -4.345, 10498.199, 420.080, 52825.586 24/12/14,01:42:06,08,06,1, 12.0,1,1, -4.345, 10498.192, 420.083, 52825.615 24/12/14,01:42:06,09,06,1, 12.0,1,1, -4.345, 10498.206, 420.111, 52825.557 24/12/14,01:42:06,10,06,1, 12.0,1,1, -4.345, 10498.210, 420.106, 52825.597 24/12/14,01:42:06,11,06,1, 12.0,1,1, -4.345, 10498.207, 420.109, 52825.556 24/12/14,01:42:06,12,06,1, 12.0,1,1, -4.345, 10498.217, 420.120, 52825.617 24/12/14,01:42:06,13,06,1, 12.0,1,1, -4.345, 10498.229, 420.109, 52825.610 24/12/14,01:42:06,14,06,1, 12.0,1,1, -4.345, 10498.197, 420.114, 52825.642 24/12/14,01:42:06,15,06,1, 12.0,1,1, -4.345, 10498.211, 420.102, 52825.647 24/12/14,01:42:06,16,06,1, 12.0,1,1, -4.345, 10498.191, 420.065, 52825.609 24/12/14,01:42:06,17,06,1, 12.0,1,1, -4.345, 10498.221, 420.069, 52825.607 24/12/14,01:42:06,18,06,1, 12.0,1,1, -4.345, 10498.215, 420.090, 52825.618 24/12/14,01:42:06,19,06,1, 12.0,1,1, -4.345, 10498.215, 420.074, 52825.637 24/12/14,01:42:07,00,06,1, 11.9,1,1, -4.346, 10498.213, 420.074, 52825.637 24/12/14,01:42:07,01,06,1, 11.9,1,1, -4.346, 10498.211, 420.070, 52825.542 24/12/14,01:42:07,02,06,1, 11.9,1,1, -4.346, 10498.228, 420.096, 52825.579 24/12/14,01:42:07,03,06,1, 11.9,1,1, -4.346, 10498.214, 420.103, 52825.609 24/12/14,01:42:07,04,06,1, 11.9,1,1, -4.346, 10498.223, 420.102, 52825.645 24/12/14,01:42:07,05,06,1, 11.9,1,1, -4.346, 10498.247, 420.079, 52825.656 24/12/14,01:42:07,06,06,1, 11.9,1,1, -4.346, 10498.233, 420.087, 52825.605 24/12/14,01:42:07,07,06,1, 11.9,1,1, -4.346, 10498.224, 420.055, 52825.563 24/12/14,01:42:07,08,06,1, 11.9,1,1, -4.346, 10498.238, 420.074, 52825.614 24/12/14,01:42:07,09,06,1, 11.9,1,1, -4.346, 10498.214, 420.081, 52825.592 24/12/14,01:42:07,10,06,1, 11.9,1,1, -4.346, 10498.219, 420.053, 52825.535 24/12/14,01:42:07,11,06,1, 11.9,1,1, -4.346, 10498.218, 420.038, 52825.545 24/12/14,01:42:07,12,06,1, 11.9,1,1, -4.346, 10498.242, 420.050, 52825.556 24/12/14,01:42:07,13,06,1, 11.9,1,1, -4.346, 10498.225, 420.043, 52825.575 24/12/14,01:42:07,14,06,1, 11.9,1,1, -4.346, 10498.242, 420.073, 52825.580 24/12/14,01:42:07,15,06,1, 11.9,1,1, -4.346, 10498.247, 420.082, 52825.569 24/12/14,01:42:07,16,06,1, 11.9,1,1, -4.346, 10498.233, 420.083, 52825.542 24/12/14,01:42:07,17,06,1, 11.9,1,1, -4.346, 10498.243, 420.080, 52825.659 24/12/14,01:42:07,18,06,1, 11.9,1,1, -4.346, 10498.253, 420.101, 52825.614 24/12/14,01:42:07,19,06,1, 11.9,1,1, -4.346, 10498.231, 420.066, 52825.540 24/12/14,01:42:08,00,06,1, 11.9,1,1, -4.341, 10498.229, 420.066, 52825.540 24/12/14,01:42:08,01,06,1, 11.9,1,1, -4.341, 10498.247, 420.053, 52825.588 24/12/14,01:42:08,02,06,1, 11.9,1,1, -4.341, 10498.236, 420.042, 52825.677 24/12/14,01:42:08,03,06,1, 11.9,1,1, -4.341, 10498.254, 420.027, 52825.504 24/12/14,01:42:08,04,06,1, 11.9,1,1, -4.341, 10498.252, 420.018, 52825.572 24/12/14,01:42:08,05,06,1, 11.9,1,1, -4.341, 10498.270, 420.026, 52825.599 24/12/14,01:42:08,06,06,1, 11.9,1,1, -4.341, 10498.261, 420.051, 52825.663 24/12/14,01:42:08,07,06,1, 11.9,1,1, -4.341, 10498.241, 420.057, 52825.583 24/12/14,01:42:08,08,06,1, 11.9,1,1, -4.341, 10498.244, 420.041, 52825.564 24/12/14,01:42:08,09,06,1, 11.9,1,1, -4.341, 10498.275, 420.056, 52825.568 24/12/14,01:42:08,10,06,1, 11.9,1,1, -4.341, 10498.259, 420.041, 52825.587 24/12/14,01:42:08,11,06,1, 11.9,1,1, -4.341, 10498.245, 420.040, 52825.594 24/12/14,01:42:08,12,06,1, 11.9,1,1, -4.341, 10498.272, 420.044, 52825.561 24/12/14,01:42:08,13,06,1, 11.9,1,1, -4.341, 10498.269, 420.021, 52825.582 24/12/14,01:42:08,14,06,1, 11.9,1,1, -4.341, 10498.275, 420.044, 52825.613 24/12/14,01:42:08,15,06,1, 11.9,1,1, -4.341, 10498.227, 420.033, 52825.653 24/12/14,01:42:08,16,06,1, 11.9,1,1, -4.341, 10498.325, 419.993, 52825.636 24/12/14,01:42:08,17,06,1, 11.9,1,1, -4.341, 10498.266, 420.023, 52825.605 24/12/14,01:42:08,18,06,1, 11.9,1,1, -4.341, 10498.286, 420.005, 52825.490 24/12/14,01:42:08,19,06,1, 11.9,1,1, -4.341, 10498.289, 420.027, 52825.696 24/12/14,01:42:09,00,06,1, 11.9,1,1, -4.342, 10498.288, 420.027, 52825.696 24/12/14,01:42:09,01,06,1, 11.9,1,1, -4.342, 10498.265, 420.036, 52825.622 24/12/14,01:42:09,02,06,1, 11.9,1,1, -4.342, 10498.300, 420.035, 52825.646 24/12/14,01:42:09,03,06,1, 11.9,1,1, -4.342, 10498.291, 420.033, 52825.579 24/12/14,01:42:09,04,06,1, 11.9,1,1, -4.342, 10498.319, 420.009, 52825.616 24/12/14,01:42:09,05,06,1, 11.9,1,1, -4.342, 10498.274, 420.023, 52825.605 24/12/14,01:42:09,06,06,1, 11.9,1,1, -4.342, 10498.239, 420.020, 52825.685 24/12/14,01:42:09,07,06,1, 11.9,1,1, -4.342, 10498.277, 420.037, 52825.600 24/12/14,01:42:09,08,06,1, 11.9,1,1, -4.342, 10498.279, 420.002, 52825.615 24/12/14,01:42:09,09,06,1, 11.9,1,1, -4.342, 10498.275, 420.025, 52825.534 24/12/14,01:42:09,10,06,1, 11.9,1,1, -4.342, 10498.247, 420.021, 52825.743 24/12/14,01:42:09,11,06,1, 11.9,1,1, -4.342, 10498.271, 420.027, 52825.626 24/12/14,01:42:09,12,06,1, 11.9,1,1, -4.342, 10498.278, 420.011, 52825.582 24/12/14,01:42:09,13,06,1, 11.9,1,1, -4.342, 10498.306, 420.018, 52825.646 24/12/14,01:42:09,14,06,1, 11.9,1,1, -4.342, 10498.288, 420.045, 52825.635 24/12/14,01:42:09,15,06,1, 11.9,1,1, -4.342, 10498.318, 420.015, 52825.535 24/12/14,01:42:09,16,06,1, 11.9,1,1, -4.342, 10498.324, 419.986, 52825.528 24/12/14,01:42:09,17,06,1, 11.9,1,1, -4.342, 10498.294, 420.010, 52825.649 24/12/14,01:42:09,18,06,1, 11.9,1,1, -4.342, 10498.310, 420.000, 52825.581 24/12/14,01:42:09,19,06,1, 11.9,1,1, -4.342, 10498.298, 419.980, 52825.531 24/12/14,01:42:10,00,06,1, 11.9,1,1, -4.340, 10498.296, 419.980, 52825.531 24/12/14,01:42:10,01,06,1, 11.9,1,1, -4.340, 10498.305, 419.975, 52825.523 24/12/14,01:42:10,02,06,1, 11.9,1,1, -4.340, 10498.311, 419.975, 52825.611 24/12/14,01:42:10,03,06,1, 11.9,1,1, -4.340, 10498.299, 419.987, 52825.547 24/12/14,01:42:10,04,06,1, 11.9,1,1, -4.340, 10498.320, 419.956, 52825.576 24/12/14,01:42:10,05,06,1, 11.9,1,1, -4.340, 10498.307, 420.007, 52825.620 24/12/14,01:42:10,06,06,1, 11.9,1,1, -4.340, 10498.329, 419.975, 52825.503 24/12/14,01:42:10,07,06,1, 11.9,1,1, -4.340, 10498.331, 420.000, 52825.625 24/12/14,01:42:10,08,06,1, 11.9,1,1, -4.340, 10498.327, 419.992, 52825.536 24/12/14,01:42:10,09,06,1, 11.9,1,1, -4.340, 10498.333, 419.977, 52825.599 24/12/14,01:42:10,10,06,1, 11.9,1,1, -4.340, 10498.334, 419.964, 52825.593 24/12/14,01:42:10,11,06,1, 11.9,1,1, -4.340, 10498.312, 419.988, 52825.621 24/12/14,01:42:10,12,06,1, 11.9,1,1, -4.340, 10498.317, 419.992, 52825.629 24/12/14,01:42:10,13,06,1, 11.9,1,1, -4.340, 10498.310, 419.967, 52825.632 24/12/14,01:42:10,14,06,1, 11.9,1,1, -4.340, 10498.324, 419.951, 52825.561 24/12/14,01:42:10,15,06,1, 11.9,1,1, -4.340, 10498.314, 419.979, 52825.610 24/12/14,01:42:10,16,06,1, 11.9,1,1, -4.340, 10498.354, 419.978, 52825.620 24/12/14,01:42:10,17,06,1, 11.9,1,1, -4.340, 10498.360, 419.941, 52825.528 24/12/14,01:42:10,18,06,1, 11.9,1,1, -4.340, 10498.375, 419.990, 52825.534 24/12/14,01:42:10,19,06,1, 11.9,1,1, -4.340, 10498.337, 419.984, 52825.579 24/12/14,01:42:11,00,06,1, 11.9,1,1, -4.337, 10498.329, 419.984, 52825.579 24/12/14,01:42:11,01,06,1, 11.9,1,1, -4.337, 10498.374, 419.953, 52825.576 24/12/14,01:42:11,02,06,1, 11.9,1,1, -4.337, 10498.345, 419.959, 52825.495 24/12/14,01:42:11,03,06,1, 11.9,1,1, -4.337, 10498.357, 419.956, 52825.535 24/12/14,01:42:11,04,06,1, 11.9,1,1, -4.337, 10498.370, 419.957, 52825.570 24/12/14,01:42:11,05,06,1, 11.9,1,1, -4.337, 10498.327, 419.948, 52825.545 24/12/14,01:42:11,06,06,1, 11.9,1,1, -4.337, 10498.345, 419.943, 52825.559 24/12/14,01:42:11,07,06,1, 11.9,1,1, -4.337, 10498.350, 419.961, 52825.597 24/12/14,01:42:11,08,06,1, 11.9,1,1, -4.337, 10498.375, 419.950, 52825.634 24/12/14,01:42:11,09,06,1, 11.9,1,1, -4.337, 10498.344, 419.960, 52825.655 24/12/14,01:42:11,10,06,1, 11.9,1,1, -4.337, 10498.349, 419.942, 52825.522 24/12/14,01:42:11,11,06,1, 11.9,1,1, -4.337, 10498.385, 419.969, 52825.626 24/12/14,01:42:11,12,06,1, 11.9,1,1, -4.337, 10498.357, 419.942, 52825.604 24/12/14,01:42:11,13,06,1, 11.9,1,1, -4.337, 10498.379, 419.927, 52825.643 24/12/14,01:42:11,14,06,1, 11.9,1,1, -4.337, 10498.384, 419.940, 52825.579 24/12/14,01:42:11,15,06,1, 11.9,1,1, -4.337, 10498.372, 419.919, 52825.531 24/12/14,01:42:11,16,06,1, 11.9,1,1, -4.337, 10498.367, 419.923, 52825.570 24/12/14,01:42:11,17,06,1, 11.9,1,1, -4.337, 10498.377, 419.923, 52825.633 24/12/14,01:42:11,18,06,1, 11.9,1,1, -4.337, 10498.393, 419.889, 52825.567 24/12/14,01:42:11,19,06,1, 11.9,1,1, -4.337, 10498.385, 419.897, 52825.569 24/12/14,01:42:12,00,06,1, 11.9,1,1, -4.340, 10498.379, 419.897, 52825.569 24/12/14,01:42:12,01,06,1, 11.9,1,1, -4.340, 10498.362, 419.907, 52825.538 24/12/14,01:42:12,02,06,1, 11.9,1,1, -4.340, 10498.394, 419.913, 52825.583 24/12/14,01:42:12,03,06,1, 11.9,1,1, -4.340, 10498.377, 419.905, 52825.573 24/12/14,01:42:12,04,06,1, 11.9,1,1, -4.340, 10498.394, 419.920, 52825.556 24/12/14,01:42:12,05,06,1, 11.9,1,1, -4.340, 10498.385, 419.917, 52825.585 24/12/14,01:42:12,06,06,1, 11.9,1,1, -4.340, 10498.372, 419.909, 52825.554 24/12/14,01:42:12,07,06,1, 11.9,1,1, -4.340, 10498.379, 419.911, 52825.600 24/12/14,01:42:12,08,06,1, 11.9,1,1, -4.340, 10498.388, 419.893, 52825.568 24/12/14,01:42:12,09,06,1, 11.9,1,1, -4.340, 10498.376, 419.884, 52825.575 24/12/14,01:42:12,10,06,1, 11.9,1,1, -4.340, 10498.390, 419.867, 52825.541 24/12/14,01:42:12,11,06,1, 11.9,1,1, -4.340, 10498.386, 419.855, 52825.569 24/12/14,01:42:12,12,06,1, 11.9,1,1, -4.340, 10498.389, 419.895, 52825.499 24/12/14,01:42:12,13,06,1, 11.9,1,1, -4.340, 10498.420, 419.884, 52825.610 24/12/14,01:42:12,14,06,1, 11.9,1,1, -4.340, 10498.396, 419.899, 52825.575 24/12/14,01:42:12,15,06,1, 11.9,1,1, -4.340, 10498.409, 419.918, 52825.680 24/12/14,01:42:12,16,06,1, 11.9,1,1, -4.340, 10498.415, 419.914, 52825.623 24/12/14,01:42:12,17,06,1, 11.9,1,1, -4.340, 10498.422, 419.922, 52825.560 24/12/14,01:42:12,18,06,1, 11.9,1,1, -4.340, 10498.392, 419.897, 52825.570 24/12/14,01:42:12,19,06,1, 11.9,1,1, -4.340, 10498.417, 419.876, 52825.629 24/12/14,01:42:13,00,06,1, 11.9,1,1, -4.341, 10498.413, 419.876, 52825.629 24/12/14,01:42:13,01,06,1, 11.9,1,1, -4.341, 10498.403, 419.870, 52825.579 24/12/14,01:42:13,02,06,1, 11.9,1,1, -4.341, 10498.424, 419.857, 52825.510 24/12/14,01:42:13,03,06,1, 11.9,1,1, -4.341, 10498.395, 419.862, 52825.537 24/12/14,01:42:13,04,06,1, 11.9,1,1, -4.341, 10498.413, 419.879, 52825.608 24/12/14,01:42:13,05,06,1, 11.9,1,1, -4.341, 10498.413, 419.873, 52825.562 24/12/14,01:42:13,06,06,1, 11.9,1,1, -4.341, 10498.432, 419.890, 52825.575 24/12/14,01:42:13,07,06,1, 11.9,1,1, -4.341, 10498.429, 419.869, 52825.546 24/12/14,01:42:13,08,06,1, 11.9,1,1, -4.341, 10498.431, 419.876, 52825.518 24/12/14,01:42:13,09,06,1, 11.9,1,1, -4.341, 10498.416, 419.868, 52825.595 24/12/14,01:42:13,10,06,1, 11.9,1,1, -4.341, 10498.424, 419.849, 52825.594 24/12/14,01:42:13,11,06,1, 11.9,1,1, -4.341, 10498.439, 419.853, 52825.546 24/12/14,01:42:13,12,06,1, 11.9,1,1, -4.341, 10498.424, 419.862, 52825.576 24/12/14,01:42:13,13,06,1, 11.9,1,1, -4.341, 10498.442, 419.822, 52825.548 24/12/14,01:42:13,14,06,1, 11.9,1,1, -4.341, 10498.445, 419.853, 52825.486 24/12/14,01:42:13,15,06,1, 11.9,1,1, -4.341, 10498.440, 419.831, 52825.618 24/12/14,01:42:13,16,06,1, 11.9,1,1, -4.341, 10498.426, 419.845, 52825.521 24/12/14,01:42:13,17,06,1, 11.9,1,1, -4.341, 10498.457, 419.864, 52825.554 24/12/14,01:42:13,18,06,1, 11.9,1,1, -4.341, 10498.448, 419.850, 52825.492 24/12/14,01:42:13,19,06,1, 11.9,1,1, -4.341, 10498.438, 419.861, 52825.536 24/12/14,01:42:14,00,06,1, 11.9,1,1, -4.343, 10498.438, 419.861, 52825.536 24/12/14,01:42:14,01,06,1, 11.9,1,1, -4.343, 10498.454, 419.867, 52825.618 24/12/14,01:42:14,02,06,1, 11.9,1,1, -4.343, 10498.443, 419.862, 52825.534 24/12/14,01:42:14,03,06,1, 11.9,1,1, -4.343, 10498.454, 419.835, 52825.528 24/12/14,01:42:14,04,06,1, 11.9,1,1, -4.343, 10498.464, 419.852, 52825.608 24/12/14,01:42:14,05,06,1, 11.9,1,1, -4.343, 10498.473, 419.820, 52825.506 24/12/14,01:42:14,06,06,1, 11.9,1,1, -4.343, 10498.483, 419.828, 52825.626 24/12/14,01:42:14,07,06,1, 11.9,1,1, -4.343, 10498.436, 419.819, 52825.526 24/12/14,01:42:14,08,06,1, 11.9,1,1, -4.343, 10498.455, 419.828, 52825.625 24/12/14,01:42:14,09,06,1, 11.9,1,1, -4.343, 10498.479, 419.814, 52825.503 24/12/14,01:42:14,10,06,1, 11.9,1,1, -4.343, 10498.470, 419.804, 52825.580 24/12/14,01:42:14,11,06,1, 11.9,1,1, -4.343, 10498.482, 419.818, 52825.571 24/12/14,01:42:14,12,06,1, 11.9,1,1, -4.343, 10498.488, 419.834, 52825.585 24/12/14,01:42:14,13,06,1, 11.9,1,1, -4.343, 10498.477, 419.861, 52825.612 24/12/14,01:42:14,14,06,1, 11.9,1,1, -4.343, 10498.489, 419.841, 52825.498 24/12/14,01:42:14,15,06,1, 11.9,1,1, -4.343, 10498.489, 419.843, 52825.597 24/12/14,01:42:14,16,06,1, 11.9,1,1, -4.343, 10498.499, 419.826, 52825.607 24/12/14,01:42:14,17,06,1, 11.9,1,1, -4.343, 10498.472, 419.800, 52825.564 24/12/14,01:42:14,18,06,1, 11.9,1,1, -4.343, 10498.469, 419.761, 52825.552 24/12/14,01:42:14,19,06,1, 11.9,1,1, -4.343, 10498.495, 419.799, 52825.502 24/12/14,01:42:15,00,06,1, 11.9,1,1, -4.341, 10498.488, 419.799, 52825.502 24/12/14,01:42:15,01,06,1, 11.9,1,1, -4.341, 10498.476, 419.808, 52825.508 24/12/14,01:42:15,02,06,1, 11.9,1,1, -4.341, 10498.483, 419.799, 52825.563 24/12/14,01:42:15,03,06,1, 11.9,1,1, -4.341, 10498.496, 419.830, 52825.526 24/12/14,01:42:15,04,06,1, 11.9,1,1, -4.341, 10498.492, 419.806, 52825.594 24/12/14,01:42:15,05,06,1, 11.9,1,1, -4.341, 10498.501, 419.843, 52825.566 24/12/14,01:42:15,06,06,1, 11.9,1,1, -4.341, 10498.483, 419.837, 52825.594 24/12/14,01:42:15,07,06,1, 11.9,1,1, -4.341, 10498.520, 419.805, 52825.507 24/12/14,01:42:15,08,06,1, 11.9,1,1, -4.341, 10498.494, 419.767, 52825.543 24/12/14,01:42:15,09,06,1, 11.9,1,1, -4.341, 10498.499, 419.786, 52825.539 24/12/14,01:42:15,10,06,1, 11.9,1,1, -4.341, 10498.484, 419.775, 52825.560 24/12/14,01:42:15,11,06,1, 11.9,1,1, -4.341, 10498.496, 419.770, 52825.514 24/12/14,01:42:15,12,06,1, 11.9,1,1, -4.341, 10498.517, 419.778, 52825.588 24/12/14,01:42:15,13,06,1, 11.9,1,1, -4.341, 10498.507, 419.804, 52825.539 24/12/14,01:42:15,14,06,1, 11.9,1,1, -4.341, 10498.508, 419.802, 52825.590 24/12/14,01:42:15,15,06,1, 11.9,1,1, -4.341, 10498.530, 419.799, 52825.519 24/12/14,01:42:15,16,06,1, 11.9,1,1, -4.341, 10498.528, 419.807, 52825.600 24/12/14,01:42:15,17,06,1, 11.9,1,1, -4.341, 10498.519, 419.821, 52825.661 24/12/14,01:42:15,18,06,1, 11.9,1,1, -4.341, 10498.510, 419.778, 52825.483 24/12/14,01:42:15,19,06,1, 11.9,1,1, -4.341, 10498.550, 419.801, 52825.582 24/12/14,01:42:16,00,06,1, 11.8,1,1, -4.339, 10498.546, 419.801, 52825.582 24/12/14,01:42:16,01,06,1, 11.8,1,1, -4.339, 10498.524, 419.771, 52825.574 24/12/14,01:42:16,02,06,1, 11.8,1,1, -4.339, 10498.526, 419.765, 52825.536 24/12/14,01:42:16,03,06,1, 11.8,1,1, -4.339, 10498.570, 419.750, 52825.476 24/12/14,01:42:16,04,06,1, 11.8,1,1, -4.339, 10498.537, 419.769, 52825.606 24/12/14,01:42:16,05,06,1, 11.8,1,1, -4.339, 10498.535, 419.757, 52825.586 24/12/14,01:42:16,06,06,1, 11.8,1,1, -4.339, 10498.513, 419.785, 52825.596 24/12/14,01:42:16,07,06,1, 11.8,1,1, -4.339, 10498.552, 419.752, 52825.529 24/12/14,01:42:16,08,06,1, 11.8,1,1, -4.339, 10498.523, 419.781, 52825.532 24/12/14,01:42:16,09,06,1, 11.8,1,1, -4.339, 10498.544, 419.767, 52825.565 24/12/14,01:42:16,10,06,1, 11.8,1,1, -4.339, 10498.547, 419.791, 52825.555 24/12/14,01:42:16,11,06,1, 11.8,1,1, -4.339, 10498.545, 419.776, 52825.533 24/12/14,01:42:16,12,06,1, 11.8,1,1, -4.339, 10498.533, 419.773, 52825.516 24/12/14,01:42:16,13,06,1, 11.8,1,1, -4.339, 10498.550, 419.776, 52825.487 24/12/14,01:42:16,14,06,1, 11.8,1,1, -4.339, 10498.558, 419.762, 52825.445 24/12/14,01:42:16,15,06,1, 11.8,1,1, -4.339, 10498.544, 419.731, 52825.504 24/12/14,01:42:16,16,06,1, 11.8,1,1, -4.339, 10498.564, 419.764, 52825.541 24/12/14,01:42:16,17,06,1, 11.8,1,1, -4.339, 10498.556, 419.785, 52825.576 24/12/14,01:42:16,18,06,1, 11.8,1,1, -4.339, 10498.576, 419.762, 52825.594 24/12/14,01:42:16,19,06,1, 11.8,1,1, -4.339, 10498.579, 419.766, 52825.577 24/12/14,01:42:17,00,06,1, 11.9,1,1, -4.347, 10498.571, 419.766, 52825.577 24/12/14,01:42:17,01,06,1, 11.9,1,1, -4.347, 10498.568, 419.753, 52825.559 24/12/14,01:42:17,02,06,1, 11.9,1,1, -4.347, 10498.568, 419.784, 52825.583 24/12/14,01:42:17,03,06,1, 11.9,1,1, -4.347, 10498.552, 419.751, 52825.517 24/12/14,01:42:17,04,06,1, 11.9,1,1, -4.347, 10498.563, 419.751, 52825.618 24/12/14,01:42:17,05,06,1, 11.9,1,1, -4.347, 10498.573, 419.742, 52825.529 24/12/14,01:42:17,06,06,1, 11.9,1,1, -4.347, 10498.561, 419.760, 52825.555 24/12/14,01:42:17,07,06,1, 11.9,1,1, -4.347, 10498.560, 419.710, 52825.508 24/12/14,01:42:17,08,06,1, 11.9,1,1, -4.347, 10498.584, 419.726, 52825.600 24/12/14,01:42:17,09,06,1, 11.9,1,1, -4.347, 10498.554, 419.730, 52825.516 24/12/14,01:42:17,10,06,1, 11.9,1,1, -4.347, 10498.573, 419.732, 52825.564 24/12/14,01:42:17,11,06,1, 11.9,1,1, -4.347, 10498.589, 419.725, 52825.486 24/12/14,01:42:17,12,06,1, 11.9,1,1, -4.347, 10498.593, 419.734, 52825.566 24/12/14,01:42:17,13,06,1, 11.9,1,1, -4.347, 10498.592, 419.741, 52825.571 24/12/14,01:42:17,14,06,1, 11.9,1,1, -4.347, 10498.602, 419.734, 52825.582 24/12/14,01:42:17,15,06,1, 11.9,1,1, -4.347, 10498.609, 419.715, 52825.502 24/12/14,01:42:17,16,06,1, 11.9,1,1, -4.347, 10498.584, 419.714, 52825.571 24/12/14,01:42:17,17,06,1, 11.9,1,1, -4.347, 10498.562, 419.711, 52825.495 24/12/14,01:42:17,18,06,1, 11.9,1,1, -4.347, 10498.584, 419.681, 52825.543 24/12/14,01:42:17,19,06,1, 11.9,1,1, -4.347, 10498.615, 419.697, 52825.589 24/12/14,01:42:18,00,06,1, 11.9,1,1, -4.342, 10498.613, 419.697, 52825.589 24/12/14,01:42:18,01,06,1, 11.9,1,1, -4.342, 10498.576, 419.680, 52825.475 24/12/14,01:42:18,02,06,1, 11.9,1,1, -4.342, 10498.610, 419.687, 52825.503 24/12/14,01:42:18,03,06,1, 11.9,1,1, -4.342, 10498.653, 419.701, 52825.545 24/12/14,01:42:18,04,06,1, 11.9,1,1, -4.342, 10498.608, 419.707, 52825.650 24/12/14,01:42:18,05,06,1, 11.9,1,1, -4.342, 10498.627, 419.705, 52825.616 24/12/14,01:42:18,06,06,1, 11.9,1,1, -4.342, 10498.604, 419.709, 52825.567 24/12/14,01:42:18,07,06,1, 11.9,1,1, -4.342, 10498.604, 419.700, 52825.582 24/12/14,01:42:18,08,06,1, 11.9,1,1, -4.342, 10498.610, 419.688, 52825.586 24/12/14,01:42:18,09,06,1, 11.9,1,1, -4.342, 10498.599, 419.686, 52825.540 24/12/14,01:42:18,10,06,1, 11.9,1,1, -4.342, 10498.609, 419.666, 52825.511 24/12/14,01:42:18,11,06,1, 11.9,1,1, -4.342, 10498.614, 419.655, 52825.566 24/12/14,01:42:18,12,06,1, 11.9,1,1, -4.342, 10498.613, 419.657, 52825.527 24/12/14,01:42:18,13,06,1, 11.9,1,1, -4.342, 10498.624, 419.667, 52825.555 24/12/14,01:42:18,14,06,1, 11.9,1,1, -4.342, 10498.606, 419.670, 52825.574 24/12/14,01:42:18,15,06,1, 11.9,1,1, -4.342, 10498.599, 419.700, 52825.574 24/12/14,01:42:18,16,06,1, 11.9,1,1, -4.342, 10498.631, 419.709, 52825.548 24/12/14,01:42:18,17,06,1, 11.9,1,1, -4.342, 10498.619, 419.720, 52825.613 24/12/14,01:42:18,18,06,1, 11.9,1,1, -4.342, 10498.640, 419.706, 52825.541 24/12/14,01:42:18,19,06,1, 11.9,1,1, -4.342, 10498.649, 419.684, 52825.577 24/12/14,01:42:19,00,06,1, 12.0,1,1, -4.340, 10498.646, 419.684, 52825.577 24/12/14,01:42:19,01,06,1, 12.0,1,1, -4.340, 10498.622, 419.675, 52825.494 24/12/14,01:42:19,02,06,1, 12.0,1,1, -4.340, 10498.630, 419.673, 52825.517 24/12/14,01:42:19,03,06,1, 12.0,1,1, -4.340, 10498.614, 419.648, 52825.604 24/12/14,01:42:19,04,06,1, 12.0,1,1, -4.340, 10498.614, 419.633, 52825.641 24/12/14,01:42:19,05,06,1, 12.0,1,1, -4.340, 10498.627, 419.667, 52825.551 24/12/14,01:42:19,06,06,1, 12.0,1,1, -4.340, 10498.622, 419.654, 52825.491 24/12/14,01:42:19,07,06,1, 12.0,1,1, -4.340, 10498.626, 419.643, 52825.512 24/12/14,01:42:19,08,06,1, 12.0,1,1, -4.340, 10498.622, 419.667, 52825.546 24/12/14,01:42:19,09,06,1, 12.0,1,1, -4.340, 10498.656, 419.682, 52825.610 24/12/14,01:42:19,10,06,1, 12.0,1,1, -4.340, 10498.604, 419.667, 52825.566 24/12/14,01:42:19,11,06,1, 12.0,1,1, -4.340, 10498.623, 419.690, 52825.594 24/12/14,01:42:19,12,06,1, 12.0,1,1, -4.340, 10498.615, 419.705, 52825.594 24/12/14,01:42:19,13,06,1, 12.0,1,1, -4.340, 10498.632, 419.654, 52825.533 24/12/14,01:42:19,14,06,1, 12.0,1,1, -4.340, 10498.617, 419.677, 52825.590 24/12/14,01:42:19,15,06,1, 12.0,1,1, -4.340, 10498.649, 419.656, 52825.509 24/12/14,01:42:19,16,06,1, 12.0,1,1, -4.340, 10498.636, 419.655, 52825.554 24/12/14,01:42:19,17,06,1, 12.0,1,1, -4.340, 10498.632, 419.648, 52825.519 24/12/14,01:42:19,18,06,1, 12.0,1,1, -4.340, 10498.623, 419.655, 52825.564 24/12/14,01:42:19,19,06,1, 12.0,1,1, -4.340, 10498.645, 419.655, 52825.541 24/12/14,01:42:20,00,06,1, 11.9,1,1, -4.346, 10498.638, 419.655, 52825.541 24/12/14,01:42:20,01,06,1, 11.9,1,1, -4.346, 10498.634, 419.673, 52825.540 24/12/14,01:42:20,02,06,1, 11.9,1,1, -4.346, 10498.661, 419.658, 52825.569 24/12/14,01:42:20,03,06,1, 11.9,1,1, -4.346, 10498.698, 419.646, 52825.613 24/12/14,01:42:20,04,06,1, 11.9,1,1, -4.346, 10498.652, 419.672, 52825.562 24/12/14,01:42:20,05,06,1, 11.9,1,1, -4.346, 10498.630, 419.649, 52825.550 24/12/14,01:42:20,06,06,1, 11.9,1,1, -4.346, 10498.670, 419.640, 52825.516 24/12/14,01:42:20,07,06,1, 11.9,1,1, -4.346, 10498.650, 419.597, 52825.528 24/12/14,01:42:20,08,06,1, 11.9,1,1, -4.346, 10498.678, 419.578, 52825.548 24/12/14,01:42:20,09,06,1, 11.9,1,1, -4.346, 10498.655, 419.637, 52825.590 24/12/14,01:42:20,10,06,1, 11.9,1,1, -4.346, 10498.655, 419.626, 52825.598 24/12/14,01:42:20,11,06,1, 11.9,1,1, -4.346, 10498.637, 419.623, 52825.584 24/12/14,01:42:20,12,06,1, 11.9,1,1, -4.346, 10498.669, 419.634, 52825.580 24/12/14,01:42:20,13,06,1, 11.9,1,1, -4.346, 10498.674, 419.661, 52825.562 24/12/14,01:42:20,14,06,1, 11.9,1,1, -4.346, 10498.678, 419.660, 52825.617 24/12/14,01:42:20,15,06,1, 11.9,1,1, -4.346, 10498.667, 419.648, 52825.537 24/12/14,01:42:20,16,06,1, 11.9,1,1, -4.346, 10498.679, 419.632, 52825.578 24/12/14,01:42:20,17,06,1, 11.9,1,1, -4.346, 10498.678, 419.622, 52825.484 24/12/14,01:42:20,18,06,1, 11.9,1,1, -4.346, 10498.681, 419.636, 52825.548 24/12/14,01:42:20,19,06,1, 11.9,1,1, -4.346, 10498.664, 419.629, 52825.543 24/12/14,01:42:21,00,06,1, 11.9,1,1, -4.341, 10498.663, 419.629, 52825.543 24/12/14,01:42:21,01,06,1, 11.9,1,1, -4.341, 10498.666, 419.604, 52825.512 24/12/14,01:42:21,02,06,1, 11.9,1,1, -4.341, 10498.743, 419.575, 52825.277 24/12/14,01:42:21,03,06,1, 11.9,1,1, -4.341, 10498.663, 419.601, 52825.488 24/12/14,01:42:21,04,06,1, 11.9,1,1, -4.341, 10498.686, 419.614, 52825.481 24/12/14,01:42:21,05,06,1, 11.9,1,1, -4.341, 10498.673, 419.611, 52825.621 24/12/14,01:42:21,06,06,1, 11.9,1,1, -4.341, 10498.691, 419.584, 52825.500 24/12/14,01:42:21,07,06,1, 11.9,1,1, -4.341, 10498.684, 419.628, 52825.616 24/12/14,01:42:21,08,06,1, 11.9,1,1, -4.341, 10498.710, 419.625, 52825.577 24/12/14,01:42:21,09,06,1, 11.9,1,1, -4.341, 10498.701, 419.601, 52825.554 24/12/14,01:42:21,10,06,1, 11.9,1,1, -4.341, 10498.686, 419.602, 52825.597 24/12/14,01:42:21,11,06,1, 11.9,1,1, -4.341, 10498.685, 419.594, 52825.624 24/12/14,01:42:21,12,06,1, 11.9,1,1, -4.341, 10498.678, 419.584, 52825.577 24/12/14,01:42:21,13,06,1, 11.9,1,1, -4.341, 10498.700, 419.553, 52825.516 24/12/14,01:42:21,14,06,1, 11.9,1,1, -4.341, 10498.664, 419.550, 52825.577 24/12/14,01:42:21,15,06,1, 11.9,1,1, -4.341, 10498.683, 419.594, 52825.548 24/12/14,01:42:21,16,06,1, 11.9,1,1, -4.341, 10498.665, 419.584, 52825.583 24/12/14,01:42:21,17,06,1, 11.9,1,1, -4.341, 10498.691, 419.586, 52825.501 24/12/14,01:42:21,18,06,1, 11.9,1,1, -4.341, 10498.676, 419.585, 52825.548 24/12/14,01:42:21,19,06,1, 11.9,1,1, -4.341, 10498.735, 419.591, 52825.473 24/12/14,01:42:22,00,06,1, 11.9,1,1, -4.342, 10498.730, 419.591, 52825.473 24/12/14,01:42:22,01,06,1, 11.9,1,1, -4.342, 10498.675, 419.546, 52825.564 24/12/14,01:42:22,02,06,1, 11.9,1,1, -4.342, 10498.688, 419.562, 52825.470 24/12/14,01:42:22,03,06,1, 11.9,1,1, -4.342, 10498.703, 419.577, 52825.557 24/12/14,01:42:22,04,06,1, 11.9,1,1, -4.342, 10498.697, 419.569, 52825.590 24/12/14,01:42:22,05,06,1, 11.9,1,1, -4.342, 10498.715, 419.564, 52825.488 24/12/14,01:42:22,06,06,1, 11.9,1,1, -4.342, 10498.704, 419.590, 52825.597 24/12/14,01:42:22,07,06,1, 11.9,1,1, -4.342, 10498.714, 419.562, 52825.533 24/12/14,01:42:22,08,06,1, 11.9,1,1, -4.342, 10498.712, 419.562, 52825.576 24/12/14,01:42:22,09,06,1, 11.9,1,1, -4.342, 10498.694, 419.553, 52825.601 24/12/14,01:42:22,10,06,1, 11.9,1,1, -4.342, 10498.719, 419.600, 52825.568 24/12/14,01:42:22,11,06,1, 11.9,1,1, -4.342, 10498.713, 419.590, 52825.557 24/12/14,01:42:22,12,06,1, 11.9,1,1, -4.342, 10498.711, 419.587, 52825.520 24/12/14,01:42:22,13,06,1, 11.9,1,1, -4.342, 10498.717, 419.552, 52825.464 24/12/14,01:42:22,14,06,1, 11.9,1,1, -4.342, 10498.707, 419.575, 52825.540 24/12/14,01:42:22,15,06,1, 11.9,1,1, -4.342, 10498.727, 419.566, 52825.484 24/12/14,01:42:22,16,06,1, 11.9,1,1, -4.342, 10498.709, 419.559, 52825.538 24/12/14,01:42:22,17,06,1, 11.9,1,1, -4.342, 10498.721, 419.532, 52825.468 24/12/14,01:42:22,18,06,1, 11.9,1,1, -4.342, 10498.721, 419.528, 52825.503 24/12/14,01:42:22,19,06,1, 11.9,1,1, -4.342, 10498.708, 419.563, 52825.545 24/12/14,01:42:23,00,06,1, 11.9,1,1, -4.344, 10498.705, 419.563, 52825.545 24/12/14,01:42:23,01,06,1, 11.9,1,1, -4.344, 10498.731, 419.552, 52825.508 24/12/14,01:42:23,02,06,1, 11.9,1,1, -4.344, 10498.730, 419.574, 52825.473 24/12/14,01:42:23,03,06,1, 11.9,1,1, -4.344, 10498.722, 419.573, 52825.577 24/12/14,01:42:23,04,06,1, 11.9,1,1, -4.344, 10498.716, 419.562, 52825.527 24/12/14,01:42:23,05,06,1, 11.9,1,1, -4.344, 10498.720, 419.560, 52825.511 24/12/14,01:42:23,06,06,1, 11.9,1,1, -4.344, 10498.729, 419.526, 52825.491 24/12/14,01:42:23,07,06,1, 11.9,1,1, -4.344, 10498.704, 419.516, 52825.552 24/12/14,01:42:23,08,06,1, 11.9,1,1, -4.344, 10498.732, 419.537, 52825.517 24/12/14,01:42:23,09,06,1, 11.9,1,1, -4.344, 10498.728, 419.507, 52825.500 24/12/14,01:42:23,10,06,1, 11.9,1,1, -4.344, 10498.707, 419.521, 52825.520 24/12/14,01:42:23,11,06,1, 11.9,1,1, -4.344, 10498.711, 419.528, 52825.495 24/12/14,01:42:23,12,06,1, 11.9,1,1, -4.344, 10498.736, 419.547, 52825.564 24/12/14,01:42:23,13,06,1, 11.9,1,1, -4.344, 10498.748, 419.522, 52825.543 24/12/14,01:42:23,14,06,1, 11.9,1,1, -4.344, 10498.743, 419.528, 52825.543 24/12/14,01:42:23,15,06,1, 11.9,1,1, -4.344, 10498.730, 419.537, 52825.555 24/12/14,01:42:23,16,06,1, 11.9,1,1, -4.344, 10498.744, 419.535, 52825.482 24/12/14,01:42:23,17,06,1, 11.9,1,1, -4.344, 10498.734, 419.521, 52825.579 24/12/14,01:42:23,18,06,1, 11.9,1,1, -4.344, 10498.752, 419.517, 52825.518 24/12/14,01:42:23,19,06,1, 11.9,1,1, -4.344, 10498.733, 419.518, 52825.459 24/12/14,01:42:24,00,06,1, 11.9,1,1, -4.342, 10498.730, 419.518, 52825.459 24/12/14,01:42:24,01,06,1, 11.9,1,1, -4.342, 10498.718, 419.511, 52825.455 24/12/14,01:42:24,02,06,1, 11.9,1,1, -4.342, 10498.745, 419.496, 52825.528 24/12/14,01:42:24,03,06,1, 11.9,1,1, -4.342, 10498.768, 419.517, 52825.575 24/12/14,01:42:24,04,06,1, 11.9,1,1, -4.342, 10498.730, 419.508, 52825.552 24/12/14,01:42:24,05,06,1, 11.9,1,1, -4.342, 10498.744, 419.513, 52825.571 24/12/14,01:42:24,06,06,1, 11.9,1,1, -4.342, 10498.743, 419.520, 52825.565 24/12/14,01:42:24,07,06,1, 11.9,1,1, -4.342, 10498.727, 419.530, 52825.557 24/12/14,01:42:24,08,06,1, 11.9,1,1, -4.342, 10498.721, 419.503, 52825.491 24/12/14,01:42:24,09,06,1, 11.9,1,1, -4.342, 10498.726, 419.541, 52825.569 24/12/14,01:42:24,10,06,1, 11.9,1,1, -4.342, 10498.746, 419.508, 52825.473 24/12/14,01:42:24,11,06,1, 11.9,1,1, -4.342, 10498.715, 419.493, 52825.497 24/12/14,01:42:24,12,06,1, 11.9,1,1, -4.342, 10498.729, 419.483, 52825.555 24/12/14,01:42:24,13,06,1, 11.9,1,1, -4.342, 10498.735, 419.497, 52825.568 24/12/14,01:42:24,14,06,1, 11.9,1,1, -4.342, 10498.767, 419.484, 52825.443 24/12/14,01:42:24,15,06,1, 11.9,1,1, -4.342, 10498.722, 419.468, 52825.530 24/12/14,01:42:24,16,06,1, 11.9,1,1, -4.342, 10498.725, 419.502, 52825.603 24/12/14,01:42:24,17,06,1, 11.9,1,1, -4.342, 10498.745, 419.512, 52825.582 24/12/14,01:42:24,18,06,1, 11.9,1,1, -4.342, 10498.736, 419.509, 52825.517 24/12/14,01:42:24,19,06,1, 11.9,1,1, -4.342, 10498.759, 419.519, 52825.532 24/12/14,01:42:25,00,06,1, 11.9,1,1, -4.340, 10498.755, 419.519, 52825.532 24/12/14,01:42:25,01,06,1, 11.9,1,1, -4.340, 10498.728, 419.525, 52825.560 24/12/14,01:42:25,02,06,1, 11.9,1,1, -4.340, 10498.744, 419.518, 52825.575 24/12/14,01:42:25,03,06,1, 11.9,1,1, -4.340, 10498.722, 419.509, 52825.476 24/12/14,01:42:25,04,06,1, 11.9,1,1, -4.340, 10498.722, 419.488, 52825.484 24/12/14,01:42:25,05,06,1, 11.9,1,1, -4.340, 10498.791, 419.459, 52825.397 24/12/14,01:42:25,06,06,1, 11.9,1,1, -4.340, 10498.716, 419.476, 52825.499 24/12/14,01:42:25,07,06,1, 11.9,1,1, -4.340, 10498.740, 419.473, 52825.471 24/12/14,01:42:25,08,06,1, 11.9,1,1, -4.340, 10498.744, 419.501, 52825.556 24/12/14,01:42:25,09,06,1, 11.9,1,1, -4.340, 10498.766, 419.478, 52825.509 24/12/14,01:42:25,10,06,1, 11.9,1,1, -4.340, 10498.740, 419.510, 52825.607 24/12/14,01:42:25,11,06,1, 11.9,1,1, -4.340, 10498.728, 419.506, 52825.501 24/12/14,01:42:25,12,06,1, 11.9,1,1, -4.340, 10498.755, 419.491, 52825.538 24/12/14,01:42:25,13,06,1, 11.9,1,1, -4.340, 10498.758, 419.533, 52825.585 24/12/14,01:42:25,14,06,1, 11.9,1,1, -4.340, 10498.751, 419.527, 52825.561 24/12/14,01:42:25,15,06,1, 11.9,1,1, -4.340, 10498.726, 419.497, 52825.531 24/12/14,01:42:25,16,06,1, 11.9,1,1, -4.340, 10498.746, 419.500, 52825.543 24/12/14,01:42:25,17,06,1, 11.9,1,1, -4.340, 10498.747, 419.477, 52825.597 24/12/14,01:42:25,18,06,1, 11.9,1,1, -4.340, 10498.735, 419.474, 52825.536 24/12/14,01:42:25,19,06,1, 11.9,1,1, -4.340, 10498.734, 419.460, 52825.537 24/12/14,01:42:26,00,06,1, 12.0,1,1, -4.345, 10498.730, 419.460, 52825.537 24/12/14,01:42:26,01,06,1, 12.0,1,1, -4.345, 10498.738, 419.471, 52825.570 24/12/14,01:42:26,02,06,1, 12.0,1,1, -4.345, 10498.728, 419.491, 52825.467 24/12/14,01:42:26,03,06,1, 12.0,1,1, -4.345, 10498.755, 419.466, 52825.494 24/12/14,01:42:26,04,06,1, 12.0,1,1, -4.345, 10498.730, 419.498, 52825.592 24/12/14,01:42:26,05,06,1, 12.0,1,1, -4.345, 10498.756, 419.495, 52825.511 24/12/14,01:42:26,06,06,1, 12.0,1,1, -4.345, 10498.740, 419.483, 52825.540 24/12/14,01:42:26,07,06,1, 12.0,1,1, -4.345, 10498.712, 419.486, 52825.532 24/12/14,01:42:26,08,06,1, 12.0,1,1, -4.345, 10498.722, 419.442, 52825.524 24/12/14,01:42:26,09,06,1, 12.0,1,1, -4.345, 10498.741, 419.453, 52825.506 24/12/14,01:42:26,10,06,1, 12.0,1,1, -4.345, 10498.730, 419.448, 52825.498 24/12/14,01:42:26,11,06,1, 12.0,1,1, -4.345, 10498.739, 419.439, 52825.548 24/12/14,01:42:26,12,06,1, 12.0,1,1, -4.345, 10498.740, 419.450, 52825.503 24/12/14,01:42:26,13,06,1, 12.0,1,1, -4.345, 10498.728, 419.467, 52825.500 24/12/14,01:42:26,14,06,1, 12.0,1,1, -4.345, 10498.738, 419.444, 52825.497 24/12/14,01:42:26,15,06,1, 12.0,1,1, -4.345, 10498.739, 419.475, 52825.482 24/12/14,01:42:26,16,06,1, 12.0,1,1, -4.345, 10498.744, 419.515, 52825.629 24/12/14,01:42:26,17,06,1, 12.0,1,1, -4.345, 10498.746, 419.492, 52825.571 24/12/14,01:42:26,18,06,1, 12.0,1,1, -4.345, 10498.751, 419.470, 52825.566 24/12/14,01:42:26,19,06,1, 12.0,1,1, -4.345, 10498.733, 419.501, 52825.569 24/12/14,01:42:27,00,06,1, 11.9,1,1, -4.347, 10498.730, 419.501, 52825.569 24/12/14,01:42:27,01,06,1, 11.9,1,1, -4.347, 10498.725, 419.449, 52825.535 24/12/14,01:42:27,02,06,1, 11.9,1,1, -4.347, 10498.725, 419.431, 52825.501 24/12/14,01:42:27,03,06,1, 11.9,1,1, -4.347, 10498.738, 419.458, 52825.481 24/12/14,01:42:27,04,06,1, 11.9,1,1, -4.347, 10498.748, 419.458, 52825.559 24/12/14,01:42:27,05,06,1, 11.9,1,1, -4.347, 10498.710, 419.466, 52825.489 24/12/14,01:42:27,06,06,1, 11.9,1,1, -4.347, 10498.760, 419.456, 52825.516 24/12/14,01:42:27,07,06,1, 11.9,1,1, -4.347, 10498.738, 419.483, 52825.574 24/12/14,01:42:27,08,06,1, 11.9,1,1, -4.347, 10498.734, 419.488, 52825.556 24/12/14,01:42:27,09,06,1, 11.9,1,1, -4.347, 10498.752, 419.463, 52825.492 24/12/14,01:42:27,10,06,1, 11.9,1,1, -4.347, 10498.740, 419.471, 52825.581 24/12/14,01:42:27,11,06,1, 11.9,1,1, -4.347, 10498.746, 419.479, 52825.538 24/12/14,01:42:27,12,06,1, 11.9,1,1, -4.347, 10498.718, 419.453, 52825.538 24/12/14,01:42:27,13,06,1, 11.9,1,1, -4.347, 10498.719, 419.466, 52825.551 24/12/14,01:42:27,14,06,1, 11.9,1,1, -4.347, 10498.745, 419.445, 52825.539 24/12/14,01:42:27,15,06,1, 11.9,1,1, -4.347, 10498.723, 419.441, 52825.544 24/12/14,01:42:27,16,06,1, 11.9,1,1, -4.347, 10498.751, 419.465, 52825.478 24/12/14,01:42:27,17,06,1, 11.9,1,1, -4.347, 10498.723, 419.454, 52825.637 24/12/14,01:42:27,18,06,1, 11.9,1,1, -4.347, 10498.740, 419.450, 52825.549 24/12/14,01:42:27,19,06,1, 11.9,1,1, -4.347, 10498.727, 419.472, 52825.610 24/12/14,01:42:28,00,06,1, 11.8,1,1, -4.341, 10498.722, 419.472, 52825.610 24/12/14,01:42:28,01,06,1, 11.8,1,1, -4.341, 10498.729, 419.474, 52825.505 24/12/14,01:42:28,02,06,1, 11.8,1,1, -4.341, 10498.726, 419.502, 52825.598 24/12/14,01:42:28,03,06,1, 11.8,1,1, -4.341, 10498.738, 419.459, 52825.539 24/12/14,01:42:28,04,06,1, 11.8,1,1, -4.341, 10498.755, 419.461, 52825.577 24/12/14,01:42:28,05,06,1, 11.8,1,1, -4.341, 10498.729, 419.462, 52825.556 24/12/14,01:42:28,06,06,1, 11.8,1,1, -4.341, 10498.726, 419.437, 52825.549 24/12/14,01:42:28,07,06,1, 11.8,1,1, -4.341, 10498.718, 419.435, 52825.583 24/12/14,01:42:28,08,06,1, 11.8,1,1, -4.341, 10498.745, 419.439, 52825.585 24/12/14,01:42:28,09,06,1, 11.8,1,1, -4.341, 10498.742, 419.438, 52825.566 24/12/14,01:42:28,10,06,1, 11.8,1,1, -4.341, 10498.741, 419.447, 52825.605 24/12/14,01:42:28,11,06,1, 11.8,1,1, -4.341, 10498.729, 419.450, 52825.507 24/12/14,01:42:28,12,06,1, 11.8,1,1, -4.341, 10498.724, 419.450, 52825.613 24/12/14,01:42:28,13,06,1, 11.8,1,1, -4.341, 10498.719, 419.444, 52825.530 24/12/14,01:42:28,14,06,1, 11.8,1,1, -4.341, 10498.733, 419.453, 52825.488 24/12/14,01:42:28,15,06,1, 11.8,1,1, -4.341, 10498.730, 419.445, 52825.538 24/12/14,01:42:28,16,06,1, 11.8,1,1, -4.341, 10498.742, 419.454, 52825.519 24/12/14,01:42:28,17,06,1, 11.8,1,1, -4.341, 10498.733, 419.461, 52825.609 24/12/14,01:42:28,18,06,1, 11.8,1,1, -4.341, 10498.721, 419.436, 52825.566 24/12/14,01:42:28,19,06,1, 11.8,1,1, -4.341, 10498.744, 419.437, 52825.536 24/12/14,01:42:29,00,06,1, 11.9,1,1, -4.350, 10498.738, 419.437, 52825.536 24/12/14,01:42:29,01,06,1, 11.9,1,1, -4.350, 10498.727, 419.443, 52825.520 24/12/14,01:42:29,02,06,1, 11.9,1,1, -4.350, 10498.727, 419.456, 52825.546 24/12/14,01:42:29,03,06,1, 11.9,1,1, -4.350, 10498.733, 419.435, 52825.550 24/12/14,01:42:29,04,06,1, 11.9,1,1, -4.350, 10498.744, 419.477, 52825.557 24/12/14,01:42:29,05,06,1, 11.9,1,1, -4.350, 10498.725, 419.451, 52825.630 24/12/14,01:42:29,06,06,1, 11.9,1,1, -4.350, 10498.728, 419.452, 52825.542 24/12/14,01:42:29,07,06,1, 11.9,1,1, -4.350, 10498.748, 419.441, 52825.559 24/12/14,01:42:29,08,06,1, 11.9,1,1, -4.350, 10498.737, 419.458, 52825.552 24/12/14,01:42:29,09,06,1, 11.9,1,1, -4.350, 10498.743, 419.420, 52825.536 24/12/14,01:42:29,10,06,1, 11.9,1,1, -4.350, 10498.734, 419.444, 52825.615 24/12/14,01:42:29,11,06,1, 11.9,1,1, -4.350, 10498.741, 419.430, 52825.559 24/12/14,01:42:29,12,06,1, 11.9,1,1, -4.350, 10498.726, 419.435, 52825.594 24/12/14,01:42:29,13,06,1, 11.9,1,1, -4.350, 10498.736, 419.416, 52825.555 24/12/14,01:42:29,14,06,1, 11.9,1,1, -4.350, 10498.732, 419.434, 52825.579 24/12/14,01:42:29,15,06,1, 11.9,1,1, -4.350, 10498.755, 419.438, 52825.561 24/12/14,01:42:29,16,06,1, 11.9,1,1, -4.350, 10498.742, 419.444, 52825.574 24/12/14,01:42:29,17,06,1, 11.9,1,1, -4.350, 10498.736, 419.450, 52825.537 24/12/14,01:42:29,18,06,1, 11.9,1,1, -4.350, 10498.745, 419.450, 52825.590 24/12/14,01:42:29,19,06,1, 11.9,1,1, -4.350, 10498.746, 419.459, 52825.650 24/12/14,01:42:30,00,06,1, 12.0,1,1, -4.338, 10498.738, 419.459, 52825.650 24/12/14,01:42:30,01,06,1, 12.0,1,1, -4.338, 10498.698, 419.425, 52825.592 24/12/14,01:42:30,02,06,1, 12.0,1,1, -4.338, 10498.727, 419.420, 52825.520 24/12/14,01:42:30,03,06,1, 12.0,1,1, -4.338, 10498.715, 419.418, 52825.531 24/12/14,01:42:30,04,06,1, 12.0,1,1, -4.338, 10498.701, 419.410, 52825.576 24/12/14,01:42:30,05,06,1, 12.0,1,1, -4.338, 10498.721, 419.415, 52825.628 24/12/14,01:42:30,06,06,1, 12.0,1,1, -4.338, 10498.709, 419.414, 52825.561 24/12/14,01:42:30,07,06,1, 12.0,1,1, -4.338, 10498.713, 419.444, 52825.622 24/12/14,01:42:30,08,06,1, 12.0,1,1, -4.338, 10498.720, 419.443, 52825.579 24/12/14,01:42:30,09,06,1, 12.0,1,1, -4.338, 10498.714, 419.446, 52825.630 24/12/14,01:42:30,10,06,1, 12.0,1,1, -4.338, 10498.720, 419.462, 52825.609 24/12/14,01:42:30,11,06,1, 12.0,1,1, -4.338, 10498.711, 419.440, 52825.578 24/12/14,01:42:30,12,06,1, 12.0,1,1, -4.338, 10498.718, 419.466, 52825.575 24/12/14,01:42:30,13,06,1, 12.0,1,1, -4.338, 10498.704, 419.461, 52825.554 24/12/14,01:42:30,14,06,1, 12.0,1,1, -4.338, 10498.705, 419.442, 52825.617 24/12/14,01:42:30,15,06,1, 12.0,1,1, -4.338, 10498.730, 419.418, 52825.519 24/12/14,01:42:30,16,06,1, 12.0,1,1, -4.338, 10498.696, 419.436, 52825.559 24/12/14,01:42:30,17,06,1, 12.0,1,1, -4.338, 10498.689, 419.427, 52825.577 24/12/14,01:42:30,18,06,1, 12.0,1,1, -4.338, 10498.701, 419.409, 52825.535 24/12/14,01:42:30,19,06,1, 12.0,1,1, -4.338, 10498.684, 419.416, 52825.474 24/12/14,01:42:31,00,06,1, 11.9,1,1, -4.347, 10498.680, 419.416, 52825.474 24/12/14,01:42:31,01,06,1, 11.9,1,1, -4.347, 10498.717, 419.436, 52825.582 24/12/14,01:42:31,02,06,1, 11.9,1,1, -4.347, 10498.697, 419.445, 52825.648 24/12/14,01:42:31,03,06,1, 11.9,1,1, -4.347, 10498.712, 419.443, 52825.568 24/12/14,01:42:31,04,06,1, 11.9,1,1, -4.347, 10498.697, 419.429, 52825.465 24/12/14,01:42:31,05,06,1, 11.9,1,1, -4.347, 10498.683, 419.452, 52825.641 24/12/14,01:42:31,06,06,1, 11.9,1,1, -4.347, 10498.697, 419.464, 52825.571 24/12/14,01:42:31,07,06,1, 11.9,1,1, -4.347, 10498.684, 419.458, 52825.669 24/12/14,01:42:31,08,06,1, 11.9,1,1, -4.347, 10498.673, 419.427, 52825.666 24/12/14,01:42:31,09,06,1, 11.9,1,1, -4.347, 10498.705, 419.421, 52825.626 24/12/14,01:42:31,10,06,1, 11.9,1,1, -4.347, 10498.693, 419.434, 52825.611 24/12/14,01:42:31,11,06,1, 11.9,1,1, -4.347, 10498.680, 419.408, 52825.531 24/12/14,01:42:31,12,06,1, 11.9,1,1, -4.347, 10498.708, 419.438, 52825.582 24/12/14,01:42:31,13,06,1, 11.9,1,1, -4.347, 10498.704, 419.466, 52825.685 24/12/14,01:42:31,14,06,1, 11.9,1,1, -4.347, 10498.686, 419.456, 52825.655 24/12/14,01:42:31,15,06,1, 11.9,1,1, -4.347, 10498.701, 419.469, 52825.638 24/12/14,01:42:31,16,06,1, 11.9,1,1, -4.347, 10498.717, 419.447, 52825.631 24/12/14,01:42:31,17,06,1, 11.9,1,1, -4.347, 10498.679, 419.460, 52825.603 24/12/14,01:42:31,18,06,1, 11.9,1,1, -4.347, 10498.684, 419.446, 52825.569 24/12/14,01:42:31,19,06,1, 11.9,1,1, -4.347, 10498.703, 419.430, 52825.552 24/12/14,01:42:32,00,06,1, 11.9,1,1, -4.344, 10498.697, 419.430, 52825.552 24/12/14,01:42:32,01,06,1, 11.9,1,1, -4.344, 10498.675, 419.416, 52825.553 24/12/14,01:42:32,02,06,1, 11.9,1,1, -4.344, 10498.660, 419.420, 52825.546 24/12/14,01:42:32,03,06,1, 11.9,1,1, -4.344, 10498.700, 419.446, 52825.671 24/12/14,01:42:32,04,06,1, 11.9,1,1, -4.344, 10498.674, 419.439, 52825.710 24/12/14,01:42:32,05,06,1, 11.9,1,1, -4.344, 10498.692, 419.446, 52825.620 24/12/14,01:42:32,06,06,1, 11.9,1,1, -4.344, 10498.703, 419.426, 52825.606 24/12/14,01:42:32,07,06,1, 11.9,1,1, -4.344, 10498.708, 419.426, 52825.500 24/12/14,01:42:32,08,06,1, 11.9,1,1, -4.344, 10498.683, 419.459, 52825.559 24/12/14,01:42:32,09,06,1, 11.9,1,1, -4.344, 10498.686, 419.448, 52825.602 24/12/14,01:42:32,10,06,1, 11.9,1,1, -4.344, 10498.690, 419.431, 52825.650 24/12/14,01:42:32,11,06,1, 11.9,1,1, -4.344, 10498.688, 419.431, 52825.643 24/12/14,01:42:32,12,06,1, 11.9,1,1, -4.344, 10498.666, 419.398, 52825.584 24/12/14,01:42:32,13,06,1, 11.9,1,1, -4.344, 10498.662, 419.427, 52825.580 24/12/14,01:42:32,14,06,1, 11.9,1,1, -4.344, 10498.675, 419.422, 52825.650 24/12/14,01:42:32,15,06,1, 11.9,1,1, -4.344, 10498.679, 419.427, 52825.590 24/12/14,01:42:32,16,06,1, 11.9,1,1, -4.344, 10498.663, 419.437, 52825.625 24/12/14,01:42:32,17,06,1, 11.9,1,1, -4.344, 10498.670, 419.431, 52825.612 24/12/14,01:42:32,18,06,1, 11.9,1,1, -4.344, 10498.651, 419.419, 52825.633 24/12/14,01:42:32,19,06,1, 11.9,1,1, -4.344, 10498.659, 419.443, 52825.629 24/12/14,01:42:33,00,06,1, 11.9,1,1, -4.342, 10498.655, 419.443, 52825.629 24/12/14,01:42:33,01,06,1, 11.9,1,1, -4.342, 10498.687, 419.452, 52825.584 24/12/14,01:42:33,02,06,1, 11.9,1,1, -4.342, 10498.677, 419.431, 52825.571 24/12/14,01:42:33,03,06,1, 11.9,1,1, -4.342, 10498.674, 419.428, 52825.615 24/12/14,01:42:33,04,06,1, 11.9,1,1, -4.342, 10498.661, 419.436, 52825.617 24/12/14,01:42:33,05,06,1, 11.9,1,1, -4.342, 10498.666, 419.413, 52825.583 24/12/14,01:42:33,06,06,1, 11.9,1,1, -4.342, 10498.632, 419.417, 52825.727 24/12/14,01:42:33,07,06,1, 11.9,1,1, -4.342, 10498.638, 419.408, 52825.598 24/12/14,01:42:33,08,06,1, 11.9,1,1, -4.342, 10498.644, 419.425, 52825.697 24/12/14,01:42:33,09,06,1, 11.9,1,1, -4.342, 10498.664, 419.437, 52825.597 24/12/14,01:42:33,10,06,1, 11.9,1,1, -4.342, 10498.665, 419.447, 52825.698 24/12/14,01:42:33,11,06,1, 11.9,1,1, -4.342, 10498.658, 419.455, 52825.670 24/12/14,01:42:33,12,06,1, 11.9,1,1, -4.342, 10498.653, 419.430, 52825.619 24/12/14,01:42:33,13,06,1, 11.9,1,1, -4.342, 10498.641, 419.459, 52825.672 24/12/14,01:42:33,14,06,1, 11.9,1,1, -4.342, 10498.650, 419.448, 52825.639 24/12/14,01:42:33,15,06,1, 11.9,1,1, -4.342, 10498.650, 419.449, 52825.717 24/12/14,01:42:33,16,06,1, 11.9,1,1, -4.342, 10498.648, 419.448, 52825.618 24/12/14,01:42:33,17,06,1, 11.9,1,1, -4.342, 10498.650, 419.431, 52825.670 24/12/14,01:42:33,18,06,1, 11.9,1,1, -4.342, 10498.627, 419.419, 52825.645 24/12/14,01:42:33,19,06,1, 11.9,1,1, -4.342, 10498.641, 419.400, 52825.554 24/12/14,01:42:34,00,06,1, 11.9,1,1, -4.342, 10498.638, 419.400, 52825.554 24/12/14,01:42:34,01,06,1, 11.9,1,1, -4.342, 10498.627, 419.417, 52825.689 24/12/14,01:42:34,02,06,1, 11.9,1,1, -4.342, 10498.642, 419.415, 52825.639 24/12/14,01:42:34,03,06,1, 11.9,1,1, -4.342, 10498.644, 419.438, 52825.660 24/12/14,01:42:34,04,06,1, 11.9,1,1, -4.342, 10498.620, 419.449, 52825.694 24/12/14,01:42:34,05,06,1, 11.9,1,1, -4.342, 10498.644, 419.411, 52825.658 24/12/14,01:42:34,06,06,1, 11.9,1,1, -4.342, 10498.627, 419.462, 52825.662 24/12/14,01:42:34,07,06,1, 11.9,1,1, -4.342, 10498.617, 419.426, 52825.664 24/12/14,01:42:34,08,06,1, 11.9,1,1, -4.342, 10498.616, 419.416, 52825.659 24/12/14,01:42:34,09,06,1, 11.9,1,1, -4.342, 10498.601, 419.403, 52825.682 24/12/14,01:42:34,10,06,1, 11.9,1,1, -4.342, 10498.621, 419.385, 52825.671 24/12/14,01:42:34,11,06,1, 11.9,1,1, -4.342, 10498.643, 419.403, 52825.644 24/12/14,01:42:34,12,06,1, 11.9,1,1, -4.342, 10498.600, 419.414, 52825.610 24/12/14,01:42:34,13,06,1, 11.9,1,1, -4.342, 10498.625, 419.409, 52825.610 24/12/14,01:42:34,14,06,1, 11.9,1,1, -4.342, 10498.617, 419.410, 52825.603 24/12/14,01:42:34,15,06,1, 11.9,1,1, -4.342, 10498.609, 419.443, 52825.770 24/12/14,01:42:34,16,06,1, 11.9,1,1, -4.342, 10498.609, 419.451, 52825.614 24/12/14,01:42:34,17,06,1, 11.9,1,1, -4.342, 10498.597, 419.440, 52825.655 24/12/14,01:42:34,18,06,1, 11.9,1,1, -4.342, 10498.614, 419.442, 52825.713 24/12/14,01:42:34,19,06,1, 11.9,1,1, -4.342, 10498.617, 419.407, 52825.598 24/12/14,01:42:35,00,06,1, 11.9,1,1, -4.342, 10498.613, 419.407, 52825.598 24/12/14,01:42:35,01,06,1, 11.9,1,1, -4.342, 10498.620, 419.414, 52825.612 24/12/14,01:42:35,02,06,1, 11.9,1,1, -4.342, 10498.592, 419.427, 52825.661 24/12/14,01:42:35,03,06,1, 11.9,1,1, -4.342, 10498.577, 419.395, 52825.644 24/12/14,01:42:35,04,06,1, 11.9,1,1, -4.342, 10498.595, 419.425, 52825.623 24/12/14,01:42:35,05,06,1, 11.9,1,1, -4.342, 10498.586, 419.414, 52825.625 24/12/14,01:42:35,06,06,1, 11.9,1,1, -4.342, 10498.600, 419.403, 52825.593 24/12/14,01:42:35,07,06,1, 11.9,1,1, -4.342, 10498.574, 419.433, 52825.656 24/12/14,01:42:35,08,06,1, 11.9,1,1, -4.342, 10498.606, 419.422, 52825.617 24/12/14,01:42:35,09,06,1, 11.9,1,1, -4.342, 10498.584, 419.428, 52825.704 24/12/14,01:42:35,10,06,1, 11.9,1,1, -4.342, 10498.579, 419.423, 52825.622 24/12/14,01:42:35,11,06,1, 11.9,1,1, -4.342, 10498.574, 419.426, 52825.625 24/12/14,01:42:35,12,06,1, 11.9,1,1, -4.342, 10498.586, 419.424, 52825.659 24/12/14,01:42:35,13,06,1, 11.9,1,1, -4.342, 10498.581, 419.427, 52825.676 24/12/14,01:42:35,14,06,1, 11.9,1,1, -4.342, 10498.578, 419.397, 52825.694 24/12/14,01:42:35,15,06,1, 11.9,1,1, -4.342, 10498.586, 419.414, 52825.669 24/12/14,01:42:35,16,06,1, 11.9,1,1, -4.342, 10498.575, 419.413, 52825.686 24/12/14,01:42:35,17,06,1, 11.9,1,1, -4.342, 10498.548, 419.417, 52825.695 24/12/14,01:42:35,18,06,1, 11.9,1,1, -4.342, 10498.596, 419.406, 52825.686 24/12/14,01:42:35,19,06,1, 11.9,1,1, -4.342, 10498.557, 419.447, 52825.669 24/12/14,01:42:36,00,06,1, 11.9,1,1, -4.345, 10498.555, 419.447, 52825.669 24/12/14,01:42:36,01,06,1, 11.9,1,1, -4.345, 10498.580, 419.423, 52825.682 24/12/14,01:42:36,02,06,1, 11.9,1,1, -4.345, 10498.586, 419.397, 52825.642 24/12/14,01:42:36,03,06,1, 11.9,1,1, -4.345, 10498.580, 419.403, 52825.677 24/12/14,01:42:36,04,06,1, 11.9,1,1, -4.345, 10498.571, 419.397, 52825.600 24/12/14,01:42:36,05,06,1, 11.9,1,1, -4.345, 10498.572, 419.392, 52825.655 24/12/14,01:42:36,06,06,1, 11.9,1,1, -4.345, 10498.585, 419.372, 52825.662 24/12/14,01:42:36,07,06,1, 11.9,1,1, -4.345, 10498.556, 419.386, 52825.677 24/12/14,01:42:36,08,06,1, 11.9,1,1, -4.345, 10498.563, 419.384, 52825.648 24/12/14,01:42:36,09,06,1, 11.9,1,1, -4.345, 10498.554, 419.383, 52825.695 24/12/14,01:42:36,10,06,1, 11.9,1,1, -4.345, 10498.552, 419.407, 52825.733 24/12/14,01:42:36,11,06,1, 11.9,1,1, -4.345, 10498.565, 419.403, 52825.668 24/12/14,01:42:36,12,06,1, 11.9,1,1, -4.345, 10498.539, 419.418, 52825.698 24/12/14,01:42:36,13,06,1, 11.9,1,1, -4.345, 10498.552, 419.416, 52825.650 24/12/14,01:42:36,14,06,1, 11.9,1,1, -4.345, 10498.564, 419.424, 52825.712 24/12/14,01:42:36,15,06,1, 11.9,1,1, -4.345, 10498.562, 419.432, 52825.708 24/12/14,01:42:36,16,06,1, 11.9,1,1, -4.345, 10498.531, 419.399, 52825.611 24/12/14,01:42:36,17,06,1, 11.9,1,1, -4.345, 10498.543, 419.396, 52825.749 24/12/14,01:42:36,18,06,1, 11.9,1,1, -4.345, 10498.534, 419.384, 52825.619 24/12/14,01:42:36,19,06,1, 11.9,1,1, -4.345, 10498.484, 419.387, 52825.639 24/12/14,01:42:37,00,06,1, 11.9,1,1, -4.341, 10498.480, 419.387, 52825.639 24/12/14,01:42:37,01,06,1, 11.9,1,1, -4.341, 10498.513, 419.414, 52825.633 24/12/14,01:42:37,02,06,1, 11.9,1,1, -4.341, 10498.502, 419.417, 52825.764 24/12/14,01:42:37,03,06,1, 11.9,1,1, -4.341, 10498.512, 419.380, 52825.636 24/12/14,01:42:37,04,06,1, 11.9,1,1, -4.341, 10498.540, 419.425, 52825.757 24/12/14,01:42:37,05,06,1, 11.9,1,1, -4.341, 10498.539, 419.446, 52825.758 24/12/14,01:42:37,06,06,1, 11.9,1,1, -4.341, 10498.542, 419.424, 52825.624 24/12/14,01:42:37,07,06,1, 11.9,1,1, -4.341, 10498.520, 419.418, 52825.657 24/12/14,01:42:37,08,06,1, 11.9,1,1, -4.341, 10498.497, 419.432, 52825.631 24/12/14,01:42:37,09,06,1, 11.9,1,1, -4.341, 10498.505, 419.407, 52825.677 24/12/14,01:42:37,10,06,1, 11.9,1,1, -4.341, 10498.506, 419.390, 52825.717 24/12/14,01:42:37,11,06,1, 11.9,1,1, -4.341, 10498.498, 419.409, 52825.751 24/12/14,01:42:37,12,06,1, 11.9,1,1, -4.341, 10498.495, 419.400, 52825.636 24/12/14,01:42:37,13,06,1, 11.9,1,1, -4.341, 10498.507, 419.377, 52825.736 24/12/14,01:42:37,14,06,1, 11.9,1,1, -4.341, 10498.496, 419.392, 52825.716 24/12/14,01:42:37,15,06,1, 11.9,1,1, -4.341, 10498.504, 419.426, 52825.657 24/12/14,01:42:37,16,06,1, 11.9,1,1, -4.341, 10498.512, 419.419, 52825.732 24/12/14,01:42:37,17,06,1, 11.9,1,1, -4.341, 10498.500, 419.432, 52825.724 24/12/14,01:42:37,18,06,1, 11.9,1,1, -4.341, 10498.485, 419.420, 52825.748 24/12/14,01:42:37,19,06,1, 11.9,1,1, -4.341, 10498.522, 419.424, 52825.742 24/12/14,01:42:38,00,06,1, 11.9,1,1, -4.342, 10498.521, 419.424, 52825.742 24/12/14,01:42:38,01,06,1, 11.9,1,1, -4.342, 10498.474, 419.411, 52825.750 24/12/14,01:42:38,02,06,1, 11.9,1,1, -4.342, 10498.501, 419.424, 52825.676 24/12/14,01:42:38,03,06,1, 11.9,1,1, -4.342, 10498.472, 419.414, 52825.729 24/12/14,01:42:38,04,06,1, 11.9,1,1, -4.342, 10498.510, 419.409, 52825.687 24/12/14,01:42:38,05,06,1, 11.9,1,1, -4.342, 10498.481, 419.427, 52825.767 24/12/14,01:42:38,06,06,1, 11.9,1,1, -4.342, 10498.481, 419.412, 52825.775 24/12/14,01:42:38,07,06,1, 11.9,1,1, -4.342, 10498.475, 419.417, 52825.743 24/12/14,01:42:38,08,06,1, 11.9,1,1, -4.342, 10498.475, 419.443, 52825.779 24/12/14,01:42:38,09,06,1, 11.9,1,1, -4.342, 10498.489, 419.427, 52825.689 24/12/14,01:42:38,10,06,1, 11.9,1,1, -4.342, 10498.501, 419.414, 52825.764 24/12/14,01:42:38,11,06,1, 11.9,1,1, -4.342, 10498.484, 419.436, 52825.682 24/12/14,01:42:38,12,06,1, 11.9,1,1, -4.342, 10498.496, 419.440, 52825.718 24/12/14,01:42:38,13,06,1, 11.9,1,1, -4.342, 10498.455, 419.413, 52825.734 24/12/14,01:42:38,14,06,1, 11.9,1,1, -4.342, 10498.480, 419.395, 52825.645 24/12/14,01:42:38,15,06,1, 11.9,1,1, -4.342, 10498.474, 419.388, 52825.738 24/12/14,01:42:38,16,06,1, 11.9,1,1, -4.342, 10498.485, 419.391, 52825.741 24/12/14,01:42:38,17,06,1, 11.9,1,1, -4.342, 10498.465, 419.383, 52825.693 24/12/14,01:42:38,18,06,1, 11.9,1,1, -4.342, 10498.481, 419.397, 52825.754 24/12/14,01:42:38,19,06,1, 11.9,1,1, -4.342, 10498.476, 419.409, 52825.655 24/12/14,01:42:39,00,06,1, 12.0,1,1, -4.343, 10498.471, 419.409, 52825.655 24/12/14,01:42:39,01,06,1, 12.0,1,1, -4.343, 10498.468, 419.407, 52825.721 24/12/14,01:42:39,02,06,1, 12.0,1,1, -4.343, 10498.457, 419.417, 52825.748 24/12/14,01:42:39,03,06,1, 12.0,1,1, -4.343, 10498.453, 419.418, 52825.714 24/12/14,01:42:39,04,06,1, 12.0,1,1, -4.343, 10498.464, 419.419, 52825.683 24/12/14,01:42:39,05,06,1, 12.0,1,1, -4.343, 10498.450, 419.415, 52825.672 24/12/14,01:42:39,06,06,1, 12.0,1,1, -4.343, 10498.440, 419.416, 52825.778 24/12/14,01:42:39,07,06,1, 12.0,1,1, -4.343, 10498.452, 419.398, 52825.700 24/12/14,01:42:39,08,06,1, 12.0,1,1, -4.343, 10498.441, 419.385, 52825.714 24/12/14,01:42:39,09,06,1, 12.0,1,1, -4.343, 10498.451, 419.407, 52825.792 24/12/14,01:42:39,10,06,1, 12.0,1,1, -4.343, 10498.423, 419.404, 52825.698 24/12/14,01:42:39,11,06,1, 12.0,1,1, -4.343, 10498.445, 419.398, 52825.736 24/12/14,01:42:39,12,06,1, 12.0,1,1, -4.343, 10498.436, 419.399, 52825.764 24/12/14,01:42:39,13,06,1, 12.0,1,1, -4.343, 10498.434, 419.400, 52825.675 24/12/14,01:42:39,14,06,1, 12.0,1,1, -4.343, 10498.422, 419.392, 52825.646 24/12/14,01:42:39,15,06,1, 12.0,1,1, -4.343, 10498.460, 419.423, 52825.742 24/12/14,01:42:39,16,06,1, 12.0,1,1, -4.343, 10498.430, 419.408, 52825.721 24/12/14,01:42:39,17,06,1, 12.0,1,1, -4.343, 10498.421, 419.419, 52825.656 24/12/14,01:42:39,18,06,1, 12.0,1,1, -4.343, 10498.442, 419.384, 52825.708 24/12/14,01:42:39,19,06,1, 12.0,1,1, -4.343, 10498.413, 419.377, 52825.748 24/12/14,01:42:40,00,06,1, 11.9,1,1, -4.347, 10498.413, 419.377, 52825.748 24/12/14,01:42:40,01,06,1, 11.9,1,1, -4.347, 10498.414, 419.357, 52825.635 24/12/14,01:42:40,02,06,1, 11.9,1,1, -4.347, 10498.412, 419.361, 52825.605 24/12/14,01:42:40,03,06,1, 11.9,1,1, -4.347, 10498.417, 419.376, 52825.727 24/12/14,01:42:40,04,06,1, 11.9,1,1, -4.347, 10498.412, 419.374, 52825.712 24/12/14,01:42:40,05,06,1, 11.9,1,1, -4.347, 10498.408, 419.382, 52825.687 24/12/14,01:42:40,06,06,1, 11.9,1,1, -4.347, 10498.423, 419.383, 52825.762 24/12/14,01:42:40,07,06,1, 11.9,1,1, -4.347, 10498.398, 419.383, 52825.729 24/12/14,01:42:40,08,06,1, 11.9,1,1, -4.347, 10498.402, 419.411, 52825.653 24/12/14,01:42:40,09,06,1, 11.9,1,1, -4.347, 10498.415, 419.388, 52825.756 24/12/14,01:42:40,10,06,1, 11.9,1,1, -4.347, 10498.418, 419.381, 52825.686 24/12/14,01:42:40,11,06,1, 11.9,1,1, -4.347, 10498.425, 419.377, 52825.726 24/12/14,01:42:40,12,06,1, 11.9,1,1, -4.347, 10498.367, 419.367, 52825.784 24/12/14,01:42:40,13,06,1, 11.9,1,1, -4.347, 10498.420, 419.371, 52825.711 24/12/14,01:42:40,14,06,1, 11.9,1,1, -4.347, 10498.373, 419.385, 52825.660 24/12/14,01:42:40,15,06,1, 11.9,1,1, -4.347, 10498.383, 419.350, 52825.649 24/12/14,01:42:40,16,06,1, 11.9,1,1, -4.347, 10498.379, 419.386, 52825.775 24/12/14,01:42:40,17,06,1, 11.9,1,1, -4.347, 10498.382, 419.387, 52825.721 24/12/14,01:42:40,18,06,1, 11.9,1,1, -4.347, 10498.379, 419.385, 52825.741 24/12/14,01:42:40,19,06,1, 11.9,1,1, -4.347, 10498.387, 419.428, 52825.703 24/12/14,01:42:41,00,07,1, 11.9,1,1, -4.343, 10498.379, 419.428, 52825.703 24/12/14,01:42:41,01,07,1, 11.9,1,1, -4.343, 10498.384, 419.395, 52825.643 24/12/14,01:42:41,02,07,1, 11.9,1,1, -4.343, 10498.387, 419.373, 52825.765 24/12/14,01:42:41,03,07,1, 11.9,1,1, -4.343, 10498.366, 419.395, 52825.753 24/12/14,01:42:41,04,07,1, 11.9,1,1, -4.343, 10498.360, 419.397, 52825.746 24/12/14,01:42:41,05,07,1, 11.9,1,1, -4.343, 10498.361, 419.357, 52825.687 24/12/14,01:42:41,06,07,1, 11.9,1,1, -4.343, 10498.379, 419.372, 52825.801 24/12/14,01:42:41,07,07,1, 11.9,1,1, -4.343, 10498.377, 419.390, 52825.739 24/12/14,01:42:41,08,07,1, 11.9,1,1, -4.343, 10498.376, 419.398, 52825.709 24/12/14,01:42:41,09,07,1, 11.9,1,1, -4.343, 10498.385, 419.384, 52825.741 24/12/14,01:42:41,10,07,1, 11.9,1,1, -4.343, 10498.368, 419.384, 52825.812 24/12/14,01:42:41,11,07,1, 11.9,1,1, -4.343, 10498.334, 419.390, 52825.796 24/12/14,01:42:41,12,07,1, 11.9,1,1, -4.343, 10498.379, 419.403, 52825.756 24/12/14,01:42:41,13,07,1, 11.9,1,1, -4.343, 10498.329, 419.390, 52825.765 24/12/14,01:42:41,14,07,1, 11.9,1,1, -4.343, 10498.367, 419.367, 52825.761 24/12/14,01:42:41,15,07,1, 11.9,1,1, -4.343, 10498.348, 419.374, 52825.783 24/12/14,01:42:41,16,07,1, 11.9,1,1, -4.343, 10498.347, 419.362, 52825.711 24/12/14,01:42:41,17,07,1, 11.9,1,1, -4.343, 10498.324, 419.374, 52825.790 24/12/14,01:42:41,18,07,1, 11.9,1,1, -4.343, 10498.351, 419.372, 52825.698 24/12/14,01:42:41,19,07,1, 11.9,1,1, -4.343, 10498.336, 419.376, 52825.781 24/12/14,01:42:42,00,07,1, 11.9,1,1, -4.345, 10498.329, 419.376, 52825.781 24/12/14,01:42:42,01,07,1, 11.9,1,1, -4.345, 10498.332, 419.396, 52825.748 24/12/14,01:42:42,02,07,1, 11.9,1,1, -4.345, 10498.341, 419.354, 52825.731 24/12/14,01:42:42,03,07,1, 11.9,1,1, -4.345, 10498.333, 419.398, 52825.842 24/12/14,01:42:42,04,07,1, 11.9,1,1, -4.345, 10498.327, 419.367, 52825.773 24/12/14,01:42:42,05,07,1, 11.9,1,1, -4.345, 10498.337, 419.383, 52825.739 24/12/14,01:42:42,06,07,1, 11.9,1,1, -4.345, 10498.348, 419.390, 52825.823 24/12/14,01:42:42,07,07,1, 11.9,1,1, -4.345, 10498.316, 419.351, 52825.777 24/12/14,01:42:42,08,07,1, 11.9,1,1, -4.345, 10498.343, 419.359, 52825.686 24/12/14,01:42:42,09,07,1, 11.9,1,1, -4.345, 10498.331, 419.347, 52825.681 24/12/14,01:42:42,10,07,1, 11.9,1,1, -4.345, 10498.309, 419.334, 52825.724 24/12/14,01:42:42,11,07,1, 11.9,1,1, -4.345, 10498.317, 419.359, 52825.753 24/12/14,01:42:42,12,07,1, 11.9,1,1, -4.345, 10498.322, 419.389, 52825.813 24/12/14,01:42:42,13,07,1, 11.9,1,1, -4.345, 10498.321, 419.395, 52825.855 24/12/14,01:42:42,14,07,1, 11.9,1,1, -4.345, 10498.309, 419.369, 52825.743 24/12/14,01:42:42,15,07,1, 11.9,1,1, -4.345, 10498.319, 419.369, 52825.764 24/12/14,01:42:42,16,07,1, 11.9,1,1, -4.345, 10498.313, 419.368, 52825.761 24/12/14,01:42:42,17,07,1, 11.9,1,1, -4.345, 10498.300, 419.386, 52825.763 24/12/14,01:42:42,18,07,1, 11.9,1,1, -4.345, 10498.306, 419.350, 52825.835 24/12/14,01:42:42,19,07,1, 11.9,1,1, -4.345, 10498.296, 419.347, 52825.703 24/12/14,01:42:43,00,07,1, 11.9,1,1, -4.345, 10498.296, 419.347, 52825.703 24/12/14,01:42:43,01,07,1, 11.9,1,1, -4.345, 10498.283, 419.345, 52825.724 24/12/14,01:42:43,02,07,1, 11.9,1,1, -4.345, 10498.308, 419.342, 52825.730 24/12/14,01:42:43,03,07,1, 11.9,1,1, -4.345, 10498.292, 419.348, 52825.683 24/12/14,01:42:43,04,07,1, 11.9,1,1, -4.345, 10498.268, 419.359, 52825.691 24/12/14,01:42:43,05,07,1, 11.9,1,1, -4.345, 10498.279, 419.354, 52825.730 24/12/14,01:42:43,06,07,1, 11.9,1,1, -4.345, 10498.294, 419.360, 52825.785 24/12/14,01:42:43,07,07,1, 11.9,1,1, -4.345, 10498.291, 419.380, 52825.705 24/12/14,01:42:43,08,07,1, 11.9,1,1, -4.345, 10498.297, 419.376, 52825.803 24/12/14,01:42:43,09,07,1, 11.9,1,1, -4.345, 10498.314, 419.370, 52825.720 24/12/14,01:42:43,10,07,1, 11.9,1,1, -4.345, 10498.273, 419.362, 52825.700 24/12/14,01:42:43,11,07,1, 11.9,1,1, -4.345, 10498.258, 419.346, 52825.666 24/12/14,01:42:43,12,07,1, 11.9,1,1, -4.345, 10498.282, 419.336, 52825.745 24/12/14,01:42:43,13,07,1, 11.9,1,1, -4.345, 10498.289, 419.357, 52825.731 24/12/14,01:42:43,14,07,1, 11.9,1,1, -4.345, 10498.260, 419.331, 52825.705 24/12/14,01:42:43,15,07,1, 11.9,1,1, -4.345, 10498.262, 419.328, 52825.673 24/12/14,01:42:43,16,07,1, 11.9,1,1, -4.345, 10498.290, 419.363, 52825.713 24/12/14,01:42:43,17,07,1, 11.9,1,1, -4.345, 10498.269, 419.345, 52825.708 24/12/14,01:42:43,18,07,1, 11.9,1,1, -4.345, 10498.281, 419.376, 52825.710 24/12/14,01:42:43,19,07,1, 11.9,1,1, -4.345, 10498.291, 419.342, 52825.323 24/12/14,01:42:44,00,07,1, 11.9,1,1, -4.346, 10498.288, 419.342, 52825.323 24/12/14,01:42:44,01,07,1, 11.9,1,1, -4.346, 10498.212, 419.361, 52825.755 24/12/14,01:42:44,02,07,1, 11.9,1,1, -4.346, 10498.207, 419.380, 52825.705 24/12/14,01:42:44,03,07,1, 11.9,1,1, -4.346, 10498.261, 419.354, 52825.730 24/12/14,01:42:44,04,07,1, 11.9,1,1, -4.346, 10498.226, 419.343, 52825.757 24/12/14,01:42:44,05,07,1, 11.9,1,1, -4.346, 10498.224, 419.323, 52825.727 24/12/14,01:42:44,06,07,1, 11.9,1,1, -4.346, 10498.235, 419.331, 52825.679 24/12/14,01:42:44,07,07,1, 11.9,1,1, -4.346, 10498.284, 419.325, 52825.686 24/12/14,01:42:44,08,07,1, 11.9,1,1, -4.346, 10498.245, 419.320, 52825.710 24/12/14,01:42:44,09,07,1, 11.9,1,1, -4.346, 10498.242, 419.335, 52825.793 24/12/14,01:42:44,10,07,1, 11.9,1,1, -4.346, 10498.268, 419.339, 52825.729 24/12/14,01:42:44,11,07,1, 11.9,1,1, -4.346, 10498.230, 419.342, 52825.780 24/12/14,01:42:44,12,07,1, 11.9,1,1, -4.346, 10498.277, 419.362, 52825.744 24/12/14,01:42:44,13,07,1, 11.9,1,1, -4.346, 10498.235, 419.358, 52825.784 24/12/14,01:42:44,14,07,1, 11.9,1,1, -4.346, 10498.250, 419.333, 52825.706 24/12/14,01:42:44,15,07,1, 11.9,1,1, -4.346, 10498.205, 419.363, 52825.809 24/12/14,01:42:44,16,07,1, 11.9,1,1, -4.346, 10498.222, 419.322, 52825.759 24/12/14,01:42:44,17,07,1, 11.9,1,1, -4.346, 10498.248, 419.316, 52825.801 24/12/14,01:42:44,18,07,1, 11.9,1,1, -4.346, 10498.241, 419.318, 52825.752 24/12/14,01:42:44,19,07,1, 11.9,1,1, -4.346, 10498.221, 419.316, 52825.716 24/12/14,01:42:45,00,07,1, 11.9,1,1, -4.347, 10498.213, 419.316, 52825.716 24/12/14,01:42:45,01,07,1, 11.9,1,1, -4.347, 10498.225, 419.317, 52825.719 24/12/14,01:42:45,02,07,1, 11.9,1,1, -4.347, 10498.195, 419.327, 52825.729 24/12/14,01:42:45,03,07,1, 11.9,1,1, -4.347, 10498.246, 419.357, 52825.785 24/12/14,01:42:45,04,07,1, 11.9,1,1, -4.347, 10498.219, 419.343, 52825.797 24/12/14,01:42:45,05,07,1, 11.9,1,1, -4.347, 10498.215, 419.327, 52825.768 24/12/14,01:42:45,06,07,1, 11.9,1,1, -4.347, 10498.226, 419.343, 52825.846 24/12/14,01:42:45,07,07,1, 11.9,1,1, -4.347, 10498.203, 419.362, 52825.778 24/12/14,01:42:45,08,07,1, 11.9,1,1, -4.347, 10498.201, 419.350, 52825.751 24/12/14,01:42:45,09,07,1, 11.9,1,1, -4.347, 10498.225, 419.326, 52825.769 24/12/14,01:42:45,10,07,1, 11.9,1,1, -4.347, 10498.198, 419.313, 52825.833 24/12/14,01:42:45,11,07,1, 11.9,1,1, -4.347, 10498.215, 419.313, 52825.785 24/12/14,01:42:45,12,07,1, 11.9,1,1, -4.347, 10498.201, 419.313, 52825.801 24/12/14,01:42:45,13,07,1, 11.9,1,1, -4.347, 10498.205, 419.307, 52825.664 24/12/14,01:42:45,14,07,1, 11.9,1,1, -4.347, 10498.202, 419.302, 52825.747 24/12/14,01:42:45,15,07,1, 11.9,1,1, -4.347, 10498.202, 419.334, 52825.770 24/12/14,01:42:45,16,07,1, 11.9,1,1, -4.347, 10498.215, 419.344, 52825.826 24/12/14,01:42:45,17,07,1, 11.9,1,1, -4.347, 10498.219, 419.320, 52825.768 24/12/14,01:42:45,18,07,1, 11.9,1,1, -4.347, 10498.221, 419.337, 52825.814 24/12/14,01:42:45,19,07,1, 11.9,1,1, -4.347, 10498.195, 419.330, 52825.779 24/12/14,01:42:46,00,07,1, 11.9,1,1, -4.343, 10498.188, 419.330, 52825.779 24/12/14,01:42:46,01,07,1, 11.9,1,1, -4.343, 10498.200, 419.297, 52825.802 24/12/14,01:42:46,02,07,1, 11.9,1,1, -4.343, 10498.161, 419.287, 52825.851 24/12/14,01:42:46,03,07,1, 11.9,1,1, -4.343, 10498.174, 419.304, 52825.799 24/12/14,01:42:46,04,07,1, 11.9,1,1, -4.343, 10498.175, 419.311, 52825.801 24/12/14,01:42:46,05,07,1, 11.9,1,1, -4.343, 10498.214, 419.302, 52825.792 24/12/14,01:42:46,06,07,1, 11.9,1,1, -4.343, 10498.192, 419.280, 52825.743 24/12/14,01:42:46,07,07,1, 11.9,1,1, -4.343, 10498.188, 419.321, 52825.723 24/12/14,01:42:46,08,07,1, 11.9,1,1, -4.343, 10498.184, 419.320, 52825.828 24/12/14,01:42:46,09,07,1, 11.9,1,1, -4.343, 10498.204, 419.311, 52825.793 24/12/14,01:42:46,10,07,1, 11.9,1,1, -4.343, 10498.150, 419.314, 52825.770 24/12/14,01:42:46,11,07,1, 11.9,1,1, -4.343, 10498.178, 419.324, 52825.761 24/12/14,01:42:46,12,07,1, 11.9,1,1, -4.343, 10498.184, 419.306, 52825.769 24/12/14,01:42:46,13,07,1, 11.9,1,1, -4.343, 10498.164, 419.315, 52825.737 24/12/14,01:42:46,14,07,1, 11.9,1,1, -4.343, 10498.164, 419.294, 52825.762 24/12/14,01:42:46,15,07,1, 11.9,1,1, -4.343, 10498.165, 419.292, 52825.734 24/12/14,01:42:46,16,07,1, 11.9,1,1, -4.343, 10498.173, 419.303, 52825.810 24/12/14,01:42:46,17,07,1, 11.9,1,1, -4.343, 10498.121, 419.284, 52825.742 24/12/14,01:42:46,18,07,1, 11.9,1,1, -4.343, 10498.178, 419.296, 52825.775 24/12/14,01:42:46,19,07,1, 11.9,1,1, -4.343, 10498.161, 419.306, 52825.828 24/12/14,01:42:47,00,07,1, 11.9,1,1, -4.341, 10498.154, 419.306, 52825.828 24/12/14,01:42:47,01,07,1, 11.9,1,1, -4.341, 10498.183, 419.325, 52825.751 24/12/14,01:42:47,02,07,1, 11.9,1,1, -4.341, 10498.184, 419.329, 52825.834 24/12/14,01:42:47,03,07,1, 11.9,1,1, -4.341, 10498.160, 419.318, 52825.836 24/12/14,01:42:47,04,07,1, 11.9,1,1, -4.341, 10498.156, 419.291, 52825.754 24/12/14,01:42:47,05,07,1, 11.9,1,1, -4.341, 10498.135, 419.319, 52825.781 24/12/14,01:42:47,06,07,1, 11.9,1,1, -4.341, 10498.144, 419.293, 52825.741 24/12/14,01:42:47,07,07,1, 11.9,1,1, -4.341, 10498.136, 419.294, 52825.756 24/12/14,01:42:47,08,07,1, 11.9,1,1, -4.341, 10498.130, 419.300, 52825.664 24/12/14,01:42:47,09,07,1, 11.9,1,1, -4.341, 10498.139, 419.302, 52825.858 24/12/14,01:42:47,10,07,1, 11.9,1,1, -4.341, 10498.151, 419.305, 52825.764 24/12/14,01:42:47,11,07,1, 11.9,1,1, -4.341, 10498.130, 419.260, 52825.713 24/12/14,01:42:47,12,07,1, 11.9,1,1, -4.341, 10498.159, 419.278, 52825.727 24/12/14,01:42:47,13,07,1, 11.9,1,1, -4.341, 10498.142, 419.305, 52825.745 24/12/14,01:42:47,14,07,1, 11.9,1,1, -4.341, 10498.118, 419.301, 52825.765 24/12/14,01:42:47,15,07,1, 11.9,1,1, -4.341, 10498.128, 419.298, 52825.724 24/12/14,01:42:47,16,07,1, 11.9,1,1, -4.341, 10498.139, 419.310, 52825.788 24/12/14,01:42:47,17,07,1, 11.9,1,1, -4.341, 10498.120, 419.302, 52825.856 24/12/14,01:42:47,18,07,1, 11.9,1,1, -4.341, 10498.129, 419.277, 52825.662 24/12/14,01:42:47,19,07,1, 11.9,1,1, -4.341, 10498.133, 419.293, 52825.835 24/12/14,01:42:48,00,07,1, 11.9,1,1, -4.347, 10498.129, 419.293, 52825.835 24/12/14,01:42:48,01,07,1, 11.9,1,1, -4.347, 10498.120, 419.269, 52825.702 24/12/14,01:42:48,02,07,1, 11.9,1,1, -4.347, 10498.105, 419.274, 52825.687 24/12/14,01:42:48,03,07,1, 11.9,1,1, -4.347, 10498.094, 419.287, 52825.746 24/12/14,01:42:48,04,07,1, 11.9,1,1, -4.347, 10498.111, 419.292, 52825.782 24/12/14,01:42:48,05,07,1, 11.9,1,1, -4.347, 10498.100, 419.282, 52825.851 24/12/14,01:42:48,06,07,1, 11.9,1,1, -4.347, 10498.111, 419.294, 52825.761 24/12/14,01:42:48,07,07,1, 11.9,1,1, -4.347, 10498.082, 419.311, 52825.754 24/12/14,01:42:48,08,07,1, 11.9,1,1, -4.347, 10498.096, 419.279, 52825.772 24/12/14,01:42:48,09,07,1, 11.9,1,1, -4.347, 10498.109, 419.278, 52825.796 24/12/14,01:42:48,10,07,1, 11.9,1,1, -4.347, 10498.113, 419.318, 52825.777 24/12/14,01:42:48,11,07,1, 11.9,1,1, -4.347, 10498.104, 419.279, 52825.770 24/12/14,01:42:48,12,07,1, 11.9,1,1, -4.347, 10498.091, 419.282, 52825.778 24/12/14,01:42:48,13,07,1, 11.9,1,1, -4.347, 10498.108, 419.280, 52825.740 24/12/14,01:42:48,14,07,1, 11.9,1,1, -4.347, 10498.085, 419.264, 52825.744 24/12/14,01:42:48,15,07,1, 11.9,1,1, -4.347, 10498.101, 419.268, 52825.775 24/12/14,01:42:48,16,07,1, 11.9,1,1, -4.347, 10498.063, 419.255, 52825.791 24/12/14,01:42:48,17,07,1, 11.9,1,1, -4.347, 10498.058, 419.310, 52825.699 24/12/14,01:42:48,18,07,1, 11.9,1,1, -4.347, 10498.112, 419.292, 52825.754 24/12/14,01:42:48,19,07,1, 11.9,1,1, -4.347, 10498.099, 419.285, 52825.819 24/12/14,01:42:49,00,07,1, 12.0,1,1, -4.343, 10498.096, 419.285, 52825.819 24/12/14,01:42:49,01,07,1, 12.0,1,1, -4.343, 10498.113, 419.300, 52825.730 24/12/14,01:42:49,02,07,1, 12.0,1,1, -4.343, 10498.051, 419.312, 52825.786 24/12/14,01:42:49,03,07,1, 12.0,1,1, -4.343, 10498.090, 419.278, 52825.793 24/12/14,01:42:49,04,07,1, 12.0,1,1, -4.343, 10498.083, 419.277, 52825.711 24/12/14,01:42:49,05,07,1, 12.0,1,1, -4.343, 10498.084, 419.275, 52825.764 24/12/14,01:42:49,06,07,1, 12.0,1,1, -4.343, 10498.074, 419.266, 52825.751 24/12/14,01:42:49,07,07,1, 12.0,1,1, -4.343, 10498.060, 419.263, 52825.788 24/12/14,01:42:49,08,07,1, 12.0,1,1, -4.343, 10498.057, 419.260, 52825.765 24/12/14,01:42:49,09,07,1, 12.0,1,1, -4.343, 10498.071, 419.268, 52825.838 24/12/14,01:42:49,10,07,1, 12.0,1,1, -4.343, 10498.061, 419.248, 52825.784 24/12/14,01:42:49,11,07,1, 12.0,1,1, -4.343, 10498.085, 419.260, 52825.735 24/12/14,01:42:49,12,07,1, 12.0,1,1, -4.343, 10498.076, 419.315, 52825.743 24/12/14,01:42:49,13,07,1, 12.0,1,1, -4.343, 10498.050, 419.265, 52825.769 24/12/14,01:42:49,14,07,1, 12.0,1,1, -4.343, 10498.056, 419.275, 52825.852 24/12/14,01:42:49,15,07,1, 12.0,1,1, -4.343, 10498.080, 419.284, 52825.809 24/12/14,01:42:49,16,07,1, 12.0,1,1, -4.343, 10498.086, 419.274, 52825.770 24/12/14,01:42:49,17,07,1, 12.0,1,1, -4.343, 10498.027, 419.276, 52825.792 24/12/14,01:42:49,18,07,1, 12.0,1,1, -4.343, 10498.043, 419.265, 52825.780 24/12/14,01:42:49,19,07,1, 12.0,1,1, -4.343, 10498.027, 419.249, 52825.794 24/12/14,01:42:50,00,07,1, 11.9,1,1, -4.343, 10498.021, 419.249, 52825.794 24/12/14,01:42:50,01,07,1, 11.9,1,1, -4.343, 10498.040, 419.239, 52825.761 24/12/14,01:42:50,02,07,1, 11.9,1,1, -4.343, 10498.038, 419.230, 52825.753 24/12/14,01:42:50,03,07,1, 11.9,1,1, -4.343, 10498.023, 419.261, 52825.826 24/12/14,01:42:50,04,07,1, 11.9,1,1, -4.343, 10498.055, 419.275, 52825.774 24/12/14,01:42:50,05,07,1, 11.9,1,1, -4.343, 10498.065, 419.270, 52825.764 24/12/14,01:42:50,06,07,1, 11.9,1,1, -4.343, 10498.022, 419.273, 52825.803 24/12/14,01:42:50,07,07,1, 11.9,1,1, -4.343, 10498.019, 419.273, 52825.719 24/12/14,01:42:50,08,07,1, 11.9,1,1, -4.343, 10498.027, 419.275, 52825.780 24/12/14,01:42:50,09,07,1, 11.9,1,1, -4.343, 10498.015, 419.266, 52825.840 24/12/14,01:42:50,10,07,1, 11.9,1,1, -4.343, 10498.031, 419.261, 52825.727 24/12/14,01:42:50,11,07,1, 11.9,1,1, -4.343, 10498.013, 419.220, 52825.687 24/12/14,01:42:50,12,07,1, 11.9,1,1, -4.343, 10498.027, 419.240, 52825.802 24/12/14,01:42:50,13,07,1, 11.9,1,1, -4.343, 10497.989, 419.246, 52825.810 24/12/14,01:42:50,14,07,1, 11.9,1,1, -4.343, 10498.011, 419.215, 52825.730 24/12/14,01:42:50,15,07,1, 11.9,1,1, -4.343, 10498.028, 419.228, 52825.808 24/12/14,01:42:50,16,07,1, 11.9,1,1, -4.343, 10497.990, 419.202, 52825.781 24/12/14,01:42:50,17,07,1, 11.9,1,1, -4.343, 10498.013, 419.261, 52825.713 24/12/14,01:42:50,18,07,1, 11.9,1,1, -4.343, 10498.012, 419.258, 52825.717 24/12/14,01:42:50,19,07,1, 11.9,1,1, -4.343, 10497.989, 419.245, 52825.779 24/12/14,01:42:51,00,07,1, 11.9,1,1, -4.344, 10497.987, 419.245, 52825.779 24/12/14,01:42:51,01,07,1, 11.9,1,1, -4.344, 10497.980, 419.215, 52825.743 24/12/14,01:42:51,02,07,1, 11.9,1,1, -4.344, 10497.968, 419.229, 52825.820 24/12/14,01:42:51,03,07,1, 11.9,1,1, -4.344, 10497.971, 419.189, 52825.751 24/12/14,01:42:51,04,07,1, 11.9,1,1, -4.344, 10497.968, 419.239, 52825.727 24/12/14,01:42:51,05,07,1, 11.9,1,1, -4.344, 10497.980, 419.228, 52825.760 24/12/14,01:42:51,06,07,1, 11.9,1,1, -4.344, 10497.978, 419.222, 52825.750 24/12/14,01:42:51,07,07,1, 11.9,1,1, -4.344, 10497.967, 419.235, 52825.704 24/12/14,01:42:51,08,07,1, 11.9,1,1, -4.344, 10497.957, 419.222, 52825.757 24/12/14,01:42:51,09,07,1, 11.9,1,1, -4.344, 10497.972, 419.259, 52825.731 24/12/14,01:42:51,10,07,1, 11.9,1,1, -4.344, 10497.979, 419.233, 52825.743 24/12/14,01:42:51,11,07,1, 11.9,1,1, -4.344, 10497.966, 419.233, 52825.717 24/12/14,01:42:51,12,07,1, 11.9,1,1, -4.344, 10497.987, 419.272, 52825.799 24/12/14,01:42:51,13,07,1, 11.9,1,1, -4.344, 10497.953, 419.211, 52825.715 24/12/14,01:42:51,14,07,1, 11.9,1,1, -4.344, 10497.939, 419.241, 52825.776 24/12/14,01:42:51,15,07,1, 11.9,1,1, -4.344, 10497.938, 419.252, 52825.771 24/12/14,01:42:51,16,07,1, 11.9,1,1, -4.344, 10497.983, 419.213, 52825.723 24/12/14,01:42:51,17,07,1, 11.9,1,1, -4.344, 10497.942, 419.225, 52825.773 24/12/14,01:42:51,18,07,1, 11.9,1,1, -4.344, 10497.942, 419.231, 52825.769 24/12/14,01:42:51,19,07,1, 11.9,1,1, -4.344, 10497.943, 419.221, 52825.788 24/12/14,01:42:52,00,06,1, 12.0,1,1, -4.340, 10497.937, 419.221, 52825.788 24/12/14,01:42:52,01,06,1, 12.0,1,1, -4.340, 10497.947, 419.229, 52825.809 24/12/14,01:42:52,02,06,1, 12.0,1,1, -4.340, 10497.949, 419.225, 52825.717 24/12/14,01:42:52,03,06,1, 12.0,1,1, -4.340, 10497.934, 419.232, 52825.770 24/12/14,01:42:52,04,06,1, 12.0,1,1, -4.340, 10497.952, 419.242, 52825.851 24/12/14,01:42:52,05,06,1, 12.0,1,1, -4.340, 10497.927, 419.251, 52825.873 24/12/14,01:42:52,06,06,1, 12.0,1,1, -4.340, 10497.952, 419.224, 52825.762 24/12/14,01:42:52,07,06,1, 12.0,1,1, -4.340, 10497.947, 419.208, 52825.863 24/12/14,01:42:52,08,06,1, 12.0,1,1, -4.340, 10497.938, 419.230, 52825.761 24/12/14,01:42:52,09,06,1, 12.0,1,1, -4.340, 10497.914, 419.240, 52825.834 24/12/14,01:42:52,10,06,1, 12.0,1,1, -4.340, 10497.909, 419.231, 52825.871 24/12/14,01:42:52,11,06,1, 12.0,1,1, -4.340, 10497.917, 419.202, 52825.728 24/12/14,01:42:52,12,06,1, 12.0,1,1, -4.340, 10497.924, 419.224, 52825.800 24/12/14,01:42:52,13,06,1, 12.0,1,1, -4.340, 10497.905, 419.228, 52825.799 24/12/14,01:42:52,14,06,1, 12.0,1,1, -4.340, 10497.903, 419.231, 52825.817 24/12/14,01:42:52,15,06,1, 12.0,1,1, -4.340, 10497.938, 419.241, 52825.744 24/12/14,01:42:52,16,06,1, 12.0,1,1, -4.340, 10497.900, 419.243, 52825.822 24/12/14,01:42:52,17,06,1, 12.0,1,1, -4.340, 10497.922, 419.252, 52825.749 24/12/14,01:42:52,18,06,1, 12.0,1,1, -4.340, 10497.896, 419.244, 52825.742 24/12/14,01:42:52,19,06,1, 12.0,1,1, -4.340, 10497.920, 419.232, 52825.826 24/12/14,01:42:53,00,06,1, 11.8,1,1, -4.344, 10497.912, 419.232, 52825.826 24/12/14,01:42:53,01,06,1, 11.8,1,1, -4.344, 10497.886, 419.212, 52825.768 24/12/14,01:42:53,02,06,1, 11.8,1,1, -4.344, 10497.881, 419.201, 52825.808 24/12/14,01:42:53,03,06,1, 11.8,1,1, -4.344, 10497.903, 419.221, 52825.785 24/12/14,01:42:53,04,06,1, 11.8,1,1, -4.344, 10497.903, 419.192, 52825.675 24/12/14,01:42:53,05,06,1, 11.8,1,1, -4.344, 10497.856, 419.203, 52825.768 24/12/14,01:42:53,06,06,1, 11.8,1,1, -4.344, 10497.870, 419.185, 52825.757 24/12/14,01:42:53,07,06,1, 11.8,1,1, -4.344, 10497.886, 419.189, 52825.714 24/12/14,01:42:53,08,06,1, 11.8,1,1, -4.344, 10497.886, 419.217, 52825.769 24/12/14,01:42:53,09,06,1, 11.8,1,1, -4.344, 10497.886, 419.205, 52825.757 24/12/14,01:42:53,10,06,1, 11.8,1,1, -4.344, 10497.867, 419.213, 52825.756 24/12/14,01:42:53,11,06,1, 11.8,1,1, -4.344, 10497.875, 419.238, 52825.832 24/12/14,01:42:53,12,06,1, 11.8,1,1, -4.344, 10497.885, 419.247, 52825.824 24/12/14,01:42:53,13,06,1, 11.8,1,1, -4.344, 10497.868, 419.210, 52825.734 24/12/14,01:42:53,14,06,1, 11.8,1,1, -4.344, 10497.860, 419.216, 52825.785 24/12/14,01:42:53,15,06,1, 11.8,1,1, -4.344, 10497.880, 419.224, 52825.781 24/12/14,01:42:53,16,06,1, 11.8,1,1, -4.344, 10497.861, 419.179, 52825.743 24/12/14,01:42:53,17,06,1, 11.8,1,1, -4.344, 10497.841, 419.202, 52825.815 24/12/14,01:42:53,18,06,1, 11.8,1,1, -4.344, 10497.863, 419.221, 52825.704 24/12/14,01:42:53,19,06,1, 11.8,1,1, -4.344, 10497.874, 419.220, 52825.875 24/12/14,01:42:54,00,06,1, 11.8,1,1, -4.347, 10497.870, 419.220, 52825.875 24/12/14,01:42:54,01,06,1, 11.8,1,1, -4.347, 10497.856, 419.228, 52825.764 24/12/14,01:42:54,02,06,1, 11.8,1,1, -4.347, 10497.865, 419.198, 52825.752 24/12/14,01:42:54,03,06,1, 11.8,1,1, -4.347, 10497.848, 419.222, 52825.817 24/12/14,01:42:54,04,06,1, 11.8,1,1, -4.347, 10497.830, 419.225, 52825.788 24/12/14,01:42:54,05,06,1, 11.8,1,1, -4.347, 10497.862, 419.212, 52825.792 24/12/14,01:42:54,06,06,1, 11.8,1,1, -4.347, 10497.831, 419.181, 52825.717 24/12/14,01:42:54,07,06,1, 11.8,1,1, -4.347, 10497.832, 419.228, 52825.740 24/12/14,01:42:54,08,06,1, 11.8,1,1, -4.347, 10497.831, 419.190, 52825.809 24/12/14,01:42:54,09,06,1, 11.8,1,1, -4.347, 10497.830, 419.177, 52825.717 24/12/14,01:42:54,10,06,1, 11.8,1,1, -4.347, 10497.842, 419.174, 52825.765 24/12/14,01:42:54,11,06,1, 11.8,1,1, -4.347, 10497.820, 419.188, 52825.808 24/12/14,01:42:54,12,06,1, 11.8,1,1, -4.347, 10497.865, 419.210, 52825.739 24/12/14,01:42:54,13,06,1, 11.8,1,1, -4.347, 10497.841, 419.193, 52825.753 24/12/14,01:42:54,14,06,1, 11.8,1,1, -4.347, 10497.830, 419.196, 52825.814 24/12/14,01:42:54,15,06,1, 11.8,1,1, -4.347, 10497.835, 419.211, 52825.737 24/12/14,01:42:54,16,06,1, 11.8,1,1, -4.347, 10497.825, 419.210, 52825.865 24/12/14,01:42:54,17,06,1, 11.8,1,1, -4.347, 10497.810, 419.230, 52825.811 24/12/14,01:42:54,18,06,1, 11.8,1,1, -4.347, 10497.810, 419.214, 52825.795 24/12/14,01:42:54,19,06,1, 11.8,1,1, -4.347, 10497.832, 419.215, 52825.743 24/12/14,01:42:55,00,06,1, 11.7,1,1, -4.346, 10497.829, 419.215, 52825.743 24/12/14,01:42:55,01,06,1, 11.7,1,1, -4.346, 10497.826, 419.184, 52825.721 24/12/14,01:42:55,02,06,1, 11.7,1,1, -4.346, 10497.820, 419.189, 52825.789 24/12/14,01:42:55,03,06,1, 11.7,1,1, -4.346, 10497.796, 419.166, 52825.684 24/12/14,01:42:55,04,06,1, 11.7,1,1, -4.346, 10497.829, 419.198, 52825.726 24/12/14,01:42:55,05,06,1, 11.7,1,1, -4.346, 10497.800, 419.194, 52825.721 24/12/14,01:42:55,06,06,1, 11.7,1,1, -4.346, 10497.800, 419.213, 52825.774 24/12/14,01:42:55,07,06,1, 11.7,1,1, -4.346, 10497.797, 419.201, 52825.805 24/12/14,01:42:55,08,06,1, 11.7,1,1, -4.346, 10497.808, 419.221, 52825.805 24/12/14,01:42:55,09,06,1, 11.7,1,1, -4.346, 10497.788, 419.233, 52825.771 24/12/14,01:42:55,10,06,1, 11.7,1,1, -4.346, 10497.777, 419.215, 52825.788 24/12/14,01:42:55,11,06,1, 11.7,1,1, -4.346, 10497.788, 419.200, 52825.819 24/12/14,01:42:55,12,06,1, 11.7,1,1, -4.346, 10497.809, 419.195, 52825.811 24/12/14,01:42:55,13,06,1, 11.7,1,1, -4.346, 10497.796, 419.204, 52825.812 24/12/14,01:42:55,14,06,1, 11.7,1,1, -4.346, 10497.787, 419.192, 52825.782 24/12/14,01:42:55,15,06,1, 11.7,1,1, -4.346, 10497.784, 419.177, 52825.681 24/12/14,01:42:55,16,06,1, 11.7,1,1, -4.346, 10497.791, 419.191, 52825.731 24/12/14,01:42:55,17,06,1, 11.7,1,1, -4.346, 10497.783, 419.179, 52825.715 24/12/14,01:42:55,18,06,1, 11.7,1,1, -4.346, 10497.769, 419.155, 52825.755 24/12/14,01:42:55,19,06,1, 11.7,1,1, -4.346, 10497.761, 419.173, 52825.760 24/12/14,01:42:56,00,06,1, 11.9,1,1, -4.341, 10497.754, 419.173, 52825.760 24/12/14,01:42:56,01,06,1, 11.9,1,1, -4.341, 10497.774, 419.184, 52825.795 24/12/14,01:42:56,02,06,1, 11.9,1,1, -4.341, 10497.764, 419.198, 52825.695 24/12/14,01:42:56,03,06,1, 11.9,1,1, -4.341, 10497.766, 419.190, 52825.700 24/12/14,01:42:56,04,06,1, 11.9,1,1, -4.341, 10497.743, 419.186, 52825.751 24/12/14,01:42:56,05,06,1, 11.9,1,1, -4.341, 10497.752, 419.169, 52825.683 24/12/14,01:42:56,06,06,1, 11.9,1,1, -4.341, 10497.742, 419.159, 52825.707 24/12/14,01:42:56,07,06,1, 11.9,1,1, -4.341, 10497.726, 419.178, 52825.772 24/12/14,01:42:56,08,06,1, 11.9,1,1, -4.341, 10497.770, 419.163, 52825.671 24/12/14,01:42:56,09,06,1, 11.9,1,1, -4.341, 10497.738, 419.172, 52825.843 24/12/14,01:42:56,10,06,1, 11.9,1,1, -4.341, 10497.746, 419.155, 52825.701 24/12/14,01:42:56,11,06,1, 11.9,1,1, -4.341, 10497.737, 419.163, 52825.828 24/12/14,01:42:56,12,06,1, 11.9,1,1, -4.341, 10497.725, 419.135, 52825.686 24/12/14,01:42:56,13,06,1, 11.9,1,1, -4.341, 10497.753, 419.163, 52825.698 24/12/14,01:42:56,14,06,1, 11.9,1,1, -4.341, 10497.726, 419.179, 52825.735 24/12/14,01:42:56,15,06,1, 11.9,1,1, -4.341, 10497.745, 419.190, 52825.692 24/12/14,01:42:56,16,06,1, 11.9,1,1, -4.341, 10497.754, 419.189, 52825.762 24/12/14,01:42:56,17,06,1, 11.9,1,1, -4.341, 10497.724, 419.191, 52825.783 24/12/14,01:42:56,18,06,1, 11.9,1,1, -4.341, 10497.722, 419.173, 52825.795 24/12/14,01:42:56,19,06,1, 11.9,1,1, -4.341, 10497.734, 419.162, 52825.664 24/12/14,01:42:57,00,07,1, 11.9,1,1, -4.342, 10497.729, 419.162, 52825.664 24/12/14,01:42:57,01,07,1, 11.9,1,1, -4.342, 10497.716, 419.171, 52825.834 24/12/14,01:42:57,02,07,1, 11.9,1,1, -4.342, 10497.740, 419.183, 52825.850 24/12/14,01:42:57,03,07,1, 11.9,1,1, -4.342, 10497.726, 419.181, 52825.887 24/12/14,01:42:57,04,07,1, 11.9,1,1, -4.342, 10497.771, 419.164, 52825.690 24/12/14,01:42:57,05,07,1, 11.9,1,1, -4.342, 10497.752, 419.189, 52825.852 24/12/14,01:42:57,06,07,1, 11.9,1,1, -4.342, 10497.717, 419.158, 52825.786 24/12/14,01:42:57,07,07,1, 11.9,1,1, -4.342, 10497.737, 419.195, 52825.810 24/12/14,01:42:57,08,07,1, 11.9,1,1, -4.342, 10497.743, 419.179, 52825.815 24/12/14,01:42:57,09,07,1, 11.9,1,1, -4.342, 10497.718, 419.190, 52825.808 24/12/14,01:42:57,10,07,1, 11.9,1,1, -4.342, 10497.722, 419.159, 52825.804 24/12/14,01:42:57,11,07,1, 11.9,1,1, -4.342, 10497.702, 419.178, 52825.709 24/12/14,01:42:57,12,07,1, 11.9,1,1, -4.342, 10497.720, 419.161, 52825.751 24/12/14,01:42:57,13,07,1, 11.9,1,1, -4.342, 10497.702, 419.159, 52825.744 24/12/14,01:42:57,14,07,1, 11.9,1,1, -4.342, 10497.719, 419.161, 52825.803 24/12/14,01:42:57,15,07,1, 11.9,1,1, -4.342, 10497.706, 419.168, 52825.803 24/12/14,01:42:57,16,07,1, 11.9,1,1, -4.342, 10497.723, 419.149, 52825.739 24/12/14,01:42:57,17,07,1, 11.9,1,1, -4.342, 10497.694, 419.182, 52825.836 24/12/14,01:42:57,18,07,1, 11.9,1,1, -4.342, 10497.703, 419.170, 52825.847 24/12/14,01:42:57,19,07,1, 11.9,1,1, -4.342, 10497.703, 419.153, 52825.913 24/12/14,01:42:58,00,07,1, 11.9,1,1, -4.344, 10497.695, 419.153, 52825.913 24/12/14,01:42:58,01,07,1, 11.9,1,1, -4.344, 10497.706, 419.150, 52825.781 24/12/14,01:42:58,02,07,1, 11.9,1,1, -4.344, 10497.701, 419.158, 52825.781 24/12/14,01:42:58,03,07,1, 11.9,1,1, -4.344, 10497.721, 419.153, 52825.790 24/12/14,01:42:58,04,07,1, 11.9,1,1, -4.344, 10497.724, 419.164, 52825.826 24/12/14,01:42:58,05,07,1, 11.9,1,1, -4.344, 10497.705, 419.175, 52825.800 24/12/14,01:42:58,06,07,1, 11.9,1,1, -4.344, 10497.698, 419.166, 52825.894 24/12/14,01:42:58,07,07,1, 11.9,1,1, -4.344, 10497.716, 419.160, 52825.800 24/12/14,01:42:58,08,07,1, 11.9,1,1, -4.344, 10497.714, 419.168, 52825.770 24/12/14,01:42:58,09,07,1, 11.9,1,1, -4.344, 10497.699, 419.155, 52825.845 24/12/14,01:42:58,10,07,1, 11.9,1,1, -4.344, 10497.681, 419.155, 52825.791 24/12/14,01:42:58,11,07,1, 11.9,1,1, -4.344, 10497.706, 419.127, 52825.828 24/12/14,01:42:58,12,07,1, 11.9,1,1, -4.344, 10497.706, 419.183, 52825.838 24/12/14,01:42:58,13,07,1, 11.9,1,1, -4.344, 10497.712, 419.157, 52825.792 24/12/14,01:42:58,14,07,1, 11.9,1,1, -4.344, 10497.689, 419.152, 52825.854 24/12/14,01:42:58,15,07,1, 11.9,1,1, -4.344, 10497.696, 419.137, 52825.797 24/12/14,01:42:58,16,07,1, 11.9,1,1, -4.344, 10497.683, 419.167, 52825.846 24/12/14,01:42:58,17,07,1, 11.9,1,1, -4.344, 10497.678, 419.164, 52825.830 24/12/14,01:42:58,18,07,1, 11.9,1,1, -4.344, 10497.665, 419.151, 52825.852 24/12/14,01:42:58,19,07,1, 11.9,1,1, -4.344, 10497.672, 419.148, 52825.872 24/12/14,01:42:59,00,06,1, 12.0,1,1, -4.348, 10497.670, 419.148, 52825.872 24/12/14,01:42:59,01,06,1, 12.0,1,1, -4.348, 10497.680, 419.162, 52825.825 24/12/14,01:42:59,02,06,1, 12.0,1,1, -4.348, 10497.678, 419.172, 52825.818 24/12/14,01:42:59,03,06,1, 12.0,1,1, -4.348, 10497.668, 419.149, 52825.869 24/12/14,01:42:59,04,06,1, 12.0,1,1, -4.348, 10497.655, 419.163, 52825.777 24/12/14,01:42:59,05,06,1, 12.0,1,1, -4.348, 10497.689, 419.148, 52825.803 24/12/14,01:42:59,06,06,1, 12.0,1,1, -4.348, 10497.664, 419.151, 52825.821 24/12/14,01:42:59,07,06,1, 12.0,1,1, -4.348, 10497.655, 419.131, 52825.817 24/12/14,01:42:59,08,06,1, 12.0,1,1, -4.348, 10497.644, 419.128, 52825.842 24/12/14,01:42:59,09,06,1, 12.0,1,1, -4.348, 10497.658, 419.162, 52825.876 24/12/14,01:42:59,10,06,1, 12.0,1,1, -4.348, 10497.650, 419.146, 52825.859 24/12/14,01:42:59,11,06,1, 12.0,1,1, -4.348, 10497.662, 419.134, 52825.791 24/12/14,01:42:59,12,06,1, 12.0,1,1, -4.348, 10497.660, 419.142, 52825.866 24/12/14,01:42:59,13,06,1, 12.0,1,1, -4.348, 10497.645, 419.150, 52825.782 24/12/14,01:42:59,14,06,1, 12.0,1,1, -4.348, 10497.658, 419.112, 52825.812 24/12/14,01:42:59,15,06,1, 12.0,1,1, -4.348, 10497.636, 419.142, 52825.874 24/12/14,01:42:59,16,06,1, 12.0,1,1, -4.348, 10497.662, 419.131, 52825.745 24/12/14,01:42:59,17,06,1, 12.0,1,1, -4.348, 10497.609, 419.149, 52825.818 24/12/14,01:42:59,18,06,1, 12.0,1,1, -4.348, 10497.630, 419.142, 52825.771 24/12/14,01:42:59,19,06,1, 12.0,1,1, -4.348, 10497.645, 419.161, 52825.780 24/12/14,01:43:00,00,06,1, 11.9,1,1, -4.350, 10497.645, 419.161, 52825.780 24/12/14,01:43:00,01,06,1, 11.9,1,1, -4.350, 10497.631, 419.172, 52825.854 24/12/14,01:43:00,02,06,1, 11.9,1,1, -4.350, 10497.635, 419.140, 52825.807 24/12/14,01:43:00,03,06,1, 11.9,1,1, -4.350, 10497.633, 419.143, 52825.808 24/12/14,01:43:00,04,06,1, 11.9,1,1, -4.350, 10497.626, 419.121, 52825.864 24/12/14,01:43:00,05,06,1, 11.9,1,1, -4.350, 10497.633, 419.138, 52825.909 24/12/14,01:43:00,06,06,1, 11.9,1,1, -4.350, 10497.613, 419.114, 52825.795 24/12/14,01:43:00,07,06,1, 11.9,1,1, -4.350, 10497.599, 419.138, 52825.837 24/12/14,01:43:00,08,06,1, 11.9,1,1, -4.350, 10497.619, 419.127, 52825.816 24/12/14,01:43:00,09,06,1, 11.9,1,1, -4.350, 10497.601, 419.136, 52825.839 24/12/14,01:43:00,10,06,1, 11.9,1,1, -4.350, 10497.579, 419.143, 52825.852 24/12/14,01:43:00,11,06,1, 11.9,1,1, -4.350, 10497.614, 419.129, 52825.805 24/12/14,01:43:00,12,06,1, 11.9,1,1, -4.350, 10497.608, 419.135, 52825.854 24/12/14,01:43:00,13,06,1, 11.9,1,1, -4.350, 10497.602, 419.128, 52825.865 24/12/14,01:43:00,14,06,1, 11.9,1,1, -4.350, 10497.602, 419.129, 52825.846 24/12/14,01:43:00,15,06,1, 11.9,1,1, -4.350, 10497.592, 419.124, 52825.788 24/12/14,01:43:00,16,06,1, 11.9,1,1, -4.350, 10497.584, 419.113, 52825.824 24/12/14,01:43:00,17,06,1, 11.9,1,1, -4.350, 10497.595, 419.138, 52825.853 24/12/14,01:43:00,18,06,1, 11.9,1,1, -4.350, 10497.608, 419.129, 52825.819 24/12/14,01:43:00,19,06,1, 11.9,1,1, -4.350, 10497.586, 419.121, 52825.857 24/12/14,01:43:01,00,06,1, 11.9,1,1, -4.346, 10497.578, 419.121, 52825.857 24/12/14,01:43:01,01,06,1, 11.9,1,1, -4.346, 10497.583, 419.154, 52825.827 24/12/14,01:43:01,02,06,1, 11.9,1,1, -4.346, 10497.589, 419.117, 52825.863 24/12/14,01:43:01,03,06,1, 11.9,1,1, -4.346, 10497.589, 419.129, 52825.811 24/12/14,01:43:01,04,06,1, 11.9,1,1, -4.346, 10497.593, 419.139, 52825.889 24/12/14,01:43:01,05,06,1, 11.9,1,1, -4.346, 10497.611, 419.138, 52825.748 24/12/14,01:43:01,06,06,1, 11.9,1,1, -4.346, 10497.593, 419.145, 52825.822 24/12/14,01:43:01,07,06,1, 11.9,1,1, -4.346, 10497.602, 419.149, 52825.815 24/12/14,01:43:01,08,06,1, 11.9,1,1, -4.346, 10497.595, 419.132, 52825.798 24/12/14,01:43:01,09,06,1, 11.9,1,1, -4.346, 10497.585, 419.137, 52825.844 24/12/14,01:43:01,10,06,1, 11.9,1,1, -4.346, 10497.583, 419.164, 52825.883 24/12/14,01:43:01,11,06,1, 11.9,1,1, -4.346, 10497.584, 419.132, 52825.867 24/12/14,01:43:01,12,06,1, 11.9,1,1, -4.346, 10497.605, 419.142, 52825.796 24/12/14,01:43:01,13,06,1, 11.9,1,1, -4.346, 10497.602, 419.150, 52825.856 24/12/14,01:43:01,14,06,1, 11.9,1,1, -4.346, 10497.567, 419.136, 52825.802 24/12/14,01:43:01,15,06,1, 11.9,1,1, -4.346, 10497.586, 419.141, 52825.839 24/12/14,01:43:01,16,06,1, 11.9,1,1, -4.346, 10497.578, 419.142, 52825.876 24/12/14,01:43:01,17,06,1, 11.9,1,1, -4.346, 10497.571, 419.150, 52825.806 24/12/14,01:43:01,18,06,1, 11.9,1,1, -4.346, 10497.581, 419.149, 52825.914 24/12/14,01:43:01,19,06,1, 11.9,1,1, -4.346, 10497.566, 419.140, 52825.834 24/12/14,01:43:02,00,06,1, 11.9,1,1, -4.347, 10497.562, 419.140, 52825.834 24/12/14,01:43:02,01,06,1, 11.9,1,1, -4.347, 10497.573, 419.124, 52825.823 24/12/14,01:43:02,02,06,1, 11.9,1,1, -4.347, 10497.561, 419.150, 52825.820 24/12/14,01:43:02,03,06,1, 11.9,1,1, -4.347, 10497.554, 419.105, 52825.920 24/12/14,01:43:02,04,06,1, 11.9,1,1, -4.347, 10497.553, 419.145, 52825.872 24/12/14,01:43:02,05,06,1, 11.9,1,1, -4.347, 10497.529, 419.153, 52825.899 24/12/14,01:43:02,06,06,1, 11.9,1,1, -4.347, 10497.532, 419.134, 52825.846 24/12/14,01:43:02,07,06,1, 11.9,1,1, -4.347, 10497.533, 419.152, 52825.766 24/12/14,01:43:02,08,06,1, 11.9,1,1, -4.347, 10497.548, 419.139, 52825.837 24/12/14,01:43:02,09,06,1, 11.9,1,1, -4.347, 10497.537, 419.143, 52825.831 24/12/14,01:43:02,10,06,1, 11.9,1,1, -4.347, 10497.513, 419.137, 52825.873 24/12/14,01:43:02,11,06,1, 11.9,1,1, -4.347, 10497.529, 419.096, 52825.861 24/12/14,01:43:02,12,06,1, 11.9,1,1, -4.347, 10497.519, 419.131, 52825.845 24/12/14,01:43:02,13,06,1, 11.9,1,1, -4.347, 10497.561, 419.134, 52825.843 24/12/14,01:43:02,14,06,1, 11.9,1,1, -4.347, 10497.553, 419.139, 52825.820 24/12/14,01:43:02,15,06,1, 11.9,1,1, -4.347, 10497.516, 419.144, 52825.891 24/12/14,01:43:02,16,06,1, 11.9,1,1, -4.347, 10497.530, 419.118, 52825.750 24/12/14,01:43:02,17,06,1, 11.9,1,1, -4.347, 10497.526, 419.139, 52825.894 24/12/14,01:43:02,18,06,1, 11.9,1,1, -4.347, 10497.522, 419.151, 52825.881 24/12/14,01:43:02,19,06,1, 11.9,1,1, -4.347, 10497.502, 419.134, 52825.879 24/12/14,01:43:03,00,06,1, 12.0,1,1, -4.346, 10497.495, 419.134, 52825.879 24/12/14,01:43:03,01,06,1, 12.0,1,1, -4.346, 10497.498, 419.130, 52825.812 24/12/14,01:43:03,02,06,1, 12.0,1,1, -4.346, 10497.495, 419.131, 52825.813 24/12/14,01:43:03,03,06,1, 12.0,1,1, -4.346, 10497.524, 419.131, 52825.840 24/12/14,01:43:03,04,06,1, 12.0,1,1, -4.346, 10497.521, 419.144, 52825.874 24/12/14,01:43:03,05,06,1, 12.0,1,1, -4.346, 10497.500, 419.142, 52825.774 24/12/14,01:43:03,06,06,1, 12.0,1,1, -4.346, 10497.502, 419.118, 52825.910 24/12/14,01:43:03,07,06,1, 12.0,1,1, -4.346, 10497.502, 419.139, 52825.792 24/12/14,01:43:03,08,06,1, 12.0,1,1, -4.346, 10497.486, 419.148, 52825.899 24/12/14,01:43:03,09,06,1, 12.0,1,1, -4.346, 10497.517, 419.105, 52825.852 24/12/14,01:43:03,10,06,1, 12.0,1,1, -4.346, 10497.487, 419.150, 52825.876 24/12/14,01:43:03,11,06,1, 12.0,1,1, -4.346, 10497.498, 419.155, 52825.894 24/12/14,01:43:03,12,06,1, 12.0,1,1, -4.346, 10497.474, 419.137, 52825.772 24/12/14,01:43:03,13,06,1, 12.0,1,1, -4.346, 10497.507, 419.127, 52825.816 24/12/14,01:43:03,14,06,1, 12.0,1,1, -4.346, 10497.459, 419.127, 52825.772 24/12/14,01:43:03,15,06,1, 12.0,1,1, -4.346, 10497.470, 419.137, 52825.857 24/12/14,01:43:03,16,06,1, 12.0,1,1, -4.346, 10497.507, 419.111, 52825.821 24/12/14,01:43:03,17,06,1, 12.0,1,1, -4.346, 10497.473, 419.130, 52825.881 24/12/14,01:43:03,18,06,1, 12.0,1,1, -4.346, 10497.490, 419.137, 52825.819 24/12/14,01:43:03,19,06,1, 12.0,1,1, -4.346, 10497.484, 419.142, 52825.924 24/12/14,01:43:04,00,06,1, 12.0,1,1, -4.350, 10497.478, 419.142, 52825.924 24/12/14,01:43:04,01,06,1, 12.0,1,1, -4.350, 10497.447, 419.128, 52825.869 24/12/14,01:43:04,02,06,1, 12.0,1,1, -4.350, 10497.473, 419.146, 52825.905 24/12/14,01:43:04,03,06,1, 12.0,1,1, -4.350, 10497.467, 419.138, 52825.851 24/12/14,01:43:04,04,06,1, 12.0,1,1, -4.350, 10497.448, 419.132, 52825.861 24/12/14,01:43:04,05,06,1, 12.0,1,1, -4.350, 10497.437, 419.144, 52825.893 24/12/14,01:43:04,06,06,1, 12.0,1,1, -4.350, 10497.465, 419.137, 52825.879 24/12/14,01:43:04,07,06,1, 12.0,1,1, -4.350, 10497.440, 419.137, 52825.798 24/12/14,01:43:04,08,06,1, 12.0,1,1, -4.350, 10497.430, 419.145, 52825.798 24/12/14,01:43:04,09,06,1, 12.0,1,1, -4.350, 10497.419, 419.143, 52825.934 24/12/14,01:43:04,10,06,1, 12.0,1,1, -4.350, 10497.442, 419.147, 52825.871 24/12/14,01:43:04,11,06,1, 12.0,1,1, -4.350, 10497.440, 419.120, 52826.009 24/12/14,01:43:04,12,06,1, 12.0,1,1, -4.350, 10497.436, 419.131, 52825.838 24/12/14,01:43:04,13,06,1, 12.0,1,1, -4.350, 10497.429, 419.140, 52825.905 24/12/14,01:43:04,14,06,1, 12.0,1,1, -4.350, 10497.424, 419.158, 52825.828 24/12/14,01:43:04,15,06,1, 12.0,1,1, -4.350, 10497.416, 419.174, 52825.832 24/12/14,01:43:04,16,06,1, 12.0,1,1, -4.350, 10497.417, 419.168, 52825.757 24/12/14,01:43:04,17,06,1, 12.0,1,1, -4.350, 10497.451, 419.122, 52825.787 24/12/14,01:43:04,18,06,1, 12.0,1,1, -4.350, 10497.418, 419.130, 52825.792 24/12/14,01:43:04,19,06,1, 12.0,1,1, -4.350, 10497.441, 419.140, 52825.812 24/12/14,01:43:05,00,06,1, 11.9,1,1, -4.348, 10497.437, 419.140, 52825.812 24/12/14,01:43:05,01,06,1, 11.9,1,1, -4.348, 10497.395, 419.113, 52825.868 24/12/14,01:43:05,02,06,1, 11.9,1,1, -4.348, 10497.403, 419.160, 52825.897 24/12/14,01:43:05,03,06,1, 11.9,1,1, -4.348, 10497.419, 419.139, 52825.848 24/12/14,01:43:05,04,06,1, 11.9,1,1, -4.348, 10497.418, 419.155, 52825.889 24/12/14,01:43:05,05,06,1, 11.9,1,1, -4.348, 10497.408, 419.144, 52825.881 24/12/14,01:43:05,06,06,1, 11.9,1,1, -4.348, 10497.385, 419.144, 52825.811 24/12/14,01:43:05,07,06,1, 11.9,1,1, -4.348, 10497.412, 419.149, 52825.907 24/12/14,01:43:05,08,06,1, 11.9,1,1, -4.348, 10497.366, 419.164, 52825.893 24/12/14,01:43:05,09,06,1, 11.9,1,1, -4.348, 10497.407, 419.150, 52825.915 24/12/14,01:43:05,10,06,1, 11.9,1,1, -4.348, 10497.421, 419.137, 52825.909 24/12/14,01:43:05,11,06,1, 11.9,1,1, -4.348, 10497.387, 419.153, 52825.853 24/12/14,01:43:05,12,06,1, 11.9,1,1, -4.348, 10497.424, 419.158, 52825.835 24/12/14,01:43:05,13,06,1, 11.9,1,1, -4.348, 10497.390, 419.170, 52825.921 24/12/14,01:43:05,14,06,1, 11.9,1,1, -4.348, 10497.379, 419.159, 52825.883 24/12/14,01:43:05,15,06,1, 11.9,1,1, -4.348, 10497.391, 419.163, 52825.887 24/12/14,01:43:05,16,06,1, 11.9,1,1, -4.348, 10497.363, 419.144, 52825.839 24/12/14,01:43:05,17,06,1, 11.9,1,1, -4.348, 10497.375, 419.139, 52825.879 24/12/14,01:43:05,18,06,1, 11.9,1,1, -4.348, 10497.377, 419.143, 52825.923 24/12/14,01:43:05,19,06,1, 11.9,1,1, -4.348, 10497.385, 419.151, 52825.853 24/12/14,01:43:06,00,06,1, 11.9,1,1, -4.345, 10497.378, 419.151, 52825.853 24/12/14,01:43:06,01,06,1, 11.9,1,1, -4.345, 10497.335, 419.160, 52825.880 24/12/14,01:43:06,02,06,1, 11.9,1,1, -4.345, 10497.335, 419.153, 52825.872 24/12/14,01:43:06,03,06,1, 11.9,1,1, -4.345, 10497.323, 419.165, 52825.927 24/12/14,01:43:06,04,06,1, 11.9,1,1, -4.345, 10497.318, 419.158, 52825.918 24/12/14,01:43:06,05,06,1, 11.9,1,1, -4.345, 10497.335, 419.190, 52825.986 24/12/14,01:43:06,06,06,1, 11.9,1,1, -4.345, 10497.319, 419.157, 52825.861 24/12/14,01:43:06,07,06,1, 11.9,1,1, -4.345, 10497.340, 419.142, 52825.833 24/12/14,01:43:06,08,06,1, 11.9,1,1, -4.345, 10497.310, 419.147, 52825.869 24/12/14,01:43:06,09,06,1, 11.9,1,1, -4.345, 10497.318, 419.165, 52825.782 24/12/14,01:43:06,10,06,1, 11.9,1,1, -4.345, 10497.336, 419.168, 52825.924 24/12/14,01:43:06,11,06,1, 11.9,1,1, -4.345, 10497.306, 419.156, 52825.942 24/12/14,01:43:06,12,06,1, 11.9,1,1, -4.345, 10497.332, 419.174, 52825.861 24/12/14,01:43:06,13,06,1, 11.9,1,1, -4.345, 10497.326, 419.167, 52825.804 24/12/14,01:43:06,14,06,1, 11.9,1,1, -4.345, 10497.307, 419.152, 52825.949 24/12/14,01:43:06,15,06,1, 11.9,1,1, -4.345, 10497.306, 419.141, 52825.821 24/12/14,01:43:06,16,06,1, 11.9,1,1, -4.345, 10497.311, 419.145, 52825.945 24/12/14,01:43:06,17,06,1, 11.9,1,1, -4.345, 10497.298, 419.162, 52825.878 24/12/14,01:43:06,18,06,1, 11.9,1,1, -4.345, 10497.273, 419.157, 52825.918 24/12/14,01:43:06,19,06,1, 11.9,1,1, -4.345, 10497.312, 419.174, 52825.942 24/12/14,01:43:07,00,06,1, 11.8,1,1, -4.343, 10497.311, 419.174, 52825.942 24/12/14,01:43:07,01,06,1, 11.8,1,1, -4.343, 10497.299, 419.161, 52825.866 24/12/14,01:43:07,02,06,1, 11.8,1,1, -4.343, 10497.296, 419.147, 52825.825 24/12/14,01:43:07,03,06,1, 11.8,1,1, -4.343, 10497.310, 419.166, 52826.159 24/12/14,01:43:07,04,06,1, 11.8,1,1, -4.343, 10497.298, 419.120, 52825.762 24/12/14,01:43:07,05,06,1, 11.8,1,1, -4.343, 10497.268, 419.134, 52825.835 24/12/14,01:43:07,06,06,1, 11.8,1,1, -4.343, 10497.278, 419.141, 52825.804 24/12/14,01:43:07,07,06,1, 11.8,1,1, -4.343, 10497.269, 419.129, 52825.902 24/12/14,01:43:07,08,06,1, 11.8,1,1, -4.343, 10497.271, 419.136, 52825.890 24/12/14,01:43:07,09,06,1, 11.8,1,1, -4.343, 10497.299, 419.172, 52825.840 24/12/14,01:43:07,10,06,1, 11.8,1,1, -4.343, 10497.259, 419.154, 52825.845 24/12/14,01:43:07,11,06,1, 11.8,1,1, -4.343, 10497.272, 419.153, 52825.825 24/12/14,01:43:07,12,06,1, 11.8,1,1, -4.343, 10497.250, 419.135, 52825.895 24/12/14,01:43:07,13,06,1, 11.8,1,1, -4.343, 10497.278, 419.152, 52825.873 24/12/14,01:43:07,14,06,1, 11.8,1,1, -4.343, 10497.243, 419.120, 52825.828 24/12/14,01:43:07,15,06,1, 11.8,1,1, -4.343, 10497.234, 419.138, 52825.857 24/12/14,01:43:07,16,06,1, 11.8,1,1, -4.343, 10497.257, 419.155, 52825.912 24/12/14,01:43:07,17,06,1, 11.8,1,1, -4.343, 10497.240, 419.157, 52825.829 24/12/14,01:43:07,18,06,1, 11.8,1,1, -4.343, 10497.225, 419.159, 52825.841 24/12/14,01:43:07,19,06,1, 11.8,1,1, -4.343, 10497.238, 419.185, 52825.908 24/12/14,01:43:08,00,06,1, 11.9,1,1, -4.347, 10497.236, 419.185, 52825.908 24/12/14,01:43:08,01,06,1, 11.9,1,1, -4.347, 10497.221, 419.171, 52825.848 24/12/14,01:43:08,02,06,1, 11.9,1,1, -4.347, 10497.224, 419.189, 52825.825 24/12/14,01:43:08,03,06,1, 11.9,1,1, -4.347, 10497.207, 419.170, 52825.919 24/12/14,01:43:08,04,06,1, 11.9,1,1, -4.347, 10497.224, 419.191, 52825.875 24/12/14,01:43:08,05,06,1, 11.9,1,1, -4.347, 10497.206, 419.165, 52825.838 24/12/14,01:43:08,06,06,1, 11.9,1,1, -4.347, 10497.198, 419.179, 52825.926 24/12/14,01:43:08,07,06,1, 11.9,1,1, -4.347, 10497.210, 419.194, 52825.878 24/12/14,01:43:08,08,06,1, 11.9,1,1, -4.347, 10497.214, 419.195, 52825.909 24/12/14,01:43:08,09,06,1, 11.9,1,1, -4.347, 10497.197, 419.179, 52825.810 24/12/14,01:43:08,10,06,1, 11.9,1,1, -4.347, 10497.190, 419.200, 52825.900 24/12/14,01:43:08,11,06,1, 11.9,1,1, -4.347, 10497.214, 419.197, 52825.958 24/12/14,01:43:08,12,06,1, 11.9,1,1, -4.347, 10497.204, 419.197, 52825.852 24/12/14,01:43:08,13,06,1, 11.9,1,1, -4.347, 10497.197, 419.174, 52825.845 24/12/14,01:43:08,14,06,1, 11.9,1,1, -4.347, 10497.187, 419.193, 52825.835 24/12/14,01:43:08,15,06,1, 11.9,1,1, -4.347, 10497.201, 419.204, 52825.890 24/12/14,01:43:08,16,06,1, 11.9,1,1, -4.347, 10497.156, 419.183, 52825.879 24/12/14,01:43:08,17,06,1, 11.9,1,1, -4.347, 10497.188, 419.204, 52826.030 24/12/14,01:43:08,18,06,1, 11.9,1,1, -4.347, 10497.171, 419.182, 52825.944 24/12/14,01:43:08,19,06,1, 11.9,1,1, -4.347, 10497.178, 419.201, 52825.905 24/12/14,01:43:09,00,06,1, 12.0,1,1, -4.341, 10497.178, 419.201, 52825.905 24/12/14,01:43:09,01,06,1, 12.0,1,1, -4.341, 10497.171, 419.195, 52825.981 24/12/14,01:43:09,02,06,1, 12.0,1,1, -4.341, 10497.171, 419.221, 52825.855 24/12/14,01:43:09,03,06,1, 12.0,1,1, -4.341, 10497.137, 419.192, 52825.935 24/12/14,01:43:09,04,06,1, 12.0,1,1, -4.341, 10497.166, 419.211, 52825.988 24/12/14,01:43:09,05,06,1, 12.0,1,1, -4.341, 10497.169, 419.197, 52825.929 24/12/14,01:43:09,06,06,1, 12.0,1,1, -4.341, 10497.163, 419.193, 52825.963 24/12/14,01:43:09,07,06,1, 12.0,1,1, -4.341, 10497.147, 419.186, 52825.946 24/12/14,01:43:09,08,06,1, 12.0,1,1, -4.341, 10497.114, 419.182, 52825.892 24/12/14,01:43:09,09,06,1, 12.0,1,1, -4.341, 10497.151, 419.204, 52825.862 24/12/14,01:43:09,10,06,1, 12.0,1,1, -4.341, 10497.133, 419.206, 52825.899 24/12/14,01:43:09,11,06,1, 12.0,1,1, -4.341, 10497.120, 419.218, 52825.922 24/12/14,01:43:09,12,06,1, 12.0,1,1, -4.341, 10497.155, 419.221, 52825.867 24/12/14,01:43:09,13,06,1, 12.0,1,1, -4.341, 10497.127, 419.211, 52825.967 24/12/14,01:43:09,14,06,1, 12.0,1,1, -4.341, 10497.127, 419.216, 52825.870 24/12/14,01:43:09,15,06,1, 12.0,1,1, -4.341, 10497.112, 419.214, 52825.955 24/12/14,01:43:09,16,06,1, 12.0,1,1, -4.341, 10497.106, 419.223, 52826.009 24/12/14,01:43:09,17,06,1, 12.0,1,1, -4.341, 10497.136, 419.222, 52825.904 24/12/14,01:43:09,18,06,1, 12.0,1,1, -4.341, 10497.095, 419.218, 52825.859 24/12/14,01:43:09,19,06,1, 12.0,1,1, -4.341, 10497.105, 419.211, 52825.912 24/12/14,01:43:10,00,06,1, 11.9,1,1, -4.351, 10497.103, 419.211, 52825.912 24/12/14,01:43:10,01,06,1, 11.9,1,1, -4.351, 10497.109, 419.217, 52825.907 24/12/14,01:43:10,02,06,1, 11.9,1,1, -4.351, 10497.090, 419.204, 52825.834 24/12/14,01:43:10,03,06,1, 11.9,1,1, -4.351, 10497.106, 419.185, 52825.931 24/12/14,01:43:10,04,06,1, 11.9,1,1, -4.351, 10497.077, 419.196, 52825.865 24/12/14,01:43:10,05,06,1, 11.9,1,1, -4.351, 10497.096, 419.180, 52825.885 24/12/14,01:43:10,06,06,1, 11.9,1,1, -4.351, 10497.091, 419.203, 52825.910 24/12/14,01:43:10,07,06,1, 11.9,1,1, -4.351, 10497.088, 419.234, 52825.988 24/12/14,01:43:10,08,06,1, 11.9,1,1, -4.351, 10497.059, 419.198, 52825.949 24/12/14,01:43:10,09,06,1, 11.9,1,1, -4.351, 10497.050, 419.205, 52825.905 24/12/14,01:43:10,10,06,1, 11.9,1,1, -4.351, 10497.067, 419.202, 52825.878 24/12/14,01:43:10,11,06,1, 11.9,1,1, -4.351, 10497.068, 419.230, 52825.981 24/12/14,01:43:10,12,06,1, 11.9,1,1, -4.351, 10497.060, 419.222, 52825.877 24/12/14,01:43:10,13,06,1, 11.9,1,1, -4.351, 10497.075, 419.227, 52825.967 24/12/14,01:43:10,14,06,1, 11.9,1,1, -4.351, 10497.084, 419.216, 52825.941 24/12/14,01:43:10,15,06,1, 11.9,1,1, -4.351, 10497.062, 419.221, 52825.885 24/12/14,01:43:10,16,06,1, 11.9,1,1, -4.351, 10497.047, 419.207, 52825.949 24/12/14,01:43:10,17,06,1, 11.9,1,1, -4.351, 10497.061, 419.234, 52825.909 24/12/14,01:43:10,18,06,1, 11.9,1,1, -4.351, 10497.041, 419.223, 52825.843 24/12/14,01:43:10,19,06,1, 11.9,1,1, -4.351, 10497.068, 419.194, 52825.893 24/12/14,01:43:11,00,06,1, 11.9,1,1, -4.345, 10497.061, 419.194, 52825.893 24/12/14,01:43:11,01,06,1, 11.9,1,1, -4.345, 10497.034, 419.187, 52825.690 24/12/14,01:43:11,02,06,1, 11.9,1,1, -4.345, 10496.990, 419.237, 52825.979 24/12/14,01:43:11,03,06,1, 11.9,1,1, -4.345, 10497.019, 419.201, 52825.979 24/12/14,01:43:11,04,06,1, 11.9,1,1, -4.345, 10497.000, 419.224, 52826.005 24/12/14,01:43:11,05,06,1, 11.9,1,1, -4.345, 10497.031, 419.209, 52825.908 24/12/14,01:43:11,06,06,1, 11.9,1,1, -4.345, 10497.019, 419.215, 52825.950 24/12/14,01:43:11,07,06,1, 11.9,1,1, -4.345, 10497.039, 419.204, 52825.871 24/12/14,01:43:11,08,06,1, 11.9,1,1, -4.345, 10497.027, 419.201, 52825.907 24/12/14,01:43:11,09,06,1, 11.9,1,1, -4.345, 10497.025, 419.238, 52825.910 24/12/14,01:43:11,10,06,1, 11.9,1,1, -4.345, 10497.024, 419.206, 52825.919 24/12/14,01:43:11,11,06,1, 11.9,1,1, -4.345, 10497.023, 419.200, 52825.966 24/12/14,01:43:11,12,06,1, 11.9,1,1, -4.345, 10497.013, 419.193, 52825.893 24/12/14,01:43:11,13,06,1, 11.9,1,1, -4.345, 10497.003, 419.200, 52825.927 24/12/14,01:43:11,14,06,1, 11.9,1,1, -4.345, 10497.009, 419.224, 52825.983 24/12/14,01:43:11,15,06,1, 11.9,1,1, -4.345, 10497.023, 419.213, 52825.926 24/12/14,01:43:11,16,06,1, 11.9,1,1, -4.345, 10497.030, 419.218, 52825.925 24/12/14,01:43:11,17,06,1, 11.9,1,1, -4.345, 10496.998, 419.220, 52825.902 24/12/14,01:43:11,18,06,1, 11.9,1,1, -4.345, 10496.996, 419.216, 52825.911 24/12/14,01:43:11,19,06,1, 11.9,1,1, -4.345, 10496.983, 419.202, 52825.976 24/12/14,01:43:12,00,06,1, 11.9,1,1, -4.346, 10496.978, 419.202, 52825.976 24/12/14,01:43:12,01,06,1, 11.9,1,1, -4.346, 10496.988, 419.199, 52825.967 24/12/14,01:43:12,02,06,1, 11.9,1,1, -4.346, 10496.962, 419.223, 52825.979 24/12/14,01:43:12,03,06,1, 11.9,1,1, -4.346, 10496.984, 419.207, 52825.942 24/12/14,01:43:12,04,06,1, 11.9,1,1, -4.346, 10496.978, 419.213, 52826.049 24/12/14,01:43:12,05,06,1, 11.9,1,1, -4.346, 10496.969, 419.225, 52825.985 24/12/14,01:43:12,06,06,1, 11.9,1,1, -4.346, 10496.969, 419.210, 52825.959 24/12/14,01:43:12,07,06,1, 11.9,1,1, -4.346, 10496.957, 419.210, 52826.012 24/12/14,01:43:12,08,06,1, 11.9,1,1, -4.346, 10496.960, 419.198, 52825.865 24/12/14,01:43:12,09,06,1, 11.9,1,1, -4.346, 10496.947, 419.191, 52825.917 24/12/14,01:43:12,10,06,1, 11.9,1,1, -4.346, 10496.964, 419.217, 52825.930 24/12/14,01:43:12,11,06,1, 11.9,1,1, -4.346, 10496.952, 419.195, 52825.919 24/12/14,01:43:12,12,06,1, 11.9,1,1, -4.346, 10496.932, 419.222, 52826.007 24/12/14,01:43:12,13,06,1, 11.9,1,1, -4.346, 10496.959, 419.221, 52825.911 24/12/14,01:43:12,14,06,1, 11.9,1,1, -4.346, 10496.934, 419.229, 52825.951 24/12/14,01:43:12,15,06,1, 11.9,1,1, -4.346, 10496.949, 419.237, 52825.938 24/12/14,01:43:12,16,06,1, 11.9,1,1, -4.346, 10496.940, 419.215, 52825.907 24/12/14,01:43:12,17,06,1, 11.9,1,1, -4.346, 10496.925, 419.244, 52825.958 24/12/14,01:43:12,18,06,1, 11.9,1,1, -4.346, 10496.935, 419.225, 52825.897 24/12/14,01:43:12,19,06,1, 11.9,1,1, -4.346, 10496.910, 419.237, 52825.976 24/12/14,01:43:13,00,07,1, 11.9,1,1, -4.345, 10496.902, 419.237, 52825.976 24/12/14,01:43:13,01,07,1, 11.9,1,1, -4.345, 10496.924, 419.246, 52825.943 24/12/14,01:43:13,02,07,1, 11.9,1,1, -4.345, 10496.937, 419.224, 52825.929 24/12/14,01:43:13,03,07,1, 11.9,1,1, -4.345, 10496.908, 419.244, 52825.940 24/12/14,01:43:13,04,07,1, 11.9,1,1, -4.345, 10496.906, 419.203, 52825.913 24/12/14,01:43:13,05,07,1, 11.9,1,1, -4.345, 10496.888, 419.254, 52825.915 24/12/14,01:43:13,06,07,1, 11.9,1,1, -4.345, 10496.899, 419.249, 52825.986 24/12/14,01:43:13,07,07,1, 11.9,1,1, -4.345, 10496.905, 419.232, 52825.933 24/12/14,01:43:13,08,07,1, 11.9,1,1, -4.345, 10496.869, 419.231, 52825.942 24/12/14,01:43:13,09,07,1, 11.9,1,1, -4.345, 10496.879, 419.229, 52825.909 24/12/14,01:43:13,10,07,1, 11.9,1,1, -4.345, 10496.878, 419.242, 52825.976 24/12/14,01:43:13,11,07,1, 11.9,1,1, -4.345, 10496.869, 419.275, 52825.898 24/12/14,01:43:13,12,07,1, 11.9,1,1, -4.345, 10496.871, 419.244, 52826.006 24/12/14,01:43:13,13,07,1, 11.9,1,1, -4.345, 10496.839, 419.235, 52825.954 24/12/14,01:43:13,14,07,1, 11.9,1,1, -4.345, 10496.871, 419.243, 52825.963 24/12/14,01:43:13,15,07,1, 11.9,1,1, -4.345, 10496.880, 419.242, 52825.992 24/12/14,01:43:13,16,07,1, 11.9,1,1, -4.345, 10496.855, 419.240, 52825.940 24/12/14,01:43:13,17,07,1, 11.9,1,1, -4.345, 10496.871, 419.248, 52825.994 24/12/14,01:43:13,18,07,1, 11.9,1,1, -4.345, 10496.832, 419.259, 52826.018 24/12/14,01:43:13,19,07,1, 11.9,1,1, -4.345, 10496.820, 419.259, 52826.017 24/12/14,01:43:14,00,07,1, 11.9,1,1, -4.348, 10496.819, 419.259, 52826.017 24/12/14,01:43:14,01,07,1, 11.9,1,1, -4.348, 10496.824, 419.223, 52825.900 24/12/14,01:43:14,02,07,1, 11.9,1,1, -4.348, 10496.820, 419.240, 52825.943 24/12/14,01:43:14,03,07,1, 11.9,1,1, -4.348, 10496.832, 419.250, 52826.011 24/12/14,01:43:14,04,07,1, 11.9,1,1, -4.348, 10496.817, 419.234, 52825.930 24/12/14,01:43:14,05,07,1, 11.9,1,1, -4.348, 10496.806, 419.233, 52825.976 24/12/14,01:43:14,06,07,1, 11.9,1,1, -4.348, 10496.799, 419.216, 52825.906 24/12/14,01:43:14,07,07,1, 11.9,1,1, -4.348, 10496.801, 419.251, 52826.024 24/12/14,01:43:14,08,07,1, 11.9,1,1, -4.348, 10496.798, 419.223, 52825.927 24/12/14,01:43:14,09,07,1, 11.9,1,1, -4.348, 10496.772, 419.255, 52825.976 24/12/14,01:43:14,10,07,1, 11.9,1,1, -4.348, 10496.750, 419.234, 52826.014 24/12/14,01:43:14,11,07,1, 11.9,1,1, -4.348, 10496.804, 419.236, 52825.936 24/12/14,01:43:14,12,07,1, 11.9,1,1, -4.348, 10496.761, 419.261, 52825.974 24/12/14,01:43:14,13,07,1, 11.9,1,1, -4.348, 10496.774, 419.231, 52825.995 24/12/14,01:43:14,14,07,1, 11.9,1,1, -4.348, 10496.774, 419.239, 52826.002 24/12/14,01:43:14,15,07,1, 11.9,1,1, -4.348, 10496.770, 419.251, 52825.986 24/12/14,01:43:14,16,07,1, 11.9,1,1, -4.348, 10496.781, 419.262, 52825.950 24/12/14,01:43:14,17,07,1, 11.9,1,1, -4.348, 10496.764, 419.241, 52825.974 24/12/14,01:43:14,18,07,1, 11.9,1,1, -4.348, 10496.761, 419.233, 52825.986 24/12/14,01:43:14,19,07,1, 11.9,1,1, -4.348, 10496.749, 419.220, 52825.955 24/12/14,01:43:15,00,07,1, 11.9,1,1, -4.345, 10496.744, 419.220, 52825.955 24/12/14,01:43:15,01,07,1, 11.9,1,1, -4.345, 10496.729, 419.234, 52825.980 24/12/14,01:43:15,02,07,1, 11.9,1,1, -4.345, 10496.748, 419.256, 52825.982 24/12/14,01:43:15,03,07,1, 11.9,1,1, -4.345, 10496.737, 419.238, 52825.982 24/12/14,01:43:15,04,07,1, 11.9,1,1, -4.345, 10496.747, 419.234, 52826.052 24/12/14,01:43:15,05,07,1, 11.9,1,1, -4.345, 10496.748, 419.243, 52826.028 24/12/14,01:43:15,06,07,1, 11.9,1,1, -4.345, 10496.745, 419.220, 52825.937 24/12/14,01:43:15,07,07,1, 11.9,1,1, -4.345, 10496.745, 419.238, 52825.964 24/12/14,01:43:15,08,07,1, 11.9,1,1, -4.345, 10496.734, 419.251, 52826.019 24/12/14,01:43:15,09,07,1, 11.9,1,1, -4.345, 10496.738, 419.271, 52825.997 24/12/14,01:43:15,10,07,1, 11.9,1,1, -4.345, 10496.701, 419.258, 52825.996 24/12/14,01:43:15,11,07,1, 11.9,1,1, -4.345, 10496.721, 419.236, 52825.946 24/12/14,01:43:15,12,07,1, 11.9,1,1, -4.345, 10496.692, 419.253, 52826.004 24/12/14,01:43:15,13,07,1, 11.9,1,1, -4.345, 10496.702, 419.249, 52825.938 24/12/14,01:43:15,14,07,1, 11.9,1,1, -4.345, 10496.689, 419.241, 52825.973 24/12/14,01:43:15,15,07,1, 11.9,1,1, -4.345, 10496.695, 419.256, 52825.981 24/12/14,01:43:15,16,07,1, 11.9,1,1, -4.345, 10496.688, 419.268, 52825.887 24/12/14,01:43:15,17,07,1, 11.9,1,1, -4.345, 10496.681, 419.251, 52825.941 24/12/14,01:43:15,18,07,1, 11.9,1,1, -4.345, 10496.667, 419.282, 52825.968 24/12/14,01:43:15,19,07,1, 11.9,1,1, -4.345, 10496.665, 419.242, 52825.958 24/12/14,01:43:16,00,07,1, 11.9,1,1, -4.344, 10496.660, 419.242, 52825.958 24/12/14,01:43:16,01,07,1, 11.9,1,1, -4.344, 10496.663, 419.248, 52825.942 24/12/14,01:43:16,02,07,1, 11.9,1,1, -4.344, 10496.684, 419.261, 52825.985 24/12/14,01:43:16,03,07,1, 11.9,1,1, -4.344, 10496.665, 419.243, 52825.882 24/12/14,01:43:16,04,07,1, 11.9,1,1, -4.344, 10496.636, 419.260, 52826.011 24/12/14,01:43:16,05,07,1, 11.9,1,1, -4.344, 10496.664, 419.267, 52825.980 24/12/14,01:43:16,06,07,1, 11.9,1,1, -4.344, 10496.644, 419.252, 52825.950 24/12/14,01:43:16,07,07,1, 11.9,1,1, -4.344, 10496.655, 419.248, 52825.935 24/12/14,01:43:16,08,07,1, 11.9,1,1, -4.344, 10496.664, 419.236, 52825.936 24/12/14,01:43:16,09,07,1, 11.9,1,1, -4.344, 10496.606, 419.244, 52825.961 24/12/14,01:43:16,10,07,1, 11.9,1,1, -4.344, 10496.634, 419.244, 52825.952 24/12/14,01:43:16,11,07,1, 11.9,1,1, -4.344, 10496.635, 419.277, 52826.034 24/12/14,01:43:16,12,07,1, 11.9,1,1, -4.344, 10496.624, 419.268, 52825.890 24/12/14,01:43:16,13,07,1, 11.9,1,1, -4.344, 10496.617, 419.263, 52825.939 24/12/14,01:43:16,14,07,1, 11.9,1,1, -4.344, 10496.616, 419.272, 52826.054 24/12/14,01:43:16,15,07,1, 11.9,1,1, -4.344, 10496.636, 419.228, 52825.896 24/12/14,01:43:16,16,07,1, 11.9,1,1, -4.344, 10496.601, 419.268, 52825.999 24/12/14,01:43:16,17,07,1, 11.9,1,1, -4.344, 10496.637, 419.280, 52825.899 24/12/14,01:43:16,18,07,1, 11.9,1,1, -4.344, 10496.589, 419.280, 52825.933 24/12/14,01:43:16,19,07,1, 11.9,1,1, -4.344, 10496.588, 419.272, 52825.966 24/12/14,01:43:17,00,07,1, 11.9,1,1, -4.342, 10496.585, 419.272, 52825.966 24/12/14,01:43:17,01,07,1, 11.9,1,1, -4.342, 10496.565, 419.249, 52826.031 24/12/14,01:43:17,02,07,1, 11.9,1,1, -4.342, 10496.592, 419.272, 52826.004 24/12/14,01:43:17,03,07,1, 11.9,1,1, -4.342, 10496.570, 419.273, 52826.034 24/12/14,01:43:17,04,07,1, 11.9,1,1, -4.342, 10496.577, 419.253, 52825.970 24/12/14,01:43:17,05,07,1, 11.9,1,1, -4.342, 10496.560, 419.263, 52825.996 24/12/14,01:43:17,06,07,1, 11.9,1,1, -4.342, 10496.576, 419.286, 52826.010 24/12/14,01:43:17,07,07,1, 11.9,1,1, -4.342, 10496.550, 419.266, 52825.956 24/12/14,01:43:17,08,07,1, 11.9,1,1, -4.342, 10496.544, 419.274, 52825.959 24/12/14,01:43:17,09,07,1, 11.9,1,1, -4.342, 10496.549, 419.267, 52826.012 24/12/14,01:43:17,10,07,1, 11.9,1,1, -4.342, 10496.540, 419.269, 52826.054 24/12/14,01:43:17,11,07,1, 11.9,1,1, -4.342, 10496.529, 419.262, 52825.934 24/12/14,01:43:17,12,07,1, 11.9,1,1, -4.342, 10496.518, 419.265, 52825.993 24/12/14,01:43:17,13,07,1, 11.9,1,1, -4.342, 10496.524, 419.287, 52826.007 24/12/14,01:43:17,14,07,1, 11.9,1,1, -4.342, 10496.495, 419.291, 52825.994 24/12/14,01:43:17,15,07,1, 11.9,1,1, -4.342, 10496.522, 419.268, 52825.996 24/12/14,01:43:17,16,07,1, 11.9,1,1, -4.342, 10496.502, 419.280, 52825.969 24/12/14,01:43:17,17,07,1, 11.9,1,1, -4.342, 10496.489, 419.286, 52825.980 24/12/14,01:43:17,18,07,1, 11.9,1,1, -4.342, 10496.477, 419.294, 52826.057 24/12/14,01:43:17,19,07,1, 11.9,1,1, -4.342, 10496.501, 419.275, 52825.931 24/12/14,01:43:18,00,07,1, 11.9,1,1, -4.348, 10496.494, 419.275, 52825.931 24/12/14,01:43:18,01,07,1, 11.9,1,1, -4.348, 10496.490, 419.269, 52825.953 24/12/14,01:43:18,02,07,1, 11.9,1,1, -4.348, 10496.492, 419.301, 52825.991 24/12/14,01:43:18,03,07,1, 11.9,1,1, -4.348, 10496.483, 419.272, 52826.037 24/12/14,01:43:18,04,07,1, 11.9,1,1, -4.348, 10496.449, 419.291, 52826.027 24/12/14,01:43:18,05,07,1, 11.9,1,1, -4.348, 10496.439, 419.258, 52825.983 24/12/14,01:43:18,06,07,1, 11.9,1,1, -4.348, 10496.443, 419.250, 52825.934 24/12/14,01:43:18,07,07,1, 11.9,1,1, -4.348, 10496.460, 419.268, 52825.889 24/12/14,01:43:18,08,07,1, 11.9,1,1, -4.348, 10496.449, 419.282, 52825.999 24/12/14,01:43:18,09,07,1, 11.9,1,1, -4.348, 10496.450, 419.276, 52826.018 24/12/14,01:43:18,10,07,1, 11.9,1,1, -4.348, 10496.456, 419.307, 52826.081 24/12/14,01:43:18,11,07,1, 11.9,1,1, -4.348, 10496.433, 419.293, 52825.979 24/12/14,01:43:18,12,07,1, 11.9,1,1, -4.348, 10496.430, 419.298, 52825.989 24/12/14,01:43:18,13,07,1, 11.9,1,1, -4.348, 10496.433, 419.293, 52826.035 24/12/14,01:43:18,14,07,1, 11.9,1,1, -4.348, 10496.446, 419.291, 52825.963 24/12/14,01:43:18,15,07,1, 11.9,1,1, -4.348, 10496.434, 419.296, 52826.077 24/12/14,01:43:18,16,07,1, 11.9,1,1, -4.348, 10496.421, 419.305, 52825.980 24/12/14,01:43:18,17,07,1, 11.9,1,1, -4.348, 10496.432, 419.284, 52825.995 24/12/14,01:43:18,18,07,1, 11.9,1,1, -4.348, 10496.417, 419.300, 52825.980 24/12/14,01:43:18,19,07,1, 11.9,1,1, -4.348, 10496.424, 419.287, 52826.003 24/12/14,01:43:19,00,07,1, 11.9,1,1, -4.345, 10496.418, 419.287, 52826.003 24/12/14,01:43:19,01,07,1, 11.9,1,1, -4.345, 10496.386, 419.304, 52825.973 24/12/14,01:43:19,02,07,1, 11.9,1,1, -4.345, 10496.391, 419.308, 52826.044 24/12/14,01:43:19,03,07,1, 11.9,1,1, -4.345, 10496.391, 419.293, 52825.980 24/12/14,01:43:19,04,07,1, 11.9,1,1, -4.345, 10496.384, 419.266, 52826.064 24/12/14,01:43:19,05,07,1, 11.9,1,1, -4.345, 10496.387, 419.300, 52825.984 24/12/14,01:43:19,06,07,1, 11.9,1,1, -4.345, 10496.378, 419.304, 52826.038 24/12/14,01:43:19,07,07,1, 11.9,1,1, -4.345, 10496.366, 419.297, 52826.028 24/12/14,01:43:19,08,07,1, 11.9,1,1, -4.345, 10496.378, 419.313, 52825.981 24/12/14,01:43:19,09,07,1, 11.9,1,1, -4.345, 10496.378, 419.311, 52826.031 24/12/14,01:43:19,10,07,1, 11.9,1,1, -4.345, 10496.349, 419.295, 52825.948 24/12/14,01:43:19,11,07,1, 11.9,1,1, -4.345, 10496.359, 419.305, 52826.028 24/12/14,01:43:19,12,07,1, 11.9,1,1, -4.345, 10496.322, 419.295, 52826.098 24/12/14,01:43:19,13,07,1, 11.9,1,1, -4.345, 10496.359, 419.314, 52826.077 24/12/14,01:43:19,14,07,1, 11.9,1,1, -4.345, 10496.340, 419.310, 52826.053 24/12/14,01:43:19,15,07,1, 11.9,1,1, -4.345, 10496.356, 419.285, 52826.010 24/12/14,01:43:19,16,07,1, 11.9,1,1, -4.345, 10496.337, 419.295, 52826.054 24/12/14,01:43:19,17,07,1, 11.9,1,1, -4.345, 10496.333, 419.337, 52826.050 24/12/14,01:43:19,18,07,1, 11.9,1,1, -4.345, 10496.332, 419.313, 52825.927 24/12/14,01:43:19,19,07,1, 11.9,1,1, -4.345, 10496.323, 419.308, 52825.938 24/12/14,01:43:20,00,07,1, 12.0,1,1, -4.343, 10496.318, 419.308, 52825.938 24/12/14,01:43:20,01,07,1, 12.0,1,1, -4.343, 10496.287, 419.308, 52825.953 24/12/14,01:43:20,02,07,1, 12.0,1,1, -4.343, 10496.265, 419.304, 52825.959 24/12/14,01:43:20,03,07,1, 12.0,1,1, -4.343, 10496.312, 419.308, 52825.999 24/12/14,01:43:20,04,07,1, 12.0,1,1, -4.343, 10496.283, 419.300, 52826.036 24/12/14,01:43:20,05,07,1, 12.0,1,1, -4.343, 10496.283, 419.298, 52826.032 24/12/14,01:43:20,06,07,1, 12.0,1,1, -4.343, 10496.281, 419.328, 52825.994 24/12/14,01:43:20,07,07,1, 12.0,1,1, -4.343, 10496.296, 419.313, 52826.011 24/12/14,01:43:20,08,07,1, 12.0,1,1, -4.343, 10496.266, 419.277, 52826.014 24/12/14,01:43:20,09,07,1, 12.0,1,1, -4.343, 10496.252, 419.303, 52826.018 24/12/14,01:43:20,10,07,1, 12.0,1,1, -4.343, 10496.275, 419.304, 52826.036 24/12/14,01:43:20,11,07,1, 12.0,1,1, -4.343, 10496.265, 419.304, 52825.950 24/12/14,01:43:20,12,07,1, 12.0,1,1, -4.343, 10496.252, 419.308, 52826.015 24/12/14,01:43:20,13,07,1, 12.0,1,1, -4.343, 10496.266, 419.318, 52825.946 24/12/14,01:43:20,14,07,1, 12.0,1,1, -4.343, 10496.277, 419.305, 52826.053 24/12/14,01:43:20,15,07,1, 12.0,1,1, -4.343, 10496.231, 419.326, 52826.086 24/12/14,01:43:20,16,07,1, 12.0,1,1, -4.343, 10496.272, 419.306, 52825.962 24/12/14,01:43:20,17,07,1, 12.0,1,1, -4.343, 10496.238, 419.317, 52826.037 24/12/14,01:43:20,18,07,1, 12.0,1,1, -4.343, 10496.231, 419.303, 52825.924 24/12/14,01:43:20,19,07,1, 12.0,1,1, -4.343, 10496.230, 419.294, 52826.011 24/12/14,01:43:21,00,07,1, 11.9,1,1, -4.349, 10496.227, 419.294, 52826.011 24/12/14,01:43:21,01,07,1, 11.9,1,1, -4.349, 10496.214, 419.302, 52825.959 24/12/14,01:43:21,02,07,1, 11.9,1,1, -4.349, 10496.214, 419.310, 52826.004 24/12/14,01:43:21,03,07,1, 11.9,1,1, -4.349, 10496.191, 419.334, 52826.035 24/12/14,01:43:21,04,07,1, 11.9,1,1, -4.349, 10496.201, 419.317, 52826.052 24/12/14,01:43:21,05,07,1, 11.9,1,1, -4.349, 10496.202, 419.324, 52826.059 24/12/14,01:43:21,06,07,1, 11.9,1,1, -4.349, 10496.162, 419.330, 52825.997 24/12/14,01:43:21,07,07,1, 11.9,1,1, -4.349, 10496.182, 419.329, 52825.988 24/12/14,01:43:21,08,07,1, 11.9,1,1, -4.349, 10496.169, 419.303, 52826.065 24/12/14,01:43:21,09,07,1, 11.9,1,1, -4.349, 10496.170, 419.329, 52825.898 24/12/14,01:43:21,10,07,1, 11.9,1,1, -4.349, 10496.194, 419.338, 52826.029 24/12/14,01:43:21,11,07,1, 11.9,1,1, -4.349, 10496.152, 419.339, 52825.980 24/12/14,01:43:21,12,07,1, 11.9,1,1, -4.349, 10496.180, 419.317, 52826.033 24/12/14,01:43:21,13,07,1, 11.9,1,1, -4.349, 10496.158, 419.324, 52825.987 24/12/14,01:43:21,14,07,1, 11.9,1,1, -4.349, 10496.155, 419.347, 52826.036 24/12/14,01:43:21,15,07,1, 11.9,1,1, -4.349, 10496.150, 419.337, 52826.010 24/12/14,01:43:21,16,07,1, 11.9,1,1, -4.349, 10496.141, 419.342, 52826.023 24/12/14,01:43:21,17,07,1, 11.9,1,1, -4.349, 10496.147, 419.325, 52825.945 24/12/14,01:43:21,18,07,1, 11.9,1,1, -4.349, 10496.157, 419.324, 52826.010 24/12/14,01:43:21,19,07,1, 11.9,1,1, -4.349, 10496.119, 419.336, 52826.065 24/12/14,01:43:22,00,07,1, 11.9,1,1, -4.342, 10496.118, 419.336, 52826.065 24/12/14,01:43:22,01,07,1, 11.9,1,1, -4.342, 10496.112, 419.310, 52825.919 24/12/14,01:43:22,02,07,1, 11.9,1,1, -4.342, 10496.126, 419.320, 52826.057 24/12/14,01:43:22,03,07,1, 11.9,1,1, -4.342, 10496.129, 419.339, 52826.028 24/12/14,01:43:22,04,07,1, 11.9,1,1, -4.342, 10496.108, 419.312, 52826.034 24/12/14,01:43:22,05,07,1, 11.9,1,1, -4.342, 10496.110, 419.335, 52825.950 24/12/14,01:43:22,06,07,1, 11.9,1,1, -4.342, 10496.129, 419.339, 52826.037 24/12/14,01:43:22,07,07,1, 11.9,1,1, -4.342, 10496.103, 419.324, 52826.015 24/12/14,01:43:22,08,07,1, 11.9,1,1, -4.342, 10496.091, 419.334, 52825.997 24/12/14,01:43:22,09,07,1, 11.9,1,1, -4.342, 10496.089, 419.332, 52826.035 24/12/14,01:43:22,10,07,1, 11.9,1,1, -4.342, 10496.067, 419.343, 52825.991 24/12/14,01:43:22,11,07,1, 11.9,1,1, -4.342, 10496.062, 419.340, 52826.022 24/12/14,01:43:22,12,07,1, 11.9,1,1, -4.342, 10496.060, 419.331, 52826.003 24/12/14,01:43:22,13,07,1, 11.9,1,1, -4.342, 10496.088, 419.350, 52825.952 24/12/14,01:43:22,14,07,1, 11.9,1,1, -4.342, 10496.072, 419.341, 52825.934 24/12/14,01:43:22,15,07,1, 11.9,1,1, -4.342, 10496.058, 419.327, 52826.036 24/12/14,01:43:22,16,07,1, 11.9,1,1, -4.342, 10496.053, 419.353, 52825.986 24/12/14,01:43:22,17,07,1, 11.9,1,1, -4.342, 10496.070, 419.332, 52826.050 24/12/14,01:43:22,18,07,1, 11.9,1,1, -4.342, 10496.035, 419.331, 52825.998 24/12/14,01:43:22,19,07,1, 11.9,1,1, -4.342, 10496.030, 419.343, 52826.038 24/12/14,01:43:23,00,07,1, 11.8,1,1, -4.343, 10496.026, 419.343, 52826.038 24/12/14,01:43:23,01,07,1, 11.8,1,1, -4.343, 10496.034, 419.342, 52826.054 24/12/14,01:43:23,02,07,1, 11.8,1,1, -4.343, 10496.037, 419.337, 52825.959 24/12/14,01:43:23,03,07,1, 11.8,1,1, -4.343, 10496.042, 419.344, 52826.007 24/12/14,01:43:23,04,07,1, 11.8,1,1, -4.343, 10496.015, 419.356, 52826.005 24/12/14,01:43:23,05,07,1, 11.8,1,1, -4.343, 10496.038, 419.346, 52826.010 24/12/14,01:43:23,06,07,1, 11.8,1,1, -4.343, 10496.010, 419.345, 52826.074 24/12/14,01:43:23,07,07,1, 11.8,1,1, -4.343, 10495.999, 419.361, 52826.136 24/12/14,01:43:23,08,07,1, 11.8,1,1, -4.343, 10495.993, 419.347, 52825.932 24/12/14,01:43:23,09,07,1, 11.8,1,1, -4.343, 10495.999, 419.349, 52825.989 24/12/14,01:43:23,10,07,1, 11.8,1,1, -4.343, 10495.977, 419.331, 52825.989 24/12/14,01:43:23,11,07,1, 11.8,1,1, -4.343, 10495.993, 419.357, 52826.043 24/12/14,01:43:23,12,07,1, 11.8,1,1, -4.343, 10496.006, 419.372, 52826.017 24/12/14,01:43:23,13,07,1, 11.8,1,1, -4.343, 10495.953, 419.348, 52826.044 24/12/14,01:43:23,14,07,1, 11.8,1,1, -4.343, 10495.970, 419.358, 52825.992 24/12/14,01:43:23,15,07,1, 11.8,1,1, -4.343, 10495.974, 419.353, 52825.937 24/12/14,01:43:23,16,07,1, 11.8,1,1, -4.343, 10495.965, 419.371, 52825.992 24/12/14,01:43:23,17,07,1, 11.8,1,1, -4.343, 10495.936, 419.357, 52825.984 24/12/14,01:43:23,18,07,1, 11.8,1,1, -4.343, 10495.969, 419.369, 52825.988 24/12/14,01:43:23,19,07,1, 11.8,1,1, -4.343, 10495.925, 419.370, 52825.960 24/12/14,01:43:24,00,07,1, 11.9,1,1, -4.351, 10495.918, 419.370, 52825.960 24/12/14,01:43:24,01,07,1, 11.9,1,1, -4.351, 10495.950, 419.356, 52825.945 24/12/14,01:43:24,02,07,1, 11.9,1,1, -4.351, 10495.919, 419.376, 52826.088 24/12/14,01:43:24,03,07,1, 11.9,1,1, -4.351, 10495.904, 419.373, 52826.017 24/12/14,01:43:24,04,07,1, 11.9,1,1, -4.351, 10495.908, 419.337, 52825.999 24/12/14,01:43:24,05,07,1, 11.9,1,1, -4.351, 10495.931, 419.365, 52826.045 24/12/14,01:43:24,06,07,1, 11.9,1,1, -4.351, 10495.911, 419.372, 52825.964 24/12/14,01:43:24,07,07,1, 11.9,1,1, -4.351, 10495.921, 419.381, 52826.061 24/12/14,01:43:24,08,07,1, 11.9,1,1, -4.351, 10495.908, 419.370, 52826.076 24/12/14,01:43:24,09,07,1, 11.9,1,1, -4.351, 10495.896, 419.354, 52826.011 24/12/14,01:43:24,10,07,1, 11.9,1,1, -4.351, 10495.877, 419.370, 52825.966 24/12/14,01:43:24,11,07,1, 11.9,1,1, -4.351, 10495.886, 419.364, 52826.030 24/12/14,01:43:24,12,07,1, 11.9,1,1, -4.351, 10495.856, 419.368, 52825.984 24/12/14,01:43:24,13,07,1, 11.9,1,1, -4.351, 10495.882, 419.392, 52826.024 24/12/14,01:43:24,14,07,1, 11.9,1,1, -4.351, 10495.842, 419.362, 52826.063 24/12/14,01:43:24,15,07,1, 11.9,1,1, -4.351, 10495.851, 419.384, 52826.043 24/12/14,01:43:24,16,07,1, 11.9,1,1, -4.351, 10495.851, 419.387, 52826.090 24/12/14,01:43:24,17,07,1, 11.9,1,1, -4.351, 10495.854, 419.398, 52826.091 24/12/14,01:43:24,18,07,1, 11.9,1,1, -4.351, 10495.850, 419.387, 52826.088 24/12/14,01:43:24,19,07,1, 11.9,1,1, -4.351, 10495.844, 419.388, 52826.012 24/12/14,01:43:25,00,07,1, 11.9,1,1, -4.345, 10495.843, 419.388, 52826.012 24/12/14,01:43:25,01,07,1, 11.9,1,1, -4.345, 10495.828, 419.397, 52826.090 24/12/14,01:43:25,02,07,1, 11.9,1,1, -4.345, 10495.813, 419.366, 52825.989 24/12/14,01:43:25,03,07,1, 11.9,1,1, -4.345, 10495.821, 419.395, 52826.085 24/12/14,01:43:25,04,07,1, 11.9,1,1, -4.345, 10495.809, 419.402, 52826.036 24/12/14,01:43:25,05,07,1, 11.9,1,1, -4.345, 10495.776, 419.389, 52826.062 24/12/14,01:43:25,06,07,1, 11.9,1,1, -4.345, 10495.819, 419.369, 52826.001 24/12/14,01:43:25,07,07,1, 11.9,1,1, -4.345, 10495.811, 419.395, 52826.036 24/12/14,01:43:25,08,07,1, 11.9,1,1, -4.345, 10495.765, 419.391, 52826.052 24/12/14,01:43:25,09,07,1, 11.9,1,1, -4.345, 10495.797, 419.389, 52826.013 24/12/14,01:43:25,10,07,1, 11.9,1,1, -4.345, 10495.757, 419.392, 52826.041 24/12/14,01:43:25,11,07,1, 11.9,1,1, -4.345, 10495.781, 419.407, 52826.064 24/12/14,01:43:25,12,07,1, 11.9,1,1, -4.345, 10495.749, 419.392, 52826.123 24/12/14,01:43:25,13,07,1, 11.9,1,1, -4.345, 10495.749, 419.411, 52825.978 24/12/14,01:43:25,14,07,1, 11.9,1,1, -4.345, 10495.748, 419.414, 52826.047 24/12/14,01:43:25,15,07,1, 11.9,1,1, -4.345, 10495.769, 419.387, 52826.019 24/12/14,01:43:25,16,07,1, 11.9,1,1, -4.345, 10495.748, 419.399, 52826.060 24/12/14,01:43:25,17,07,1, 11.9,1,1, -4.345, 10495.736, 419.381, 52825.999 24/12/14,01:43:25,18,07,1, 11.9,1,1, -4.345, 10495.744, 419.384, 52826.143 24/12/14,01:43:25,19,07,1, 11.9,1,1, -4.345, 10495.730, 419.386, 52826.053 24/12/14,01:43:26,00,07,1, 11.9,1,1, -4.347, 10495.726, 419.386, 52826.053 24/12/14,01:43:26,01,07,1, 11.9,1,1, -4.347, 10495.696, 419.409, 52826.079 24/12/14,01:43:26,02,07,1, 11.9,1,1, -4.347, 10495.731, 419.411, 52825.990 24/12/14,01:43:26,03,07,1, 11.9,1,1, -4.347, 10495.713, 419.431, 52826.160 24/12/14,01:43:26,04,07,1, 11.9,1,1, -4.347, 10495.689, 419.420, 52826.068 24/12/14,01:43:26,05,07,1, 11.9,1,1, -4.347, 10495.705, 419.442, 52826.091 24/12/14,01:43:26,06,07,1, 11.9,1,1, -4.347, 10495.679, 419.435, 52826.118 24/12/14,01:43:26,07,07,1, 11.9,1,1, -4.347, 10495.676, 419.414, 52826.052 24/12/14,01:43:26,08,07,1, 11.9,1,1, -4.347, 10495.668, 419.415, 52826.030 24/12/14,01:43:26,09,07,1, 11.9,1,1, -4.347, 10495.667, 419.421, 52826.031 24/12/14,01:43:26,10,07,1, 11.9,1,1, -4.347, 10495.689, 419.412, 52826.101 24/12/14,01:43:26,11,07,1, 11.9,1,1, -4.347, 10495.654, 419.412, 52826.136 24/12/14,01:43:26,12,07,1, 11.9,1,1, -4.347, 10495.659, 419.413, 52826.104 24/12/14,01:43:26,13,07,1, 11.9,1,1, -4.347, 10495.639, 419.410, 52826.097 24/12/14,01:43:26,14,07,1, 11.9,1,1, -4.347, 10495.656, 419.400, 52826.088 24/12/14,01:43:26,15,07,1, 11.9,1,1, -4.347, 10495.619, 419.425, 52826.062 24/12/14,01:43:26,16,07,1, 11.9,1,1, -4.347, 10495.617, 419.421, 52826.113 24/12/14,01:43:26,17,07,1, 11.9,1,1, -4.347, 10495.634, 419.427, 52826.037 24/12/14,01:43:26,18,07,1, 11.9,1,1, -4.347, 10495.596, 419.439, 52826.056 24/12/14,01:43:26,19,07,1, 11.9,1,1, -4.347, 10495.614, 419.431, 52826.035 24/12/14,01:43:27,00,07,1, 11.9,1,1, -4.347, 10495.609, 419.431, 52826.035 24/12/14,01:43:27,01,07,1, 11.9,1,1, -4.347, 10495.575, 419.436, 52826.084 24/12/14,01:43:27,02,07,1, 11.9,1,1, -4.347, 10495.594, 419.435, 52826.101 24/12/14,01:43:27,03,07,1, 11.9,1,1, -4.347, 10495.575, 419.445, 52826.104 24/12/14,01:43:27,04,07,1, 11.9,1,1, -4.347, 10495.567, 419.450, 52826.101 24/12/14,01:43:27,05,07,1, 11.9,1,1, -4.347, 10495.582, 419.448, 52826.018 24/12/14,01:43:27,06,07,1, 11.9,1,1, -4.347, 10495.574, 419.464, 52826.067 24/12/14,01:43:27,07,07,1, 11.9,1,1, -4.347, 10495.558, 419.448, 52826.118 24/12/14,01:43:27,08,07,1, 11.9,1,1, -4.347, 10495.550, 419.416, 52826.010 24/12/14,01:43:27,09,07,1, 11.9,1,1, -4.347, 10495.535, 419.433, 52826.071 24/12/14,01:43:27,10,07,1, 11.9,1,1, -4.347, 10495.546, 419.464, 52826.108 24/12/14,01:43:27,11,07,1, 11.9,1,1, -4.347, 10495.538, 419.431, 52826.055 24/12/14,01:43:27,12,07,1, 11.9,1,1, -4.347, 10495.547, 419.456, 52826.028 24/12/14,01:43:27,13,07,1, 11.9,1,1, -4.347, 10495.516, 419.439, 52826.017 24/12/14,01:43:27,14,07,1, 11.9,1,1, -4.347, 10495.519, 419.474, 52826.054 24/12/14,01:43:27,15,07,1, 11.9,1,1, -4.347, 10495.505, 419.463, 52826.032 24/12/14,01:43:27,16,07,1, 11.9,1,1, -4.347, 10495.509, 419.460, 52826.084 24/12/14,01:43:27,17,07,1, 11.9,1,1, -4.347, 10495.498, 419.467, 52826.086 24/12/14,01:43:27,18,07,1, 11.9,1,1, -4.347, 10495.476, 419.479, 52826.081 24/12/14,01:43:27,19,07,1, 11.9,1,1, -4.347, 10495.468, 419.459, 52826.051 24/12/14,01:43:28,00,07,1, 12.0,1,1, -4.344, 10495.467, 419.459, 52826.051 24/12/14,01:43:28,01,07,1, 12.0,1,1, -4.344, 10495.474, 419.451, 52826.039 24/12/14,01:43:28,02,07,1, 12.0,1,1, -4.344, 10495.502, 419.464, 52826.068 24/12/14,01:43:28,03,07,1, 12.0,1,1, -4.344, 10495.469, 419.465, 52826.109 24/12/14,01:43:28,04,07,1, 12.0,1,1, -4.344, 10495.487, 419.471, 52826.048 24/12/14,01:43:28,05,07,1, 12.0,1,1, -4.344, 10495.445, 419.466, 52826.180 24/12/14,01:43:28,06,07,1, 12.0,1,1, -4.344, 10495.458, 419.467, 52826.050 24/12/14,01:43:28,07,07,1, 12.0,1,1, -4.344, 10495.436, 419.458, 52826.125 24/12/14,01:43:28,08,07,1, 12.0,1,1, -4.344, 10495.434, 419.478, 52826.049 24/12/14,01:43:28,09,07,1, 12.0,1,1, -4.344, 10495.438, 419.459, 52826.023 24/12/14,01:43:28,10,07,1, 12.0,1,1, -4.344, 10495.439, 419.470, 52826.041 24/12/14,01:43:28,11,07,1, 12.0,1,1, -4.344, 10495.411, 419.475, 52826.036 24/12/14,01:43:28,12,07,1, 12.0,1,1, -4.344, 10495.418, 419.473, 52826.125 24/12/14,01:43:28,13,07,1, 12.0,1,1, -4.344, 10495.404, 419.457, 52826.098 24/12/14,01:43:28,14,07,1, 12.0,1,1, -4.344, 10495.394, 419.453, 52826.022 24/12/14,01:43:28,15,07,1, 12.0,1,1, -4.344, 10495.401, 419.471, 52826.122 24/12/14,01:43:28,16,07,1, 12.0,1,1, -4.344, 10495.383, 419.484, 52826.122 24/12/14,01:43:28,17,07,1, 12.0,1,1, -4.344, 10495.384, 419.473, 52826.143 24/12/14,01:43:28,18,07,1, 12.0,1,1, -4.344, 10495.380, 419.493, 52826.049 24/12/14,01:43:28,19,07,1, 12.0,1,1, -4.344, 10495.366, 419.493, 52826.026 24/12/14,01:43:29,00,07,1, 11.9,1,1, -4.351, 10495.359, 419.493, 52826.026 24/12/14,01:43:29,01,07,1, 11.9,1,1, -4.351, 10495.351, 419.497, 52826.079 24/12/14,01:43:29,02,07,1, 11.9,1,1, -4.351, 10495.348, 419.515, 52826.157 24/12/14,01:43:29,03,07,1, 11.9,1,1, -4.351, 10495.348, 419.503, 52826.190 24/12/14,01:43:29,04,07,1, 11.9,1,1, -4.351, 10495.334, 419.541, 52826.164 24/12/14,01:43:29,05,07,1, 11.9,1,1, -4.351, 10495.342, 419.497, 52826.060 24/12/14,01:43:29,06,07,1, 11.9,1,1, -4.351, 10495.324, 419.504, 52826.120 24/12/14,01:43:29,07,07,1, 11.9,1,1, -4.351, 10495.292, 419.500, 52826.009 24/12/14,01:43:29,08,07,1, 11.9,1,1, -4.351, 10495.303, 419.500, 52826.079 24/12/14,01:43:29,09,07,1, 11.9,1,1, -4.351, 10495.307, 419.508, 52826.115 24/12/14,01:43:29,10,07,1, 11.9,1,1, -4.351, 10495.314, 419.514, 52826.006 24/12/14,01:43:29,11,07,1, 11.9,1,1, -4.351, 10495.317, 419.500, 52826.045 24/12/14,01:43:29,12,07,1, 11.9,1,1, -4.351, 10495.287, 419.495, 52826.067 24/12/14,01:43:29,13,07,1, 11.9,1,1, -4.351, 10495.309, 419.515, 52826.106 24/12/14,01:43:29,14,07,1, 11.9,1,1, -4.351, 10495.281, 419.511, 52826.147 24/12/14,01:43:29,15,07,1, 11.9,1,1, -4.351, 10495.291, 419.515, 52826.035 24/12/14,01:43:29,16,07,1, 11.9,1,1, -4.351, 10495.269, 419.532, 52826.145 24/12/14,01:43:29,17,07,1, 11.9,1,1, -4.351, 10495.263, 419.521, 52826.091 24/12/14,01:43:29,18,07,1, 11.9,1,1, -4.351, 10495.282, 419.501, 52826.058 24/12/14,01:43:29,19,07,1, 11.9,1,1, -4.351, 10495.235, 419.525, 52826.103 24/12/14,01:43:30,00,07,1, 11.9,1,1, -4.342, 10495.234, 419.525, 52826.103 24/12/14,01:43:30,01,07,1, 11.9,1,1, -4.342, 10495.256, 419.538, 52826.068 24/12/14,01:43:30,02,07,1, 11.9,1,1, -4.342, 10495.264, 419.528, 52826.073 24/12/14,01:43:30,03,07,1, 11.9,1,1, -4.342, 10495.243, 419.515, 52826.173 24/12/14,01:43:30,04,07,1, 11.9,1,1, -4.342, 10495.222, 419.534, 52826.118 24/12/14,01:43:30,05,07,1, 11.9,1,1, -4.342, 10495.222, 419.528, 52826.119 24/12/14,01:43:30,06,07,1, 11.9,1,1, -4.342, 10495.216, 419.536, 52826.155 24/12/14,01:43:30,07,07,1, 11.9,1,1, -4.342, 10495.222, 419.540, 52826.069 24/12/14,01:43:30,08,07,1, 11.9,1,1, -4.342, 10495.188, 419.523, 52826.045 24/12/14,01:43:30,09,07,1, 11.9,1,1, -4.342, 10495.225, 419.533, 52826.048 24/12/14,01:43:30,10,07,1, 11.9,1,1, -4.342, 10495.195, 419.531, 52826.095 24/12/14,01:43:30,11,07,1, 11.9,1,1, -4.342, 10495.176, 419.527, 52826.086 24/12/14,01:43:30,12,07,1, 11.9,1,1, -4.342, 10495.170, 419.538, 52826.086 24/12/14,01:43:30,13,07,1, 11.9,1,1, -4.342, 10495.176, 419.543, 52826.015 24/12/14,01:43:30,14,07,1, 11.9,1,1, -4.342, 10495.178, 419.547, 52826.139 24/12/14,01:43:30,15,07,1, 11.9,1,1, -4.342, 10495.161, 419.564, 52826.129 24/12/14,01:43:30,16,07,1, 11.9,1,1, -4.342, 10495.148, 419.540, 52826.156 24/12/14,01:43:30,17,07,1, 11.9,1,1, -4.342, 10495.127, 419.535, 52826.116 24/12/14,01:43:30,18,07,1, 11.9,1,1, -4.342, 10495.125, 419.554, 52826.092 24/12/14,01:43:30,19,07,1, 11.9,1,1, -4.342, 10495.131, 419.564, 52826.120 24/12/14,01:43:31,00,07,1, 11.9,1,1, -4.344, 10495.125, 419.564, 52826.120 24/12/14,01:43:31,01,07,1, 11.9,1,1, -4.344, 10495.151, 419.593, 52826.123 24/12/14,01:43:31,02,07,1, 11.9,1,1, -4.344, 10495.126, 419.537, 52826.065 24/12/14,01:43:31,03,07,1, 11.9,1,1, -4.344, 10495.096, 419.555, 52826.074 24/12/14,01:43:31,04,07,1, 11.9,1,1, -4.344, 10495.117, 419.571, 52826.057 24/12/14,01:43:31,05,07,1, 11.9,1,1, -4.344, 10495.090, 419.550, 52826.133 24/12/14,01:43:31,06,07,1, 11.9,1,1, -4.344, 10495.075, 419.557, 52826.104 24/12/14,01:43:31,07,07,1, 11.9,1,1, -4.344, 10495.122, 419.595, 52826.042 24/12/14,01:43:31,08,07,1, 11.9,1,1, -4.344, 10495.089, 419.556, 52826.068 24/12/14,01:43:31,09,07,1, 11.9,1,1, -4.344, 10495.085, 419.570, 52826.112 24/12/14,01:43:31,10,07,1, 11.9,1,1, -4.344, 10495.092, 419.575, 52826.138 24/12/14,01:43:31,11,07,1, 11.9,1,1, -4.344, 10495.103, 419.585, 52826.017 24/12/14,01:43:31,12,07,1, 11.9,1,1, -4.344, 10495.073, 419.560, 52826.146 24/12/14,01:43:31,13,07,1, 11.9,1,1, -4.344, 10495.042, 419.574, 52826.041 24/12/14,01:43:31,14,07,1, 11.9,1,1, -4.344, 10495.052, 419.584, 52826.090 24/12/14,01:43:31,15,07,1, 11.9,1,1, -4.344, 10495.051, 419.572, 52826.143 24/12/14,01:43:31,16,07,1, 11.9,1,1, -4.344, 10495.017, 419.565, 52826.100 24/12/14,01:43:31,17,07,1, 11.9,1,1, -4.344, 10495.031, 419.566, 52826.182 24/12/14,01:43:31,18,07,1, 11.9,1,1, -4.344, 10495.027, 419.585, 52826.117 24/12/14,01:43:31,19,07,1, 11.9,1,1, -4.344, 10495.021, 419.591, 52826.068 24/12/14,01:43:32,00,07,1, 11.8,1,1, -4.344, 10495.017, 419.591, 52826.068 24/12/14,01:43:32,01,07,1, 11.8,1,1, -4.344, 10495.032, 419.593, 52826.190 24/12/14,01:43:32,02,07,1, 11.8,1,1, -4.344, 10494.985, 419.578, 52826.100 24/12/14,01:43:32,03,07,1, 11.8,1,1, -4.344, 10495.005, 419.592, 52826.146 24/12/14,01:43:32,04,07,1, 11.8,1,1, -4.344, 10494.995, 419.589, 52826.112 24/12/14,01:43:32,05,07,1, 11.8,1,1, -4.344, 10494.964, 419.589, 52826.208 24/12/14,01:43:32,06,07,1, 11.8,1,1, -4.344, 10494.989, 419.587, 52826.175 24/12/14,01:43:32,07,07,1, 11.8,1,1, -4.344, 10494.975, 419.584, 52826.134 24/12/14,01:43:32,08,07,1, 11.8,1,1, -4.344, 10494.980, 419.581, 52826.133 24/12/14,01:43:32,09,07,1, 11.8,1,1, -4.344, 10494.952, 419.570, 52826.104 24/12/14,01:43:32,10,07,1, 11.8,1,1, -4.344, 10494.944, 419.558, 52826.031 24/12/14,01:43:32,11,07,1, 11.8,1,1, -4.344, 10494.952, 419.601, 52826.118 24/12/14,01:43:32,12,07,1, 11.8,1,1, -4.344, 10494.932, 419.606, 52826.138 24/12/14,01:43:32,13,07,1, 11.8,1,1, -4.344, 10494.966, 419.597, 52826.142 24/12/14,01:43:32,14,07,1, 11.8,1,1, -4.344, 10494.914, 419.596, 52826.190 24/12/14,01:43:32,15,07,1, 11.8,1,1, -4.344, 10494.923, 419.616, 52826.055 24/12/14,01:43:32,16,07,1, 11.8,1,1, -4.344, 10494.915, 419.588, 52826.184 24/12/14,01:43:32,17,07,1, 11.8,1,1, -4.344, 10494.931, 419.573, 52825.957 24/12/14,01:43:32,18,07,1, 11.8,1,1, -4.344, 10494.884, 419.627, 52826.270 24/12/14,01:43:32,19,07,1, 11.8,1,1, -4.344, 10494.898, 419.609, 52826.186 24/12/14,01:43:33,00,07,1, 11.9,1,1, -4.350, 10494.891, 419.609, 52826.186 24/12/14,01:43:33,01,07,1, 11.9,1,1, -4.350, 10494.919, 419.622, 52826.187 24/12/14,01:43:33,02,07,1, 11.9,1,1, -4.350, 10494.896, 419.620, 52826.161 24/12/14,01:43:33,03,07,1, 11.9,1,1, -4.350, 10494.895, 419.595, 52826.065 24/12/14,01:43:33,04,07,1, 11.9,1,1, -4.350, 10494.897, 419.622, 52826.140 24/12/14,01:43:33,05,07,1, 11.9,1,1, -4.350, 10494.868, 419.606, 52826.098 24/12/14,01:43:33,06,07,1, 11.9,1,1, -4.350, 10494.894, 419.611, 52826.148 24/12/14,01:43:33,07,07,1, 11.9,1,1, -4.350, 10494.881, 419.625, 52826.087 24/12/14,01:43:33,08,07,1, 11.9,1,1, -4.350, 10494.864, 419.615, 52826.114 24/12/14,01:43:33,09,07,1, 11.9,1,1, -4.350, 10494.874, 419.603, 52826.077 24/12/14,01:43:33,10,07,1, 11.9,1,1, -4.350, 10494.845, 419.618, 52826.019 24/12/14,01:43:33,11,07,1, 11.9,1,1, -4.350, 10494.841, 419.587, 52826.022 24/12/14,01:43:33,12,07,1, 11.9,1,1, -4.350, 10494.872, 419.607, 52826.087 24/12/14,01:43:33,13,07,1, 11.9,1,1, -4.350, 10494.837, 419.628, 52826.166 24/12/14,01:43:33,14,07,1, 11.9,1,1, -4.350, 10494.819, 419.638, 52826.041 24/12/14,01:43:33,15,07,1, 11.9,1,1, -4.350, 10494.839, 419.614, 52826.025 24/12/14,01:43:33,16,07,1, 11.9,1,1, -4.350, 10494.810, 419.598, 52826.089 24/12/14,01:43:33,17,07,1, 11.9,1,1, -4.350, 10494.822, 419.622, 52826.027 24/12/14,01:43:33,18,07,1, 11.9,1,1, -4.350, 10494.813, 419.644, 52826.103 24/12/14,01:43:33,19,07,1, 11.9,1,1, -4.350, 10494.808, 419.600, 52826.111 24/12/14,01:43:34,00,07,1, 11.9,1,1, -4.345, 10494.808, 419.600, 52826.111 24/12/14,01:43:34,01,07,1, 11.9,1,1, -4.345, 10494.776, 419.626, 52826.080 24/12/14,01:43:34,02,07,1, 11.9,1,1, -4.345, 10494.785, 419.625, 52826.074 24/12/14,01:43:34,03,07,1, 11.9,1,1, -4.345, 10494.790, 419.617, 52826.111 24/12/14,01:43:34,04,07,1, 11.9,1,1, -4.345, 10494.782, 419.637, 52826.064 24/12/14,01:43:34,05,07,1, 11.9,1,1, -4.345, 10494.774, 419.627, 52826.141 24/12/14,01:43:34,06,07,1, 11.9,1,1, -4.345, 10494.762, 419.634, 52826.138 24/12/14,01:43:34,07,07,1, 11.9,1,1, -4.345, 10494.784, 419.622, 52826.116 24/12/14,01:43:34,08,07,1, 11.9,1,1, -4.345, 10494.737, 419.605, 52826.045 24/12/14,01:43:34,09,07,1, 11.9,1,1, -4.345, 10494.780, 419.617, 52826.019 24/12/14,01:43:34,10,07,1, 11.9,1,1, -4.345, 10494.740, 419.624, 52826.103 24/12/14,01:43:34,11,07,1, 11.9,1,1, -4.345, 10494.733, 419.652, 52826.085 24/12/14,01:43:34,12,07,1, 11.9,1,1, -4.345, 10494.731, 419.619, 52826.150 24/12/14,01:43:34,13,07,1, 11.9,1,1, -4.345, 10494.749, 419.631, 52826.080 24/12/14,01:43:34,14,07,1, 11.9,1,1, -4.345, 10494.715, 419.651, 52826.081 24/12/14,01:43:34,15,07,1, 11.9,1,1, -4.345, 10494.731, 419.624, 52826.015 24/12/14,01:43:34,16,07,1, 11.9,1,1, -4.345, 10494.716, 419.608, 52826.080 24/12/14,01:43:34,17,07,1, 11.9,1,1, -4.345, 10494.705, 419.625, 52826.017 24/12/14,01:43:34,18,07,1, 11.9,1,1, -4.345, 10494.703, 419.635, 52826.066 24/12/14,01:43:34,19,07,1, 11.9,1,1, -4.345, 10494.704, 419.615, 52826.138 24/12/14,01:43:35,00,07,1, 11.9,1,1, -4.346, 10494.699, 419.615, 52826.138 24/12/14,01:43:35,01,07,1, 11.9,1,1, -4.346, 10494.698, 419.665, 52826.113 24/12/14,01:43:35,02,07,1, 11.9,1,1, -4.346, 10494.688, 419.622, 52826.046 24/12/14,01:43:35,03,07,1, 11.9,1,1, -4.346, 10494.676, 419.633, 52826.057 24/12/14,01:43:35,04,07,1, 11.9,1,1, -4.346, 10494.671, 419.645, 52826.050 24/12/14,01:43:35,05,07,1, 11.9,1,1, -4.346, 10494.678, 419.652, 52826.059 24/12/14,01:43:35,06,07,1, 11.9,1,1, -4.346, 10494.663, 419.623, 52826.104 24/12/14,01:43:35,07,07,1, 11.9,1,1, -4.346, 10494.680, 419.642, 52826.135 24/12/14,01:43:35,08,07,1, 11.9,1,1, -4.346, 10494.654, 419.650, 52826.139 24/12/14,01:43:35,09,07,1, 11.9,1,1, -4.346, 10494.631, 419.626, 52826.105 24/12/14,01:43:35,10,07,1, 11.9,1,1, -4.346, 10494.643, 419.653, 52826.100 24/12/14,01:43:35,11,07,1, 11.9,1,1, -4.346, 10494.648, 419.631, 52826.065 24/12/14,01:43:35,12,07,1, 11.9,1,1, -4.346, 10494.639, 419.650, 52826.165 24/12/14,01:43:35,13,07,1, 11.9,1,1, -4.346, 10494.636, 419.615, 52826.141 24/12/14,01:43:35,14,07,1, 11.9,1,1, -4.346, 10494.623, 419.603, 52826.072 24/12/14,01:43:35,15,07,1, 11.9,1,1, -4.346, 10494.626, 419.626, 52826.092 24/12/14,01:43:35,16,07,1, 11.9,1,1, -4.346, 10494.609, 419.627, 52826.084 24/12/14,01:43:35,17,07,1, 11.9,1,1, -4.346, 10494.599, 419.641, 52826.101 24/12/14,01:43:35,18,07,1, 11.9,1,1, -4.346, 10494.602, 419.634, 52826.059 24/12/14,01:43:35,19,07,1, 11.9,1,1, -4.346, 10494.563, 419.641, 52826.045 24/12/14,01:43:36,00,07,1, 11.9,1,1, -4.341, 10494.558, 419.641, 52826.045 24/12/14,01:43:36,01,07,1, 11.9,1,1, -4.341, 10494.540, 419.629, 52826.135 24/12/14,01:43:36,02,07,1, 11.9,1,1, -4.341, 10494.604, 419.642, 52826.094 24/12/14,01:43:36,03,07,1, 11.9,1,1, -4.341, 10494.561, 419.642, 52826.173 24/12/14,01:43:36,04,07,1, 11.9,1,1, -4.341, 10494.585, 419.649, 52826.091 24/12/14,01:43:36,05,07,1, 11.9,1,1, -4.341, 10494.542, 419.633, 52826.050 24/12/14,01:43:36,06,07,1, 11.9,1,1, -4.341, 10494.564, 419.650, 52826.070 24/12/14,01:43:36,07,07,1, 11.9,1,1, -4.341, 10494.588, 419.642, 52826.049 24/12/14,01:43:36,08,07,1, 11.9,1,1, -4.341, 10494.549, 419.639, 52826.066 24/12/14,01:43:36,09,07,1, 11.9,1,1, -4.341, 10494.534, 419.655, 52826.159 24/12/14,01:43:36,10,07,1, 11.9,1,1, -4.341, 10494.521, 419.633, 52826.153 24/12/14,01:43:36,11,07,1, 11.9,1,1, -4.341, 10494.547, 419.605, 52826.094 24/12/14,01:43:36,12,07,1, 11.9,1,1, -4.341, 10494.535, 419.608, 52826.150 24/12/14,01:43:36,13,07,1, 11.9,1,1, -4.341, 10494.546, 419.636, 52826.076 24/12/14,01:43:36,14,07,1, 11.9,1,1, -4.341, 10494.547, 419.633, 52826.110 24/12/14,01:43:36,15,07,1, 11.9,1,1, -4.341, 10494.551, 419.632, 52826.109 24/12/14,01:43:36,16,07,1, 11.9,1,1, -4.341, 10494.534, 419.642, 52826.051 24/12/14,01:43:36,17,07,1, 11.9,1,1, -4.341, 10494.513, 419.637, 52826.039 24/12/14,01:43:36,18,07,1, 11.9,1,1, -4.341, 10494.523, 419.657, 52826.089 24/12/14,01:43:36,19,07,1, 11.9,1,1, -4.341, 10494.528, 419.634, 52826.109 24/12/14,01:43:37,00,07,1, 11.9,1,1, -4.347, 10494.524, 419.634, 52826.109 24/12/14,01:43:37,01,07,1, 11.9,1,1, -4.347, 10494.530, 419.645, 52826.134 24/12/14,01:43:37,02,07,1, 11.9,1,1, -4.347, 10494.500, 419.632, 52826.119 24/12/14,01:43:37,03,07,1, 11.9,1,1, -4.347, 10494.489, 419.630, 52826.104 24/12/14,01:43:37,04,07,1, 11.9,1,1, -4.347, 10494.510, 419.617, 52826.070 24/12/14,01:43:37,05,07,1, 11.9,1,1, -4.347, 10494.497, 419.620, 52826.066 24/12/14,01:43:37,06,07,1, 11.9,1,1, -4.347, 10494.533, 419.620, 52826.113 24/12/14,01:43:37,07,07,1, 11.9,1,1, -4.347, 10494.514, 419.648, 52826.092 24/12/14,01:43:37,08,07,1, 11.9,1,1, -4.347, 10494.476, 419.650, 52826.115 24/12/14,01:43:37,09,07,1, 11.9,1,1, -4.347, 10494.478, 419.666, 52826.097 24/12/14,01:43:37,10,07,1, 11.9,1,1, -4.347, 10494.482, 419.638, 52826.106 24/12/14,01:43:37,11,07,1, 11.9,1,1, -4.347, 10494.462, 419.644, 52826.104 24/12/14,01:43:37,12,07,1, 11.9,1,1, -4.347, 10494.461, 419.631, 52826.121 24/12/14,01:43:37,13,07,1, 11.9,1,1, -4.347, 10494.498, 419.619, 52826.069 24/12/14,01:43:37,14,07,1, 11.9,1,1, -4.347, 10494.466, 419.640, 52826.133 24/12/14,01:43:37,15,07,1, 11.9,1,1, -4.347, 10494.478, 419.627, 52826.108 24/12/14,01:43:37,16,07,1, 11.9,1,1, -4.347, 10494.453, 419.607, 52826.075 24/12/14,01:43:37,17,07,1, 11.9,1,1, -4.347, 10494.453, 419.632, 52826.081 24/12/14,01:43:37,18,07,1, 11.9,1,1, -4.347, 10494.447, 419.659, 52826.173 24/12/14,01:43:37,19,07,1, 11.9,1,1, -4.347, 10494.423, 419.613, 52826.131 24/12/14,01:43:38,00,07,1, 11.9,1,1, -4.343, 10494.416, 419.613, 52826.131 24/12/14,01:43:38,01,07,1, 11.9,1,1, -4.343, 10494.449, 419.618, 52825.997 24/12/14,01:43:38,02,07,1, 11.9,1,1, -4.343, 10494.416, 419.627, 52826.050 24/12/14,01:43:38,03,07,1, 11.9,1,1, -4.343, 10494.434, 419.621, 52826.010 24/12/14,01:43:38,04,07,1, 11.9,1,1, -4.343, 10494.438, 419.588, 52826.050 24/12/14,01:43:38,05,07,1, 11.9,1,1, -4.343, 10494.427, 419.584, 52826.082 24/12/14,01:43:38,06,07,1, 11.9,1,1, -4.343, 10494.430, 419.614, 52826.018 24/12/14,01:43:38,07,07,1, 11.9,1,1, -4.343, 10494.403, 419.607, 52826.178 24/12/14,01:43:38,08,07,1, 11.9,1,1, -4.343, 10494.413, 419.626, 52826.126 24/12/14,01:43:38,09,07,1, 11.9,1,1, -4.343, 10494.420, 419.620, 52826.150 24/12/14,01:43:38,10,07,1, 11.9,1,1, -4.343, 10494.429, 419.628, 52826.118 24/12/14,01:43:38,11,07,1, 11.9,1,1, -4.343, 10494.385, 419.632, 52826.165 24/12/14,01:43:38,12,07,1, 11.9,1,1, -4.343, 10494.397, 419.608, 52826.015 24/12/14,01:43:38,13,07,1, 11.9,1,1, -4.343, 10494.404, 419.618, 52826.023 24/12/14,01:43:38,14,07,1, 11.9,1,1, -4.343, 10494.382, 419.644, 52826.134 24/12/14,01:43:38,15,07,1, 11.9,1,1, -4.343, 10494.356, 419.630, 52826.137 24/12/14,01:43:38,16,07,1, 11.9,1,1, -4.343, 10494.403, 419.629, 52826.149 24/12/14,01:43:38,17,07,1, 11.9,1,1, -4.343, 10494.378, 419.634, 52826.118 24/12/14,01:43:38,18,07,1, 11.9,1,1, -4.343, 10494.374, 419.626, 52826.123 24/12/14,01:43:38,19,07,1, 11.9,1,1, -4.343, 10494.351, 419.603, 52826.062 24/12/14,01:43:39,00,07,1, 11.9,1,1, -4.346, 10494.349, 419.603, 52826.062 24/12/14,01:43:39,01,07,1, 11.9,1,1, -4.346, 10494.369, 419.639, 52826.161 24/12/14,01:43:39,02,07,1, 11.9,1,1, -4.346, 10494.375, 419.614, 52826.154 24/12/14,01:43:39,03,07,1, 11.9,1,1, -4.346, 10494.351, 419.623, 52826.112 24/12/14,01:43:39,04,07,1, 11.9,1,1, -4.346, 10494.368, 419.600, 52826.059 24/12/14,01:43:39,05,07,1, 11.9,1,1, -4.346, 10494.358, 419.613, 52826.116 24/12/14,01:43:39,06,07,1, 11.9,1,1, -4.346, 10494.345, 419.624, 52826.038 24/12/14,01:43:39,07,07,1, 11.9,1,1, -4.346, 10494.342, 419.618, 52826.014 24/12/14,01:43:39,08,07,1, 11.9,1,1, -4.346, 10494.345, 419.625, 52826.109 24/12/14,01:43:39,09,07,1, 11.9,1,1, -4.346, 10494.343, 419.602, 52826.082 24/12/14,01:43:39,10,07,1, 11.9,1,1, -4.346, 10494.334, 419.613, 52826.155 24/12/14,01:43:39,11,07,1, 11.9,1,1, -4.346, 10494.333, 419.616, 52826.035 24/12/14,01:43:39,12,07,1, 11.9,1,1, -4.346, 10494.304, 419.606, 52826.143 24/12/14,01:43:39,13,07,1, 11.9,1,1, -4.346, 10494.324, 419.630, 52826.103 24/12/14,01:43:39,14,07,1, 11.9,1,1, -4.346, 10494.324, 419.612, 52826.089 24/12/14,01:43:39,15,07,1, 11.9,1,1, -4.346, 10494.344, 419.620, 52826.119 24/12/14,01:43:39,16,07,1, 11.9,1,1, -4.346, 10494.317, 419.616, 52826.123 24/12/14,01:43:39,17,07,1, 11.9,1,1, -4.346, 10494.314, 419.630, 52826.093 24/12/14,01:43:39,18,07,1, 11.9,1,1, -4.346, 10494.310, 419.611, 52826.078 24/12/14,01:43:39,19,07,1, 11.9,1,1, -4.346, 10494.318, 419.601, 52826.097 24/12/14,01:43:40,00,07,1, 11.9,1,1, -4.347, 10494.316, 419.601, 52826.097 24/12/14,01:43:40,01,07,1, 11.9,1,1, -4.347, 10494.289, 419.606, 52826.136 24/12/14,01:43:40,02,07,1, 11.9,1,1, -4.347, 10494.253, 419.622, 52826.160 24/12/14,01:43:40,03,07,1, 11.9,1,1, -4.347, 10494.316, 419.620, 52826.127 24/12/14,01:43:40,04,07,1, 11.9,1,1, -4.347, 10494.301, 419.598, 52826.078 24/12/14,01:43:40,05,07,1, 11.9,1,1, -4.347, 10494.277, 419.628, 52826.055 24/12/14,01:43:40,06,07,1, 11.9,1,1, -4.347, 10494.275, 419.601, 52826.078 24/12/14,01:43:40,07,07,1, 11.9,1,1, -4.347, 10494.262, 419.609, 52826.016 24/12/14,01:43:40,08,07,1, 11.9,1,1, -4.347, 10494.282, 419.629, 52826.036 24/12/14,01:43:40,09,07,1, 11.9,1,1, -4.347, 10494.246, 419.617, 52826.090 24/12/14,01:43:40,10,07,1, 11.9,1,1, -4.347, 10494.263, 419.614, 52826.154 24/12/14,01:43:40,11,07,1, 11.9,1,1, -4.347, 10494.263, 419.609, 52826.009 24/12/14,01:43:40,12,07,1, 11.9,1,1, -4.347, 10494.268, 419.615, 52826.065 24/12/14,01:43:40,13,07,1, 11.9,1,1, -4.347, 10494.260, 419.603, 52826.078 24/12/14,01:43:40,14,07,1, 11.9,1,1, -4.347, 10494.239, 419.621, 52826.089 24/12/14,01:43:40,15,07,1, 11.9,1,1, -4.347, 10494.228, 419.621, 52826.144 24/12/14,01:43:40,16,07,1, 11.9,1,1, -4.347, 10494.227, 419.598, 52826.148 24/12/14,01:43:40,17,07,1, 11.9,1,1, -4.347, 10494.239, 419.591, 52826.121 24/12/14,01:43:40,18,07,1, 11.9,1,1, -4.347, 10494.246, 419.590, 52826.150 24/12/14,01:43:40,19,07,1, 11.9,1,1, -4.347, 10494.232, 419.595, 52826.008 24/12/14,01:43:41,00,07,1, 11.9,1,1, -4.347, 10494.224, 419.595, 52826.008 24/12/14,01:43:41,01,07,1, 11.9,1,1, -4.347, 10494.233, 419.596, 52826.032 24/12/14,01:43:41,02,07,1, 11.9,1,1, -4.347, 10494.207, 419.572, 52826.006 24/12/14,01:43:41,03,07,1, 11.9,1,1, -4.347, 10494.190, 419.565, 52826.034 24/12/14,01:43:41,04,07,1, 11.9,1,1, -4.347, 10494.226, 419.592, 52826.046 24/12/14,01:43:41,05,07,1, 11.9,1,1, -4.347, 10494.206, 419.581, 52826.099 24/12/14,01:43:41,06,07,1, 11.9,1,1, -4.347, 10494.209, 419.592, 52826.121 24/12/14,01:43:41,07,07,1, 11.9,1,1, -4.347, 10494.210, 419.569, 52826.085 24/12/14,01:43:41,08,07,1, 11.9,1,1, -4.347, 10494.199, 419.594, 52826.012 24/12/14,01:43:41,09,07,1, 11.9,1,1, -4.347, 10494.198, 419.563, 52826.096 24/12/14,01:43:41,10,07,1, 11.9,1,1, -4.347, 10494.209, 419.566, 52826.047 24/12/14,01:43:41,11,07,1, 11.9,1,1, -4.347, 10494.188, 419.572, 52826.127 24/12/14,01:43:41,12,07,1, 11.9,1,1, -4.347, 10494.189, 419.578, 52826.046 24/12/14,01:43:41,13,07,1, 11.9,1,1, -4.347, 10494.177, 419.572, 52826.048 24/12/14,01:43:41,14,07,1, 11.9,1,1, -4.347, 10494.182, 419.580, 52826.090 24/12/14,01:43:41,15,07,1, 11.9,1,1, -4.347, 10494.156, 419.579, 52825.994 24/12/14,01:43:41,16,07,1, 11.9,1,1, -4.347, 10494.181, 419.581, 52825.976 24/12/14,01:43:41,17,07,1, 11.9,1,1, -4.347, 10494.185, 419.545, 52826.049 24/12/14,01:43:41,18,07,1, 11.9,1,1, -4.347, 10494.187, 419.555, 52826.114 24/12/14,01:43:41,19,07,1, 11.9,1,1, -4.347, 10494.191, 419.532, 52826.089 24/12/14,01:43:42,00,07,1, 11.9,1,1, -4.345, 10494.190, 419.532, 52826.089 24/12/14,01:43:42,01,07,1, 11.9,1,1, -4.345, 10494.167, 419.571, 52826.134 24/12/14,01:43:42,02,07,1, 11.9,1,1, -4.345, 10494.167, 419.585, 52826.116 24/12/14,01:43:42,03,07,1, 11.9,1,1, -4.345, 10494.144, 419.559, 52826.088 24/12/14,01:43:42,04,07,1, 11.9,1,1, -4.345, 10494.160, 419.583, 52826.148 24/12/14,01:43:42,05,07,1, 11.9,1,1, -4.345, 10494.166, 419.546, 52826.068 24/12/14,01:43:42,06,07,1, 11.9,1,1, -4.345, 10494.107, 419.590, 52826.124 24/12/14,01:43:42,07,07,1, 11.9,1,1, -4.345, 10494.135, 419.548, 52826.097 24/12/14,01:43:42,08,07,1, 11.9,1,1, -4.345, 10494.119, 419.562, 52826.123 24/12/14,01:43:42,09,07,1, 11.9,1,1, -4.345, 10494.145, 419.548, 52826.046 24/12/14,01:43:42,10,07,1, 11.9,1,1, -4.345, 10494.142, 419.567, 52826.215 24/12/14,01:43:42,11,07,1, 11.9,1,1, -4.345, 10494.111, 419.555, 52826.095 24/12/14,01:43:42,12,07,1, 11.9,1,1, -4.345, 10494.144, 419.559, 52826.074 24/12/14,01:43:42,13,07,1, 11.9,1,1, -4.345, 10494.116, 419.556, 52826.095 24/12/14,01:43:42,14,07,1, 11.9,1,1, -4.345, 10494.116, 419.523, 52826.052 24/12/14,01:43:42,15,07,1, 11.9,1,1, -4.345, 10494.143, 419.528, 52826.058 24/12/14,01:43:42,16,07,1, 11.9,1,1, -4.345, 10494.112, 419.544, 52826.093 24/12/14,01:43:42,17,07,1, 11.9,1,1, -4.345, 10494.127, 419.540, 52826.102 24/12/14,01:43:42,18,07,1, 11.9,1,1, -4.345, 10494.118, 419.538, 52826.123 24/12/14,01:43:42,19,07,1, 11.9,1,1, -4.345, 10494.106, 419.541, 52826.074 24/12/14,01:43:43,00,07,1, 11.9,1,1, -4.340, 10494.099, 419.541, 52826.074 24/12/14,01:43:43,01,07,1, 11.9,1,1, -4.340, 10494.090, 419.542, 52826.138 24/12/14,01:43:43,02,07,1, 11.9,1,1, -4.340, 10494.107, 419.509, 52826.041 24/12/14,01:43:43,03,07,1, 11.9,1,1, -4.340, 10494.100, 419.547, 52826.135 24/12/14,01:43:43,04,07,1, 11.9,1,1, -4.340, 10494.127, 419.537, 52826.131 24/12/14,01:43:43,05,07,1, 11.9,1,1, -4.340, 10494.093, 419.536, 52826.157 24/12/14,01:43:43,06,07,1, 11.9,1,1, -4.340, 10494.092, 419.561, 52826.117 24/12/14,01:43:43,07,07,1, 11.9,1,1, -4.340, 10494.105, 419.509, 52826.156 24/12/14,01:43:43,08,07,1, 11.9,1,1, -4.340, 10494.081, 419.515, 52826.113 24/12/14,01:43:43,09,07,1, 11.9,1,1, -4.340, 10494.084, 419.526, 52826.179 24/12/14,01:43:43,10,07,1, 11.9,1,1, -4.340, 10494.088, 419.527, 52826.137 24/12/14,01:43:43,11,07,1, 11.9,1,1, -4.340, 10494.070, 419.525, 52826.113 24/12/14,01:43:43,12,07,1, 11.9,1,1, -4.340, 10494.104, 419.511, 52826.161 24/12/14,01:43:43,13,07,1, 11.9,1,1, -4.340, 10494.077, 419.513, 52826.111 24/12/14,01:43:43,14,07,1, 11.9,1,1, -4.340, 10494.084, 419.536, 52826.077 24/12/14,01:43:43,15,07,1, 11.9,1,1, -4.340, 10494.059, 419.534, 52826.056 24/12/14,01:43:43,16,07,1, 11.9,1,1, -4.340, 10494.062, 419.541, 52826.171 24/12/14,01:43:43,17,07,1, 11.9,1,1, -4.340, 10494.070, 419.525, 52826.109 24/12/14,01:43:43,18,07,1, 11.9,1,1, -4.340, 10494.063, 419.527, 52826.126 24/12/14,01:43:43,19,07,1, 11.9,1,1, -4.340, 10494.064, 419.506, 52825.994 24/12/14,01:43:44,00,07,1, 11.8,1,1, -4.345, 10494.057, 419.506, 52825.994 24/12/14,01:43:44,01,07,1, 11.8,1,1, -4.345, 10494.078, 419.517, 52826.030 24/12/14,01:43:44,02,07,1, 11.8,1,1, -4.345, 10494.043, 419.517, 52826.063 24/12/14,01:43:44,03,07,1, 11.8,1,1, -4.345, 10494.064, 419.515, 52826.056 24/12/14,01:43:44,04,07,1, 11.8,1,1, -4.345, 10494.033, 419.519, 52826.083 24/12/14,01:43:44,05,07,1, 11.8,1,1, -4.345, 10494.030, 419.504, 52826.093 24/12/14,01:43:44,06,07,1, 11.8,1,1, -4.345, 10494.026, 419.502, 52826.096 24/12/14,01:43:44,07,07,1, 11.8,1,1, -4.345, 10494.051, 419.510, 52826.121 24/12/14,01:43:44,08,07,1, 11.8,1,1, -4.345, 10494.029, 419.485, 52826.105 24/12/14,01:43:44,09,07,1, 11.8,1,1, -4.345, 10494.048, 419.503, 52826.090 24/12/14,01:43:44,10,07,1, 11.8,1,1, -4.345, 10494.024, 419.506, 52826.150 24/12/14,01:43:44,11,07,1, 11.8,1,1, -4.345, 10494.042, 419.510, 52826.083 24/12/14,01:43:44,12,07,1, 11.8,1,1, -4.345, 10494.042, 419.486, 52826.110 24/12/14,01:43:44,13,07,1, 11.8,1,1, -4.345, 10494.026, 419.504, 52826.110 24/12/14,01:43:44,14,07,1, 11.8,1,1, -4.345, 10494.044, 419.490, 52826.111 24/12/14,01:43:44,15,07,1, 11.8,1,1, -4.345, 10494.031, 419.505, 52826.056 24/12/14,01:43:44,16,07,1, 11.8,1,1, -4.345, 10494.028, 419.517, 52826.158 24/12/14,01:43:44,17,07,1, 11.8,1,1, -4.345, 10494.035, 419.505, 52826.059 24/12/14,01:43:44,18,07,1, 11.8,1,1, -4.345, 10494.019, 419.519, 52826.091 24/12/14,01:43:44,19,07,1, 11.8,1,1, -4.345, 10494.025, 419.504, 52826.047 24/12/14,01:43:45,00,07,1, 11.9,1,1, -4.351, 10494.024, 419.504, 52826.047 24/12/14,01:43:45,01,07,1, 11.9,1,1, -4.351, 10493.996, 419.497, 52826.056 24/12/14,01:43:45,02,07,1, 11.9,1,1, -4.351, 10494.030, 419.526, 52826.121 24/12/14,01:43:45,03,07,1, 11.9,1,1, -4.351, 10493.999, 419.495, 52826.073 24/12/14,01:43:45,04,07,1, 11.9,1,1, -4.351, 10494.016, 419.500, 52826.149 24/12/14,01:43:45,05,07,1, 11.9,1,1, -4.351, 10494.010, 419.497, 52826.025 24/12/14,01:43:45,06,07,1, 11.9,1,1, -4.351, 10493.968, 419.500, 52826.151 24/12/14,01:43:45,07,07,1, 11.9,1,1, -4.351, 10493.998, 419.504, 52826.184 24/12/14,01:43:45,08,07,1, 11.9,1,1, -4.351, 10493.981, 419.499, 52826.096 24/12/14,01:43:45,09,07,1, 11.9,1,1, -4.351, 10493.996, 419.497, 52826.127 24/12/14,01:43:45,10,07,1, 11.9,1,1, -4.351, 10494.007, 419.466, 52826.061 24/12/14,01:43:45,11,07,1, 11.9,1,1, -4.351, 10494.009, 419.469, 52826.048 24/12/14,01:43:45,12,07,1, 11.9,1,1, -4.351, 10494.010, 419.514, 52826.037 24/12/14,01:43:45,13,07,1, 11.9,1,1, -4.351, 10493.990, 419.480, 52826.050 24/12/14,01:43:45,14,07,1, 11.9,1,1, -4.351, 10494.009, 419.485, 52826.104 24/12/14,01:43:45,15,07,1, 11.9,1,1, -4.351, 10493.995, 419.523, 52826.078 24/12/14,01:43:45,16,07,1, 11.9,1,1, -4.351, 10494.001, 419.510, 52825.997 24/12/14,01:43:45,17,07,1, 11.9,1,1, -4.351, 10493.987, 419.489, 52826.117 24/12/14,01:43:45,18,07,1, 11.9,1,1, -4.351, 10493.977, 419.493, 52826.066 24/12/14,01:43:45,19,07,1, 11.9,1,1, -4.351, 10493.993, 419.478, 52826.101 24/12/14,01:43:46,00,08,1, 11.9,1,1, -4.345, 10493.990, 419.478, 52826.101 24/12/14,01:43:46,01,08,1, 11.9,1,1, -4.345, 10493.970, 419.511, 52826.057 24/12/14,01:43:46,02,08,1, 11.9,1,1, -4.345, 10493.986, 419.488, 52826.058 24/12/14,01:43:46,03,08,1, 11.9,1,1, -4.345, 10493.977, 419.476, 52826.074 24/12/14,01:43:46,04,08,1, 11.9,1,1, -4.345, 10493.980, 419.457, 52826.070 24/12/14,01:43:46,05,08,1, 11.9,1,1, -4.345, 10493.972, 419.472, 52826.067 24/12/14,01:43:46,06,08,1, 11.9,1,1, -4.345, 10493.983, 419.480, 52826.137 24/12/14,01:43:46,07,08,1, 11.9,1,1, -4.345, 10493.955, 419.486, 52826.172 24/12/14,01:43:46,08,08,1, 11.9,1,1, -4.345, 10493.984, 419.469, 52826.083 24/12/14,01:43:46,09,08,1, 11.9,1,1, -4.345, 10493.965, 419.499, 52826.156 24/12/14,01:43:46,10,08,1, 11.9,1,1, -4.345, 10493.959, 419.471, 52826.114 24/12/14,01:43:46,11,08,1, 11.9,1,1, -4.345, 10493.963, 419.483, 52826.128 24/12/14,01:43:46,12,08,1, 11.9,1,1, -4.345, 10493.954, 419.484, 52826.143 24/12/14,01:43:46,13,08,1, 11.9,1,1, -4.345, 10493.955, 419.478, 52826.101 24/12/14,01:43:46,14,08,1, 11.9,1,1, -4.345, 10493.983, 419.466, 52826.118 24/12/14,01:43:46,15,08,1, 11.9,1,1, -4.345, 10493.948, 419.476, 52826.132 24/12/14,01:43:46,16,08,1, 11.9,1,1, -4.345, 10493.972, 419.485, 52826.208 24/12/14,01:43:46,17,08,1, 11.9,1,1, -4.345, 10493.967, 419.462, 52826.142 24/12/14,01:43:46,18,08,1, 11.9,1,1, -4.345, 10493.947, 419.445, 52826.039 24/12/14,01:43:46,19,08,1, 11.9,1,1, -4.345, 10493.964, 419.475, 52826.043 24/12/14,01:43:47,00,08,1, 11.9,1,1, -4.343, 10493.957, 419.475, 52826.043 24/12/14,01:43:47,01,08,1, 11.9,1,1, -4.343, 10493.938, 419.466, 52826.159 24/12/14,01:43:47,02,08,1, 11.9,1,1, -4.343, 10493.931, 419.452, 52826.053 24/12/14,01:43:47,03,08,1, 11.9,1,1, -4.343, 10493.921, 419.473, 52826.092 24/12/14,01:43:47,04,08,1, 11.9,1,1, -4.343, 10493.966, 419.470, 52826.091 24/12/14,01:43:47,05,08,1, 11.9,1,1, -4.343, 10493.942, 419.441, 52826.087 24/12/14,01:43:47,06,08,1, 11.9,1,1, -4.343, 10493.917, 419.455, 52826.055 24/12/14,01:43:47,07,08,1, 11.9,1,1, -4.343, 10493.943, 419.448, 52826.081 24/12/14,01:43:47,08,08,1, 11.9,1,1, -4.343, 10493.932, 419.455, 52826.093 24/12/14,01:43:47,09,08,1, 11.9,1,1, -4.343, 10493.908, 419.456, 52826.135 24/12/14,01:43:47,10,08,1, 11.9,1,1, -4.343, 10493.931, 419.436, 52826.122 24/12/14,01:43:47,11,08,1, 11.9,1,1, -4.343, 10493.911, 419.437, 52826.082 24/12/14,01:43:47,12,08,1, 11.9,1,1, -4.343, 10493.930, 419.437, 52826.091 24/12/14,01:43:47,13,08,1, 11.9,1,1, -4.343, 10493.919, 419.436, 52826.144 24/12/14,01:43:47,14,08,1, 11.9,1,1, -4.343, 10493.938, 419.461, 52826.044 24/12/14,01:43:47,15,08,1, 11.9,1,1, -4.343, 10493.931, 419.459, 52826.108 24/12/14,01:43:47,16,08,1, 11.9,1,1, -4.343, 10493.910, 419.451, 52826.181 24/12/14,01:43:47,17,08,1, 11.9,1,1, -4.343, 10493.932, 419.449, 52826.067 24/12/14,01:43:47,18,08,1, 11.9,1,1, -4.343, 10493.920, 419.453, 52826.066 24/12/14,01:43:47,19,08,1, 11.9,1,1, -4.343, 10493.905, 419.443, 52826.044 24/12/14,01:43:48,00,08,1, 11.9,1,1, -4.342, 10493.898, 419.443, 52826.044 24/12/14,01:43:48,01,08,1, 11.9,1,1, -4.342, 10493.914, 419.435, 52826.055 24/12/14,01:43:48,02,08,1, 11.9,1,1, -4.342, 10493.907, 419.435, 52826.166 24/12/14,01:43:48,03,08,1, 11.9,1,1, -4.342, 10493.907, 419.452, 52826.160 24/12/14,01:43:48,04,08,1, 11.9,1,1, -4.342, 10493.921, 419.453, 52826.087 24/12/14,01:43:48,05,08,1, 11.9,1,1, -4.342, 10493.897, 419.454, 52826.122 24/12/14,01:43:48,06,08,1, 11.9,1,1, -4.342, 10493.904, 419.437, 52826.060 24/12/14,01:43:48,07,08,1, 11.9,1,1, -4.342, 10493.911, 419.416, 52826.081 24/12/14,01:43:48,08,08,1, 11.9,1,1, -4.342, 10493.893, 419.456, 52826.125 24/12/14,01:43:48,09,08,1, 11.9,1,1, -4.342, 10493.926, 419.463, 52826.132 24/12/14,01:43:48,10,08,1, 11.9,1,1, -4.342, 10493.889, 419.428, 52826.086 24/12/14,01:43:48,11,08,1, 11.9,1,1, -4.342, 10493.918, 419.429, 52826.063 24/12/14,01:43:48,12,08,1, 11.9,1,1, -4.342, 10493.878, 419.438, 52826.077 24/12/14,01:43:48,13,08,1, 11.9,1,1, -4.342, 10493.894, 419.409, 52826.038 24/12/14,01:43:48,14,08,1, 11.9,1,1, -4.342, 10493.898, 419.452, 52826.133 24/12/14,01:43:48,15,08,1, 11.9,1,1, -4.342, 10493.899, 419.432, 52826.148 24/12/14,01:43:48,16,08,1, 11.9,1,1, -4.342, 10493.893, 419.426, 52826.163 24/12/14,01:43:48,17,08,1, 11.9,1,1, -4.342, 10493.859, 419.409, 52826.069 24/12/14,01:43:48,18,08,1, 11.9,1,1, -4.342, 10493.881, 419.430, 52826.066 24/12/14,01:43:48,19,08,1, 11.9,1,1, -4.342, 10493.915, 419.434, 52826.056 24/12/14,01:43:49,00,08,1, 12.0,1,1, -4.347, 10493.907, 419.434, 52826.056 24/12/14,01:43:49,01,08,1, 12.0,1,1, -4.347, 10493.897, 419.426, 52826.113 24/12/14,01:43:49,02,08,1, 12.0,1,1, -4.347, 10493.885, 419.426, 52826.044 24/12/14,01:43:49,03,08,1, 12.0,1,1, -4.347, 10493.888, 419.399, 52826.116 24/12/14,01:43:49,04,08,1, 12.0,1,1, -4.347, 10493.885, 419.424, 52826.023 24/12/14,01:43:49,05,08,1, 12.0,1,1, -4.347, 10493.876, 419.425, 52826.149 24/12/14,01:43:49,06,08,1, 12.0,1,1, -4.347, 10493.850, 419.428, 52826.143 24/12/14,01:43:49,07,08,1, 12.0,1,1, -4.347, 10493.881, 419.412, 52826.107 24/12/14,01:43:49,08,08,1, 12.0,1,1, -4.347, 10493.892, 419.405, 52826.067 24/12/14,01:43:49,09,08,1, 12.0,1,1, -4.347, 10493.866, 419.419, 52826.161 24/12/14,01:43:49,10,08,1, 12.0,1,1, -4.347, 10493.863, 419.397, 52826.196 24/12/14,01:43:49,11,08,1, 12.0,1,1, -4.347, 10493.870, 419.412, 52826.176 24/12/14,01:43:49,12,08,1, 12.0,1,1, -4.347, 10493.851, 419.403, 52826.130 24/12/14,01:43:49,13,08,1, 12.0,1,1, -4.347, 10493.873, 419.396, 52826.097 24/12/14,01:43:49,14,08,1, 12.0,1,1, -4.347, 10493.877, 419.387, 52826.096 24/12/14,01:43:49,15,08,1, 12.0,1,1, -4.347, 10493.855, 419.374, 52826.087 24/12/14,01:43:49,16,08,1, 12.0,1,1, -4.347, 10493.872, 419.395, 52826.088 24/12/14,01:43:49,17,08,1, 12.0,1,1, -4.347, 10493.871, 419.384, 52826.120 24/12/14,01:43:49,18,08,1, 12.0,1,1, -4.347, 10493.862, 419.383, 52826.102 24/12/14,01:43:49,19,08,1, 12.0,1,1, -4.347, 10493.875, 419.372, 52826.099 24/12/14,01:43:50,00,08,1, 11.9,1,1, -4.353, 10493.873, 419.372, 52826.099 24/12/14,01:43:50,01,08,1, 11.9,1,1, -4.353, 10493.841, 419.374, 52826.052 24/12/14,01:43:50,02,08,1, 11.9,1,1, -4.353, 10493.833, 419.357, 52826.095 24/12/14,01:43:50,03,08,1, 11.9,1,1, -4.353, 10493.861, 419.380, 52826.052 24/12/14,01:43:50,04,08,1, 11.9,1,1, -4.353, 10493.846, 419.395, 52826.152 24/12/14,01:43:50,05,08,1, 11.9,1,1, -4.353, 10493.882, 419.398, 52826.132 24/12/14,01:43:50,06,08,1, 11.9,1,1, -4.353, 10493.860, 419.374, 52826.073 24/12/14,01:43:50,07,08,1, 11.9,1,1, -4.353, 10493.850, 419.386, 52826.184 24/12/14,01:43:50,08,08,1, 11.9,1,1, -4.353, 10493.845, 419.406, 52826.089 24/12/14,01:43:50,09,08,1, 11.9,1,1, -4.353, 10493.823, 419.394, 52826.111 24/12/14,01:43:50,10,08,1, 11.9,1,1, -4.353, 10493.830, 419.379, 52826.106 24/12/14,01:43:50,11,08,1, 11.9,1,1, -4.353, 10493.841, 419.377, 52826.056 24/12/14,01:43:50,12,08,1, 11.9,1,1, -4.353, 10493.860, 419.382, 52826.102 24/12/14,01:43:50,13,08,1, 11.9,1,1, -4.353, 10493.824, 419.365, 52826.057 24/12/14,01:43:50,14,08,1, 11.9,1,1, -4.353, 10493.850, 419.361, 52826.095 24/12/14,01:43:50,15,08,1, 11.9,1,1, -4.353, 10493.839, 419.365, 52826.011 24/12/14,01:43:50,16,08,1, 11.9,1,1, -4.353, 10493.854, 419.384, 52826.077 24/12/14,01:43:50,17,08,1, 11.9,1,1, -4.353, 10493.838, 419.345, 52825.983 24/12/14,01:43:50,18,08,1, 11.9,1,1, -4.353, 10493.853, 419.369, 52826.064 24/12/14,01:43:50,19,08,1, 11.9,1,1, -4.353, 10493.845, 419.376, 52826.118 24/12/14,01:43:51,00,08,1, 11.9,1,1, -4.345, 10493.840, 419.376, 52826.118 24/12/14,01:43:51,01,08,1, 11.9,1,1, -4.345, 10493.808, 419.368, 52826.080 24/12/14,01:43:51,02,08,1, 11.9,1,1, -4.345, 10493.829, 419.380, 52826.093 24/12/14,01:43:51,03,08,1, 11.9,1,1, -4.345, 10493.837, 419.374, 52826.080 24/12/14,01:43:51,04,08,1, 11.9,1,1, -4.345, 10493.833, 419.391, 52826.103 24/12/14,01:43:51,05,08,1, 11.9,1,1, -4.345, 10493.832, 419.375, 52826.101 24/12/14,01:43:51,06,08,1, 11.9,1,1, -4.345, 10493.804, 419.356, 52826.084 24/12/14,01:43:51,07,08,1, 11.9,1,1, -4.345, 10493.839, 419.385, 52826.123 24/12/14,01:43:51,08,08,1, 11.9,1,1, -4.345, 10493.813, 419.347, 52826.109 24/12/14,01:43:51,09,08,1, 11.9,1,1, -4.345, 10493.802, 419.363, 52826.124 24/12/14,01:43:51,10,08,1, 11.9,1,1, -4.345, 10493.828, 419.366, 52826.142 24/12/14,01:43:51,11,08,1, 11.9,1,1, -4.345, 10493.816, 419.391, 52826.175 24/12/14,01:43:51,12,08,1, 11.9,1,1, -4.345, 10493.822, 419.388, 52826.125 24/12/14,01:43:51,13,08,1, 11.9,1,1, -4.345, 10493.832, 419.396, 52826.132 24/12/14,01:43:51,14,08,1, 11.9,1,1, -4.345, 10493.833, 419.348, 52826.040 24/12/14,01:43:51,15,08,1, 11.9,1,1, -4.345, 10493.813, 419.366, 52826.147 24/12/14,01:43:51,16,08,1, 11.9,1,1, -4.345, 10493.821, 419.360, 52826.042 24/12/14,01:43:51,17,08,1, 11.9,1,1, -4.345, 10493.810, 419.376, 52826.142 24/12/14,01:43:51,18,08,1, 11.9,1,1, -4.345, 10493.792, 419.378, 52826.138 24/12/14,01:43:51,19,08,1, 11.9,1,1, -4.345, 10493.815, 419.340, 52826.124 24/12/14,01:43:52,00,08,1, 11.9,1,1, -4.349, 10493.815, 419.340, 52826.124 24/12/14,01:43:52,01,08,1, 11.9,1,1, -4.349, 10493.811, 419.359, 52826.188 24/12/14,01:43:52,02,08,1, 11.9,1,1, -4.349, 10493.811, 419.324, 52826.082 24/12/14,01:43:52,03,08,1, 11.9,1,1, -4.349, 10493.808, 419.332, 52826.136 24/12/14,01:43:52,04,08,1, 11.9,1,1, -4.349, 10493.787, 419.333, 52826.064 24/12/14,01:43:52,05,08,1, 11.9,1,1, -4.349, 10493.803, 419.323, 52826.094 24/12/14,01:43:52,06,08,1, 11.9,1,1, -4.349, 10493.798, 419.353, 52826.138 24/12/14,01:43:52,07,08,1, 11.9,1,1, -4.349, 10493.794, 419.372, 52826.194 24/12/14,01:43:52,08,08,1, 11.9,1,1, -4.349, 10493.788, 419.381, 52826.084 24/12/14,01:43:52,09,08,1, 11.9,1,1, -4.349, 10493.813, 419.355, 52826.077 24/12/14,01:43:52,10,08,1, 11.9,1,1, -4.349, 10493.807, 419.339, 52826.103 24/12/14,01:43:52,11,08,1, 11.9,1,1, -4.349, 10493.781, 419.370, 52826.151 24/12/14,01:43:52,12,08,1, 11.9,1,1, -4.349, 10493.811, 419.346, 52826.145 24/12/14,01:43:52,13,08,1, 11.9,1,1, -4.349, 10493.790, 419.353, 52826.121 24/12/14,01:43:52,14,08,1, 11.9,1,1, -4.349, 10493.791, 419.343, 52826.083 24/12/14,01:43:52,15,08,1, 11.9,1,1, -4.349, 10493.801, 419.352, 52826.191 24/12/14,01:43:52,16,08,1, 11.9,1,1, -4.349, 10493.780, 419.373, 52826.199 24/12/14,01:43:52,17,08,1, 11.9,1,1, -4.349, 10493.763, 419.325, 52826.081 24/12/14,01:43:52,18,08,1, 11.9,1,1, -4.349, 10493.780, 419.315, 52826.159 24/12/14,01:43:52,19,08,1, 11.9,1,1, -4.349, 10493.796, 419.309, 52826.122 24/12/14,01:43:53,00,08,1, 11.9,1,1, -4.350, 10493.790, 419.309, 52826.122 24/12/14,01:43:53,01,08,1, 11.9,1,1, -4.350, 10493.786, 419.312, 52826.047 24/12/14,01:43:53,02,08,1, 11.9,1,1, -4.350, 10493.770, 419.329, 52826.171 24/12/14,01:43:53,03,08,1, 11.9,1,1, -4.350, 10493.798, 419.321, 52826.030 24/12/14,01:43:53,04,08,1, 11.9,1,1, -4.350, 10493.762, 419.333, 52826.223 24/12/14,01:43:53,05,08,1, 11.9,1,1, -4.350, 10493.759, 419.328, 52826.088 24/12/14,01:43:53,06,08,1, 11.9,1,1, -4.350, 10493.766, 419.350, 52826.196 24/12/14,01:43:53,07,08,1, 11.9,1,1, -4.350, 10493.766, 419.302, 52826.153 24/12/14,01:43:53,08,08,1, 11.9,1,1, -4.350, 10493.777, 419.312, 52826.093 24/12/14,01:43:53,09,08,1, 11.9,1,1, -4.350, 10493.766, 419.290, 52826.131 24/12/14,01:43:53,10,08,1, 11.9,1,1, -4.350, 10493.791, 419.319, 52826.090 24/12/14,01:43:53,11,08,1, 11.9,1,1, -4.350, 10493.755, 419.289, 52826.086 24/12/14,01:43:53,12,08,1, 11.9,1,1, -4.350, 10493.775, 419.290, 52826.087 24/12/14,01:43:53,13,08,1, 11.9,1,1, -4.350, 10493.785, 419.321, 52826.094 24/12/14,01:43:53,14,08,1, 11.9,1,1, -4.350, 10493.791, 419.298, 52826.097 24/12/14,01:43:53,15,08,1, 11.9,1,1, -4.350, 10493.779, 419.293, 52826.093 24/12/14,01:43:53,16,08,1, 11.9,1,1, -4.350, 10493.772, 419.299, 52826.123 24/12/14,01:43:53,17,08,1, 11.9,1,1, -4.350, 10493.758, 419.300, 52825.988 24/12/14,01:43:53,18,08,1, 11.9,1,1, -4.350, 10493.766, 419.322, 52826.120 24/12/14,01:43:53,19,08,1, 11.9,1,1, -4.350, 10493.769, 419.326, 52825.998 24/12/14,01:43:54,00,07,1, 11.9,1,1, -4.347, 10493.765, 419.326, 52825.998 24/12/14,01:43:54,01,07,1, 11.9,1,1, -4.347, 10493.783, 419.299, 52826.192 24/12/14,01:43:54,02,07,1, 11.9,1,1, -4.347, 10493.776, 419.302, 52826.092 24/12/14,01:43:54,03,07,1, 11.9,1,1, -4.347, 10493.777, 419.288, 52826.078 24/12/14,01:43:54,04,07,1, 11.9,1,1, -4.347, 10493.743, 419.269, 52826.171 24/12/14,01:43:54,05,07,1, 11.9,1,1, -4.347, 10493.775, 419.298, 52826.155 24/12/14,01:43:54,06,07,1, 11.9,1,1, -4.347, 10493.745, 419.294, 52826.214 24/12/14,01:43:54,07,07,1, 11.9,1,1, -4.347, 10493.767, 419.292, 52826.074 24/12/14,01:43:54,08,07,1, 11.9,1,1, -4.347, 10493.764, 419.272, 52826.052 24/12/14,01:43:54,09,07,1, 11.9,1,1, -4.347, 10493.722, 419.291, 52826.059 24/12/14,01:43:54,10,07,1, 11.9,1,1, -4.347, 10493.742, 419.271, 52826.093 24/12/14,01:43:54,11,07,1, 11.9,1,1, -4.347, 10493.751, 419.302, 52826.161 24/12/14,01:43:54,12,07,1, 11.9,1,1, -4.347, 10493.747, 419.289, 52826.151 24/12/14,01:43:54,13,07,1, 11.9,1,1, -4.347, 10493.767, 419.307, 52826.062 24/12/14,01:43:54,14,07,1, 11.9,1,1, -4.347, 10493.742, 419.271, 52826.146 24/12/14,01:43:54,15,07,1, 11.9,1,1, -4.347, 10493.735, 419.278, 52826.096 24/12/14,01:43:54,16,07,1, 11.9,1,1, -4.347, 10493.730, 419.280, 52826.212 24/12/14,01:43:54,17,07,1, 11.9,1,1, -4.347, 10493.737, 419.306, 52826.181 24/12/14,01:43:54,18,07,1, 11.9,1,1, -4.347, 10493.758, 419.277, 52826.118 24/12/14,01:43:54,19,07,1, 11.9,1,1, -4.347, 10493.726, 419.296, 52826.137 24/12/14,01:43:55,00,07,1, 11.9,1,1, -4.342, 10493.723, 419.296, 52826.137 24/12/14,01:43:55,01,07,1, 11.9,1,1, -4.342, 10493.747, 419.300, 52826.135 24/12/14,01:43:55,02,07,1, 11.9,1,1, -4.342, 10493.733, 419.268, 52826.069 24/12/14,01:43:55,03,07,1, 11.9,1,1, -4.342, 10493.712, 419.291, 52826.161 24/12/14,01:43:55,04,07,1, 11.9,1,1, -4.342, 10493.758, 419.278, 52826.109 24/12/14,01:43:55,05,07,1, 11.9,1,1, -4.342, 10493.726, 419.283, 52826.022 24/12/14,01:43:55,06,07,1, 11.9,1,1, -4.342, 10493.735, 419.288, 52826.156 24/12/14,01:43:55,07,07,1, 11.9,1,1, -4.342, 10493.737, 419.276, 52826.179 24/12/14,01:43:55,08,07,1, 11.9,1,1, -4.342, 10493.745, 419.268, 52826.073 24/12/14,01:43:55,09,07,1, 11.9,1,1, -4.342, 10493.754, 419.265, 52826.106 24/12/14,01:43:55,10,07,1, 11.9,1,1, -4.342, 10493.722, 419.249, 52826.116 24/12/14,01:43:55,11,07,1, 11.9,1,1, -4.342, 10493.753, 419.254, 52826.139 24/12/14,01:43:55,12,07,1, 11.9,1,1, -4.342, 10493.737, 419.264, 52826.044 24/12/14,01:43:55,13,07,1, 11.9,1,1, -4.342, 10493.727, 419.267, 52826.137 24/12/14,01:43:55,14,07,1, 11.9,1,1, -4.342, 10493.737, 419.265, 52826.085 24/12/14,01:43:55,15,07,1, 11.9,1,1, -4.342, 10493.719, 419.273, 52826.192 24/12/14,01:43:55,16,07,1, 11.9,1,1, -4.342, 10493.718, 419.257, 52826.133 24/12/14,01:43:55,17,07,1, 11.9,1,1, -4.342, 10493.746, 419.252, 52826.171 24/12/14,01:43:55,18,07,1, 11.9,1,1, -4.342, 10493.719, 419.275, 52826.205 24/12/14,01:43:55,19,07,1, 11.9,1,1, -4.342, 10493.713, 419.282, 52826.099 24/12/14,01:43:56,00,07,1, 11.9,1,1, -4.351, 10493.706, 419.282, 52826.099 24/12/14,01:43:56,01,07,1, 11.9,1,1, -4.351, 10493.694, 419.281, 52826.169 24/12/14,01:43:56,02,07,1, 11.9,1,1, -4.351, 10493.746, 419.281, 52826.164 24/12/14,01:43:56,03,07,1, 11.9,1,1, -4.351, 10493.701, 419.275, 52826.153 24/12/14,01:43:56,04,07,1, 11.9,1,1, -4.351, 10493.735, 419.275, 52826.119 24/12/14,01:43:56,05,07,1, 11.9,1,1, -4.351, 10493.716, 419.262, 52826.227 24/12/14,01:43:56,06,07,1, 11.9,1,1, -4.351, 10493.718, 419.268, 52826.112 24/12/14,01:43:56,07,07,1, 11.9,1,1, -4.351, 10493.703, 419.259, 52826.051 24/12/14,01:43:56,08,07,1, 11.9,1,1, -4.351, 10493.720, 419.259, 52826.081 24/12/14,01:43:56,09,07,1, 11.9,1,1, -4.351, 10493.714, 419.268, 52826.149 24/12/14,01:43:56,10,07,1, 11.9,1,1, -4.351, 10493.717, 419.248, 52826.116 24/12/14,01:43:56,11,07,1, 11.9,1,1, -4.351, 10493.706, 419.228, 52826.159 24/12/14,01:43:56,12,07,1, 11.9,1,1, -4.351, 10493.726, 419.269, 52826.095 24/12/14,01:43:56,13,07,1, 11.9,1,1, -4.351, 10493.700, 419.240, 52826.112 24/12/14,01:43:56,14,07,1, 11.9,1,1, -4.351, 10493.699, 419.263, 52826.088 24/12/14,01:43:56,15,07,1, 11.9,1,1, -4.351, 10493.688, 419.247, 52826.065 24/12/14,01:43:56,16,07,1, 11.9,1,1, -4.351, 10493.711, 419.236, 52826.121 24/12/14,01:43:56,17,07,1, 11.9,1,1, -4.351, 10493.688, 419.275, 52826.162 24/12/14,01:43:56,18,07,1, 11.9,1,1, -4.351, 10493.720, 419.262, 52826.125 24/12/14,01:43:56,19,07,1, 11.9,1,1, -4.351, 10493.728, 419.224, 52825.929 24/12/14,01:43:57,00,08,1, 11.9,1,1, -4.348, 10493.723, 419.224, 52825.929 24/12/14,01:43:57,01,08,1, 11.9,1,1, -4.348, 10493.721, 419.233, 52826.111 24/12/14,01:43:57,02,08,1, 11.9,1,1, -4.348, 10493.723, 419.237, 52826.151 24/12/14,01:43:57,03,08,1, 11.9,1,1, -4.348, 10493.718, 419.244, 52826.137 24/12/14,01:43:57,04,08,1, 11.9,1,1, -4.348, 10493.725, 419.245, 52826.158 24/12/14,01:43:57,05,08,1, 11.9,1,1, -4.348, 10493.715, 419.240, 52826.118 24/12/14,01:43:57,06,08,1, 11.9,1,1, -4.348, 10493.706, 419.226, 52826.054 24/12/14,01:43:57,07,08,1, 11.9,1,1, -4.348, 10493.709, 419.248, 52826.181 24/12/14,01:43:57,08,08,1, 11.9,1,1, -4.348, 10493.723, 419.226, 52826.203 24/12/14,01:43:57,09,08,1, 11.9,1,1, -4.348, 10493.700, 419.248, 52826.200 24/12/14,01:43:57,10,08,1, 11.9,1,1, -4.348, 10493.699, 419.264, 52826.185 24/12/14,01:43:57,11,08,1, 11.9,1,1, -4.348, 10493.720, 419.255, 52826.099 24/12/14,01:43:57,12,08,1, 11.9,1,1, -4.348, 10493.711, 419.229, 52826.161 24/12/14,01:43:57,13,08,1, 11.9,1,1, -4.348, 10493.701, 419.231, 52826.103 24/12/14,01:43:57,14,08,1, 11.9,1,1, -4.348, 10493.703, 419.259, 52826.203 24/12/14,01:43:57,15,08,1, 11.9,1,1, -4.348, 10493.685, 419.216, 52826.121 24/12/14,01:43:57,16,08,1, 11.9,1,1, -4.348, 10493.701, 419.228, 52826.124 24/12/14,01:43:57,17,08,1, 11.9,1,1, -4.348, 10493.691, 419.261, 52826.131 24/12/14,01:43:57,18,08,1, 11.9,1,1, -4.348, 10493.688, 419.234, 52826.158 24/12/14,01:43:57,19,08,1, 11.9,1,1, -4.348, 10493.717, 419.246, 52826.154 24/12/14,01:43:58,00,08,1, 11.9,1,1, -4.350, 10493.715, 419.246, 52826.154 24/12/14,01:43:58,01,08,1, 11.9,1,1, -4.350, 10493.683, 419.215, 52826.146 24/12/14,01:43:58,02,08,1, 11.9,1,1, -4.350, 10493.701, 419.245, 52826.134 24/12/14,01:43:58,03,08,1, 11.9,1,1, -4.350, 10493.687, 419.229, 52826.127 24/12/14,01:43:58,04,08,1, 11.9,1,1, -4.350, 10493.685, 419.225, 52826.181 24/12/14,01:43:58,05,08,1, 11.9,1,1, -4.350, 10493.704, 419.237, 52826.109 24/12/14,01:43:58,06,08,1, 11.9,1,1, -4.350, 10493.703, 419.226, 52826.210 24/12/14,01:43:58,07,08,1, 11.9,1,1, -4.350, 10493.695, 419.236, 52826.205 24/12/14,01:43:58,08,08,1, 11.9,1,1, -4.350, 10493.704, 419.236, 52826.094 24/12/14,01:43:58,09,08,1, 11.9,1,1, -4.350, 10493.686, 419.256, 52826.190 24/12/14,01:43:58,10,08,1, 11.9,1,1, -4.350, 10493.686, 419.215, 52826.121 24/12/14,01:43:58,11,08,1, 11.9,1,1, -4.350, 10493.717, 419.236, 52826.141 24/12/14,01:43:58,12,08,1, 11.9,1,1, -4.350, 10493.702, 419.225, 52826.172 24/12/14,01:43:58,13,08,1, 11.9,1,1, -4.350, 10493.694, 419.229, 52826.139 24/12/14,01:43:58,14,08,1, 11.9,1,1, -4.350, 10493.698, 419.221, 52826.161 24/12/14,01:43:58,15,08,1, 11.9,1,1, -4.350, 10493.667, 419.219, 52826.123 24/12/14,01:43:58,16,08,1, 11.9,1,1, -4.350, 10493.714, 419.242, 52826.156 24/12/14,01:43:58,17,08,1, 11.9,1,1, -4.350, 10493.679, 419.230, 52826.113 24/12/14,01:43:58,18,08,1, 11.9,1,1, -4.350, 10493.687, 419.220, 52826.122 24/12/14,01:43:58,19,08,1, 11.9,1,1, -4.350, 10493.684, 419.245, 52826.213 24/12/14,01:43:59,00,07,1, 11.9,1,1, -4.352, 10493.681, 419.245, 52826.213 24/12/14,01:43:59,01,07,1, 11.9,1,1, -4.352, 10493.703, 419.210, 52826.188 24/12/14,01:43:59,02,07,1, 11.9,1,1, -4.352, 10493.705, 419.187, 52826.091 24/12/14,01:43:59,03,07,1, 11.9,1,1, -4.352, 10493.687, 419.206, 52826.111 24/12/14,01:43:59,04,07,1, 11.9,1,1, -4.352, 10493.691, 419.202, 52826.130 24/12/14,01:43:59,05,07,1, 11.9,1,1, -4.352, 10493.712, 419.195, 52826.178 24/12/14,01:43:59,06,07,1, 11.9,1,1, -4.352, 10493.704, 419.196, 52826.170 24/12/14,01:43:59,07,07,1, 11.9,1,1, -4.352, 10493.679, 419.198, 52826.147 24/12/14,01:43:59,08,07,1, 11.9,1,1, -4.352, 10493.695, 419.211, 52826.175 24/12/14,01:43:59,09,07,1, 11.9,1,1, -4.352, 10493.692, 419.181, 52826.046 24/12/14,01:43:59,10,07,1, 11.9,1,1, -4.352, 10493.697, 419.205, 52826.229 24/12/14,01:43:59,11,07,1, 11.9,1,1, -4.352, 10493.733, 419.195, 52826.211 24/12/14,01:43:59,12,07,1, 11.9,1,1, -4.352, 10493.709, 419.226, 52826.159 24/12/14,01:43:59,13,07,1, 11.9,1,1, -4.352, 10493.698, 419.181, 52826.189 24/12/14,01:43:59,14,07,1, 11.9,1,1, -4.352, 10493.679, 419.199, 52826.115 24/12/14,01:43:59,15,07,1, 11.9,1,1, -4.352, 10493.700, 419.215, 52826.189 24/12/14,01:43:59,16,07,1, 11.9,1,1, -4.352, 10493.690, 419.197, 52826.167 24/12/14,01:43:59,17,07,1, 11.9,1,1, -4.352, 10493.679, 419.200, 52826.167 24/12/14,01:43:59,18,07,1, 11.9,1,1, -4.352, 10493.696, 419.205, 52826.102 24/12/14,01:43:59,19,07,1, 11.9,1,1, -4.352, 10493.698, 419.196, 52826.157 24/12/14,01:44:00,00,07,1, 12.0,1,1, -4.347, 10493.690, 419.196, 52826.157 24/12/14,01:44:00,01,07,1, 12.0,1,1, -4.347, 10493.653, 419.205, 52826.174 24/12/14,01:44:00,02,07,1, 12.0,1,1, -4.347, 10493.666, 419.159, 52826.098 24/12/14,01:44:00,03,07,1, 12.0,1,1, -4.347, 10493.674, 419.150, 52826.050 24/12/14,01:44:00,04,07,1, 12.0,1,1, -4.347, 10493.670, 419.171, 52826.088 24/12/14,01:44:00,05,07,1, 12.0,1,1, -4.347, 10493.698, 419.178, 52826.097 24/12/14,01:44:00,06,07,1, 12.0,1,1, -4.347, 10493.686, 419.196, 52826.099 24/12/14,01:44:00,07,07,1, 12.0,1,1, -4.347, 10493.692, 419.150, 52825.902 24/12/14,01:44:00,08,07,1, 12.0,1,1, -4.347, 10493.649, 419.187, 52826.069 24/12/14,01:44:00,09,07,1, 12.0,1,1, -4.347, 10493.676, 419.204, 52826.108 24/12/14,01:44:00,10,07,1, 12.0,1,1, -4.347, 10493.662, 419.176, 52826.073 24/12/14,01:44:00,11,07,1, 12.0,1,1, -4.347, 10493.654, 419.172, 52826.049 24/12/14,01:44:00,12,07,1, 12.0,1,1, -4.347, 10493.663, 419.189, 52826.153 24/12/14,01:44:00,13,07,1, 12.0,1,1, -4.347, 10493.653, 419.164, 52826.117 24/12/14,01:44:00,14,07,1, 12.0,1,1, -4.347, 10493.708, 419.176, 52826.040 24/12/14,01:44:00,15,07,1, 12.0,1,1, -4.347, 10493.663, 419.176, 52825.998 24/12/14,01:44:00,16,07,1, 12.0,1,1, -4.347, 10493.639, 419.194, 52826.209 24/12/14,01:44:00,17,07,1, 12.0,1,1, -4.347, 10493.639, 419.157, 52826.109 24/12/14,01:44:00,18,07,1, 12.0,1,1, -4.347, 10493.653, 419.191, 52826.131 24/12/14,01:44:00,19,07,1, 12.0,1,1, -4.347, 10493.666, 419.215, 52826.112 24/12/14,01:44:01,00,07,1, 11.8,1,1, -4.350, 10493.665, 419.215, 52826.112 24/12/14,01:44:01,01,07,1, 11.8,1,1, -4.350, 10493.656, 419.193, 52826.117 24/12/14,01:44:01,02,07,1, 11.8,1,1, -4.350, 10493.662, 419.192, 52826.080 24/12/14,01:44:01,03,07,1, 11.8,1,1, -4.350, 10493.655, 419.202, 52826.067 24/12/14,01:44:01,04,07,1, 11.8,1,1, -4.350, 10493.697, 419.182, 52826.091 24/12/14,01:44:01,05,07,1, 11.8,1,1, -4.350, 10493.674, 419.214, 52826.040 24/12/14,01:44:01,06,07,1, 11.8,1,1, -4.350, 10493.682, 419.198, 52826.109 24/12/14,01:44:01,07,07,1, 11.8,1,1, -4.350, 10493.683, 419.194, 52826.087 24/12/14,01:44:01,08,07,1, 11.8,1,1, -4.350, 10493.695, 419.189, 52826.092 24/12/14,01:44:01,09,07,1, 11.8,1,1, -4.350, 10493.677, 419.169, 52826.066 24/12/14,01:44:01,10,07,1, 11.8,1,1, -4.350, 10493.667, 419.179, 52826.128 24/12/14,01:44:01,11,07,1, 11.8,1,1, -4.350, 10493.652, 419.153, 52826.050 24/12/14,01:44:01,12,07,1, 11.8,1,1, -4.350, 10493.679, 419.171, 52826.035 24/12/14,01:44:01,13,07,1, 11.8,1,1, -4.350, 10493.676, 419.141, 52826.028 24/12/14,01:44:01,14,07,1, 11.8,1,1, -4.350, 10493.672, 419.184, 52826.120 24/12/14,01:44:01,15,07,1, 11.8,1,1, -4.350, 10493.677, 419.177, 52826.057 24/12/14,01:44:01,16,07,1, 11.8,1,1, -4.350, 10493.675, 419.189, 52826.156 24/12/14,01:44:01,17,07,1, 11.8,1,1, -4.350, 10493.682, 419.195, 52826.139 24/12/14,01:44:01,18,07,1, 11.8,1,1, -4.350, 10493.672, 419.188, 52826.148 24/12/14,01:44:01,19,07,1, 11.8,1,1, -4.350, 10493.671, 419.197, 52826.147 24/12/14,01:44:02,00,08,1, 11.8,1,1, -4.353, 10493.665, 419.197, 52826.147 24/12/14,01:44:02,01,08,1, 11.8,1,1, -4.353, 10493.681, 419.165, 52826.032 24/12/14,01:44:02,02,08,1, 11.8,1,1, -4.353, 10493.702, 419.143, 52826.059 24/12/14,01:44:02,03,08,1, 11.8,1,1, -4.353, 10493.674, 419.145, 52826.144 24/12/14,01:44:02,04,08,1, 11.8,1,1, -4.353, 10493.671, 419.171, 52826.072 24/12/14,01:44:02,05,08,1, 11.8,1,1, -4.353, 10493.695, 419.123, 52826.070 24/12/14,01:44:02,06,08,1, 11.8,1,1, -4.353, 10493.698, 419.128, 52826.157 24/12/14,01:44:02,07,08,1, 11.8,1,1, -4.353, 10493.659, 419.148, 52826.085 24/12/14,01:44:02,08,08,1, 11.8,1,1, -4.353, 10493.676, 419.144, 52826.059 24/12/14,01:44:02,09,08,1, 11.8,1,1, -4.353, 10493.688, 419.132, 52826.006 24/12/14,01:44:02,10,08,1, 11.8,1,1, -4.353, 10493.683, 419.171, 52826.072 24/12/14,01:44:02,11,08,1, 11.8,1,1, -4.353, 10493.665, 419.158, 52826.095 24/12/14,01:44:02,12,08,1, 11.8,1,1, -4.353, 10493.688, 419.175, 52826.102 24/12/14,01:44:02,13,08,1, 11.8,1,1, -4.353, 10493.695, 419.195, 52826.048 24/12/14,01:44:02,14,08,1, 11.8,1,1, -4.353, 10493.690, 419.204, 52826.172 24/12/14,01:44:02,15,08,1, 11.8,1,1, -4.353, 10493.650, 419.174, 52826.088 24/12/14,01:44:02,16,08,1, 11.8,1,1, -4.353, 10493.677, 419.184, 52826.086 24/12/14,01:44:02,17,08,1, 11.8,1,1, -4.353, 10493.674, 419.165, 52826.051 24/12/14,01:44:02,18,08,1, 11.8,1,1, -4.353, 10493.658, 419.154, 52826.131 24/12/14,01:44:02,19,08,1, 11.8,1,1, -4.353, 10493.678, 419.156, 52826.148 24/12/14,01:44:03,00,07,1, 12.0,1,1, -4.350, 10493.673, 419.156, 52826.148 24/12/14,01:44:03,01,07,1, 12.0,1,1, -4.350, 10493.690, 419.136, 52826.049 24/12/14,01:44:03,02,07,1, 12.0,1,1, -4.350, 10493.657, 419.147, 52826.091 24/12/14,01:44:03,03,07,1, 12.0,1,1, -4.350, 10493.679, 419.140, 52826.134 24/12/14,01:44:03,04,07,1, 12.0,1,1, -4.350, 10493.651, 419.146, 52826.099 24/12/14,01:44:03,05,07,1, 12.0,1,1, -4.350, 10493.669, 419.160, 52826.156 24/12/14,01:44:03,06,07,1, 12.0,1,1, -4.350, 10493.655, 419.155, 52826.205 24/12/14,01:44:03,07,07,1, 12.0,1,1, -4.350, 10493.672, 419.148, 52826.119 24/12/14,01:44:03,08,07,1, 12.0,1,1, -4.350, 10493.674, 419.139, 52826.110 24/12/14,01:44:03,09,07,1, 12.0,1,1, -4.350, 10493.678, 419.173, 52826.137 24/12/14,01:44:03,10,07,1, 12.0,1,1, -4.350, 10493.669, 419.153, 52826.139 24/12/14,01:44:03,11,07,1, 12.0,1,1, -4.350, 10493.653, 419.168, 52826.171 24/12/14,01:44:03,12,07,1, 12.0,1,1, -4.350, 10493.678, 419.137, 52826.047 24/12/14,01:44:03,13,07,1, 12.0,1,1, -4.350, 10493.664, 419.136, 52826.150 24/12/14,01:44:03,14,07,1, 12.0,1,1, -4.350, 10493.674, 419.137, 52826.156 24/12/14,01:44:03,15,07,1, 12.0,1,1, -4.350, 10493.668, 419.117, 52826.076 24/12/14,01:44:03,16,07,1, 12.0,1,1, -4.350, 10493.644, 419.128, 52826.117 24/12/14,01:44:03,17,07,1, 12.0,1,1, -4.350, 10493.667, 419.109, 52826.138 24/12/14,01:44:03,18,07,1, 12.0,1,1, -4.350, 10493.682, 419.141, 52826.117 24/12/14,01:44:03,19,07,1, 12.0,1,1, -4.350, 10493.682, 419.125, 52826.130 24/12/14,01:44:04,00,07,1, 11.9,1,1, -4.351, 10493.681, 419.125, 52826.130 24/12/14,01:44:04,01,07,1, 11.9,1,1, -4.351, 10493.677, 419.135, 52826.139 24/12/14,01:44:04,02,07,1, 11.9,1,1, -4.351, 10493.697, 419.148, 52826.077 24/12/14,01:44:04,03,07,1, 11.9,1,1, -4.351, 10493.670, 419.155, 52826.195 24/12/14,01:44:04,04,07,1, 11.9,1,1, -4.351, 10493.682, 419.169, 52826.045 24/12/14,01:44:04,05,07,1, 11.9,1,1, -4.351, 10493.695, 419.151, 52826.072 24/12/14,01:44:04,06,07,1, 11.9,1,1, -4.351, 10493.659, 419.156, 52826.158 24/12/14,01:44:04,07,07,1, 11.9,1,1, -4.351, 10493.655, 419.135, 52826.092 24/12/14,01:44:04,08,07,1, 11.9,1,1, -4.351, 10493.675, 419.144, 52826.136 24/12/14,01:44:04,09,07,1, 11.9,1,1, -4.351, 10493.660, 419.132, 52826.153 24/12/14,01:44:04,10,07,1, 11.9,1,1, -4.351, 10493.662, 419.144, 52826.225 24/12/14,01:44:04,11,07,1, 11.9,1,1, -4.351, 10493.649, 419.119, 52826.113 24/12/14,01:44:04,12,07,1, 11.9,1,1, -4.351, 10493.653, 419.100, 52826.141 24/12/14,01:44:04,13,07,1, 11.9,1,1, -4.351, 10493.638, 419.118, 52826.138 24/12/14,01:44:04,14,07,1, 11.9,1,1, -4.351, 10493.678, 419.135, 52826.200 24/12/14,01:44:04,15,07,1, 11.9,1,1, -4.351, 10493.680, 419.115, 52826.111 24/12/14,01:44:04,16,07,1, 11.9,1,1, -4.351, 10493.663, 419.098, 52826.166 24/12/14,01:44:04,17,07,1, 11.9,1,1, -4.351, 10493.676, 419.131, 52826.085 24/12/14,01:44:04,18,07,1, 11.9,1,1, -4.351, 10493.646, 419.124, 52826.072 24/12/14,01:44:04,19,07,1, 11.9,1,1, -4.351, 10493.669, 419.165, 52826.136 24/12/14,01:44:05,00,07,1, 11.9,1,1, -4.347, 10493.665, 419.165, 52826.136 24/12/14,01:44:05,01,07,1, 11.9,1,1, -4.347, 10493.656, 419.149, 52826.198 24/12/14,01:44:05,02,07,1, 11.9,1,1, -4.347, 10493.647, 419.094, 52826.096 24/12/14,01:44:05,03,07,1, 11.9,1,1, -4.347, 10493.663, 419.101, 52826.160 24/12/14,01:44:05,04,07,1, 11.9,1,1, -4.347, 10493.674, 419.103, 52826.209 24/12/14,01:44:05,05,07,1, 11.9,1,1, -4.347, 10493.653, 419.121, 52826.165 24/12/14,01:44:05,06,07,1, 11.9,1,1, -4.347, 10493.672, 419.106, 52826.159 24/12/14,01:44:05,07,07,1, 11.9,1,1, -4.347, 10493.671, 419.095, 52826.059 24/12/14,01:44:05,08,07,1, 11.9,1,1, -4.347, 10493.661, 419.119, 52826.200 24/12/14,01:44:05,09,07,1, 11.9,1,1, -4.347, 10493.695, 419.112, 52826.121 24/12/14,01:44:05,10,07,1, 11.9,1,1, -4.347, 10493.682, 419.122, 52826.257 24/12/14,01:44:05,11,07,1, 11.9,1,1, -4.347, 10493.676, 419.117, 52826.105 24/12/14,01:44:05,12,07,1, 11.9,1,1, -4.347, 10493.664, 419.126, 52826.163 24/12/14,01:44:05,13,07,1, 11.9,1,1, -4.347, 10493.727, 419.127, 52826.159 24/12/14,01:44:05,14,07,1, 11.9,1,1, -4.347, 10493.676, 419.147, 52826.194 24/12/14,01:44:05,15,07,1, 11.9,1,1, -4.347, 10493.658, 419.132, 52826.189 24/12/14,01:44:05,16,07,1, 11.9,1,1, -4.347, 10493.667, 419.123, 52826.180 24/12/14,01:44:05,17,07,1, 11.9,1,1, -4.347, 10493.677, 419.105, 52826.114 24/12/14,01:44:05,18,07,1, 11.9,1,1, -4.347, 10493.679, 419.118, 52826.180 24/12/14,01:44:05,19,07,1, 11.9,1,1, -4.347, 10493.661, 419.099, 52826.114 24/12/14,01:44:06,00,06,1, 12.0,1,1, -4.351, 10493.656, 419.099, 52826.114 24/12/14,01:44:06,01,06,1, 12.0,1,1, -4.351, 10493.660, 419.104, 52826.192 24/12/14,01:44:06,02,06,1, 12.0,1,1, -4.351, 10493.651, 419.102, 52826.085 24/12/14,01:44:06,03,06,1, 12.0,1,1, -4.351, 10493.691, 419.121, 52826.136 24/12/14,01:44:06,04,06,1, 12.0,1,1, -4.351, 10493.672, 419.126, 52826.114 24/12/14,01:44:06,05,06,1, 12.0,1,1, -4.351, 10493.678, 419.130, 52826.229 24/12/14,01:44:06,06,06,1, 12.0,1,1, -4.351, 10493.662, 419.112, 52826.164 24/12/14,01:44:06,07,06,1, 12.0,1,1, -4.351, 10493.646, 419.109, 52826.143 24/12/14,01:44:06,08,06,1, 12.0,1,1, -4.351, 10493.651, 419.140, 52826.187 24/12/14,01:44:06,09,06,1, 12.0,1,1, -4.351, 10493.666, 419.123, 52826.126 24/12/14,01:44:06,10,06,1, 12.0,1,1, -4.351, 10493.641, 419.120, 52826.091 24/12/14,01:44:06,11,06,1, 12.0,1,1, -4.351, 10493.667, 419.133, 52826.178 24/12/14,01:44:06,12,06,1, 12.0,1,1, -4.351, 10493.680, 419.127, 52826.188 24/12/14,01:44:06,13,06,1, 12.0,1,1, -4.351, 10493.649, 419.104, 52826.115 24/12/14,01:44:06,14,06,1, 12.0,1,1, -4.351, 10493.658, 419.105, 52826.137 24/12/14,01:44:06,15,06,1, 12.0,1,1, -4.351, 10493.680, 419.109, 52826.145 24/12/14,01:44:06,16,06,1, 12.0,1,1, -4.351, 10493.662, 419.112, 52826.109 24/12/14,01:44:06,17,06,1, 12.0,1,1, -4.351, 10493.654, 419.097, 52826.160 24/12/14,01:44:06,18,06,1, 12.0,1,1, -4.351, 10493.674, 419.107, 52826.180 24/12/14,01:44:06,19,06,1, 12.0,1,1, -4.351, 10493.652, 419.125, 52826.127 24/12/14,01:44:07,00,06,1, 12.0,1,1, -4.355, 10493.648, 419.125, 52826.127 24/12/14,01:44:07,01,06,1, 12.0,1,1, -4.355, 10493.678, 419.115, 52826.163 24/12/14,01:44:07,02,06,1, 12.0,1,1, -4.355, 10493.686, 419.131, 52826.135 24/12/14,01:44:07,03,06,1, 12.0,1,1, -4.355, 10493.661, 419.139, 52826.171 24/12/14,01:44:07,04,06,1, 12.0,1,1, -4.355, 10493.657, 419.146, 52826.194 24/12/14,01:44:07,05,06,1, 12.0,1,1, -4.355, 10493.673, 419.139, 52826.132 24/12/14,01:44:07,06,06,1, 12.0,1,1, -4.355, 10493.661, 419.109, 52826.205 24/12/14,01:44:07,07,06,1, 12.0,1,1, -4.355, 10493.668, 419.137, 52826.202 24/12/14,01:44:07,08,06,1, 12.0,1,1, -4.355, 10493.638, 419.116, 52826.185 24/12/14,01:44:07,09,06,1, 12.0,1,1, -4.355, 10493.653, 419.111, 52826.231 24/12/14,01:44:07,10,06,1, 12.0,1,1, -4.355, 10493.655, 419.104, 52826.169 24/12/14,01:44:07,11,06,1, 12.0,1,1, -4.355, 10493.661, 419.111, 52826.185 24/12/14,01:44:07,12,06,1, 12.0,1,1, -4.355, 10493.636, 419.094, 52826.126 24/12/14,01:44:07,13,06,1, 12.0,1,1, -4.355, 10493.679, 419.088, 52826.205 24/12/14,01:44:07,14,06,1, 12.0,1,1, -4.355, 10493.651, 419.101, 52826.159 24/12/14,01:44:07,15,06,1, 12.0,1,1, -4.355, 10493.679, 419.130, 52826.210 24/12/14,01:44:07,16,06,1, 12.0,1,1, -4.355, 10493.660, 419.112, 52826.179 24/12/14,01:44:07,17,06,1, 12.0,1,1, -4.355, 10493.673, 419.118, 52826.194 24/12/14,01:44:07,18,06,1, 12.0,1,1, -4.355, 10493.658, 419.131, 52826.195 24/12/14,01:44:07,19,06,1, 12.0,1,1, -4.355, 10493.678, 419.131, 52826.196 24/12/14,01:44:08,00,06,1, 12.0,1,1, -4.348, 10493.673, 419.131, 52826.196 24/12/14,01:44:08,01,06,1, 12.0,1,1, -4.348, 10493.680, 419.165, 52826.263 24/12/14,01:44:08,02,06,1, 12.0,1,1, -4.348, 10493.668, 419.114, 52826.191 24/12/14,01:44:08,03,06,1, 12.0,1,1, -4.348, 10493.656, 419.085, 52826.212 24/12/14,01:44:08,04,06,1, 12.0,1,1, -4.348, 10493.657, 419.113, 52826.133 24/12/14,01:44:08,05,06,1, 12.0,1,1, -4.348, 10493.660, 419.105, 52826.155 24/12/14,01:44:08,06,06,1, 12.0,1,1, -4.348, 10493.644, 419.113, 52826.193 24/12/14,01:44:08,07,06,1, 12.0,1,1, -4.348, 10493.651, 419.101, 52826.134 24/12/14,01:44:08,08,06,1, 12.0,1,1, -4.348, 10493.673, 419.090, 52826.111 24/12/14,01:44:08,09,06,1, 12.0,1,1, -4.348, 10493.681, 419.092, 52826.170 24/12/14,01:44:08,10,06,1, 12.0,1,1, -4.348, 10493.653, 419.109, 52826.256 24/12/14,01:44:08,11,06,1, 12.0,1,1, -4.348, 10493.660, 419.114, 52826.160 24/12/14,01:44:08,12,06,1, 12.0,1,1, -4.348, 10493.659, 419.115, 52826.162 24/12/14,01:44:08,13,06,1, 12.0,1,1, -4.348, 10493.673, 419.110, 52826.087 24/12/14,01:44:08,14,06,1, 12.0,1,1, -4.348, 10493.666, 419.120, 52826.197 24/12/14,01:44:08,15,06,1, 12.0,1,1, -4.348, 10493.654, 419.133, 52826.156 24/12/14,01:44:08,16,06,1, 12.0,1,1, -4.348, 10493.669, 419.141, 52826.184 24/12/14,01:44:08,17,06,1, 12.0,1,1, -4.348, 10493.665, 419.105, 52826.149 24/12/14,01:44:08,18,06,1, 12.0,1,1, -4.348, 10493.674, 419.108, 52826.192 24/12/14,01:44:08,19,06,1, 12.0,1,1, -4.348, 10493.669, 419.127, 52826.107 24/12/14,01:44:09,00,07,1, 11.9,1,1, -4.353, 10493.665, 419.127, 52826.107 24/12/14,01:44:09,01,07,1, 11.9,1,1, -4.353, 10493.657, 419.103, 52826.191 24/12/14,01:44:09,02,07,1, 11.9,1,1, -4.353, 10493.658, 419.119, 52826.277 24/12/14,01:44:09,03,07,1, 11.9,1,1, -4.353, 10493.656, 419.082, 52826.139 24/12/14,01:44:09,04,07,1, 11.9,1,1, -4.353, 10493.665, 419.115, 52826.154 24/12/14,01:44:09,05,07,1, 11.9,1,1, -4.353, 10493.648, 419.105, 52826.258 24/12/14,01:44:09,06,07,1, 11.9,1,1, -4.353, 10493.681, 419.120, 52826.262 24/12/14,01:44:09,07,07,1, 11.9,1,1, -4.353, 10493.637, 419.104, 52826.244 24/12/14,01:44:09,08,07,1, 11.9,1,1, -4.353, 10493.666, 419.115, 52826.249 24/12/14,01:44:09,09,07,1, 11.9,1,1, -4.353, 10493.679, 419.124, 52826.160 24/12/14,01:44:09,10,07,1, 11.9,1,1, -4.353, 10493.655, 419.118, 52826.227 24/12/14,01:44:09,11,07,1, 11.9,1,1, -4.353, 10493.660, 419.116, 52826.139 24/12/14,01:44:09,12,07,1, 11.9,1,1, -4.353, 10493.660, 419.149, 52826.305 24/12/14,01:44:09,13,07,1, 11.9,1,1, -4.353, 10493.674, 419.105, 52826.250 24/12/14,01:44:09,14,07,1, 11.9,1,1, -4.353, 10493.661, 419.123, 52826.247 24/12/14,01:44:09,15,07,1, 11.9,1,1, -4.353, 10493.645, 419.102, 52826.203 24/12/14,01:44:09,16,07,1, 11.9,1,1, -4.353, 10493.642, 419.095, 52826.209 24/12/14,01:44:09,17,07,1, 11.9,1,1, -4.353, 10493.639, 419.120, 52826.193 24/12/14,01:44:09,18,07,1, 11.9,1,1, -4.353, 10493.654, 419.105, 52826.238 24/12/14,01:44:09,19,07,1, 11.9,1,1, -4.353, 10493.636, 419.103, 52826.189 24/12/14,01:44:10,00,06,1, 11.9,1,1, -4.348, 10493.631, 419.103, 52826.189 24/12/14,01:44:10,01,06,1, 11.9,1,1, -4.348, 10493.648, 419.125, 52826.169 24/12/14,01:44:10,02,06,1, 11.9,1,1, -4.348, 10493.650, 419.137, 52826.251 24/12/14,01:44:10,03,06,1, 11.9,1,1, -4.348, 10493.658, 419.136, 52826.177 24/12/14,01:44:10,04,06,1, 11.9,1,1, -4.348, 10493.638, 419.136, 52826.229 24/12/14,01:44:10,05,06,1, 11.9,1,1, -4.348, 10493.670, 419.135, 52826.299 24/12/14,01:44:10,06,06,1, 11.9,1,1, -4.348, 10493.631, 419.102, 52826.169 24/12/14,01:44:10,07,06,1, 11.9,1,1, -4.348, 10493.645, 419.107, 52826.188 24/12/14,01:44:10,08,06,1, 11.9,1,1, -4.348, 10493.619, 419.128, 52826.268 24/12/14,01:44:10,09,06,1, 11.9,1,1, -4.348, 10493.649, 419.145, 52826.240 24/12/14,01:44:10,10,06,1, 11.9,1,1, -4.348, 10493.639, 419.109, 52826.253 24/12/14,01:44:10,11,06,1, 11.9,1,1, -4.348, 10493.618, 419.085, 52826.224 24/12/14,01:44:10,12,06,1, 11.9,1,1, -4.348, 10493.638, 419.086, 52826.250 24/12/14,01:44:10,13,06,1, 11.9,1,1, -4.348, 10493.659, 419.118, 52826.210 24/12/14,01:44:10,14,06,1, 11.9,1,1, -4.348, 10493.666, 419.123, 52826.273 24/12/14,01:44:10,15,06,1, 11.9,1,1, -4.348, 10493.650, 419.098, 52826.206 24/12/14,01:44:10,16,06,1, 11.9,1,1, -4.348, 10493.630, 419.112, 52826.271 24/12/14,01:44:10,17,06,1, 11.9,1,1, -4.348, 10493.648, 419.119, 52826.212 24/12/14,01:44:10,18,06,1, 11.9,1,1, -4.348, 10493.640, 419.108, 52826.239 24/12/14,01:44:10,19,06,1, 11.9,1,1, -4.348, 10493.635, 419.130, 52826.269 24/12/14,01:44:11,00,06,1, 12.0,1,1, -4.345, 10493.631, 419.130, 52826.269 24/12/14,01:44:11,01,06,1, 12.0,1,1, -4.345, 10493.670, 419.146, 52826.180 24/12/14,01:44:11,02,06,1, 12.0,1,1, -4.345, 10493.654, 419.104, 52826.229 24/12/14,01:44:11,03,06,1, 12.0,1,1, -4.345, 10493.664, 419.144, 52826.228 24/12/14,01:44:11,04,06,1, 12.0,1,1, -4.345, 10493.630, 419.121, 52826.241 24/12/14,01:44:11,05,06,1, 12.0,1,1, -4.345, 10493.623, 419.119, 52826.293 24/12/14,01:44:11,06,06,1, 12.0,1,1, -4.345, 10493.636, 419.130, 52826.248 24/12/14,01:44:11,07,06,1, 12.0,1,1, -4.345, 10493.660, 419.092, 52826.240 24/12/14,01:44:11,08,06,1, 12.0,1,1, -4.345, 10493.637, 419.087, 52826.221 24/12/14,01:44:11,09,06,1, 12.0,1,1, -4.345, 10493.607, 419.096, 52826.308 24/12/14,01:44:11,10,06,1, 12.0,1,1, -4.345, 10493.626, 419.122, 52826.270 24/12/14,01:44:11,11,06,1, 12.0,1,1, -4.345, 10493.621, 419.098, 52826.308 24/12/14,01:44:11,12,06,1, 12.0,1,1, -4.345, 10493.628, 419.127, 52826.206 24/12/14,01:44:11,13,06,1, 12.0,1,1, -4.345, 10493.613, 419.119, 52826.158 24/12/14,01:44:11,14,06,1, 12.0,1,1, -4.345, 10493.645, 419.122, 52826.296 24/12/14,01:44:11,15,06,1, 12.0,1,1, -4.345, 10493.622, 419.117, 52826.230 24/12/14,01:44:11,16,06,1, 12.0,1,1, -4.345, 10493.643, 419.148, 52826.252 24/12/14,01:44:11,17,06,1, 12.0,1,1, -4.345, 10493.614, 419.125, 52826.304 24/12/14,01:44:11,18,06,1, 12.0,1,1, -4.345, 10493.630, 419.122, 52826.256 24/12/14,01:44:11,19,06,1, 12.0,1,1, -4.345, 10493.622, 419.134, 52826.318 24/12/14,01:44:12,00,06,1, 11.9,1,1, -4.348, 10493.615, 419.134, 52826.318 24/12/14,01:44:12,01,06,1, 11.9,1,1, -4.348, 10493.629, 419.115, 52826.216 24/12/14,01:44:12,02,06,1, 11.9,1,1, -4.348, 10493.600, 419.124, 52826.247 24/12/14,01:44:12,03,06,1, 11.9,1,1, -4.348, 10493.632, 419.119, 52826.219 24/12/14,01:44:12,04,06,1, 11.9,1,1, -4.348, 10493.584, 419.124, 52826.295 24/12/14,01:44:12,05,06,1, 11.9,1,1, -4.348, 10493.610, 419.120, 52826.314 24/12/14,01:44:12,06,06,1, 11.9,1,1, -4.348, 10493.614, 419.126, 52826.296 24/12/14,01:44:12,07,06,1, 11.9,1,1, -4.348, 10493.612, 419.144, 52826.278 24/12/14,01:44:12,08,06,1, 11.9,1,1, -4.348, 10493.615, 419.153, 52826.241 24/12/14,01:44:12,09,06,1, 11.9,1,1, -4.348, 10493.601, 419.158, 52826.297 24/12/14,01:44:12,10,06,1, 11.9,1,1, -4.348, 10493.605, 419.162, 52826.301 24/12/14,01:44:12,11,06,1, 11.9,1,1, -4.348, 10493.616, 419.172, 52826.316 24/12/14,01:44:12,12,06,1, 11.9,1,1, -4.348, 10493.594, 419.148, 52826.327 24/12/14,01:44:12,13,06,1, 11.9,1,1, -4.348, 10493.585, 419.119, 52826.249 24/12/14,01:44:12,14,06,1, 11.9,1,1, -4.348, 10493.620, 419.121, 52826.268 24/12/14,01:44:12,15,06,1, 11.9,1,1, -4.348, 10493.588, 419.159, 52826.352 24/12/14,01:44:12,16,06,1, 11.9,1,1, -4.348, 10493.598, 419.121, 52826.228 24/12/14,01:44:12,17,06,1, 11.9,1,1, -4.348, 10493.586, 419.115, 52826.207 24/12/14,01:44:12,18,06,1, 11.9,1,1, -4.348, 10493.611, 419.122, 52826.258 24/12/14,01:44:12,19,06,1, 11.9,1,1, -4.348, 10493.580, 419.126, 52826.183 24/12/14,01:44:13,00,07,1, 11.9,1,1, -4.347, 10493.573, 419.126, 52826.183 24/12/14,01:44:13,01,07,1, 11.9,1,1, -4.347, 10493.584, 419.134, 52826.305 24/12/14,01:44:13,02,07,1, 11.9,1,1, -4.347, 10493.583, 419.153, 52826.233 24/12/14,01:44:13,03,07,1, 11.9,1,1, -4.347, 10493.601, 419.144, 52826.253 24/12/14,01:44:13,04,07,1, 11.9,1,1, -4.347, 10493.601, 419.151, 52826.316 24/12/14,01:44:13,05,07,1, 11.9,1,1, -4.347, 10493.578, 419.146, 52826.299 24/12/14,01:44:13,06,07,1, 11.9,1,1, -4.347, 10493.594, 419.173, 52826.321 24/12/14,01:44:13,07,07,1, 11.9,1,1, -4.347, 10493.576, 419.147, 52826.287 24/12/14,01:44:13,08,07,1, 11.9,1,1, -4.347, 10493.585, 419.122, 52826.285 24/12/14,01:44:13,09,07,1, 11.9,1,1, -4.347, 10493.599, 419.133, 52826.262 24/12/14,01:44:13,10,07,1, 11.9,1,1, -4.347, 10493.576, 419.119, 52826.229 24/12/14,01:44:13,11,07,1, 11.9,1,1, -4.347, 10493.557, 419.136, 52826.292 24/12/14,01:44:13,12,07,1, 11.9,1,1, -4.347, 10493.575, 419.131, 52826.351 24/12/14,01:44:13,13,07,1, 11.9,1,1, -4.347, 10493.557, 419.136, 52826.311 24/12/14,01:44:13,14,07,1, 11.9,1,1, -4.347, 10493.555, 419.113, 52826.238 24/12/14,01:44:13,15,07,1, 11.9,1,1, -4.347, 10493.593, 419.137, 52826.315 24/12/14,01:44:13,16,07,1, 11.9,1,1, -4.347, 10493.563, 419.124, 52826.282 24/12/14,01:44:13,17,07,1, 11.9,1,1, -4.347, 10493.573, 419.154, 52826.340 24/12/14,01:44:13,18,07,1, 11.9,1,1, -4.347, 10493.566, 419.141, 52826.323 24/12/14,01:44:13,19,07,1, 11.9,1,1, -4.347, 10493.570, 419.142, 52826.306 24/12/14,01:44:14,00,08,1, 11.9,1,1, -4.344, 10493.565, 419.142, 52826.306 24/12/14,01:44:14,01,08,1, 11.9,1,1, -4.344, 10493.572, 419.160, 52826.357 24/12/14,01:44:14,02,08,1, 11.9,1,1, -4.344, 10493.546, 419.133, 52826.279 24/12/14,01:44:14,03,08,1, 11.9,1,1, -4.344, 10493.578, 419.172, 52826.359 24/12/14,01:44:14,04,08,1, 11.9,1,1, -4.344, 10493.563, 419.152, 52826.318 24/12/14,01:44:14,05,08,1, 11.9,1,1, -4.344, 10493.562, 419.128, 52826.349 24/12/14,01:44:14,06,08,1, 11.9,1,1, -4.344, 10493.560, 419.119, 52826.252 24/12/14,01:44:14,07,08,1, 11.9,1,1, -4.344, 10493.552, 419.117, 52826.269 24/12/14,01:44:14,08,08,1, 11.9,1,1, -4.344, 10493.561, 419.125, 52826.341 24/12/14,01:44:14,09,08,1, 11.9,1,1, -4.344, 10493.543, 419.112, 52826.249 24/12/14,01:44:14,10,08,1, 11.9,1,1, -4.344, 10493.552, 419.128, 52826.287 24/12/14,01:44:14,11,08,1, 11.9,1,1, -4.344, 10493.537, 419.131, 52826.291 24/12/14,01:44:14,12,08,1, 11.9,1,1, -4.344, 10493.512, 419.127, 52826.341 24/12/14,01:44:14,13,08,1, 11.9,1,1, -4.344, 10493.490, 419.110, 52826.302 24/12/14,01:44:14,14,08,1, 11.9,1,1, -4.344, 10493.542, 419.153, 52826.314 24/12/14,01:44:14,15,08,1, 11.9,1,1, -4.344, 10493.514, 419.160, 52826.376 24/12/14,01:44:14,16,08,1, 11.9,1,1, -4.344, 10493.521, 419.166, 52826.296 24/12/14,01:44:14,17,08,1, 11.9,1,1, -4.344, 10493.551, 419.164, 52826.395 24/12/14,01:44:14,18,08,1, 11.9,1,1, -4.344, 10493.535, 419.190, 52826.283 24/12/14,01:44:14,19,08,1, 11.9,1,1, -4.344, 10493.533, 419.162, 52826.313 24/12/14,01:44:15,00,07,1, 11.9,1,1, -4.346, 10493.531, 419.162, 52826.313 24/12/14,01:44:15,01,07,1, 11.9,1,1, -4.346, 10493.526, 419.168, 52826.299 24/12/14,01:44:15,02,07,1, 11.9,1,1, -4.346, 10493.507, 419.152, 52826.363 24/12/14,01:44:15,03,07,1, 11.9,1,1, -4.346, 10493.501, 419.170, 52826.322 24/12/14,01:44:15,04,07,1, 11.9,1,1, -4.346, 10493.512, 419.162, 52826.281 24/12/14,01:44:15,05,07,1, 11.9,1,1, -4.346, 10493.519, 419.164, 52826.339 24/12/14,01:44:15,06,07,1, 11.9,1,1, -4.346, 10493.504, 419.162, 52826.313 24/12/14,01:44:15,07,07,1, 11.9,1,1, -4.346, 10493.514, 419.164, 52826.321 24/12/14,01:44:15,08,07,1, 11.9,1,1, -4.346, 10493.524, 419.191, 52826.321 24/12/14,01:44:15,09,07,1, 11.9,1,1, -4.346, 10493.509, 419.166, 52826.309 24/12/14,01:44:15,10,07,1, 11.9,1,1, -4.346, 10493.507, 419.178, 52826.335 24/12/14,01:44:15,11,07,1, 11.9,1,1, -4.346, 10493.522, 419.194, 52826.332 24/12/14,01:44:15,12,07,1, 11.9,1,1, -4.346, 10493.520, 419.197, 52826.347 24/12/14,01:44:15,13,07,1, 11.9,1,1, -4.346, 10493.529, 419.192, 52826.316 24/12/14,01:44:15,14,07,1, 11.9,1,1, -4.346, 10493.529, 419.155, 52826.331 24/12/14,01:44:15,15,07,1, 11.9,1,1, -4.346, 10493.517, 419.161, 52826.356 24/12/14,01:44:15,16,07,1, 11.9,1,1, -4.346, 10493.497, 419.168, 52826.352 24/12/14,01:44:15,17,07,1, 11.9,1,1, -4.346, 10493.520, 419.153, 52826.280 24/12/14,01:44:15,18,07,1, 11.9,1,1, -4.346, 10493.494, 419.155, 52826.305 24/12/14,01:44:15,19,07,1, 11.9,1,1, -4.346, 10493.482, 419.146, 52826.368 24/12/14,01:44:16,00,08,1, 12.0,1,1, -4.348, 10493.481, 419.146, 52826.368 24/12/14,01:44:16,01,08,1, 12.0,1,1, -4.348, 10493.498, 419.143, 52826.326 24/12/14,01:44:16,02,08,1, 12.0,1,1, -4.348, 10493.534, 419.154, 52826.263 24/12/14,01:44:16,03,08,1, 12.0,1,1, -4.348, 10493.508, 419.140, 52826.316 24/12/14,01:44:16,04,08,1, 12.0,1,1, -4.348, 10493.484, 419.163, 52826.304 24/12/14,01:44:16,05,08,1, 12.0,1,1, -4.348, 10493.489, 419.177, 52826.375 24/12/14,01:44:16,06,08,1, 12.0,1,1, -4.348, 10493.476, 419.167, 52826.277 24/12/14,01:44:16,07,08,1, 12.0,1,1, -4.348, 10493.487, 419.155, 52826.351 24/12/14,01:44:16,08,08,1, 12.0,1,1, -4.348, 10493.506, 419.177, 52826.410 24/12/14,01:44:16,09,08,1, 12.0,1,1, -4.348, 10493.496, 419.157, 52826.334 24/12/14,01:44:16,10,08,1, 12.0,1,1, -4.348, 10493.491, 419.163, 52826.282 24/12/14,01:44:16,11,08,1, 12.0,1,1, -4.348, 10493.496, 419.142, 52826.274 24/12/14,01:44:16,12,08,1, 12.0,1,1, -4.348, 10493.482, 419.157, 52826.305 24/12/14,01:44:16,13,08,1, 12.0,1,1, -4.348, 10493.457, 419.153, 52826.441 24/12/14,01:44:16,14,08,1, 12.0,1,1, -4.348, 10493.495, 419.157, 52826.341 24/12/14,01:44:16,15,08,1, 12.0,1,1, -4.348, 10493.464, 419.130, 52826.286 24/12/14,01:44:16,16,08,1, 12.0,1,1, -4.348, 10493.483, 419.124, 52826.393 24/12/14,01:44:16,17,08,1, 12.0,1,1, -4.348, 10493.491, 419.134, 52826.320 24/12/14,01:44:16,18,08,1, 12.0,1,1, -4.348, 10493.462, 419.156, 52826.405 24/12/14,01:44:16,19,08,1, 12.0,1,1, -4.348, 10493.466, 419.168, 52826.389 24/12/14,01:44:17,00,08,1, 11.9,1,1, -4.353, 10493.464, 419.168, 52826.389 24/12/14,01:44:17,01,08,1, 11.9,1,1, -4.353, 10493.488, 419.145, 52826.341 24/12/14,01:44:17,02,08,1, 11.9,1,1, -4.353, 10493.475, 419.144, 52826.417 24/12/14,01:44:17,03,08,1, 11.9,1,1, -4.353, 10493.482, 419.176, 52826.431 24/12/14,01:44:17,04,08,1, 11.9,1,1, -4.353, 10493.475, 419.162, 52826.371 24/12/14,01:44:17,05,08,1, 11.9,1,1, -4.353, 10493.486, 419.163, 52826.371 24/12/14,01:44:17,06,08,1, 11.9,1,1, -4.353, 10493.448, 419.172, 52826.490 24/12/14,01:44:17,07,08,1, 11.9,1,1, -4.353, 10493.450, 419.156, 52826.409 24/12/14,01:44:17,08,08,1, 11.9,1,1, -4.353, 10493.472, 419.151, 52826.410 24/12/14,01:44:17,09,08,1, 11.9,1,1, -4.353, 10493.465, 419.128, 52826.247 24/12/14,01:44:17,10,08,1, 11.9,1,1, -4.353, 10493.454, 419.164, 52826.328 24/12/14,01:44:17,11,08,1, 11.9,1,1, -4.353, 10493.457, 419.131, 52826.336 24/12/14,01:44:17,12,08,1, 11.9,1,1, -4.353, 10493.454, 419.140, 52826.370 24/12/14,01:44:17,13,08,1, 11.9,1,1, -4.353, 10493.458, 419.153, 52826.360 24/12/14,01:44:17,14,08,1, 11.9,1,1, -4.353, 10493.424, 419.129, 52826.358 24/12/14,01:44:17,15,08,1, 11.9,1,1, -4.353, 10493.418, 419.155, 52826.370 24/12/14,01:44:17,16,08,1, 11.9,1,1, -4.353, 10493.442, 419.170, 52826.476 24/12/14,01:44:17,17,08,1, 11.9,1,1, -4.353, 10493.453, 419.187, 52826.406 24/12/14,01:44:17,18,08,1, 11.9,1,1, -4.353, 10493.458, 419.172, 52826.400 24/12/14,01:44:17,19,08,1, 11.9,1,1, -4.353, 10493.453, 419.165, 52826.281 24/12/14,01:44:18,00,08,1, 11.8,1,1, -4.341, 10493.448, 419.165, 52826.281 24/12/14,01:44:18,01,08,1, 11.8,1,1, -4.341, 10493.429, 419.178, 52826.362 24/12/14,01:44:18,02,08,1, 11.8,1,1, -4.341, 10493.440, 419.168, 52826.425 24/12/14,01:44:18,03,08,1, 11.8,1,1, -4.341, 10493.416, 419.179, 52826.361 24/12/14,01:44:18,04,08,1, 11.8,1,1, -4.341, 10493.430, 419.181, 52826.421 24/12/14,01:44:18,05,08,1, 11.8,1,1, -4.341, 10493.445, 419.175, 52826.386 24/12/14,01:44:18,06,08,1, 11.8,1,1, -4.341, 10493.438, 419.164, 52826.327 24/12/14,01:44:18,07,08,1, 11.8,1,1, -4.341, 10493.405, 419.155, 52826.358 24/12/14,01:44:18,08,08,1, 11.8,1,1, -4.341, 10493.407, 419.144, 52826.349 24/12/14,01:44:18,09,08,1, 11.8,1,1, -4.341, 10493.410, 419.148, 52826.390 24/12/14,01:44:18,10,08,1, 11.8,1,1, -4.341, 10493.390, 419.157, 52826.381 24/12/14,01:44:18,11,08,1, 11.8,1,1, -4.341, 10493.394, 419.153, 52826.474 24/12/14,01:44:18,12,08,1, 11.8,1,1, -4.341, 10493.411, 419.161, 52826.469 24/12/14,01:44:18,13,08,1, 11.8,1,1, -4.341, 10493.403, 419.178, 52826.421 24/12/14,01:44:18,14,08,1, 11.8,1,1, -4.341, 10493.426, 419.171, 52826.447 24/12/14,01:44:18,15,08,1, 11.8,1,1, -4.341, 10493.387, 419.170, 52826.484 24/12/14,01:44:18,16,08,1, 11.8,1,1, -4.341, 10493.405, 419.168, 52826.479 24/12/14,01:44:18,17,08,1, 11.8,1,1, -4.341, 10493.415, 419.171, 52826.378 24/12/14,01:44:18,18,08,1, 11.8,1,1, -4.341, 10493.406, 419.155, 52826.396 24/12/14,01:44:18,19,08,1, 11.8,1,1, -4.341, 10493.430, 419.162, 52826.394 24/12/14,01:44:19,00,08,1, 11.9,1,1, -4.350, 10493.423, 419.162, 52826.394 24/12/14,01:44:19,01,08,1, 11.9,1,1, -4.350, 10493.413, 419.162, 52826.343 24/12/14,01:44:19,02,08,1, 11.9,1,1, -4.350, 10493.384, 419.161, 52826.488 24/12/14,01:44:19,03,08,1, 11.9,1,1, -4.350, 10493.389, 419.161, 52826.415 24/12/14,01:44:19,04,08,1, 11.9,1,1, -4.350, 10493.404, 419.158, 52826.400 24/12/14,01:44:19,05,08,1, 11.9,1,1, -4.350, 10493.403, 419.178, 52826.430 24/12/14,01:44:19,06,08,1, 11.9,1,1, -4.350, 10493.403, 419.157, 52826.499 24/12/14,01:44:19,07,08,1, 11.9,1,1, -4.350, 10493.386, 419.171, 52826.418 24/12/14,01:44:19,08,08,1, 11.9,1,1, -4.350, 10493.375, 419.149, 52826.442 24/12/14,01:44:19,09,08,1, 11.9,1,1, -4.350, 10493.382, 419.182, 52826.431 24/12/14,01:44:19,10,08,1, 11.9,1,1, -4.350, 10493.372, 419.200, 52826.443 24/12/14,01:44:19,11,08,1, 11.9,1,1, -4.350, 10493.362, 419.202, 52826.533 24/12/14,01:44:19,12,08,1, 11.9,1,1, -4.350, 10493.388, 419.196, 52826.438 24/12/14,01:44:19,13,08,1, 11.9,1,1, -4.350, 10493.385, 419.195, 52826.443 24/12/14,01:44:19,14,08,1, 11.9,1,1, -4.350, 10493.364, 419.149, 52826.399 24/12/14,01:44:19,15,08,1, 11.9,1,1, -4.350, 10493.353, 419.174, 52826.491 24/12/14,01:44:19,16,08,1, 11.9,1,1, -4.350, 10493.389, 419.179, 52826.424 24/12/14,01:44:19,17,08,1, 11.9,1,1, -4.350, 10493.348, 419.174, 52826.378 24/12/14,01:44:19,18,08,1, 11.9,1,1, -4.350, 10493.362, 419.169, 52826.422 24/12/14,01:44:19,19,08,1, 11.9,1,1, -4.350, 10493.346, 419.167, 52826.426 24/12/14,01:44:20,00,08,1, 11.9,1,1, -4.351, 10493.339, 419.167, 52826.426 24/12/14,01:44:20,01,08,1, 11.9,1,1, -4.351, 10493.367, 419.161, 52826.451 24/12/14,01:44:20,02,08,1, 11.9,1,1, -4.351, 10493.357, 419.146, 52826.429 24/12/14,01:44:20,03,08,1, 11.9,1,1, -4.351, 10493.373, 419.204, 52826.440 24/12/14,01:44:20,04,08,1, 11.9,1,1, -4.351, 10493.375, 419.184, 52826.416 24/12/14,01:44:20,05,08,1, 11.9,1,1, -4.351, 10493.363, 419.175, 52826.467 24/12/14,01:44:20,06,08,1, 11.9,1,1, -4.351, 10493.352, 419.166, 52826.472 24/12/14,01:44:20,07,08,1, 11.9,1,1, -4.351, 10493.345, 419.170, 52826.535 24/12/14,01:44:20,08,08,1, 11.9,1,1, -4.351, 10493.377, 419.177, 52826.448 24/12/14,01:44:20,09,08,1, 11.9,1,1, -4.351, 10493.349, 419.180, 52826.542 24/12/14,01:44:20,10,08,1, 11.9,1,1, -4.351, 10493.341, 419.165, 52826.473 24/12/14,01:44:20,11,08,1, 11.9,1,1, -4.351, 10493.319, 419.165, 52826.467 24/12/14,01:44:20,12,08,1, 11.9,1,1, -4.351, 10493.323, 419.139, 52826.390 24/12/14,01:44:20,13,08,1, 11.9,1,1, -4.351, 10493.315, 419.159, 52826.472 24/12/14,01:44:20,14,08,1, 11.9,1,1, -4.351, 10493.339, 419.156, 52826.417 24/12/14,01:44:20,15,08,1, 11.9,1,1, -4.351, 10493.343, 419.150, 52826.464 24/12/14,01:44:20,16,08,1, 11.9,1,1, -4.351, 10493.323, 419.184, 52826.483 24/12/14,01:44:20,17,08,1, 11.9,1,1, -4.351, 10493.336, 419.185, 52826.542 24/12/14,01:44:20,18,08,1, 11.9,1,1, -4.351, 10493.312, 419.157, 52826.530 24/12/14,01:44:20,19,08,1, 11.9,1,1, -4.351, 10493.303, 419.162, 52826.440 24/12/14,01:44:21,00,08,1, 11.9,1,1, -4.350, 10493.298, 419.162, 52826.440 24/12/14,01:44:21,01,08,1, 11.9,1,1, -4.350, 10493.319, 419.189, 52826.467 24/12/14,01:44:21,02,08,1, 11.9,1,1, -4.350, 10493.297, 419.194, 52826.489 24/12/14,01:44:21,03,08,1, 11.9,1,1, -4.350, 10493.299, 419.191, 52826.453 24/12/14,01:44:21,04,08,1, 11.9,1,1, -4.350, 10493.316, 419.204, 52826.539 24/12/14,01:44:21,05,08,1, 11.9,1,1, -4.350, 10493.296, 419.152, 52826.515 24/12/14,01:44:21,06,08,1, 11.9,1,1, -4.350, 10493.322, 419.153, 52826.448 24/12/14,01:44:21,07,08,1, 11.9,1,1, -4.350, 10493.314, 419.149, 52826.484 24/12/14,01:44:21,08,08,1, 11.9,1,1, -4.350, 10493.269, 419.121, 52826.573 24/12/14,01:44:21,09,08,1, 11.9,1,1, -4.350, 10493.272, 419.145, 52826.509 24/12/14,01:44:21,10,08,1, 11.9,1,1, -4.350, 10493.295, 419.152, 52826.509 24/12/14,01:44:21,11,08,1, 11.9,1,1, -4.350, 10493.283, 419.160, 52826.490 24/12/14,01:44:21,12,08,1, 11.9,1,1, -4.350, 10493.272, 419.146, 52826.506 24/12/14,01:44:21,13,08,1, 11.9,1,1, -4.350, 10493.260, 419.168, 52826.477 24/12/14,01:44:21,14,08,1, 11.9,1,1, -4.350, 10493.307, 419.152, 52826.513 24/12/14,01:44:21,15,08,1, 11.9,1,1, -4.350, 10493.305, 419.159, 52826.499 24/12/14,01:44:21,16,08,1, 11.9,1,1, -4.350, 10493.269, 419.160, 52826.468 24/12/14,01:44:21,17,08,1, 11.9,1,1, -4.350, 10493.284, 419.180, 52826.473 24/12/14,01:44:21,18,08,1, 11.9,1,1, -4.350, 10493.286, 419.168, 52826.490 24/12/14,01:44:21,19,08,1, 11.9,1,1, -4.350, 10493.266, 419.159, 52826.435 24/12/14,01:44:22,00,08,1, 11.9,1,1, -4.349, 10493.264, 419.159, 52826.435 24/12/14,01:44:22,01,08,1, 11.9,1,1, -4.349, 10493.275, 419.164, 52826.539 24/12/14,01:44:22,02,08,1, 11.9,1,1, -4.349, 10493.243, 419.146, 52826.524 24/12/14,01:44:22,03,08,1, 11.9,1,1, -4.349, 10493.238, 419.162, 52826.421 24/12/14,01:44:22,04,08,1, 11.9,1,1, -4.349, 10493.263, 419.143, 52826.533 24/12/14,01:44:22,05,08,1, 11.9,1,1, -4.349, 10493.235, 419.129, 52826.510 24/12/14,01:44:22,06,08,1, 11.9,1,1, -4.349, 10493.249, 419.116, 52826.468 24/12/14,01:44:22,07,08,1, 11.9,1,1, -4.349, 10493.257, 419.154, 52826.485 24/12/14,01:44:22,08,08,1, 11.9,1,1, -4.349, 10493.240, 419.133, 52826.464 24/12/14,01:44:22,09,08,1, 11.9,1,1, -4.349, 10493.249, 419.154, 52826.427 24/12/14,01:44:22,10,08,1, 11.9,1,1, -4.349, 10493.258, 419.162, 52826.421 24/12/14,01:44:22,11,08,1, 11.9,1,1, -4.349, 10493.264, 419.153, 52826.478 24/12/14,01:44:22,12,08,1, 11.9,1,1, -4.349, 10493.223, 419.163, 52826.518 24/12/14,01:44:22,13,08,1, 11.9,1,1, -4.349, 10493.235, 419.162, 52826.516 24/12/14,01:44:22,14,08,1, 11.9,1,1, -4.349, 10493.238, 419.186, 52826.551 24/12/14,01:44:22,15,08,1, 11.9,1,1, -4.349, 10493.247, 419.144, 52826.450 24/12/14,01:44:22,16,08,1, 11.9,1,1, -4.349, 10493.216, 419.153, 52826.447 24/12/14,01:44:22,17,08,1, 11.9,1,1, -4.349, 10493.220, 419.164, 52826.438 24/12/14,01:44:22,18,08,1, 11.9,1,1, -4.349, 10493.208, 419.148, 52826.472 24/12/14,01:44:22,19,08,1, 11.9,1,1, -4.349, 10493.196, 419.120, 52826.473 24/12/14,01:44:23,00,08,1, 11.9,1,1, -4.349, 10493.189, 419.120, 52826.473 24/12/14,01:44:23,01,08,1, 11.9,1,1, -4.349, 10493.213, 419.148, 52826.493 24/12/14,01:44:23,02,08,1, 11.9,1,1, -4.349, 10493.217, 419.142, 52826.470 24/12/14,01:44:23,03,08,1, 11.9,1,1, -4.349, 10493.198, 419.164, 52826.506 24/12/14,01:44:23,04,08,1, 11.9,1,1, -4.349, 10493.192, 419.164, 52826.478 24/12/14,01:44:23,05,08,1, 11.9,1,1, -4.349, 10493.173, 419.155, 52826.450 24/12/14,01:44:23,06,08,1, 11.9,1,1, -4.349, 10493.179, 419.172, 52826.523 24/12/14,01:44:23,07,08,1, 11.9,1,1, -4.349, 10493.225, 419.179, 52826.495 24/12/14,01:44:23,08,08,1, 11.9,1,1, -4.349, 10493.198, 419.168, 52826.510 24/12/14,01:44:23,09,08,1, 11.9,1,1, -4.349, 10493.213, 419.154, 52826.487 24/12/14,01:44:23,10,08,1, 11.9,1,1, -4.349, 10493.185, 419.149, 52826.494 24/12/14,01:44:23,11,08,1, 11.9,1,1, -4.349, 10493.194, 419.195, 52826.501 24/12/14,01:44:23,12,08,1, 11.9,1,1, -4.349, 10493.188, 419.184, 52826.514 24/12/14,01:44:23,13,08,1, 11.9,1,1, -4.349, 10493.157, 419.162, 52826.472 24/12/14,01:44:23,14,08,1, 11.9,1,1, -4.349, 10493.181, 419.172, 52826.587 24/12/14,01:44:23,15,08,1, 11.9,1,1, -4.349, 10493.174, 419.170, 52826.486 24/12/14,01:44:23,16,08,1, 11.9,1,1, -4.349, 10493.183, 419.137, 52826.493 24/12/14,01:44:23,17,08,1, 11.9,1,1, -4.349, 10493.135, 419.137, 52826.455 24/12/14,01:44:23,18,08,1, 11.9,1,1, -4.349, 10493.156, 419.159, 52826.487 24/12/14,01:44:23,19,08,1, 11.9,1,1, -4.349, 10493.132, 419.130, 52826.476 24/12/14,01:44:24,00,07,1, 11.9,1,1, -4.351, 10493.131, 419.130, 52826.476 24/12/14,01:44:24,01,07,1, 11.9,1,1, -4.351, 10493.167, 419.163, 52826.389 24/12/14,01:44:24,02,07,1, 11.9,1,1, -4.351, 10493.159, 419.149, 52826.478 24/12/14,01:44:24,03,07,1, 11.9,1,1, -4.351, 10493.162, 419.168, 52826.472 24/12/14,01:44:24,04,07,1, 11.9,1,1, -4.351, 10493.159, 419.189, 52826.505 24/12/14,01:44:24,05,07,1, 11.9,1,1, -4.351, 10493.160, 419.191, 52826.511 24/12/14,01:44:24,06,07,1, 11.9,1,1, -4.351, 10493.149, 419.169, 52826.499 24/12/14,01:44:24,07,07,1, 11.9,1,1, -4.351, 10493.143, 419.177, 52826.513 24/12/14,01:44:24,08,07,1, 11.9,1,1, -4.351, 10493.156, 419.176, 52826.482 24/12/14,01:44:24,09,07,1, 11.9,1,1, -4.351, 10493.131, 419.186, 52826.488 24/12/14,01:44:24,10,07,1, 11.9,1,1, -4.351, 10493.136, 419.164, 52826.475 24/12/14,01:44:24,11,07,1, 11.9,1,1, -4.351, 10493.125, 419.162, 52826.440 24/12/14,01:44:24,12,07,1, 11.9,1,1, -4.351, 10493.115, 419.144, 52826.541 24/12/14,01:44:24,13,07,1, 11.9,1,1, -4.351, 10493.107, 419.131, 52826.458 24/12/14,01:44:24,14,07,1, 11.9,1,1, -4.351, 10493.130, 419.175, 52826.566 24/12/14,01:44:24,15,07,1, 11.9,1,1, -4.351, 10493.110, 419.125, 52826.499 24/12/14,01:44:24,16,07,1, 11.9,1,1, -4.351, 10493.137, 419.149, 52826.496 24/12/14,01:44:24,17,07,1, 11.9,1,1, -4.351, 10493.129, 419.176, 52826.544 24/12/14,01:44:24,18,07,1, 11.9,1,1, -4.351, 10493.129, 419.172, 52826.551 24/12/14,01:44:24,19,07,1, 11.9,1,1, -4.351, 10493.105, 419.182, 52826.475 24/12/14,01:44:25,00,06,1, 11.9,1,1, -4.351, 10493.097, 419.182, 52826.475 24/12/14,01:44:25,01,06,1, 11.9,1,1, -4.351, 10493.110, 419.166, 52826.584 24/12/14,01:44:25,02,06,1, 11.9,1,1, -4.351, 10493.089, 419.176, 52826.512 24/12/14,01:44:25,03,06,1, 11.9,1,1, -4.351, 10493.097, 419.159, 52826.575 24/12/14,01:44:25,04,06,1, 11.9,1,1, -4.351, 10493.117, 419.145, 52826.504 24/12/14,01:44:25,05,06,1, 11.9,1,1, -4.351, 10493.112, 419.116, 52826.444 24/12/14,01:44:25,06,06,1, 11.9,1,1, -4.351, 10493.098, 419.130, 52826.458 24/12/14,01:44:25,07,06,1, 11.9,1,1, -4.351, 10493.083, 419.139, 52826.437 24/12/14,01:44:25,08,06,1, 11.9,1,1, -4.351, 10493.079, 419.128, 52826.479 24/12/14,01:44:25,09,06,1, 11.9,1,1, -4.351, 10493.082, 419.137, 52826.509 24/12/14,01:44:25,10,06,1, 11.9,1,1, -4.351, 10493.095, 419.113, 52826.502 24/12/14,01:44:25,11,06,1, 11.9,1,1, -4.351, 10493.065, 419.140, 52826.417 24/12/14,01:44:25,12,06,1, 11.9,1,1, -4.351, 10493.060, 419.119, 52826.581 24/12/14,01:44:25,13,06,1, 11.9,1,1, -4.351, 10493.065, 419.146, 52826.562 24/12/14,01:44:25,14,06,1, 11.9,1,1, -4.351, 10493.072, 419.168, 52826.508 24/12/14,01:44:25,15,06,1, 11.9,1,1, -4.351, 10493.067, 419.169, 52826.607 24/12/14,01:44:25,16,06,1, 11.9,1,1, -4.351, 10493.062, 419.143, 52826.505 24/12/14,01:44:25,17,06,1, 11.9,1,1, -4.351, 10493.062, 419.169, 52826.489 24/12/14,01:44:25,18,06,1, 11.9,1,1, -4.351, 10493.050, 419.179, 52826.469 24/12/14,01:44:25,19,06,1, 11.9,1,1, -4.351, 10493.047, 419.173, 52826.513 24/12/14,01:44:26,00,06,1, 12.0,1,1, -4.353, 10493.039, 419.173, 52826.513 24/12/14,01:44:26,01,06,1, 12.0,1,1, -4.353, 10493.029, 419.135, 52826.539 24/12/14,01:44:26,02,06,1, 12.0,1,1, -4.353, 10493.037, 419.142, 52826.525 24/12/14,01:44:26,03,06,1, 12.0,1,1, -4.353, 10493.019, 419.131, 52826.569 24/12/14,01:44:26,04,06,1, 12.0,1,1, -4.353, 10493.006, 419.127, 52826.504 24/12/14,01:44:26,05,06,1, 12.0,1,1, -4.353, 10493.027, 419.126, 52826.555 24/12/14,01:44:26,06,06,1, 12.0,1,1, -4.353, 10493.032, 419.136, 52826.556 24/12/14,01:44:26,07,06,1, 12.0,1,1, -4.353, 10493.044, 419.129, 52826.500 24/12/14,01:44:26,08,06,1, 12.0,1,1, -4.353, 10493.023, 419.143, 52826.440 24/12/14,01:44:26,09,06,1, 12.0,1,1, -4.353, 10493.003, 419.159, 52826.492 24/12/14,01:44:26,10,06,1, 12.0,1,1, -4.353, 10493.008, 419.149, 52826.486 24/12/14,01:44:26,11,06,1, 12.0,1,1, -4.353, 10493.023, 419.154, 52826.518 24/12/14,01:44:26,12,06,1, 12.0,1,1, -4.353, 10492.997, 419.154, 52826.553 24/12/14,01:44:26,13,06,1, 12.0,1,1, -4.353, 10493.011, 419.168, 52826.529 24/12/14,01:44:26,14,06,1, 12.0,1,1, -4.353, 10493.005, 419.170, 52826.613 24/12/14,01:44:26,15,06,1, 12.0,1,1, -4.353, 10492.996, 419.159, 52826.577 24/12/14,01:44:26,16,06,1, 12.0,1,1, -4.353, 10493.002, 419.137, 52826.514 24/12/14,01:44:26,17,06,1, 12.0,1,1, -4.353, 10492.974, 419.124, 52826.588 24/12/14,01:44:26,18,06,1, 12.0,1,1, -4.353, 10492.971, 419.145, 52826.503 24/12/14,01:44:26,19,06,1, 12.0,1,1, -4.353, 10492.969, 419.119, 52826.484 24/12/14,01:44:27,00,07,1, 11.9,1,1, -4.355, 10492.964, 419.119, 52826.484 24/12/14,01:44:27,01,07,1, 11.9,1,1, -4.355, 10492.962, 419.111, 52826.558 24/12/14,01:44:27,02,07,1, 11.9,1,1, -4.355, 10492.948, 419.129, 52826.470 24/12/14,01:44:27,03,07,1, 11.9,1,1, -4.355, 10492.977, 419.133, 52826.510 24/12/14,01:44:27,04,07,1, 11.9,1,1, -4.355, 10492.965, 419.133, 52826.519 24/12/14,01:44:27,05,07,1, 11.9,1,1, -4.355, 10492.952, 419.143, 52826.530 24/12/14,01:44:27,06,07,1, 11.9,1,1, -4.355, 10492.982, 419.139, 52826.612 24/12/14,01:44:27,07,07,1, 11.9,1,1, -4.355, 10492.951, 419.134, 52826.517 24/12/14,01:44:27,08,07,1, 11.9,1,1, -4.355, 10492.944, 419.147, 52826.571 24/12/14,01:44:27,09,07,1, 11.9,1,1, -4.355, 10492.962, 419.147, 52826.584 24/12/14,01:44:27,10,07,1, 11.9,1,1, -4.355, 10492.955, 419.147, 52826.490 24/12/14,01:44:27,11,07,1, 11.9,1,1, -4.355, 10492.938, 419.143, 52826.575 24/12/14,01:44:27,12,07,1, 11.9,1,1, -4.355, 10492.972, 419.143, 52826.549 24/12/14,01:44:27,13,07,1, 11.9,1,1, -4.355, 10492.927, 419.101, 52826.436 24/12/14,01:44:27,14,07,1, 11.9,1,1, -4.355, 10492.931, 419.132, 52826.581 24/12/14,01:44:27,15,07,1, 11.9,1,1, -4.355, 10492.941, 419.128, 52826.598 24/12/14,01:44:27,16,07,1, 11.9,1,1, -4.355, 10492.928, 419.115, 52826.471 24/12/14,01:44:27,17,07,1, 11.9,1,1, -4.355, 10492.918, 419.096, 52826.570 24/12/14,01:44:27,18,07,1, 11.9,1,1, -4.355, 10492.941, 419.122, 52826.552 24/12/14,01:44:27,19,07,1, 11.9,1,1, -4.355, 10492.920, 419.139, 52826.509 24/12/14,01:44:28,00,06,1, 11.9,1,1, -4.346, 10492.914, 419.139, 52826.509 24/12/14,01:44:28,01,06,1, 11.9,1,1, -4.346, 10492.927, 419.137, 52826.522 24/12/14,01:44:28,02,06,1, 11.9,1,1, -4.346, 10492.928, 419.143, 52826.506 24/12/14,01:44:28,03,06,1, 11.9,1,1, -4.346, 10492.921, 419.159, 52826.587 24/12/14,01:44:28,04,06,1, 11.9,1,1, -4.346, 10492.916, 419.133, 52826.575 24/12/14,01:44:28,05,06,1, 11.9,1,1, -4.346, 10492.976, 419.155, 52826.480 24/12/14,01:44:28,06,06,1, 11.9,1,1, -4.346, 10492.892, 419.145, 52826.556 24/12/14,01:44:28,07,06,1, 11.9,1,1, -4.346, 10492.894, 419.141, 52826.494 24/12/14,01:44:28,08,06,1, 11.9,1,1, -4.346, 10492.906, 419.117, 52826.631 24/12/14,01:44:28,09,06,1, 11.9,1,1, -4.346, 10492.871, 419.133, 52826.580 24/12/14,01:44:28,10,06,1, 11.9,1,1, -4.346, 10492.877, 419.115, 52826.580 24/12/14,01:44:28,11,06,1, 11.9,1,1, -4.346, 10492.891, 419.116, 52826.566 24/12/14,01:44:28,12,06,1, 11.9,1,1, -4.346, 10492.861, 419.122, 52826.435 24/12/14,01:44:28,13,06,1, 11.9,1,1, -4.346, 10492.876, 419.118, 52826.632 24/12/14,01:44:28,14,06,1, 11.9,1,1, -4.346, 10492.816, 419.103, 52826.500 24/12/14,01:44:28,15,06,1, 11.9,1,1, -4.346, 10492.878, 419.122, 52826.573 24/12/14,01:44:28,16,06,1, 11.9,1,1, -4.346, 10492.867, 419.124, 52826.658 24/12/14,01:44:28,17,06,1, 11.9,1,1, -4.346, 10492.867, 419.127, 52826.627 24/12/14,01:44:28,18,06,1, 11.9,1,1, -4.346, 10492.873, 419.112, 52826.528 24/12/14,01:44:28,19,06,1, 11.9,1,1, -4.346, 10492.882, 419.134, 52826.610 24/12/14,01:44:29,00,06,1, 12.0,1,1, -4.347, 10492.880, 419.134, 52826.610 24/12/14,01:44:29,01,06,1, 12.0,1,1, -4.347, 10492.857, 419.136, 52826.518 24/12/14,01:44:29,02,06,1, 12.0,1,1, -4.347, 10492.838, 419.113, 52826.567 24/12/14,01:44:29,03,06,1, 12.0,1,1, -4.347, 10492.866, 419.125, 52826.520 24/12/14,01:44:29,04,06,1, 12.0,1,1, -4.347, 10492.861, 419.107, 52826.504 24/12/14,01:44:29,05,06,1, 12.0,1,1, -4.347, 10492.844, 419.109, 52826.586 24/12/14,01:44:29,06,06,1, 12.0,1,1, -4.347, 10492.834, 419.094, 52826.559 24/12/14,01:44:29,07,06,1, 12.0,1,1, -4.347, 10492.819, 419.111, 52826.551 24/12/14,01:44:29,08,06,1, 12.0,1,1, -4.347, 10492.792, 419.119, 52826.540 24/12/14,01:44:29,09,06,1, 12.0,1,1, -4.347, 10492.830, 419.117, 52826.566 24/12/14,01:44:29,10,06,1, 12.0,1,1, -4.347, 10492.797, 419.120, 52826.623 24/12/14,01:44:29,11,06,1, 12.0,1,1, -4.347, 10492.817, 419.117, 52826.531 24/12/14,01:44:29,12,06,1, 12.0,1,1, -4.347, 10492.817, 419.125, 52826.535 24/12/14,01:44:29,13,06,1, 12.0,1,1, -4.347, 10492.800, 419.129, 52826.581 24/12/14,01:44:29,14,06,1, 12.0,1,1, -4.347, 10492.778, 419.136, 52826.537 24/12/14,01:44:29,15,06,1, 12.0,1,1, -4.347, 10492.809, 419.150, 52826.543 24/12/14,01:44:29,16,06,1, 12.0,1,1, -4.347, 10492.829, 419.148, 52826.536 24/12/14,01:44:29,17,06,1, 12.0,1,1, -4.347, 10492.799, 419.123, 52826.575 24/12/14,01:44:29,18,06,1, 12.0,1,1, -4.347, 10492.796, 419.108, 52826.537 24/12/14,01:44:29,19,06,1, 12.0,1,1, -4.347, 10492.799, 419.097, 52826.579 24/12/14,01:44:30,00,06,1, 11.9,1,1, -4.353, 10492.797, 419.097, 52826.579 24/12/14,01:44:30,01,06,1, 11.9,1,1, -4.353, 10492.782, 419.131, 52826.577 24/12/14,01:44:30,02,06,1, 11.9,1,1, -4.353, 10492.769, 419.083, 52826.518 24/12/14,01:44:30,03,06,1, 11.9,1,1, -4.353, 10492.776, 419.087, 52826.532 24/12/14,01:44:30,04,06,1, 11.9,1,1, -4.353, 10492.787, 419.099, 52826.647 24/12/14,01:44:30,05,06,1, 11.9,1,1, -4.353, 10492.781, 419.102, 52826.622 24/12/14,01:44:30,06,06,1, 11.9,1,1, -4.353, 10492.764, 419.115, 52826.630 24/12/14,01:44:30,07,06,1, 11.9,1,1, -4.353, 10492.774, 419.095, 52826.513 24/12/14,01:44:30,08,06,1, 11.9,1,1, -4.353, 10492.755, 419.121, 52826.641 24/12/14,01:44:30,09,06,1, 11.9,1,1, -4.353, 10492.759, 419.096, 52826.514 24/12/14,01:44:30,10,06,1, 11.9,1,1, -4.353, 10492.750, 419.125, 52826.617 24/12/14,01:44:30,11,06,1, 11.9,1,1, -4.353, 10492.767, 419.146, 52826.592 24/12/14,01:44:30,12,06,1, 11.9,1,1, -4.353, 10492.753, 419.114, 52826.545 24/12/14,01:44:30,13,06,1, 11.9,1,1, -4.353, 10492.752, 419.130, 52826.567 24/12/14,01:44:30,14,06,1, 11.9,1,1, -4.353, 10492.749, 419.119, 52826.579 24/12/14,01:44:30,15,06,1, 11.9,1,1, -4.353, 10492.728, 419.108, 52826.556 24/12/14,01:44:30,16,06,1, 11.9,1,1, -4.353, 10492.768, 419.083, 52826.528 24/12/14,01:44:30,17,06,1, 11.9,1,1, -4.353, 10492.744, 419.095, 52826.524 24/12/14,01:44:30,18,06,1, 11.9,1,1, -4.353, 10492.739, 419.115, 52826.491 24/12/14,01:44:30,19,06,1, 11.9,1,1, -4.353, 10492.727, 419.101, 52826.603 24/12/14,01:44:31,00,07,1, 11.9,1,1, -4.347, 10492.722, 419.101, 52826.603 24/12/14,01:44:31,01,07,1, 11.9,1,1, -4.347, 10492.726, 419.113, 52826.536 24/12/14,01:44:31,02,07,1, 11.9,1,1, -4.347, 10492.729, 419.132, 52826.599 24/12/14,01:44:31,03,07,1, 11.9,1,1, -4.347, 10492.742, 419.137, 52826.616 24/12/14,01:44:31,04,07,1, 11.9,1,1, -4.347, 10492.748, 419.129, 52826.624 24/12/14,01:44:31,05,07,1, 11.9,1,1, -4.347, 10492.719, 419.133, 52826.611 24/12/14,01:44:31,06,07,1, 11.9,1,1, -4.347, 10492.750, 419.135, 52826.572 24/12/14,01:44:31,07,07,1, 11.9,1,1, -4.347, 10492.704, 419.131, 52826.634 24/12/14,01:44:31,08,07,1, 11.9,1,1, -4.347, 10492.687, 419.127, 52826.561 24/12/14,01:44:31,09,07,1, 11.9,1,1, -4.347, 10492.692, 419.128, 52826.601 24/12/14,01:44:31,10,07,1, 11.9,1,1, -4.347, 10492.694, 419.141, 52826.591 24/12/14,01:44:31,11,07,1, 11.9,1,1, -4.347, 10492.692, 419.118, 52826.602 24/12/14,01:44:31,12,07,1, 11.9,1,1, -4.347, 10492.705, 419.083, 52826.502 24/12/14,01:44:31,13,07,1, 11.9,1,1, -4.347, 10492.710, 419.099, 52826.614 24/12/14,01:44:31,14,07,1, 11.9,1,1, -4.347, 10492.679, 419.097, 52826.652 24/12/14,01:44:31,15,07,1, 11.9,1,1, -4.347, 10492.687, 419.088, 52826.659 24/12/14,01:44:31,16,07,1, 11.9,1,1, -4.347, 10492.677, 419.102, 52826.665 24/12/14,01:44:31,17,07,1, 11.9,1,1, -4.347, 10492.689, 419.100, 52826.562 24/12/14,01:44:31,18,07,1, 11.9,1,1, -4.347, 10492.685, 419.098, 52826.571 24/12/14,01:44:31,19,07,1, 11.9,1,1, -4.347, 10492.676, 419.132, 52826.659 24/12/14,01:44:32,00,07,1, 11.9,1,1, -4.347, 10492.672, 419.132, 52826.659 24/12/14,01:44:32,01,07,1, 11.9,1,1, -4.347, 10492.676, 419.119, 52826.536 24/12/14,01:44:32,02,07,1, 11.9,1,1, -4.347, 10492.685, 419.108, 52826.631 24/12/14,01:44:32,03,07,1, 11.9,1,1, -4.347, 10492.669, 419.124, 52826.597 24/12/14,01:44:32,04,07,1, 11.9,1,1, -4.347, 10492.693, 419.125, 52826.584 24/12/14,01:44:32,05,07,1, 11.9,1,1, -4.347, 10492.658, 419.121, 52826.664 24/12/14,01:44:32,06,07,1, 11.9,1,1, -4.347, 10492.681, 419.130, 52826.598 24/12/14,01:44:32,07,07,1, 11.9,1,1, -4.347, 10492.648, 419.109, 52826.643 24/12/14,01:44:32,08,07,1, 11.9,1,1, -4.347, 10492.675, 419.075, 52826.616 24/12/14,01:44:32,09,07,1, 11.9,1,1, -4.347, 10492.625, 419.099, 52826.634 24/12/14,01:44:32,10,07,1, 11.9,1,1, -4.347, 10492.639, 419.103, 52826.546 24/12/14,01:44:32,11,07,1, 11.9,1,1, -4.347, 10492.652, 419.117, 52826.703 24/12/14,01:44:32,12,07,1, 11.9,1,1, -4.347, 10492.631, 419.101, 52826.589 24/12/14,01:44:32,13,07,1, 11.9,1,1, -4.347, 10492.654, 419.117, 52826.583 24/12/14,01:44:32,14,07,1, 11.9,1,1, -4.347, 10492.635, 419.127, 52826.631 24/12/14,01:44:32,15,07,1, 11.9,1,1, -4.347, 10492.641, 419.122, 52826.589 24/12/14,01:44:32,16,07,1, 11.9,1,1, -4.347, 10492.603, 419.109, 52826.625 24/12/14,01:44:32,17,07,1, 11.9,1,1, -4.347, 10492.626, 419.118, 52826.619 24/12/14,01:44:32,18,07,1, 11.9,1,1, -4.347, 10492.597, 419.110, 52826.644 24/12/14,01:44:32,19,07,1, 11.9,1,1, -4.347, 10492.632, 419.135, 52826.578 24/12/14,01:44:33,00,07,1, 12.0,1,1, -4.347, 10492.630, 419.135, 52826.578 24/12/14,01:44:33,01,07,1, 12.0,1,1, -4.347, 10492.618, 419.132, 52826.637 24/12/14,01:44:33,02,07,1, 12.0,1,1, -4.347, 10492.553, 419.109, 52826.558 24/12/14,01:44:33,03,07,1, 12.0,1,1, -4.347, 10492.603, 419.089, 52826.528 24/12/14,01:44:33,04,07,1, 12.0,1,1, -4.347, 10492.561, 419.120, 52826.622 24/12/14,01:44:33,05,07,1, 12.0,1,1, -4.347, 10492.606, 419.102, 52826.593 24/12/14,01:44:33,06,07,1, 12.0,1,1, -4.347, 10492.590, 419.093, 52826.625 24/12/14,01:44:33,07,07,1, 12.0,1,1, -4.347, 10492.587, 419.112, 52826.514 24/12/14,01:44:33,08,07,1, 12.0,1,1, -4.347, 10492.580, 419.102, 52826.603 24/12/14,01:44:33,09,07,1, 12.0,1,1, -4.347, 10492.563, 419.128, 52826.535 24/12/14,01:44:33,10,07,1, 12.0,1,1, -4.347, 10492.593, 419.139, 52826.664 24/12/14,01:44:33,11,07,1, 12.0,1,1, -4.347, 10492.568, 419.125, 52826.555 24/12/14,01:44:33,12,07,1, 12.0,1,1, -4.347, 10492.559, 419.123, 52826.618 24/12/14,01:44:33,13,07,1, 12.0,1,1, -4.347, 10492.575, 419.141, 52826.671 24/12/14,01:44:33,14,07,1, 12.0,1,1, -4.347, 10492.529, 419.115, 52826.526 24/12/14,01:44:33,15,07,1, 12.0,1,1, -4.347, 10492.536, 419.127, 52826.700 24/12/14,01:44:33,16,07,1, 12.0,1,1, -4.347, 10492.567, 419.132, 52826.638 24/12/14,01:44:33,17,07,1, 12.0,1,1, -4.347, 10492.547, 419.106, 52826.599 24/12/14,01:44:33,18,07,1, 12.0,1,1, -4.347, 10492.567, 419.126, 52826.633 24/12/14,01:44:33,19,07,1, 12.0,1,1, -4.347, 10492.531, 419.152, 52826.660 24/12/14,01:44:34,00,07,1, 11.9,1,1, -4.350, 10492.530, 419.152, 52826.660 24/12/14,01:44:34,01,07,1, 11.9,1,1, -4.350, 10492.525, 419.099, 52826.618 24/12/14,01:44:34,02,07,1, 11.9,1,1, -4.350, 10492.525, 419.136, 52826.653 24/12/14,01:44:34,03,07,1, 11.9,1,1, -4.350, 10492.532, 419.119, 52826.637 24/12/14,01:44:34,04,07,1, 11.9,1,1, -4.350, 10492.523, 419.119, 52826.598 24/12/14,01:44:34,05,07,1, 11.9,1,1, -4.350, 10492.519, 419.124, 52826.633 24/12/14,01:44:34,06,07,1, 11.9,1,1, -4.350, 10492.497, 419.154, 52826.628 24/12/14,01:44:34,07,07,1, 11.9,1,1, -4.350, 10492.525, 419.143, 52826.624 24/12/14,01:44:34,08,07,1, 11.9,1,1, -4.350, 10492.510, 419.136, 52826.678 24/12/14,01:44:34,09,07,1, 11.9,1,1, -4.350, 10492.511, 419.158, 52826.659 24/12/14,01:44:34,10,07,1, 11.9,1,1, -4.350, 10492.526, 419.151, 52826.628 24/12/14,01:44:34,11,07,1, 11.9,1,1, -4.350, 10492.511, 419.142, 52826.718 24/12/14,01:44:34,12,07,1, 11.9,1,1, -4.350, 10492.508, 419.147, 52826.611 24/12/14,01:44:34,13,07,1, 11.9,1,1, -4.350, 10492.509, 419.116, 52826.576 24/12/14,01:44:34,14,07,1, 11.9,1,1, -4.350, 10492.497, 419.133, 52826.648 24/12/14,01:44:34,15,07,1, 11.9,1,1, -4.350, 10492.462, 419.112, 52826.677 24/12/14,01:44:34,16,07,1, 11.9,1,1, -4.350, 10492.502, 419.114, 52826.565 24/12/14,01:44:34,17,07,1, 11.9,1,1, -4.350, 10492.499, 419.130, 52826.655 24/12/14,01:44:34,18,07,1, 11.9,1,1, -4.350, 10492.474, 419.121, 52826.674 24/12/14,01:44:34,19,07,1, 11.9,1,1, -4.350, 10492.502, 419.107, 52826.552 24/12/14,01:44:35,00,07,1, 11.9,1,1, -4.352, 10492.496, 419.107, 52826.552 24/12/14,01:44:35,01,07,1, 11.9,1,1, -4.352, 10492.474, 419.131, 52826.615 24/12/14,01:44:35,02,07,1, 11.9,1,1, -4.352, 10492.461, 419.130, 52826.600 24/12/14,01:44:35,03,07,1, 11.9,1,1, -4.352, 10492.452, 419.141, 52826.712 24/12/14,01:44:35,04,07,1, 11.9,1,1, -4.352, 10492.463, 419.149, 52826.729 24/12/14,01:44:35,05,07,1, 11.9,1,1, -4.352, 10492.467, 419.133, 52826.616 24/12/14,01:44:35,06,07,1, 11.9,1,1, -4.352, 10492.456, 419.143, 52826.602 24/12/14,01:44:35,07,07,1, 11.9,1,1, -4.352, 10492.460, 419.130, 52826.682 24/12/14,01:44:35,08,07,1, 11.9,1,1, -4.352, 10492.457, 419.138, 52826.682 24/12/14,01:44:35,09,07,1, 11.9,1,1, -4.352, 10492.432, 419.111, 52826.633 24/12/14,01:44:35,10,07,1, 11.9,1,1, -4.352, 10492.438, 419.132, 52826.588 24/12/14,01:44:35,11,07,1, 11.9,1,1, -4.352, 10492.428, 419.120, 52826.661 24/12/14,01:44:35,12,07,1, 11.9,1,1, -4.352, 10492.416, 419.122, 52826.642 24/12/14,01:44:35,13,07,1, 11.9,1,1, -4.352, 10492.413, 419.122, 52826.704 24/12/14,01:44:35,14,07,1, 11.9,1,1, -4.352, 10492.429, 419.089, 52826.650 24/12/14,01:44:35,15,07,1, 11.9,1,1, -4.352, 10492.416, 419.123, 52826.594 24/12/14,01:44:35,16,07,1, 11.9,1,1, -4.352, 10492.414, 419.133, 52826.687 24/12/14,01:44:35,17,07,1, 11.9,1,1, -4.352, 10492.404, 419.113, 52826.736 24/12/14,01:44:35,18,07,1, 11.9,1,1, -4.352, 10492.378, 419.115, 52826.746 24/12/14,01:44:35,19,07,1, 11.9,1,1, -4.352, 10492.404, 419.118, 52826.584 24/12/14,01:44:36,00,07,1, 11.9,1,1, -4.347, 10492.396, 419.118, 52826.584 24/12/14,01:44:36,01,07,1, 11.9,1,1, -4.347, 10492.407, 419.147, 52826.720 24/12/14,01:44:36,02,07,1, 11.9,1,1, -4.347, 10492.402, 419.139, 52826.654 24/12/14,01:44:36,03,07,1, 11.9,1,1, -4.347, 10492.378, 419.129, 52826.673 24/12/14,01:44:36,04,07,1, 11.9,1,1, -4.347, 10492.395, 419.120, 52826.712 24/12/14,01:44:36,05,07,1, 11.9,1,1, -4.347, 10492.383, 419.129, 52826.693 24/12/14,01:44:36,06,07,1, 11.9,1,1, -4.347, 10492.372, 419.119, 52826.669 24/12/14,01:44:36,07,07,1, 11.9,1,1, -4.347, 10492.365, 419.114, 52826.620 24/12/14,01:44:36,08,07,1, 11.9,1,1, -4.347, 10492.356, 419.111, 52826.663 24/12/14,01:44:36,09,07,1, 11.9,1,1, -4.347, 10492.349, 419.095, 52826.610 24/12/14,01:44:36,10,07,1, 11.9,1,1, -4.347, 10492.336, 419.127, 52826.685 24/12/14,01:44:36,11,07,1, 11.9,1,1, -4.347, 10492.350, 419.145, 52826.708 24/12/14,01:44:36,12,07,1, 11.9,1,1, -4.347, 10492.351, 419.130, 52826.684 24/12/14,01:44:36,13,07,1, 11.9,1,1, -4.347, 10492.318, 419.130, 52826.669 24/12/14,01:44:36,14,07,1, 11.9,1,1, -4.347, 10492.327, 419.132, 52826.643 24/12/14,01:44:36,15,07,1, 11.9,1,1, -4.347, 10492.336, 419.130, 52826.654 24/12/14,01:44:36,16,07,1, 11.9,1,1, -4.347, 10492.326, 419.154, 52826.680 24/12/14,01:44:36,17,07,1, 11.9,1,1, -4.347, 10492.311, 419.143, 52826.732 24/12/14,01:44:36,18,07,1, 11.9,1,1, -4.347, 10492.348, 419.127, 52826.626 24/12/14,01:44:36,19,07,1, 11.9,1,1, -4.347, 10492.340, 419.137, 52826.692 24/12/14,01:44:37,00,07,1, 11.9,1,1, -4.350, 10492.338, 419.137, 52826.692 24/12/14,01:44:37,01,07,1, 11.9,1,1, -4.350, 10492.332, 419.120, 52826.611 24/12/14,01:44:37,02,07,1, 11.9,1,1, -4.350, 10492.314, 419.120, 52826.647 24/12/14,01:44:37,03,07,1, 11.9,1,1, -4.350, 10492.303, 419.133, 52826.689 24/12/14,01:44:37,04,07,1, 11.9,1,1, -4.350, 10492.295, 419.125, 52826.660 24/12/14,01:44:37,05,07,1, 11.9,1,1, -4.350, 10492.290, 419.096, 52826.667 24/12/14,01:44:37,06,07,1, 11.9,1,1, -4.350, 10492.293, 419.111, 52826.680 24/12/14,01:44:37,07,07,1, 11.9,1,1, -4.350, 10492.312, 419.091, 52826.624 24/12/14,01:44:37,08,07,1, 11.9,1,1, -4.350, 10492.318, 419.120, 52826.641 24/12/14,01:44:37,09,07,1, 11.9,1,1, -4.350, 10492.298, 419.116, 52826.687 24/12/14,01:44:37,10,07,1, 11.9,1,1, -4.350, 10492.279, 419.112, 52826.627 24/12/14,01:44:37,11,07,1, 11.9,1,1, -4.350, 10492.277, 419.105, 52826.696 24/12/14,01:44:37,12,07,1, 11.9,1,1, -4.350, 10492.297, 419.119, 52826.681 24/12/14,01:44:37,13,07,1, 11.9,1,1, -4.350, 10492.290, 419.147, 52826.672 24/12/14,01:44:37,14,07,1, 11.9,1,1, -4.350, 10492.274, 419.167, 52826.673 24/12/14,01:44:37,15,07,1, 11.9,1,1, -4.350, 10492.245, 419.149, 52826.751 24/12/14,01:44:37,16,07,1, 11.9,1,1, -4.350, 10492.275, 419.127, 52826.665 24/12/14,01:44:37,17,07,1, 11.9,1,1, -4.350, 10492.288, 419.145, 52826.686 24/12/14,01:44:37,18,07,1, 11.9,1,1, -4.350, 10492.283, 419.160, 52826.693 24/12/14,01:44:37,19,07,1, 11.9,1,1, -4.350, 10492.260, 419.126, 52826.672 24/12/14,01:44:38,00,07,1, 12.0,1,1, -4.350, 10492.254, 419.126, 52826.672 24/12/14,01:44:38,01,07,1, 12.0,1,1, -4.350, 10492.257, 419.117, 52826.687 24/12/14,01:44:38,02,07,1, 12.0,1,1, -4.350, 10492.243, 419.099, 52826.706 24/12/14,01:44:38,03,07,1, 12.0,1,1, -4.350, 10492.230, 419.114, 52826.668 24/12/14,01:44:38,04,07,1, 12.0,1,1, -4.350, 10492.220, 419.119, 52826.759 24/12/14,01:44:38,05,07,1, 12.0,1,1, -4.350, 10492.243, 419.114, 52826.753 24/12/14,01:44:38,06,07,1, 12.0,1,1, -4.350, 10492.221, 419.143, 52826.665 24/12/14,01:44:38,07,07,1, 12.0,1,1, -4.350, 10492.220, 419.128, 52826.717 24/12/14,01:44:38,08,07,1, 12.0,1,1, -4.350, 10492.224, 419.160, 52826.702 24/12/14,01:44:38,09,07,1, 12.0,1,1, -4.350, 10492.226, 419.149, 52826.701 24/12/14,01:44:38,10,07,1, 12.0,1,1, -4.350, 10492.212, 419.170, 52826.705 24/12/14,01:44:38,11,07,1, 12.0,1,1, -4.350, 10492.231, 419.146, 52826.664 24/12/14,01:44:38,12,07,1, 12.0,1,1, -4.350, 10492.224, 419.180, 52826.719 24/12/14,01:44:38,13,07,1, 12.0,1,1, -4.350, 10492.205, 419.162, 52826.788 24/12/14,01:44:38,14,07,1, 12.0,1,1, -4.350, 10492.215, 419.153, 52826.682 24/12/14,01:44:38,15,07,1, 12.0,1,1, -4.350, 10492.214, 419.160, 52826.763 24/12/14,01:44:38,16,07,1, 12.0,1,1, -4.350, 10492.184, 419.136, 52826.704 24/12/14,01:44:38,17,07,1, 12.0,1,1, -4.350, 10492.165, 419.136, 52826.731 24/12/14,01:44:38,18,07,1, 12.0,1,1, -4.350, 10492.178, 419.148, 52826.665 24/12/14,01:44:38,19,07,1, 12.0,1,1, -4.350, 10492.200, 419.126, 52826.725 24/12/14,01:44:39,00,07,1, 11.9,1,1, -4.351, 10492.196, 419.126, 52826.725 24/12/14,01:44:39,01,07,1, 11.9,1,1, -4.351, 10492.180, 419.124, 52826.743 24/12/14,01:44:39,02,07,1, 11.9,1,1, -4.351, 10492.174, 419.136, 52826.699 24/12/14,01:44:39,03,07,1, 11.9,1,1, -4.351, 10492.178, 419.147, 52826.649 24/12/14,01:44:39,04,07,1, 11.9,1,1, -4.351, 10492.204, 419.146, 52826.591 24/12/14,01:44:39,05,07,1, 11.9,1,1, -4.351, 10492.118, 419.169, 52826.778 24/12/14,01:44:39,06,07,1, 11.9,1,1, -4.351, 10492.153, 419.174, 52826.741 24/12/14,01:44:39,07,07,1, 11.9,1,1, -4.351, 10492.140, 419.166, 52826.722 24/12/14,01:44:39,08,07,1, 11.9,1,1, -4.351, 10492.151, 419.166, 52826.756 24/12/14,01:44:39,09,07,1, 11.9,1,1, -4.351, 10492.170, 419.140, 52826.699 24/12/14,01:44:39,10,07,1, 11.9,1,1, -4.351, 10492.187, 419.143, 52826.750 24/12/14,01:44:39,11,07,1, 11.9,1,1, -4.351, 10492.168, 419.150, 52826.677 24/12/14,01:44:39,12,07,1, 11.9,1,1, -4.351, 10492.176, 419.142, 52826.714 24/12/14,01:44:39,13,07,1, 11.9,1,1, -4.351, 10492.128, 419.122, 52826.749 24/12/14,01:44:39,14,07,1, 11.9,1,1, -4.351, 10492.130, 419.115, 52826.707 24/12/14,01:44:39,15,07,1, 11.9,1,1, -4.351, 10492.147, 419.133, 52826.690 24/12/14,01:44:39,16,07,1, 11.9,1,1, -4.351, 10492.128, 419.126, 52826.691 24/12/14,01:44:39,17,07,1, 11.9,1,1, -4.351, 10492.148, 419.124, 52826.710 24/12/14,01:44:39,18,07,1, 11.9,1,1, -4.351, 10492.145, 419.154, 52826.707 24/12/14,01:44:39,19,07,1, 11.9,1,1, -4.351, 10492.116, 419.134, 52826.642 24/12/14,01:44:40,00,06,1, 12.0,1,1, -4.352, 10492.113, 419.134, 52826.642 24/12/14,01:44:40,01,06,1, 12.0,1,1, -4.352, 10492.106, 419.180, 52826.700 24/12/14,01:44:40,02,06,1, 12.0,1,1, -4.352, 10492.122, 419.154, 52826.693 24/12/14,01:44:40,03,06,1, 12.0,1,1, -4.352, 10492.105, 419.179, 52826.748 24/12/14,01:44:40,04,06,1, 12.0,1,1, -4.352, 10492.112, 419.181, 52826.775 24/12/14,01:44:40,05,06,1, 12.0,1,1, -4.352, 10492.114, 419.167, 52826.686 24/12/14,01:44:40,06,06,1, 12.0,1,1, -4.352, 10492.113, 419.144, 52826.648 24/12/14,01:44:40,07,06,1, 12.0,1,1, -4.352, 10492.095, 419.149, 52826.722 24/12/14,01:44:40,08,06,1, 12.0,1,1, -4.352, 10492.097, 419.132, 52826.603 24/12/14,01:44:40,09,06,1, 12.0,1,1, -4.352, 10492.074, 419.188, 52826.796 24/12/14,01:44:40,10,06,1, 12.0,1,1, -4.352, 10492.120, 419.154, 52826.716 24/12/14,01:44:40,11,06,1, 12.0,1,1, -4.352, 10492.106, 419.158, 52826.640 24/12/14,01:44:40,12,06,1, 12.0,1,1, -4.352, 10492.071, 419.127, 52826.789 24/12/14,01:44:40,13,06,1, 12.0,1,1, -4.352, 10492.094, 419.143, 52826.646 24/12/14,01:44:40,14,06,1, 12.0,1,1, -4.352, 10492.099, 419.175, 52826.745 24/12/14,01:44:40,15,06,1, 12.0,1,1, -4.352, 10492.055, 419.183, 52826.698 24/12/14,01:44:40,16,06,1, 12.0,1,1, -4.352, 10492.085, 419.165, 52826.697 24/12/14,01:44:40,17,06,1, 12.0,1,1, -4.352, 10492.093, 419.181, 52826.751 24/12/14,01:44:40,18,06,1, 12.0,1,1, -4.352, 10492.046, 419.172, 52826.681 24/12/14,01:44:40,19,06,1, 12.0,1,1, -4.352, 10492.058, 419.185, 52826.733 24/12/14,01:44:41,00,06,1, 11.9,1,1, -4.351, 10492.054, 419.185, 52826.733 24/12/14,01:44:41,01,06,1, 11.9,1,1, -4.351, 10492.032, 419.187, 52826.725 24/12/14,01:44:41,02,06,1, 11.9,1,1, -4.351, 10492.066, 419.180, 52826.696 24/12/14,01:44:41,03,06,1, 11.9,1,1, -4.351, 10492.045, 419.182, 52826.748 24/12/14,01:44:41,04,06,1, 11.9,1,1, -4.351, 10492.036, 419.172, 52826.700 24/12/14,01:44:41,05,06,1, 11.9,1,1, -4.351, 10492.050, 419.175, 52826.685 24/12/14,01:44:41,06,06,1, 11.9,1,1, -4.351, 10492.027, 419.177, 52826.716 24/12/14,01:44:41,07,06,1, 11.9,1,1, -4.351, 10492.028, 419.170, 52826.687 24/12/14,01:44:41,08,06,1, 11.9,1,1, -4.351, 10492.024, 419.161, 52826.734 24/12/14,01:44:41,09,06,1, 11.9,1,1, -4.351, 10491.978, 419.139, 52826.686 24/12/14,01:44:41,10,06,1, 11.9,1,1, -4.351, 10491.998, 419.153, 52826.674 24/12/14,01:44:41,11,06,1, 11.9,1,1, -4.351, 10492.013, 419.170, 52826.734 24/12/14,01:44:41,12,06,1, 11.9,1,1, -4.351, 10492.027, 419.181, 52826.701 24/12/14,01:44:41,13,06,1, 11.9,1,1, -4.351, 10491.989, 419.179, 52826.769 24/12/14,01:44:41,14,06,1, 11.9,1,1, -4.351, 10491.986, 419.189, 52826.738 24/12/14,01:44:41,15,06,1, 11.9,1,1, -4.351, 10491.996, 419.198, 52826.773 24/12/14,01:44:41,16,06,1, 11.9,1,1, -4.351, 10491.982, 419.195, 52826.756 24/12/14,01:44:41,17,06,1, 11.9,1,1, -4.351, 10492.000, 419.207, 52826.759 24/12/14,01:44:41,18,06,1, 11.9,1,1, -4.351, 10492.006, 419.180, 52826.736 24/12/14,01:44:41,19,06,1, 11.9,1,1, -4.351, 10491.996, 419.198, 52826.701 24/12/14,01:44:42,00,06,1, 12.0,1,1, -4.349, 10491.987, 419.198, 52826.701 24/12/14,01:44:42,01,06,1, 12.0,1,1, -4.349, 10491.971, 419.198, 52826.751 24/12/14,01:44:42,02,06,1, 12.0,1,1, -4.349, 10491.979, 419.186, 52826.725 24/12/14,01:44:42,03,06,1, 12.0,1,1, -4.349, 10491.961, 419.167, 52826.732 24/12/14,01:44:42,04,06,1, 12.0,1,1, -4.349, 10491.951, 419.172, 52826.741 24/12/14,01:44:42,05,06,1, 12.0,1,1, -4.349, 10491.971, 419.166, 52826.684 24/12/14,01:44:42,06,06,1, 12.0,1,1, -4.349, 10491.943, 419.177, 52826.739 24/12/14,01:44:42,07,06,1, 12.0,1,1, -4.349, 10491.960, 419.158, 52826.713 24/12/14,01:44:42,08,06,1, 12.0,1,1, -4.349, 10491.965, 419.213, 52826.763 24/12/14,01:44:42,09,06,1, 12.0,1,1, -4.349, 10491.940, 419.193, 52826.748 24/12/14,01:44:42,10,06,1, 12.0,1,1, -4.349, 10491.933, 419.191, 52826.678 24/12/14,01:44:42,11,06,1, 12.0,1,1, -4.349, 10491.969, 419.198, 52826.670 24/12/14,01:44:42,12,06,1, 12.0,1,1, -4.349, 10491.955, 419.202, 52826.707 24/12/14,01:44:42,13,06,1, 12.0,1,1, -4.349, 10491.948, 419.219, 52826.787 24/12/14,01:44:42,14,06,1, 12.0,1,1, -4.349, 10491.945, 419.225, 52826.684 24/12/14,01:44:42,15,06,1, 12.0,1,1, -4.349, 10491.910, 419.229, 52826.838 24/12/14,01:44:42,16,06,1, 12.0,1,1, -4.349, 10491.938, 419.231, 52826.737 24/12/14,01:44:42,17,06,1, 12.0,1,1, -4.349, 10491.983, 419.194, 52826.626 24/12/14,01:44:42,18,06,1, 12.0,1,1, -4.349, 10491.912, 419.219, 52826.781 24/12/14,01:44:42,19,06,1, 12.0,1,1, -4.349, 10491.897, 419.195, 52826.698 24/12/14,01:44:43,00,06,1, 11.9,1,1, -4.356, 10491.896, 419.195, 52826.698 24/12/14,01:44:43,01,06,1, 11.9,1,1, -4.356, 10491.897, 419.207, 52826.733 24/12/14,01:44:43,02,06,1, 11.9,1,1, -4.356, 10491.908, 419.192, 52826.742 24/12/14,01:44:43,03,06,1, 11.9,1,1, -4.356, 10491.911, 419.222, 52826.768 24/12/14,01:44:43,04,06,1, 11.9,1,1, -4.356, 10491.933, 419.211, 52826.728 24/12/14,01:44:43,05,06,1, 11.9,1,1, -4.356, 10491.884, 419.192, 52826.755 24/12/14,01:44:43,06,06,1, 11.9,1,1, -4.356, 10491.907, 419.233, 52826.781 24/12/14,01:44:43,07,06,1, 11.9,1,1, -4.356, 10491.895, 419.205, 52826.754 24/12/14,01:44:43,08,06,1, 11.9,1,1, -4.356, 10491.887, 419.243, 52826.773 24/12/14,01:44:43,09,06,1, 11.9,1,1, -4.356, 10491.891, 419.223, 52826.773 24/12/14,01:44:43,10,06,1, 11.9,1,1, -4.356, 10491.892, 419.197, 52826.684 24/12/14,01:44:43,11,06,1, 11.9,1,1, -4.356, 10491.887, 419.242, 52826.785 24/12/14,01:44:43,12,06,1, 11.9,1,1, -4.356, 10491.870, 419.210, 52826.801 24/12/14,01:44:43,13,06,1, 11.9,1,1, -4.356, 10491.853, 419.207, 52826.695 24/12/14,01:44:43,14,06,1, 11.9,1,1, -4.356, 10491.872, 419.222, 52826.784 24/12/14,01:44:43,15,06,1, 11.9,1,1, -4.356, 10491.865, 419.218, 52826.789 24/12/14,01:44:43,16,06,1, 11.9,1,1, -4.356, 10491.864, 419.212, 52826.733 24/12/14,01:44:43,17,06,1, 11.9,1,1, -4.356, 10491.861, 419.194, 52826.701 24/12/14,01:44:43,18,06,1, 11.9,1,1, -4.356, 10491.861, 419.238, 52826.803 24/12/14,01:44:43,19,06,1, 11.9,1,1, -4.356, 10491.877, 419.208, 52826.769 24/12/14,01:44:44,00,06,1, 11.9,1,1, -4.348, 10491.871, 419.208, 52826.769 24/12/14,01:44:44,01,06,1, 11.9,1,1, -4.348, 10491.841, 419.218, 52826.692 24/12/14,01:44:44,02,06,1, 11.9,1,1, -4.348, 10491.844, 419.225, 52826.746 24/12/14,01:44:44,03,06,1, 11.9,1,1, -4.348, 10491.836, 419.210, 52826.794 24/12/14,01:44:44,04,06,1, 11.9,1,1, -4.348, 10491.858, 419.232, 52826.838 24/12/14,01:44:44,05,06,1, 11.9,1,1, -4.348, 10491.836, 419.225, 52826.786 24/12/14,01:44:44,06,06,1, 11.9,1,1, -4.348, 10491.818, 419.231, 52826.733 24/12/14,01:44:44,07,06,1, 11.9,1,1, -4.348, 10491.826, 419.254, 52826.693 24/12/14,01:44:44,08,06,1, 11.9,1,1, -4.348, 10491.806, 419.232, 52826.783 24/12/14,01:44:44,09,06,1, 11.9,1,1, -4.348, 10491.833, 419.244, 52826.722 24/12/14,01:44:44,10,06,1, 11.9,1,1, -4.348, 10491.824, 419.233, 52826.777 24/12/14,01:44:44,11,06,1, 11.9,1,1, -4.348, 10491.794, 419.242, 52826.720 24/12/14,01:44:44,12,06,1, 11.9,1,1, -4.348, 10491.802, 419.204, 52826.675 24/12/14,01:44:44,13,06,1, 11.9,1,1, -4.348, 10491.796, 419.205, 52826.726 24/12/14,01:44:44,14,06,1, 11.9,1,1, -4.348, 10491.795, 419.226, 52826.791 24/12/14,01:44:44,15,06,1, 11.9,1,1, -4.348, 10491.796, 419.249, 52826.794 24/12/14,01:44:44,16,06,1, 11.9,1,1, -4.348, 10491.784, 419.227, 52826.782 24/12/14,01:44:44,17,06,1, 11.9,1,1, -4.348, 10491.790, 419.248, 52826.728 24/12/14,01:44:44,18,06,1, 11.9,1,1, -4.348, 10491.782, 419.256, 52826.837 24/12/14,01:44:44,19,06,1, 11.9,1,1, -4.348, 10491.781, 419.245, 52826.804 24/12/14,01:44:45,00,06,1, 11.9,1,1, -4.353, 10491.779, 419.245, 52826.804 24/12/14,01:44:45,01,06,1, 11.9,1,1, -4.353, 10491.758, 419.246, 52826.835 24/12/14,01:44:45,02,06,1, 11.9,1,1, -4.353, 10491.774, 419.260, 52826.865 24/12/14,01:44:45,03,06,1, 11.9,1,1, -4.353, 10491.753, 419.285, 52826.835 24/12/14,01:44:45,04,06,1, 11.9,1,1, -4.353, 10491.743, 419.229, 52826.811 24/12/14,01:44:45,05,06,1, 11.9,1,1, -4.353, 10491.768, 419.233, 52826.697 24/12/14,01:44:45,06,06,1, 11.9,1,1, -4.353, 10491.770, 419.221, 52826.732 24/12/14,01:44:45,07,06,1, 11.9,1,1, -4.353, 10491.745, 419.244, 52826.750 24/12/14,01:44:45,08,06,1, 11.9,1,1, -4.353, 10491.731, 419.254, 52826.809 24/12/14,01:44:45,09,06,1, 11.9,1,1, -4.353, 10491.719, 419.233, 52826.759 24/12/14,01:44:45,10,06,1, 11.9,1,1, -4.353, 10491.734, 419.207, 52826.754 24/12/14,01:44:45,11,06,1, 11.9,1,1, -4.353, 10491.728, 419.225, 52826.792 24/12/14,01:44:45,12,06,1, 11.9,1,1, -4.353, 10491.714, 419.211, 52826.868 24/12/14,01:44:45,13,06,1, 11.9,1,1, -4.353, 10491.742, 419.213, 52826.777 24/12/14,01:44:45,14,06,1, 11.9,1,1, -4.353, 10491.726, 419.255, 52826.835 24/12/14,01:44:45,15,06,1, 11.9,1,1, -4.353, 10491.710, 419.253, 52826.720 24/12/14,01:44:45,16,06,1, 11.9,1,1, -4.353, 10491.737, 419.254, 52826.859 24/12/14,01:44:45,17,06,1, 11.9,1,1, -4.353, 10491.687, 419.260, 52826.784 24/12/14,01:44:45,18,06,1, 11.9,1,1, -4.353, 10491.703, 419.248, 52826.822 24/12/14,01:44:45,19,06,1, 11.9,1,1, -4.353, 10491.726, 419.246, 52826.783 24/12/14,01:44:46,00,06,1, 11.7,1,1, -4.352, 10491.720, 419.246, 52826.783 24/12/14,01:44:46,01,06,1, 11.7,1,1, -4.352, 10491.683, 419.234, 52826.727 24/12/14,01:44:46,02,06,1, 11.7,1,1, -4.352, 10491.681, 419.275, 52826.833 24/12/14,01:44:46,03,06,1, 11.7,1,1, -4.352, 10491.702, 419.255, 52826.804 24/12/14,01:44:46,04,06,1, 11.7,1,1, -4.352, 10491.683, 419.251, 52826.754 24/12/14,01:44:46,05,06,1, 11.7,1,1, -4.352, 10491.678, 419.235, 52826.763 24/12/14,01:44:46,06,06,1, 11.7,1,1, -4.352, 10491.680, 419.245, 52826.803 24/12/14,01:44:46,07,06,1, 11.7,1,1, -4.352, 10491.684, 419.258, 52826.842 24/12/14,01:44:46,08,06,1, 11.7,1,1, -4.352, 10491.677, 419.248, 52826.796 24/12/14,01:44:46,09,06,1, 11.7,1,1, -4.352, 10491.669, 419.234, 52826.834 24/12/14,01:44:46,10,06,1, 11.7,1,1, -4.352, 10491.691, 419.238, 52826.821 24/12/14,01:44:46,11,06,1, 11.7,1,1, -4.352, 10491.710, 419.260, 52826.795 24/12/14,01:44:46,12,06,1, 11.7,1,1, -4.352, 10491.681, 419.269, 52826.774 24/12/14,01:44:46,13,06,1, 11.7,1,1, -4.352, 10491.702, 419.272, 52826.854 24/12/14,01:44:46,14,06,1, 11.7,1,1, -4.352, 10491.689, 419.249, 52826.759 24/12/14,01:44:46,15,06,1, 11.7,1,1, -4.352, 10491.669, 419.280, 52826.776 24/12/14,01:44:46,16,06,1, 11.7,1,1, -4.352, 10491.655, 419.272, 52826.713 24/12/14,01:44:46,17,06,1, 11.7,1,1, -4.352, 10491.663, 419.275, 52826.950 24/12/14,01:44:46,18,06,1, 11.7,1,1, -4.352, 10491.652, 419.254, 52826.857 24/12/14,01:44:46,19,06,1, 11.7,1,1, -4.352, 10491.638, 419.263, 52826.773 24/12/14,01:44:47,00,06,1, 11.9,1,1, -4.355, 10491.637, 419.263, 52826.773 24/12/14,01:44:47,01,06,1, 11.9,1,1, -4.355, 10491.635, 419.258, 52826.875 24/12/14,01:44:47,02,06,1, 11.9,1,1, -4.355, 10491.649, 419.250, 52826.724 24/12/14,01:44:47,03,06,1, 11.9,1,1, -4.355, 10491.653, 419.252, 52826.820 24/12/14,01:44:47,04,06,1, 11.9,1,1, -4.355, 10491.645, 419.231, 52826.870 24/12/14,01:44:47,05,06,1, 11.9,1,1, -4.355, 10491.661, 419.237, 52826.777 24/12/14,01:44:47,06,06,1, 11.9,1,1, -4.355, 10491.669, 419.265, 52826.797 24/12/14,01:44:47,07,06,1, 11.9,1,1, -4.355, 10491.649, 419.273, 52826.751 24/12/14,01:44:47,08,06,1, 11.9,1,1, -4.355, 10491.667, 419.274, 52826.813 24/12/14,01:44:47,09,06,1, 11.9,1,1, -4.355, 10491.656, 419.275, 52826.892 24/12/14,01:44:47,10,06,1, 11.9,1,1, -4.355, 10491.644, 419.280, 52826.793 24/12/14,01:44:47,11,06,1, 11.9,1,1, -4.355, 10491.617, 419.295, 52826.908 24/12/14,01:44:47,12,06,1, 11.9,1,1, -4.355, 10491.620, 419.278, 52826.803 24/12/14,01:44:47,13,06,1, 11.9,1,1, -4.355, 10491.614, 419.279, 52826.872 24/12/14,01:44:47,14,06,1, 11.9,1,1, -4.355, 10491.614, 419.256, 52826.791 24/12/14,01:44:47,15,06,1, 11.9,1,1, -4.355, 10491.614, 419.299, 52826.817 24/12/14,01:44:47,16,06,1, 11.9,1,1, -4.355, 10491.592, 419.294, 52826.837 24/12/14,01:44:47,17,06,1, 11.9,1,1, -4.355, 10491.601, 419.247, 52826.723 24/12/14,01:44:47,18,06,1, 11.9,1,1, -4.355, 10491.593, 419.274, 52826.847 24/12/14,01:44:47,19,06,1, 11.9,1,1, -4.355, 10491.609, 419.255, 52826.822 24/12/14,01:44:48,00,06,1, 11.9,1,1, -4.350, 10491.604, 419.255, 52826.822 24/12/14,01:44:48,01,06,1, 11.9,1,1, -4.350, 10491.567, 419.248, 52826.782 24/12/14,01:44:48,02,06,1, 11.9,1,1, -4.350, 10491.582, 419.242, 52826.772 24/12/14,01:44:48,03,06,1, 11.9,1,1, -4.350, 10491.600, 419.287, 52826.936 24/12/14,01:44:48,04,06,1, 11.9,1,1, -4.350, 10491.573, 419.288, 52826.829 24/12/14,01:44:48,05,06,1, 11.9,1,1, -4.350, 10491.606, 419.297, 52826.830 24/12/14,01:44:48,06,06,1, 11.9,1,1, -4.350, 10491.586, 419.276, 52826.765 24/12/14,01:44:48,07,06,1, 11.9,1,1, -4.350, 10491.579, 419.287, 52826.802 24/12/14,01:44:48,08,06,1, 11.9,1,1, -4.350, 10491.568, 419.302, 52826.901 24/12/14,01:44:48,09,06,1, 11.9,1,1, -4.350, 10491.548, 419.286, 52826.833 24/12/14,01:44:48,10,06,1, 11.9,1,1, -4.350, 10491.562, 419.299, 52826.885 24/12/14,01:44:48,11,06,1, 11.9,1,1, -4.350, 10491.562, 419.268, 52826.776 24/12/14,01:44:48,12,06,1, 11.9,1,1, -4.350, 10491.571, 419.276, 52826.829 24/12/14,01:44:48,13,06,1, 11.9,1,1, -4.350, 10491.555, 419.278, 52826.840 24/12/14,01:44:48,14,06,1, 11.9,1,1, -4.350, 10491.546, 419.236, 52826.820 24/12/14,01:44:48,15,06,1, 11.9,1,1, -4.350, 10491.546, 419.277, 52826.899 24/12/14,01:44:48,16,06,1, 11.9,1,1, -4.350, 10491.543, 419.267, 52826.739 24/12/14,01:44:48,17,06,1, 11.9,1,1, -4.350, 10491.564, 419.280, 52826.857 24/12/14,01:44:48,18,06,1, 11.9,1,1, -4.350, 10491.555, 419.279, 52826.857 24/12/14,01:44:48,19,06,1, 11.9,1,1, -4.350, 10491.550, 419.262, 52826.856 24/12/14,01:44:49,00,06,1, 11.9,1,1, -4.355, 10491.545, 419.262, 52826.856 24/12/14,01:44:49,01,06,1, 11.9,1,1, -4.355, 10491.539, 419.318, 52826.874 24/12/14,01:44:49,02,06,1, 11.9,1,1, -4.355, 10491.544, 419.315, 52826.828 24/12/14,01:44:49,03,06,1, 11.9,1,1, -4.355, 10491.529, 419.302, 52826.865 24/12/14,01:44:49,04,06,1, 11.9,1,1, -4.355, 10491.547, 419.309, 52826.847 24/12/14,01:44:49,05,06,1, 11.9,1,1, -4.355, 10491.519, 419.299, 52826.841 24/12/14,01:44:49,06,06,1, 11.9,1,1, -4.355, 10491.537, 419.313, 52826.898 24/12/14,01:44:49,07,06,1, 11.9,1,1, -4.355, 10491.528, 419.300, 52826.792 24/12/14,01:44:49,08,06,1, 11.9,1,1, -4.355, 10491.521, 419.309, 52826.839 24/12/14,01:44:49,09,06,1, 11.9,1,1, -4.355, 10491.493, 419.279, 52826.802 24/12/14,01:44:49,10,06,1, 11.9,1,1, -4.355, 10491.524, 419.292, 52826.849 24/12/14,01:44:49,11,06,1, 11.9,1,1, -4.355, 10491.521, 419.271, 52826.872 24/12/14,01:44:49,12,06,1, 11.9,1,1, -4.355, 10491.510, 419.282, 52826.788 24/12/14,01:44:49,13,06,1, 11.9,1,1, -4.355, 10491.513, 419.299, 52826.755 24/12/14,01:44:49,14,06,1, 11.9,1,1, -4.355, 10491.486, 419.279, 52826.865 24/12/14,01:44:49,15,06,1, 11.9,1,1, -4.355, 10491.505, 419.288, 52826.791 24/12/14,01:44:49,16,06,1, 11.9,1,1, -4.355, 10491.509, 419.324, 52826.855 24/12/14,01:44:49,17,06,1, 11.9,1,1, -4.355, 10491.512, 419.299, 52826.815 24/12/14,01:44:49,18,06,1, 11.9,1,1, -4.355, 10491.515, 419.295, 52826.840 24/12/14,01:44:49,19,06,1, 11.9,1,1, -4.355, 10491.518, 419.350, 52826.813 24/12/14,01:44:50,00,06,1, 11.9,1,1, -4.351, 10491.512, 419.350, 52826.813 24/12/14,01:44:50,01,06,1, 11.9,1,1, -4.351, 10491.501, 419.316, 52826.785 24/12/14,01:44:50,02,06,1, 11.9,1,1, -4.351, 10491.498, 419.323, 52826.901 24/12/14,01:44:50,03,06,1, 11.9,1,1, -4.351, 10491.513, 419.287, 52826.887 24/12/14,01:44:50,04,06,1, 11.9,1,1, -4.351, 10491.537, 419.274, 52826.886 24/12/14,01:44:50,05,06,1, 11.9,1,1, -4.351, 10491.477, 419.300, 52826.908 24/12/14,01:44:50,06,06,1, 11.9,1,1, -4.351, 10491.477, 419.280, 52826.907 24/12/14,01:44:50,07,06,1, 11.9,1,1, -4.351, 10491.475, 419.269, 52826.897 24/12/14,01:44:50,08,06,1, 11.9,1,1, -4.351, 10491.495, 419.290, 52826.834 24/12/14,01:44:50,09,06,1, 11.9,1,1, -4.351, 10491.482, 419.312, 52826.905 24/12/14,01:44:50,10,06,1, 11.9,1,1, -4.351, 10491.454, 419.272, 52826.838 24/12/14,01:44:50,11,06,1, 11.9,1,1, -4.351, 10491.463, 419.280, 52826.845 24/12/14,01:44:50,12,06,1, 11.9,1,1, -4.351, 10491.457, 419.306, 52826.907 24/12/14,01:44:50,13,06,1, 11.9,1,1, -4.351, 10491.452, 419.295, 52826.910 24/12/14,01:44:50,14,06,1, 11.9,1,1, -4.351, 10491.480, 419.302, 52826.857 24/12/14,01:44:50,15,06,1, 11.9,1,1, -4.351, 10491.453, 419.326, 52826.850 24/12/14,01:44:50,16,06,1, 11.9,1,1, -4.351, 10491.461, 419.310, 52826.903 24/12/14,01:44:50,17,06,1, 11.9,1,1, -4.351, 10491.469, 419.305, 52826.875 24/12/14,01:44:50,18,06,1, 11.9,1,1, -4.351, 10491.445, 419.331, 52826.887 24/12/14,01:44:50,19,06,1, 11.9,1,1, -4.351, 10491.477, 419.315, 52826.887 24/12/14,01:44:51,00,06,1, 11.9,1,1, -4.354, 10491.470, 419.315, 52826.887 24/12/14,01:44:51,01,06,1, 11.9,1,1, -4.354, 10491.439, 419.304, 52826.889 24/12/14,01:44:51,02,06,1, 11.9,1,1, -4.354, 10491.455, 419.290, 52826.844 24/12/14,01:44:51,03,06,1, 11.9,1,1, -4.354, 10491.453, 419.284, 52826.869 24/12/14,01:44:51,04,06,1, 11.9,1,1, -4.354, 10491.449, 419.300, 52826.859 24/12/14,01:44:51,05,06,1, 11.9,1,1, -4.354, 10491.447, 419.270, 52826.820 24/12/14,01:44:51,06,06,1, 11.9,1,1, -4.354, 10491.461, 419.268, 52826.915 24/12/14,01:44:51,07,06,1, 11.9,1,1, -4.354, 10491.445, 419.330, 52826.875 24/12/14,01:44:51,08,06,1, 11.9,1,1, -4.354, 10491.431, 419.297, 52826.805 24/12/14,01:44:51,09,06,1, 11.9,1,1, -4.354, 10491.437, 419.321, 52826.947 24/12/14,01:44:51,10,06,1, 11.9,1,1, -4.354, 10491.430, 419.322, 52826.955 24/12/14,01:44:51,11,06,1, 11.9,1,1, -4.354, 10491.443, 419.316, 52826.833 24/12/14,01:44:51,12,06,1, 11.9,1,1, -4.354, 10491.437, 419.321, 52826.880 24/12/14,01:44:51,13,06,1, 11.9,1,1, -4.354, 10491.435, 419.301, 52826.880 24/12/14,01:44:51,14,06,1, 11.9,1,1, -4.354, 10491.445, 419.309, 52826.826 24/12/14,01:44:51,15,06,1, 11.9,1,1, -4.354, 10491.414, 419.303, 52826.886 24/12/14,01:44:51,16,06,1, 11.9,1,1, -4.354, 10491.415, 419.326, 52826.907 24/12/14,01:44:51,17,06,1, 11.9,1,1, -4.354, 10491.435, 419.314, 52826.847 24/12/14,01:44:51,18,06,1, 11.9,1,1, -4.354, 10491.408, 419.318, 52826.902 24/12/14,01:44:51,19,06,1, 11.9,1,1, -4.354, 10491.401, 419.290, 52826.880 24/12/14,01:44:52,00,06,1, 11.9,1,1, -4.353, 10491.395, 419.290, 52826.880 24/12/14,01:44:52,01,06,1, 11.9,1,1, -4.353, 10491.420, 419.301, 52826.849 24/12/14,01:44:52,02,06,1, 11.9,1,1, -4.353, 10491.404, 419.297, 52826.881 24/12/14,01:44:52,03,06,1, 11.9,1,1, -4.353, 10491.393, 419.296, 52826.845 24/12/14,01:44:52,04,06,1, 11.9,1,1, -4.353, 10491.416, 419.294, 52826.901 24/12/14,01:44:52,05,06,1, 11.9,1,1, -4.353, 10491.413, 419.316, 52826.921 24/12/14,01:44:52,06,06,1, 11.9,1,1, -4.353, 10491.397, 419.318, 52826.876 24/12/14,01:44:52,07,06,1, 11.9,1,1, -4.353, 10491.402, 419.334, 52826.862 24/12/14,01:44:52,08,06,1, 11.9,1,1, -4.353, 10491.415, 419.338, 52826.910 24/12/14,01:44:52,09,06,1, 11.9,1,1, -4.353, 10491.374, 419.316, 52826.893 24/12/14,01:44:52,10,06,1, 11.9,1,1, -4.353, 10491.382, 419.338, 52826.865 24/12/14,01:44:52,11,06,1, 11.9,1,1, -4.353, 10491.409, 419.299, 52826.883 24/12/14,01:44:52,12,06,1, 11.9,1,1, -4.353, 10491.387, 419.309, 52826.825 24/12/14,01:44:52,13,06,1, 11.9,1,1, -4.353, 10491.382, 419.288, 52826.886 24/12/14,01:44:52,14,06,1, 11.9,1,1, -4.353, 10491.377, 419.279, 52826.873 24/12/14,01:44:52,15,06,1, 11.9,1,1, -4.353, 10491.381, 419.296, 52826.994 24/12/14,01:44:52,16,06,1, 11.9,1,1, -4.353, 10491.395, 419.295, 52826.913 24/12/14,01:44:52,17,06,1, 11.9,1,1, -4.353, 10491.393, 419.302, 52826.967 24/12/14,01:44:52,18,06,1, 11.9,1,1, -4.353, 10491.375, 419.292, 52826.890 24/12/14,01:44:52,19,06,1, 11.9,1,1, -4.353, 10491.399, 419.282, 52826.861 24/12/14,01:44:53,00,06,1, 11.9,1,1, -4.351, 10491.395, 419.282, 52826.861 24/12/14,01:44:53,01,06,1, 11.9,1,1, -4.351, 10491.396, 419.308, 52826.961 24/12/14,01:44:53,02,06,1, 11.9,1,1, -4.351, 10491.370, 419.302, 52826.871 24/12/14,01:44:53,03,06,1, 11.9,1,1, -4.351, 10491.384, 419.326, 52826.921 24/12/14,01:44:53,04,06,1, 11.9,1,1, -4.351, 10491.358, 419.326, 52826.957 24/12/14,01:44:53,05,06,1, 11.9,1,1, -4.351, 10491.373, 419.336, 52826.959 24/12/14,01:44:53,06,06,1, 11.9,1,1, -4.351, 10491.368, 419.319, 52826.948 24/12/14,01:44:53,07,06,1, 11.9,1,1, -4.351, 10491.373, 419.322, 52826.921 24/12/14,01:44:53,08,06,1, 11.9,1,1, -4.351, 10491.382, 419.307, 52826.865 24/12/14,01:44:53,09,06,1, 11.9,1,1, -4.351, 10491.358, 419.288, 52826.917 24/12/14,01:44:53,10,06,1, 11.9,1,1, -4.351, 10491.368, 419.296, 52826.988 24/12/14,01:44:53,11,06,1, 11.9,1,1, -4.351, 10491.378, 419.284, 52826.857 24/12/14,01:44:53,12,06,1, 11.9,1,1, -4.351, 10491.345, 419.303, 52826.849 24/12/14,01:44:53,13,06,1, 11.9,1,1, -4.351, 10491.339, 419.289, 52826.936 24/12/14,01:44:53,14,06,1, 11.9,1,1, -4.351, 10491.357, 419.290, 52826.895 24/12/14,01:44:53,15,06,1, 11.9,1,1, -4.351, 10491.332, 419.328, 52827.008 24/12/14,01:44:53,16,06,1, 11.9,1,1, -4.351, 10491.358, 419.323, 52826.966 24/12/14,01:44:53,17,06,1, 11.9,1,1, -4.351, 10491.358, 419.321, 52826.958 24/12/14,01:44:53,18,06,1, 11.9,1,1, -4.351, 10491.344, 419.342, 52826.864 24/12/14,01:44:53,19,06,1, 11.9,1,1, -4.351, 10491.344, 419.320, 52826.917 24/12/14,01:44:54,00,06,1, 11.9,1,1, -4.354, 10491.337, 419.320, 52826.917 24/12/14,01:44:54,01,06,1, 11.9,1,1, -4.354, 10491.358, 419.328, 52826.934 24/12/14,01:44:54,02,06,1, 11.9,1,1, -4.354, 10491.335, 419.312, 52826.904 24/12/14,01:44:54,03,06,1, 11.9,1,1, -4.354, 10491.326, 419.323, 52826.949 24/12/14,01:44:54,04,06,1, 11.9,1,1, -4.354, 10491.346, 419.341, 52826.910 24/12/14,01:44:54,05,06,1, 11.9,1,1, -4.354, 10491.344, 419.308, 52826.896 24/12/14,01:44:54,06,06,1, 11.9,1,1, -4.354, 10491.352, 419.306, 52826.891 24/12/14,01:44:54,07,06,1, 11.9,1,1, -4.354, 10491.335, 419.278, 52826.916 24/12/14,01:44:54,08,06,1, 11.9,1,1, -4.354, 10491.334, 419.287, 52827.017 24/12/14,01:44:54,09,06,1, 11.9,1,1, -4.354, 10491.322, 419.308, 52826.900 24/12/14,01:44:54,10,06,1, 11.9,1,1, -4.354, 10491.321, 419.309, 52826.826 24/12/14,01:44:54,11,06,1, 11.9,1,1, -4.354, 10491.319, 419.313, 52826.975 24/12/14,01:44:54,12,06,1, 11.9,1,1, -4.354, 10491.328, 419.295, 52826.907 24/12/14,01:44:54,13,06,1, 11.9,1,1, -4.354, 10491.345, 419.320, 52826.910 24/12/14,01:44:54,14,06,1, 11.9,1,1, -4.354, 10491.344, 419.332, 52826.886 24/12/14,01:44:54,15,06,1, 11.9,1,1, -4.354, 10491.309, 419.316, 52826.971 24/12/14,01:44:54,16,06,1, 11.9,1,1, -4.354, 10491.335, 419.324, 52826.985 24/12/14,01:44:54,17,06,1, 11.9,1,1, -4.354, 10491.321, 419.309, 52826.958 24/12/14,01:44:54,18,06,1, 11.9,1,1, -4.354, 10491.296, 419.317, 52826.973 24/12/14,01:44:54,19,06,1, 11.9,1,1, -4.354, 10491.325, 419.323, 52826.963 24/12/14,01:44:55,00,06,1, 11.9,1,1, -4.355, 10491.320, 419.323, 52826.963 24/12/14,01:44:55,01,06,1, 11.9,1,1, -4.355, 10491.305, 419.293, 52826.883 24/12/14,01:44:55,02,06,1, 11.9,1,1, -4.355, 10491.294, 419.312, 52826.895 24/12/14,01:44:55,03,06,1, 11.9,1,1, -4.355, 10491.301, 419.286, 52826.888 24/12/14,01:44:55,04,06,1, 11.9,1,1, -4.355, 10491.282, 419.274, 52826.881 24/12/14,01:44:55,05,06,1, 11.9,1,1, -4.355, 10491.320, 419.293, 52826.918 24/12/14,01:44:55,06,06,1, 11.9,1,1, -4.355, 10491.326, 419.312, 52826.969 24/12/14,01:44:55,07,06,1, 11.9,1,1, -4.355, 10491.311, 419.309, 52826.856 24/12/14,01:44:55,08,06,1, 11.9,1,1, -4.355, 10491.285, 419.302, 52826.943 24/12/14,01:44:55,09,06,1, 11.9,1,1, -4.355, 10491.285, 419.302, 52827.018 24/12/14,01:44:55,10,06,1, 11.9,1,1, -4.355, 10491.312, 419.314, 52826.917 24/12/14,01:44:55,11,06,1, 11.9,1,1, -4.355, 10491.318, 419.329, 52826.994 24/12/14,01:44:55,12,06,1, 11.9,1,1, -4.355, 10491.281, 419.281, 52826.980 24/12/14,01:44:55,13,06,1, 11.9,1,1, -4.355, 10491.312, 419.309, 52826.944 24/12/14,01:44:55,14,06,1, 11.9,1,1, -4.355, 10491.297, 419.331, 52826.962 24/12/14,01:44:55,15,06,1, 11.9,1,1, -4.355, 10491.279, 419.321, 52826.968 24/12/14,01:44:55,16,06,1, 11.9,1,1, -4.355, 10491.294, 419.279, 52826.966 24/12/14,01:44:55,17,06,1, 11.9,1,1, -4.355, 10491.288, 419.291, 52826.932 24/12/14,01:44:55,18,06,1, 11.9,1,1, -4.355, 10491.287, 419.296, 52826.934 24/12/14,01:44:55,19,06,1, 11.9,1,1, -4.355, 10491.259, 419.292, 52826.878 24/12/14,01:44:56,00,06,1, 11.9,1,1, -4.349, 10491.253, 419.292, 52826.878 24/12/14,01:44:56,01,06,1, 11.9,1,1, -4.349, 10491.278, 419.292, 52826.898 24/12/14,01:44:56,02,06,1, 11.9,1,1, -4.349, 10491.281, 419.281, 52826.914 24/12/14,01:44:56,03,06,1, 11.9,1,1, -4.349, 10491.280, 419.282, 52826.921 24/12/14,01:44:56,04,06,1, 11.9,1,1, -4.349, 10491.269, 419.294, 52826.969 24/12/14,01:44:56,05,06,1, 11.9,1,1, -4.349, 10491.282, 419.311, 52826.999 24/12/14,01:44:56,06,06,1, 11.9,1,1, -4.349, 10491.264, 419.298, 52826.969 24/12/14,01:44:56,07,06,1, 11.9,1,1, -4.349, 10491.290, 419.323, 52826.970 24/12/14,01:44:56,08,06,1, 11.9,1,1, -4.349, 10491.289, 419.320, 52826.960 24/12/14,01:44:56,09,06,1, 11.9,1,1, -4.349, 10491.280, 419.331, 52826.924 24/12/14,01:44:56,10,06,1, 11.9,1,1, -4.349, 10491.280, 419.313, 52826.967 24/12/14,01:44:56,11,06,1, 11.9,1,1, -4.349, 10491.270, 419.326, 52826.996 24/12/14,01:44:56,12,06,1, 11.9,1,1, -4.349, 10491.264, 419.303, 52827.112 24/12/14,01:44:56,13,06,1, 11.9,1,1, -4.349, 10491.273, 419.299, 52826.940 24/12/14,01:44:56,14,06,1, 11.9,1,1, -4.349, 10491.266, 419.298, 52826.866 24/12/14,01:44:56,15,06,1, 11.9,1,1, -4.349, 10491.268, 419.309, 52826.937 24/12/14,01:44:56,16,06,1, 11.9,1,1, -4.349, 10491.279, 419.260, 52826.881 24/12/14,01:44:56,17,06,1, 11.9,1,1, -4.349, 10491.282, 419.271, 52826.940 24/12/14,01:44:56,18,06,1, 11.9,1,1, -4.349, 10491.241, 419.272, 52826.884 24/12/14,01:44:56,19,06,1, 11.9,1,1, -4.349, 10491.285, 419.290, 52826.941 24/12/14,01:44:57,00,06,1, 12.0,1,1, -4.350, 10491.278, 419.290, 52826.941 24/12/14,01:44:57,01,06,1, 12.0,1,1, -4.350, 10491.281, 419.297, 52826.953 24/12/14,01:44:57,02,06,1, 12.0,1,1, -4.350, 10491.295, 419.309, 52827.037 24/12/14,01:44:57,03,06,1, 12.0,1,1, -4.350, 10491.282, 419.309, 52826.931 24/12/14,01:44:57,04,06,1, 12.0,1,1, -4.350, 10491.266, 419.312, 52827.039 24/12/14,01:44:57,05,06,1, 12.0,1,1, -4.350, 10491.294, 419.318, 52827.063 24/12/14,01:44:57,06,06,1, 12.0,1,1, -4.350, 10491.283, 419.325, 52827.001 24/12/14,01:44:57,07,06,1, 12.0,1,1, -4.350, 10491.272, 419.321, 52827.099 24/12/14,01:44:57,08,06,1, 12.0,1,1, -4.350, 10491.276, 419.291, 52826.973 24/12/14,01:44:57,09,06,1, 12.0,1,1, -4.350, 10491.275, 419.296, 52826.990 24/12/14,01:44:57,10,06,1, 12.0,1,1, -4.350, 10491.256, 419.313, 52827.114 24/12/14,01:44:57,11,06,1, 12.0,1,1, -4.350, 10491.269, 419.313, 52827.059 24/12/14,01:44:57,12,06,1, 12.0,1,1, -4.350, 10491.282, 419.318, 52827.049 24/12/14,01:44:57,13,06,1, 12.0,1,1, -4.350, 10491.252, 419.293, 52827.030 24/12/14,01:44:57,14,06,1, 12.0,1,1, -4.350, 10491.258, 419.319, 52827.017 24/12/14,01:44:57,15,06,1, 12.0,1,1, -4.350, 10491.285, 419.332, 52827.095 24/12/14,01:44:57,16,06,1, 12.0,1,1, -4.350, 10491.253, 419.314, 52827.112 24/12/14,01:44:57,17,06,1, 12.0,1,1, -4.350, 10491.257, 419.315, 52827.094 24/12/14,01:44:57,18,06,1, 12.0,1,1, -4.350, 10491.278, 419.315, 52827.117 24/12/14,01:44:57,19,06,1, 12.0,1,1, -4.350, 10491.251, 419.301, 52826.999 24/12/14,01:44:58,00,06,1, 12.0,1,1, -4.351, 10491.245, 419.301, 52826.999 24/12/14,01:44:58,01,06,1, 12.0,1,1, -4.351, 10491.252, 419.305, 52826.989 24/12/14,01:44:58,02,06,1, 12.0,1,1, -4.351, 10491.246, 419.309, 52827.044 24/12/14,01:44:58,03,06,1, 12.0,1,1, -4.351, 10491.253, 419.286, 52827.021 24/12/14,01:44:58,04,06,1, 12.0,1,1, -4.351, 10491.267, 419.301, 52827.026 24/12/14,01:44:58,05,06,1, 12.0,1,1, -4.351, 10491.265, 419.304, 52827.083 24/12/14,01:44:58,06,06,1, 12.0,1,1, -4.351, 10491.270, 419.278, 52827.022 24/12/14,01:44:58,07,06,1, 12.0,1,1, -4.351, 10491.257, 419.303, 52827.093 24/12/14,01:44:58,08,06,1, 12.0,1,1, -4.351, 10491.260, 419.299, 52827.060 24/12/14,01:44:58,09,06,1, 12.0,1,1, -4.351, 10491.261, 419.297, 52827.072 24/12/14,01:44:58,10,06,1, 12.0,1,1, -4.351, 10491.260, 419.300, 52827.027 24/12/14,01:44:58,11,06,1, 12.0,1,1, -4.351, 10491.241, 419.298, 52827.015 24/12/14,01:44:58,12,06,1, 12.0,1,1, -4.351, 10491.253, 419.285, 52827.112 24/12/14,01:44:58,13,06,1, 12.0,1,1, -4.351, 10491.236, 419.285, 52827.048 24/12/14,01:44:58,14,06,1, 12.0,1,1, -4.351, 10491.262, 419.305, 52826.976 24/12/14,01:44:58,15,06,1, 12.0,1,1, -4.351, 10491.256, 419.296, 52827.067 24/12/14,01:44:58,16,06,1, 12.0,1,1, -4.351, 10491.237, 419.294, 52827.013 24/12/14,01:44:58,17,06,1, 12.0,1,1, -4.351, 10491.247, 419.300, 52827.097 24/12/14,01:44:58,18,06,1, 12.0,1,1, -4.351, 10491.249, 419.286, 52827.045 24/12/14,01:44:58,19,06,1, 12.0,1,1, -4.351, 10491.248, 419.288, 52826.992 24/12/14,01:44:59,00,06,1, 11.9,1,1, -4.351, 10491.245, 419.288, 52826.992 24/12/14,01:44:59,01,06,1, 11.9,1,1, -4.351, 10491.238, 419.285, 52826.978 24/12/14,01:44:59,02,06,1, 11.9,1,1, -4.351, 10491.228, 419.288, 52827.074 24/12/14,01:44:59,03,06,1, 11.9,1,1, -4.351, 10491.255, 419.262, 52827.019 24/12/14,01:44:59,04,06,1, 11.9,1,1, -4.351, 10491.249, 419.301, 52827.044 24/12/14,01:44:59,05,06,1, 11.9,1,1, -4.351, 10491.259, 419.305, 52827.009 24/12/14,01:44:59,06,06,1, 11.9,1,1, -4.351, 10491.230, 419.274, 52827.096 24/12/14,01:44:59,07,06,1, 11.9,1,1, -4.351, 10491.255, 419.299, 52827.043 24/12/14,01:44:59,08,06,1, 11.9,1,1, -4.351, 10491.254, 419.284, 52827.023 24/12/14,01:44:59,09,06,1, 11.9,1,1, -4.351, 10491.250, 419.273, 52827.034 24/12/14,01:44:59,10,06,1, 11.9,1,1, -4.351, 10491.268, 419.262, 52827.014 24/12/14,01:44:59,11,06,1, 11.9,1,1, -4.351, 10491.256, 419.274, 52826.980 24/12/14,01:44:59,12,06,1, 11.9,1,1, -4.351, 10491.253, 419.286, 52827.074 24/12/14,01:44:59,13,06,1, 11.9,1,1, -4.351, 10491.251, 419.280, 52826.986 24/12/14,01:44:59,14,06,1, 11.9,1,1, -4.351, 10491.273, 419.283, 52827.038 24/12/14,01:44:59,15,06,1, 11.9,1,1, -4.351, 10491.264, 419.279, 52826.982 24/12/14,01:44:59,16,06,1, 11.9,1,1, -4.351, 10491.255, 419.290, 52826.976 24/12/14,01:44:59,17,06,1, 11.9,1,1, -4.351, 10491.255, 419.287, 52827.064 24/12/14,01:44:59,18,06,1, 11.9,1,1, -4.351, 10491.289, 419.280, 52827.007 24/12/14,01:44:59,19,06,1, 11.9,1,1, -4.351, 10491.250, 419.276, 52827.023 24/12/14,01:45:00,00,06,1, 11.9,1,1, -4.350, 10491.245, 419.276, 52827.023 24/12/14,01:45:00,01,06,1, 11.9,1,1, -4.350, 10491.243, 419.287, 52827.037 24/12/14,01:45:00,02,06,1, 11.9,1,1, -4.350, 10491.256, 419.289, 52827.044 24/12/14,01:45:00,03,06,1, 11.9,1,1, -4.350, 10491.242, 419.281, 52827.140 24/12/14,01:45:00,04,06,1, 11.9,1,1, -4.350, 10491.269, 419.271, 52826.996 24/12/14,01:45:00,05,06,1, 11.9,1,1, -4.350, 10491.248, 419.287, 52827.109 24/12/14,01:45:00,06,06,1, 11.9,1,1, -4.350, 10491.263, 419.292, 52827.069 24/12/14,01:45:00,07,06,1, 11.9,1,1, -4.350, 10491.249, 419.268, 52827.047 24/12/14,01:45:00,08,06,1, 11.9,1,1, -4.350, 10491.282, 419.285, 52827.097 24/12/14,01:45:00,09,06,1, 11.9,1,1, -4.350, 10491.265, 419.258, 52827.016 24/12/14,01:45:00,10,06,1, 11.9,1,1, -4.350, 10491.283, 419.281, 52827.020 24/12/14,01:45:00,11,06,1, 11.9,1,1, -4.350, 10491.261, 419.285, 52827.100 24/12/14,01:45:00,12,06,1, 11.9,1,1, -4.350, 10491.275, 419.302, 52827.139 24/12/14,01:45:00,13,06,1, 11.9,1,1, -4.350, 10491.253, 419.277, 52827.015 24/12/14,01:45:00,14,06,1, 11.9,1,1, -4.350, 10491.250, 419.267, 52827.045 24/12/14,01:45:00,15,06,1, 11.9,1,1, -4.350, 10491.269, 419.273, 52827.130 24/12/14,01:45:00,16,06,1, 11.9,1,1, -4.350, 10491.248, 419.263, 52827.107 24/12/14,01:45:00,17,06,1, 11.9,1,1, -4.350, 10491.258, 419.269, 52827.060 24/12/14,01:45:00,18,06,1, 11.9,1,1, -4.350, 10491.263, 419.278, 52827.032 24/12/14,01:45:00,19,06,1, 11.9,1,1, -4.350, 10491.251, 419.276, 52826.979 24/12/14,01:45:01,00,07,1, 11.9,1,1, -4.349, 10491.245, 419.276, 52826.979 24/12/14,01:45:01,01,07,1, 11.9,1,1, -4.349, 10491.267, 419.275, 52827.011 24/12/14,01:45:01,02,07,1, 11.9,1,1, -4.349, 10491.281, 419.251, 52827.076 24/12/14,01:45:01,03,07,1, 11.9,1,1, -4.349, 10491.276, 419.272, 52827.113 24/12/14,01:45:01,04,07,1, 11.9,1,1, -4.349, 10491.245, 419.252, 52827.049 24/12/14,01:45:01,05,07,1, 11.9,1,1, -4.349, 10491.268, 419.270, 52827.062 24/12/14,01:45:01,06,07,1, 11.9,1,1, -4.349, 10491.276, 419.251, 52827.052 24/12/14,01:45:01,07,07,1, 11.9,1,1, -4.349, 10491.288, 419.260, 52827.066 24/12/14,01:45:01,08,07,1, 11.9,1,1, -4.349, 10491.262, 419.248, 52827.047 24/12/14,01:45:01,09,07,1, 11.9,1,1, -4.349, 10491.262, 419.263, 52827.072 24/12/14,01:45:01,10,07,1, 11.9,1,1, -4.349, 10491.274, 419.246, 52827.026 24/12/14,01:45:01,11,07,1, 11.9,1,1, -4.349, 10491.271, 419.271, 52827.092 24/12/14,01:45:01,12,07,1, 11.9,1,1, -4.349, 10491.280, 419.279, 52827.120 24/12/14,01:45:01,13,07,1, 11.9,1,1, -4.349, 10491.247, 419.283, 52827.105 24/12/14,01:45:01,14,07,1, 11.9,1,1, -4.349, 10491.258, 419.277, 52827.055 24/12/14,01:45:01,15,07,1, 11.9,1,1, -4.349, 10491.265, 419.283, 52827.092 24/12/14,01:45:01,16,07,1, 11.9,1,1, -4.349, 10491.257, 419.273, 52827.005 24/12/14,01:45:01,17,07,1, 11.9,1,1, -4.349, 10491.266, 419.265, 52827.126 24/12/14,01:45:01,18,07,1, 11.9,1,1, -4.349, 10491.275, 419.271, 52827.039 24/12/14,01:45:01,19,07,1, 11.9,1,1, -4.349, 10491.289, 419.272, 52827.087 24/12/14,01:45:02,00,06,1, 11.8,1,1, -4.350, 10491.287, 419.272, 52827.087 24/12/14,01:45:02,01,06,1, 11.8,1,1, -4.350, 10491.278, 419.281, 52827.033 24/12/14,01:45:02,02,06,1, 11.8,1,1, -4.350, 10491.264, 419.263, 52827.108 24/12/14,01:45:02,03,06,1, 11.8,1,1, -4.350, 10491.285, 419.252, 52827.104 24/12/14,01:45:02,04,06,1, 11.8,1,1, -4.350, 10491.276, 419.274, 52827.071 24/12/14,01:45:02,05,06,1, 11.8,1,1, -4.350, 10491.284, 419.250, 52827.073 24/12/14,01:45:02,06,06,1, 11.8,1,1, -4.350, 10491.278, 419.237, 52827.118 24/12/14,01:45:02,07,06,1, 11.8,1,1, -4.350, 10491.290, 419.236, 52827.082 24/12/14,01:45:02,08,06,1, 11.8,1,1, -4.350, 10491.279, 419.239, 52827.055 24/12/14,01:45:02,09,06,1, 11.8,1,1, -4.350, 10491.261, 419.225, 52827.118 24/12/14,01:45:02,10,06,1, 11.8,1,1, -4.350, 10491.291, 419.234, 52827.188 24/12/14,01:45:02,11,06,1, 11.8,1,1, -4.350, 10491.268, 419.235, 52827.069 24/12/14,01:45:02,12,06,1, 11.8,1,1, -4.350, 10491.259, 419.264, 52827.140 24/12/14,01:45:02,13,06,1, 11.8,1,1, -4.350, 10491.282, 419.246, 52827.056 24/12/14,01:45:02,14,06,1, 11.8,1,1, -4.350, 10491.268, 419.233, 52827.158 24/12/14,01:45:02,15,06,1, 11.8,1,1, -4.350, 10491.280, 419.212, 52827.144 24/12/14,01:45:02,16,06,1, 11.8,1,1, -4.350, 10491.277, 419.231, 52827.153 24/12/14,01:45:02,17,06,1, 11.8,1,1, -4.350, 10491.277, 419.228, 52827.078 24/12/14,01:45:02,18,06,1, 11.8,1,1, -4.350, 10491.272, 419.232, 52827.158 24/12/14,01:45:02,19,06,1, 11.8,1,1, -4.350, 10491.264, 419.231, 52827.087 24/12/14,01:45:03,00,06,1, 12.0,1,1, -4.356, 10491.261, 419.231, 52827.087 24/12/14,01:45:03,01,06,1, 12.0,1,1, -4.356, 10491.281, 419.198, 52827.111 24/12/14,01:45:03,02,06,1, 12.0,1,1, -4.356, 10491.291, 419.193, 52827.097 24/12/14,01:45:03,03,06,1, 12.0,1,1, -4.356, 10491.264, 419.213, 52827.065 24/12/14,01:45:03,04,06,1, 12.0,1,1, -4.356, 10491.282, 419.220, 52827.064 24/12/14,01:45:03,05,06,1, 12.0,1,1, -4.356, 10491.306, 419.238, 52827.115 24/12/14,01:45:03,06,06,1, 12.0,1,1, -4.356, 10491.294, 419.219, 52827.124 24/12/14,01:45:03,07,06,1, 12.0,1,1, -4.356, 10491.271, 419.191, 52827.073 24/12/14,01:45:03,08,06,1, 12.0,1,1, -4.356, 10491.292, 419.206, 52827.143 24/12/14,01:45:03,09,06,1, 12.0,1,1, -4.356, 10491.291, 419.209, 52827.044 24/12/14,01:45:03,10,06,1, 12.0,1,1, -4.356, 10491.269, 419.197, 52827.013 24/12/14,01:45:03,11,06,1, 12.0,1,1, -4.356, 10491.302, 419.221, 52827.033 24/12/14,01:45:03,12,06,1, 12.0,1,1, -4.356, 10491.275, 419.214, 52827.058 24/12/14,01:45:03,13,06,1, 12.0,1,1, -4.356, 10491.294, 419.201, 52827.089 24/12/14,01:45:03,14,06,1, 12.0,1,1, -4.356, 10491.291, 419.211, 52827.158 24/12/14,01:45:03,15,06,1, 12.0,1,1, -4.356, 10491.287, 419.220, 52827.089 24/12/14,01:45:03,16,06,1, 12.0,1,1, -4.356, 10491.297, 419.218, 52827.108 24/12/14,01:45:03,17,06,1, 12.0,1,1, -4.356, 10491.299, 419.214, 52827.109 24/12/14,01:45:03,18,06,1, 12.0,1,1, -4.356, 10491.292, 419.215, 52827.156 24/12/14,01:45:03,19,06,1, 12.0,1,1, -4.356, 10491.322, 419.204, 52827.114 24/12/14,01:45:04,00,06,1, 12.0,1,1, -4.353, 10491.320, 419.204, 52827.114 24/12/14,01:45:04,01,06,1, 12.0,1,1, -4.353, 10491.326, 419.200, 52827.177 24/12/14,01:45:04,02,06,1, 12.0,1,1, -4.353, 10491.291, 419.203, 52827.096 24/12/14,01:45:04,03,06,1, 12.0,1,1, -4.353, 10491.281, 419.211, 52827.136 24/12/14,01:45:04,04,06,1, 12.0,1,1, -4.353, 10491.308, 419.208, 52827.099 24/12/14,01:45:04,05,06,1, 12.0,1,1, -4.353, 10491.300, 419.229, 52827.120 24/12/14,01:45:04,06,06,1, 12.0,1,1, -4.353, 10491.307, 419.181, 52827.021 24/12/14,01:45:04,07,06,1, 12.0,1,1, -4.353, 10491.280, 419.217, 52827.124 24/12/14,01:45:04,08,06,1, 12.0,1,1, -4.353, 10491.288, 419.242, 52827.210 24/12/14,01:45:04,09,06,1, 12.0,1,1, -4.353, 10491.303, 419.206, 52827.108 24/12/14,01:45:04,10,06,1, 12.0,1,1, -4.353, 10491.286, 419.220, 52827.059 24/12/14,01:45:04,11,06,1, 12.0,1,1, -4.353, 10491.322, 419.223, 52827.118 24/12/14,01:45:04,12,06,1, 12.0,1,1, -4.353, 10491.294, 419.215, 52827.122 24/12/14,01:45:04,13,06,1, 12.0,1,1, -4.353, 10491.300, 419.212, 52827.108 24/12/14,01:45:04,14,06,1, 12.0,1,1, -4.353, 10491.294, 419.199, 52827.060 24/12/14,01:45:04,15,06,1, 12.0,1,1, -4.353, 10491.336, 419.186, 52827.100 24/12/14,01:45:04,16,06,1, 12.0,1,1, -4.353, 10491.310, 419.192, 52827.116 24/12/14,01:45:04,17,06,1, 12.0,1,1, -4.353, 10491.300, 419.185, 52827.120 24/12/14,01:45:04,18,06,1, 12.0,1,1, -4.353, 10491.293, 419.209, 52827.106 24/12/14,01:45:04,19,06,1, 12.0,1,1, -4.353, 10491.309, 419.186, 52827.120 24/12/14,01:45:05,00,07,1, 12.0,1,1, -4.354, 10491.303, 419.186, 52827.120 24/12/14,01:45:05,01,07,1, 12.0,1,1, -4.354, 10491.298, 419.200, 52827.142 24/12/14,01:45:05,02,07,1, 12.0,1,1, -4.354, 10491.308, 419.189, 52827.136 24/12/14,01:45:05,03,07,1, 12.0,1,1, -4.354, 10491.310, 419.192, 52827.127 24/12/14,01:45:05,04,07,1, 12.0,1,1, -4.354, 10491.317, 419.209, 52827.054 24/12/14,01:45:05,05,07,1, 12.0,1,1, -4.354, 10491.333, 419.190, 52827.032 24/12/14,01:45:05,06,07,1, 12.0,1,1, -4.354, 10491.338, 419.166, 52827.037 24/12/14,01:45:05,07,07,1, 12.0,1,1, -4.354, 10491.317, 419.211, 52827.051 24/12/14,01:45:05,08,07,1, 12.0,1,1, -4.354, 10491.361, 419.203, 52827.098 24/12/14,01:45:05,09,07,1, 12.0,1,1, -4.354, 10491.326, 419.198, 52827.114 24/12/14,01:45:05,10,07,1, 12.0,1,1, -4.354, 10491.337, 419.190, 52827.062 24/12/14,01:45:05,11,07,1, 12.0,1,1, -4.354, 10491.323, 419.173, 52827.130 24/12/14,01:45:05,12,07,1, 12.0,1,1, -4.354, 10491.303, 419.167, 52827.108 24/12/14,01:45:05,13,07,1, 12.0,1,1, -4.354, 10491.326, 419.209, 52827.076 24/12/14,01:45:05,14,07,1, 12.0,1,1, -4.354, 10491.308, 419.183, 52827.113 24/12/14,01:45:05,15,07,1, 12.0,1,1, -4.354, 10491.328, 419.189, 52827.162 24/12/14,01:45:05,16,07,1, 12.0,1,1, -4.354, 10491.316, 419.162, 52827.118 24/12/14,01:45:05,17,07,1, 12.0,1,1, -4.354, 10491.333, 419.174, 52827.126 24/12/14,01:45:05,18,07,1, 12.0,1,1, -4.354, 10491.323, 419.147, 52827.047 24/12/14,01:45:05,19,07,1, 12.0,1,1, -4.354, 10491.340, 419.186, 52827.112 24/12/14,01:45:06,00,07,1, 11.8,1,1, -4.356, 10491.337, 419.186, 52827.112 24/12/14,01:45:06,01,07,1, 11.8,1,1, -4.356, 10491.304, 419.170, 52827.065 24/12/14,01:45:06,02,07,1, 11.8,1,1, -4.356, 10491.320, 419.169, 52826.997 24/12/14,01:45:06,03,07,1, 11.8,1,1, -4.356, 10491.315, 419.189, 52827.047 24/12/14,01:45:06,04,07,1, 11.8,1,1, -4.356, 10491.344, 419.164, 52827.062 24/12/14,01:45:06,05,07,1, 11.8,1,1, -4.356, 10491.340, 419.187, 52827.087 24/12/14,01:45:06,06,07,1, 11.8,1,1, -4.356, 10491.332, 419.188, 52827.038 24/12/14,01:45:06,07,07,1, 11.8,1,1, -4.356, 10491.341, 419.162, 52827.001 24/12/14,01:45:06,08,07,1, 11.8,1,1, -4.356, 10491.329, 419.181, 52827.104 24/12/14,01:45:06,09,07,1, 11.8,1,1, -4.356, 10491.355, 419.165, 52827.115 24/12/14,01:45:06,10,07,1, 11.8,1,1, -4.356, 10491.341, 419.182, 52827.076 24/12/14,01:45:06,11,07,1, 11.8,1,1, -4.356, 10491.333, 419.144, 52827.123 24/12/14,01:45:06,12,07,1, 11.8,1,1, -4.356, 10491.359, 419.179, 52827.078 24/12/14,01:45:06,13,07,1, 11.8,1,1, -4.356, 10491.345, 419.175, 52827.036 24/12/14,01:45:06,14,07,1, 11.8,1,1, -4.356, 10491.330, 419.185, 52827.043 24/12/14,01:45:06,15,07,1, 11.8,1,1, -4.356, 10491.339, 419.192, 52827.212 24/12/14,01:45:06,16,07,1, 11.8,1,1, -4.356, 10491.329, 419.161, 52827.135 24/12/14,01:45:06,17,07,1, 11.8,1,1, -4.356, 10491.347, 419.168, 52827.135 24/12/14,01:45:06,18,07,1, 11.8,1,1, -4.356, 10491.331, 419.161, 52827.129 24/12/14,01:45:06,19,07,1, 11.8,1,1, -4.356, 10491.326, 419.158, 52827.068 24/12/14,01:45:07,00,06,1, 11.9,1,1, -4.353, 10491.320, 419.158, 52827.068 24/12/14,01:45:07,01,06,1, 11.9,1,1, -4.353, 10491.351, 419.167, 52827.129 24/12/14,01:45:07,02,06,1, 11.9,1,1, -4.353, 10491.356, 419.144, 52827.076 24/12/14,01:45:07,03,06,1, 11.9,1,1, -4.353, 10491.340, 419.173, 52827.077 24/12/14,01:45:07,04,06,1, 11.9,1,1, -4.353, 10491.343, 419.169, 52827.054 24/12/14,01:45:07,05,06,1, 11.9,1,1, -4.353, 10491.348, 419.154, 52827.198 24/12/14,01:45:07,06,06,1, 11.9,1,1, -4.353, 10491.349, 419.160, 52827.100 24/12/14,01:45:07,07,06,1, 11.9,1,1, -4.353, 10491.363, 419.162, 52827.154 24/12/14,01:45:07,08,06,1, 11.9,1,1, -4.353, 10491.343, 419.150, 52827.135 24/12/14,01:45:07,09,06,1, 11.9,1,1, -4.353, 10491.355, 419.146, 52827.038 24/12/14,01:45:07,10,06,1, 11.9,1,1, -4.353, 10491.357, 419.129, 52827.178 24/12/14,01:45:07,11,06,1, 11.9,1,1, -4.353, 10491.346, 419.165, 52827.185 24/12/14,01:45:07,12,06,1, 11.9,1,1, -4.353, 10491.328, 419.155, 52827.150 24/12/14,01:45:07,13,06,1, 11.9,1,1, -4.353, 10491.364, 419.166, 52827.132 24/12/14,01:45:07,14,06,1, 11.9,1,1, -4.353, 10491.334, 419.159, 52827.040 24/12/14,01:45:07,15,06,1, 11.9,1,1, -4.353, 10491.363, 419.153, 52827.150 24/12/14,01:45:07,16,06,1, 11.9,1,1, -4.353, 10491.377, 419.152, 52827.136 24/12/14,01:45:07,17,06,1, 11.9,1,1, -4.353, 10491.372, 419.184, 52827.259 24/12/14,01:45:07,18,06,1, 11.9,1,1, -4.353, 10491.345, 419.166, 52827.123 24/12/14,01:45:07,19,06,1, 11.9,1,1, -4.353, 10491.341, 419.135, 52827.089 24/12/14,01:45:08,00,06,1, 11.9,1,1, -4.357, 10491.337, 419.135, 52827.089 24/12/14,01:45:08,01,06,1, 11.9,1,1, -4.357, 10491.379, 419.168, 52827.141 24/12/14,01:45:08,02,06,1, 11.9,1,1, -4.357, 10491.391, 419.182, 52827.107 24/12/14,01:45:08,03,06,1, 11.9,1,1, -4.357, 10491.362, 419.139, 52827.140 24/12/14,01:45:08,04,06,1, 11.9,1,1, -4.357, 10491.344, 419.129, 52827.092 24/12/14,01:45:08,05,06,1, 11.9,1,1, -4.357, 10491.364, 419.154, 52827.170 24/12/14,01:45:08,06,06,1, 11.9,1,1, -4.357, 10491.359, 419.144, 52827.096 24/12/14,01:45:08,07,06,1, 11.9,1,1, -4.357, 10491.373, 419.150, 52827.164 24/12/14,01:45:08,08,06,1, 11.9,1,1, -4.357, 10491.345, 419.149, 52827.156 24/12/14,01:45:08,09,06,1, 11.9,1,1, -4.357, 10491.379, 419.117, 52827.051 24/12/14,01:45:08,10,06,1, 11.9,1,1, -4.357, 10491.381, 419.152, 52827.069 24/12/14,01:45:08,11,06,1, 11.9,1,1, -4.357, 10491.373, 419.154, 52827.129 24/12/14,01:45:08,12,06,1, 11.9,1,1, -4.357, 10491.365, 419.144, 52827.111 24/12/14,01:45:08,13,06,1, 11.9,1,1, -4.357, 10491.382, 419.141, 52827.184 24/12/14,01:45:08,14,06,1, 11.9,1,1, -4.357, 10491.372, 419.145, 52827.134 24/12/14,01:45:08,15,06,1, 11.9,1,1, -4.357, 10491.372, 419.163, 52827.159 24/12/14,01:45:08,16,06,1, 11.9,1,1, -4.357, 10491.373, 419.181, 52827.123 24/12/14,01:45:08,17,06,1, 11.9,1,1, -4.357, 10491.370, 419.160, 52827.109 24/12/14,01:45:08,18,06,1, 11.9,1,1, -4.357, 10491.387, 419.151, 52827.151 24/12/14,01:45:08,19,06,1, 11.9,1,1, -4.357, 10491.352, 419.135, 52827.121 24/12/14,01:45:09,00,06,1, 11.9,1,1, -4.357, 10491.345, 419.135, 52827.121 24/12/14,01:45:09,01,06,1, 11.9,1,1, -4.357, 10491.384, 419.135, 52827.113 24/12/14,01:45:09,02,06,1, 11.9,1,1, -4.357, 10491.384, 419.150, 52827.125 24/12/14,01:45:09,03,06,1, 11.9,1,1, -4.357, 10491.383, 419.155, 52827.124 24/12/14,01:45:09,04,06,1, 11.9,1,1, -4.357, 10491.352, 419.146, 52827.067 24/12/14,01:45:09,05,06,1, 11.9,1,1, -4.357, 10491.365, 419.151, 52827.035 24/12/14,01:45:09,06,06,1, 11.9,1,1, -4.357, 10491.387, 419.173, 52827.170 24/12/14,01:45:09,07,06,1, 11.9,1,1, -4.357, 10491.382, 419.159, 52827.032 24/12/14,01:45:09,08,06,1, 11.9,1,1, -4.357, 10491.365, 419.138, 52827.065 24/12/14,01:45:09,09,06,1, 11.9,1,1, -4.357, 10491.387, 419.143, 52827.063 24/12/14,01:45:09,10,06,1, 11.9,1,1, -4.357, 10491.385, 419.148, 52827.068 24/12/14,01:45:09,11,06,1, 11.9,1,1, -4.357, 10491.369, 419.145, 52827.168 24/12/14,01:45:09,12,06,1, 11.9,1,1, -4.357, 10491.387, 419.119, 52827.146 24/12/14,01:45:09,13,06,1, 11.9,1,1, -4.357, 10491.374, 419.126, 52827.063 24/12/14,01:45:09,14,06,1, 11.9,1,1, -4.357, 10491.388, 419.139, 52827.195 24/12/14,01:45:09,15,06,1, 11.9,1,1, -4.357, 10491.382, 419.112, 52827.076 24/12/14,01:45:09,16,06,1, 11.9,1,1, -4.357, 10491.398, 419.138, 52827.130 24/12/14,01:45:09,17,06,1, 11.9,1,1, -4.357, 10491.397, 419.133, 52827.100 24/12/14,01:45:09,18,06,1, 11.9,1,1, -4.357, 10491.400, 419.164, 52827.222 24/12/14,01:45:09,19,06,1, 11.9,1,1, -4.357, 10491.393, 419.142, 52827.130 24/12/14,01:45:10,00,07,1, 12.0,1,1, -4.350, 10491.387, 419.142, 52827.130 24/12/14,01:45:10,01,07,1, 12.0,1,1, -4.350, 10491.385, 419.133, 52827.054 24/12/14,01:45:10,02,07,1, 12.0,1,1, -4.350, 10491.369, 419.144, 52827.090 24/12/14,01:45:10,03,07,1, 12.0,1,1, -4.350, 10491.396, 419.123, 52827.130 24/12/14,01:45:10,04,07,1, 12.0,1,1, -4.350, 10491.396, 419.165, 52827.145 24/12/14,01:45:10,05,07,1, 12.0,1,1, -4.350, 10491.410, 419.160, 52827.115 24/12/14,01:45:10,06,07,1, 12.0,1,1, -4.350, 10491.404, 419.150, 52827.126 24/12/14,01:45:10,07,07,1, 12.0,1,1, -4.350, 10491.401, 419.148, 52827.100 24/12/14,01:45:10,08,07,1, 12.0,1,1, -4.350, 10491.400, 419.120, 52827.121 24/12/14,01:45:10,09,07,1, 12.0,1,1, -4.350, 10491.386, 419.164, 52827.115 24/12/14,01:45:10,10,07,1, 12.0,1,1, -4.350, 10491.417, 419.127, 52827.089 24/12/14,01:45:10,11,07,1, 12.0,1,1, -4.350, 10491.412, 419.140, 52827.121 24/12/14,01:45:10,12,07,1, 12.0,1,1, -4.350, 10491.415, 419.134, 52827.087 24/12/14,01:45:10,13,07,1, 12.0,1,1, -4.350, 10491.427, 419.161, 52827.138 24/12/14,01:45:10,14,07,1, 12.0,1,1, -4.350, 10491.396, 419.171, 52827.176 24/12/14,01:45:10,15,07,1, 12.0,1,1, -4.350, 10491.413, 419.134, 52827.128 24/12/14,01:45:10,16,07,1, 12.0,1,1, -4.350, 10491.416, 419.137, 52827.208 24/12/14,01:45:10,17,07,1, 12.0,1,1, -4.350, 10491.410, 419.135, 52827.145 24/12/14,01:45:10,18,07,1, 12.0,1,1, -4.350, 10491.422, 419.118, 52827.097 24/12/14,01:45:10,19,07,1, 12.0,1,1, -4.350, 10491.397, 419.093, 52827.115 24/12/14,01:45:11,00,07,1, 11.9,1,1, -4.351, 10491.395, 419.093, 52827.115 24/12/14,01:45:11,01,07,1, 11.9,1,1, -4.351, 10491.420, 419.120, 52827.146 24/12/14,01:45:11,02,07,1, 11.9,1,1, -4.351, 10491.448, 419.140, 52827.113 24/12/14,01:45:11,03,07,1, 11.9,1,1, -4.351, 10491.401, 419.147, 52827.142 24/12/14,01:45:11,04,07,1, 11.9,1,1, -4.351, 10491.432, 419.166, 52827.170 24/12/14,01:45:11,05,07,1, 11.9,1,1, -4.351, 10491.412, 419.128, 52827.156 24/12/14,01:45:11,06,07,1, 11.9,1,1, -4.351, 10491.410, 419.133, 52827.132 24/12/14,01:45:11,07,07,1, 11.9,1,1, -4.351, 10491.428, 419.141, 52827.084 24/12/14,01:45:11,08,07,1, 11.9,1,1, -4.351, 10491.404, 419.144, 52827.126 24/12/14,01:45:11,09,07,1, 11.9,1,1, -4.351, 10491.424, 419.147, 52827.122 24/12/14,01:45:11,10,07,1, 11.9,1,1, -4.351, 10491.428, 419.128, 52827.091 24/12/14,01:45:11,11,07,1, 11.9,1,1, -4.351, 10491.422, 419.154, 52827.129 24/12/14,01:45:11,12,07,1, 11.9,1,1, -4.351, 10491.410, 419.150, 52827.193 24/12/14,01:45:11,13,07,1, 11.9,1,1, -4.351, 10491.440, 419.143, 52827.176 24/12/14,01:45:11,14,07,1, 11.9,1,1, -4.351, 10491.436, 419.133, 52827.165 24/12/14,01:45:11,15,07,1, 11.9,1,1, -4.351, 10491.418, 419.147, 52827.149 24/12/14,01:45:11,16,07,1, 11.9,1,1, -4.351, 10491.438, 419.145, 52827.213 24/12/14,01:45:11,17,07,1, 11.9,1,1, -4.351, 10491.428, 419.153, 52827.170 24/12/14,01:45:11,18,07,1, 11.9,1,1, -4.351, 10491.435, 419.133, 52827.244 24/12/14,01:45:11,19,07,1, 11.9,1,1, -4.351, 10491.438, 419.143, 52827.153 24/12/14,01:45:12,00,06,1, 11.9,1,1, -4.346, 10491.437, 419.143, 52827.153 24/12/14,01:45:12,01,06,1, 11.9,1,1, -4.346, 10491.426, 419.148, 52827.091 24/12/14,01:45:12,02,06,1, 11.9,1,1, -4.346, 10491.428, 419.136, 52827.243 24/12/14,01:45:12,03,06,1, 11.9,1,1, -4.346, 10491.427, 419.174, 52827.172 24/12/14,01:45:12,04,06,1, 11.9,1,1, -4.346, 10491.451, 419.138, 52827.187 24/12/14,01:45:12,05,06,1, 11.9,1,1, -4.346, 10491.449, 419.129, 52827.206 24/12/14,01:45:12,06,06,1, 11.9,1,1, -4.346, 10491.427, 419.129, 52827.137 24/12/14,01:45:12,07,06,1, 11.9,1,1, -4.346, 10491.460, 419.123, 52827.156 24/12/14,01:45:12,08,06,1, 11.9,1,1, -4.346, 10491.454, 419.110, 52827.152 24/12/14,01:45:12,09,06,1, 11.9,1,1, -4.346, 10491.453, 419.157, 52827.126 24/12/14,01:45:12,10,06,1, 11.9,1,1, -4.346, 10491.477, 419.123, 52827.180 24/12/14,01:45:12,11,06,1, 11.9,1,1, -4.346, 10491.473, 419.113, 52827.087 24/12/14,01:45:12,12,06,1, 11.9,1,1, -4.346, 10491.455, 419.130, 52827.100 24/12/14,01:45:12,13,06,1, 11.9,1,1, -4.346, 10491.455, 419.125, 52827.088 24/12/14,01:45:12,14,06,1, 11.9,1,1, -4.346, 10491.463, 419.121, 52827.112 24/12/14,01:45:12,15,06,1, 11.9,1,1, -4.346, 10491.481, 419.146, 52827.177 24/12/14,01:45:12,16,06,1, 11.9,1,1, -4.346, 10491.474, 419.139, 52827.196 24/12/14,01:45:12,17,06,1, 11.9,1,1, -4.346, 10491.472, 419.120, 52827.180 24/12/14,01:45:12,18,06,1, 11.9,1,1, -4.346, 10491.482, 419.127, 52827.185 24/12/14,01:45:12,19,06,1, 11.9,1,1, -4.346, 10491.461, 419.134, 52827.136 24/12/14,01:45:13,00,07,1, 11.9,1,1, -4.351, 10491.453, 419.134, 52827.136 24/12/14,01:45:13,01,07,1, 11.9,1,1, -4.351, 10491.474, 419.139, 52827.154 24/12/14,01:45:13,02,07,1, 11.9,1,1, -4.351, 10491.492, 419.135, 52827.061 24/12/14,01:45:13,03,07,1, 11.9,1,1, -4.351, 10491.499, 419.139, 52827.131 24/12/14,01:45:13,04,07,1, 11.9,1,1, -4.351, 10491.466, 419.145, 52827.153 24/12/14,01:45:13,05,07,1, 11.9,1,1, -4.351, 10491.502, 419.115, 52827.191 24/12/14,01:45:13,06,07,1, 11.9,1,1, -4.351, 10491.508, 419.127, 52827.200 24/12/14,01:45:13,07,07,1, 11.9,1,1, -4.351, 10491.480, 419.142, 52827.132 24/12/14,01:45:13,08,07,1, 11.9,1,1, -4.351, 10491.534, 419.136, 52827.182 24/12/14,01:45:13,09,07,1, 11.9,1,1, -4.351, 10491.468, 419.120, 52827.140 24/12/14,01:45:13,10,07,1, 11.9,1,1, -4.351, 10491.483, 419.142, 52827.239 24/12/14,01:45:13,11,07,1, 11.9,1,1, -4.351, 10491.503, 419.131, 52827.115 24/12/14,01:45:13,12,07,1, 11.9,1,1, -4.351, 10491.504, 419.162, 52827.198 24/12/14,01:45:13,13,07,1, 11.9,1,1, -4.351, 10491.513, 419.122, 52827.229 24/12/14,01:45:13,14,07,1, 11.9,1,1, -4.351, 10491.515, 419.126, 52827.188 24/12/14,01:45:13,15,07,1, 11.9,1,1, -4.351, 10491.513, 419.107, 52827.124 24/12/14,01:45:13,16,07,1, 11.9,1,1, -4.351, 10491.508, 419.109, 52827.143 24/12/14,01:45:13,17,07,1, 11.9,1,1, -4.351, 10491.512, 419.105, 52827.186 24/12/14,01:45:13,18,07,1, 11.9,1,1, -4.351, 10491.487, 419.102, 52827.139 24/12/14,01:45:13,19,07,1, 11.9,1,1, -4.351, 10491.507, 419.144, 52827.190 24/12/14,01:45:14,00,05,1, 11.9,1,1, -4.352, 10491.503, 419.144, 52827.190 24/12/14,01:45:14,01,05,1, 11.9,1,1, -4.352, 10491.510, 419.120, 52827.100 24/12/14,01:45:14,02,05,1, 11.9,1,1, -4.352, 10491.470, 419.122, 52827.204 24/12/14,01:45:14,03,05,1, 11.9,1,1, -4.352, 10491.507, 419.138, 52827.170 24/12/14,01:45:14,04,05,1, 11.9,1,1, -4.352, 10491.505, 419.087, 52827.108 24/12/14,01:45:14,05,05,1, 11.9,1,1, -4.352, 10491.492, 419.114, 52827.203 24/12/14,01:45:14,06,05,1, 11.9,1,1, -4.352, 10491.517, 419.107, 52827.147 24/12/14,01:45:14,07,05,1, 11.9,1,1, -4.352, 10491.492, 419.108, 52827.060 24/12/14,01:45:14,08,05,1, 11.9,1,1, -4.352, 10491.507, 419.080, 52827.108 24/12/14,01:45:14,09,05,1, 11.9,1,1, -4.352, 10491.514, 419.097, 52827.217 24/12/14,01:45:14,10,05,1, 11.9,1,1, -4.352, 10491.524, 419.128, 52827.227 24/12/14,01:45:14,11,05,1, 11.9,1,1, -4.352, 10491.492, 419.106, 52827.180 24/12/14,01:45:14,12,05,1, 11.9,1,1, -4.352, 10491.516, 419.131, 52827.204 24/12/14,01:45:14,13,05,1, 11.9,1,1, -4.352, 10491.527, 419.120, 52827.254 24/12/14,01:45:14,14,05,1, 11.9,1,1, -4.352, 10491.523, 419.112, 52827.179 24/12/14,01:45:14,15,05,1, 11.9,1,1, -4.352, 10491.513, 419.116, 52827.168 24/12/14,01:45:14,16,05,1, 11.9,1,1, -4.352, 10491.526, 419.143, 52827.277 24/12/14,01:45:14,17,05,1, 11.9,1,1, -4.352, 10491.511, 419.094, 52827.202 24/12/14,01:45:14,18,05,1, 11.9,1,1, -4.352, 10491.541, 419.083, 52827.179 24/12/14,01:45:14,19,05,1, 11.9,1,1, -4.352, 10491.537, 419.086, 52827.104 24/12/14,01:45:15,00,07,1, 11.9,1,1, -4.350, 10491.529, 419.086, 52827.104 24/12/14,01:45:15,01,07,1, 11.9,1,1, -4.350, 10491.551, 419.131, 52827.235 24/12/14,01:45:15,02,07,1, 11.9,1,1, -4.350, 10491.543, 419.121, 52827.157 24/12/14,01:45:15,03,07,1, 11.9,1,1, -4.350, 10491.571, 419.112, 52827.215 24/12/14,01:45:15,04,07,1, 11.9,1,1, -4.350, 10491.552, 419.074, 52827.190 24/12/14,01:45:15,05,07,1, 11.9,1,1, -4.350, 10491.544, 419.108, 52827.222 24/12/14,01:45:15,06,07,1, 11.9,1,1, -4.350, 10491.535, 419.133, 52827.151 24/12/14,01:45:15,07,07,1, 11.9,1,1, -4.350, 10491.545, 419.078, 52827.088 24/12/14,01:45:15,08,07,1, 11.9,1,1, -4.350, 10491.558, 419.112, 52827.214 24/12/14,01:45:15,09,07,1, 11.9,1,1, -4.350, 10491.555, 419.119, 52827.211 24/12/14,01:45:15,10,07,1, 11.9,1,1, -4.350, 10491.553, 419.111, 52827.146 24/12/14,01:45:15,11,07,1, 11.9,1,1, -4.350, 10491.552, 419.145, 52827.215 24/12/14,01:45:15,12,07,1, 11.9,1,1, -4.350, 10491.570, 419.096, 52827.188 24/12/14,01:45:15,13,07,1, 11.9,1,1, -4.350, 10491.543, 419.095, 52827.194 24/12/14,01:45:15,14,07,1, 11.9,1,1, -4.350, 10491.554, 419.092, 52827.225 24/12/14,01:45:15,15,07,1, 11.9,1,1, -4.350, 10491.562, 419.110, 52827.207 24/12/14,01:45:15,16,07,1, 11.9,1,1, -4.350, 10491.561, 419.104, 52827.142 24/12/14,01:45:15,17,07,1, 11.9,1,1, -4.350, 10491.576, 419.109, 52827.206 24/12/14,01:45:15,18,07,1, 11.9,1,1, -4.350, 10491.598, 419.090, 52827.102 24/12/14,01:45:15,19,07,1, 11.9,1,1, -4.350, 10491.539, 419.089, 52827.234 24/12/14,01:45:16,00,08,1, 11.9,1,1, -4.356, 10491.537, 419.089, 52827.234 24/12/14,01:45:16,01,08,1, 11.9,1,1, -4.356, 10491.553, 419.112, 52827.184 24/12/14,01:45:16,02,08,1, 11.9,1,1, -4.356, 10491.560, 419.109, 52827.169 24/12/14,01:45:16,03,08,1, 11.9,1,1, -4.356, 10491.584, 419.081, 52827.209 24/12/14,01:45:16,04,08,1, 11.9,1,1, -4.356, 10491.591, 419.082, 52827.165 24/12/14,01:45:16,05,08,1, 11.9,1,1, -4.356, 10491.550, 419.108, 52827.222 24/12/14,01:45:16,06,08,1, 11.9,1,1, -4.356, 10491.575, 419.117, 52827.132 24/12/14,01:45:16,07,08,1, 11.9,1,1, -4.356, 10491.562, 419.110, 52827.193 24/12/14,01:45:16,08,08,1, 11.9,1,1, -4.356, 10491.571, 419.123, 52827.253 24/12/14,01:45:16,09,08,1, 11.9,1,1, -4.356, 10491.586, 419.090, 52827.268 24/12/14,01:45:16,10,08,1, 11.9,1,1, -4.356, 10491.575, 419.094, 52827.160 24/12/14,01:45:16,11,08,1, 11.9,1,1, -4.356, 10491.574, 419.082, 52827.116 24/12/14,01:45:16,12,08,1, 11.9,1,1, -4.356, 10491.573, 419.096, 52827.184 24/12/14,01:45:16,13,08,1, 11.9,1,1, -4.356, 10491.580, 419.104, 52827.227 24/12/14,01:45:16,14,08,1, 11.9,1,1, -4.356, 10491.592, 419.098, 52827.172 24/12/14,01:45:16,15,08,1, 11.9,1,1, -4.356, 10491.559, 419.087, 52827.234 24/12/14,01:45:16,16,08,1, 11.9,1,1, -4.356, 10491.581, 419.093, 52827.168 24/12/14,01:45:16,17,08,1, 11.9,1,1, -4.356, 10491.575, 419.078, 52827.220 24/12/14,01:45:16,18,08,1, 11.9,1,1, -4.356, 10491.586, 419.087, 52827.188 24/12/14,01:45:16,19,08,1, 11.9,1,1, -4.356, 10491.590, 419.086, 52827.212 24/12/14,01:45:17,00,07,1, 11.9,1,1, -4.351, 10491.587, 419.086, 52827.212 24/12/14,01:45:17,01,07,1, 11.9,1,1, -4.351, 10491.578, 419.096, 52827.203 24/12/14,01:45:17,02,07,1, 11.9,1,1, -4.351, 10491.584, 419.081, 52827.189 24/12/14,01:45:17,03,07,1, 11.9,1,1, -4.351, 10491.588, 419.104, 52827.237 24/12/14,01:45:17,04,07,1, 11.9,1,1, -4.351, 10491.598, 419.083, 52827.248 24/12/14,01:45:17,05,07,1, 11.9,1,1, -4.351, 10491.571, 419.061, 52827.121 24/12/14,01:45:17,06,07,1, 11.9,1,1, -4.351, 10491.591, 419.110, 52827.161 24/12/14,01:45:17,07,07,1, 11.9,1,1, -4.351, 10491.593, 419.106, 52827.222 24/12/14,01:45:17,08,07,1, 11.9,1,1, -4.351, 10491.590, 419.087, 52827.264 24/12/14,01:45:17,09,07,1, 11.9,1,1, -4.351, 10491.574, 419.079, 52827.230 24/12/14,01:45:17,10,07,1, 11.9,1,1, -4.351, 10491.610, 419.090, 52827.143 24/12/14,01:45:17,11,07,1, 11.9,1,1, -4.351, 10491.594, 419.069, 52827.148 24/12/14,01:45:17,12,07,1, 11.9,1,1, -4.351, 10491.610, 419.088, 52827.275 24/12/14,01:45:17,13,07,1, 11.9,1,1, -4.351, 10491.608, 419.090, 52827.252 24/12/14,01:45:17,14,07,1, 11.9,1,1, -4.351, 10491.574, 419.073, 52827.247 24/12/14,01:45:17,15,07,1, 11.9,1,1, -4.351, 10491.615, 419.079, 52827.280 24/12/14,01:45:17,16,07,1, 11.9,1,1, -4.351, 10491.607, 419.089, 52827.272 24/12/14,01:45:17,17,07,1, 11.9,1,1, -4.351, 10491.591, 419.076, 52827.274 24/12/14,01:45:17,18,07,1, 11.9,1,1, -4.351, 10491.575, 419.088, 52827.291 24/12/14,01:45:17,19,07,1, 11.9,1,1, -4.351, 10491.600, 419.076, 52827.237 24/12/14,01:45:18,00,08,1, 11.9,1,1, -4.350, 10491.595, 419.076, 52827.237 24/12/14,01:45:18,01,08,1, 11.9,1,1, -4.350, 10491.581, 419.064, 52827.161 24/12/14,01:45:18,02,08,1, 11.9,1,1, -4.350, 10491.605, 419.075, 52827.127 24/12/14,01:45:18,03,08,1, 11.9,1,1, -4.350, 10491.612, 419.100, 52827.220 24/12/14,01:45:18,04,08,1, 11.9,1,1, -4.350, 10491.584, 419.099, 52827.154 24/12/14,01:45:18,05,08,1, 11.9,1,1, -4.350, 10491.617, 419.089, 52827.254 24/12/14,01:45:18,06,08,1, 11.9,1,1, -4.350, 10491.608, 419.086, 52827.138 24/12/14,01:45:18,07,08,1, 11.9,1,1, -4.350, 10491.601, 419.078, 52827.197 24/12/14,01:45:18,08,08,1, 11.9,1,1, -4.350, 10491.613, 419.086, 52827.248 24/12/14,01:45:18,09,08,1, 11.9,1,1, -4.350, 10491.618, 419.123, 52827.259 24/12/14,01:45:18,10,08,1, 11.9,1,1, -4.350, 10491.613, 419.086, 52827.202 24/12/14,01:45:18,11,08,1, 11.9,1,1, -4.350, 10491.602, 419.089, 52827.216 24/12/14,01:45:18,12,08,1, 11.9,1,1, -4.350, 10491.612, 419.075, 52827.179 24/12/14,01:45:18,13,08,1, 11.9,1,1, -4.350, 10491.607, 419.082, 52827.150 24/12/14,01:45:18,14,08,1, 11.9,1,1, -4.350, 10491.614, 419.060, 52827.212 24/12/14,01:45:18,15,08,1, 11.9,1,1, -4.350, 10491.624, 419.101, 52827.221 24/12/14,01:45:18,16,08,1, 11.9,1,1, -4.350, 10491.620, 419.083, 52827.180 24/12/14,01:45:18,17,08,1, 11.9,1,1, -4.350, 10491.608, 419.088, 52827.201 24/12/14,01:45:18,18,08,1, 11.9,1,1, -4.350, 10491.619, 419.052, 52827.211 24/12/14,01:45:18,19,08,1, 11.9,1,1, -4.350, 10491.631, 419.093, 52827.172 24/12/14,01:45:19,00,08,1, 11.9,1,1, -4.351, 10491.629, 419.093, 52827.172 24/12/14,01:45:19,01,08,1, 11.9,1,1, -4.351, 10491.619, 419.075, 52827.175 24/12/14,01:45:19,02,08,1, 11.9,1,1, -4.351, 10491.631, 419.063, 52827.175 24/12/14,01:45:19,03,08,1, 11.9,1,1, -4.351, 10491.630, 419.055, 52827.164 24/12/14,01:45:19,04,08,1, 11.9,1,1, -4.351, 10491.654, 419.048, 52827.236 24/12/14,01:45:19,05,08,1, 11.9,1,1, -4.351, 10491.621, 419.076, 52827.261 24/12/14,01:45:19,06,08,1, 11.9,1,1, -4.351, 10491.625, 419.057, 52827.180 24/12/14,01:45:19,07,08,1, 11.9,1,1, -4.351, 10491.664, 419.075, 52827.214 24/12/14,01:45:19,08,08,1, 11.9,1,1, -4.351, 10491.628, 419.088, 52827.231 24/12/14,01:45:19,09,08,1, 11.9,1,1, -4.351, 10491.658, 419.081, 52827.202 24/12/14,01:45:19,10,08,1, 11.9,1,1, -4.351, 10491.648, 419.050, 52827.172 24/12/14,01:45:19,11,08,1, 11.9,1,1, -4.351, 10491.649, 419.045, 52827.145 24/12/14,01:45:19,12,08,1, 11.9,1,1, -4.351, 10491.642, 419.054, 52827.263 24/12/14,01:45:19,13,08,1, 11.9,1,1, -4.351, 10491.623, 419.060, 52827.118 24/12/14,01:45:19,14,08,1, 11.9,1,1, -4.351, 10491.641, 419.037, 52827.174 24/12/14,01:45:19,15,08,1, 11.9,1,1, -4.351, 10491.630, 419.054, 52827.176 24/12/14,01:45:19,16,08,1, 11.9,1,1, -4.351, 10491.621, 419.068, 52827.162 24/12/14,01:45:19,17,08,1, 11.9,1,1, -4.351, 10491.635, 419.057, 52827.163 24/12/14,01:45:19,18,08,1, 11.9,1,1, -4.351, 10491.644, 419.040, 52827.146 24/12/14,01:45:19,19,08,1, 11.9,1,1, -4.351, 10491.653, 419.057, 52827.224 24/12/14,01:45:20,00,08,1, 11.9,1,1, -4.350, 10491.645, 419.057, 52827.224 24/12/14,01:45:20,01,08,1, 11.9,1,1, -4.350, 10491.637, 419.060, 52827.179 24/12/14,01:45:20,02,08,1, 11.9,1,1, -4.350, 10491.651, 419.070, 52827.182 24/12/14,01:45:20,03,08,1, 11.9,1,1, -4.350, 10491.629, 419.028, 52827.178 24/12/14,01:45:20,04,08,1, 11.9,1,1, -4.350, 10491.624, 419.048, 52827.183 24/12/14,01:45:20,05,08,1, 11.9,1,1, -4.350, 10491.631, 419.060, 52827.204 24/12/14,01:45:20,06,08,1, 11.9,1,1, -4.350, 10491.639, 419.053, 52827.238 24/12/14,01:45:20,07,08,1, 11.9,1,1, -4.350, 10491.648, 419.054, 52827.223 24/12/14,01:45:20,08,08,1, 11.9,1,1, -4.350, 10491.656, 419.062, 52827.201 24/12/14,01:45:20,09,08,1, 11.9,1,1, -4.350, 10491.662, 419.055, 52827.133 24/12/14,01:45:20,10,08,1, 11.9,1,1, -4.350, 10491.674, 419.050, 52827.170 24/12/14,01:45:20,11,08,1, 11.9,1,1, -4.350, 10491.645, 419.060, 52827.167 24/12/14,01:45:20,12,08,1, 11.9,1,1, -4.350, 10491.654, 419.041, 52827.174 24/12/14,01:45:20,13,08,1, 11.9,1,1, -4.350, 10491.649, 419.039, 52827.160 24/12/14,01:45:20,14,08,1, 11.9,1,1, -4.350, 10491.646, 419.063, 52827.191 24/12/14,01:45:20,15,08,1, 11.9,1,1, -4.350, 10491.673, 419.051, 52827.193 24/12/14,01:45:20,16,08,1, 11.9,1,1, -4.350, 10491.670, 419.071, 52827.286 24/12/14,01:45:20,17,08,1, 11.9,1,1, -4.350, 10491.678, 419.053, 52827.148 24/12/14,01:45:20,18,08,1, 11.9,1,1, -4.350, 10491.664, 419.068, 52827.260 24/12/14,01:45:20,19,08,1, 11.9,1,1, -4.350, 10491.662, 419.029, 52827.127 24/12/14,01:45:21,00,08,1, 11.9,1,1, -4.351, 10491.654, 419.029, 52827.127 24/12/14,01:45:21,01,08,1, 11.9,1,1, -4.351, 10491.667, 419.072, 52827.182 24/12/14,01:45:21,02,08,1, 11.9,1,1, -4.351, 10491.687, 419.033, 52827.121 24/12/14,01:45:21,03,08,1, 11.9,1,1, -4.351, 10491.686, 419.056, 52827.207 24/12/14,01:45:21,04,08,1, 11.9,1,1, -4.351, 10491.687, 419.043, 52827.241 24/12/14,01:45:21,05,08,1, 11.9,1,1, -4.351, 10491.673, 419.044, 52827.178 24/12/14,01:45:21,06,08,1, 11.9,1,1, -4.351, 10491.688, 419.061, 52827.193 24/12/14,01:45:21,07,08,1, 11.9,1,1, -4.351, 10491.703, 419.057, 52827.277 24/12/14,01:45:21,08,08,1, 11.9,1,1, -4.351, 10491.674, 419.083, 52827.254 24/12/14,01:45:21,09,08,1, 11.9,1,1, -4.351, 10491.682, 419.052, 52827.219 24/12/14,01:45:21,10,08,1, 11.9,1,1, -4.351, 10491.700, 419.054, 52827.324 24/12/14,01:45:21,11,08,1, 11.9,1,1, -4.351, 10491.700, 419.047, 52827.207 24/12/14,01:45:21,12,08,1, 11.9,1,1, -4.351, 10491.685, 419.057, 52827.270 24/12/14,01:45:21,13,08,1, 11.9,1,1, -4.351, 10491.680, 419.070, 52827.258 24/12/14,01:45:21,14,08,1, 11.9,1,1, -4.351, 10491.689, 419.042, 52827.183 24/12/14,01:45:21,15,08,1, 11.9,1,1, -4.351, 10491.677, 419.038, 52827.192 24/12/14,01:45:21,16,08,1, 11.9,1,1, -4.351, 10491.689, 419.052, 52827.165 24/12/14,01:45:21,17,08,1, 11.9,1,1, -4.351, 10491.677, 419.044, 52827.217 24/12/14,01:45:21,18,08,1, 11.9,1,1, -4.351, 10491.691, 419.057, 52827.176 24/12/14,01:45:21,19,08,1, 11.9,1,1, -4.351, 10491.696, 419.042, 52827.151 24/12/14,01:45:22,00,07,1, 11.9,1,1, -4.352, 10491.695, 419.042, 52827.151 24/12/14,01:45:22,01,07,1, 11.9,1,1, -4.352, 10491.699, 419.070, 52827.248 24/12/14,01:45:22,02,07,1, 11.9,1,1, -4.352, 10491.714, 419.048, 52827.187 24/12/14,01:45:22,03,07,1, 11.9,1,1, -4.352, 10491.726, 419.039, 52827.129 24/12/14,01:45:22,04,07,1, 11.9,1,1, -4.352, 10491.722, 419.075, 52827.216 24/12/14,01:45:22,05,07,1, 11.9,1,1, -4.352, 10491.732, 419.081, 52827.219 24/12/14,01:45:22,06,07,1, 11.9,1,1, -4.352, 10491.730, 419.056, 52827.250 24/12/14,01:45:22,07,07,1, 11.9,1,1, -4.352, 10491.724, 419.033, 52827.146 24/12/14,01:45:22,08,07,1, 11.9,1,1, -4.352, 10491.719, 419.043, 52827.193 24/12/14,01:45:22,09,07,1, 11.9,1,1, -4.352, 10491.704, 419.042, 52827.162 24/12/14,01:45:22,10,07,1, 11.9,1,1, -4.352, 10491.728, 419.074, 52827.340 24/12/14,01:45:22,11,07,1, 11.9,1,1, -4.352, 10491.692, 419.034, 52827.251 24/12/14,01:45:22,12,07,1, 11.9,1,1, -4.352, 10491.741, 419.056, 52827.292 24/12/14,01:45:22,13,07,1, 11.9,1,1, -4.352, 10491.723, 419.044, 52827.237 24/12/14,01:45:22,14,07,1, 11.9,1,1, -4.352, 10491.753, 419.035, 52827.204 24/12/14,01:45:22,15,07,1, 11.9,1,1, -4.352, 10491.734, 419.050, 52827.215 24/12/14,01:45:22,16,07,1, 11.9,1,1, -4.352, 10491.737, 419.031, 52827.178 24/12/14,01:45:22,17,07,1, 11.9,1,1, -4.352, 10491.730, 419.032, 52827.228 24/12/14,01:45:22,18,07,1, 11.9,1,1, -4.352, 10491.749, 419.061, 52827.119 24/12/14,01:45:22,19,07,1, 11.9,1,1, -4.352, 10491.756, 419.024, 52827.288 24/12/14,01:45:23,00,07,1, 12.0,1,1, -4.351, 10491.754, 419.024, 52827.288 24/12/14,01:45:23,01,07,1, 12.0,1,1, -4.351, 10491.764, 419.032, 52827.233 24/12/14,01:45:23,02,07,1, 12.0,1,1, -4.351, 10491.752, 419.060, 52827.225 24/12/14,01:45:23,03,07,1, 12.0,1,1, -4.351, 10491.726, 419.033, 52827.321 24/12/14,01:45:23,04,07,1, 12.0,1,1, -4.351, 10491.755, 419.031, 52827.198 24/12/14,01:45:23,05,07,1, 12.0,1,1, -4.351, 10491.732, 419.042, 52827.268 24/12/14,01:45:23,06,07,1, 12.0,1,1, -4.351, 10491.737, 419.011, 52827.170 24/12/14,01:45:23,07,07,1, 12.0,1,1, -4.351, 10491.755, 419.032, 52827.260 24/12/14,01:45:23,08,07,1, 12.0,1,1, -4.351, 10491.767, 419.045, 52827.267 24/12/14,01:45:23,09,07,1, 12.0,1,1, -4.351, 10491.778, 419.037, 52827.200 24/12/14,01:45:23,10,07,1, 12.0,1,1, -4.351, 10491.790, 419.040, 52827.242 24/12/14,01:45:23,11,07,1, 12.0,1,1, -4.351, 10491.792, 419.027, 52827.242 24/12/14,01:45:23,12,07,1, 12.0,1,1, -4.351, 10491.784, 419.064, 52827.267 24/12/14,01:45:23,13,07,1, 12.0,1,1, -4.351, 10491.790, 419.026, 52827.220 24/12/14,01:45:23,14,07,1, 12.0,1,1, -4.351, 10491.806, 419.031, 52827.226 24/12/14,01:45:23,15,07,1, 12.0,1,1, -4.351, 10491.748, 419.028, 52827.292 24/12/14,01:45:23,16,07,1, 12.0,1,1, -4.351, 10491.777, 419.035, 52827.272 24/12/14,01:45:23,17,07,1, 12.0,1,1, -4.351, 10491.788, 419.049, 52827.196 24/12/14,01:45:23,18,07,1, 12.0,1,1, -4.351, 10491.803, 419.036, 52827.283 24/12/14,01:45:23,19,07,1, 12.0,1,1, -4.351, 10491.777, 419.036, 52827.224 24/12/14,01:45:24,00,07,1, 11.9,1,1, -4.353, 10491.771, 419.036, 52827.224 24/12/14,01:45:24,01,07,1, 11.9,1,1, -4.353, 10491.812, 419.026, 52827.331 24/12/14,01:45:24,02,07,1, 11.9,1,1, -4.353, 10491.792, 419.021, 52827.259 24/12/14,01:45:24,03,07,1, 11.9,1,1, -4.353, 10491.810, 419.001, 52827.234 24/12/14,01:45:24,04,07,1, 11.9,1,1, -4.353, 10491.813, 419.018, 52827.228 24/12/14,01:45:24,05,07,1, 11.9,1,1, -4.353, 10491.806, 419.024, 52827.213 24/12/14,01:45:24,06,07,1, 11.9,1,1, -4.353, 10491.798, 419.051, 52827.230 24/12/14,01:45:24,07,07,1, 11.9,1,1, -4.353, 10491.802, 419.018, 52827.198 24/12/14,01:45:24,08,07,1, 11.9,1,1, -4.353, 10491.811, 419.031, 52827.358 24/12/14,01:45:24,09,07,1, 11.9,1,1, -4.353, 10491.773, 419.034, 52827.240 24/12/14,01:45:24,10,07,1, 11.9,1,1, -4.353, 10491.773, 419.037, 52827.248 24/12/14,01:45:24,11,07,1, 11.9,1,1, -4.353, 10491.797, 419.053, 52827.311 24/12/14,01:45:24,12,07,1, 11.9,1,1, -4.353, 10491.793, 419.032, 52827.318 24/12/14,01:45:24,13,07,1, 11.9,1,1, -4.353, 10491.797, 419.029, 52827.234 24/12/14,01:45:24,14,07,1, 11.9,1,1, -4.353, 10491.797, 419.052, 52827.331 24/12/14,01:45:24,15,07,1, 11.9,1,1, -4.353, 10491.808, 419.020, 52827.219 24/12/14,01:45:24,16,07,1, 11.9,1,1, -4.353, 10491.804, 419.022, 52827.301 24/12/14,01:45:24,17,07,1, 11.9,1,1, -4.353, 10491.799, 419.021, 52827.257 24/12/14,01:45:24,18,07,1, 11.9,1,1, -4.353, 10491.809, 419.046, 52827.210 24/12/14,01:45:24,19,07,1, 11.9,1,1, -4.353, 10491.796, 419.002, 52827.278 24/12/14,01:45:25,00,08,1, 11.9,1,1, -4.354, 10491.796, 419.002, 52827.278 24/12/14,01:45:25,01,08,1, 11.9,1,1, -4.354, 10491.811, 419.021, 52827.227 24/12/14,01:45:25,02,08,1, 11.9,1,1, -4.354, 10491.806, 419.018, 52827.284 24/12/14,01:45:25,03,08,1, 11.9,1,1, -4.354, 10491.845, 418.998, 52826.993 24/12/14,01:45:25,04,08,1, 11.9,1,1, -4.354, 10491.815, 419.005, 52827.287 24/12/14,01:45:25,05,08,1, 11.9,1,1, -4.354, 10491.791, 419.017, 52827.272 24/12/14,01:45:25,06,08,1, 11.9,1,1, -4.354, 10491.806, 419.028, 52827.341 24/12/14,01:45:25,07,08,1, 11.9,1,1, -4.354, 10491.827, 418.998, 52827.243 24/12/14,01:45:25,08,08,1, 11.9,1,1, -4.354, 10491.831, 419.008, 52827.333 24/12/14,01:45:25,09,08,1, 11.9,1,1, -4.354, 10491.836, 419.029, 52827.247 24/12/14,01:45:25,10,08,1, 11.9,1,1, -4.354, 10491.827, 419.036, 52827.294 24/12/14,01:45:25,11,08,1, 11.9,1,1, -4.354, 10491.855, 419.031, 52827.308 24/12/14,01:45:25,12,08,1, 11.9,1,1, -4.354, 10491.841, 419.021, 52827.247 24/12/14,01:45:25,13,08,1, 11.9,1,1, -4.354, 10491.843, 419.030, 52827.250 24/12/14,01:45:25,14,08,1, 11.9,1,1, -4.354, 10491.848, 419.025, 52827.207 24/12/14,01:45:25,15,08,1, 11.9,1,1, -4.354, 10491.835, 419.034, 52827.255 24/12/14,01:45:25,16,08,1, 11.9,1,1, -4.354, 10491.833, 419.031, 52827.250 24/12/14,01:45:25,17,08,1, 11.9,1,1, -4.354, 10491.835, 419.004, 52827.240 24/12/14,01:45:25,18,08,1, 11.9,1,1, -4.354, 10491.842, 419.020, 52827.206 24/12/14,01:45:25,19,08,1, 11.9,1,1, -4.354, 10491.853, 418.995, 52827.247 24/12/14,01:45:26,00,08,1, 12.0,1,1, -4.350, 10491.846, 418.995, 52827.247 24/12/14,01:45:26,01,08,1, 12.0,1,1, -4.350, 10491.880, 419.011, 52827.251 24/12/14,01:45:26,02,08,1, 12.0,1,1, -4.350, 10491.864, 419.019, 52827.328 24/12/14,01:45:26,03,08,1, 12.0,1,1, -4.350, 10491.855, 419.007, 52827.320 24/12/14,01:45:26,04,08,1, 12.0,1,1, -4.350, 10491.864, 419.018, 52827.320 24/12/14,01:45:26,05,08,1, 12.0,1,1, -4.350, 10491.873, 418.989, 52827.369 24/12/14,01:45:26,06,08,1, 12.0,1,1, -4.350, 10491.858, 418.999, 52827.251 24/12/14,01:45:26,07,08,1, 12.0,1,1, -4.350, 10491.870, 419.004, 52827.252 24/12/14,01:45:26,08,08,1, 12.0,1,1, -4.350, 10491.841, 419.002, 52827.328 24/12/14,01:45:26,09,08,1, 12.0,1,1, -4.350, 10491.849, 419.007, 52827.266 24/12/14,01:45:26,10,08,1, 12.0,1,1, -4.350, 10491.886, 418.994, 52827.308 24/12/14,01:45:26,11,08,1, 12.0,1,1, -4.350, 10491.861, 419.025, 52827.276 24/12/14,01:45:26,12,08,1, 12.0,1,1, -4.350, 10491.895, 419.015, 52827.251 24/12/14,01:45:26,13,08,1, 12.0,1,1, -4.350, 10491.858, 419.009, 52827.310 24/12/14,01:45:26,14,08,1, 12.0,1,1, -4.350, 10491.895, 419.000, 52827.245 24/12/14,01:45:26,15,08,1, 12.0,1,1, -4.350, 10491.871, 418.998, 52827.315 24/12/14,01:45:26,16,08,1, 12.0,1,1, -4.350, 10491.888, 418.979, 52827.205 24/12/14,01:45:26,17,08,1, 12.0,1,1, -4.350, 10491.877, 418.988, 52827.283 24/12/14,01:45:26,18,08,1, 12.0,1,1, -4.350, 10491.925, 418.981, 52827.244 24/12/14,01:45:26,19,08,1, 12.0,1,1, -4.350, 10491.897, 418.983, 52827.229 24/12/14,01:45:27,00,08,1, 11.9,1,1, -4.351, 10491.896, 418.983, 52827.229 24/12/14,01:45:27,01,08,1, 11.9,1,1, -4.351, 10491.897, 418.998, 52827.289 24/12/14,01:45:27,02,08,1, 11.9,1,1, -4.351, 10491.896, 418.984, 52827.343 24/12/14,01:45:27,03,08,1, 11.9,1,1, -4.351, 10491.904, 418.985, 52827.286 24/12/14,01:45:27,04,08,1, 11.9,1,1, -4.351, 10491.917, 418.994, 52827.281 24/12/14,01:45:27,05,08,1, 11.9,1,1, -4.351, 10491.910, 419.002, 52827.355 24/12/14,01:45:27,06,08,1, 11.9,1,1, -4.351, 10491.919, 419.000, 52827.309 24/12/14,01:45:27,07,08,1, 11.9,1,1, -4.351, 10491.910, 418.973, 52827.304 24/12/14,01:45:27,08,08,1, 11.9,1,1, -4.351, 10491.937, 418.976, 52827.235 24/12/14,01:45:27,09,08,1, 11.9,1,1, -4.351, 10491.915, 418.999, 52827.342 24/12/14,01:45:27,10,08,1, 11.9,1,1, -4.351, 10491.928, 418.991, 52827.293 24/12/14,01:45:27,11,08,1, 11.9,1,1, -4.351, 10491.950, 418.974, 52827.193 24/12/14,01:45:27,12,08,1, 11.9,1,1, -4.351, 10491.919, 418.986, 52827.304 24/12/14,01:45:27,13,08,1, 11.9,1,1, -4.351, 10491.941, 418.993, 52827.288 24/12/14,01:45:27,14,08,1, 11.9,1,1, -4.351, 10491.948, 418.969, 52827.270 24/12/14,01:45:27,15,08,1, 11.9,1,1, -4.351, 10491.951, 418.990, 52827.274 24/12/14,01:45:27,16,08,1, 11.9,1,1, -4.351, 10491.942, 419.000, 52827.334 24/12/14,01:45:27,17,08,1, 11.9,1,1, -4.351, 10491.950, 418.991, 52827.257 24/12/14,01:45:27,18,08,1, 11.9,1,1, -4.351, 10491.941, 418.985, 52827.203 24/12/14,01:45:27,19,08,1, 11.9,1,1, -4.351, 10491.917, 418.976, 52827.377 24/12/14,01:45:28,00,08,1, 11.9,1,1, -4.356, 10491.912, 418.976, 52827.377 24/12/14,01:45:28,01,08,1, 11.9,1,1, -4.356, 10491.977, 418.958, 52827.305 24/12/14,01:45:28,02,08,1, 11.9,1,1, -4.356, 10491.938, 418.979, 52827.384 24/12/14,01:45:28,03,08,1, 11.9,1,1, -4.356, 10491.951, 418.969, 52827.236 24/12/14,01:45:28,04,08,1, 11.9,1,1, -4.356, 10491.942, 418.973, 52827.363 24/12/14,01:45:28,05,08,1, 11.9,1,1, -4.356, 10491.952, 418.974, 52827.292 24/12/14,01:45:28,06,08,1, 11.9,1,1, -4.356, 10491.954, 418.967, 52827.296 24/12/14,01:45:28,07,08,1, 11.9,1,1, -4.356, 10491.954, 418.971, 52827.303 24/12/14,01:45:28,08,08,1, 11.9,1,1, -4.356, 10491.972, 418.968, 52827.199 24/12/14,01:45:28,09,08,1, 11.9,1,1, -4.356, 10491.945, 418.971, 52827.261 24/12/14,01:45:28,10,08,1, 11.9,1,1, -4.356, 10491.938, 418.991, 52827.280 24/12/14,01:45:28,11,08,1, 11.9,1,1, -4.356, 10491.982, 418.998, 52827.253 24/12/14,01:45:28,12,08,1, 11.9,1,1, -4.356, 10491.979, 418.971, 52827.300 24/12/14,01:45:28,13,08,1, 11.9,1,1, -4.356, 10491.970, 418.990, 52827.220 24/12/14,01:45:28,14,08,1, 11.9,1,1, -4.356, 10491.947, 418.973, 52827.172 24/12/14,01:45:28,15,08,1, 11.9,1,1, -4.356, 10491.988, 418.957, 52827.244 24/12/14,01:45:28,16,08,1, 11.9,1,1, -4.356, 10491.980, 418.969, 52827.188 24/12/14,01:45:28,17,08,1, 11.9,1,1, -4.356, 10491.964, 418.970, 52827.260 24/12/14,01:45:28,18,08,1, 11.9,1,1, -4.356, 10491.980, 418.976, 52827.280 24/12/14,01:45:28,19,08,1, 11.9,1,1, -4.356, 10491.991, 418.966, 52827.383 24/12/14,01:45:29,00,08,1, 11.9,1,1, -4.354, 10491.987, 418.966, 52827.383 24/12/14,01:45:29,01,08,1, 11.9,1,1, -4.354, 10491.955, 418.953, 52827.306 24/12/14,01:45:29,02,08,1, 11.9,1,1, -4.354, 10491.978, 418.979, 52827.315 24/12/14,01:45:29,03,08,1, 11.9,1,1, -4.354, 10491.959, 418.990, 52827.294 24/12/14,01:45:29,04,08,1, 11.9,1,1, -4.354, 10492.001, 418.970, 52827.259 24/12/14,01:45:29,05,08,1, 11.9,1,1, -4.354, 10491.968, 418.971, 52827.338 24/12/14,01:45:29,06,08,1, 11.9,1,1, -4.354, 10491.993, 418.967, 52827.225 24/12/14,01:45:29,07,08,1, 11.9,1,1, -4.354, 10491.998, 418.951, 52827.310 24/12/14,01:45:29,08,08,1, 11.9,1,1, -4.354, 10492.002, 418.953, 52827.227 24/12/14,01:45:29,09,08,1, 11.9,1,1, -4.354, 10492.016, 418.970, 52827.248 24/12/14,01:45:29,10,08,1, 11.9,1,1, -4.354, 10491.988, 418.960, 52827.334 24/12/14,01:45:29,11,08,1, 11.9,1,1, -4.354, 10492.000, 418.947, 52827.265 24/12/14,01:45:29,12,08,1, 11.9,1,1, -4.354, 10491.978, 418.983, 52827.231 24/12/14,01:45:29,13,08,1, 11.9,1,1, -4.354, 10491.991, 418.959, 52827.200 24/12/14,01:45:29,14,08,1, 11.9,1,1, -4.354, 10491.991, 418.937, 52827.257 24/12/14,01:45:29,15,08,1, 11.9,1,1, -4.354, 10491.980, 418.970, 52827.295 24/12/14,01:45:29,16,08,1, 11.9,1,1, -4.354, 10492.016, 418.933, 52827.184 24/12/14,01:45:29,17,08,1, 11.9,1,1, -4.354, 10491.997, 418.960, 52827.335 24/12/14,01:45:29,18,08,1, 11.9,1,1, -4.354, 10492.018, 418.970, 52827.307 24/12/14,01:45:29,19,08,1, 11.9,1,1, -4.354, 10492.047, 418.943, 52827.300 24/12/14,01:45:30,00,07,1, 11.9,1,1, -4.350, 10492.046, 418.943, 52827.300 24/12/14,01:45:30,01,07,1, 11.9,1,1, -4.350, 10492.022, 418.957, 52827.356 24/12/14,01:45:30,02,07,1, 11.9,1,1, -4.350, 10492.019, 418.967, 52827.383 24/12/14,01:45:30,03,07,1, 11.9,1,1, -4.350, 10492.032, 418.952, 52827.273 24/12/14,01:45:30,04,07,1, 11.9,1,1, -4.350, 10492.027, 418.949, 52827.274 24/12/14,01:45:30,05,07,1, 11.9,1,1, -4.350, 10492.037, 418.947, 52827.287 24/12/14,01:45:30,06,07,1, 11.9,1,1, -4.350, 10492.041, 418.968, 52827.384 24/12/14,01:45:30,07,07,1, 11.9,1,1, -4.350, 10492.041, 418.926, 52827.202 24/12/14,01:45:30,08,07,1, 11.9,1,1, -4.350, 10492.050, 418.953, 52827.303 24/12/14,01:45:30,09,07,1, 11.9,1,1, -4.350, 10492.046, 418.920, 52827.243 24/12/14,01:45:30,10,07,1, 11.9,1,1, -4.350, 10492.042, 418.948, 52827.279 24/12/14,01:45:30,11,07,1, 11.9,1,1, -4.350, 10492.044, 418.961, 52827.315 24/12/14,01:45:30,12,07,1, 11.9,1,1, -4.350, 10492.045, 418.953, 52827.311 24/12/14,01:45:30,13,07,1, 11.9,1,1, -4.350, 10492.045, 418.935, 52827.335 24/12/14,01:45:30,14,07,1, 11.9,1,1, -4.350, 10492.046, 418.944, 52827.313 24/12/14,01:45:30,15,07,1, 11.9,1,1, -4.350, 10492.068, 418.963, 52827.222 24/12/14,01:45:30,16,07,1, 11.9,1,1, -4.350, 10492.039, 418.935, 52827.369 24/12/14,01:45:30,17,07,1, 11.9,1,1, -4.350, 10492.058, 418.963, 52827.328 24/12/14,01:45:30,18,07,1, 11.9,1,1, -4.350, 10492.074, 418.930, 52827.286 24/12/14,01:45:30,19,07,1, 11.9,1,1, -4.350, 10492.059, 418.968, 52827.370 24/12/14,01:45:31,00,07,1, 11.9,1,1, -4.349, 10492.054, 418.968, 52827.370 24/12/14,01:45:31,01,07,1, 11.9,1,1, -4.349, 10492.071, 418.943, 52827.368 24/12/14,01:45:31,02,07,1, 11.9,1,1, -4.349, 10492.079, 418.938, 52827.252 24/12/14,01:45:31,03,07,1, 11.9,1,1, -4.349, 10492.056, 418.911, 52827.305 24/12/14,01:45:31,04,07,1, 11.9,1,1, -4.349, 10492.077, 418.941, 52827.309 24/12/14,01:45:31,05,07,1, 11.9,1,1, -4.349, 10492.055, 418.905, 52827.227 24/12/14,01:45:31,06,07,1, 11.9,1,1, -4.349, 10492.051, 418.912, 52827.308 24/12/14,01:45:31,07,07,1, 11.9,1,1, -4.349, 10492.098, 418.938, 52827.246 24/12/14,01:45:31,08,07,1, 11.9,1,1, -4.349, 10492.061, 418.928, 52827.204 24/12/14,01:45:31,09,07,1, 11.9,1,1, -4.349, 10492.084, 418.923, 52827.204 24/12/14,01:45:31,10,07,1, 11.9,1,1, -4.349, 10492.078, 418.921, 52827.281 24/12/14,01:45:31,11,07,1, 11.9,1,1, -4.349, 10492.074, 418.921, 52827.279 24/12/14,01:45:31,12,07,1, 11.9,1,1, -4.349, 10492.097, 418.914, 52827.265 24/12/14,01:45:31,13,07,1, 11.9,1,1, -4.349, 10492.101, 418.926, 52827.254 24/12/14,01:45:31,14,07,1, 11.9,1,1, -4.349, 10492.102, 418.927, 52827.270 24/12/14,01:45:31,15,07,1, 11.9,1,1, -4.349, 10492.086, 418.901, 52827.277 24/12/14,01:45:31,16,07,1, 11.9,1,1, -4.349, 10492.102, 418.927, 52827.361 24/12/14,01:45:31,17,07,1, 11.9,1,1, -4.349, 10492.089, 418.910, 52827.234 24/12/14,01:45:31,18,07,1, 11.9,1,1, -4.349, 10492.084, 418.945, 52827.244 24/12/14,01:45:31,19,07,1, 11.9,1,1, -4.349, 10492.089, 418.937, 52827.315 24/12/14,01:45:32,00,07,1, 12.0,1,1, -4.351, 10492.088, 418.937, 52827.315 24/12/14,01:45:32,01,07,1, 12.0,1,1, -4.351, 10492.118, 418.971, 52827.340 24/12/14,01:45:32,02,07,1, 12.0,1,1, -4.351, 10492.113, 418.916, 52827.351 24/12/14,01:45:32,03,07,1, 12.0,1,1, -4.351, 10492.127, 418.936, 52827.290 24/12/14,01:45:32,04,07,1, 12.0,1,1, -4.351, 10492.102, 418.927, 52827.226 24/12/14,01:45:32,05,07,1, 12.0,1,1, -4.351, 10492.102, 418.921, 52827.304 24/12/14,01:45:32,06,07,1, 12.0,1,1, -4.351, 10492.119, 418.918, 52827.299 24/12/14,01:45:32,07,07,1, 12.0,1,1, -4.351, 10492.131, 418.938, 52827.295 24/12/14,01:45:32,08,07,1, 12.0,1,1, -4.351, 10492.133, 418.919, 52827.249 24/12/14,01:45:32,09,07,1, 12.0,1,1, -4.351, 10492.130, 418.920, 52827.282 24/12/14,01:45:32,10,07,1, 12.0,1,1, -4.351, 10492.135, 418.936, 52827.326 24/12/14,01:45:32,11,07,1, 12.0,1,1, -4.351, 10492.112, 418.931, 52827.324 24/12/14,01:45:32,12,07,1, 12.0,1,1, -4.351, 10492.141, 418.926, 52827.313 24/12/14,01:45:32,13,07,1, 12.0,1,1, -4.351, 10492.144, 418.921, 52827.336 24/12/14,01:45:32,14,07,1, 12.0,1,1, -4.351, 10492.136, 418.922, 52827.377 24/12/14,01:45:32,15,07,1, 12.0,1,1, -4.351, 10492.152, 418.916, 52827.311 24/12/14,01:45:32,16,07,1, 12.0,1,1, -4.351, 10492.145, 418.913, 52827.350 24/12/14,01:45:32,17,07,1, 12.0,1,1, -4.351, 10492.145, 418.915, 52827.282 24/12/14,01:45:32,18,07,1, 12.0,1,1, -4.351, 10492.157, 418.927, 52827.336 24/12/14,01:45:32,19,07,1, 12.0,1,1, -4.351, 10492.152, 418.925, 52827.376 24/12/14,01:45:33,00,07,1, 11.9,1,1, -4.355, 10492.146, 418.925, 52827.376 24/12/14,01:45:33,01,07,1, 11.9,1,1, -4.355, 10492.149, 418.911, 52827.311 24/12/14,01:45:33,02,07,1, 11.9,1,1, -4.355, 10492.131, 418.908, 52827.271 24/12/14,01:45:33,03,07,1, 11.9,1,1, -4.355, 10492.142, 418.915, 52827.313 24/12/14,01:45:33,04,07,1, 11.9,1,1, -4.355, 10492.155, 418.905, 52827.265 24/12/14,01:45:33,05,07,1, 11.9,1,1, -4.355, 10492.148, 418.901, 52827.265 24/12/14,01:45:33,06,07,1, 11.9,1,1, -4.355, 10492.179, 418.907, 52827.228 24/12/14,01:45:33,07,07,1, 11.9,1,1, -4.355, 10492.165, 418.918, 52827.307 24/12/14,01:45:33,08,07,1, 11.9,1,1, -4.355, 10492.170, 418.919, 52827.306 24/12/14,01:45:33,09,07,1, 11.9,1,1, -4.355, 10492.143, 418.908, 52827.250 24/12/14,01:45:33,10,07,1, 11.9,1,1, -4.355, 10492.156, 418.885, 52827.290 24/12/14,01:45:33,11,07,1, 11.9,1,1, -4.355, 10492.185, 418.905, 52827.396 24/12/14,01:45:33,12,07,1, 11.9,1,1, -4.355, 10492.159, 418.907, 52827.189 24/12/14,01:45:33,13,07,1, 11.9,1,1, -4.355, 10492.176, 418.915, 52827.404 24/12/14,01:45:33,14,07,1, 11.9,1,1, -4.355, 10492.177, 418.899, 52827.369 24/12/14,01:45:33,15,07,1, 11.9,1,1, -4.355, 10492.185, 418.892, 52827.362 24/12/14,01:45:33,16,07,1, 11.9,1,1, -4.355, 10492.170, 418.916, 52827.354 24/12/14,01:45:33,17,07,1, 11.9,1,1, -4.355, 10492.214, 418.885, 52827.289 24/12/14,01:45:33,18,07,1, 11.9,1,1, -4.355, 10492.190, 418.878, 52827.293 24/12/14,01:45:33,19,07,1, 11.9,1,1, -4.355, 10492.190, 418.886, 52827.287 24/12/14,01:45:34,00,07,1, 11.9,1,1, -4.353, 10492.188, 418.886, 52827.287 24/12/14,01:45:34,01,07,1, 11.9,1,1, -4.353, 10492.181, 418.909, 52827.282 24/12/14,01:45:34,02,07,1, 11.9,1,1, -4.353, 10492.175, 418.903, 52827.267 24/12/14,01:45:34,03,07,1, 11.9,1,1, -4.353, 10492.184, 418.922, 52827.305 24/12/14,01:45:34,04,07,1, 11.9,1,1, -4.353, 10492.198, 418.886, 52827.366 24/12/14,01:45:34,05,07,1, 11.9,1,1, -4.353, 10492.178, 418.889, 52827.336 24/12/14,01:45:34,06,07,1, 11.9,1,1, -4.353, 10492.217, 418.911, 52827.318 24/12/14,01:45:34,07,07,1, 11.9,1,1, -4.353, 10492.223, 418.906, 52827.305 24/12/14,01:45:34,08,07,1, 11.9,1,1, -4.353, 10492.195, 418.890, 52827.297 24/12/14,01:45:34,09,07,1, 11.9,1,1, -4.353, 10492.202, 418.884, 52827.337 24/12/14,01:45:34,10,07,1, 11.9,1,1, -4.353, 10492.219, 418.892, 52827.282 24/12/14,01:45:34,11,07,1, 11.9,1,1, -4.353, 10492.191, 418.887, 52827.320 24/12/14,01:45:34,12,07,1, 11.9,1,1, -4.353, 10492.240, 418.881, 52827.260 24/12/14,01:45:34,13,07,1, 11.9,1,1, -4.353, 10492.216, 418.880, 52827.300 24/12/14,01:45:34,14,07,1, 11.9,1,1, -4.353, 10492.195, 418.877, 52827.296 24/12/14,01:45:34,15,07,1, 11.9,1,1, -4.353, 10492.215, 418.908, 52827.340 24/12/14,01:45:34,16,07,1, 11.9,1,1, -4.353, 10492.240, 418.880, 52827.223 24/12/14,01:45:34,17,07,1, 11.9,1,1, -4.353, 10492.215, 418.903, 52827.357 24/12/14,01:45:34,18,07,1, 11.9,1,1, -4.353, 10492.230, 418.884, 52827.351 24/12/14,01:45:34,19,07,1, 11.9,1,1, -4.353, 10492.228, 418.883, 52827.260 24/12/14,01:45:35,00,07,1, 11.9,1,1, -4.351, 10492.221, 418.883, 52827.260 24/12/14,01:45:35,01,07,1, 11.9,1,1, -4.351, 10492.239, 418.876, 52827.278 24/12/14,01:45:35,02,07,1, 11.9,1,1, -4.351, 10492.238, 418.877, 52827.305 24/12/14,01:45:35,03,07,1, 11.9,1,1, -4.351, 10492.222, 418.889, 52827.302 24/12/14,01:45:35,04,07,1, 11.9,1,1, -4.351, 10492.251, 418.856, 52827.257 24/12/14,01:45:35,05,07,1, 11.9,1,1, -4.351, 10492.260, 418.894, 52827.337 24/12/14,01:45:35,06,07,1, 11.9,1,1, -4.351, 10492.268, 418.902, 52827.312 24/12/14,01:45:35,07,07,1, 11.9,1,1, -4.351, 10492.257, 418.883, 52827.454 24/12/14,01:45:35,08,07,1, 11.9,1,1, -4.351, 10492.266, 418.887, 52827.372 24/12/14,01:45:35,09,07,1, 11.9,1,1, -4.351, 10492.269, 418.878, 52827.317 24/12/14,01:45:35,10,07,1, 11.9,1,1, -4.351, 10492.263, 418.904, 52827.368 24/12/14,01:45:35,11,07,1, 11.9,1,1, -4.351, 10492.258, 418.867, 52827.253 24/12/14,01:45:35,12,07,1, 11.9,1,1, -4.351, 10492.266, 418.888, 52827.376 24/12/14,01:45:35,13,07,1, 11.9,1,1, -4.351, 10492.247, 418.891, 52827.336 24/12/14,01:45:35,14,07,1, 11.9,1,1, -4.351, 10492.253, 418.887, 52827.306 24/12/14,01:45:35,15,07,1, 11.9,1,1, -4.351, 10492.267, 418.877, 52827.288 24/12/14,01:45:35,16,07,1, 11.9,1,1, -4.351, 10492.281, 418.896, 52827.326 24/12/14,01:45:35,17,07,1, 11.9,1,1, -4.351, 10492.279, 418.878, 52827.311 24/12/14,01:45:35,18,07,1, 11.9,1,1, -4.351, 10492.275, 418.893, 52827.361 24/12/14,01:45:35,19,07,1, 11.9,1,1, -4.351, 10492.294, 418.874, 52827.320 24/12/14,01:45:36,00,07,1, 12.0,1,1, -4.351, 10492.288, 418.874, 52827.320 24/12/14,01:45:36,01,07,1, 12.0,1,1, -4.351, 10492.281, 418.875, 52827.280 24/12/14,01:45:36,02,07,1, 12.0,1,1, -4.351, 10492.313, 418.882, 52827.273 24/12/14,01:45:36,03,07,1, 12.0,1,1, -4.351, 10492.318, 418.884, 52827.289 24/12/14,01:45:36,04,07,1, 12.0,1,1, -4.351, 10492.296, 418.862, 52827.297 24/12/14,01:45:36,05,07,1, 12.0,1,1, -4.351, 10492.297, 418.875, 52827.331 24/12/14,01:45:36,06,07,1, 12.0,1,1, -4.351, 10492.282, 418.870, 52827.284 24/12/14,01:45:36,07,07,1, 12.0,1,1, -4.351, 10492.281, 418.874, 52827.293 24/12/14,01:45:36,08,07,1, 12.0,1,1, -4.351, 10492.304, 418.862, 52827.396 24/12/14,01:45:36,09,07,1, 12.0,1,1, -4.351, 10492.307, 418.871, 52827.245 24/12/14,01:45:36,10,07,1, 12.0,1,1, -4.351, 10492.318, 418.872, 52827.346 24/12/14,01:45:36,11,07,1, 12.0,1,1, -4.351, 10492.292, 418.862, 52827.316 24/12/14,01:45:36,12,07,1, 12.0,1,1, -4.351, 10492.341, 418.829, 52827.275 24/12/14,01:45:36,13,07,1, 12.0,1,1, -4.351, 10492.303, 418.866, 52827.354 24/12/14,01:45:36,14,07,1, 12.0,1,1, -4.351, 10492.314, 418.865, 52827.294 24/12/14,01:45:36,15,07,1, 12.0,1,1, -4.351, 10492.338, 418.864, 52827.320 24/12/14,01:45:36,16,07,1, 12.0,1,1, -4.351, 10492.332, 418.870, 52827.325 24/12/14,01:45:36,17,07,1, 12.0,1,1, -4.351, 10492.350, 418.865, 52827.271 24/12/14,01:45:36,18,07,1, 12.0,1,1, -4.351, 10492.333, 418.826, 52827.326 24/12/14,01:45:36,19,07,1, 12.0,1,1, -4.351, 10492.338, 418.868, 52827.313 24/12/14,01:45:37,00,07,1, 11.9,1,1, -4.355, 10492.330, 418.868, 52827.313 24/12/14,01:45:37,01,07,1, 11.9,1,1, -4.355, 10492.364, 418.869, 52827.367 24/12/14,01:45:37,02,07,1, 11.9,1,1, -4.355, 10492.307, 418.854, 52827.378 24/12/14,01:45:37,03,07,1, 11.9,1,1, -4.355, 10492.334, 418.861, 52827.355 24/12/14,01:45:37,04,07,1, 11.9,1,1, -4.355, 10492.327, 418.831, 52827.278 24/12/14,01:45:37,05,07,1, 11.9,1,1, -4.355, 10492.340, 418.875, 52827.333 24/12/14,01:45:37,06,07,1, 11.9,1,1, -4.355, 10492.324, 418.842, 52827.357 24/12/14,01:45:37,07,07,1, 11.9,1,1, -4.355, 10492.332, 418.865, 52827.283 24/12/14,01:45:37,08,07,1, 11.9,1,1, -4.355, 10492.334, 418.854, 52827.381 24/12/14,01:45:37,09,07,1, 11.9,1,1, -4.355, 10492.319, 418.872, 52827.391 24/12/14,01:45:37,10,07,1, 11.9,1,1, -4.355, 10492.357, 418.833, 52827.242 24/12/14,01:45:37,11,07,1, 11.9,1,1, -4.355, 10492.351, 418.837, 52827.423 24/12/14,01:45:37,12,07,1, 11.9,1,1, -4.355, 10492.343, 418.873, 52827.354 24/12/14,01:45:37,13,07,1, 11.9,1,1, -4.355, 10492.357, 418.854, 52827.333 24/12/14,01:45:37,14,07,1, 11.9,1,1, -4.355, 10492.368, 418.850, 52827.220 24/12/14,01:45:37,15,07,1, 11.9,1,1, -4.355, 10492.346, 418.836, 52827.303 24/12/14,01:45:37,16,07,1, 11.9,1,1, -4.355, 10492.350, 418.851, 52827.333 24/12/14,01:45:37,17,07,1, 11.9,1,1, -4.355, 10492.350, 418.826, 52827.308 24/12/14,01:45:37,18,07,1, 11.9,1,1, -4.355, 10492.384, 418.826, 52827.309 24/12/14,01:45:37,19,07,1, 11.9,1,1, -4.355, 10492.362, 418.856, 52827.347 24/12/14,01:45:38,00,07,1, 11.9,1,1, -4.354, 10492.355, 418.856, 52827.347 24/12/14,01:45:38,01,07,1, 11.9,1,1, -4.354, 10492.404, 418.831, 52827.310 24/12/14,01:45:38,02,07,1, 11.9,1,1, -4.354, 10492.382, 418.813, 52827.353 24/12/14,01:45:38,03,07,1, 11.9,1,1, -4.354, 10492.406, 418.847, 52827.321 24/12/14,01:45:38,04,07,1, 11.9,1,1, -4.354, 10492.355, 418.847, 52827.405 24/12/14,01:45:38,05,07,1, 11.9,1,1, -4.354, 10492.386, 418.819, 52827.328 24/12/14,01:45:38,06,07,1, 11.9,1,1, -4.354, 10492.373, 418.820, 52827.383 24/12/14,01:45:38,07,07,1, 11.9,1,1, -4.354, 10492.372, 418.832, 52827.295 24/12/14,01:45:38,08,07,1, 11.9,1,1, -4.354, 10492.379, 418.823, 52827.292 24/12/14,01:45:38,09,07,1, 11.9,1,1, -4.354, 10492.397, 418.824, 52827.273 24/12/14,01:45:38,10,07,1, 11.9,1,1, -4.354, 10492.417, 418.819, 52827.224 24/12/14,01:45:38,11,07,1, 11.9,1,1, -4.354, 10492.390, 418.826, 52827.374 24/12/14,01:45:38,12,07,1, 11.9,1,1, -4.354, 10492.411, 418.808, 52827.168 24/12/14,01:45:38,13,07,1, 11.9,1,1, -4.354, 10492.436, 418.820, 52827.322 24/12/14,01:45:38,14,07,1, 11.9,1,1, -4.354, 10492.439, 418.797, 52827.261 24/12/14,01:45:38,15,07,1, 11.9,1,1, -4.354, 10492.436, 418.777, 52827.293 24/12/14,01:45:38,16,07,1, 11.9,1,1, -4.354, 10492.419, 418.769, 52827.369 24/12/14,01:45:38,17,07,1, 11.9,1,1, -4.354, 10492.431, 418.763, 52827.316 24/12/14,01:45:38,18,07,1, 11.9,1,1, -4.354, 10492.416, 418.807, 52827.324 24/12/14,01:45:38,19,07,1, 11.9,1,1, -4.354, 10492.406, 418.796, 52827.346 24/12/14,01:45:39,00,07,1, 11.9,1,1, -4.354, 10492.405, 418.796, 52827.346 24/12/14,01:45:39,01,07,1, 11.9,1,1, -4.354, 10492.431, 418.806, 52827.269 24/12/14,01:45:39,02,07,1, 11.9,1,1, -4.354, 10492.436, 418.815, 52827.338 24/12/14,01:45:39,03,07,1, 11.9,1,1, -4.354, 10492.401, 418.790, 52827.226 24/12/14,01:45:39,04,07,1, 11.9,1,1, -4.354, 10492.434, 418.809, 52827.328 24/12/14,01:45:39,05,07,1, 11.9,1,1, -4.354, 10492.440, 418.797, 52827.309 24/12/14,01:45:39,06,07,1, 11.9,1,1, -4.354, 10492.447, 418.799, 52827.343 24/12/14,01:45:39,07,07,1, 11.9,1,1, -4.354, 10492.457, 418.810, 52827.373 24/12/14,01:45:39,08,07,1, 11.9,1,1, -4.354, 10492.431, 418.810, 52827.382 24/12/14,01:45:39,09,07,1, 11.9,1,1, -4.354, 10492.450, 418.808, 52827.348 24/12/14,01:45:39,10,07,1, 11.9,1,1, -4.354, 10492.418, 418.803, 52827.362 24/12/14,01:45:39,11,07,1, 11.9,1,1, -4.354, 10492.444, 418.797, 52827.311 24/12/14,01:45:39,12,07,1, 11.9,1,1, -4.354, 10492.460, 418.804, 52827.320 24/12/14,01:45:39,13,07,1, 11.9,1,1, -4.354, 10492.470, 418.777, 52827.273 24/12/14,01:45:39,14,07,1, 11.9,1,1, -4.354, 10492.463, 418.800, 52827.358 24/12/14,01:45:39,15,07,1, 11.9,1,1, -4.354, 10492.462, 418.778, 52827.408 24/12/14,01:45:39,16,07,1, 11.9,1,1, -4.354, 10492.466, 418.786, 52827.380 24/12/14,01:45:39,17,07,1, 11.9,1,1, -4.354, 10492.462, 418.784, 52827.290 24/12/14,01:45:39,18,07,1, 11.9,1,1, -4.354, 10492.471, 418.786, 52827.289 24/12/14,01:45:39,19,07,1, 11.9,1,1, -4.354, 10492.502, 418.770, 52827.308 24/12/14,01:45:40,00,07,1, 11.9,1,1, -4.350, 10492.496, 418.770, 52827.308 24/12/14,01:45:40,01,07,1, 11.9,1,1, -4.350, 10492.496, 418.775, 52827.233 24/12/14,01:45:40,02,07,1, 11.9,1,1, -4.350, 10492.477, 418.796, 52827.259 24/12/14,01:45:40,03,07,1, 11.9,1,1, -4.350, 10492.496, 418.789, 52827.337 24/12/14,01:45:40,04,07,1, 11.9,1,1, -4.350, 10492.499, 418.775, 52827.235 24/12/14,01:45:40,05,07,1, 11.9,1,1, -4.350, 10492.506, 418.777, 52827.288 24/12/14,01:45:40,06,07,1, 11.9,1,1, -4.350, 10492.509, 418.748, 52827.304 24/12/14,01:45:40,07,07,1, 11.9,1,1, -4.350, 10492.508, 418.749, 52827.184 24/12/14,01:45:40,08,07,1, 11.9,1,1, -4.350, 10492.506, 418.782, 52827.243 24/12/14,01:45:40,09,07,1, 11.9,1,1, -4.350, 10492.511, 418.766, 52827.240 24/12/14,01:45:40,10,07,1, 11.9,1,1, -4.350, 10492.540, 418.762, 52827.286 24/12/14,01:45:40,11,07,1, 11.9,1,1, -4.350, 10492.515, 418.748, 52827.300 24/12/14,01:45:40,12,07,1, 11.9,1,1, -4.350, 10492.509, 418.781, 52827.397 24/12/14,01:45:40,13,07,1, 11.9,1,1, -4.350, 10492.514, 418.725, 52827.254 24/12/14,01:45:40,14,07,1, 11.9,1,1, -4.350, 10492.526, 418.751, 52827.385 24/12/14,01:45:40,15,07,1, 11.9,1,1, -4.350, 10492.533, 418.754, 52827.320 24/12/14,01:45:40,16,07,1, 11.9,1,1, -4.350, 10492.517, 418.769, 52827.392 24/12/14,01:45:40,17,07,1, 11.9,1,1, -4.350, 10492.537, 418.758, 52827.322 24/12/14,01:45:40,18,07,1, 11.9,1,1, -4.350, 10492.538, 418.759, 52827.329 24/12/14,01:45:40,19,07,1, 11.9,1,1, -4.350, 10492.550, 418.750, 52827.348 24/12/14,01:45:41,00,07,1, 12.0,1,1, -4.354, 10492.547, 418.750, 52827.348 24/12/14,01:45:41,01,07,1, 12.0,1,1, -4.354, 10492.540, 418.740, 52827.220 24/12/14,01:45:41,02,07,1, 12.0,1,1, -4.354, 10492.548, 418.753, 52827.304 24/12/14,01:45:41,03,07,1, 12.0,1,1, -4.354, 10492.547, 418.762, 52827.351 24/12/14,01:45:41,04,07,1, 12.0,1,1, -4.354, 10492.573, 418.765, 52827.336 24/12/14,01:45:41,05,07,1, 12.0,1,1, -4.354, 10492.551, 418.746, 52827.298 24/12/14,01:45:41,06,07,1, 12.0,1,1, -4.354, 10492.561, 418.731, 52827.326 24/12/14,01:45:41,07,07,1, 12.0,1,1, -4.354, 10492.593, 418.753, 52827.295 24/12/14,01:45:41,08,07,1, 12.0,1,1, -4.354, 10492.572, 418.745, 52827.341 24/12/14,01:45:41,09,07,1, 12.0,1,1, -4.354, 10492.563, 418.740, 52827.305 24/12/14,01:45:41,10,07,1, 12.0,1,1, -4.354, 10492.567, 418.752, 52827.293 24/12/14,01:45:41,11,07,1, 12.0,1,1, -4.354, 10492.583, 418.756, 52827.372 24/12/14,01:45:41,12,07,1, 12.0,1,1, -4.354, 10492.590, 418.720, 52827.366 24/12/14,01:45:41,13,07,1, 12.0,1,1, -4.354, 10492.592, 418.739, 52827.262 24/12/14,01:45:41,14,07,1, 12.0,1,1, -4.354, 10492.574, 418.741, 52827.277 24/12/14,01:45:41,15,07,1, 12.0,1,1, -4.354, 10492.576, 418.750, 52827.381 24/12/14,01:45:41,16,07,1, 12.0,1,1, -4.354, 10492.567, 418.742, 52827.367 24/12/14,01:45:41,17,07,1, 12.0,1,1, -4.354, 10492.602, 418.737, 52827.368 24/12/14,01:45:41,18,07,1, 12.0,1,1, -4.354, 10492.604, 418.723, 52827.404 24/12/14,01:45:41,19,07,1, 12.0,1,1, -4.354, 10492.597, 418.736, 52827.372 24/12/14,01:45:42,00,07,1, 11.9,1,1, -4.358, 10492.588, 418.736, 52827.372 24/12/14,01:45:42,01,07,1, 11.9,1,1, -4.358, 10492.577, 418.721, 52827.274 24/12/14,01:45:42,02,07,1, 11.9,1,1, -4.358, 10492.587, 418.722, 52827.394 24/12/14,01:45:42,03,07,1, 11.9,1,1, -4.358, 10492.630, 418.711, 52827.301 24/12/14,01:45:42,04,07,1, 11.9,1,1, -4.358, 10492.612, 418.731, 52827.354 24/12/14,01:45:42,05,07,1, 11.9,1,1, -4.358, 10492.613, 418.708, 52827.305 24/12/14,01:45:42,06,07,1, 11.9,1,1, -4.358, 10492.618, 418.695, 52827.336 24/12/14,01:45:42,07,07,1, 11.9,1,1, -4.358, 10492.648, 418.709, 52827.414 24/12/14,01:45:42,08,07,1, 11.9,1,1, -4.358, 10492.624, 418.697, 52827.374 24/12/14,01:45:42,09,07,1, 11.9,1,1, -4.358, 10492.620, 418.741, 52827.413 24/12/14,01:45:42,10,07,1, 11.9,1,1, -4.358, 10492.626, 418.717, 52827.250 24/12/14,01:45:42,11,07,1, 11.9,1,1, -4.358, 10492.638, 418.720, 52827.327 24/12/14,01:45:42,12,07,1, 11.9,1,1, -4.358, 10492.644, 418.703, 52827.417 24/12/14,01:45:42,13,07,1, 11.9,1,1, -4.358, 10492.633, 418.688, 52827.327 24/12/14,01:45:42,14,07,1, 11.9,1,1, -4.358, 10492.636, 418.714, 52827.325 24/12/14,01:45:42,15,07,1, 11.9,1,1, -4.358, 10492.665, 418.684, 52827.275 24/12/14,01:45:42,16,07,1, 11.9,1,1, -4.358, 10492.644, 418.701, 52827.366 24/12/14,01:45:42,17,07,1, 11.9,1,1, -4.358, 10492.648, 418.694, 52827.399 24/12/14,01:45:42,18,07,1, 11.9,1,1, -4.358, 10492.676, 418.642, 52827.274 24/12/14,01:45:42,19,07,1, 11.9,1,1, -4.358, 10492.641, 418.682, 52827.353 24/12/14,01:45:43,00,07,1, 11.9,1,1, -4.353, 10492.638, 418.682, 52827.353 24/12/14,01:45:43,01,07,1, 11.9,1,1, -4.353, 10492.683, 418.662, 52827.215 24/12/14,01:45:43,02,07,1, 11.9,1,1, -4.353, 10492.680, 418.692, 52827.341 24/12/14,01:45:43,03,07,1, 11.9,1,1, -4.353, 10492.671, 418.689, 52827.254 24/12/14,01:45:43,04,07,1, 11.9,1,1, -4.353, 10492.668, 418.669, 52827.421 24/12/14,01:45:43,05,07,1, 11.9,1,1, -4.353, 10492.662, 418.670, 52827.371 24/12/14,01:45:43,06,07,1, 11.9,1,1, -4.353, 10492.689, 418.689, 52827.364 24/12/14,01:45:43,07,07,1, 11.9,1,1, -4.353, 10492.691, 418.677, 52827.360 24/12/14,01:45:43,08,07,1, 11.9,1,1, -4.353, 10492.688, 418.673, 52827.348 24/12/14,01:45:43,09,07,1, 11.9,1,1, -4.353, 10492.700, 418.667, 52827.343 24/12/14,01:45:43,10,07,1, 11.9,1,1, -4.353, 10492.709, 418.683, 52827.298 24/12/14,01:45:43,11,07,1, 11.9,1,1, -4.353, 10492.712, 418.692, 52827.328 24/12/14,01:45:43,12,07,1, 11.9,1,1, -4.353, 10492.722, 418.668, 52827.391 24/12/14,01:45:43,13,07,1, 11.9,1,1, -4.353, 10492.706, 418.677, 52827.283 24/12/14,01:45:43,14,07,1, 11.9,1,1, -4.353, 10492.730, 418.659, 52827.327 24/12/14,01:45:43,15,07,1, 11.9,1,1, -4.353, 10492.725, 418.661, 52827.335 24/12/14,01:45:43,16,07,1, 11.9,1,1, -4.353, 10492.694, 418.649, 52827.282 24/12/14,01:45:43,17,07,1, 11.9,1,1, -4.353, 10492.725, 418.650, 52827.236 24/12/14,01:45:43,18,07,1, 11.9,1,1, -4.353, 10492.702, 418.660, 52827.264 24/12/14,01:45:43,19,07,1, 11.9,1,1, -4.353, 10492.738, 418.648, 52827.331 24/12/14,01:45:44,00,07,1, 11.9,1,1, -4.347, 10492.730, 418.648, 52827.331 24/12/14,01:45:44,01,07,1, 11.9,1,1, -4.347, 10492.735, 418.689, 52827.353 24/12/14,01:45:44,02,07,1, 11.9,1,1, -4.347, 10492.756, 418.646, 52827.255 24/12/14,01:45:44,03,07,1, 11.9,1,1, -4.347, 10492.765, 418.660, 52827.346 24/12/14,01:45:44,04,07,1, 11.9,1,1, -4.347, 10492.756, 418.653, 52827.340 24/12/14,01:45:44,05,07,1, 11.9,1,1, -4.347, 10492.766, 418.624, 52827.307 24/12/14,01:45:44,06,07,1, 11.9,1,1, -4.347, 10492.744, 418.640, 52827.351 24/12/14,01:45:44,07,07,1, 11.9,1,1, -4.347, 10492.767, 418.659, 52827.400 24/12/14,01:45:44,08,07,1, 11.9,1,1, -4.347, 10492.750, 418.627, 52827.337 24/12/14,01:45:44,09,07,1, 11.9,1,1, -4.347, 10492.778, 418.641, 52827.361 24/12/14,01:45:44,10,07,1, 11.9,1,1, -4.347, 10492.776, 418.649, 52827.336 24/12/14,01:45:44,11,07,1, 11.9,1,1, -4.347, 10492.787, 418.619, 52827.341 24/12/14,01:45:44,12,07,1, 11.9,1,1, -4.347, 10492.786, 418.634, 52827.321 24/12/14,01:45:44,13,07,1, 11.9,1,1, -4.347, 10492.794, 418.632, 52827.267 24/12/14,01:45:44,14,07,1, 11.9,1,1, -4.347, 10492.791, 418.642, 52827.278 24/12/14,01:45:44,15,07,1, 11.9,1,1, -4.347, 10492.810, 418.641, 52827.286 24/12/14,01:45:44,16,07,1, 11.9,1,1, -4.347, 10492.800, 418.658, 52827.402 24/12/14,01:45:44,17,07,1, 11.9,1,1, -4.347, 10492.802, 418.620, 52827.297 24/12/14,01:45:44,18,07,1, 11.9,1,1, -4.347, 10492.811, 418.636, 52827.367 24/12/14,01:45:44,19,07,1, 11.9,1,1, -4.347, 10492.789, 418.644, 52827.414 24/12/14,01:45:45,00,07,1, 11.9,1,1, -4.357, 10492.789, 418.644, 52827.414 24/12/14,01:45:45,01,07,1, 11.9,1,1, -4.357, 10492.810, 418.640, 52827.318 24/12/14,01:45:45,02,07,1, 11.9,1,1, -4.357, 10492.819, 418.619, 52827.358 24/12/14,01:45:45,03,07,1, 11.9,1,1, -4.357, 10492.836, 418.608, 52827.367 24/12/14,01:45:45,04,07,1, 11.9,1,1, -4.357, 10492.856, 418.595, 52827.350 24/12/14,01:45:45,05,07,1, 11.9,1,1, -4.357, 10492.817, 418.601, 52827.318 24/12/14,01:45:45,06,07,1, 11.9,1,1, -4.357, 10492.840, 418.624, 52827.352 24/12/14,01:45:45,07,07,1, 11.9,1,1, -4.357, 10492.829, 418.612, 52827.282 24/12/14,01:45:45,08,07,1, 11.9,1,1, -4.357, 10492.807, 418.596, 52827.306 24/12/14,01:45:45,09,07,1, 11.9,1,1, -4.357, 10492.839, 418.581, 52827.388 24/12/14,01:45:45,10,07,1, 11.9,1,1, -4.357, 10492.840, 418.579, 52827.313 24/12/14,01:45:45,11,07,1, 11.9,1,1, -4.357, 10492.867, 418.594, 52827.332 24/12/14,01:45:45,12,07,1, 11.9,1,1, -4.357, 10492.843, 418.572, 52827.275 24/12/14,01:45:45,13,07,1, 11.9,1,1, -4.357, 10492.871, 418.625, 52827.386 24/12/14,01:45:45,14,07,1, 11.9,1,1, -4.357, 10492.870, 418.614, 52827.275 24/12/14,01:45:45,15,07,1, 11.9,1,1, -4.357, 10492.848, 418.607, 52827.312 24/12/14,01:45:45,16,07,1, 11.9,1,1, -4.357, 10492.875, 418.580, 52827.283 24/12/14,01:45:45,17,07,1, 11.9,1,1, -4.357, 10492.854, 418.607, 52827.390 24/12/14,01:45:45,18,07,1, 11.9,1,1, -4.357, 10492.876, 418.619, 52827.385 24/12/14,01:45:45,19,07,1, 11.9,1,1, -4.357, 10492.865, 418.632, 52827.326 24/12/14,01:45:46,00,07,1, 11.9,1,1, -4.351, 10492.864, 418.632, 52827.326 24/12/14,01:45:46,01,07,1, 11.9,1,1, -4.351, 10492.870, 418.599, 52827.325 24/12/14,01:45:46,02,07,1, 11.9,1,1, -4.351, 10492.902, 418.589, 52827.391 24/12/14,01:45:46,03,07,1, 11.9,1,1, -4.351, 10492.905, 418.573, 52827.405 24/12/14,01:45:46,04,07,1, 11.9,1,1, -4.351, 10492.872, 418.586, 52827.399 24/12/14,01:45:46,05,07,1, 11.9,1,1, -4.351, 10492.846, 418.608, 52827.337 24/12/14,01:45:46,06,07,1, 11.9,1,1, -4.351, 10492.927, 418.590, 52827.310 24/12/14,01:45:46,07,07,1, 11.9,1,1, -4.351, 10492.871, 418.590, 52827.359 24/12/14,01:45:46,08,07,1, 11.9,1,1, -4.351, 10492.892, 418.586, 52827.330 24/12/14,01:45:46,09,07,1, 11.9,1,1, -4.351, 10492.909, 418.585, 52827.342 24/12/14,01:45:46,10,07,1, 11.9,1,1, -4.351, 10492.920, 418.567, 52827.363 24/12/14,01:45:46,11,07,1, 11.9,1,1, -4.351, 10492.908, 418.578, 52827.288 24/12/14,01:45:46,12,07,1, 11.9,1,1, -4.351, 10492.926, 418.555, 52827.355 24/12/14,01:45:46,13,07,1, 11.9,1,1, -4.351, 10492.921, 418.578, 52827.320 24/12/14,01:45:46,14,07,1, 11.9,1,1, -4.351, 10492.928, 418.570, 52827.422 24/12/14,01:45:46,15,07,1, 11.9,1,1, -4.351, 10492.975, 418.573, 52827.391 24/12/14,01:45:46,16,07,1, 11.9,1,1, -4.351, 10492.918, 418.560, 52827.365 24/12/14,01:45:46,17,07,1, 11.9,1,1, -4.351, 10492.929, 418.541, 52827.343 24/12/14,01:45:46,18,07,1, 11.9,1,1, -4.351, 10492.941, 418.567, 52827.396 24/12/14,01:45:46,19,07,1, 11.9,1,1, -4.351, 10492.937, 418.547, 52827.391 24/12/14,01:45:47,00,07,1, 11.9,1,1, -4.353, 10492.930, 418.547, 52827.391 24/12/14,01:45:47,01,07,1, 11.9,1,1, -4.353, 10492.971, 418.540, 52827.299 24/12/14,01:45:47,02,07,1, 11.9,1,1, -4.353, 10492.972, 418.567, 52827.304 24/12/14,01:45:47,03,07,1, 11.9,1,1, -4.353, 10492.974, 418.551, 52827.300 24/12/14,01:45:47,04,07,1, 11.9,1,1, -4.353, 10492.958, 418.556, 52827.426 24/12/14,01:45:47,05,07,1, 11.9,1,1, -4.353, 10492.967, 418.566, 52827.338 24/12/14,01:45:47,06,07,1, 11.9,1,1, -4.353, 10492.978, 418.547, 52827.259 24/12/14,01:45:47,07,07,1, 11.9,1,1, -4.353, 10492.984, 418.560, 52827.402 24/12/14,01:45:47,08,07,1, 11.9,1,1, -4.353, 10492.981, 418.557, 52827.309 24/12/14,01:45:47,09,07,1, 11.9,1,1, -4.353, 10492.971, 418.551, 52827.371 24/12/14,01:45:47,10,07,1, 11.9,1,1, -4.353, 10492.996, 418.556, 52827.349 24/12/14,01:45:47,11,07,1, 11.9,1,1, -4.353, 10492.991, 418.547, 52827.451 24/12/14,01:45:47,12,07,1, 11.9,1,1, -4.353, 10493.001, 418.534, 52827.345 24/12/14,01:45:47,13,07,1, 11.9,1,1, -4.353, 10493.024, 418.553, 52827.318 24/12/14,01:45:47,14,07,1, 11.9,1,1, -4.353, 10493.024, 418.539, 52827.355 24/12/14,01:45:47,15,07,1, 11.9,1,1, -4.353, 10492.995, 418.569, 52827.435 24/12/14,01:45:47,16,07,1, 11.9,1,1, -4.353, 10493.015, 418.545, 52827.375 24/12/14,01:45:47,17,07,1, 11.9,1,1, -4.353, 10493.009, 418.542, 52827.383 24/12/14,01:45:47,18,07,1, 11.9,1,1, -4.353, 10493.011, 418.538, 52827.474 24/12/14,01:45:47,19,07,1, 11.9,1,1, -4.353, 10493.013, 418.549, 52827.395 24/12/14,01:45:48,00,07,1, 11.9,1,1, -4.354, 10493.006, 418.549, 52827.395 24/12/14,01:45:48,01,07,1, 11.9,1,1, -4.354, 10493.015, 418.545, 52827.357 24/12/14,01:45:48,02,07,1, 11.9,1,1, -4.354, 10493.030, 418.521, 52827.325 24/12/14,01:45:48,03,07,1, 11.9,1,1, -4.354, 10493.052, 418.538, 52827.404 24/12/14,01:45:48,04,07,1, 11.9,1,1, -4.354, 10493.046, 418.550, 52827.379 24/12/14,01:45:48,05,07,1, 11.9,1,1, -4.354, 10493.035, 418.548, 52827.352 24/12/14,01:45:48,06,07,1, 11.9,1,1, -4.354, 10493.025, 418.526, 52827.421 24/12/14,01:45:48,07,07,1, 11.9,1,1, -4.354, 10493.015, 418.516, 52827.320 24/12/14,01:45:48,08,07,1, 11.9,1,1, -4.354, 10493.056, 418.525, 52827.398 24/12/14,01:45:48,09,07,1, 11.9,1,1, -4.354, 10493.054, 418.529, 52827.327 24/12/14,01:45:48,10,07,1, 11.9,1,1, -4.354, 10493.076, 418.517, 52827.375 24/12/14,01:45:48,11,07,1, 11.9,1,1, -4.354, 10493.083, 418.529, 52827.330 24/12/14,01:45:48,12,07,1, 11.9,1,1, -4.354, 10493.058, 418.497, 52827.371 24/12/14,01:45:48,13,07,1, 11.9,1,1, -4.354, 10493.078, 418.510, 52827.341 24/12/14,01:45:48,14,07,1, 11.9,1,1, -4.354, 10493.077, 418.532, 52827.476 24/12/14,01:45:48,15,07,1, 11.9,1,1, -4.354, 10493.063, 418.523, 52827.364 24/12/14,01:45:48,16,07,1, 11.9,1,1, -4.354, 10493.041, 418.529, 52827.295 24/12/14,01:45:48,17,07,1, 11.9,1,1, -4.354, 10493.069, 418.506, 52827.344 24/12/14,01:45:48,18,07,1, 11.9,1,1, -4.354, 10493.098, 418.530, 52827.338 24/12/14,01:45:48,19,07,1, 11.9,1,1, -4.354, 10493.082, 418.525, 52827.391 24/12/14,01:45:49,00,07,1, 11.9,1,1, -4.353, 10493.081, 418.525, 52827.391 24/12/14,01:45:49,01,07,1, 11.9,1,1, -4.353, 10493.110, 418.519, 52827.318 24/12/14,01:45:49,02,07,1, 11.9,1,1, -4.353, 10493.087, 418.496, 52827.313 24/12/14,01:45:49,03,07,1, 11.9,1,1, -4.353, 10493.105, 418.520, 52827.355 24/12/14,01:45:49,04,07,1, 11.9,1,1, -4.353, 10493.092, 418.522, 52827.392 24/12/14,01:45:49,05,07,1, 11.9,1,1, -4.353, 10493.112, 418.491, 52827.328 24/12/14,01:45:49,06,07,1, 11.9,1,1, -4.353, 10493.098, 418.525, 52827.342 24/12/14,01:45:49,07,07,1, 11.9,1,1, -4.353, 10493.111, 418.530, 52827.380 24/12/14,01:45:49,08,07,1, 11.9,1,1, -4.353, 10493.093, 418.502, 52827.347 24/12/14,01:45:49,09,07,1, 11.9,1,1, -4.353, 10493.121, 418.485, 52827.489 24/12/14,01:45:49,10,07,1, 11.9,1,1, -4.353, 10493.115, 418.510, 52827.420 24/12/14,01:45:49,11,07,1, 11.9,1,1, -4.353, 10493.115, 418.465, 52827.319 24/12/14,01:45:49,12,07,1, 11.9,1,1, -4.353, 10493.136, 418.488, 52827.322 24/12/14,01:45:49,13,07,1, 11.9,1,1, -4.353, 10493.121, 418.501, 52827.384 24/12/14,01:45:49,14,07,1, 11.9,1,1, -4.353, 10493.114, 418.477, 52827.305 24/12/14,01:45:49,15,07,1, 11.9,1,1, -4.353, 10493.100, 418.490, 52827.455 24/12/14,01:45:49,16,07,1, 11.9,1,1, -4.353, 10493.133, 418.509, 52827.346 24/12/14,01:45:49,17,07,1, 11.9,1,1, -4.353, 10493.131, 418.514, 52827.352 24/12/14,01:45:49,18,07,1, 11.9,1,1, -4.353, 10493.172, 418.476, 52827.371 24/12/14,01:45:49,19,07,1, 11.9,1,1, -4.353, 10493.149, 418.499, 52827.392 24/12/14,01:45:50,00,07,1, 11.9,1,1, -4.354, 10493.147, 418.499, 52827.392 24/12/14,01:45:50,01,07,1, 11.9,1,1, -4.354, 10493.141, 418.498, 52827.363 24/12/14,01:45:50,02,07,1, 11.9,1,1, -4.354, 10493.158, 418.476, 52827.406 24/12/14,01:45:50,03,07,1, 11.9,1,1, -4.354, 10493.159, 418.497, 52827.421 24/12/14,01:45:50,04,07,1, 11.9,1,1, -4.354, 10493.160, 418.513, 52827.396 24/12/14,01:45:50,05,07,1, 11.9,1,1, -4.354, 10493.167, 418.491, 52827.428 24/12/14,01:45:50,06,07,1, 11.9,1,1, -4.354, 10493.184, 418.509, 52827.392 24/12/14,01:45:50,07,07,1, 11.9,1,1, -4.354, 10493.190, 418.480, 52827.340 24/12/14,01:45:50,08,07,1, 11.9,1,1, -4.354, 10493.177, 418.490, 52827.442 24/12/14,01:45:50,09,07,1, 11.9,1,1, -4.354, 10493.183, 418.476, 52827.418 24/12/14,01:45:50,10,07,1, 11.9,1,1, -4.354, 10493.143, 418.492, 52827.494 24/12/14,01:45:50,11,07,1, 11.9,1,1, -4.354, 10493.180, 418.469, 52827.478 24/12/14,01:45:50,12,07,1, 11.9,1,1, -4.354, 10493.172, 418.504, 52827.368 24/12/14,01:45:50,13,07,1, 11.9,1,1, -4.354, 10493.192, 418.478, 52827.345 24/12/14,01:45:50,14,07,1, 11.9,1,1, -4.354, 10493.198, 418.492, 52827.409 24/12/14,01:45:50,15,07,1, 11.9,1,1, -4.354, 10493.214, 418.475, 52827.379 24/12/14,01:45:50,16,07,1, 11.9,1,1, -4.354, 10493.199, 418.480, 52827.301 24/12/14,01:45:50,17,07,1, 11.9,1,1, -4.354, 10493.206, 418.470, 52827.363 24/12/14,01:45:50,18,07,1, 11.9,1,1, -4.354, 10493.198, 418.473, 52827.356 24/12/14,01:45:50,19,07,1, 11.9,1,1, -4.354, 10493.202, 418.466, 52827.372 24/12/14,01:45:51,00,07,1, 11.9,1,1, -4.352, 10493.197, 418.466, 52827.372 24/12/14,01:45:51,01,07,1, 11.9,1,1, -4.352, 10493.193, 418.462, 52827.364 24/12/14,01:45:51,02,07,1, 11.9,1,1, -4.352, 10493.250, 418.478, 52827.376 24/12/14,01:45:51,03,07,1, 11.9,1,1, -4.352, 10493.263, 418.489, 52827.415 24/12/14,01:45:51,04,07,1, 11.9,1,1, -4.352, 10493.240, 418.469, 52827.433 24/12/14,01:45:51,05,07,1, 11.9,1,1, -4.352, 10493.226, 418.492, 52827.491 24/12/14,01:45:51,06,07,1, 11.9,1,1, -4.352, 10493.267, 418.470, 52827.511 24/12/14,01:45:51,07,07,1, 11.9,1,1, -4.352, 10493.259, 418.453, 52827.480 24/12/14,01:45:51,08,07,1, 11.9,1,1, -4.352, 10493.274, 418.465, 52827.291 24/12/14,01:45:51,09,07,1, 11.9,1,1, -4.352, 10493.256, 418.486, 52827.458 24/12/14,01:45:51,10,07,1, 11.9,1,1, -4.352, 10493.272, 418.476, 52827.398 24/12/14,01:45:51,11,07,1, 11.9,1,1, -4.352, 10493.271, 418.483, 52827.427 24/12/14,01:45:51,12,07,1, 11.9,1,1, -4.352, 10493.266, 418.468, 52827.408 24/12/14,01:45:51,13,07,1, 11.9,1,1, -4.352, 10493.253, 418.477, 52827.358 24/12/14,01:45:51,14,07,1, 11.9,1,1, -4.352, 10493.273, 418.474, 52827.449 24/12/14,01:45:51,15,07,1, 11.9,1,1, -4.352, 10493.278, 418.466, 52827.473 24/12/14,01:45:51,16,07,1, 11.9,1,1, -4.352, 10493.271, 418.479, 52827.421 24/12/14,01:45:51,17,07,1, 11.9,1,1, -4.352, 10493.288, 418.450, 52827.383 24/12/14,01:45:51,18,07,1, 11.9,1,1, -4.352, 10493.283, 418.451, 52827.516 24/12/14,01:45:51,19,07,1, 11.9,1,1, -4.352, 10493.288, 418.467, 52827.369 24/12/14,01:45:52,00,06,1, 11.9,1,1, -4.356, 10493.281, 418.467, 52827.369 24/12/14,01:45:52,01,06,1, 11.9,1,1, -4.356, 10493.293, 418.464, 52827.348 24/12/14,01:45:52,02,06,1, 11.9,1,1, -4.356, 10493.319, 418.459, 52827.410 24/12/14,01:45:52,03,06,1, 11.9,1,1, -4.356, 10493.310, 418.438, 52827.514 24/12/14,01:45:52,04,06,1, 11.9,1,1, -4.356, 10493.323, 418.440, 52827.390 24/12/14,01:45:52,05,06,1, 11.9,1,1, -4.356, 10493.344, 418.458, 52827.469 24/12/14,01:45:52,06,06,1, 11.9,1,1, -4.356, 10493.325, 418.455, 52827.449 24/12/14,01:45:52,07,06,1, 11.9,1,1, -4.356, 10493.350, 418.456, 52827.395 24/12/14,01:45:52,08,06,1, 11.9,1,1, -4.356, 10493.319, 418.447, 52827.490 24/12/14,01:45:52,09,06,1, 11.9,1,1, -4.356, 10493.325, 418.446, 52827.395 24/12/14,01:45:52,10,06,1, 11.9,1,1, -4.356, 10493.339, 418.445, 52827.435 24/12/14,01:45:52,11,06,1, 11.9,1,1, -4.356, 10493.326, 418.459, 52827.508 24/12/14,01:45:52,12,06,1, 11.9,1,1, -4.356, 10493.349, 418.467, 52827.439 24/12/14,01:45:52,13,06,1, 11.9,1,1, -4.356, 10493.348, 418.434, 52827.516 24/12/14,01:45:52,14,06,1, 11.9,1,1, -4.356, 10493.354, 418.439, 52827.446 24/12/14,01:45:52,15,06,1, 11.9,1,1, -4.356, 10493.366, 418.421, 52827.517 24/12/14,01:45:52,16,06,1, 11.9,1,1, -4.356, 10493.368, 418.426, 52827.430 24/12/14,01:45:52,17,06,1, 11.9,1,1, -4.356, 10493.371, 418.456, 52827.529 24/12/14,01:45:52,18,06,1, 11.9,1,1, -4.356, 10493.367, 418.432, 52827.542 24/12/14,01:45:52,19,06,1, 11.9,1,1, -4.356, 10493.375, 418.438, 52827.493 24/12/14,01:45:53,00,07,1, 11.9,1,1, -4.351, 10493.373, 418.438, 52827.493 24/12/14,01:45:53,01,07,1, 11.9,1,1, -4.351, 10493.384, 418.422, 52827.439 24/12/14,01:45:53,02,07,1, 11.9,1,1, -4.351, 10493.376, 418.413, 52827.465 24/12/14,01:45:53,03,07,1, 11.9,1,1, -4.351, 10493.376, 418.418, 52827.405 24/12/14,01:45:53,04,07,1, 11.9,1,1, -4.351, 10493.393, 418.419, 52827.403 24/12/14,01:45:53,05,07,1, 11.9,1,1, -4.351, 10493.402, 418.434, 52827.399 24/12/14,01:45:53,06,07,1, 11.9,1,1, -4.351, 10493.382, 418.416, 52827.373 24/12/14,01:45:53,07,07,1, 11.9,1,1, -4.351, 10493.384, 418.410, 52827.358 24/12/14,01:45:53,08,07,1, 11.9,1,1, -4.351, 10493.388, 418.432, 52827.414 24/12/14,01:45:53,09,07,1, 11.9,1,1, -4.351, 10493.413, 418.410, 52827.388 24/12/14,01:45:53,10,07,1, 11.9,1,1, -4.351, 10493.410, 418.416, 52827.421 24/12/14,01:45:53,11,07,1, 11.9,1,1, -4.351, 10493.386, 418.416, 52827.400 24/12/14,01:45:53,12,07,1, 11.9,1,1, -4.351, 10493.449, 418.412, 52827.397 24/12/14,01:45:53,13,07,1, 11.9,1,1, -4.351, 10493.426, 418.418, 52827.478 24/12/14,01:45:53,14,07,1, 11.9,1,1, -4.351, 10493.410, 418.427, 52827.386 24/12/14,01:45:53,15,07,1, 11.9,1,1, -4.351, 10493.392, 418.415, 52827.481 24/12/14,01:45:53,16,07,1, 11.9,1,1, -4.351, 10493.406, 418.419, 52827.384 24/12/14,01:45:53,17,07,1, 11.9,1,1, -4.351, 10493.430, 418.400, 52827.452 24/12/14,01:45:53,18,07,1, 11.9,1,1, -4.351, 10493.429, 418.412, 52827.524 24/12/14,01:45:53,19,07,1, 11.9,1,1, -4.351, 10493.429, 418.426, 52827.477 24/12/14,01:45:54,00,07,1, 11.9,1,1, -4.355, 10493.423, 418.426, 52827.477 24/12/14,01:45:54,01,07,1, 11.9,1,1, -4.355, 10493.446, 418.409, 52827.456 24/12/14,01:45:54,02,07,1, 11.9,1,1, -4.355, 10493.449, 418.427, 52827.488 24/12/14,01:45:54,03,07,1, 11.9,1,1, -4.355, 10493.465, 418.409, 52827.396 24/12/14,01:45:54,04,07,1, 11.9,1,1, -4.355, 10493.450, 418.420, 52827.492 24/12/14,01:45:54,05,07,1, 11.9,1,1, -4.355, 10493.454, 418.421, 52827.455 24/12/14,01:45:54,06,07,1, 11.9,1,1, -4.355, 10493.449, 418.416, 52827.437 24/12/14,01:45:54,07,07,1, 11.9,1,1, -4.355, 10493.466, 418.405, 52827.451 24/12/14,01:45:54,08,07,1, 11.9,1,1, -4.355, 10493.458, 418.389, 52827.433 24/12/14,01:45:54,09,07,1, 11.9,1,1, -4.355, 10493.471, 418.403, 52827.455 24/12/14,01:45:54,10,07,1, 11.9,1,1, -4.355, 10493.444, 418.381, 52827.437 24/12/14,01:45:54,11,07,1, 11.9,1,1, -4.355, 10493.460, 418.395, 52827.438 24/12/14,01:45:54,12,07,1, 11.9,1,1, -4.355, 10493.462, 418.406, 52827.480 24/12/14,01:45:54,13,07,1, 11.9,1,1, -4.355, 10493.486, 418.420, 52827.414 24/12/14,01:45:54,14,07,1, 11.9,1,1, -4.355, 10493.486, 418.388, 52827.462 24/12/14,01:45:54,15,07,1, 11.9,1,1, -4.355, 10493.471, 418.391, 52827.478 24/12/14,01:45:54,16,07,1, 11.9,1,1, -4.355, 10493.486, 418.407, 52827.475 24/12/14,01:45:54,17,07,1, 11.9,1,1, -4.355, 10493.503, 418.420, 52827.401 24/12/14,01:45:54,18,07,1, 11.9,1,1, -4.355, 10493.498, 418.388, 52827.456 24/12/14,01:45:54,19,07,1, 11.9,1,1, -4.355, 10493.480, 418.401, 52827.436 24/12/14,01:45:55,00,06,1, 11.9,1,1, -4.353, 10493.473, 418.401, 52827.436 24/12/14,01:45:55,01,06,1, 11.9,1,1, -4.353, 10493.498, 418.398, 52827.422 24/12/14,01:45:55,02,06,1, 11.9,1,1, -4.353, 10493.502, 418.406, 52827.496 24/12/14,01:45:55,03,06,1, 11.9,1,1, -4.353, 10493.527, 418.402, 52827.472 24/12/14,01:45:55,04,06,1, 11.9,1,1, -4.353, 10493.522, 418.401, 52827.501 24/12/14,01:45:55,05,06,1, 11.9,1,1, -4.353, 10493.520, 418.395, 52827.411 24/12/14,01:45:55,06,06,1, 11.9,1,1, -4.353, 10493.538, 418.403, 52827.579 24/12/14,01:45:55,07,06,1, 11.9,1,1, -4.353, 10493.547, 418.411, 52827.477 24/12/14,01:45:55,08,06,1, 11.9,1,1, -4.353, 10493.518, 418.419, 52827.587 24/12/14,01:45:55,09,06,1, 11.9,1,1, -4.353, 10493.526, 418.399, 52827.505 24/12/14,01:45:55,10,06,1, 11.9,1,1, -4.353, 10493.536, 418.389, 52827.530 24/12/14,01:45:55,11,06,1, 11.9,1,1, -4.353, 10493.540, 418.395, 52827.566 24/12/14,01:45:55,12,06,1, 11.9,1,1, -4.353, 10493.566, 418.392, 52827.484 24/12/14,01:45:55,13,06,1, 11.9,1,1, -4.353, 10493.540, 418.401, 52827.526 24/12/14,01:45:55,14,06,1, 11.9,1,1, -4.353, 10493.550, 418.388, 52827.454 24/12/14,01:45:55,15,06,1, 11.9,1,1, -4.353, 10493.566, 418.406, 52827.586 24/12/14,01:45:55,16,06,1, 11.9,1,1, -4.353, 10493.545, 418.399, 52827.506 24/12/14,01:45:55,17,06,1, 11.9,1,1, -4.353, 10493.557, 418.396, 52827.398 24/12/14,01:45:55,18,06,1, 11.9,1,1, -4.353, 10493.582, 418.393, 52827.502 24/12/14,01:45:55,19,06,1, 11.9,1,1, -4.353, 10493.548, 418.388, 52827.439 24/12/14,01:45:56,00,07,1, 11.9,1,1, -4.354, 10493.548, 418.388, 52827.439 24/12/14,01:45:56,01,07,1, 11.9,1,1, -4.354, 10493.592, 418.375, 52827.527 24/12/14,01:45:56,02,07,1, 11.9,1,1, -4.354, 10493.578, 418.409, 52827.540 24/12/14,01:45:56,03,07,1, 11.9,1,1, -4.354, 10493.591, 418.379, 52827.475 24/12/14,01:45:56,04,07,1, 11.9,1,1, -4.354, 10493.581, 418.402, 52827.554 24/12/14,01:45:56,05,07,1, 11.9,1,1, -4.354, 10493.570, 418.381, 52827.444 24/12/14,01:45:56,06,07,1, 11.9,1,1, -4.354, 10493.595, 418.378, 52827.575 24/12/14,01:45:56,07,07,1, 11.9,1,1, -4.354, 10493.593, 418.386, 52827.369 24/12/14,01:45:56,08,07,1, 11.9,1,1, -4.354, 10493.613, 418.403, 52827.520 24/12/14,01:45:56,09,07,1, 11.9,1,1, -4.354, 10493.606, 418.367, 52827.424 24/12/14,01:45:56,10,07,1, 11.9,1,1, -4.354, 10493.581, 418.385, 52827.454 24/12/14,01:45:56,11,07,1, 11.9,1,1, -4.354, 10493.635, 418.370, 52827.447 24/12/14,01:45:56,12,07,1, 11.9,1,1, -4.354, 10493.611, 418.375, 52827.474 24/12/14,01:45:56,13,07,1, 11.9,1,1, -4.354, 10493.625, 418.358, 52827.461 24/12/14,01:45:56,14,07,1, 11.9,1,1, -4.354, 10493.626, 418.378, 52827.434 24/12/14,01:45:56,15,07,1, 11.9,1,1, -4.354, 10493.647, 418.385, 52827.512 24/12/14,01:45:56,16,07,1, 11.9,1,1, -4.354, 10493.656, 418.370, 52827.472 24/12/14,01:45:56,17,07,1, 11.9,1,1, -4.354, 10493.638, 418.386, 52827.524 24/12/14,01:45:56,18,07,1, 11.9,1,1, -4.354, 10493.634, 418.371, 52827.551 24/12/14,01:45:56,19,07,1, 11.9,1,1, -4.354, 10493.627, 418.396, 52827.516 24/12/14,01:45:57,00,07,1, 11.9,1,1, -4.351, 10493.623, 418.396, 52827.516 24/12/14,01:45:57,01,07,1, 11.9,1,1, -4.351, 10493.651, 418.388, 52827.464 24/12/14,01:45:57,02,07,1, 11.9,1,1, -4.351, 10493.625, 418.377, 52827.497 24/12/14,01:45:57,03,07,1, 11.9,1,1, -4.351, 10493.627, 418.354, 52827.574 24/12/14,01:45:57,04,07,1, 11.9,1,1, -4.351, 10493.642, 418.382, 52827.589 24/12/14,01:45:57,05,07,1, 11.9,1,1, -4.351, 10493.645, 418.348, 52827.452 24/12/14,01:45:57,06,07,1, 11.9,1,1, -4.351, 10493.674, 418.377, 52827.496 24/12/14,01:45:57,07,07,1, 11.9,1,1, -4.351, 10493.653, 418.366, 52827.469 24/12/14,01:45:57,08,07,1, 11.9,1,1, -4.351, 10493.681, 418.357, 52827.391 24/12/14,01:45:57,09,07,1, 11.9,1,1, -4.351, 10493.692, 418.342, 52827.520 24/12/14,01:45:57,10,07,1, 11.9,1,1, -4.351, 10493.676, 418.364, 52827.452 24/12/14,01:45:57,11,07,1, 11.9,1,1, -4.351, 10493.636, 418.370, 52827.543 24/12/14,01:45:57,12,07,1, 11.9,1,1, -4.351, 10493.680, 418.361, 52827.524 24/12/14,01:45:57,13,07,1, 11.9,1,1, -4.351, 10493.682, 418.362, 52827.554 24/12/14,01:45:57,14,07,1, 11.9,1,1, -4.351, 10493.692, 418.342, 52827.486 24/12/14,01:45:57,15,07,1, 11.9,1,1, -4.351, 10493.687, 418.367, 52827.530 24/12/14,01:45:57,16,07,1, 11.9,1,1, -4.351, 10493.674, 418.351, 52827.548 24/12/14,01:45:57,17,07,1, 11.9,1,1, -4.351, 10493.703, 418.367, 52827.400 24/12/14,01:45:57,18,07,1, 11.9,1,1, -4.351, 10493.704, 418.342, 52827.486 24/12/14,01:45:57,19,07,1, 11.9,1,1, -4.351, 10493.703, 418.349, 52827.493 24/12/14,01:45:58,00,06,1, 11.9,1,1, -4.358, 10493.698, 418.349, 52827.493 24/12/14,01:45:58,01,06,1, 11.9,1,1, -4.358, 10493.691, 418.371, 52827.622 24/12/14,01:45:58,02,06,1, 11.9,1,1, -4.358, 10493.711, 418.358, 52827.494 24/12/14,01:45:58,03,06,1, 11.9,1,1, -4.358, 10493.705, 418.354, 52827.555 24/12/14,01:45:58,04,06,1, 11.9,1,1, -4.358, 10493.706, 418.385, 52827.514 24/12/14,01:45:58,05,06,1, 11.9,1,1, -4.358, 10493.719, 418.366, 52827.507 24/12/14,01:45:58,06,06,1, 11.9,1,1, -4.358, 10493.707, 418.366, 52827.500 24/12/14,01:45:58,07,06,1, 11.9,1,1, -4.358, 10493.716, 418.349, 52827.535 24/12/14,01:45:58,08,06,1, 11.9,1,1, -4.358, 10493.744, 418.344, 52827.442 24/12/14,01:45:58,09,06,1, 11.9,1,1, -4.358, 10493.736, 418.370, 52827.515 24/12/14,01:45:58,10,06,1, 11.9,1,1, -4.358, 10493.741, 418.373, 52827.551 24/12/14,01:45:58,11,06,1, 11.9,1,1, -4.358, 10493.747, 418.321, 52827.465 24/12/14,01:45:58,12,06,1, 11.9,1,1, -4.358, 10493.751, 418.345, 52827.520 24/12/14,01:45:58,13,06,1, 11.9,1,1, -4.358, 10493.749, 418.354, 52827.570 24/12/14,01:45:58,14,06,1, 11.9,1,1, -4.358, 10493.738, 418.343, 52827.459 24/12/14,01:45:58,15,06,1, 11.9,1,1, -4.358, 10493.755, 418.350, 52827.580 24/12/14,01:45:58,16,06,1, 11.9,1,1, -4.358, 10493.754, 418.335, 52827.484 24/12/14,01:45:58,17,06,1, 11.9,1,1, -4.358, 10493.775, 418.354, 52827.593 24/12/14,01:45:58,18,06,1, 11.9,1,1, -4.358, 10493.763, 418.340, 52827.476 24/12/14,01:45:58,19,06,1, 11.9,1,1, -4.358, 10493.767, 418.322, 52827.499 24/12/14,01:45:59,00,06,1, 11.9,1,1, -4.355, 10493.765, 418.322, 52827.499 24/12/14,01:45:59,01,06,1, 11.9,1,1, -4.355, 10493.780, 418.365, 52827.538 24/12/14,01:45:59,02,06,1, 11.9,1,1, -4.355, 10493.758, 418.338, 52827.586 24/12/14,01:45:59,03,06,1, 11.9,1,1, -4.355, 10493.781, 418.324, 52827.436 24/12/14,01:45:59,04,06,1, 11.9,1,1, -4.355, 10493.776, 418.337, 52827.569 24/12/14,01:45:59,05,06,1, 11.9,1,1, -4.355, 10493.767, 418.325, 52827.514 24/12/14,01:45:59,06,06,1, 11.9,1,1, -4.355, 10493.789, 418.316, 52827.419 24/12/14,01:45:59,07,06,1, 11.9,1,1, -4.355, 10493.801, 418.308, 52827.479 24/12/14,01:45:59,08,06,1, 11.9,1,1, -4.355, 10493.806, 418.321, 52827.470 24/12/14,01:45:59,09,06,1, 11.9,1,1, -4.355, 10493.797, 418.305, 52827.543 24/12/14,01:45:59,10,06,1, 11.9,1,1, -4.355, 10493.790, 418.322, 52827.585 24/12/14,01:45:59,11,06,1, 11.9,1,1, -4.355, 10493.807, 418.302, 52827.476 24/12/14,01:45:59,12,06,1, 11.9,1,1, -4.355, 10493.817, 418.322, 52827.543 24/12/14,01:45:59,13,06,1, 11.9,1,1, -4.355, 10493.826, 418.314, 52827.519 24/12/14,01:45:59,14,06,1, 11.9,1,1, -4.355, 10493.802, 418.300, 52827.517 24/12/14,01:45:59,15,06,1, 11.9,1,1, -4.355, 10493.810, 418.289, 52827.572 24/12/14,01:45:59,16,06,1, 11.9,1,1, -4.355, 10493.812, 418.320, 52827.472 24/12/14,01:45:59,17,06,1, 11.9,1,1, -4.355, 10493.821, 418.323, 52827.525 24/12/14,01:45:59,18,06,1, 11.9,1,1, -4.355, 10493.828, 418.313, 52827.517 24/12/14,01:45:59,19,06,1, 11.9,1,1, -4.355, 10493.819, 418.306, 52827.545 24/12/14,01:46:00,00,06,1, 11.9,1,1, -4.350, 10493.815, 418.306, 52827.545 24/12/14,01:46:00,01,06,1, 11.9,1,1, -4.350, 10493.818, 418.310, 52827.487 24/12/14,01:46:00,02,06,1, 11.9,1,1, -4.350, 10493.832, 418.282, 52827.377 24/12/14,01:46:00,03,06,1, 11.9,1,1, -4.350, 10493.808, 418.282, 52827.455 24/12/14,01:46:00,04,06,1, 11.9,1,1, -4.350, 10493.836, 418.276, 52827.413 24/12/14,01:46:00,05,06,1, 11.9,1,1, -4.350, 10493.823, 418.310, 52827.481 24/12/14,01:46:00,06,06,1, 11.9,1,1, -4.350, 10493.840, 418.267, 52827.397 24/12/14,01:46:00,07,06,1, 11.9,1,1, -4.350, 10493.859, 418.289, 52827.419 24/12/14,01:46:00,08,06,1, 11.9,1,1, -4.350, 10493.854, 418.299, 52827.435 24/12/14,01:46:00,09,06,1, 11.9,1,1, -4.350, 10493.840, 418.314, 52827.517 24/12/14,01:46:00,10,06,1, 11.9,1,1, -4.350, 10493.855, 418.313, 52827.488 24/12/14,01:46:00,11,06,1, 11.9,1,1, -4.350, 10493.818, 418.295, 52827.526 24/12/14,01:46:00,12,06,1, 11.9,1,1, -4.350, 10493.889, 418.318, 52827.513 24/12/14,01:46:00,13,06,1, 11.9,1,1, -4.350, 10493.888, 418.290, 52827.463 24/12/14,01:46:00,14,06,1, 11.9,1,1, -4.350, 10493.916, 418.302, 52827.484 24/12/14,01:46:00,15,06,1, 11.9,1,1, -4.350, 10493.899, 418.308, 52827.484 24/12/14,01:46:00,16,06,1, 11.9,1,1, -4.350, 10493.894, 418.306, 52827.471 24/12/14,01:46:00,17,06,1, 11.9,1,1, -4.350, 10493.902, 418.302, 52827.462 24/12/14,01:46:00,18,06,1, 11.9,1,1, -4.350, 10493.893, 418.308, 52827.432 24/12/14,01:46:00,19,06,1, 11.9,1,1, -4.350, 10493.887, 418.284, 52827.419 24/12/14,01:46:01,00,06,1, 11.9,1,1, -4.355, 10493.882, 418.284, 52827.419 24/12/14,01:46:01,01,06,1, 11.9,1,1, -4.355, 10493.920, 418.264, 52827.404 24/12/14,01:46:01,02,06,1, 11.9,1,1, -4.355, 10493.915, 418.266, 52827.482 24/12/14,01:46:01,03,06,1, 11.9,1,1, -4.355, 10493.860, 418.246, 52827.322 24/12/14,01:46:01,04,06,1, 11.9,1,1, -4.355, 10493.884, 418.288, 52827.423 24/12/14,01:46:01,05,06,1, 11.9,1,1, -4.355, 10493.915, 418.282, 52827.431 24/12/14,01:46:01,06,06,1, 11.9,1,1, -4.355, 10493.882, 418.280, 52827.510 24/12/14,01:46:01,07,06,1, 11.9,1,1, -4.355, 10493.893, 418.266, 52827.408 24/12/14,01:46:01,08,06,1, 11.9,1,1, -4.355, 10493.928, 418.273, 52827.477 24/12/14,01:46:01,09,06,1, 11.9,1,1, -4.355, 10493.905, 418.279, 52827.496 24/12/14,01:46:01,10,06,1, 11.9,1,1, -4.355, 10493.921, 418.275, 52827.614 24/12/14,01:46:01,11,06,1, 11.9,1,1, -4.355, 10493.909, 418.287, 52827.461 24/12/14,01:46:01,12,06,1, 11.9,1,1, -4.355, 10493.939, 418.300, 52827.508 24/12/14,01:46:01,13,06,1, 11.9,1,1, -4.355, 10493.955, 418.311, 52827.403 24/12/14,01:46:01,14,06,1, 11.9,1,1, -4.355, 10493.913, 418.271, 52827.463 24/12/14,01:46:01,15,06,1, 11.9,1,1, -4.355, 10493.937, 418.287, 52827.491 24/12/14,01:46:01,16,06,1, 11.9,1,1, -4.355, 10493.918, 418.281, 52827.405 24/12/14,01:46:01,17,06,1, 11.9,1,1, -4.355, 10493.929, 418.300, 52827.461 24/12/14,01:46:01,18,06,1, 11.9,1,1, -4.355, 10493.947, 418.249, 52827.450 24/12/14,01:46:01,19,06,1, 11.9,1,1, -4.355, 10493.951, 418.298, 52827.569 24/12/14,01:46:02,00,06,1, 11.9,1,1, -4.349, 10493.948, 418.298, 52827.569 24/12/14,01:46:02,01,06,1, 11.9,1,1, -4.349, 10493.949, 418.276, 52827.519 24/12/14,01:46:02,02,06,1, 11.9,1,1, -4.349, 10493.925, 418.262, 52827.447 24/12/14,01:46:02,03,06,1, 11.9,1,1, -4.349, 10493.922, 418.245, 52827.430 24/12/14,01:46:02,04,06,1, 11.9,1,1, -4.349, 10493.954, 418.290, 52827.443 24/12/14,01:46:02,05,06,1, 11.9,1,1, -4.349, 10493.935, 418.268, 52827.369 24/12/14,01:46:02,06,06,1, 11.9,1,1, -4.349, 10493.944, 418.243, 52827.428 24/12/14,01:46:02,07,06,1, 11.9,1,1, -4.349, 10493.940, 418.277, 52827.443 24/12/14,01:46:02,08,06,1, 11.9,1,1, -4.349, 10493.940, 418.280, 52827.431 24/12/14,01:46:02,09,06,1, 11.9,1,1, -4.349, 10493.951, 418.287, 52827.486 24/12/14,01:46:02,10,06,1, 11.9,1,1, -4.349, 10493.963, 418.283, 52827.443 24/12/14,01:46:02,11,06,1, 11.9,1,1, -4.349, 10493.967, 418.272, 52827.498 24/12/14,01:46:02,12,06,1, 11.9,1,1, -4.349, 10493.975, 418.288, 52827.415 24/12/14,01:46:02,13,06,1, 11.9,1,1, -4.349, 10493.961, 418.262, 52827.412 24/12/14,01:46:02,14,06,1, 11.9,1,1, -4.349, 10493.971, 418.283, 52827.432 24/12/14,01:46:02,15,06,1, 11.9,1,1, -4.349, 10493.987, 418.287, 52827.440 24/12/14,01:46:02,16,06,1, 11.9,1,1, -4.349, 10493.964, 418.269, 52827.480 24/12/14,01:46:02,17,06,1, 11.9,1,1, -4.349, 10493.983, 418.278, 52827.496 24/12/14,01:46:02,18,06,1, 11.9,1,1, -4.349, 10493.960, 418.271, 52827.483 24/12/14,01:46:02,19,06,1, 11.9,1,1, -4.349, 10493.974, 418.260, 52827.430 24/12/14,01:46:03,00,06,1, 11.9,1,1, -4.354, 10493.973, 418.260, 52827.430 24/12/14,01:46:03,01,06,1, 11.9,1,1, -4.354, 10493.968, 418.237, 52827.407 24/12/14,01:46:03,02,06,1, 11.9,1,1, -4.354, 10493.977, 418.253, 52827.437 24/12/14,01:46:03,03,06,1, 11.9,1,1, -4.354, 10493.984, 418.272, 52827.498 24/12/14,01:46:03,04,06,1, 11.9,1,1, -4.354, 10493.964, 418.267, 52827.491 24/12/14,01:46:03,05,06,1, 11.9,1,1, -4.354, 10493.998, 418.277, 52827.454 24/12/14,01:46:03,06,06,1, 11.9,1,1, -4.354, 10494.015, 418.249, 52827.402 24/12/14,01:46:03,07,06,1, 11.9,1,1, -4.354, 10494.006, 418.277, 52827.446 24/12/14,01:46:03,08,06,1, 11.9,1,1, -4.354, 10494.004, 418.246, 52827.449 24/12/14,01:46:03,09,06,1, 11.9,1,1, -4.354, 10494.031, 418.264, 52827.471 24/12/14,01:46:03,10,06,1, 11.9,1,1, -4.354, 10494.011, 418.270, 52827.443 24/12/14,01:46:03,11,06,1, 11.9,1,1, -4.354, 10494.013, 418.252, 52827.437 24/12/14,01:46:03,12,06,1, 11.9,1,1, -4.354, 10494.022, 418.253, 52827.466 24/12/14,01:46:03,13,06,1, 11.9,1,1, -4.354, 10494.010, 418.265, 52827.379 24/12/14,01:46:03,14,06,1, 11.9,1,1, -4.354, 10494.020, 418.270, 52827.413 24/12/14,01:46:03,15,06,1, 11.9,1,1, -4.354, 10494.035, 418.273, 52827.494 24/12/14,01:46:03,16,06,1, 11.9,1,1, -4.354, 10494.010, 418.266, 52827.445 24/12/14,01:46:03,17,06,1, 11.9,1,1, -4.354, 10494.006, 418.269, 52827.545 24/12/14,01:46:03,18,06,1, 11.9,1,1, -4.354, 10494.011, 418.258, 52827.434 24/12/14,01:46:03,19,06,1, 11.9,1,1, -4.354, 10493.991, 418.260, 52827.466 24/12/14,01:46:04,00,07,1, 11.9,1,1, -4.352, 10493.990, 418.260, 52827.466 24/12/14,01:46:04,01,07,1, 11.9,1,1, -4.352, 10494.018, 418.227, 52827.480 24/12/14,01:46:04,02,07,1, 11.9,1,1, -4.352, 10494.026, 418.224, 52827.479 24/12/14,01:46:04,03,07,1, 11.9,1,1, -4.352, 10494.038, 418.203, 52827.371 24/12/14,01:46:04,04,07,1, 11.9,1,1, -4.352, 10494.030, 418.230, 52827.441 24/12/14,01:46:04,05,07,1, 11.9,1,1, -4.352, 10494.008, 418.245, 52827.481 24/12/14,01:46:04,06,07,1, 11.9,1,1, -4.352, 10494.028, 418.235, 52827.437 24/12/14,01:46:04,07,07,1, 11.9,1,1, -4.352, 10494.034, 418.222, 52827.428 24/12/14,01:46:04,08,07,1, 11.9,1,1, -4.352, 10494.033, 418.243, 52827.472 24/12/14,01:46:04,09,07,1, 11.9,1,1, -4.352, 10494.051, 418.249, 52827.428 24/12/14,01:46:04,10,07,1, 11.9,1,1, -4.352, 10494.055, 418.250, 52827.403 24/12/14,01:46:04,11,07,1, 11.9,1,1, -4.352, 10494.035, 418.246, 52827.558 24/12/14,01:46:04,12,07,1, 11.9,1,1, -4.352, 10494.022, 418.248, 52827.527 24/12/14,01:46:04,13,07,1, 11.9,1,1, -4.352, 10494.034, 418.243, 52827.459 24/12/14,01:46:04,14,07,1, 11.9,1,1, -4.352, 10494.051, 418.240, 52827.459 24/12/14,01:46:04,15,07,1, 11.9,1,1, -4.352, 10494.059, 418.225, 52827.486 24/12/14,01:46:04,16,07,1, 11.9,1,1, -4.352, 10494.045, 418.235, 52827.457 24/12/14,01:46:04,17,07,1, 11.9,1,1, -4.352, 10494.049, 418.223, 52827.505 24/12/14,01:46:04,18,07,1, 11.9,1,1, -4.352, 10494.036, 418.214, 52827.549 24/12/14,01:46:04,19,07,1, 11.9,1,1, -4.352, 10494.028, 418.228, 52827.538 24/12/14,01:46:05,00,07,1, 11.9,1,1, -4.356, 10494.024, 418.228, 52827.538 24/12/14,01:46:05,01,07,1, 11.9,1,1, -4.356, 10494.052, 418.203, 52827.439 24/12/14,01:46:05,02,07,1, 11.9,1,1, -4.356, 10494.058, 418.204, 52827.363 24/12/14,01:46:05,03,07,1, 11.9,1,1, -4.356, 10494.038, 418.196, 52827.501 24/12/14,01:46:05,04,07,1, 11.9,1,1, -4.356, 10494.032, 418.206, 52827.515 24/12/14,01:46:05,05,07,1, 11.9,1,1, -4.356, 10494.049, 418.195, 52827.469 24/12/14,01:46:05,06,07,1, 11.9,1,1, -4.356, 10494.048, 418.217, 52827.508 24/12/14,01:46:05,07,07,1, 11.9,1,1, -4.356, 10494.058, 418.203, 52827.471 24/12/14,01:46:05,08,07,1, 11.9,1,1, -4.356, 10494.058, 418.196, 52827.451 24/12/14,01:46:05,09,07,1, 11.9,1,1, -4.356, 10494.050, 418.207, 52827.403 24/12/14,01:46:05,10,07,1, 11.9,1,1, -4.356, 10494.064, 418.206, 52827.468 24/12/14,01:46:05,11,07,1, 11.9,1,1, -4.356, 10494.067, 418.217, 52827.529 24/12/14,01:46:05,12,07,1, 11.9,1,1, -4.356, 10494.042, 418.225, 52827.555 24/12/14,01:46:05,13,07,1, 11.9,1,1, -4.356, 10494.057, 418.209, 52827.483 24/12/14,01:46:05,14,07,1, 11.9,1,1, -4.356, 10494.054, 418.213, 52827.488 24/12/14,01:46:05,15,07,1, 11.9,1,1, -4.356, 10494.071, 418.209, 52827.555 24/12/14,01:46:05,16,07,1, 11.9,1,1, -4.356, 10494.092, 418.211, 52827.498 24/12/14,01:46:05,17,07,1, 11.9,1,1, -4.356, 10494.078, 418.210, 52827.521 24/12/14,01:46:05,18,07,1, 11.9,1,1, -4.356, 10494.088, 418.193, 52827.454 24/12/14,01:46:05,19,07,1, 11.9,1,1, -4.356, 10494.078, 418.213, 52827.458 24/12/14,01:46:06,00,07,1, 12.0,1,1, -4.360, 10494.074, 418.213, 52827.458 24/12/14,01:46:06,01,07,1, 12.0,1,1, -4.360, 10494.099, 418.154, 52827.436 24/12/14,01:46:06,02,07,1, 12.0,1,1, -4.360, 10494.097, 418.191, 52827.435 24/12/14,01:46:06,03,07,1, 12.0,1,1, -4.360, 10494.106, 418.184, 52827.509 24/12/14,01:46:06,04,07,1, 12.0,1,1, -4.360, 10494.115, 418.182, 52827.472 24/12/14,01:46:06,05,07,1, 12.0,1,1, -4.360, 10494.074, 418.161, 52827.498 24/12/14,01:46:06,06,07,1, 12.0,1,1, -4.360, 10494.081, 418.167, 52827.457 24/12/14,01:46:06,07,07,1, 12.0,1,1, -4.360, 10494.115, 418.186, 52827.483 24/12/14,01:46:06,08,07,1, 12.0,1,1, -4.360, 10494.101, 418.204, 52827.493 24/12/14,01:46:06,09,07,1, 12.0,1,1, -4.360, 10494.116, 418.206, 52827.557 24/12/14,01:46:06,10,07,1, 12.0,1,1, -4.360, 10494.108, 418.182, 52827.520 24/12/14,01:46:06,11,07,1, 12.0,1,1, -4.360, 10494.124, 418.192, 52827.439 24/12/14,01:46:06,12,07,1, 12.0,1,1, -4.360, 10494.138, 418.187, 52827.526 24/12/14,01:46:06,13,07,1, 12.0,1,1, -4.360, 10494.130, 418.200, 52827.456 24/12/14,01:46:06,14,07,1, 12.0,1,1, -4.360, 10494.135, 418.176, 52827.544 24/12/14,01:46:06,15,07,1, 12.0,1,1, -4.360, 10494.134, 418.183, 52827.557 24/12/14,01:46:06,16,07,1, 12.0,1,1, -4.360, 10494.126, 418.185, 52827.485 24/12/14,01:46:06,17,07,1, 12.0,1,1, -4.360, 10494.155, 418.181, 52827.516 24/12/14,01:46:06,18,07,1, 12.0,1,1, -4.360, 10494.125, 418.166, 52827.523 24/12/14,01:46:06,19,07,1, 12.0,1,1, -4.360, 10494.147, 418.180, 52827.508 24/12/14,01:46:07,00,06,1, 11.9,1,1, -4.355, 10494.140, 418.180, 52827.508 24/12/14,01:46:07,01,06,1, 11.9,1,1, -4.355, 10494.136, 418.183, 52827.432 24/12/14,01:46:07,02,06,1, 11.9,1,1, -4.355, 10494.122, 418.169, 52827.549 24/12/14,01:46:07,03,06,1, 11.9,1,1, -4.355, 10494.142, 418.183, 52827.464 24/12/14,01:46:07,04,06,1, 11.9,1,1, -4.355, 10494.157, 418.148, 52827.452 24/12/14,01:46:07,05,06,1, 11.9,1,1, -4.355, 10494.132, 418.174, 52827.550 24/12/14,01:46:07,06,06,1, 11.9,1,1, -4.355, 10494.147, 418.181, 52827.494 24/12/14,01:46:07,07,06,1, 11.9,1,1, -4.355, 10494.159, 418.181, 52827.492 24/12/14,01:46:07,08,06,1, 11.9,1,1, -4.355, 10494.131, 418.195, 52827.574 24/12/14,01:46:07,09,06,1, 11.9,1,1, -4.355, 10494.138, 418.186, 52827.558 24/12/14,01:46:07,10,06,1, 11.9,1,1, -4.355, 10494.166, 418.200, 52827.562 24/12/14,01:46:07,11,06,1, 11.9,1,1, -4.355, 10494.161, 418.190, 52827.453 24/12/14,01:46:07,12,06,1, 11.9,1,1, -4.355, 10494.133, 418.182, 52827.504 24/12/14,01:46:07,13,06,1, 11.9,1,1, -4.355, 10494.141, 418.200, 52827.532 24/12/14,01:46:07,14,06,1, 11.9,1,1, -4.355, 10494.159, 418.188, 52827.505 24/12/14,01:46:07,15,06,1, 11.9,1,1, -4.355, 10494.156, 418.187, 52827.499 24/12/14,01:46:07,16,06,1, 11.9,1,1, -4.355, 10494.160, 418.207, 52827.544 24/12/14,01:46:07,17,06,1, 11.9,1,1, -4.355, 10494.185, 418.172, 52827.455 24/12/14,01:46:07,18,06,1, 11.9,1,1, -4.355, 10494.164, 418.181, 52827.619 24/12/14,01:46:07,19,06,1, 11.9,1,1, -4.355, 10494.187, 418.183, 52827.489 24/12/14,01:46:08,00,06,1, 11.9,1,1, -4.360, 10494.182, 418.183, 52827.489 24/12/14,01:46:08,01,06,1, 11.9,1,1, -4.360, 10494.158, 418.142, 52827.482 24/12/14,01:46:08,02,06,1, 11.9,1,1, -4.360, 10494.173, 418.150, 52827.546 24/12/14,01:46:08,03,06,1, 11.9,1,1, -4.360, 10494.152, 418.140, 52827.505 24/12/14,01:46:08,04,06,1, 11.9,1,1, -4.360, 10494.159, 418.161, 52827.535 24/12/14,01:46:08,05,06,1, 11.9,1,1, -4.360, 10494.206, 418.142, 52827.572 24/12/14,01:46:08,06,06,1, 11.9,1,1, -4.360, 10494.163, 418.131, 52827.527 24/12/14,01:46:08,07,06,1, 11.9,1,1, -4.360, 10494.194, 418.142, 52827.496 24/12/14,01:46:08,08,06,1, 11.9,1,1, -4.360, 10494.187, 418.163, 52827.458 24/12/14,01:46:08,09,06,1, 11.9,1,1, -4.360, 10494.196, 418.147, 52827.500 24/12/14,01:46:08,10,06,1, 11.9,1,1, -4.360, 10494.175, 418.148, 52827.490 24/12/14,01:46:08,11,06,1, 11.9,1,1, -4.360, 10494.198, 418.165, 52827.569 24/12/14,01:46:08,12,06,1, 11.9,1,1, -4.360, 10494.184, 418.159, 52827.602 24/12/14,01:46:08,13,06,1, 11.9,1,1, -4.360, 10494.206, 418.168, 52827.486 24/12/14,01:46:08,14,06,1, 11.9,1,1, -4.360, 10494.194, 418.160, 52827.551 24/12/14,01:46:08,15,06,1, 11.9,1,1, -4.360, 10494.188, 418.182, 52827.554 24/12/14,01:46:08,16,06,1, 11.9,1,1, -4.360, 10494.206, 418.154, 52827.539 24/12/14,01:46:08,17,06,1, 11.9,1,1, -4.360, 10494.189, 418.162, 52827.559 24/12/14,01:46:08,18,06,1, 11.9,1,1, -4.360, 10494.210, 418.151, 52827.562 24/12/14,01:46:08,19,06,1, 11.9,1,1, -4.360, 10494.215, 418.139, 52827.576 24/12/14,01:46:09,00,06,1, 11.9,1,1, -4.359, 10494.207, 418.139, 52827.576 24/12/14,01:46:09,01,06,1, 11.9,1,1, -4.359, 10494.199, 418.143, 52827.514 24/12/14,01:46:09,02,06,1, 11.9,1,1, -4.359, 10494.217, 418.133, 52827.528 24/12/14,01:46:09,03,06,1, 11.9,1,1, -4.359, 10494.223, 418.127, 52827.526 24/12/14,01:46:09,04,06,1, 11.9,1,1, -4.359, 10494.216, 418.105, 52827.522 24/12/14,01:46:09,05,06,1, 11.9,1,1, -4.359, 10494.200, 418.127, 52827.505 24/12/14,01:46:09,06,06,1, 11.9,1,1, -4.359, 10494.206, 418.139, 52827.568 24/12/14,01:46:09,07,06,1, 11.9,1,1, -4.359, 10494.231, 418.110, 52827.571 24/12/14,01:46:09,08,06,1, 11.9,1,1, -4.359, 10494.217, 418.128, 52827.558 24/12/14,01:46:09,09,06,1, 11.9,1,1, -4.359, 10494.212, 418.149, 52827.512 24/12/14,01:46:09,10,06,1, 11.9,1,1, -4.359, 10494.213, 418.132, 52827.550 24/12/14,01:46:09,11,06,1, 11.9,1,1, -4.359, 10494.237, 418.140, 52827.585 24/12/14,01:46:09,12,06,1, 11.9,1,1, -4.359, 10494.229, 418.126, 52827.554 24/12/14,01:46:09,13,06,1, 11.9,1,1, -4.359, 10494.237, 418.121, 52827.539 24/12/14,01:46:09,14,06,1, 11.9,1,1, -4.359, 10494.219, 418.152, 52827.592 24/12/14,01:46:09,15,06,1, 11.9,1,1, -4.359, 10494.250, 418.169, 52827.518 24/12/14,01:46:09,16,06,1, 11.9,1,1, -4.359, 10494.242, 418.139, 52827.550 24/12/14,01:46:09,17,06,1, 11.9,1,1, -4.359, 10494.240, 418.124, 52827.537 24/12/14,01:46:09,18,06,1, 11.9,1,1, -4.359, 10494.264, 418.124, 52827.527 24/12/14,01:46:09,19,06,1, 11.9,1,1, -4.359, 10494.232, 418.142, 52827.519 24/12/14,01:46:10,00,07,1, 11.9,1,1, -4.355, 10494.232, 418.142, 52827.519 24/12/14,01:46:10,01,07,1, 11.9,1,1, -4.355, 10494.250, 418.102, 52827.516 24/12/14,01:46:10,02,07,1, 11.9,1,1, -4.355, 10494.271, 418.113, 52827.600 24/12/14,01:46:10,03,07,1, 11.9,1,1, -4.355, 10494.241, 418.108, 52827.461 24/12/14,01:46:10,04,07,1, 11.9,1,1, -4.355, 10494.250, 418.107, 52827.510 24/12/14,01:46:10,05,07,1, 11.9,1,1, -4.355, 10494.254, 418.107, 52827.549 24/12/14,01:46:10,06,07,1, 11.9,1,1, -4.355, 10494.255, 418.098, 52827.520 24/12/14,01:46:10,07,07,1, 11.9,1,1, -4.355, 10494.250, 418.138, 52827.836 24/12/14,01:46:10,08,07,1, 11.9,1,1, -4.355, 10494.266, 418.105, 52827.618 24/12/14,01:46:10,09,07,1, 11.9,1,1, -4.355, 10494.307, 418.139, 52827.583 24/12/14,01:46:10,10,07,1, 11.9,1,1, -4.355, 10494.263, 418.113, 52827.604 24/12/14,01:46:10,11,07,1, 11.9,1,1, -4.355, 10494.252, 418.112, 52827.592 24/12/14,01:46:10,12,07,1, 11.9,1,1, -4.355, 10494.275, 418.124, 52827.588 24/12/14,01:46:10,13,07,1, 11.9,1,1, -4.355, 10494.280, 418.135, 52827.612 24/12/14,01:46:10,14,07,1, 11.9,1,1, -4.355, 10494.286, 418.113, 52827.554 24/12/14,01:46:10,15,07,1, 11.9,1,1, -4.355, 10494.281, 418.101, 52827.538 24/12/14,01:46:10,16,07,1, 11.9,1,1, -4.355, 10494.300, 418.088, 52827.470 24/12/14,01:46:10,17,07,1, 11.9,1,1, -4.355, 10494.283, 418.106, 52827.580 24/12/14,01:46:10,18,07,1, 11.9,1,1, -4.355, 10494.278, 418.117, 52827.528 24/12/14,01:46:10,19,07,1, 11.9,1,1, -4.355, 10494.289, 418.096, 52827.515 24/12/14,01:46:11,00,07,1, 11.9,1,1, -4.355, 10494.282, 418.096, 52827.515 24/12/14,01:46:11,01,07,1, 11.9,1,1, -4.355, 10494.274, 418.104, 52827.622 24/12/14,01:46:11,02,07,1, 11.9,1,1, -4.355, 10494.293, 418.070, 52827.493 24/12/14,01:46:11,03,07,1, 11.9,1,1, -4.355, 10494.303, 418.077, 52827.581 24/12/14,01:46:11,04,07,1, 11.9,1,1, -4.355, 10494.284, 418.077, 52827.606 24/12/14,01:46:11,05,07,1, 11.9,1,1, -4.355, 10494.319, 418.096, 52827.534 24/12/14,01:46:11,06,07,1, 11.9,1,1, -4.355, 10494.312, 418.073, 52827.526 24/12/14,01:46:11,07,07,1, 11.9,1,1, -4.355, 10494.321, 418.091, 52827.574 24/12/14,01:46:11,08,07,1, 11.9,1,1, -4.355, 10494.313, 418.071, 52827.544 24/12/14,01:46:11,09,07,1, 11.9,1,1, -4.355, 10494.330, 418.090, 52827.567 24/12/14,01:46:11,10,07,1, 11.9,1,1, -4.355, 10494.320, 418.069, 52827.574 24/12/14,01:46:11,11,07,1, 11.9,1,1, -4.355, 10494.323, 418.091, 52827.484 24/12/14,01:46:11,12,07,1, 11.9,1,1, -4.355, 10494.346, 418.086, 52827.541 24/12/14,01:46:11,13,07,1, 11.9,1,1, -4.355, 10494.322, 418.107, 52827.619 24/12/14,01:46:11,14,07,1, 11.9,1,1, -4.355, 10494.328, 418.074, 52827.544 24/12/14,01:46:11,15,07,1, 11.9,1,1, -4.355, 10494.335, 418.079, 52827.492 24/12/14,01:46:11,16,07,1, 11.9,1,1, -4.355, 10494.310, 418.105, 52827.556 24/12/14,01:46:11,17,07,1, 11.9,1,1, -4.355, 10494.323, 418.079, 52827.597 24/12/14,01:46:11,18,07,1, 11.9,1,1, -4.355, 10494.348, 418.048, 52827.489 24/12/14,01:46:11,19,07,1, 11.9,1,1, -4.355, 10494.361, 418.062, 52827.552 24/12/14,01:46:12,00,08,1, 11.9,1,1, -4.354, 10494.357, 418.062, 52827.552 24/12/14,01:46:12,01,08,1, 11.9,1,1, -4.354, 10494.329, 418.067, 52827.623 24/12/14,01:46:12,02,08,1, 11.9,1,1, -4.354, 10494.354, 418.051, 52827.576 24/12/14,01:46:12,03,08,1, 11.9,1,1, -4.354, 10494.325, 418.078, 52827.577 24/12/14,01:46:12,04,08,1, 11.9,1,1, -4.354, 10494.342, 418.053, 52827.623 24/12/14,01:46:12,05,08,1, 11.9,1,1, -4.354, 10494.323, 418.090, 52827.710 24/12/14,01:46:12,06,08,1, 11.9,1,1, -4.354, 10494.339, 418.045, 52827.629 24/12/14,01:46:12,07,08,1, 11.9,1,1, -4.354, 10494.341, 418.071, 52827.594 24/12/14,01:46:12,08,08,1, 11.9,1,1, -4.354, 10494.369, 418.084, 52827.588 24/12/14,01:46:12,09,08,1, 11.9,1,1, -4.354, 10494.355, 418.065, 52827.597 24/12/14,01:46:12,10,08,1, 11.9,1,1, -4.354, 10494.366, 418.078, 52827.565 24/12/14,01:46:12,11,08,1, 11.9,1,1, -4.354, 10494.374, 418.079, 52827.636 24/12/14,01:46:12,12,08,1, 11.9,1,1, -4.354, 10494.360, 418.088, 52827.641 24/12/14,01:46:12,13,08,1, 11.9,1,1, -4.354, 10494.399, 418.093, 52827.521 24/12/14,01:46:12,14,08,1, 11.9,1,1, -4.354, 10494.389, 418.078, 52827.620 24/12/14,01:46:12,15,08,1, 11.9,1,1, -4.354, 10494.384, 418.088, 52827.554 24/12/14,01:46:12,16,08,1, 11.9,1,1, -4.354, 10494.360, 418.061, 52827.591 24/12/14,01:46:12,17,08,1, 11.9,1,1, -4.354, 10494.388, 418.099, 52827.607 24/12/14,01:46:12,18,08,1, 11.9,1,1, -4.354, 10494.363, 418.079, 52827.615 24/12/14,01:46:12,19,08,1, 11.9,1,1, -4.354, 10494.367, 418.059, 52827.576 24/12/14,01:46:13,00,08,1, 11.9,1,1, -4.355, 10494.366, 418.059, 52827.576 24/12/14,01:46:13,01,08,1, 11.9,1,1, -4.355, 10494.371, 418.066, 52827.582 24/12/14,01:46:13,02,08,1, 11.9,1,1, -4.355, 10494.381, 418.040, 52827.567 24/12/14,01:46:13,03,08,1, 11.9,1,1, -4.355, 10494.396, 418.041, 52827.620 24/12/14,01:46:13,04,08,1, 11.9,1,1, -4.355, 10494.409, 418.045, 52827.533 24/12/14,01:46:13,05,08,1, 11.9,1,1, -4.355, 10494.395, 418.055, 52827.521 24/12/14,01:46:13,06,08,1, 11.9,1,1, -4.355, 10494.406, 418.034, 52827.477 24/12/14,01:46:13,07,08,1, 11.9,1,1, -4.355, 10494.414, 418.037, 52827.537 24/12/14,01:46:13,08,08,1, 11.9,1,1, -4.355, 10494.403, 418.056, 52827.515 24/12/14,01:46:13,09,08,1, 11.9,1,1, -4.355, 10494.415, 418.042, 52827.601 24/12/14,01:46:13,10,08,1, 11.9,1,1, -4.355, 10494.432, 418.062, 52827.573 24/12/14,01:46:13,11,08,1, 11.9,1,1, -4.355, 10494.415, 418.070, 52827.572 24/12/14,01:46:13,12,08,1, 11.9,1,1, -4.355, 10494.430, 418.045, 52827.596 24/12/14,01:46:13,13,08,1, 11.9,1,1, -4.355, 10494.430, 418.083, 52827.591 24/12/14,01:46:13,14,08,1, 11.9,1,1, -4.355, 10494.404, 418.058, 52827.496 24/12/14,01:46:13,15,08,1, 11.9,1,1, -4.355, 10494.411, 418.074, 52827.577 24/12/14,01:46:13,16,08,1, 11.9,1,1, -4.355, 10494.442, 418.062, 52827.611 24/12/14,01:46:13,17,08,1, 11.9,1,1, -4.355, 10494.419, 418.054, 52827.624 24/12/14,01:46:13,18,08,1, 11.9,1,1, -4.355, 10494.422, 418.040, 52827.561 24/12/14,01:46:13,19,08,1, 11.9,1,1, -4.355, 10494.441, 418.025, 52827.508 24/12/14,01:46:14,00,08,1, 11.9,1,1, -4.351, 10494.432, 418.025, 52827.508 24/12/14,01:46:14,01,08,1, 11.9,1,1, -4.351, 10494.417, 418.040, 52827.560 24/12/14,01:46:14,02,08,1, 11.9,1,1, -4.351, 10494.445, 418.033, 52827.509 24/12/14,01:46:14,03,08,1, 11.9,1,1, -4.351, 10494.437, 418.015, 52827.566 24/12/14,01:46:14,04,08,1, 11.9,1,1, -4.351, 10494.467, 418.043, 52827.552 24/12/14,01:46:14,05,08,1, 11.9,1,1, -4.351, 10494.466, 418.030, 52827.609 24/12/14,01:46:14,06,08,1, 11.9,1,1, -4.351, 10494.440, 418.025, 52827.497 24/12/14,01:46:14,07,08,1, 11.9,1,1, -4.351, 10494.458, 418.034, 52827.561 24/12/14,01:46:14,08,08,1, 11.9,1,1, -4.351, 10494.453, 418.031, 52827.597 24/12/14,01:46:14,09,08,1, 11.9,1,1, -4.351, 10494.452, 418.030, 52827.611 24/12/14,01:46:14,10,08,1, 11.9,1,1, -4.351, 10494.477, 418.066, 52827.586 24/12/14,01:46:14,11,08,1, 11.9,1,1, -4.351, 10494.463, 418.033, 52827.621 24/12/14,01:46:14,12,08,1, 11.9,1,1, -4.351, 10494.456, 418.055, 52827.596 24/12/14,01:46:14,13,08,1, 11.9,1,1, -4.351, 10494.467, 418.040, 52827.629 24/12/14,01:46:14,14,08,1, 11.9,1,1, -4.351, 10494.486, 418.069, 52827.573 24/12/14,01:46:14,15,08,1, 11.9,1,1, -4.351, 10494.465, 418.006, 52827.548 24/12/14,01:46:14,16,08,1, 11.9,1,1, -4.351, 10494.472, 418.032, 52827.544 24/12/14,01:46:14,17,08,1, 11.9,1,1, -4.351, 10494.481, 418.042, 52827.596 24/12/14,01:46:14,18,08,1, 11.9,1,1, -4.351, 10494.480, 418.037, 52827.570 24/12/14,01:46:14,19,08,1, 11.9,1,1, -4.351, 10494.497, 418.021, 52827.519 24/12/14,01:46:15,00,08,1, 11.9,1,1, -4.352, 10494.491, 418.021, 52827.519 24/12/14,01:46:15,01,08,1, 11.9,1,1, -4.352, 10494.499, 418.031, 52827.579 24/12/14,01:46:15,02,08,1, 11.9,1,1, -4.352, 10494.510, 418.010, 52827.595 24/12/14,01:46:15,03,08,1, 11.9,1,1, -4.352, 10494.505, 418.011, 52827.544 24/12/14,01:46:15,04,08,1, 11.9,1,1, -4.352, 10494.470, 418.002, 52827.581 24/12/14,01:46:15,05,08,1, 11.9,1,1, -4.352, 10494.492, 417.987, 52827.506 24/12/14,01:46:15,06,08,1, 11.9,1,1, -4.352, 10494.487, 418.009, 52827.568 24/12/14,01:46:15,07,08,1, 11.9,1,1, -4.352, 10494.510, 417.996, 52827.532 24/12/14,01:46:15,08,08,1, 11.9,1,1, -4.352, 10494.501, 417.986, 52827.526 24/12/14,01:46:15,09,08,1, 11.9,1,1, -4.352, 10494.497, 418.010, 52827.565 24/12/14,01:46:15,10,08,1, 11.9,1,1, -4.352, 10494.506, 418.025, 52827.620 24/12/14,01:46:15,11,08,1, 11.9,1,1, -4.352, 10494.531, 418.009, 52827.583 24/12/14,01:46:15,12,08,1, 11.9,1,1, -4.352, 10494.512, 418.028, 52827.568 24/12/14,01:46:15,13,08,1, 11.9,1,1, -4.352, 10494.518, 418.025, 52827.513 24/12/14,01:46:15,14,08,1, 11.9,1,1, -4.352, 10494.521, 418.019, 52827.565 24/12/14,01:46:15,15,08,1, 11.9,1,1, -4.352, 10494.529, 418.026, 52827.498 24/12/14,01:46:15,16,08,1, 11.9,1,1, -4.352, 10494.523, 418.035, 52827.593 24/12/14,01:46:15,17,08,1, 11.9,1,1, -4.352, 10494.531, 417.997, 52827.534 24/12/14,01:46:15,18,08,1, 11.9,1,1, -4.352, 10494.530, 418.008, 52827.544 24/12/14,01:46:15,19,08,1, 11.9,1,1, -4.352, 10494.527, 418.004, 52827.552 24/12/14,01:46:16,00,08,1, 11.9,1,1, -4.354, 10494.524, 418.004, 52827.552 24/12/14,01:46:16,01,08,1, 11.9,1,1, -4.354, 10494.557, 417.974, 52827.525 24/12/14,01:46:16,02,08,1, 11.9,1,1, -4.354, 10494.532, 417.993, 52827.556 24/12/14,01:46:16,03,08,1, 11.9,1,1, -4.354, 10494.553, 417.978, 52827.586 24/12/14,01:46:16,04,08,1, 11.9,1,1, -4.354, 10494.532, 417.984, 52827.573 24/12/14,01:46:16,05,08,1, 11.9,1,1, -4.354, 10494.555, 418.007, 52827.579 24/12/14,01:46:16,06,08,1, 11.9,1,1, -4.354, 10494.533, 417.995, 52827.576 24/12/14,01:46:16,07,08,1, 11.9,1,1, -4.354, 10494.558, 417.979, 52827.555 24/12/14,01:46:16,08,08,1, 11.9,1,1, -4.354, 10494.564, 417.984, 52827.588 24/12/14,01:46:16,09,08,1, 11.9,1,1, -4.354, 10494.567, 417.990, 52827.534 24/12/14,01:46:16,10,08,1, 11.9,1,1, -4.354, 10494.559, 417.990, 52827.593 24/12/14,01:46:16,11,08,1, 11.9,1,1, -4.354, 10494.568, 417.985, 52827.530 24/12/14,01:46:16,12,08,1, 11.9,1,1, -4.354, 10494.569, 418.001, 52827.640 24/12/14,01:46:16,13,08,1, 11.9,1,1, -4.354, 10494.561, 418.017, 52827.523 24/12/14,01:46:16,14,08,1, 11.9,1,1, -4.354, 10494.602, 418.005, 52827.615 24/12/14,01:46:16,15,08,1, 11.9,1,1, -4.354, 10494.578, 417.995, 52827.564 24/12/14,01:46:16,16,08,1, 11.9,1,1, -4.354, 10494.589, 417.997, 52827.596 24/12/14,01:46:16,17,08,1, 11.9,1,1, -4.354, 10494.592, 417.988, 52827.569 24/12/14,01:46:16,18,08,1, 11.9,1,1, -4.354, 10494.594, 417.977, 52827.656 24/12/14,01:46:16,19,08,1, 11.9,1,1, -4.354, 10494.591, 417.995, 52827.661 24/12/14,01:46:17,00,08,1, 11.9,1,1, -4.356, 10494.591, 417.995, 52827.661 24/12/14,01:46:17,01,08,1, 11.9,1,1, -4.356, 10494.597, 417.971, 52827.679 24/12/14,01:46:17,02,08,1, 11.9,1,1, -4.356, 10494.580, 417.966, 52827.603 24/12/14,01:46:17,03,08,1, 11.9,1,1, -4.356, 10494.579, 417.962, 52827.603 24/12/14,01:46:17,04,08,1, 11.9,1,1, -4.356, 10494.589, 417.945, 52827.559 24/12/14,01:46:17,05,08,1, 11.9,1,1, -4.356, 10494.631, 417.953, 52827.539 24/12/14,01:46:17,06,08,1, 11.9,1,1, -4.356, 10494.589, 417.935, 52827.610 24/12/14,01:46:17,07,08,1, 11.9,1,1, -4.356, 10494.613, 417.959, 52827.637 24/12/14,01:46:17,08,08,1, 11.9,1,1, -4.356, 10494.605, 417.959, 52827.627 24/12/14,01:46:17,09,08,1, 11.9,1,1, -4.356, 10494.611, 417.955, 52827.505 24/12/14,01:46:17,10,08,1, 11.9,1,1, -4.356, 10494.612, 417.955, 52827.598 24/12/14,01:46:17,11,08,1, 11.9,1,1, -4.356, 10494.601, 417.969, 52827.607 24/12/14,01:46:17,12,08,1, 11.9,1,1, -4.356, 10494.594, 417.963, 52827.592 24/12/14,01:46:17,13,08,1, 11.9,1,1, -4.356, 10494.604, 417.975, 52827.614 24/12/14,01:46:17,14,08,1, 11.9,1,1, -4.356, 10494.635, 417.961, 52827.519 24/12/14,01:46:17,15,08,1, 11.9,1,1, -4.356, 10494.632, 417.983, 52827.609 24/12/14,01:46:17,16,08,1, 11.9,1,1, -4.356, 10494.624, 417.950, 52827.519 24/12/14,01:46:17,17,08,1, 11.9,1,1, -4.356, 10494.644, 417.946, 52827.541 24/12/14,01:46:17,18,08,1, 11.9,1,1, -4.356, 10494.616, 417.950, 52827.666 24/12/14,01:46:17,19,08,1, 11.9,1,1, -4.356, 10494.643, 417.936, 52827.571 24/12/14,01:46:18,00,07,1, 11.9,1,1, -4.355, 10494.641, 417.936, 52827.571 24/12/14,01:46:18,01,07,1, 11.9,1,1, -4.355, 10494.613, 417.945, 52827.609 24/12/14,01:46:18,02,07,1, 11.9,1,1, -4.355, 10494.632, 417.953, 52827.616 24/12/14,01:46:18,03,07,1, 11.9,1,1, -4.355, 10494.620, 417.935, 52827.549 24/12/14,01:46:18,04,07,1, 11.9,1,1, -4.355, 10494.631, 417.934, 52827.644 24/12/14,01:46:18,05,07,1, 11.9,1,1, -4.355, 10494.619, 417.966, 52827.585 24/12/14,01:46:18,06,07,1, 11.9,1,1, -4.355, 10494.616, 417.927, 52827.594 24/12/14,01:46:18,07,07,1, 11.9,1,1, -4.355, 10494.639, 417.967, 52827.578 24/12/14,01:46:18,08,07,1, 11.9,1,1, -4.355, 10494.658, 417.922, 52827.474 24/12/14,01:46:18,09,07,1, 11.9,1,1, -4.355, 10494.623, 417.939, 52827.662 24/12/14,01:46:18,10,07,1, 11.9,1,1, -4.355, 10494.639, 417.934, 52827.546 24/12/14,01:46:18,11,07,1, 11.9,1,1, -4.355, 10494.633, 417.898, 52827.557 24/12/14,01:46:18,12,07,1, 11.9,1,1, -4.355, 10494.646, 417.938, 52827.484 24/12/14,01:46:18,13,07,1, 11.9,1,1, -4.355, 10494.636, 417.942, 52827.548 24/12/14,01:46:18,14,07,1, 11.9,1,1, -4.355, 10494.640, 417.970, 52827.639 24/12/14,01:46:18,15,07,1, 11.9,1,1, -4.355, 10494.638, 417.963, 52827.559 24/12/14,01:46:18,16,07,1, 11.9,1,1, -4.355, 10494.614, 417.959, 52827.555 24/12/14,01:46:18,17,07,1, 11.9,1,1, -4.355, 10494.651, 417.947, 52827.642 24/12/14,01:46:18,18,07,1, 11.9,1,1, -4.355, 10494.660, 417.949, 52827.614 24/12/14,01:46:18,19,07,1, 11.9,1,1, -4.355, 10494.639, 417.925, 52827.665 24/12/14,01:46:19,00,07,1, 11.8,1,1, -4.353, 10494.633, 417.925, 52827.665 24/12/14,01:46:19,01,07,1, 11.8,1,1, -4.353, 10494.651, 417.929, 52827.607 24/12/14,01:46:19,02,07,1, 11.8,1,1, -4.353, 10494.658, 417.899, 52827.558 24/12/14,01:46:19,03,07,1, 11.8,1,1, -4.353, 10494.670, 417.916, 52827.555 24/12/14,01:46:19,04,07,1, 11.8,1,1, -4.353, 10494.648, 417.882, 52827.594 24/12/14,01:46:19,05,07,1, 11.8,1,1, -4.353, 10494.663, 417.899, 52827.568 24/12/14,01:46:19,06,07,1, 11.8,1,1, -4.353, 10494.648, 417.874, 52827.568 24/12/14,01:46:19,07,07,1, 11.8,1,1, -4.353, 10494.665, 417.912, 52827.689 24/12/14,01:46:19,08,07,1, 11.8,1,1, -4.353, 10494.683, 417.916, 52827.585 24/12/14,01:46:19,09,07,1, 11.8,1,1, -4.353, 10494.635, 417.920, 52827.563 24/12/14,01:46:19,10,07,1, 11.8,1,1, -4.353, 10494.665, 417.935, 52827.684 24/12/14,01:46:19,11,07,1, 11.8,1,1, -4.353, 10494.673, 417.935, 52827.649 24/12/14,01:46:19,12,07,1, 11.8,1,1, -4.353, 10494.685, 417.932, 52827.663 24/12/14,01:46:19,13,07,1, 11.8,1,1, -4.353, 10494.679, 417.929, 52827.660 24/12/14,01:46:19,14,07,1, 11.8,1,1, -4.353, 10494.695, 417.949, 52827.683 24/12/14,01:46:19,15,07,1, 11.8,1,1, -4.353, 10494.694, 417.943, 52827.637 24/12/14,01:46:19,16,07,1, 11.8,1,1, -4.353, 10494.698, 417.917, 52827.549 24/12/14,01:46:19,17,07,1, 11.8,1,1, -4.353, 10494.671, 417.980, 52827.941 24/12/14,01:46:19,18,07,1, 11.8,1,1, -4.353, 10494.721, 417.925, 52827.576 24/12/14,01:46:19,19,07,1, 11.8,1,1, -4.353, 10494.726, 417.929, 52827.614 24/12/14,01:46:20,00,07,1, 11.9,1,1, -4.356, 10494.725, 417.929, 52827.614 24/12/14,01:46:20,01,07,1, 11.9,1,1, -4.356, 10494.696, 417.905, 52827.514 24/12/14,01:46:20,02,07,1, 11.9,1,1, -4.356, 10494.673, 417.893, 52827.618 24/12/14,01:46:20,03,07,1, 11.9,1,1, -4.356, 10494.697, 417.888, 52827.592 24/12/14,01:46:20,04,07,1, 11.9,1,1, -4.356, 10494.688, 417.929, 52827.597 24/12/14,01:46:20,05,07,1, 11.9,1,1, -4.356, 10494.693, 417.909, 52827.523 24/12/14,01:46:20,06,07,1, 11.9,1,1, -4.356, 10494.681, 417.894, 52827.624 24/12/14,01:46:20,07,07,1, 11.9,1,1, -4.356, 10494.714, 417.900, 52827.602 24/12/14,01:46:20,08,07,1, 11.9,1,1, -4.356, 10494.701, 417.912, 52827.707 24/12/14,01:46:20,09,07,1, 11.9,1,1, -4.356, 10494.720, 417.926, 52827.701 24/12/14,01:46:20,10,07,1, 11.9,1,1, -4.356, 10494.715, 417.927, 52827.688 24/12/14,01:46:20,11,07,1, 11.9,1,1, -4.356, 10494.718, 417.901, 52827.540 24/12/14,01:46:20,12,07,1, 11.9,1,1, -4.356, 10494.694, 417.918, 52827.746 24/12/14,01:46:20,13,07,1, 11.9,1,1, -4.356, 10494.733, 417.917, 52827.673 24/12/14,01:46:20,14,07,1, 11.9,1,1, -4.356, 10494.727, 417.927, 52827.540 24/12/14,01:46:20,15,07,1, 11.9,1,1, -4.356, 10494.719, 417.903, 52827.593 24/12/14,01:46:20,16,07,1, 11.9,1,1, -4.356, 10494.729, 417.929, 52827.713 24/12/14,01:46:20,17,07,1, 11.9,1,1, -4.356, 10494.713, 417.900, 52827.547 24/12/14,01:46:20,18,07,1, 11.9,1,1, -4.356, 10494.708, 417.920, 52827.573 24/12/14,01:46:20,19,07,1, 11.9,1,1, -4.356, 10494.716, 417.894, 52827.617 24/12/14,01:46:21,00,07,1, 12.0,1,1, -4.359, 10494.708, 417.894, 52827.617 24/12/14,01:46:21,01,07,1, 12.0,1,1, -4.359, 10494.719, 417.877, 52827.654 24/12/14,01:46:21,02,07,1, 12.0,1,1, -4.359, 10494.722, 417.895, 52827.586 24/12/14,01:46:21,03,07,1, 12.0,1,1, -4.359, 10494.703, 417.878, 52827.575 24/12/14,01:46:21,04,07,1, 12.0,1,1, -4.359, 10494.706, 417.895, 52827.663 24/12/14,01:46:21,05,07,1, 12.0,1,1, -4.359, 10494.713, 417.907, 52827.643 24/12/14,01:46:21,06,07,1, 12.0,1,1, -4.359, 10494.732, 417.885, 52827.655 24/12/14,01:46:21,07,07,1, 12.0,1,1, -4.359, 10494.727, 417.889, 52827.679 24/12/14,01:46:21,08,07,1, 12.0,1,1, -4.359, 10494.743, 417.910, 52827.588 24/12/14,01:46:21,09,07,1, 12.0,1,1, -4.359, 10494.751, 417.898, 52827.629 24/12/14,01:46:21,10,07,1, 12.0,1,1, -4.359, 10494.738, 417.893, 52827.613 24/12/14,01:46:21,11,07,1, 12.0,1,1, -4.359, 10494.743, 417.906, 52827.645 24/12/14,01:46:21,12,07,1, 12.0,1,1, -4.359, 10494.723, 417.912, 52827.515 24/12/14,01:46:21,13,07,1, 12.0,1,1, -4.359, 10494.754, 417.913, 52827.687 24/12/14,01:46:21,14,07,1, 12.0,1,1, -4.359, 10494.765, 417.915, 52827.638 24/12/14,01:46:21,15,07,1, 12.0,1,1, -4.359, 10494.731, 417.885, 52827.518 24/12/14,01:46:21,16,07,1, 12.0,1,1, -4.359, 10494.742, 417.902, 52827.657 24/12/14,01:46:21,17,07,1, 12.0,1,1, -4.359, 10494.751, 417.894, 52827.637 24/12/14,01:46:21,18,07,1, 12.0,1,1, -4.359, 10494.739, 417.905, 52827.632 24/12/14,01:46:21,19,07,1, 12.0,1,1, -4.359, 10494.771, 417.908, 52827.714 24/12/14,01:46:22,00,07,1, 11.9,1,1, -4.357, 10494.766, 417.908, 52827.714 24/12/14,01:46:22,01,07,1, 11.9,1,1, -4.357, 10494.735, 417.902, 52827.670 24/12/14,01:46:22,02,07,1, 11.9,1,1, -4.357, 10494.728, 417.881, 52827.697 24/12/14,01:46:22,03,07,1, 11.9,1,1, -4.357, 10494.748, 417.883, 52827.593 24/12/14,01:46:22,04,07,1, 11.9,1,1, -4.357, 10494.738, 417.879, 52827.715 24/12/14,01:46:22,05,07,1, 11.9,1,1, -4.357, 10494.741, 417.859, 52827.652 24/12/14,01:46:22,06,07,1, 11.9,1,1, -4.357, 10494.740, 417.891, 52827.673 24/12/14,01:46:22,07,07,1, 11.9,1,1, -4.357, 10494.778, 417.892, 52827.659 24/12/14,01:46:22,08,07,1, 11.9,1,1, -4.357, 10494.761, 417.879, 52827.625 24/12/14,01:46:22,09,07,1, 11.9,1,1, -4.357, 10494.746, 417.899, 52827.590 24/12/14,01:46:22,10,07,1, 11.9,1,1, -4.357, 10494.757, 417.891, 52827.626 24/12/14,01:46:22,11,07,1, 11.9,1,1, -4.357, 10494.754, 417.881, 52827.684 24/12/14,01:46:22,12,07,1, 11.9,1,1, -4.357, 10494.771, 417.919, 52827.635 24/12/14,01:46:22,13,07,1, 11.9,1,1, -4.357, 10494.748, 417.890, 52827.635 24/12/14,01:46:22,14,07,1, 11.9,1,1, -4.357, 10494.772, 417.911, 52827.682 24/12/14,01:46:22,15,07,1, 11.9,1,1, -4.357, 10494.742, 417.916, 52827.718 24/12/14,01:46:22,16,07,1, 11.9,1,1, -4.357, 10494.779, 417.896, 52827.633 24/12/14,01:46:22,17,07,1, 11.9,1,1, -4.357, 10494.771, 417.892, 52827.652 24/12/14,01:46:22,18,07,1, 11.9,1,1, -4.357, 10494.757, 417.887, 52827.699 24/12/14,01:46:22,19,07,1, 11.9,1,1, -4.357, 10494.782, 417.887, 52827.635 24/12/14,01:46:23,00,07,1, 11.9,1,1, -4.351, 10494.775, 417.887, 52827.635 24/12/14,01:46:23,01,07,1, 11.9,1,1, -4.351, 10494.764, 417.887, 52827.786 24/12/14,01:46:23,02,07,1, 11.9,1,1, -4.351, 10494.761, 417.863, 52827.635 24/12/14,01:46:23,03,07,1, 11.9,1,1, -4.351, 10494.765, 417.858, 52827.640 24/12/14,01:46:23,04,07,1, 11.9,1,1, -4.351, 10494.758, 417.851, 52827.596 24/12/14,01:46:23,05,07,1, 11.9,1,1, -4.351, 10494.773, 417.882, 52827.721 24/12/14,01:46:23,06,07,1, 11.9,1,1, -4.351, 10494.760, 417.847, 52827.606 24/12/14,01:46:23,07,07,1, 11.9,1,1, -4.351, 10494.770, 417.868, 52827.587 24/12/14,01:46:23,08,07,1, 11.9,1,1, -4.351, 10494.756, 417.884, 52827.682 24/12/14,01:46:23,09,07,1, 11.9,1,1, -4.351, 10494.745, 417.874, 52827.635 24/12/14,01:46:23,10,07,1, 11.9,1,1, -4.351, 10494.771, 417.880, 52827.635 24/12/14,01:46:23,11,07,1, 11.9,1,1, -4.351, 10494.790, 417.872, 52827.611 24/12/14,01:46:23,12,07,1, 11.9,1,1, -4.351, 10494.803, 417.879, 52827.699 24/12/14,01:46:23,13,07,1, 11.9,1,1, -4.351, 10494.788, 417.912, 52827.658 24/12/14,01:46:23,14,07,1, 11.9,1,1, -4.351, 10494.787, 417.895, 52827.758 24/12/14,01:46:23,15,07,1, 11.9,1,1, -4.351, 10494.788, 417.892, 52827.697 24/12/14,01:46:23,16,07,1, 11.9,1,1, -4.351, 10494.778, 417.901, 52827.634 24/12/14,01:46:23,17,07,1, 11.9,1,1, -4.351, 10494.779, 417.882, 52827.746 24/12/14,01:46:23,18,07,1, 11.9,1,1, -4.351, 10494.770, 417.874, 52827.729 24/12/14,01:46:23,19,07,1, 11.9,1,1, -4.351, 10494.762, 417.872, 52827.678 24/12/14,01:46:24,00,08,1, 11.9,1,1, -4.351, 10494.758, 417.872, 52827.678 24/12/14,01:46:24,01,08,1, 11.9,1,1, -4.351, 10494.765, 417.872, 52827.689 24/12/14,01:46:24,02,08,1, 11.9,1,1, -4.351, 10494.784, 417.827, 52827.590 24/12/14,01:46:24,03,08,1, 11.9,1,1, -4.351, 10494.778, 417.871, 52827.658 24/12/14,01:46:24,04,08,1, 11.9,1,1, -4.351, 10494.771, 417.887, 52827.658 24/12/14,01:46:24,05,08,1, 11.9,1,1, -4.351, 10494.773, 417.846, 52827.634 24/12/14,01:46:24,06,08,1, 11.9,1,1, -4.351, 10494.760, 417.850, 52827.590 24/12/14,01:46:24,07,08,1, 11.9,1,1, -4.351, 10494.755, 417.871, 52827.731 24/12/14,01:46:24,08,08,1, 11.9,1,1, -4.351, 10494.751, 417.845, 52827.597 24/12/14,01:46:24,09,08,1, 11.9,1,1, -4.351, 10494.747, 417.862, 52827.731 24/12/14,01:46:24,10,08,1, 11.9,1,1, -4.351, 10494.752, 417.875, 52827.650 24/12/14,01:46:24,11,08,1, 11.9,1,1, -4.351, 10494.808, 417.878, 52827.688 24/12/14,01:46:24,12,08,1, 11.9,1,1, -4.351, 10494.743, 417.877, 52827.643 24/12/14,01:46:24,13,08,1, 11.9,1,1, -4.351, 10494.790, 417.868, 52827.606 24/12/14,01:46:24,14,08,1, 11.9,1,1, -4.351, 10494.775, 417.876, 52827.642 24/12/14,01:46:24,15,08,1, 11.9,1,1, -4.351, 10494.757, 417.868, 52827.638 24/12/14,01:46:24,16,08,1, 11.9,1,1, -4.351, 10494.767, 417.863, 52827.714 24/12/14,01:46:24,17,08,1, 11.9,1,1, -4.351, 10494.749, 417.900, 52827.742 24/12/14,01:46:24,18,08,1, 11.9,1,1, -4.351, 10494.773, 417.848, 52827.765 24/12/14,01:46:24,19,08,1, 11.9,1,1, -4.351, 10494.760, 417.877, 52827.750 24/12/14,01:46:25,00,07,1, 11.9,1,1, -4.352, 10494.758, 417.877, 52827.750 24/12/14,01:46:25,01,07,1, 11.9,1,1, -4.352, 10494.768, 417.828, 52827.655 24/12/14,01:46:25,02,07,1, 11.9,1,1, -4.352, 10494.775, 417.826, 52827.618 24/12/14,01:46:25,03,07,1, 11.9,1,1, -4.352, 10494.754, 417.849, 52827.737 24/12/14,01:46:25,04,07,1, 11.9,1,1, -4.352, 10494.751, 417.828, 52827.621 24/12/14,01:46:25,05,07,1, 11.9,1,1, -4.352, 10494.763, 417.825, 52827.593 24/12/14,01:46:25,06,07,1, 11.9,1,1, -4.352, 10494.778, 417.859, 52827.703 24/12/14,01:46:25,07,07,1, 11.9,1,1, -4.352, 10494.757, 417.839, 52827.679 24/12/14,01:46:25,08,07,1, 11.9,1,1, -4.352, 10494.787, 417.844, 52827.632 24/12/14,01:46:25,09,07,1, 11.9,1,1, -4.352, 10494.782, 417.834, 52827.634 24/12/14,01:46:25,10,07,1, 11.9,1,1, -4.352, 10494.757, 417.866, 52827.725 24/12/14,01:46:25,11,07,1, 11.9,1,1, -4.352, 10494.758, 417.851, 52827.611 24/12/14,01:46:25,12,07,1, 11.9,1,1, -4.352, 10494.753, 417.890, 52827.724 24/12/14,01:46:25,13,07,1, 11.9,1,1, -4.352, 10494.743, 417.872, 52827.672 24/12/14,01:46:25,14,07,1, 11.9,1,1, -4.352, 10494.751, 417.865, 52827.638 24/12/14,01:46:25,15,07,1, 11.9,1,1, -4.352, 10494.743, 417.882, 52827.688 24/12/14,01:46:25,16,07,1, 11.9,1,1, -4.352, 10494.753, 417.873, 52827.685 24/12/14,01:46:25,17,07,1, 11.9,1,1, -4.352, 10494.768, 417.883, 52827.707 24/12/14,01:46:25,18,07,1, 11.9,1,1, -4.352, 10494.750, 417.858, 52827.719 24/12/14,01:46:25,19,07,1, 11.9,1,1, -4.352, 10494.750, 417.871, 52827.655 24/12/14,01:46:26,00,07,1, 11.9,1,1, -4.353, 10494.750, 417.871, 52827.655 24/12/14,01:46:26,01,07,1, 11.9,1,1, -4.353, 10494.781, 417.846, 52827.649 24/12/14,01:46:26,02,07,1, 11.9,1,1, -4.353, 10494.773, 417.831, 52827.729 24/12/14,01:46:26,03,07,1, 11.9,1,1, -4.353, 10494.745, 417.827, 52827.596 24/12/14,01:46:26,04,07,1, 11.9,1,1, -4.353, 10494.795, 417.835, 52827.710 24/12/14,01:46:26,05,07,1, 11.9,1,1, -4.353, 10494.762, 417.833, 52827.715 24/12/14,01:46:26,06,07,1, 11.9,1,1, -4.353, 10494.784, 417.847, 52827.688 24/12/14,01:46:26,07,07,1, 11.9,1,1, -4.353, 10494.771, 417.832, 52827.682 24/12/14,01:46:26,08,07,1, 11.9,1,1, -4.353, 10494.768, 417.843, 52827.688 24/12/14,01:46:26,09,07,1, 11.9,1,1, -4.353, 10494.771, 417.827, 52827.661 24/12/14,01:46:26,10,07,1, 11.9,1,1, -4.353, 10494.769, 417.845, 52827.708 24/12/14,01:46:26,11,07,1, 11.9,1,1, -4.353, 10494.758, 417.862, 52827.700 24/12/14,01:46:26,12,07,1, 11.9,1,1, -4.353, 10494.737, 417.861, 52827.705 24/12/14,01:46:26,13,07,1, 11.9,1,1, -4.353, 10494.779, 417.863, 52827.765 24/12/14,01:46:26,14,07,1, 11.9,1,1, -4.353, 10494.774, 417.851, 52827.717 24/12/14,01:46:26,15,07,1, 11.9,1,1, -4.353, 10494.773, 417.856, 52827.708 24/12/14,01:46:26,16,07,1, 11.9,1,1, -4.353, 10494.771, 417.863, 52827.731 24/12/14,01:46:26,17,07,1, 11.9,1,1, -4.353, 10494.777, 417.836, 52827.700 24/12/14,01:46:26,18,07,1, 11.9,1,1, -4.353, 10494.762, 417.872, 52827.719 24/12/14,01:46:26,19,07,1, 11.9,1,1, -4.353, 10494.794, 417.839, 52827.681 24/12/14,01:46:27,00,08,1, 11.9,1,1, -4.353, 10494.791, 417.839, 52827.681 24/12/14,01:46:27,01,08,1, 11.9,1,1, -4.353, 10494.763, 417.834, 52827.633 24/12/14,01:46:27,02,08,1, 11.9,1,1, -4.353, 10494.768, 417.832, 52827.701 24/12/14,01:46:27,03,08,1, 11.9,1,1, -4.353, 10494.762, 417.839, 52827.622 24/12/14,01:46:27,04,08,1, 11.9,1,1, -4.353, 10494.734, 417.851, 52827.704 24/12/14,01:46:27,05,08,1, 11.9,1,1, -4.353, 10494.766, 417.843, 52827.688 24/12/14,01:46:27,06,08,1, 11.9,1,1, -4.353, 10494.751, 417.854, 52827.705 24/12/14,01:46:27,07,08,1, 11.9,1,1, -4.353, 10494.750, 417.840, 52827.635 24/12/14,01:46:27,08,08,1, 11.9,1,1, -4.353, 10494.762, 417.831, 52827.659 24/12/14,01:46:27,09,08,1, 11.9,1,1, -4.353, 10494.756, 417.850, 52827.612 24/12/14,01:46:27,10,08,1, 11.9,1,1, -4.353, 10494.735, 417.838, 52827.710 24/12/14,01:46:27,11,08,1, 11.9,1,1, -4.353, 10494.766, 417.850, 52827.725 24/12/14,01:46:27,12,08,1, 11.9,1,1, -4.353, 10494.752, 417.880, 52827.778 24/12/14,01:46:27,13,08,1, 11.9,1,1, -4.353, 10494.778, 417.872, 52827.739 24/12/14,01:46:27,14,08,1, 11.9,1,1, -4.353, 10494.755, 417.877, 52827.685 24/12/14,01:46:27,15,08,1, 11.9,1,1, -4.353, 10494.761, 417.892, 52827.651 24/12/14,01:46:27,16,08,1, 11.9,1,1, -4.353, 10494.756, 417.889, 52827.677 24/12/14,01:46:27,17,08,1, 11.9,1,1, -4.353, 10494.758, 417.851, 52827.647 24/12/14,01:46:27,18,08,1, 11.9,1,1, -4.353, 10494.778, 417.858, 52827.635 24/12/14,01:46:27,19,08,1, 11.9,1,1, -4.353, 10494.762, 417.844, 52827.718 24/12/14,01:46:28,00,08,1, 11.9,1,1, -4.355, 10494.758, 417.844, 52827.718 24/12/14,01:46:28,01,08,1, 11.9,1,1, -4.355, 10494.754, 417.864, 52827.660 24/12/14,01:46:28,02,08,1, 11.9,1,1, -4.355, 10494.727, 417.851, 52827.677 24/12/14,01:46:28,03,08,1, 11.9,1,1, -4.355, 10494.748, 417.849, 52827.734 24/12/14,01:46:28,04,08,1, 11.9,1,1, -4.355, 10494.734, 417.843, 52827.722 24/12/14,01:46:28,05,08,1, 11.9,1,1, -4.355, 10494.756, 417.846, 52827.747 24/12/14,01:46:28,06,08,1, 11.9,1,1, -4.355, 10494.736, 417.832, 52827.676 24/12/14,01:46:28,07,08,1, 11.9,1,1, -4.355, 10494.727, 417.859, 52827.672 24/12/14,01:46:28,08,08,1, 11.9,1,1, -4.355, 10494.737, 417.842, 52827.772 24/12/14,01:46:28,09,08,1, 11.9,1,1, -4.355, 10494.742, 417.865, 52827.695 24/12/14,01:46:28,10,08,1, 11.9,1,1, -4.355, 10494.746, 417.861, 52827.692 24/12/14,01:46:28,11,08,1, 11.9,1,1, -4.355, 10494.750, 417.831, 52827.594 24/12/14,01:46:28,12,08,1, 11.9,1,1, -4.355, 10494.741, 417.838, 52827.740 24/12/14,01:46:28,13,08,1, 11.9,1,1, -4.355, 10494.755, 417.853, 52827.607 24/12/14,01:46:28,14,08,1, 11.9,1,1, -4.355, 10494.746, 417.849, 52827.630 24/12/14,01:46:28,15,08,1, 11.9,1,1, -4.355, 10494.747, 417.844, 52827.663 24/12/14,01:46:28,16,08,1, 11.9,1,1, -4.355, 10494.742, 417.867, 52827.756 24/12/14,01:46:28,17,08,1, 11.9,1,1, -4.355, 10494.756, 417.856, 52827.722 24/12/14,01:46:28,18,08,1, 11.9,1,1, -4.355, 10494.730, 417.839, 52827.683 24/12/14,01:46:28,19,08,1, 11.9,1,1, -4.355, 10494.746, 417.886, 52827.779 24/12/14,01:46:29,00,08,1, 11.9,1,1, -4.356, 10494.741, 417.886, 52827.779 24/12/14,01:46:29,01,08,1, 11.9,1,1, -4.356, 10494.726, 417.851, 52827.727 24/12/14,01:46:29,02,08,1, 11.9,1,1, -4.356, 10494.749, 417.863, 52827.794 24/12/14,01:46:29,03,08,1, 11.9,1,1, -4.356, 10494.732, 417.860, 52827.698 24/12/14,01:46:29,04,08,1, 11.9,1,1, -4.356, 10494.719, 417.862, 52827.705 24/12/14,01:46:29,05,08,1, 11.9,1,1, -4.356, 10494.737, 417.843, 52827.695 24/12/14,01:46:29,06,08,1, 11.9,1,1, -4.356, 10494.717, 417.835, 52827.684 24/12/14,01:46:29,07,08,1, 11.9,1,1, -4.356, 10494.699, 417.834, 52827.693 24/12/14,01:46:29,08,08,1, 11.9,1,1, -4.356, 10494.738, 417.836, 52827.683 24/12/14,01:46:29,09,08,1, 11.9,1,1, -4.356, 10494.754, 417.850, 52827.630 24/12/14,01:46:29,10,08,1, 11.9,1,1, -4.356, 10494.761, 417.865, 52827.703 24/12/14,01:46:29,11,08,1, 11.9,1,1, -4.356, 10494.736, 417.865, 52827.770 24/12/14,01:46:29,12,08,1, 11.9,1,1, -4.356, 10494.760, 417.839, 52827.619 24/12/14,01:46:29,13,08,1, 11.9,1,1, -4.356, 10494.736, 417.833, 52827.697 24/12/14,01:46:29,14,08,1, 11.9,1,1, -4.356, 10494.738, 417.847, 52827.752 24/12/14,01:46:29,15,08,1, 11.9,1,1, -4.356, 10494.783, 417.868, 52827.726 24/12/14,01:46:29,16,08,1, 11.9,1,1, -4.356, 10494.722, 417.855, 52827.679 24/12/14,01:46:29,17,08,1, 11.9,1,1, -4.356, 10494.731, 417.864, 52827.793 24/12/14,01:46:29,18,08,1, 11.9,1,1, -4.356, 10494.737, 417.851, 52827.696 24/12/14,01:46:29,19,08,1, 11.9,1,1, -4.356, 10494.714, 417.845, 52827.739 24/12/14,01:46:30,00,08,1, 11.9,1,1, -4.354, 10494.708, 417.845, 52827.739 24/12/14,01:46:30,01,08,1, 11.9,1,1, -4.354, 10494.716, 417.873, 52827.666 24/12/14,01:46:30,02,08,1, 11.9,1,1, -4.354, 10494.716, 417.849, 52827.739 24/12/14,01:46:30,03,08,1, 11.9,1,1, -4.354, 10494.722, 417.865, 52827.667 24/12/14,01:46:30,04,08,1, 11.9,1,1, -4.354, 10494.728, 417.850, 52827.736 24/12/14,01:46:30,05,08,1, 11.9,1,1, -4.354, 10494.712, 417.834, 52827.724 24/12/14,01:46:30,06,08,1, 11.9,1,1, -4.354, 10494.696, 417.871, 52827.765 24/12/14,01:46:30,07,08,1, 11.9,1,1, -4.354, 10494.699, 417.854, 52827.656 24/12/14,01:46:30,08,08,1, 11.9,1,1, -4.354, 10494.719, 417.862, 52827.728 24/12/14,01:46:30,09,08,1, 11.9,1,1, -4.354, 10494.693, 417.869, 52827.730 24/12/14,01:46:30,10,08,1, 11.9,1,1, -4.354, 10494.728, 417.869, 52827.698 24/12/14,01:46:30,11,08,1, 11.9,1,1, -4.354, 10494.715, 417.870, 52827.720 24/12/14,01:46:30,12,08,1, 11.9,1,1, -4.354, 10494.710, 417.871, 52827.706 24/12/14,01:46:30,13,08,1, 11.9,1,1, -4.354, 10494.730, 417.912, 52827.716 24/12/14,01:46:30,14,08,1, 11.9,1,1, -4.354, 10494.719, 417.896, 52827.737 24/12/14,01:46:30,15,08,1, 11.9,1,1, -4.354, 10494.708, 417.876, 52827.739 24/12/14,01:46:30,16,08,1, 11.9,1,1, -4.354, 10494.706, 417.879, 52827.773 24/12/14,01:46:30,17,08,1, 11.9,1,1, -4.354, 10494.685, 417.885, 52827.768 24/12/14,01:46:30,18,08,1, 11.9,1,1, -4.354, 10494.696, 417.881, 52827.770 24/12/14,01:46:30,19,08,1, 11.9,1,1, -4.354, 10494.696, 417.868, 52827.745 24/12/14,01:46:31,00,08,1, 11.9,1,1, -4.359, 10494.691, 417.868, 52827.745 24/12/14,01:46:31,01,08,1, 11.9,1,1, -4.359, 10494.679, 417.883, 52827.736 24/12/14,01:46:31,02,08,1, 11.9,1,1, -4.359, 10494.670, 417.863, 52827.687 24/12/14,01:46:31,03,08,1, 11.9,1,1, -4.359, 10494.703, 417.840, 52827.685 24/12/14,01:46:31,04,08,1, 11.9,1,1, -4.359, 10494.706, 417.839, 52827.721 24/12/14,01:46:31,05,08,1, 11.9,1,1, -4.359, 10494.689, 417.851, 52827.622 24/12/14,01:46:31,06,08,1, 11.9,1,1, -4.359, 10494.700, 417.876, 52827.744 24/12/14,01:46:31,07,08,1, 11.9,1,1, -4.359, 10494.681, 417.863, 52827.669 24/12/14,01:46:31,08,08,1, 11.9,1,1, -4.359, 10494.668, 417.883, 52827.786 24/12/14,01:46:31,09,08,1, 11.9,1,1, -4.359, 10494.727, 417.873, 52827.711 24/12/14,01:46:31,10,08,1, 11.9,1,1, -4.359, 10494.684, 417.875, 52827.725 24/12/14,01:46:31,11,08,1, 11.9,1,1, -4.359, 10494.724, 417.867, 52827.797 24/12/14,01:46:31,12,08,1, 11.9,1,1, -4.359, 10494.693, 417.882, 52827.758 24/12/14,01:46:31,13,08,1, 11.9,1,1, -4.359, 10494.691, 417.888, 52827.736 24/12/14,01:46:31,14,08,1, 11.9,1,1, -4.359, 10494.676, 417.879, 52827.811 24/12/14,01:46:31,15,08,1, 11.9,1,1, -4.359, 10494.710, 417.891, 52827.777 24/12/14,01:46:31,16,08,1, 11.9,1,1, -4.359, 10494.679, 417.874, 52827.771 24/12/14,01:46:31,17,08,1, 11.9,1,1, -4.359, 10494.703, 417.879, 52827.741 24/12/14,01:46:31,18,08,1, 11.9,1,1, -4.359, 10494.686, 417.883, 52827.743 24/12/14,01:46:31,19,08,1, 11.9,1,1, -4.359, 10494.685, 417.855, 52827.664 24/12/14,01:46:32,00,08,1, 11.9,1,1, -4.355, 10494.683, 417.855, 52827.664 24/12/14,01:46:32,01,08,1, 11.9,1,1, -4.355, 10494.656, 417.861, 52827.754 24/12/14,01:46:32,02,08,1, 11.9,1,1, -4.355, 10494.667, 417.903, 52827.721 24/12/14,01:46:32,03,08,1, 11.9,1,1, -4.355, 10494.651, 417.849, 52827.693 24/12/14,01:46:32,04,08,1, 11.9,1,1, -4.355, 10494.666, 417.847, 52827.702 24/12/14,01:46:32,05,08,1, 11.9,1,1, -4.355, 10494.672, 417.873, 52827.748 24/12/14,01:46:32,06,08,1, 11.9,1,1, -4.355, 10494.658, 417.846, 52827.757 24/12/14,01:46:32,07,08,1, 11.9,1,1, -4.355, 10494.674, 417.879, 52827.723 24/12/14,01:46:32,08,08,1, 11.9,1,1, -4.355, 10494.667, 417.874, 52827.716 24/12/14,01:46:32,09,08,1, 11.9,1,1, -4.355, 10494.666, 417.879, 52827.717 24/12/14,01:46:32,10,08,1, 11.9,1,1, -4.355, 10494.659, 417.876, 52827.781 24/12/14,01:46:32,11,08,1, 11.9,1,1, -4.355, 10494.665, 417.881, 52827.829 24/12/14,01:46:32,12,08,1, 11.9,1,1, -4.355, 10494.659, 417.896, 52827.764 24/12/14,01:46:32,13,08,1, 11.9,1,1, -4.355, 10494.669, 417.885, 52827.800 24/12/14,01:46:32,14,08,1, 11.9,1,1, -4.355, 10494.691, 417.887, 52827.713 24/12/14,01:46:32,15,08,1, 11.9,1,1, -4.355, 10494.663, 417.903, 52827.793 24/12/14,01:46:32,16,08,1, 11.9,1,1, -4.355, 10494.657, 417.897, 52827.755 24/12/14,01:46:32,17,08,1, 11.9,1,1, -4.355, 10494.632, 417.898, 52827.685 24/12/14,01:46:32,18,08,1, 11.9,1,1, -4.355, 10494.646, 417.888, 52827.698 24/12/14,01:46:32,19,08,1, 11.9,1,1, -4.355, 10494.647, 417.913, 52827.782 24/12/14,01:46:33,00,08,1, 11.9,1,1, -4.356, 10494.641, 417.913, 52827.782 24/12/14,01:46:33,01,08,1, 11.9,1,1, -4.356, 10494.611, 417.895, 52827.730 24/12/14,01:46:33,02,08,1, 11.9,1,1, -4.356, 10494.613, 417.916, 52827.748 24/12/14,01:46:33,03,08,1, 11.9,1,1, -4.356, 10494.599, 417.882, 52827.690 24/12/14,01:46:33,04,08,1, 11.9,1,1, -4.356, 10494.643, 417.871, 52827.724 24/12/14,01:46:33,05,08,1, 11.9,1,1, -4.356, 10494.608, 417.904, 52827.675 24/12/14,01:46:33,06,08,1, 11.9,1,1, -4.356, 10494.657, 417.889, 52827.636 24/12/14,01:46:33,07,08,1, 11.9,1,1, -4.356, 10494.613, 417.900, 52827.789 24/12/14,01:46:33,08,08,1, 11.9,1,1, -4.356, 10494.621, 417.902, 52827.780 24/12/14,01:46:33,09,08,1, 11.9,1,1, -4.356, 10494.618, 417.880, 52827.763 24/12/14,01:46:33,10,08,1, 11.9,1,1, -4.356, 10494.617, 417.908, 52827.771 24/12/14,01:46:33,11,08,1, 11.9,1,1, -4.356, 10494.636, 417.937, 52827.812 24/12/14,01:46:33,12,08,1, 11.9,1,1, -4.356, 10494.617, 417.922, 52827.779 24/12/14,01:46:33,13,08,1, 11.9,1,1, -4.356, 10494.639, 417.926, 52827.775 24/12/14,01:46:33,14,08,1, 11.9,1,1, -4.356, 10494.630, 417.940, 52827.767 24/12/14,01:46:33,15,08,1, 11.9,1,1, -4.356, 10494.634, 417.947, 52827.805 24/12/14,01:46:33,16,08,1, 11.9,1,1, -4.356, 10494.595, 417.925, 52827.756 24/12/14,01:46:33,17,08,1, 11.9,1,1, -4.356, 10494.620, 417.904, 52827.750 24/12/14,01:46:33,18,08,1, 11.9,1,1, -4.356, 10494.625, 417.925, 52827.735 24/12/14,01:46:33,19,08,1, 11.9,1,1, -4.356, 10494.612, 417.916, 52827.663 24/12/14,01:46:34,00,08,1, 11.9,1,1, -4.351, 10494.608, 417.916, 52827.663 24/12/14,01:46:34,01,08,1, 11.9,1,1, -4.351, 10494.623, 417.919, 52827.764 24/12/14,01:46:34,02,08,1, 11.9,1,1, -4.351, 10494.617, 417.894, 52827.664 24/12/14,01:46:34,03,08,1, 11.9,1,1, -4.351, 10494.599, 417.896, 52827.807 24/12/14,01:46:34,04,08,1, 11.9,1,1, -4.351, 10494.591, 417.884, 52827.728 24/12/14,01:46:34,05,08,1, 11.9,1,1, -4.351, 10494.591, 417.917, 52827.717 24/12/14,01:46:34,06,08,1, 11.9,1,1, -4.351, 10494.578, 417.901, 52827.787 24/12/14,01:46:34,07,08,1, 11.9,1,1, -4.351, 10494.616, 417.911, 52827.815 24/12/14,01:46:34,08,08,1, 11.9,1,1, -4.351, 10494.611, 417.908, 52827.750 24/12/14,01:46:34,09,08,1, 11.9,1,1, -4.351, 10494.587, 417.916, 52827.745 24/12/14,01:46:34,10,08,1, 11.9,1,1, -4.351, 10494.600, 417.936, 52827.756 24/12/14,01:46:34,11,08,1, 11.9,1,1, -4.351, 10494.584, 417.939, 52827.760 24/12/14,01:46:34,12,08,1, 11.9,1,1, -4.351, 10494.572, 417.915, 52827.720 24/12/14,01:46:34,13,08,1, 11.9,1,1, -4.351, 10494.577, 417.940, 52827.807 24/12/14,01:46:34,14,08,1, 11.9,1,1, -4.351, 10494.593, 417.935, 52827.747 24/12/14,01:46:34,15,08,1, 11.9,1,1, -4.351, 10494.591, 417.931, 52827.755 24/12/14,01:46:34,16,08,1, 11.9,1,1, -4.351, 10494.588, 417.959, 52827.776 24/12/14,01:46:34,17,08,1, 11.9,1,1, -4.351, 10494.595, 417.960, 52827.733 24/12/14,01:46:34,18,08,1, 11.9,1,1, -4.351, 10494.598, 417.947, 52827.778 24/12/14,01:46:34,19,08,1, 11.9,1,1, -4.351, 10494.560, 417.950, 52827.733 24/12/14,01:46:35,00,08,1, 12.0,1,1, -4.357, 10494.558, 417.950, 52827.733 24/12/14,01:46:35,01,08,1, 12.0,1,1, -4.357, 10494.581, 417.952, 52827.746 24/12/14,01:46:35,02,08,1, 12.0,1,1, -4.357, 10494.560, 417.939, 52827.747 24/12/14,01:46:35,03,08,1, 12.0,1,1, -4.357, 10494.588, 417.927, 52827.755 24/12/14,01:46:35,04,08,1, 12.0,1,1, -4.357, 10494.563, 417.936, 52827.813 24/12/14,01:46:35,05,08,1, 12.0,1,1, -4.357, 10494.550, 417.945, 52827.852 24/12/14,01:46:35,06,08,1, 12.0,1,1, -4.357, 10494.563, 417.938, 52827.822 24/12/14,01:46:35,07,08,1, 12.0,1,1, -4.357, 10494.576, 417.943, 52827.817 24/12/14,01:46:35,08,08,1, 12.0,1,1, -4.357, 10494.571, 417.945, 52827.853 24/12/14,01:46:35,09,08,1, 12.0,1,1, -4.357, 10494.578, 417.958, 52827.744 24/12/14,01:46:35,10,08,1, 12.0,1,1, -4.357, 10494.573, 417.960, 52827.857 24/12/14,01:46:35,11,08,1, 12.0,1,1, -4.357, 10494.538, 417.948, 52827.796 24/12/14,01:46:35,12,08,1, 12.0,1,1, -4.357, 10494.558, 417.958, 52827.777 24/12/14,01:46:35,13,08,1, 12.0,1,1, -4.357, 10494.558, 417.978, 52827.855 24/12/14,01:46:35,14,08,1, 12.0,1,1, -4.357, 10494.578, 417.961, 52827.717 24/12/14,01:46:35,15,08,1, 12.0,1,1, -4.357, 10494.530, 417.981, 52827.808 24/12/14,01:46:35,16,08,1, 12.0,1,1, -4.357, 10494.563, 417.959, 52827.824 24/12/14,01:46:35,17,08,1, 12.0,1,1, -4.357, 10494.559, 417.972, 52827.763 24/12/14,01:46:35,18,08,1, 12.0,1,1, -4.357, 10494.518, 417.991, 52827.828 24/12/14,01:46:35,19,08,1, 12.0,1,1, -4.357, 10494.519, 417.966, 52827.777 24/12/14,01:46:36,00,08,1, 11.9,1,1, -4.360, 10494.516, 417.966, 52827.777 24/12/14,01:46:36,01,08,1, 11.9,1,1, -4.360, 10494.538, 417.999, 52827.867 24/12/14,01:46:36,02,08,1, 11.9,1,1, -4.360, 10494.533, 417.990, 52827.806 24/12/14,01:46:36,03,08,1, 11.9,1,1, -4.360, 10494.545, 417.974, 52827.767 24/12/14,01:46:36,04,08,1, 11.9,1,1, -4.360, 10494.510, 417.975, 52827.904 24/12/14,01:46:36,05,08,1, 11.9,1,1, -4.360, 10494.522, 417.956, 52827.793 24/12/14,01:46:36,06,08,1, 11.9,1,1, -4.360, 10494.523, 417.972, 52827.823 24/12/14,01:46:36,07,08,1, 11.9,1,1, -4.360, 10494.498, 417.970, 52827.810 24/12/14,01:46:36,08,08,1, 11.9,1,1, -4.360, 10494.520, 417.973, 52827.788 24/12/14,01:46:36,09,08,1, 11.9,1,1, -4.360, 10494.527, 417.991, 52827.846 24/12/14,01:46:36,10,08,1, 11.9,1,1, -4.360, 10494.531, 417.962, 52827.871 24/12/14,01:46:36,11,08,1, 11.9,1,1, -4.360, 10494.520, 417.968, 52827.827 24/12/14,01:46:36,12,08,1, 11.9,1,1, -4.360, 10494.517, 418.007, 52827.854 24/12/14,01:46:36,13,08,1, 11.9,1,1, -4.360, 10494.497, 417.999, 52827.776 24/12/14,01:46:36,14,08,1, 11.9,1,1, -4.360, 10494.513, 417.986, 52827.877 24/12/14,01:46:36,15,08,1, 11.9,1,1, -4.360, 10494.498, 418.017, 52827.835 24/12/14,01:46:36,16,08,1, 11.9,1,1, -4.360, 10494.506, 417.995, 52827.768 24/12/14,01:46:36,17,08,1, 11.9,1,1, -4.360, 10494.516, 418.004, 52827.850 24/12/14,01:46:36,18,08,1, 11.9,1,1, -4.360, 10494.477, 418.004, 52827.780 24/12/14,01:46:36,19,08,1, 11.9,1,1, -4.360, 10494.498, 418.001, 52827.759 24/12/14,01:46:37,00,08,1, 11.9,1,1, -4.363, 10494.491, 418.001, 52827.759 24/12/14,01:46:37,01,08,1, 11.9,1,1, -4.363, 10494.477, 418.001, 52827.773 24/12/14,01:46:37,02,08,1, 11.9,1,1, -4.363, 10494.508, 418.023, 52827.809 24/12/14,01:46:37,03,08,1, 11.9,1,1, -4.363, 10494.488, 418.008, 52827.854 24/12/14,01:46:37,04,08,1, 11.9,1,1, -4.363, 10494.488, 417.981, 52827.801 24/12/14,01:46:37,05,08,1, 11.9,1,1, -4.363, 10494.472, 418.012, 52827.880 24/12/14,01:46:37,06,08,1, 11.9,1,1, -4.363, 10494.486, 418.008, 52827.888 24/12/14,01:46:37,07,08,1, 11.9,1,1, -4.363, 10494.458, 417.964, 52827.809 24/12/14,01:46:37,08,08,1, 11.9,1,1, -4.363, 10494.469, 417.999, 52827.781 24/12/14,01:46:37,09,08,1, 11.9,1,1, -4.363, 10494.473, 417.995, 52827.849 24/12/14,01:46:37,10,08,1, 11.9,1,1, -4.363, 10494.476, 417.999, 52827.715 24/12/14,01:46:37,11,08,1, 11.9,1,1, -4.363, 10494.464, 418.021, 52827.737 24/12/14,01:46:37,12,08,1, 11.9,1,1, -4.363, 10494.484, 418.028, 52827.788 24/12/14,01:46:37,13,08,1, 11.9,1,1, -4.363, 10494.475, 418.010, 52827.863 24/12/14,01:46:37,14,08,1, 11.9,1,1, -4.363, 10494.448, 418.032, 52827.841 24/12/14,01:46:37,15,08,1, 11.9,1,1, -4.363, 10494.466, 418.022, 52827.813 24/12/14,01:46:37,16,08,1, 11.9,1,1, -4.363, 10494.454, 418.027, 52827.937 24/12/14,01:46:37,17,08,1, 11.9,1,1, -4.363, 10494.449, 418.037, 52827.821 24/12/14,01:46:37,18,08,1, 11.9,1,1, -4.363, 10494.466, 418.004, 52827.912 24/12/14,01:46:37,19,08,1, 11.9,1,1, -4.363, 10494.454, 418.035, 52827.851 24/12/14,01:46:38,00,08,1, 12.0,1,1, -4.356, 10494.449, 418.035, 52827.851 24/12/14,01:46:38,01,08,1, 12.0,1,1, -4.356, 10494.458, 418.025, 52827.799 24/12/14,01:46:38,02,08,1, 12.0,1,1, -4.356, 10494.453, 418.010, 52827.801 24/12/14,01:46:38,03,08,1, 12.0,1,1, -4.356, 10494.453, 418.025, 52827.876 24/12/14,01:46:38,04,08,1, 12.0,1,1, -4.356, 10494.427, 418.000, 52827.867 24/12/14,01:46:38,05,08,1, 12.0,1,1, -4.356, 10494.446, 418.000, 52827.714 24/12/14,01:46:38,06,08,1, 12.0,1,1, -4.356, 10494.432, 418.008, 52827.873 24/12/14,01:46:38,07,08,1, 12.0,1,1, -4.356, 10494.452, 417.995, 52827.788 24/12/14,01:46:38,08,08,1, 12.0,1,1, -4.356, 10494.450, 418.002, 52827.771 24/12/14,01:46:38,09,08,1, 12.0,1,1, -4.356, 10494.432, 418.005, 52827.821 24/12/14,01:46:38,10,08,1, 12.0,1,1, -4.356, 10494.439, 417.997, 52827.755 24/12/14,01:46:38,11,08,1, 12.0,1,1, -4.356, 10494.441, 417.998, 52827.814 24/12/14,01:46:38,12,08,1, 12.0,1,1, -4.356, 10494.448, 418.030, 52827.812 24/12/14,01:46:38,13,08,1, 12.0,1,1, -4.356, 10494.427, 418.027, 52827.835 24/12/14,01:46:38,14,08,1, 12.0,1,1, -4.356, 10494.411, 418.043, 52827.936 24/12/14,01:46:38,15,08,1, 12.0,1,1, -4.356, 10494.423, 418.023, 52827.894 24/12/14,01:46:38,16,08,1, 12.0,1,1, -4.356, 10494.437, 418.049, 52827.919 24/12/14,01:46:38,17,08,1, 12.0,1,1, -4.356, 10494.418, 418.036, 52827.879 24/12/14,01:46:38,18,08,1, 12.0,1,1, -4.356, 10494.419, 418.043, 52827.803 24/12/14,01:46:38,19,08,1, 12.0,1,1, -4.356, 10494.415, 418.051, 52827.870 24/12/14,01:46:39,00,08,1, 11.9,1,1, -4.356, 10494.407, 418.051, 52827.870 24/12/14,01:46:39,01,08,1, 11.9,1,1, -4.356, 10494.407, 418.048, 52827.889 24/12/14,01:46:39,02,08,1, 11.9,1,1, -4.356, 10494.417, 418.057, 52827.838 24/12/14,01:46:39,03,08,1, 11.9,1,1, -4.356, 10494.413, 418.050, 52827.870 24/12/14,01:46:39,04,08,1, 11.9,1,1, -4.356, 10494.380, 418.026, 52827.848 24/12/14,01:46:39,05,08,1, 11.9,1,1, -4.356, 10494.397, 418.018, 52827.858 24/12/14,01:46:39,06,08,1, 11.9,1,1, -4.356, 10494.391, 418.009, 52827.844 24/12/14,01:46:39,07,08,1, 11.9,1,1, -4.356, 10494.381, 418.037, 52827.860 24/12/14,01:46:39,08,08,1, 11.9,1,1, -4.356, 10494.376, 418.013, 52827.818 24/12/14,01:46:39,09,08,1, 11.9,1,1, -4.356, 10494.404, 418.040, 52827.841 24/12/14,01:46:39,10,08,1, 11.9,1,1, -4.356, 10494.362, 418.026, 52827.842 24/12/14,01:46:39,11,08,1, 11.9,1,1, -4.356, 10494.417, 418.010, 52827.818 24/12/14,01:46:39,12,08,1, 11.9,1,1, -4.356, 10494.365, 418.044, 52827.889 24/12/14,01:46:39,13,08,1, 11.9,1,1, -4.356, 10494.373, 418.040, 52827.846 24/12/14,01:46:39,14,08,1, 11.9,1,1, -4.356, 10494.372, 418.062, 52827.865 24/12/14,01:46:39,15,08,1, 11.9,1,1, -4.356, 10494.365, 418.046, 52827.848 24/12/14,01:46:39,16,08,1, 11.9,1,1, -4.356, 10494.392, 418.059, 52827.917 24/12/14,01:46:39,17,08,1, 11.9,1,1, -4.356, 10494.366, 418.045, 52827.852 24/12/14,01:46:39,18,08,1, 11.9,1,1, -4.356, 10494.374, 418.057, 52827.792 24/12/14,01:46:39,19,08,1, 11.9,1,1, -4.356, 10494.362, 418.067, 52827.893 24/12/14,01:46:40,00,08,1, 11.9,1,1, -4.358, 10494.357, 418.067, 52827.893 24/12/14,01:46:40,01,08,1, 11.9,1,1, -4.358, 10494.345, 418.067, 52827.835 24/12/14,01:46:40,02,08,1, 11.9,1,1, -4.358, 10494.345, 418.064, 52827.844 24/12/14,01:46:40,03,08,1, 11.9,1,1, -4.358, 10494.380, 418.040, 52827.802 24/12/14,01:46:40,04,08,1, 11.9,1,1, -4.358, 10494.352, 418.040, 52827.913 24/12/14,01:46:40,05,08,1, 11.9,1,1, -4.358, 10494.342, 418.052, 52827.875 24/12/14,01:46:40,06,08,1, 11.9,1,1, -4.358, 10494.369, 418.030, 52827.845 24/12/14,01:46:40,07,08,1, 11.9,1,1, -4.358, 10494.360, 418.033, 52827.862 24/12/14,01:46:40,08,08,1, 11.9,1,1, -4.358, 10494.353, 418.040, 52827.851 24/12/14,01:46:40,09,08,1, 11.9,1,1, -4.358, 10494.339, 418.058, 52827.901 24/12/14,01:46:40,10,08,1, 11.9,1,1, -4.358, 10494.331, 418.039, 52827.873 24/12/14,01:46:40,11,08,1, 11.9,1,1, -4.358, 10494.340, 418.007, 52827.821 24/12/14,01:46:40,12,08,1, 11.9,1,1, -4.358, 10494.313, 418.067, 52827.911 24/12/14,01:46:40,13,08,1, 11.9,1,1, -4.358, 10494.321, 418.045, 52827.877 24/12/14,01:46:40,14,08,1, 11.9,1,1, -4.358, 10494.329, 418.039, 52827.868 24/12/14,01:46:40,15,08,1, 11.9,1,1, -4.358, 10494.325, 418.085, 52827.898 24/12/14,01:46:40,16,08,1, 11.9,1,1, -4.358, 10494.351, 418.076, 52827.916 24/12/14,01:46:40,17,08,1, 11.9,1,1, -4.358, 10494.321, 418.066, 52827.876 24/12/14,01:46:40,18,08,1, 11.9,1,1, -4.358, 10494.329, 418.086, 52827.880 24/12/14,01:46:40,19,08,1, 11.9,1,1, -4.358, 10494.323, 418.079, 52827.811 24/12/14,01:46:41,00,07,1, 11.9,1,1, -4.354, 10494.316, 418.079, 52827.811 24/12/14,01:46:41,01,07,1, 11.9,1,1, -4.354, 10494.322, 418.098, 52827.955 24/12/14,01:46:41,02,07,1, 11.9,1,1, -4.354, 10494.297, 418.068, 52827.798 24/12/14,01:46:41,03,07,1, 11.9,1,1, -4.354, 10494.320, 418.065, 52827.854 24/12/14,01:46:41,04,07,1, 11.9,1,1, -4.354, 10494.281, 418.074, 52827.944 24/12/14,01:46:41,05,07,1, 11.9,1,1, -4.354, 10494.295, 418.078, 52827.919 24/12/14,01:46:41,06,07,1, 11.9,1,1, -4.354, 10494.289, 418.048, 52827.836 24/12/14,01:46:41,07,07,1, 11.9,1,1, -4.354, 10494.287, 418.056, 52827.914 24/12/14,01:46:41,08,07,1, 11.9,1,1, -4.354, 10494.290, 418.026, 52827.838 24/12/14,01:46:41,09,07,1, 11.9,1,1, -4.354, 10494.297, 418.068, 52827.931 24/12/14,01:46:41,10,07,1, 11.9,1,1, -4.354, 10494.263, 418.070, 52827.890 24/12/14,01:46:41,11,07,1, 11.9,1,1, -4.354, 10494.264, 418.071, 52827.944 24/12/14,01:46:41,12,07,1, 11.9,1,1, -4.354, 10494.268, 418.070, 52827.952 24/12/14,01:46:41,13,07,1, 11.9,1,1, -4.354, 10494.277, 418.073, 52827.906 24/12/14,01:46:41,14,07,1, 11.9,1,1, -4.354, 10494.299, 418.050, 52827.886 24/12/14,01:46:41,15,07,1, 11.9,1,1, -4.354, 10494.290, 418.075, 52827.838 24/12/14,01:46:41,16,07,1, 11.9,1,1, -4.354, 10494.278, 418.064, 52827.778 24/12/14,01:46:41,17,07,1, 11.9,1,1, -4.354, 10494.263, 418.062, 52827.878 24/12/14,01:46:41,18,07,1, 11.9,1,1, -4.354, 10494.269, 418.103, 52827.832 24/12/14,01:46:41,19,07,1, 11.9,1,1, -4.354, 10494.266, 418.081, 52827.821 24/12/14,01:46:42,00,08,1, 11.9,1,1, -4.356, 10494.257, 418.081, 52827.821 24/12/14,01:46:42,01,08,1, 11.9,1,1, -4.356, 10494.263, 418.086, 52827.846 24/12/14,01:46:42,02,08,1, 11.9,1,1, -4.356, 10494.241, 418.094, 52827.902 24/12/14,01:46:42,03,08,1, 11.9,1,1, -4.356, 10494.234, 418.085, 52827.877 24/12/14,01:46:42,04,08,1, 11.9,1,1, -4.356, 10494.242, 418.064, 52827.808 24/12/14,01:46:42,05,08,1, 11.9,1,1, -4.356, 10494.248, 418.081, 52827.864 24/12/14,01:46:42,06,08,1, 11.9,1,1, -4.356, 10494.229, 418.071, 52827.965 24/12/14,01:46:42,07,08,1, 11.9,1,1, -4.356, 10494.245, 418.082, 52827.912 24/12/14,01:46:42,08,08,1, 11.9,1,1, -4.356, 10494.238, 418.055, 52827.897 24/12/14,01:46:42,09,08,1, 11.9,1,1, -4.356, 10494.223, 418.045, 52827.955 24/12/14,01:46:42,10,08,1, 11.9,1,1, -4.356, 10494.209, 418.037, 52827.843 24/12/14,01:46:42,11,08,1, 11.9,1,1, -4.356, 10494.245, 418.094, 52827.961 24/12/14,01:46:42,12,08,1, 11.9,1,1, -4.356, 10494.238, 418.059, 52827.905 24/12/14,01:46:42,13,08,1, 11.9,1,1, -4.356, 10494.234, 418.055, 52827.856 24/12/14,01:46:42,14,08,1, 11.9,1,1, -4.356, 10494.211, 418.084, 52827.927 24/12/14,01:46:42,15,08,1, 11.9,1,1, -4.356, 10494.222, 418.056, 52827.883 24/12/14,01:46:42,16,08,1, 11.9,1,1, -4.356, 10494.218, 418.055, 52827.882 24/12/14,01:46:42,17,08,1, 11.9,1,1, -4.356, 10494.212, 418.088, 52827.876 24/12/14,01:46:42,18,08,1, 11.9,1,1, -4.356, 10494.178, 418.089, 52827.870 24/12/14,01:46:42,19,08,1, 11.9,1,1, -4.356, 10494.222, 418.079, 52827.793 24/12/14,01:46:43,00,07,1, 11.9,1,1, -4.356, 10494.215, 418.079, 52827.793 24/12/14,01:46:43,01,07,1, 11.9,1,1, -4.356, 10494.206, 418.107, 52827.923 24/12/14,01:46:43,02,07,1, 11.9,1,1, -4.356, 10494.194, 418.105, 52827.899 24/12/14,01:46:43,03,07,1, 11.9,1,1, -4.356, 10494.186, 418.098, 52827.923 24/12/14,01:46:43,04,07,1, 11.9,1,1, -4.356, 10494.190, 418.117, 52827.877 24/12/14,01:46:43,05,07,1, 11.9,1,1, -4.356, 10494.202, 418.112, 52827.888 24/12/14,01:46:43,06,07,1, 11.9,1,1, -4.356, 10494.203, 418.067, 52827.871 24/12/14,01:46:43,07,07,1, 11.9,1,1, -4.356, 10494.188, 418.086, 52827.912 24/12/14,01:46:43,08,07,1, 11.9,1,1, -4.356, 10494.186, 418.079, 52827.852 24/12/14,01:46:43,09,07,1, 11.9,1,1, -4.356, 10494.162, 418.081, 52827.886 24/12/14,01:46:43,10,07,1, 11.9,1,1, -4.356, 10494.168, 418.072, 52827.831 24/12/14,01:46:43,11,07,1, 11.9,1,1, -4.356, 10494.155, 418.073, 52827.898 24/12/14,01:46:43,12,07,1, 11.9,1,1, -4.356, 10494.209, 418.080, 52827.870 24/12/14,01:46:43,13,07,1, 11.9,1,1, -4.356, 10494.168, 418.080, 52827.915 24/12/14,01:46:43,14,07,1, 11.9,1,1, -4.356, 10494.183, 418.078, 52827.853 24/12/14,01:46:43,15,07,1, 11.9,1,1, -4.356, 10494.179, 418.075, 52827.854 24/12/14,01:46:43,16,07,1, 11.9,1,1, -4.356, 10494.164, 418.098, 52827.926 24/12/14,01:46:43,17,07,1, 11.9,1,1, -4.356, 10494.149, 418.075, 52827.909 24/12/14,01:46:43,18,07,1, 11.9,1,1, -4.356, 10494.162, 418.073, 52827.800 24/12/14,01:46:43,19,07,1, 11.9,1,1, -4.356, 10494.166, 418.077, 52827.807 24/12/14,01:46:44,00,07,1, 12.0,1,1, -4.355, 10494.165, 418.077, 52827.807 24/12/14,01:46:44,01,07,1, 12.0,1,1, -4.355, 10494.162, 418.107, 52827.847 24/12/14,01:46:44,02,07,1, 12.0,1,1, -4.355, 10494.151, 418.122, 52827.994 24/12/14,01:46:44,03,07,1, 12.0,1,1, -4.355, 10494.168, 418.091, 52827.829 24/12/14,01:46:44,04,07,1, 12.0,1,1, -4.355, 10494.161, 418.126, 52827.904 24/12/14,01:46:44,05,07,1, 12.0,1,1, -4.355, 10494.152, 418.104, 52827.874 24/12/14,01:46:44,06,07,1, 12.0,1,1, -4.355, 10494.127, 418.111, 52827.914 24/12/14,01:46:44,07,07,1, 12.0,1,1, -4.355, 10494.121, 418.097, 52827.926 24/12/14,01:46:44,08,07,1, 12.0,1,1, -4.355, 10494.141, 418.097, 52827.948 24/12/14,01:46:44,09,07,1, 12.0,1,1, -4.355, 10494.136, 418.088, 52827.886 24/12/14,01:46:44,10,07,1, 12.0,1,1, -4.355, 10494.166, 418.101, 52827.856 24/12/14,01:46:44,11,07,1, 12.0,1,1, -4.355, 10494.127, 418.080, 52827.922 24/12/14,01:46:44,12,07,1, 12.0,1,1, -4.355, 10494.131, 418.097, 52827.918 24/12/14,01:46:44,13,07,1, 12.0,1,1, -4.355, 10494.119, 418.088, 52827.964 24/12/14,01:46:44,14,07,1, 12.0,1,1, -4.355, 10494.093, 418.066, 52827.847 24/12/14,01:46:44,15,07,1, 12.0,1,1, -4.355, 10494.123, 418.103, 52827.860 24/12/14,01:46:44,16,07,1, 12.0,1,1, -4.355, 10494.135, 418.082, 52827.896 24/12/14,01:46:44,17,07,1, 12.0,1,1, -4.355, 10494.102, 418.094, 52827.877 24/12/14,01:46:44,18,07,1, 12.0,1,1, -4.355, 10494.122, 418.088, 52827.857 24/12/14,01:46:44,19,07,1, 12.0,1,1, -4.355, 10494.124, 418.110, 52827.912 24/12/14,01:46:45,00,08,1, 11.9,1,1, -4.356, 10494.124, 418.110, 52827.912 24/12/14,01:46:45,01,08,1, 11.9,1,1, -4.356, 10494.098, 418.114, 52827.907 24/12/14,01:46:45,02,08,1, 11.9,1,1, -4.356, 10494.100, 418.126, 52827.920 24/12/14,01:46:45,03,08,1, 11.9,1,1, -4.356, 10494.112, 418.122, 52827.932 24/12/14,01:46:45,04,08,1, 11.9,1,1, -4.356, 10494.066, 418.131, 52827.858 24/12/14,01:46:45,05,08,1, 11.9,1,1, -4.356, 10494.066, 418.107, 52827.925 24/12/14,01:46:45,06,08,1, 11.9,1,1, -4.356, 10494.096, 418.126, 52827.902 24/12/14,01:46:45,07,08,1, 11.9,1,1, -4.356, 10494.086, 418.128, 52827.899 24/12/14,01:46:45,08,08,1, 11.9,1,1, -4.356, 10494.074, 418.083, 52827.859 24/12/14,01:46:45,09,08,1, 11.9,1,1, -4.356, 10494.108, 418.090, 52827.946 24/12/14,01:46:45,10,08,1, 11.9,1,1, -4.356, 10494.070, 418.081, 52827.895 24/12/14,01:46:45,11,08,1, 11.9,1,1, -4.356, 10494.103, 418.080, 52827.857 24/12/14,01:46:45,12,08,1, 11.9,1,1, -4.356, 10494.086, 418.048, 52827.848 24/12/14,01:46:45,13,08,1, 11.9,1,1, -4.356, 10494.083, 418.094, 52827.954 24/12/14,01:46:45,14,08,1, 11.9,1,1, -4.356, 10494.067, 418.070, 52827.972 24/12/14,01:46:45,15,08,1, 11.9,1,1, -4.356, 10494.056, 418.095, 52827.930 24/12/14,01:46:45,16,08,1, 11.9,1,1, -4.356, 10494.051, 418.089, 52827.985 24/12/14,01:46:45,17,08,1, 11.9,1,1, -4.356, 10494.027, 418.081, 52827.979 24/12/14,01:46:45,18,08,1, 11.9,1,1, -4.356, 10494.057, 418.072, 52827.949 24/12/14,01:46:45,19,08,1, 11.9,1,1, -4.356, 10494.085, 418.088, 52827.913 24/12/14,01:46:46,00,08,1, 11.9,1,1, -4.357, 10494.082, 418.088, 52827.913 24/12/14,01:46:46,01,08,1, 11.9,1,1, -4.357, 10494.085, 418.120, 52827.913 24/12/14,01:46:46,02,08,1, 11.9,1,1, -4.357, 10494.051, 418.143, 52827.894 24/12/14,01:46:46,03,08,1, 11.9,1,1, -4.357, 10494.066, 418.113, 52827.819 24/12/14,01:46:46,04,08,1, 11.9,1,1, -4.357, 10494.055, 418.114, 52828.012 24/12/14,01:46:46,05,08,1, 11.9,1,1, -4.357, 10494.037, 418.103, 52827.903 24/12/14,01:46:46,06,08,1, 11.9,1,1, -4.357, 10494.075, 418.123, 52827.912 24/12/14,01:46:46,07,08,1, 11.9,1,1, -4.357, 10494.057, 418.111, 52827.982 24/12/14,01:46:46,08,08,1, 11.9,1,1, -4.357, 10494.046, 418.103, 52827.870 24/12/14,01:46:46,09,08,1, 11.9,1,1, -4.357, 10494.041, 418.081, 52827.657 24/12/14,01:46:46,10,08,1, 11.9,1,1, -4.357, 10494.022, 418.100, 52827.992 24/12/14,01:46:46,11,08,1, 11.9,1,1, -4.357, 10494.045, 418.123, 52828.035 24/12/14,01:46:46,12,08,1, 11.9,1,1, -4.357, 10494.039, 418.136, 52827.922 24/12/14,01:46:46,13,08,1, 11.9,1,1, -4.357, 10494.020, 418.109, 52828.009 24/12/14,01:46:46,14,08,1, 11.9,1,1, -4.357, 10494.024, 418.121, 52827.970 24/12/14,01:46:46,15,08,1, 11.9,1,1, -4.357, 10494.022, 418.101, 52827.976 24/12/14,01:46:46,16,08,1, 11.9,1,1, -4.357, 10493.996, 418.079, 52827.864 24/12/14,01:46:46,17,08,1, 11.9,1,1, -4.357, 10494.019, 418.093, 52827.912 24/12/14,01:46:46,18,08,1, 11.9,1,1, -4.357, 10494.026, 418.116, 52827.951 24/12/14,01:46:46,19,08,1, 11.9,1,1, -4.357, 10494.007, 418.094, 52827.913 24/12/14,01:46:47,00,08,1, 11.9,1,1, -4.359, 10493.999, 418.094, 52827.913 24/12/14,01:46:47,01,08,1, 11.9,1,1, -4.359, 10494.027, 418.118, 52827.988 24/12/14,01:46:47,02,08,1, 11.9,1,1, -4.359, 10494.016, 418.103, 52827.999 24/12/14,01:46:47,03,08,1, 11.9,1,1, -4.359, 10494.003, 418.109, 52827.940 24/12/14,01:46:47,04,08,1, 11.9,1,1, -4.359, 10493.986, 418.111, 52827.887 24/12/14,01:46:47,05,08,1, 11.9,1,1, -4.359, 10493.991, 418.132, 52827.953 24/12/14,01:46:47,06,08,1, 11.9,1,1, -4.359, 10494.030, 418.123, 52827.925 24/12/14,01:46:47,07,08,1, 11.9,1,1, -4.359, 10494.004, 418.141, 52827.939 24/12/14,01:46:47,08,08,1, 11.9,1,1, -4.359, 10493.998, 418.124, 52827.919 24/12/14,01:46:47,09,08,1, 11.9,1,1, -4.359, 10494.007, 418.134, 52827.988 24/12/14,01:46:47,10,08,1, 11.9,1,1, -4.359, 10494.002, 418.136, 52827.884 24/12/14,01:46:47,11,08,1, 11.9,1,1, -4.359, 10494.021, 418.139, 52827.928 24/12/14,01:46:47,12,08,1, 11.9,1,1, -4.359, 10493.965, 418.127, 52828.025 24/12/14,01:46:47,13,08,1, 11.9,1,1, -4.359, 10494.002, 418.110, 52827.964 24/12/14,01:46:47,14,08,1, 11.9,1,1, -4.359, 10494.004, 418.127, 52827.975 24/12/14,01:46:47,15,08,1, 11.9,1,1, -4.359, 10493.973, 418.118, 52827.941 24/12/14,01:46:47,16,08,1, 11.9,1,1, -4.359, 10493.973, 418.108, 52827.959 24/12/14,01:46:47,17,08,1, 11.9,1,1, -4.359, 10493.958, 418.112, 52827.874 24/12/14,01:46:47,18,08,1, 11.9,1,1, -4.359, 10493.960, 418.109, 52827.883 24/12/14,01:46:47,19,08,1, 11.9,1,1, -4.359, 10493.950, 418.124, 52827.930 24/12/14,01:46:48,00,08,1, 11.9,1,1, -4.359, 10493.948, 418.124, 52827.930 24/12/14,01:46:48,01,08,1, 11.9,1,1, -4.359, 10493.956, 418.117, 52827.873 24/12/14,01:46:48,02,08,1, 11.9,1,1, -4.359, 10493.957, 418.116, 52827.846 24/12/14,01:46:48,03,08,1, 11.9,1,1, -4.359, 10493.951, 418.143, 52827.900 24/12/14,01:46:48,04,08,1, 11.9,1,1, -4.359, 10493.957, 418.128, 52827.945 24/12/14,01:46:48,05,08,1, 11.9,1,1, -4.359, 10493.927, 418.121, 52827.895 24/12/14,01:46:48,06,08,1, 11.9,1,1, -4.359, 10493.973, 418.110, 52827.898 24/12/14,01:46:48,07,08,1, 11.9,1,1, -4.359, 10493.969, 418.132, 52827.868 24/12/14,01:46:48,08,08,1, 11.9,1,1, -4.359, 10493.897, 418.161, 52827.977 24/12/14,01:46:48,09,08,1, 11.9,1,1, -4.359, 10493.939, 418.138, 52827.878 24/12/14,01:46:48,10,08,1, 11.9,1,1, -4.359, 10493.926, 418.130, 52827.957 24/12/14,01:46:48,11,08,1, 11.9,1,1, -4.359, 10493.932, 418.132, 52827.915 24/12/14,01:46:48,12,08,1, 11.9,1,1, -4.359, 10493.948, 418.142, 52827.973 24/12/14,01:46:48,13,08,1, 11.9,1,1, -4.359, 10493.934, 418.133, 52827.924 24/12/14,01:46:48,14,08,1, 11.9,1,1, -4.359, 10493.942, 418.126, 52827.945 24/12/14,01:46:48,15,08,1, 11.9,1,1, -4.359, 10493.925, 418.129, 52827.987 24/12/14,01:46:48,16,08,1, 11.9,1,1, -4.359, 10493.942, 418.136, 52827.933 24/12/14,01:46:48,17,08,1, 11.9,1,1, -4.359, 10493.914, 418.120, 52827.921 24/12/14,01:46:48,18,08,1, 11.9,1,1, -4.359, 10493.921, 418.131, 52827.935 24/12/14,01:46:48,19,08,1, 11.9,1,1, -4.359, 10493.932, 418.119, 52828.023 24/12/14,01:46:49,00,08,1, 11.9,1,1, -4.359, 10493.932, 418.119, 52828.023 24/12/14,01:46:49,01,08,1, 11.9,1,1, -4.359, 10493.886, 418.136, 52827.908 24/12/14,01:46:49,02,08,1, 11.9,1,1, -4.359, 10493.881, 418.113, 52827.889 24/12/14,01:46:49,03,08,1, 11.9,1,1, -4.359, 10493.872, 418.118, 52827.929 24/12/14,01:46:49,04,08,1, 11.9,1,1, -4.359, 10493.892, 418.143, 52828.004 24/12/14,01:46:49,05,08,1, 11.9,1,1, -4.359, 10493.891, 418.123, 52827.864 24/12/14,01:46:49,06,08,1, 11.9,1,1, -4.359, 10493.885, 418.121, 52827.943 24/12/14,01:46:49,07,08,1, 11.9,1,1, -4.359, 10493.895, 418.131, 52827.879 24/12/14,01:46:49,08,08,1, 11.9,1,1, -4.359, 10493.881, 418.132, 52827.927 24/12/14,01:46:49,09,08,1, 11.9,1,1, -4.359, 10493.878, 418.124, 52827.932 24/12/14,01:46:49,10,08,1, 11.9,1,1, -4.359, 10493.880, 418.146, 52828.046 24/12/14,01:46:49,11,08,1, 11.9,1,1, -4.359, 10493.890, 418.141, 52827.974 24/12/14,01:46:49,12,08,1, 11.9,1,1, -4.359, 10493.869, 418.137, 52827.999 24/12/14,01:46:49,13,08,1, 11.9,1,1, -4.359, 10493.882, 418.126, 52827.936 24/12/14,01:46:49,14,08,1, 11.9,1,1, -4.359, 10493.875, 418.126, 52827.934 24/12/14,01:46:49,15,08,1, 11.9,1,1, -4.359, 10493.877, 418.137, 52828.024 24/12/14,01:46:49,16,08,1, 11.9,1,1, -4.359, 10493.880, 418.133, 52827.919 24/12/14,01:46:49,17,08,1, 11.9,1,1, -4.359, 10493.868, 418.129, 52827.987 24/12/14,01:46:49,18,08,1, 11.9,1,1, -4.359, 10493.847, 418.130, 52827.849 24/12/14,01:46:49,19,08,1, 11.9,1,1, -4.359, 10493.869, 418.108, 52827.971 24/12/14,01:46:50,00,08,1, 11.9,1,1, -4.363, 10493.865, 418.108, 52827.971 24/12/14,01:46:50,01,08,1, 11.9,1,1, -4.363, 10493.847, 418.118, 52827.900 24/12/14,01:46:50,02,08,1, 11.9,1,1, -4.363, 10493.856, 418.113, 52827.879 24/12/14,01:46:50,03,08,1, 11.9,1,1, -4.363, 10493.823, 418.117, 52828.001 24/12/14,01:46:50,04,08,1, 11.9,1,1, -4.363, 10493.837, 418.121, 52827.967 24/12/14,01:46:50,05,08,1, 11.9,1,1, -4.363, 10493.811, 418.132, 52827.999 24/12/14,01:46:50,06,08,1, 11.9,1,1, -4.363, 10493.835, 418.099, 52827.974 24/12/14,01:46:50,07,08,1, 11.9,1,1, -4.363, 10493.834, 418.108, 52828.008 24/12/14,01:46:50,08,08,1, 11.9,1,1, -4.363, 10493.832, 418.133, 52827.906 24/12/14,01:46:50,09,08,1, 11.9,1,1, -4.363, 10493.824, 418.125, 52827.926 24/12/14,01:46:50,10,08,1, 11.9,1,1, -4.363, 10493.829, 418.154, 52827.995 24/12/14,01:46:50,11,08,1, 11.9,1,1, -4.363, 10493.833, 418.125, 52827.995 24/12/14,01:46:50,12,08,1, 11.9,1,1, -4.363, 10493.842, 418.136, 52827.938 24/12/14,01:46:50,13,08,1, 11.9,1,1, -4.363, 10493.813, 418.133, 52827.893 24/12/14,01:46:50,14,08,1, 11.9,1,1, -4.363, 10493.824, 418.153, 52827.894 24/12/14,01:46:50,15,08,1, 11.9,1,1, -4.363, 10493.845, 418.128, 52827.992 24/12/14,01:46:50,16,08,1, 11.9,1,1, -4.363, 10493.823, 418.150, 52828.000 24/12/14,01:46:50,17,08,1, 11.9,1,1, -4.363, 10493.813, 418.147, 52827.992 24/12/14,01:46:50,18,08,1, 11.9,1,1, -4.363, 10493.827, 418.135, 52827.939 24/12/14,01:46:50,19,08,1, 11.9,1,1, -4.363, 10493.810, 418.135, 52827.935 24/12/14,01:46:51,00,08,1, 11.9,1,1, -4.362, 10493.807, 418.135, 52827.935 24/12/14,01:46:51,01,08,1, 11.9,1,1, -4.362, 10493.823, 418.137, 52827.926 24/12/14,01:46:51,02,08,1, 11.9,1,1, -4.362, 10493.834, 418.119, 52827.857 24/12/14,01:46:51,03,08,1, 11.9,1,1, -4.362, 10493.794, 418.107, 52828.032 24/12/14,01:46:51,04,08,1, 11.9,1,1, -4.362, 10493.838, 418.117, 52827.918 24/12/14,01:46:51,05,08,1, 11.9,1,1, -4.362, 10493.785, 418.112, 52827.953 24/12/14,01:46:51,06,08,1, 11.9,1,1, -4.362, 10493.810, 418.120, 52827.944 24/12/14,01:46:51,07,08,1, 11.9,1,1, -4.362, 10493.790, 418.107, 52827.972 24/12/14,01:46:51,08,08,1, 11.9,1,1, -4.362, 10493.805, 418.126, 52827.994 24/12/14,01:46:51,09,08,1, 11.9,1,1, -4.362, 10493.793, 418.107, 52827.969 24/12/14,01:46:51,10,08,1, 11.9,1,1, -4.362, 10493.793, 418.126, 52828.024 24/12/14,01:46:51,11,08,1, 11.9,1,1, -4.362, 10493.794, 418.147, 52827.930 24/12/14,01:46:51,12,08,1, 11.9,1,1, -4.362, 10493.766, 418.116, 52827.969 24/12/14,01:46:51,13,08,1, 11.9,1,1, -4.362, 10493.777, 418.143, 52827.921 24/12/14,01:46:51,14,08,1, 11.9,1,1, -4.362, 10493.791, 418.156, 52827.980 24/12/14,01:46:51,15,08,1, 11.9,1,1, -4.362, 10493.775, 418.130, 52827.886 24/12/14,01:46:51,16,08,1, 11.9,1,1, -4.362, 10493.766, 418.138, 52827.973 24/12/14,01:46:51,17,08,1, 11.9,1,1, -4.362, 10493.791, 418.155, 52827.973 24/12/14,01:46:51,18,08,1, 11.9,1,1, -4.362, 10493.773, 418.124, 52827.885 24/12/14,01:46:51,19,08,1, 11.9,1,1, -4.362, 10493.775, 418.144, 52827.920 24/12/14,01:46:52,00,08,1, 11.8,1,1, -4.360, 10493.773, 418.144, 52827.920 24/12/14,01:46:52,01,08,1, 11.8,1,1, -4.360, 10493.777, 418.141, 52827.952 24/12/14,01:46:52,02,08,1, 11.8,1,1, -4.360, 10493.769, 418.144, 52827.883 24/12/14,01:46:52,03,08,1, 11.8,1,1, -4.360, 10493.773, 418.115, 52828.013 24/12/14,01:46:52,04,08,1, 11.8,1,1, -4.360, 10493.747, 418.143, 52827.940 24/12/14,01:46:52,05,08,1, 11.8,1,1, -4.360, 10493.758, 418.112, 52828.017 24/12/14,01:46:52,06,08,1, 11.8,1,1, -4.360, 10493.782, 418.136, 52827.930 24/12/14,01:46:52,07,08,1, 11.8,1,1, -4.360, 10493.760, 418.104, 52828.015 24/12/14,01:46:52,08,08,1, 11.8,1,1, -4.360, 10493.757, 418.095, 52827.984 24/12/14,01:46:52,09,08,1, 11.8,1,1, -4.360, 10493.759, 418.087, 52828.001 24/12/14,01:46:52,10,08,1, 11.8,1,1, -4.360, 10493.759, 418.103, 52827.948 24/12/14,01:46:52,11,08,1, 11.8,1,1, -4.360, 10493.755, 418.084, 52827.922 24/12/14,01:46:52,12,08,1, 11.8,1,1, -4.360, 10493.734, 418.101, 52827.871 24/12/14,01:46:52,13,08,1, 11.8,1,1, -4.360, 10493.749, 418.121, 52827.977 24/12/14,01:46:52,14,08,1, 11.8,1,1, -4.360, 10493.742, 418.115, 52827.854 24/12/14,01:46:52,15,08,1, 11.8,1,1, -4.360, 10493.742, 418.132, 52827.968 24/12/14,01:46:52,16,08,1, 11.8,1,1, -4.360, 10493.750, 418.129, 52827.969 24/12/14,01:46:52,17,08,1, 11.8,1,1, -4.360, 10493.743, 418.128, 52827.919 24/12/14,01:46:52,18,08,1, 11.8,1,1, -4.360, 10493.759, 418.137, 52828.022 24/12/14,01:46:52,19,08,1, 11.8,1,1, -4.360, 10493.745, 418.147, 52827.991 24/12/14,01:46:53,00,08,1, 11.9,1,1, -4.360, 10493.740, 418.147, 52827.991 24/12/14,01:46:53,01,08,1, 11.9,1,1, -4.360, 10493.711, 418.139, 52828.050 24/12/14,01:46:53,02,08,1, 11.9,1,1, -4.360, 10493.722, 418.130, 52828.028 24/12/14,01:46:53,03,08,1, 11.9,1,1, -4.360, 10493.712, 418.136, 52828.041 24/12/14,01:46:53,04,08,1, 11.9,1,1, -4.360, 10493.701, 418.134, 52828.069 24/12/14,01:46:53,05,08,1, 11.9,1,1, -4.360, 10493.689, 418.097, 52827.974 24/12/14,01:46:53,06,08,1, 11.9,1,1, -4.360, 10493.694, 418.113, 52827.981 24/12/14,01:46:53,07,08,1, 11.9,1,1, -4.360, 10493.700, 418.104, 52827.917 24/12/14,01:46:53,08,08,1, 11.9,1,1, -4.360, 10493.691, 418.095, 52827.996 24/12/14,01:46:53,09,08,1, 11.9,1,1, -4.360, 10493.679, 418.080, 52827.928 24/12/14,01:46:53,10,08,1, 11.9,1,1, -4.360, 10493.690, 418.079, 52827.912 24/12/14,01:46:53,11,08,1, 11.9,1,1, -4.360, 10493.698, 418.102, 52827.965 24/12/14,01:46:53,12,08,1, 11.9,1,1, -4.360, 10493.718, 418.087, 52828.031 24/12/14,01:46:53,13,08,1, 11.9,1,1, -4.360, 10493.702, 418.115, 52827.997 24/12/14,01:46:53,14,08,1, 11.9,1,1, -4.360, 10493.707, 418.107, 52827.965 24/12/14,01:46:53,15,08,1, 11.9,1,1, -4.360, 10493.676, 418.073, 52827.939 24/12/14,01:46:53,16,08,1, 11.9,1,1, -4.360, 10493.680, 418.105, 52827.968 24/12/14,01:46:53,17,08,1, 11.9,1,1, -4.360, 10493.707, 418.114, 52827.989 24/12/14,01:46:53,18,08,1, 11.9,1,1, -4.360, 10493.694, 418.128, 52827.970 24/12/14,01:46:53,19,08,1, 11.9,1,1, -4.360, 10493.685, 418.130, 52828.035 24/12/14,01:46:54,00,08,1, 11.9,1,1, -4.356, 10493.681, 418.130, 52828.035 24/12/14,01:46:54,01,08,1, 11.9,1,1, -4.356, 10493.677, 418.143, 52827.965 24/12/14,01:46:54,02,08,1, 11.9,1,1, -4.356, 10493.676, 418.117, 52827.930 24/12/14,01:46:54,03,08,1, 11.9,1,1, -4.356, 10493.648, 418.104, 52827.952 24/12/14,01:46:54,04,08,1, 11.9,1,1, -4.356, 10493.675, 418.110, 52827.985 24/12/14,01:46:54,05,08,1, 11.9,1,1, -4.356, 10493.653, 418.111, 52827.981 24/12/14,01:46:54,06,08,1, 11.9,1,1, -4.356, 10493.652, 418.059, 52827.936 24/12/14,01:46:54,07,08,1, 11.9,1,1, -4.356, 10493.642, 418.113, 52827.949 24/12/14,01:46:54,08,08,1, 11.9,1,1, -4.356, 10493.655, 418.100, 52827.989 24/12/14,01:46:54,09,08,1, 11.9,1,1, -4.356, 10493.629, 418.073, 52827.898 24/12/14,01:46:54,10,08,1, 11.9,1,1, -4.356, 10493.641, 418.083, 52827.948 24/12/14,01:46:54,11,08,1, 11.9,1,1, -4.356, 10493.648, 418.046, 52827.840 24/12/14,01:46:54,12,08,1, 11.9,1,1, -4.356, 10493.633, 418.091, 52828.006 24/12/14,01:46:54,13,08,1, 11.9,1,1, -4.356, 10493.646, 418.070, 52828.028 24/12/14,01:46:54,14,08,1, 11.9,1,1, -4.356, 10493.637, 418.082, 52827.941 24/12/14,01:46:54,15,08,1, 11.9,1,1, -4.356, 10493.645, 418.082, 52827.947 24/12/14,01:46:54,16,08,1, 11.9,1,1, -4.356, 10493.636, 418.111, 52827.935 24/12/14,01:46:54,17,08,1, 11.9,1,1, -4.356, 10493.626, 418.120, 52827.990 24/12/14,01:46:54,18,08,1, 11.9,1,1, -4.356, 10493.632, 418.108, 52827.974 24/12/14,01:46:54,19,08,1, 11.9,1,1, -4.356, 10493.628, 418.090, 52828.015 24/12/14,01:46:55,00,08,1, 11.8,1,1, -4.358, 10493.623, 418.090, 52828.015 24/12/14,01:46:55,01,08,1, 11.8,1,1, -4.358, 10493.613, 418.107, 52827.949 24/12/14,01:46:55,02,08,1, 11.8,1,1, -4.358, 10493.622, 418.118, 52827.979 24/12/14,01:46:55,03,08,1, 11.8,1,1, -4.358, 10493.620, 418.099, 52827.942 24/12/14,01:46:55,04,08,1, 11.8,1,1, -4.358, 10493.621, 418.123, 52828.002 24/12/14,01:46:55,05,08,1, 11.8,1,1, -4.358, 10493.608, 418.086, 52827.913 24/12/14,01:46:55,06,08,1, 11.8,1,1, -4.358, 10493.593, 418.086, 52827.908 24/12/14,01:46:55,07,08,1, 11.8,1,1, -4.358, 10493.600, 418.089, 52827.988 24/12/14,01:46:55,08,08,1, 11.8,1,1, -4.358, 10493.610, 418.087, 52827.966 24/12/14,01:46:55,09,08,1, 11.8,1,1, -4.358, 10493.587, 418.079, 52827.988 24/12/14,01:46:55,10,08,1, 11.8,1,1, -4.358, 10493.571, 418.096, 52827.918 24/12/14,01:46:55,11,08,1, 11.8,1,1, -4.358, 10493.586, 418.089, 52827.944 24/12/14,01:46:55,12,08,1, 11.8,1,1, -4.358, 10493.599, 418.103, 52827.956 24/12/14,01:46:55,13,08,1, 11.8,1,1, -4.358, 10493.604, 418.100, 52827.989 24/12/14,01:46:55,14,08,1, 11.8,1,1, -4.358, 10493.567, 418.103, 52828.021 24/12/14,01:46:55,15,08,1, 11.8,1,1, -4.358, 10493.590, 418.068, 52828.003 24/12/14,01:46:55,16,08,1, 11.8,1,1, -4.358, 10493.621, 418.097, 52827.944 24/12/14,01:46:55,17,08,1, 11.8,1,1, -4.358, 10493.586, 418.089, 52828.046 24/12/14,01:46:55,18,08,1, 11.8,1,1, -4.358, 10493.602, 418.119, 52827.942 24/12/14,01:46:55,19,08,1, 11.8,1,1, -4.358, 10493.635, 418.081, 52827.751 24/12/14,01:46:56,00,08,1, 11.9,1,1, -4.362, 10493.631, 418.081, 52827.751 24/12/14,01:46:56,01,08,1, 11.9,1,1, -4.362, 10493.606, 418.117, 52827.854 24/12/14,01:46:56,02,08,1, 11.9,1,1, -4.362, 10493.591, 418.114, 52827.986 24/12/14,01:46:56,03,08,1, 11.9,1,1, -4.362, 10493.601, 418.136, 52828.016 24/12/14,01:46:56,04,08,1, 11.9,1,1, -4.362, 10493.566, 418.115, 52828.044 24/12/14,01:46:56,05,08,1, 11.9,1,1, -4.362, 10493.579, 418.104, 52828.010 24/12/14,01:46:56,06,08,1, 11.9,1,1, -4.362, 10493.582, 418.098, 52827.884 24/12/14,01:46:56,07,08,1, 11.9,1,1, -4.362, 10493.573, 418.115, 52828.015 24/12/14,01:46:56,08,08,1, 11.9,1,1, -4.362, 10493.562, 418.090, 52827.995 24/12/14,01:46:56,09,08,1, 11.9,1,1, -4.362, 10493.576, 418.084, 52827.989 24/12/14,01:46:56,10,08,1, 11.9,1,1, -4.362, 10493.523, 418.096, 52828.020 24/12/14,01:46:56,11,08,1, 11.9,1,1, -4.362, 10493.528, 418.066, 52827.950 24/12/14,01:46:56,12,08,1, 11.9,1,1, -4.362, 10493.547, 418.072, 52827.982 24/12/14,01:46:56,13,08,1, 11.9,1,1, -4.362, 10493.551, 418.077, 52828.010 24/12/14,01:46:56,14,08,1, 11.9,1,1, -4.362, 10493.534, 418.089, 52827.978 24/12/14,01:46:56,15,08,1, 11.9,1,1, -4.362, 10493.544, 418.099, 52827.992 24/12/14,01:46:56,16,08,1, 11.9,1,1, -4.362, 10493.530, 418.103, 52827.966 24/12/14,01:46:56,17,08,1, 11.9,1,1, -4.362, 10493.527, 418.107, 52827.989 24/12/14,01:46:56,18,08,1, 11.9,1,1, -4.362, 10493.525, 418.077, 52827.924 24/12/14,01:46:56,19,08,1, 11.9,1,1, -4.362, 10493.546, 418.113, 52827.968 24/12/14,01:46:57,00,08,1, 11.8,1,1, -4.356, 10493.540, 418.113, 52827.968 24/12/14,01:46:57,01,08,1, 11.8,1,1, -4.356, 10493.489, 418.104, 52828.020 24/12/14,01:46:57,02,08,1, 11.8,1,1, -4.356, 10493.544, 418.126, 52828.022 24/12/14,01:46:57,03,08,1, 11.8,1,1, -4.356, 10493.539, 418.094, 52828.023 24/12/14,01:46:57,04,08,1, 11.8,1,1, -4.356, 10493.545, 418.091, 52827.937 24/12/14,01:46:57,05,08,1, 11.8,1,1, -4.356, 10493.533, 418.081, 52828.002 24/12/14,01:46:57,06,08,1, 11.8,1,1, -4.356, 10493.529, 418.083, 52828.014 24/12/14,01:46:57,07,08,1, 11.8,1,1, -4.356, 10493.526, 418.110, 52828.019 24/12/14,01:46:57,08,08,1, 11.8,1,1, -4.356, 10493.544, 418.094, 52828.014 24/12/14,01:46:57,09,08,1, 11.8,1,1, -4.356, 10493.525, 418.102, 52828.042 24/12/14,01:46:57,10,08,1, 11.8,1,1, -4.356, 10493.528, 418.119, 52828.064 24/12/14,01:46:57,11,08,1, 11.8,1,1, -4.356, 10493.508, 418.095, 52828.082 24/12/14,01:46:57,12,08,1, 11.8,1,1, -4.356, 10493.534, 418.105, 52828.055 24/12/14,01:46:57,13,08,1, 11.8,1,1, -4.356, 10493.545, 418.117, 52828.039 24/12/14,01:46:57,14,08,1, 11.8,1,1, -4.356, 10493.525, 418.091, 52828.129 24/12/14,01:46:57,15,08,1, 11.8,1,1, -4.356, 10493.512, 418.075, 52828.016 24/12/14,01:46:57,16,08,1, 11.8,1,1, -4.356, 10493.516, 418.099, 52828.027 24/12/14,01:46:57,17,08,1, 11.8,1,1, -4.356, 10493.518, 418.080, 52828.037 24/12/14,01:46:57,18,08,1, 11.8,1,1, -4.356, 10493.512, 418.079, 52828.043 24/12/14,01:46:57,19,08,1, 11.8,1,1, -4.356, 10493.505, 418.072, 52827.987 24/12/14,01:46:58,00,08,1, 11.9,1,1, -4.359, 10493.498, 418.072, 52827.987 24/12/14,01:46:58,01,08,1, 11.9,1,1, -4.359, 10493.500, 418.083, 52828.016 24/12/14,01:46:58,02,08,1, 11.9,1,1, -4.359, 10493.505, 418.104, 52828.023 24/12/14,01:46:58,03,08,1, 11.9,1,1, -4.359, 10493.516, 418.123, 52828.079 24/12/14,01:46:58,04,08,1, 11.9,1,1, -4.359, 10493.493, 418.121, 52828.150 24/12/14,01:46:58,05,08,1, 11.9,1,1, -4.359, 10493.508, 418.064, 52827.967 24/12/14,01:46:58,06,08,1, 11.9,1,1, -4.359, 10493.503, 418.084, 52828.101 24/12/14,01:46:58,07,08,1, 11.9,1,1, -4.359, 10493.504, 418.088, 52828.026 24/12/14,01:46:58,08,08,1, 11.9,1,1, -4.359, 10493.507, 418.092, 52828.086 24/12/14,01:46:58,09,08,1, 11.9,1,1, -4.359, 10493.509, 418.069, 52828.069 24/12/14,01:46:58,10,08,1, 11.9,1,1, -4.359, 10493.505, 418.075, 52828.018 24/12/14,01:46:58,11,08,1, 11.9,1,1, -4.359, 10493.495, 418.078, 52828.080 24/12/14,01:46:58,12,08,1, 11.9,1,1, -4.359, 10493.487, 418.075, 52827.977 24/12/14,01:46:58,13,08,1, 11.9,1,1, -4.359, 10493.507, 418.105, 52828.052 24/12/14,01:46:58,14,08,1, 11.9,1,1, -4.359, 10493.491, 418.088, 52828.065 24/12/14,01:46:58,15,08,1, 11.9,1,1, -4.359, 10493.478, 418.085, 52828.074 24/12/14,01:46:58,16,08,1, 11.9,1,1, -4.359, 10493.498, 418.082, 52827.979 24/12/14,01:46:58,17,08,1, 11.9,1,1, -4.359, 10493.461, 418.069, 52828.069 24/12/14,01:46:58,18,08,1, 11.9,1,1, -4.359, 10493.472, 418.087, 52828.006 24/12/14,01:46:58,19,08,1, 11.9,1,1, -4.359, 10493.446, 418.087, 52828.026 24/12/14,01:46:59,00,08,1, 11.8,1,1, -4.359, 10493.439, 418.087, 52828.026 24/12/14,01:46:59,01,08,1, 11.8,1,1, -4.359, 10493.461, 418.091, 52828.065 24/12/14,01:46:59,02,08,1, 11.8,1,1, -4.359, 10493.463, 418.091, 52827.972 24/12/14,01:46:59,03,08,1, 11.8,1,1, -4.359, 10493.460, 418.087, 52827.990 24/12/14,01:46:59,04,08,1, 11.8,1,1, -4.359, 10493.459, 418.091, 52828.116 24/12/14,01:46:59,05,08,1, 11.8,1,1, -4.359, 10493.469, 418.087, 52828.084 24/12/14,01:46:59,06,08,1, 11.8,1,1, -4.359, 10493.432, 418.057, 52828.060 24/12/14,01:46:59,07,08,1, 11.8,1,1, -4.359, 10493.447, 418.090, 52828.068 24/12/14,01:46:59,08,08,1, 11.8,1,1, -4.359, 10493.471, 418.072, 52828.102 24/12/14,01:46:59,09,08,1, 11.8,1,1, -4.359, 10493.473, 418.077, 52828.143 24/12/14,01:46:59,10,08,1, 11.8,1,1, -4.359, 10493.441, 418.097, 52828.058 24/12/14,01:46:59,11,08,1, 11.8,1,1, -4.359, 10493.481, 418.105, 52828.068 24/12/14,01:46:59,12,08,1, 11.8,1,1, -4.359, 10493.434, 418.064, 52828.003 24/12/14,01:46:59,13,08,1, 11.8,1,1, -4.359, 10493.477, 418.071, 52828.131 24/12/14,01:46:59,14,08,1, 11.8,1,1, -4.359, 10493.466, 418.072, 52827.979 24/12/14,01:46:59,15,08,1, 11.8,1,1, -4.359, 10493.470, 418.096, 52828.055 24/12/14,01:46:59,16,08,1, 11.8,1,1, -4.359, 10493.449, 418.098, 52828.136 24/12/14,01:46:59,17,08,1, 11.8,1,1, -4.359, 10493.419, 418.076, 52828.018 24/12/14,01:46:59,18,08,1, 11.8,1,1, -4.359, 10493.442, 418.099, 52828.120 24/12/14,01:46:59,19,08,1, 11.8,1,1, -4.359, 10493.428, 418.060, 52828.050 24/12/14,01:47:00,00,08,1, 11.9,1,1, -4.359, 10493.423, 418.060, 52828.050 24/12/14,01:47:00,01,08,1, 11.9,1,1, -4.359, 10493.447, 418.069, 52828.017 24/12/14,01:47:00,02,08,1, 11.9,1,1, -4.359, 10493.437, 418.063, 52828.119 24/12/14,01:47:00,03,08,1, 11.9,1,1, -4.359, 10493.420, 418.103, 52828.103 24/12/14,01:47:00,04,08,1, 11.9,1,1, -4.359, 10493.440, 418.073, 52828.075 24/12/14,01:47:00,05,08,1, 11.9,1,1, -4.359, 10493.438, 418.080, 52828.155 24/12/14,01:47:00,06,08,1, 11.9,1,1, -4.359, 10493.450, 418.102, 52828.121 24/12/14,01:47:00,07,08,1, 11.9,1,1, -4.359, 10493.437, 418.088, 52828.059 24/12/14,01:47:00,08,08,1, 11.9,1,1, -4.359, 10493.450, 418.099, 52828.084 24/12/14,01:47:00,09,08,1, 11.9,1,1, -4.359, 10493.433, 418.104, 52828.111 24/12/14,01:47:00,10,08,1, 11.9,1,1, -4.359, 10493.435, 418.087, 52828.086 24/12/14,01:47:00,11,08,1, 11.9,1,1, -4.359, 10493.400, 418.092, 52828.081 24/12/14,01:47:00,12,08,1, 11.9,1,1, -4.359, 10493.432, 418.099, 52828.067 24/12/14,01:47:00,13,08,1, 11.9,1,1, -4.359, 10493.394, 418.085, 52827.973 24/12/14,01:47:00,14,08,1, 11.9,1,1, -4.359, 10493.422, 418.075, 52828.066 24/12/14,01:47:00,15,08,1, 11.9,1,1, -4.359, 10493.409, 418.045, 52828.012 24/12/14,01:47:00,16,08,1, 11.9,1,1, -4.359, 10493.432, 418.101, 52828.143 24/12/14,01:47:00,17,08,1, 11.9,1,1, -4.359, 10493.402, 418.055, 52828.048 24/12/14,01:47:00,18,08,1, 11.9,1,1, -4.359, 10493.413, 418.086, 52828.100 24/12/14,01:47:00,19,08,1, 11.9,1,1, -4.359, 10493.401, 418.064, 52828.137 24/12/14,01:47:01,00,08,1, 11.9,1,1, -4.354, 10493.398, 418.064, 52828.137 24/12/14,01:47:01,01,08,1, 11.9,1,1, -4.354, 10493.443, 418.070, 52827.924 24/12/14,01:47:01,02,08,1, 11.9,1,1, -4.354, 10493.384, 418.101, 52828.181 24/12/14,01:47:01,03,08,1, 11.9,1,1, -4.354, 10493.392, 418.107, 52828.218 24/12/14,01:47:01,04,08,1, 11.9,1,1, -4.354, 10493.395, 418.080, 52828.105 24/12/14,01:47:01,05,08,1, 11.9,1,1, -4.354, 10493.432, 418.100, 52828.079 24/12/14,01:47:01,06,08,1, 11.9,1,1, -4.354, 10493.371, 418.090, 52828.059 24/12/14,01:47:01,07,08,1, 11.9,1,1, -4.354, 10493.405, 418.068, 52828.063 24/12/14,01:47:01,08,08,1, 11.9,1,1, -4.354, 10493.407, 418.101, 52828.163 24/12/14,01:47:01,09,08,1, 11.9,1,1, -4.354, 10493.374, 418.073, 52828.097 24/12/14,01:47:01,10,08,1, 11.9,1,1, -4.354, 10493.405, 418.082, 52828.025 24/12/14,01:47:01,11,08,1, 11.9,1,1, -4.354, 10493.390, 418.094, 52828.043 24/12/14,01:47:01,12,08,1, 11.9,1,1, -4.354, 10493.377, 418.098, 52828.080 24/12/14,01:47:01,13,08,1, 11.9,1,1, -4.354, 10493.398, 418.091, 52828.124 24/12/14,01:47:01,14,08,1, 11.9,1,1, -4.354, 10493.384, 418.102, 52828.097 24/12/14,01:47:01,15,08,1, 11.9,1,1, -4.354, 10493.385, 418.075, 52828.005 24/12/14,01:47:01,16,08,1, 11.9,1,1, -4.354, 10493.375, 418.107, 52828.079 24/12/14,01:47:01,17,08,1, 11.9,1,1, -4.354, 10493.386, 418.106, 52828.074 24/12/14,01:47:01,18,08,1, 11.9,1,1, -4.354, 10493.390, 418.085, 52828.080 24/12/14,01:47:01,19,08,1, 11.9,1,1, -4.354, 10493.383, 418.075, 52827.976 24/12/14,01:47:02,00,08,1, 11.9,1,1, -4.357, 10493.381, 418.075, 52827.976 24/12/14,01:47:02,01,08,1, 11.9,1,1, -4.357, 10493.376, 418.092, 52828.098 24/12/14,01:47:02,02,08,1, 11.9,1,1, -4.357, 10493.393, 418.078, 52828.077 24/12/14,01:47:02,03,08,1, 11.9,1,1, -4.357, 10493.393, 418.098, 52828.070 24/12/14,01:47:02,04,08,1, 11.9,1,1, -4.357, 10493.394, 418.089, 52828.141 24/12/14,01:47:02,05,08,1, 11.9,1,1, -4.357, 10493.384, 418.065, 52828.073 24/12/14,01:47:02,06,08,1, 11.9,1,1, -4.357, 10493.388, 418.060, 52828.070 24/12/14,01:47:02,07,08,1, 11.9,1,1, -4.357, 10493.384, 418.094, 52828.041 24/12/14,01:47:02,08,08,1, 11.9,1,1, -4.357, 10493.374, 418.076, 52828.044 24/12/14,01:47:02,09,08,1, 11.9,1,1, -4.357, 10493.368, 418.060, 52828.077 24/12/14,01:47:02,10,08,1, 11.9,1,1, -4.357, 10493.393, 418.067, 52827.987 24/12/14,01:47:02,11,08,1, 11.9,1,1, -4.357, 10493.352, 418.099, 52828.099 24/12/14,01:47:02,12,08,1, 11.9,1,1, -4.357, 10493.365, 418.080, 52828.010 24/12/14,01:47:02,13,08,1, 11.9,1,1, -4.357, 10493.374, 418.073, 52828.065 24/12/14,01:47:02,14,08,1, 11.9,1,1, -4.357, 10493.404, 418.077, 52828.095 24/12/14,01:47:02,15,08,1, 11.9,1,1, -4.357, 10493.354, 418.068, 52828.070 24/12/14,01:47:02,16,08,1, 11.9,1,1, -4.357, 10493.361, 418.083, 52828.105 24/12/14,01:47:02,17,08,1, 11.9,1,1, -4.357, 10493.366, 418.086, 52828.102 24/12/14,01:47:02,18,08,1, 11.9,1,1, -4.357, 10493.344, 418.086, 52828.092 24/12/14,01:47:02,19,08,1, 11.9,1,1, -4.357, 10493.330, 418.085, 52828.070 24/12/14,01:47:03,00,08,1, 12.0,1,1, -4.354, 10493.323, 418.085, 52828.070 24/12/14,01:47:03,01,08,1, 12.0,1,1, -4.354, 10493.344, 418.087, 52828.107 24/12/14,01:47:03,02,08,1, 12.0,1,1, -4.354, 10493.362, 418.070, 52828.022 24/12/14,01:47:03,03,08,1, 12.0,1,1, -4.354, 10493.308, 418.073, 52828.092 24/12/14,01:47:03,04,08,1, 12.0,1,1, -4.354, 10493.343, 418.084, 52828.040 24/12/14,01:47:03,05,08,1, 12.0,1,1, -4.354, 10493.354, 418.084, 52828.026 24/12/14,01:47:03,06,08,1, 12.0,1,1, -4.354, 10493.329, 418.070, 52828.032 24/12/14,01:47:03,07,08,1, 12.0,1,1, -4.354, 10493.347, 418.077, 52827.997 24/12/14,01:47:03,08,08,1, 12.0,1,1, -4.354, 10493.332, 418.104, 52828.094 24/12/14,01:47:03,09,08,1, 12.0,1,1, -4.354, 10493.337, 418.094, 52828.078 24/12/14,01:47:03,10,08,1, 12.0,1,1, -4.354, 10493.314, 418.088, 52828.024 24/12/14,01:47:03,11,08,1, 12.0,1,1, -4.354, 10493.299, 418.090, 52828.024 24/12/14,01:47:03,12,08,1, 12.0,1,1, -4.354, 10493.327, 418.076, 52828.101 24/12/14,01:47:03,13,08,1, 12.0,1,1, -4.354, 10493.343, 418.103, 52828.136 24/12/14,01:47:03,14,08,1, 12.0,1,1, -4.354, 10493.301, 418.085, 52828.125 24/12/14,01:47:03,15,08,1, 12.0,1,1, -4.354, 10493.310, 418.091, 52828.098 24/12/14,01:47:03,16,08,1, 12.0,1,1, -4.354, 10493.320, 418.087, 52828.101 24/12/14,01:47:03,17,08,1, 12.0,1,1, -4.354, 10493.315, 418.092, 52828.132 24/12/14,01:47:03,18,08,1, 12.0,1,1, -4.354, 10493.345, 418.084, 52828.096 24/12/14,01:47:03,19,08,1, 12.0,1,1, -4.354, 10493.316, 418.116, 52828.166 24/12/14,01:47:04,00,08,1, 11.9,1,1, -4.360, 10493.314, 418.116, 52828.166 24/12/14,01:47:04,01,08,1, 11.9,1,1, -4.360, 10493.307, 418.107, 52828.136 24/12/14,01:47:04,02,08,1, 11.9,1,1, -4.360, 10493.313, 418.104, 52828.086 24/12/14,01:47:04,03,08,1, 11.9,1,1, -4.360, 10493.323, 418.102, 52828.005 24/12/14,01:47:04,04,08,1, 11.9,1,1, -4.360, 10493.321, 418.085, 52828.061 24/12/14,01:47:04,05,08,1, 11.9,1,1, -4.360, 10493.326, 418.085, 52828.047 24/12/14,01:47:04,06,08,1, 11.9,1,1, -4.360, 10493.330, 418.074, 52828.083 24/12/14,01:47:04,07,08,1, 11.9,1,1, -4.360, 10493.292, 418.105, 52828.018 24/12/14,01:47:04,08,08,1, 11.9,1,1, -4.360, 10493.306, 418.098, 52828.036 24/12/14,01:47:04,09,08,1, 11.9,1,1, -4.360, 10493.314, 418.082, 52828.048 24/12/14,01:47:04,10,08,1, 11.9,1,1, -4.360, 10493.289, 418.087, 52828.077 24/12/14,01:47:04,11,08,1, 11.9,1,1, -4.360, 10493.292, 418.101, 52828.040 24/12/14,01:47:04,12,08,1, 11.9,1,1, -4.360, 10493.322, 418.079, 52828.112 24/12/14,01:47:04,13,08,1, 11.9,1,1, -4.360, 10493.295, 418.073, 52828.084 24/12/14,01:47:04,14,08,1, 11.9,1,1, -4.360, 10493.296, 418.094, 52828.133 24/12/14,01:47:04,15,08,1, 11.9,1,1, -4.360, 10493.298, 418.096, 52828.039 24/12/14,01:47:04,16,08,1, 11.9,1,1, -4.360, 10493.320, 418.096, 52828.128 24/12/14,01:47:04,17,08,1, 11.9,1,1, -4.360, 10493.315, 418.109, 52828.103 24/12/14,01:47:04,18,08,1, 11.9,1,1, -4.360, 10493.305, 418.082, 52828.077 24/12/14,01:47:04,19,08,1, 11.9,1,1, -4.360, 10493.320, 418.113, 52828.140 24/12/14,01:47:05,00,08,1, 11.9,1,1, -4.357, 10493.314, 418.113, 52828.140 24/12/14,01:47:05,01,08,1, 11.9,1,1, -4.357, 10493.357, 418.106, 52828.109 24/12/14,01:47:05,02,08,1, 11.9,1,1, -4.357, 10493.322, 418.087, 52828.064 24/12/14,01:47:05,03,08,1, 11.9,1,1, -4.357, 10493.312, 418.084, 52828.074 24/12/14,01:47:05,04,08,1, 11.9,1,1, -4.357, 10493.320, 418.099, 52828.084 24/12/14,01:47:05,05,08,1, 11.9,1,1, -4.357, 10493.299, 418.098, 52828.101 24/12/14,01:47:05,06,08,1, 11.9,1,1, -4.357, 10493.304, 418.132, 52828.175 24/12/14,01:47:05,07,08,1, 11.9,1,1, -4.357, 10493.333, 418.117, 52828.121 24/12/14,01:47:05,08,08,1, 11.9,1,1, -4.357, 10493.296, 418.111, 52828.163 24/12/14,01:47:05,09,08,1, 11.9,1,1, -4.357, 10493.294, 418.110, 52828.077 24/12/14,01:47:05,10,08,1, 11.9,1,1, -4.357, 10493.304, 418.089, 52828.077 24/12/14,01:47:05,11,08,1, 11.9,1,1, -4.357, 10493.320, 418.130, 52828.228 24/12/14,01:47:05,12,08,1, 11.9,1,1, -4.357, 10493.305, 418.122, 52828.034 24/12/14,01:47:05,13,08,1, 11.9,1,1, -4.357, 10493.259, 418.119, 52828.175 24/12/14,01:47:05,14,08,1, 11.9,1,1, -4.357, 10493.296, 418.133, 52828.110 24/12/14,01:47:05,15,08,1, 11.9,1,1, -4.357, 10493.273, 418.125, 52828.167 24/12/14,01:47:05,16,08,1, 11.9,1,1, -4.357, 10493.273, 418.098, 52828.048 24/12/14,01:47:05,17,08,1, 11.9,1,1, -4.357, 10493.287, 418.097, 52828.113 24/12/14,01:47:05,18,08,1, 11.9,1,1, -4.357, 10493.279, 418.102, 52828.085 24/12/14,01:47:05,19,08,1, 11.9,1,1, -4.357, 10493.297, 418.109, 52828.142 24/12/14,01:47:06,00,08,1, 11.9,1,1, -4.352, 10493.289, 418.109, 52828.142 24/12/14,01:47:06,01,08,1, 11.9,1,1, -4.352, 10493.287, 418.125, 52828.083 24/12/14,01:47:06,02,08,1, 11.9,1,1, -4.352, 10493.272, 418.082, 52828.053 24/12/14,01:47:06,03,08,1, 11.9,1,1, -4.352, 10493.278, 418.098, 52828.029 24/12/14,01:47:06,04,08,1, 11.9,1,1, -4.352, 10493.277, 418.111, 52828.137 24/12/14,01:47:06,05,08,1, 11.9,1,1, -4.352, 10493.267, 418.104, 52828.074 24/12/14,01:47:06,06,08,1, 11.9,1,1, -4.352, 10493.274, 418.110, 52828.106 24/12/14,01:47:06,07,08,1, 11.9,1,1, -4.352, 10493.266, 418.130, 52828.198 24/12/14,01:47:06,08,08,1, 11.9,1,1, -4.352, 10493.264, 418.114, 52828.070 24/12/14,01:47:06,09,08,1, 11.9,1,1, -4.352, 10493.288, 418.129, 52828.105 24/12/14,01:47:06,10,08,1, 11.9,1,1, -4.352, 10493.264, 418.129, 52828.174 24/12/14,01:47:06,11,08,1, 11.9,1,1, -4.352, 10493.277, 418.119, 52828.121 24/12/14,01:47:06,12,08,1, 11.9,1,1, -4.352, 10493.293, 418.124, 52828.112 24/12/14,01:47:06,13,08,1, 11.9,1,1, -4.352, 10493.261, 418.114, 52828.131 24/12/14,01:47:06,14,08,1, 11.9,1,1, -4.352, 10493.272, 418.102, 52828.158 24/12/14,01:47:06,15,08,1, 11.9,1,1, -4.352, 10493.283, 418.126, 52828.124 24/12/14,01:47:06,16,08,1, 11.9,1,1, -4.352, 10493.260, 418.150, 52828.171 24/12/14,01:47:06,17,08,1, 11.9,1,1, -4.352, 10493.261, 418.114, 52828.064 24/12/14,01:47:06,18,08,1, 11.9,1,1, -4.352, 10493.256, 418.120, 52828.173 24/12/14,01:47:06,19,08,1, 11.9,1,1, -4.352, 10493.287, 418.120, 52828.090 24/12/14,01:47:07,00,08,1, 11.9,1,1, -4.356, 10493.281, 418.120, 52828.090 24/12/14,01:47:07,01,08,1, 11.9,1,1, -4.356, 10493.263, 418.128, 52828.108 24/12/14,01:47:07,02,08,1, 11.9,1,1, -4.356, 10493.257, 418.116, 52828.118 24/12/14,01:47:07,03,08,1, 11.9,1,1, -4.356, 10493.251, 418.119, 52828.160 24/12/14,01:47:07,04,08,1, 11.9,1,1, -4.356, 10493.241, 418.138, 52828.080 24/12/14,01:47:07,05,08,1, 11.9,1,1, -4.356, 10493.269, 418.152, 52828.118 24/12/14,01:47:07,06,08,1, 11.9,1,1, -4.356, 10493.232, 418.133, 52828.147 24/12/14,01:47:07,07,08,1, 11.9,1,1, -4.356, 10493.231, 418.124, 52828.114 24/12/14,01:47:07,08,08,1, 11.9,1,1, -4.356, 10493.236, 418.147, 52828.178 24/12/14,01:47:07,09,08,1, 11.9,1,1, -4.356, 10493.214, 418.122, 52828.179 24/12/14,01:47:07,10,08,1, 11.9,1,1, -4.356, 10493.242, 418.128, 52828.084 24/12/14,01:47:07,11,08,1, 11.9,1,1, -4.356, 10493.249, 418.136, 52828.136 24/12/14,01:47:07,12,08,1, 11.9,1,1, -4.356, 10493.229, 418.127, 52828.150 24/12/14,01:47:07,13,08,1, 11.9,1,1, -4.356, 10493.245, 418.141, 52828.167 24/12/14,01:47:07,14,08,1, 11.9,1,1, -4.356, 10493.207, 418.159, 52828.114 24/12/14,01:47:07,15,08,1, 11.9,1,1, -4.356, 10493.237, 418.126, 52828.123 24/12/14,01:47:07,16,08,1, 11.9,1,1, -4.356, 10493.238, 418.151, 52828.150 24/12/14,01:47:07,17,08,1, 11.9,1,1, -4.356, 10493.230, 418.141, 52828.134 24/12/14,01:47:07,18,08,1, 11.9,1,1, -4.356, 10493.233, 418.136, 52828.125 24/12/14,01:47:07,19,08,1, 11.9,1,1, -4.356, 10493.225, 418.154, 52828.089 24/12/14,01:47:08,00,08,1, 11.9,1,1, -4.355, 10493.222, 418.154, 52828.089 24/12/14,01:47:08,01,08,1, 11.9,1,1, -4.355, 10493.205, 418.137, 52828.093 24/12/14,01:47:08,02,08,1, 11.9,1,1, -4.355, 10493.246, 418.147, 52828.093 24/12/14,01:47:08,03,08,1, 11.9,1,1, -4.355, 10493.215, 418.139, 52828.170 24/12/14,01:47:08,04,08,1, 11.9,1,1, -4.355, 10493.220, 418.140, 52828.088 24/12/14,01:47:08,05,08,1, 11.9,1,1, -4.355, 10493.235, 418.153, 52828.079 24/12/14,01:47:08,06,08,1, 11.9,1,1, -4.355, 10493.198, 418.151, 52828.205 24/12/14,01:47:08,07,08,1, 11.9,1,1, -4.355, 10493.217, 418.141, 52828.195 24/12/14,01:47:08,08,08,1, 11.9,1,1, -4.355, 10493.234, 418.147, 52828.168 24/12/14,01:47:08,09,08,1, 11.9,1,1, -4.355, 10493.221, 418.140, 52828.134 24/12/14,01:47:08,10,08,1, 11.9,1,1, -4.355, 10493.233, 418.133, 52828.136 24/12/14,01:47:08,11,08,1, 11.9,1,1, -4.355, 10493.219, 418.143, 52828.134 24/12/14,01:47:08,12,08,1, 11.9,1,1, -4.355, 10493.230, 418.146, 52828.176 24/12/14,01:47:08,13,08,1, 11.9,1,1, -4.355, 10493.218, 418.144, 52828.160 24/12/14,01:47:08,14,08,1, 11.9,1,1, -4.355, 10493.226, 418.147, 52828.101 24/12/14,01:47:08,15,08,1, 11.9,1,1, -4.355, 10493.220, 418.149, 52828.169 24/12/14,01:47:08,16,08,1, 11.9,1,1, -4.355, 10493.245, 418.149, 52828.179 24/12/14,01:47:08,17,08,1, 11.9,1,1, -4.355, 10493.254, 418.146, 52828.087 24/12/14,01:47:08,18,08,1, 11.9,1,1, -4.355, 10493.218, 418.149, 52828.134 24/12/14,01:47:08,19,08,1, 11.9,1,1, -4.355, 10493.237, 418.151, 52828.124 24/12/14,01:47:09,00,07,1, 12.0,1,1, -4.355, 10493.231, 418.151, 52828.124 24/12/14,01:47:09,01,07,1, 12.0,1,1, -4.355, 10493.230, 418.179, 52828.151 24/12/14,01:47:09,02,07,1, 12.0,1,1, -4.355, 10493.247, 418.151, 52828.125 24/12/14,01:47:09,03,07,1, 12.0,1,1, -4.355, 10493.224, 418.179, 52828.224 24/12/14,01:47:09,04,07,1, 12.0,1,1, -4.355, 10493.235, 418.147, 52828.120 24/12/14,01:47:09,05,07,1, 12.0,1,1, -4.355, 10493.211, 418.153, 52828.205 24/12/14,01:47:09,06,07,1, 12.0,1,1, -4.355, 10493.230, 418.148, 52828.134 24/12/14,01:47:09,07,07,1, 12.0,1,1, -4.355, 10493.191, 418.140, 52828.139 24/12/14,01:47:09,08,07,1, 12.0,1,1, -4.355, 10493.179, 418.149, 52828.132 24/12/14,01:47:09,09,07,1, 12.0,1,1, -4.355, 10493.214, 418.161, 52828.142 24/12/14,01:47:09,10,07,1, 12.0,1,1, -4.355, 10493.220, 418.173, 52828.090 24/12/14,01:47:09,11,07,1, 12.0,1,1, -4.355, 10493.222, 418.152, 52828.122 24/12/14,01:47:09,12,07,1, 12.0,1,1, -4.355, 10493.208, 418.143, 52828.075 24/12/14,01:47:09,13,07,1, 12.0,1,1, -4.355, 10493.217, 418.162, 52828.166 24/12/14,01:47:09,14,07,1, 12.0,1,1, -4.355, 10493.211, 418.145, 52828.029 24/12/14,01:47:09,15,07,1, 12.0,1,1, -4.355, 10493.202, 418.167, 52828.151 24/12/14,01:47:09,16,07,1, 12.0,1,1, -4.355, 10493.211, 418.176, 52828.179 24/12/14,01:47:09,17,07,1, 12.0,1,1, -4.355, 10493.194, 418.172, 52828.199 24/12/14,01:47:09,18,07,1, 12.0,1,1, -4.355, 10493.202, 418.165, 52828.159 24/12/14,01:47:09,19,07,1, 12.0,1,1, -4.355, 10493.191, 418.181, 52828.129 24/12/14,01:47:10,00,07,1, 12.0,1,1, -4.359, 10493.189, 418.181, 52828.129 24/12/14,01:47:10,01,07,1, 12.0,1,1, -4.359, 10493.176, 418.181, 52828.229 24/12/14,01:47:10,02,07,1, 12.0,1,1, -4.359, 10493.188, 418.167, 52828.140 24/12/14,01:47:10,03,07,1, 12.0,1,1, -4.359, 10493.212, 418.170, 52828.147 24/12/14,01:47:10,04,07,1, 12.0,1,1, -4.359, 10493.174, 418.155, 52828.135 24/12/14,01:47:10,05,07,1, 12.0,1,1, -4.359, 10493.184, 418.159, 52828.125 24/12/14,01:47:10,06,07,1, 12.0,1,1, -4.359, 10493.198, 418.160, 52828.152 24/12/14,01:47:10,07,07,1, 12.0,1,1, -4.359, 10493.188, 418.137, 52828.112 24/12/14,01:47:10,08,07,1, 12.0,1,1, -4.359, 10493.189, 418.170, 52828.178 24/12/14,01:47:10,09,07,1, 12.0,1,1, -4.359, 10493.179, 418.183, 52828.195 24/12/14,01:47:10,10,07,1, 12.0,1,1, -4.359, 10493.190, 418.173, 52828.091 24/12/14,01:47:10,11,07,1, 12.0,1,1, -4.359, 10493.206, 418.170, 52828.087 24/12/14,01:47:10,12,07,1, 12.0,1,1, -4.359, 10493.169, 418.186, 52828.157 24/12/14,01:47:10,13,07,1, 12.0,1,1, -4.359, 10493.180, 418.187, 52828.123 24/12/14,01:47:10,14,07,1, 12.0,1,1, -4.359, 10493.178, 418.184, 52828.266 24/12/14,01:47:10,15,07,1, 12.0,1,1, -4.359, 10493.193, 418.194, 52828.153 24/12/14,01:47:10,16,07,1, 12.0,1,1, -4.359, 10493.155, 418.182, 52828.139 24/12/14,01:47:10,17,07,1, 12.0,1,1, -4.359, 10493.159, 418.177, 52828.173 24/12/14,01:47:10,18,07,1, 12.0,1,1, -4.359, 10493.198, 418.184, 52828.141 24/12/14,01:47:10,19,07,1, 12.0,1,1, -4.359, 10493.182, 418.192, 52828.225 24/12/14,01:47:11,00,07,1, 11.9,1,1, -4.363, 10493.181, 418.192, 52828.225 24/12/14,01:47:11,01,07,1, 11.9,1,1, -4.363, 10493.149, 418.191, 52828.235 24/12/14,01:47:11,02,07,1, 11.9,1,1, -4.363, 10493.152, 418.186, 52828.164 24/12/14,01:47:11,03,07,1, 11.9,1,1, -4.363, 10493.188, 418.193, 52828.178 24/12/14,01:47:11,04,07,1, 11.9,1,1, -4.363, 10493.189, 418.181, 52828.096 24/12/14,01:47:11,05,07,1, 11.9,1,1, -4.363, 10493.181, 418.183, 52827.968 24/12/14,01:47:11,06,07,1, 11.9,1,1, -4.363, 10493.162, 418.185, 52828.071 24/12/14,01:47:11,07,07,1, 11.9,1,1, -4.363, 10493.147, 418.193, 52828.151 24/12/14,01:47:11,08,07,1, 11.9,1,1, -4.363, 10493.163, 418.166, 52828.089 24/12/14,01:47:11,09,07,1, 11.9,1,1, -4.363, 10493.137, 418.166, 52828.097 24/12/14,01:47:11,10,07,1, 11.9,1,1, -4.363, 10493.170, 418.179, 52828.175 24/12/14,01:47:11,11,07,1, 11.9,1,1, -4.363, 10493.125, 418.169, 52828.187 24/12/14,01:47:11,12,07,1, 11.9,1,1, -4.363, 10493.138, 418.209, 52828.220 24/12/14,01:47:11,13,07,1, 11.9,1,1, -4.363, 10493.160, 418.211, 52828.210 24/12/14,01:47:11,14,07,1, 11.9,1,1, -4.363, 10493.142, 418.200, 52828.168 24/12/14,01:47:11,15,07,1, 11.9,1,1, -4.363, 10493.145, 418.203, 52828.188 24/12/14,01:47:11,16,07,1, 11.9,1,1, -4.363, 10493.145, 418.171, 52828.185 24/12/14,01:47:11,17,07,1, 11.9,1,1, -4.363, 10493.148, 418.202, 52828.226 24/12/14,01:47:11,18,07,1, 11.9,1,1, -4.363, 10493.137, 418.197, 52828.195 24/12/14,01:47:11,19,07,1, 11.9,1,1, -4.363, 10493.153, 418.199, 52828.235 24/12/14,01:47:12,00,07,1, 12.0,1,1, -4.353, 10493.147, 418.199, 52828.235 24/12/14,01:47:12,01,07,1, 12.0,1,1, -4.353, 10493.104, 418.184, 52828.163 24/12/14,01:47:12,02,07,1, 12.0,1,1, -4.353, 10493.113, 418.207, 52828.200 24/12/14,01:47:12,03,07,1, 12.0,1,1, -4.353, 10493.133, 418.216, 52828.250 24/12/14,01:47:12,04,07,1, 12.0,1,1, -4.353, 10493.103, 418.208, 52828.209 24/12/14,01:47:12,05,07,1, 12.0,1,1, -4.353, 10493.102, 418.207, 52828.253 24/12/14,01:47:12,06,07,1, 12.0,1,1, -4.353, 10493.109, 418.195, 52828.176 24/12/14,01:47:12,07,07,1, 12.0,1,1, -4.353, 10493.101, 418.197, 52828.184 24/12/14,01:47:12,08,07,1, 12.0,1,1, -4.353, 10493.095, 418.182, 52828.183 24/12/14,01:47:12,09,07,1, 12.0,1,1, -4.353, 10493.111, 418.218, 52828.173 24/12/14,01:47:12,10,07,1, 12.0,1,1, -4.353, 10493.115, 418.187, 52828.156 24/12/14,01:47:12,11,07,1, 12.0,1,1, -4.353, 10493.097, 418.189, 52828.131 24/12/14,01:47:12,12,07,1, 12.0,1,1, -4.353, 10493.113, 418.204, 52828.218 24/12/14,01:47:12,13,07,1, 12.0,1,1, -4.353, 10493.098, 418.209, 52828.189 24/12/14,01:47:12,14,07,1, 12.0,1,1, -4.353, 10493.090, 418.209, 52828.195 24/12/14,01:47:12,15,07,1, 12.0,1,1, -4.353, 10493.082, 418.191, 52828.293 24/12/14,01:47:12,16,07,1, 12.0,1,1, -4.353, 10493.070, 418.213, 52828.316 24/12/14,01:47:12,17,07,1, 12.0,1,1, -4.353, 10493.065, 418.228, 52828.338 24/12/14,01:47:12,18,07,1, 12.0,1,1, -4.353, 10493.091, 418.204, 52828.206 24/12/14,01:47:12,19,07,1, 12.0,1,1, -4.353, 10493.068, 418.227, 52828.241 24/12/14,01:47:13,00,07,1, 11.9,1,1, -4.361, 10493.064, 418.227, 52828.241 24/12/14,01:47:13,01,07,1, 11.9,1,1, -4.361, 10493.083, 418.210, 52828.219 24/12/14,01:47:13,02,07,1, 11.9,1,1, -4.361, 10493.047, 418.191, 52828.075 24/12/14,01:47:13,03,07,1, 11.9,1,1, -4.361, 10493.067, 418.217, 52828.217 24/12/14,01:47:13,04,07,1, 11.9,1,1, -4.361, 10493.096, 418.205, 52828.180 24/12/14,01:47:13,05,07,1, 11.9,1,1, -4.361, 10493.090, 418.211, 52828.215 24/12/14,01:47:13,06,07,1, 11.9,1,1, -4.361, 10493.079, 418.210, 52828.188 24/12/14,01:47:13,07,07,1, 11.9,1,1, -4.361, 10493.074, 418.218, 52828.239 24/12/14,01:47:13,08,07,1, 11.9,1,1, -4.361, 10493.077, 418.206, 52828.182 24/12/14,01:47:13,09,07,1, 11.9,1,1, -4.361, 10493.071, 418.217, 52828.202 24/12/14,01:47:13,10,07,1, 11.9,1,1, -4.361, 10493.076, 418.218, 52828.132 24/12/14,01:47:13,11,07,1, 11.9,1,1, -4.361, 10493.071, 418.219, 52828.164 24/12/14,01:47:13,12,07,1, 11.9,1,1, -4.361, 10493.070, 418.238, 52828.319 24/12/14,01:47:13,13,07,1, 11.9,1,1, -4.361, 10493.050, 418.239, 52828.176 24/12/14,01:47:13,14,07,1, 11.9,1,1, -4.361, 10493.040, 418.212, 52828.201 24/12/14,01:47:13,15,07,1, 11.9,1,1, -4.361, 10493.031, 418.252, 52828.226 24/12/14,01:47:13,16,07,1, 11.9,1,1, -4.361, 10493.044, 418.239, 52828.323 24/12/14,01:47:13,17,07,1, 11.9,1,1, -4.361, 10493.028, 418.261, 52828.292 24/12/14,01:47:13,18,07,1, 11.9,1,1, -4.361, 10493.076, 418.245, 52828.257 24/12/14,01:47:13,19,07,1, 11.9,1,1, -4.361, 10493.026, 418.226, 52828.212 24/12/14,01:47:14,00,07,1, 11.9,1,1, -4.355, 10493.022, 418.226, 52828.212 24/12/14,01:47:14,01,07,1, 11.9,1,1, -4.355, 10493.030, 418.249, 52828.232 24/12/14,01:47:14,02,07,1, 11.9,1,1, -4.355, 10493.040, 418.211, 52828.220 24/12/14,01:47:14,03,07,1, 11.9,1,1, -4.355, 10493.036, 418.220, 52828.260 24/12/14,01:47:14,04,07,1, 11.9,1,1, -4.355, 10493.031, 418.214, 52828.144 24/12/14,01:47:14,05,07,1, 11.9,1,1, -4.355, 10492.987, 418.236, 52828.333 24/12/14,01:47:14,06,07,1, 11.9,1,1, -4.355, 10493.007, 418.234, 52828.209 24/12/14,01:47:14,07,07,1, 11.9,1,1, -4.355, 10493.015, 418.239, 52828.248 24/12/14,01:47:14,08,07,1, 11.9,1,1, -4.355, 10493.027, 418.208, 52828.224 24/12/14,01:47:14,09,07,1, 11.9,1,1, -4.355, 10493.021, 418.222, 52828.270 24/12/14,01:47:14,10,07,1, 11.9,1,1, -4.355, 10493.026, 418.245, 52828.238 24/12/14,01:47:14,11,07,1, 11.9,1,1, -4.355, 10493.026, 418.238, 52828.218 24/12/14,01:47:14,12,07,1, 11.9,1,1, -4.355, 10493.004, 418.250, 52828.319 24/12/14,01:47:14,13,07,1, 11.9,1,1, -4.355, 10493.013, 418.251, 52828.267 24/12/14,01:47:14,14,07,1, 11.9,1,1, -4.355, 10493.017, 418.247, 52828.242 24/12/14,01:47:14,15,07,1, 11.9,1,1, -4.355, 10493.010, 418.238, 52828.219 24/12/14,01:47:14,16,07,1, 11.9,1,1, -4.355, 10493.046, 418.222, 52828.232 24/12/14,01:47:14,17,07,1, 11.9,1,1, -4.355, 10492.987, 418.265, 52828.219 24/12/14,01:47:14,18,07,1, 11.9,1,1, -4.355, 10493.016, 418.248, 52828.232 24/12/14,01:47:14,19,07,1, 11.9,1,1, -4.355, 10493.000, 418.265, 52828.184 24/12/14,01:47:15,00,07,1, 11.9,1,1, -4.361, 10492.997, 418.265, 52828.184 24/12/14,01:47:15,01,07,1, 11.9,1,1, -4.361, 10492.967, 418.238, 52828.239 24/12/14,01:47:15,02,07,1, 11.9,1,1, -4.361, 10492.984, 418.247, 52828.257 24/12/14,01:47:15,03,07,1, 11.9,1,1, -4.361, 10492.961, 418.263, 52828.290 24/12/14,01:47:15,04,07,1, 11.9,1,1, -4.361, 10492.980, 418.242, 52828.272 24/12/14,01:47:15,05,07,1, 11.9,1,1, -4.361, 10492.970, 418.244, 52828.180 24/12/14,01:47:15,06,07,1, 11.9,1,1, -4.361, 10492.938, 418.278, 52828.404 24/12/14,01:47:15,07,07,1, 11.9,1,1, -4.361, 10492.973, 418.245, 52828.215 24/12/14,01:47:15,08,07,1, 11.9,1,1, -4.361, 10492.956, 418.248, 52828.246 24/12/14,01:47:15,09,07,1, 11.9,1,1, -4.361, 10492.955, 418.245, 52828.268 24/12/14,01:47:15,10,07,1, 11.9,1,1, -4.361, 10492.973, 418.265, 52828.276 24/12/14,01:47:15,11,07,1, 11.9,1,1, -4.361, 10492.970, 418.233, 52828.237 24/12/14,01:47:15,12,07,1, 11.9,1,1, -4.361, 10492.954, 418.236, 52828.251 24/12/14,01:47:15,13,07,1, 11.9,1,1, -4.361, 10492.962, 418.265, 52828.226 24/12/14,01:47:15,14,07,1, 11.9,1,1, -4.361, 10492.961, 418.246, 52828.212 24/12/14,01:47:15,15,07,1, 11.9,1,1, -4.361, 10492.932, 418.271, 52828.303 24/12/14,01:47:15,16,07,1, 11.9,1,1, -4.361, 10492.932, 418.254, 52828.256 24/12/14,01:47:15,17,07,1, 11.9,1,1, -4.361, 10492.943, 418.254, 52828.260 24/12/14,01:47:15,18,07,1, 11.9,1,1, -4.361, 10492.939, 418.261, 52828.307 24/12/14,01:47:15,19,07,1, 11.9,1,1, -4.361, 10492.944, 418.250, 52828.210 24/12/14,01:47:16,00,07,1, 11.9,1,1, -4.357, 10492.939, 418.250, 52828.210 24/12/14,01:47:16,01,07,1, 11.9,1,1, -4.357, 10492.932, 418.278, 52828.211 24/12/14,01:47:16,02,07,1, 11.9,1,1, -4.357, 10492.930, 418.265, 52828.204 24/12/14,01:47:16,03,07,1, 11.9,1,1, -4.357, 10492.902, 418.271, 52828.342 24/12/14,01:47:16,04,07,1, 11.9,1,1, -4.357, 10492.925, 418.266, 52828.273 24/12/14,01:47:16,05,07,1, 11.9,1,1, -4.357, 10492.907, 418.254, 52828.227 24/12/14,01:47:16,06,07,1, 11.9,1,1, -4.357, 10492.920, 418.280, 52828.305 24/12/14,01:47:16,07,07,1, 11.9,1,1, -4.357, 10492.916, 418.265, 52828.227 24/12/14,01:47:16,08,07,1, 11.9,1,1, -4.357, 10492.911, 418.239, 52828.249 24/12/14,01:47:16,09,07,1, 11.9,1,1, -4.357, 10492.922, 418.253, 52828.236 24/12/14,01:47:16,10,07,1, 11.9,1,1, -4.357, 10492.916, 418.261, 52828.270 24/12/14,01:47:16,11,07,1, 11.9,1,1, -4.357, 10492.921, 418.256, 52828.184 24/12/14,01:47:16,12,07,1, 11.9,1,1, -4.357, 10492.894, 418.256, 52828.234 24/12/14,01:47:16,13,07,1, 11.9,1,1, -4.357, 10492.918, 418.300, 52828.216 24/12/14,01:47:16,14,07,1, 11.9,1,1, -4.357, 10492.899, 418.293, 52828.262 24/12/14,01:47:16,15,07,1, 11.9,1,1, -4.357, 10492.905, 418.280, 52828.209 24/12/14,01:47:16,16,07,1, 11.9,1,1, -4.357, 10492.879, 418.289, 52828.349 24/12/14,01:47:16,17,07,1, 11.9,1,1, -4.357, 10492.905, 418.311, 52828.239 24/12/14,01:47:16,18,07,1, 11.9,1,1, -4.357, 10492.910, 418.279, 52828.250 24/12/14,01:47:16,19,07,1, 11.9,1,1, -4.357, 10492.905, 418.274, 52828.318 24/12/14,01:47:17,00,07,1, 11.9,1,1, -4.355, 10492.897, 418.274, 52828.318 24/12/14,01:47:17,01,07,1, 11.9,1,1, -4.355, 10492.903, 418.263, 52828.297 24/12/14,01:47:17,02,07,1, 11.9,1,1, -4.355, 10492.870, 418.279, 52828.214 24/12/14,01:47:17,03,07,1, 11.9,1,1, -4.355, 10492.877, 418.296, 52828.324 24/12/14,01:47:17,04,07,1, 11.9,1,1, -4.355, 10492.887, 418.289, 52828.277 24/12/14,01:47:17,05,07,1, 11.9,1,1, -4.355, 10492.899, 418.284, 52828.336 24/12/14,01:47:17,06,07,1, 11.9,1,1, -4.355, 10492.900, 418.273, 52828.272 24/12/14,01:47:17,07,07,1, 11.9,1,1, -4.355, 10492.909, 418.279, 52828.194 24/12/14,01:47:17,08,07,1, 11.9,1,1, -4.355, 10492.906, 418.306, 52828.256 24/12/14,01:47:17,09,07,1, 11.9,1,1, -4.355, 10492.864, 418.307, 52828.211 24/12/14,01:47:17,10,07,1, 11.9,1,1, -4.355, 10492.857, 418.315, 52828.326 24/12/14,01:47:17,11,07,1, 11.9,1,1, -4.355, 10492.863, 418.308, 52828.265 24/12/14,01:47:17,12,07,1, 11.9,1,1, -4.355, 10492.855, 418.290, 52828.224 24/12/14,01:47:17,13,07,1, 11.9,1,1, -4.355, 10492.843, 418.272, 52828.266 24/12/14,01:47:17,14,07,1, 11.9,1,1, -4.355, 10492.863, 418.310, 52828.234 24/12/14,01:47:17,15,07,1, 11.9,1,1, -4.355, 10492.828, 418.293, 52828.294 24/12/14,01:47:17,16,07,1, 11.9,1,1, -4.355, 10492.856, 418.298, 52828.310 24/12/14,01:47:17,17,07,1, 11.9,1,1, -4.355, 10492.863, 418.334, 52828.309 24/12/14,01:47:17,18,07,1, 11.9,1,1, -4.355, 10492.887, 418.308, 52828.257 24/12/14,01:47:17,19,07,1, 11.9,1,1, -4.355, 10492.852, 418.317, 52828.326 24/12/14,01:47:18,00,07,1, 11.9,1,1, -4.359, 10492.847, 418.317, 52828.326 24/12/14,01:47:18,01,07,1, 11.9,1,1, -4.359, 10492.823, 418.328, 52828.272 24/12/14,01:47:18,02,07,1, 11.9,1,1, -4.359, 10492.825, 418.323, 52828.284 24/12/14,01:47:18,03,07,1, 11.9,1,1, -4.359, 10492.826, 418.317, 52828.322 24/12/14,01:47:18,04,07,1, 11.9,1,1, -4.359, 10492.838, 418.315, 52828.382 24/12/14,01:47:18,05,07,1, 11.9,1,1, -4.359, 10492.824, 418.320, 52828.315 24/12/14,01:47:18,06,07,1, 11.9,1,1, -4.359, 10492.821, 418.327, 52828.294 24/12/14,01:47:18,07,07,1, 11.9,1,1, -4.359, 10492.841, 418.315, 52828.303 24/12/14,01:47:18,08,07,1, 11.9,1,1, -4.359, 10492.842, 418.314, 52828.294 24/12/14,01:47:18,09,07,1, 11.9,1,1, -4.359, 10492.833, 418.333, 52828.311 24/12/14,01:47:18,10,07,1, 11.9,1,1, -4.359, 10492.847, 418.298, 52828.264 24/12/14,01:47:18,11,07,1, 11.9,1,1, -4.359, 10492.828, 418.319, 52828.215 24/12/14,01:47:18,12,07,1, 11.9,1,1, -4.359, 10492.811, 418.338, 52828.271 24/12/14,01:47:18,13,07,1, 11.9,1,1, -4.359, 10492.810, 418.317, 52828.311 24/12/14,01:47:18,14,07,1, 11.9,1,1, -4.359, 10492.845, 418.330, 52828.344 24/12/14,01:47:18,15,07,1, 11.9,1,1, -4.359, 10492.843, 418.336, 52828.275 24/12/14,01:47:18,16,07,1, 11.9,1,1, -4.359, 10492.808, 418.353, 52828.361 24/12/14,01:47:18,17,07,1, 11.9,1,1, -4.359, 10492.817, 418.338, 52828.250 24/12/14,01:47:18,18,07,1, 11.9,1,1, -4.359, 10492.822, 418.341, 52828.335 24/12/14,01:47:18,19,07,1, 11.9,1,1, -4.359, 10492.801, 418.347, 52828.341 24/12/14,01:47:19,00,07,1, 11.9,1,1, -4.360, 10492.797, 418.347, 52828.341 24/12/14,01:47:19,01,07,1, 11.9,1,1, -4.360, 10492.806, 418.334, 52828.386 24/12/14,01:47:19,02,07,1, 11.9,1,1, -4.360, 10492.795, 418.339, 52828.318 24/12/14,01:47:19,03,07,1, 11.9,1,1, -4.360, 10492.758, 418.332, 52828.332 24/12/14,01:47:19,04,07,1, 11.9,1,1, -4.360, 10492.805, 418.339, 52828.341 24/12/14,01:47:19,05,07,1, 11.9,1,1, -4.360, 10492.777, 418.352, 52828.211 24/12/14,01:47:19,06,07,1, 11.9,1,1, -4.360, 10492.786, 418.349, 52828.341 24/12/14,01:47:19,07,07,1, 11.9,1,1, -4.360, 10492.795, 418.360, 52828.301 24/12/14,01:47:19,08,07,1, 11.9,1,1, -4.360, 10492.780, 418.352, 52828.322 24/12/14,01:47:19,09,07,1, 11.9,1,1, -4.360, 10492.778, 418.329, 52828.303 24/12/14,01:47:19,10,07,1, 11.9,1,1, -4.360, 10492.783, 418.348, 52828.295 24/12/14,01:47:19,11,07,1, 11.9,1,1, -4.360, 10492.817, 418.357, 52828.329 24/12/14,01:47:19,12,07,1, 11.9,1,1, -4.360, 10492.789, 418.357, 52828.338 24/12/14,01:47:19,13,07,1, 11.9,1,1, -4.360, 10492.774, 418.336, 52828.309 24/12/14,01:47:19,14,07,1, 11.9,1,1, -4.360, 10492.799, 418.369, 52828.355 24/12/14,01:47:19,15,07,1, 11.9,1,1, -4.360, 10492.778, 418.341, 52828.394 24/12/14,01:47:19,16,07,1, 11.9,1,1, -4.360, 10492.784, 418.360, 52828.229 24/12/14,01:47:19,17,07,1, 11.9,1,1, -4.360, 10492.771, 418.349, 52828.327 24/12/14,01:47:19,18,07,1, 11.9,1,1, -4.360, 10492.771, 418.343, 52828.292 24/12/14,01:47:19,19,07,1, 11.9,1,1, -4.360, 10492.764, 418.376, 52828.339 24/12/14,01:47:20,00,07,1, 11.9,1,1, -4.359, 10492.764, 418.376, 52828.339 24/12/14,01:47:20,01,07,1, 11.9,1,1, -4.359, 10492.762, 418.348, 52828.225 24/12/14,01:47:20,02,07,1, 11.9,1,1, -4.359, 10492.758, 418.379, 52828.407 24/12/14,01:47:20,03,07,1, 11.9,1,1, -4.359, 10492.731, 418.377, 52828.308 24/12/14,01:47:20,04,07,1, 11.9,1,1, -4.359, 10492.779, 418.368, 52828.330 24/12/14,01:47:20,05,07,1, 11.9,1,1, -4.359, 10492.759, 418.337, 52828.226 24/12/14,01:47:20,06,07,1, 11.9,1,1, -4.359, 10492.780, 418.381, 52828.260 24/12/14,01:47:20,07,07,1, 11.9,1,1, -4.359, 10492.757, 418.346, 52828.303 24/12/14,01:47:20,08,07,1, 11.9,1,1, -4.359, 10492.756, 418.349, 52828.228 24/12/14,01:47:20,09,07,1, 11.9,1,1, -4.359, 10492.743, 418.368, 52828.331 24/12/14,01:47:20,10,07,1, 11.9,1,1, -4.359, 10492.770, 418.358, 52828.315 24/12/14,01:47:20,11,07,1, 11.9,1,1, -4.359, 10492.742, 418.377, 52828.357 24/12/14,01:47:20,12,07,1, 11.9,1,1, -4.359, 10492.755, 418.377, 52828.358 24/12/14,01:47:20,13,07,1, 11.9,1,1, -4.359, 10492.735, 418.382, 52828.354 24/12/14,01:47:20,14,07,1, 11.9,1,1, -4.359, 10492.751, 418.376, 52828.379 24/12/14,01:47:20,15,07,1, 11.9,1,1, -4.359, 10492.743, 418.381, 52828.358 24/12/14,01:47:20,16,07,1, 11.9,1,1, -4.359, 10492.733, 418.358, 52828.284 24/12/14,01:47:20,17,07,1, 11.9,1,1, -4.359, 10492.722, 418.378, 52828.377 24/12/14,01:47:20,18,07,1, 11.9,1,1, -4.359, 10492.709, 418.393, 52828.325 24/12/14,01:47:20,19,07,1, 11.9,1,1, -4.359, 10492.729, 418.379, 52828.245 24/12/14,01:47:21,00,07,1, 11.9,1,1, -4.357, 10492.722, 418.379, 52828.245 24/12/14,01:47:21,01,07,1, 11.9,1,1, -4.357, 10492.727, 418.384, 52828.278 24/12/14,01:47:21,02,07,1, 11.9,1,1, -4.357, 10492.709, 418.405, 52828.274 24/12/14,01:47:21,03,07,1, 11.9,1,1, -4.357, 10492.734, 418.403, 52828.410 24/12/14,01:47:21,04,07,1, 11.9,1,1, -4.357, 10492.705, 418.404, 52828.252 24/12/14,01:47:21,05,07,1, 11.9,1,1, -4.357, 10492.701, 418.400, 52828.283 24/12/14,01:47:21,06,07,1, 11.9,1,1, -4.357, 10492.706, 418.394, 52828.251 24/12/14,01:47:21,07,07,1, 11.9,1,1, -4.357, 10492.682, 418.398, 52828.349 24/12/14,01:47:21,08,07,1, 11.9,1,1, -4.357, 10492.712, 418.395, 52828.221 24/12/14,01:47:21,09,07,1, 11.9,1,1, -4.357, 10492.692, 418.397, 52828.323 24/12/14,01:47:21,10,07,1, 11.9,1,1, -4.357, 10492.682, 418.399, 52828.262 24/12/14,01:47:21,11,07,1, 11.9,1,1, -4.357, 10492.679, 418.405, 52828.363 24/12/14,01:47:21,12,07,1, 11.9,1,1, -4.357, 10492.710, 418.402, 52828.375 24/12/14,01:47:21,13,07,1, 11.9,1,1, -4.357, 10492.676, 418.415, 52828.338 24/12/14,01:47:21,14,07,1, 11.9,1,1, -4.357, 10492.679, 418.399, 52828.324 24/12/14,01:47:21,15,07,1, 11.9,1,1, -4.357, 10492.681, 418.403, 52828.257 24/12/14,01:47:21,16,07,1, 11.9,1,1, -4.357, 10492.689, 418.401, 52828.390 24/12/14,01:47:21,17,07,1, 11.9,1,1, -4.357, 10492.660, 418.417, 52828.351 24/12/14,01:47:21,18,07,1, 11.9,1,1, -4.357, 10492.666, 418.405, 52828.386 24/12/14,01:47:21,19,07,1, 11.9,1,1, -4.357, 10492.679, 418.401, 52828.353 24/12/14,01:47:22,00,07,1, 11.9,1,1, -4.363, 10492.672, 418.401, 52828.353 24/12/14,01:47:22,01,07,1, 11.9,1,1, -4.363, 10492.671, 418.417, 52828.347 24/12/14,01:47:22,02,07,1, 11.9,1,1, -4.363, 10492.677, 418.427, 52828.366 24/12/14,01:47:22,03,07,1, 11.9,1,1, -4.363, 10492.644, 418.424, 52828.310 24/12/14,01:47:22,04,07,1, 11.9,1,1, -4.363, 10492.655, 418.428, 52828.339 24/12/14,01:47:22,05,07,1, 11.9,1,1, -4.363, 10492.656, 418.445, 52828.348 24/12/14,01:47:22,06,07,1, 11.9,1,1, -4.363, 10492.665, 418.413, 52828.277 24/12/14,01:47:22,07,07,1, 11.9,1,1, -4.363, 10492.633, 418.411, 52828.364 24/12/14,01:47:22,08,07,1, 11.9,1,1, -4.363, 10492.661, 418.421, 52828.376 24/12/14,01:47:22,09,07,1, 11.9,1,1, -4.363, 10492.636, 418.420, 52828.343 24/12/14,01:47:22,10,07,1, 11.9,1,1, -4.363, 10492.629, 418.403, 52828.259 24/12/14,01:47:22,11,07,1, 11.9,1,1, -4.363, 10492.632, 418.440, 52828.344 24/12/14,01:47:22,12,07,1, 11.9,1,1, -4.363, 10492.635, 418.429, 52828.332 24/12/14,01:47:22,13,07,1, 11.9,1,1, -4.363, 10492.628, 418.417, 52828.354 24/12/14,01:47:22,14,07,1, 11.9,1,1, -4.363, 10492.658, 418.440, 52828.308 24/12/14,01:47:22,15,07,1, 11.9,1,1, -4.363, 10492.631, 418.427, 52828.467 24/12/14,01:47:22,16,07,1, 11.9,1,1, -4.363, 10492.630, 418.398, 52828.284 24/12/14,01:47:22,17,07,1, 11.9,1,1, -4.363, 10492.649, 418.429, 52828.353 24/12/14,01:47:22,18,07,1, 11.9,1,1, -4.363, 10492.646, 418.410, 52828.348 24/12/14,01:47:22,19,07,1, 11.9,1,1, -4.363, 10492.621, 418.437, 52828.348 24/12/14,01:47:23,00,07,1, 12.0,1,1, -4.363, 10492.613, 418.437, 52828.348 24/12/14,01:47:23,01,07,1, 12.0,1,1, -4.363, 10492.630, 418.448, 52828.315 24/12/14,01:47:23,02,07,1, 12.0,1,1, -4.363, 10492.605, 418.440, 52828.408 24/12/14,01:47:23,03,07,1, 12.0,1,1, -4.363, 10492.644, 418.424, 52828.287 24/12/14,01:47:23,04,07,1, 12.0,1,1, -4.363, 10492.616, 418.446, 52828.281 24/12/14,01:47:23,05,07,1, 12.0,1,1, -4.363, 10492.615, 418.442, 52828.371 24/12/14,01:47:23,06,07,1, 12.0,1,1, -4.363, 10492.603, 418.462, 52828.444 24/12/14,01:47:23,07,07,1, 12.0,1,1, -4.363, 10492.602, 418.417, 52828.359 24/12/14,01:47:23,08,07,1, 12.0,1,1, -4.363, 10492.622, 418.431, 52828.343 24/12/14,01:47:23,09,07,1, 12.0,1,1, -4.363, 10492.616, 418.432, 52828.310 24/12/14,01:47:23,10,07,1, 12.0,1,1, -4.363, 10492.615, 418.436, 52828.338 24/12/14,01:47:23,11,07,1, 12.0,1,1, -4.363, 10492.595, 418.425, 52828.398 24/12/14,01:47:23,12,07,1, 12.0,1,1, -4.363, 10492.609, 418.452, 52828.398 24/12/14,01:47:23,13,07,1, 12.0,1,1, -4.363, 10492.589, 418.451, 52828.387 24/12/14,01:47:23,14,07,1, 12.0,1,1, -4.363, 10492.592, 418.451, 52828.357 24/12/14,01:47:23,15,07,1, 12.0,1,1, -4.363, 10492.584, 418.459, 52828.401 24/12/14,01:47:23,16,07,1, 12.0,1,1, -4.363, 10492.610, 418.453, 52828.345 24/12/14,01:47:23,17,07,1, 12.0,1,1, -4.363, 10492.602, 418.432, 52828.359 24/12/14,01:47:23,18,07,1, 12.0,1,1, -4.363, 10492.571, 418.433, 52828.328 24/12/14,01:47:23,19,07,1, 12.0,1,1, -4.363, 10492.609, 418.449, 52828.338 24/12/14,01:47:24,00,07,1, 11.9,1,1, -4.355, 10492.605, 418.449, 52828.338 24/12/14,01:47:24,01,07,1, 11.9,1,1, -4.355, 10492.592, 418.430, 52828.299 24/12/14,01:47:24,02,07,1, 11.9,1,1, -4.355, 10492.615, 418.461, 52828.427 24/12/14,01:47:24,03,07,1, 11.9,1,1, -4.355, 10492.582, 418.444, 52828.450 24/12/14,01:47:24,04,07,1, 11.9,1,1, -4.355, 10492.587, 418.438, 52828.337 24/12/14,01:47:24,05,07,1, 11.9,1,1, -4.355, 10492.609, 418.456, 52828.310 24/12/14,01:47:24,06,07,1, 11.9,1,1, -4.355, 10492.594, 418.473, 52828.436 24/12/14,01:47:24,07,07,1, 11.9,1,1, -4.355, 10492.586, 418.472, 52828.435 24/12/14,01:47:24,08,07,1, 11.9,1,1, -4.355, 10492.577, 418.483, 52828.405 24/12/14,01:47:24,09,07,1, 11.9,1,1, -4.355, 10492.590, 418.482, 52828.461 24/12/14,01:47:24,10,07,1, 11.9,1,1, -4.355, 10492.586, 418.447, 52828.321 24/12/14,01:47:24,11,07,1, 11.9,1,1, -4.355, 10492.592, 418.449, 52828.399 24/12/14,01:47:24,12,07,1, 11.9,1,1, -4.355, 10492.589, 418.470, 52828.353 24/12/14,01:47:24,13,07,1, 11.9,1,1, -4.355, 10492.564, 418.493, 52828.271 24/12/14,01:47:24,14,07,1, 11.9,1,1, -4.355, 10492.570, 418.483, 52828.459 24/12/14,01:47:24,15,07,1, 11.9,1,1, -4.355, 10492.570, 418.475, 52828.426 24/12/14,01:47:24,16,07,1, 11.9,1,1, -4.355, 10492.564, 418.465, 52828.398 24/12/14,01:47:24,17,07,1, 11.9,1,1, -4.355, 10492.586, 418.446, 52828.405 24/12/14,01:47:24,18,07,1, 11.9,1,1, -4.355, 10492.580, 418.482, 52828.414 24/12/14,01:47:24,19,07,1, 11.9,1,1, -4.355, 10492.556, 418.455, 52828.413 24/12/14,01:47:25,00,08,1, 11.8,1,1, -4.356, 10492.555, 418.455, 52828.413 24/12/14,01:47:25,01,08,1, 11.8,1,1, -4.356, 10492.561, 418.465, 52828.374 24/12/14,01:47:25,02,08,1, 11.8,1,1, -4.356, 10492.554, 418.473, 52828.397 24/12/14,01:47:25,03,08,1, 11.8,1,1, -4.356, 10492.560, 418.480, 52828.442 24/12/14,01:47:25,04,08,1, 11.8,1,1, -4.356, 10492.562, 418.473, 52828.442 24/12/14,01:47:25,05,08,1, 11.8,1,1, -4.356, 10492.537, 418.482, 52828.412 24/12/14,01:47:25,06,08,1, 11.8,1,1, -4.356, 10492.543, 418.472, 52828.434 24/12/14,01:47:25,07,08,1, 11.8,1,1, -4.356, 10492.565, 418.482, 52828.447 24/12/14,01:47:25,08,08,1, 11.8,1,1, -4.356, 10492.526, 418.504, 52828.417 24/12/14,01:47:25,09,08,1, 11.8,1,1, -4.356, 10492.538, 418.474, 52828.330 24/12/14,01:47:25,10,08,1, 11.8,1,1, -4.356, 10492.536, 418.489, 52828.411 24/12/14,01:47:25,11,08,1, 11.8,1,1, -4.356, 10492.556, 418.495, 52828.418 24/12/14,01:47:25,12,08,1, 11.8,1,1, -4.356, 10492.540, 418.496, 52828.424 24/12/14,01:47:25,13,08,1, 11.8,1,1, -4.356, 10492.560, 418.486, 52828.411 24/12/14,01:47:25,14,08,1, 11.8,1,1, -4.356, 10492.537, 418.458, 52828.429 24/12/14,01:47:25,15,08,1, 11.8,1,1, -4.356, 10492.542, 418.482, 52828.345 24/12/14,01:47:25,16,08,1, 11.8,1,1, -4.356, 10492.557, 418.470, 52828.387 24/12/14,01:47:25,17,08,1, 11.8,1,1, -4.356, 10492.553, 418.483, 52828.309 24/12/14,01:47:25,18,08,1, 11.8,1,1, -4.356, 10492.559, 418.491, 52828.386 24/12/14,01:47:25,19,08,1, 11.8,1,1, -4.356, 10492.556, 418.469, 52828.359 24/12/14,01:47:26,00,08,1, 11.9,1,1, -4.359, 10492.555, 418.469, 52828.359 24/12/14,01:47:26,01,08,1, 11.9,1,1, -4.359, 10492.536, 418.470, 52828.449 24/12/14,01:47:26,02,08,1, 11.9,1,1, -4.359, 10492.547, 418.469, 52828.364 24/12/14,01:47:26,03,08,1, 11.9,1,1, -4.359, 10492.530, 418.475, 52828.358 24/12/14,01:47:26,04,08,1, 11.9,1,1, -4.359, 10492.529, 418.458, 52828.401 24/12/14,01:47:26,05,08,1, 11.9,1,1, -4.359, 10492.537, 418.455, 52828.378 24/12/14,01:47:26,06,08,1, 11.9,1,1, -4.359, 10492.555, 418.444, 52828.437 24/12/14,01:47:26,07,08,1, 11.9,1,1, -4.359, 10492.529, 418.445, 52828.309 24/12/14,01:47:26,08,08,1, 11.9,1,1, -4.359, 10492.546, 418.449, 52828.440 24/12/14,01:47:26,09,08,1, 11.9,1,1, -4.359, 10492.554, 418.478, 52828.367 24/12/14,01:47:26,10,08,1, 11.9,1,1, -4.359, 10492.558, 418.463, 52828.367 24/12/14,01:47:26,11,08,1, 11.9,1,1, -4.359, 10492.526, 418.474, 52828.468 24/12/14,01:47:26,12,08,1, 11.9,1,1, -4.359, 10492.567, 418.468, 52828.472 24/12/14,01:47:26,13,08,1, 11.9,1,1, -4.359, 10492.550, 418.459, 52828.421 24/12/14,01:47:26,14,08,1, 11.9,1,1, -4.359, 10492.532, 418.451, 52828.386 24/12/14,01:47:26,15,08,1, 11.9,1,1, -4.359, 10492.545, 418.441, 52828.417 24/12/14,01:47:26,16,08,1, 11.9,1,1, -4.359, 10492.508, 418.488, 52828.418 24/12/14,01:47:26,17,08,1, 11.9,1,1, -4.359, 10492.549, 418.463, 52828.340 24/12/14,01:47:26,18,08,1, 11.9,1,1, -4.359, 10492.532, 418.468, 52828.399 24/12/14,01:47:26,19,08,1, 11.9,1,1, -4.359, 10492.529, 418.481, 52828.328 24/12/14,01:47:27,00,07,1, 11.9,1,1, -4.359, 10492.522, 418.481, 52828.328 24/12/14,01:47:27,01,07,1, 11.9,1,1, -4.359, 10492.518, 418.482, 52828.452 24/12/14,01:47:27,02,07,1, 11.9,1,1, -4.359, 10492.530, 418.476, 52828.406 24/12/14,01:47:27,03,07,1, 11.9,1,1, -4.359, 10492.542, 418.484, 52828.413 24/12/14,01:47:27,04,07,1, 11.9,1,1, -4.359, 10492.528, 418.486, 52828.467 24/12/14,01:47:27,05,07,1, 11.9,1,1, -4.359, 10492.520, 418.483, 52828.498 24/12/14,01:47:27,06,07,1, 11.9,1,1, -4.359, 10492.518, 418.477, 52828.440 24/12/14,01:47:27,07,07,1, 11.9,1,1, -4.359, 10492.517, 418.443, 52828.332 24/12/14,01:47:27,08,07,1, 11.9,1,1, -4.359, 10492.517, 418.464, 52828.359 24/12/14,01:47:27,09,07,1, 11.9,1,1, -4.359, 10492.525, 418.486, 52828.428 24/12/14,01:47:27,10,07,1, 11.9,1,1, -4.359, 10492.514, 418.515, 52828.430 24/12/14,01:47:27,11,07,1, 11.9,1,1, -4.359, 10492.497, 418.495, 52828.400 24/12/14,01:47:27,12,07,1, 11.9,1,1, -4.359, 10492.531, 418.474, 52828.409 24/12/14,01:47:27,13,07,1, 11.9,1,1, -4.359, 10492.519, 418.487, 52828.356 24/12/14,01:47:27,14,07,1, 11.9,1,1, -4.359, 10492.504, 418.471, 52828.423 24/12/14,01:47:27,15,07,1, 11.9,1,1, -4.359, 10492.511, 418.454, 52828.345 24/12/14,01:47:27,16,07,1, 11.9,1,1, -4.359, 10492.480, 418.479, 52828.368 24/12/14,01:47:27,17,07,1, 11.9,1,1, -4.359, 10492.480, 418.479, 52828.442 24/12/14,01:47:27,18,07,1, 11.9,1,1, -4.359, 10492.497, 418.483, 52828.408 24/12/14,01:47:27,19,07,1, 11.9,1,1, -4.359, 10492.505, 418.500, 52828.352 24/12/14,01:47:28,00,07,1, 11.9,1,1, -4.361, 10492.505, 418.500, 52828.352 24/12/14,01:47:28,01,07,1, 11.9,1,1, -4.361, 10492.532, 418.485, 52828.423 24/12/14,01:47:28,02,07,1, 11.9,1,1, -4.361, 10492.503, 418.479, 52828.339 24/12/14,01:47:28,03,07,1, 11.9,1,1, -4.361, 10492.520, 418.468, 52828.322 24/12/14,01:47:28,04,07,1, 11.9,1,1, -4.361, 10492.505, 418.494, 52828.447 24/12/14,01:47:28,05,07,1, 11.9,1,1, -4.361, 10492.485, 418.476, 52828.364 24/12/14,01:47:28,06,07,1, 11.9,1,1, -4.361, 10492.490, 418.492, 52828.389 24/12/14,01:47:28,07,07,1, 11.9,1,1, -4.361, 10492.485, 418.508, 52828.394 24/12/14,01:47:28,08,07,1, 11.9,1,1, -4.361, 10492.532, 418.487, 52828.383 24/12/14,01:47:28,09,07,1, 11.9,1,1, -4.361, 10492.521, 418.488, 52828.312 24/12/14,01:47:28,10,07,1, 11.9,1,1, -4.361, 10492.504, 418.499, 52828.347 24/12/14,01:47:28,11,07,1, 11.9,1,1, -4.361, 10492.511, 418.480, 52828.317 24/12/14,01:47:28,12,07,1, 11.9,1,1, -4.361, 10492.513, 418.500, 52828.420 24/12/14,01:47:28,13,07,1, 11.9,1,1, -4.361, 10492.506, 418.500, 52828.429 24/12/14,01:47:28,14,07,1, 11.9,1,1, -4.361, 10492.513, 418.491, 52828.335 24/12/14,01:47:28,15,07,1, 11.9,1,1, -4.361, 10492.498, 418.484, 52828.390 24/12/14,01:47:28,16,07,1, 11.9,1,1, -4.361, 10492.492, 418.483, 52828.424 24/12/14,01:47:28,17,07,1, 11.9,1,1, -4.361, 10492.486, 418.478, 52828.400 24/12/14,01:47:28,18,07,1, 11.9,1,1, -4.361, 10492.485, 418.476, 52828.355 24/12/14,01:47:28,19,07,1, 11.9,1,1, -4.361, 10492.477, 418.474, 52828.439 24/12/14,01:47:29,00,07,1, 11.9,1,1, -4.359, 10492.471, 418.474, 52828.439 24/12/14,01:47:29,01,07,1, 11.9,1,1, -4.359, 10492.479, 418.475, 52828.368 24/12/14,01:47:29,02,07,1, 11.9,1,1, -4.359, 10492.481, 418.459, 52828.346 24/12/14,01:47:29,03,07,1, 11.9,1,1, -4.359, 10492.472, 418.481, 52828.386 24/12/14,01:47:29,04,07,1, 11.9,1,1, -4.359, 10492.469, 418.479, 52828.368 24/12/14,01:47:29,05,07,1, 11.9,1,1, -4.359, 10492.488, 418.500, 52828.383 24/12/14,01:47:29,06,07,1, 11.9,1,1, -4.359, 10492.493, 418.465, 52828.408 24/12/14,01:47:29,07,07,1, 11.9,1,1, -4.359, 10492.493, 418.487, 52828.439 24/12/14,01:47:29,08,07,1, 11.9,1,1, -4.359, 10492.473, 418.492, 52828.410 24/12/14,01:47:29,09,07,1, 11.9,1,1, -4.359, 10492.515, 418.493, 52828.371 24/12/14,01:47:29,10,07,1, 11.9,1,1, -4.359, 10492.475, 418.485, 52828.275 24/12/14,01:47:29,11,07,1, 11.9,1,1, -4.359, 10492.492, 418.490, 52828.453 24/12/14,01:47:29,12,07,1, 11.9,1,1, -4.359, 10492.466, 418.480, 52828.349 24/12/14,01:47:29,13,07,1, 11.9,1,1, -4.359, 10492.481, 418.484, 52828.425 24/12/14,01:47:29,14,07,1, 11.9,1,1, -4.359, 10492.498, 418.464, 52828.393 24/12/14,01:47:29,15,07,1, 11.9,1,1, -4.359, 10492.479, 418.474, 52828.499 24/12/14,01:47:29,16,07,1, 11.9,1,1, -4.359, 10492.474, 418.474, 52828.440 24/12/14,01:47:29,17,07,1, 11.9,1,1, -4.359, 10492.457, 418.483, 52828.471 24/12/14,01:47:29,18,07,1, 11.9,1,1, -4.359, 10492.487, 418.471, 52828.383 24/12/14,01:47:29,19,07,1, 11.9,1,1, -4.359, 10492.459, 418.504, 52828.381 24/12/14,01:47:30,00,07,1, 11.9,1,1, -4.362, 10492.455, 418.504, 52828.381 24/12/14,01:47:30,01,07,1, 11.9,1,1, -4.362, 10492.466, 418.497, 52828.420 24/12/14,01:47:30,02,07,1, 11.9,1,1, -4.362, 10492.451, 418.512, 52828.459 24/12/14,01:47:30,03,07,1, 11.9,1,1, -4.362, 10492.478, 418.509, 52828.502 24/12/14,01:47:30,04,07,1, 11.9,1,1, -4.362, 10492.494, 418.482, 52828.415 24/12/14,01:47:30,05,07,1, 11.9,1,1, -4.362, 10492.455, 418.489, 52828.438 24/12/14,01:47:30,06,07,1, 11.9,1,1, -4.362, 10492.462, 418.498, 52828.387 24/12/14,01:47:30,07,07,1, 11.9,1,1, -4.362, 10492.463, 418.473, 52828.378 24/12/14,01:47:30,08,07,1, 11.9,1,1, -4.362, 10492.475, 418.502, 52828.450 24/12/14,01:47:30,09,07,1, 11.9,1,1, -4.362, 10492.454, 418.489, 52828.429 24/12/14,01:47:30,10,07,1, 11.9,1,1, -4.362, 10492.428, 418.448, 52828.452 24/12/14,01:47:30,11,07,1, 11.9,1,1, -4.362, 10492.471, 418.504, 52828.447 24/12/14,01:47:30,12,07,1, 11.9,1,1, -4.362, 10492.496, 418.481, 52828.372 24/12/14,01:47:30,13,07,1, 11.9,1,1, -4.362, 10492.453, 418.487, 52828.452 24/12/14,01:47:30,14,07,1, 11.9,1,1, -4.362, 10492.472, 418.495, 52828.434 24/12/14,01:47:30,15,07,1, 11.9,1,1, -4.362, 10492.480, 418.457, 52828.411 24/12/14,01:47:30,16,07,1, 11.9,1,1, -4.362, 10492.462, 418.483, 52828.394 24/12/14,01:47:30,17,07,1, 11.9,1,1, -4.362, 10492.467, 418.490, 52828.360 24/12/14,01:47:30,18,07,1, 11.9,1,1, -4.362, 10492.452, 418.468, 52828.347 24/12/14,01:47:30,19,07,1, 11.9,1,1, -4.362, 10492.444, 418.510, 52828.401 24/12/14,01:47:31,00,07,1, 11.9,1,1, -4.363, 10492.438, 418.510, 52828.401 24/12/14,01:47:31,01,07,1, 11.9,1,1, -4.363, 10492.450, 418.478, 52828.351 24/12/14,01:47:31,02,07,1, 11.9,1,1, -4.363, 10492.460, 418.477, 52828.452 24/12/14,01:47:31,03,07,1, 11.9,1,1, -4.363, 10492.438, 418.505, 52828.449 24/12/14,01:47:31,04,07,1, 11.9,1,1, -4.363, 10492.439, 418.486, 52828.421 24/12/14,01:47:31,05,07,1, 11.9,1,1, -4.363, 10492.454, 418.501, 52828.367 24/12/14,01:47:31,06,07,1, 11.9,1,1, -4.363, 10492.462, 418.476, 52828.383 24/12/14,01:47:31,07,07,1, 11.9,1,1, -4.363, 10492.456, 418.481, 52828.438 24/12/14,01:47:31,08,07,1, 11.9,1,1, -4.363, 10492.452, 418.495, 52828.448 24/12/14,01:47:31,09,07,1, 11.9,1,1, -4.363, 10492.440, 418.511, 52828.475 24/12/14,01:47:31,10,07,1, 11.9,1,1, -4.363, 10492.447, 418.486, 52828.375 24/12/14,01:47:31,11,07,1, 11.9,1,1, -4.363, 10492.417, 418.483, 52828.398 24/12/14,01:47:31,12,07,1, 11.9,1,1, -4.363, 10492.448, 418.463, 52828.417 24/12/14,01:47:31,13,07,1, 11.9,1,1, -4.363, 10492.422, 418.485, 52828.444 24/12/14,01:47:31,14,07,1, 11.9,1,1, -4.363, 10492.428, 418.467, 52828.447 24/12/14,01:47:31,15,07,1, 11.9,1,1, -4.363, 10492.439, 418.466, 52828.480 24/12/14,01:47:31,16,07,1, 11.9,1,1, -4.363, 10492.450, 418.485, 52828.345 24/12/14,01:47:31,17,07,1, 11.9,1,1, -4.363, 10492.449, 418.516, 52828.426 24/12/14,01:47:31,18,07,1, 11.9,1,1, -4.363, 10492.435, 418.478, 52828.451 24/12/14,01:47:31,19,07,1, 11.9,1,1, -4.363, 10492.435, 418.507, 52828.470 24/12/14,01:47:32,00,07,1, 11.9,1,1, -4.360, 10492.430, 418.507, 52828.470 24/12/14,01:47:32,01,07,1, 11.9,1,1, -4.360, 10492.450, 418.493, 52828.375 24/12/14,01:47:32,02,07,1, 11.9,1,1, -4.360, 10492.436, 418.481, 52828.317 24/12/14,01:47:32,03,07,1, 11.9,1,1, -4.360, 10492.438, 418.503, 52828.465 24/12/14,01:47:32,04,07,1, 11.9,1,1, -4.360, 10492.430, 418.469, 52828.349 24/12/14,01:47:32,05,07,1, 11.9,1,1, -4.360, 10492.435, 418.474, 52828.420 24/12/14,01:47:32,06,07,1, 11.9,1,1, -4.360, 10492.405, 418.483, 52828.345 24/12/14,01:47:32,07,07,1, 11.9,1,1, -4.360, 10492.432, 418.494, 52828.367 24/12/14,01:47:32,08,07,1, 11.9,1,1, -4.360, 10492.438, 418.466, 52828.367 24/12/14,01:47:32,09,07,1, 11.9,1,1, -4.360, 10492.426, 418.490, 52828.446 24/12/14,01:47:32,10,07,1, 11.9,1,1, -4.360, 10492.425, 418.519, 52828.489 24/12/14,01:47:32,11,07,1, 11.9,1,1, -4.360, 10492.422, 418.508, 52828.478 24/12/14,01:47:32,12,07,1, 11.9,1,1, -4.360, 10492.438, 418.497, 52828.412 24/12/14,01:47:32,13,07,1, 11.9,1,1, -4.360, 10492.434, 418.497, 52828.468 24/12/14,01:47:32,14,07,1, 11.9,1,1, -4.360, 10492.438, 418.492, 52828.409 24/12/14,01:47:32,15,07,1, 11.9,1,1, -4.360, 10492.446, 418.452, 52828.361 24/12/14,01:47:32,16,07,1, 11.9,1,1, -4.360, 10492.432, 418.458, 52828.354 24/12/14,01:47:32,17,07,1, 11.9,1,1, -4.360, 10492.420, 418.466, 52828.433 24/12/14,01:47:32,18,07,1, 11.9,1,1, -4.360, 10492.411, 418.472, 52828.415 24/12/14,01:47:32,19,07,1, 11.9,1,1, -4.360, 10492.406, 418.489, 52828.372 24/12/14,01:47:33,00,07,1, 11.8,1,1, -4.362, 10492.405, 418.489, 52828.372 24/12/14,01:47:33,01,07,1, 11.8,1,1, -4.362, 10492.418, 418.461, 52828.381 24/12/14,01:47:33,02,07,1, 11.8,1,1, -4.362, 10492.405, 418.443, 52828.336 24/12/14,01:47:33,03,07,1, 11.8,1,1, -4.362, 10492.419, 418.475, 52828.376 24/12/14,01:47:33,04,07,1, 11.8,1,1, -4.362, 10492.389, 418.456, 52828.488 24/12/14,01:47:33,05,07,1, 11.8,1,1, -4.362, 10492.409, 418.474, 52828.429 24/12/14,01:47:33,06,07,1, 11.8,1,1, -4.362, 10492.405, 418.503, 52828.480 24/12/14,01:47:33,07,07,1, 11.8,1,1, -4.362, 10492.445, 418.485, 52828.497 24/12/14,01:47:33,08,07,1, 11.8,1,1, -4.362, 10492.416, 418.501, 52828.464 24/12/14,01:47:33,09,07,1, 11.8,1,1, -4.362, 10492.431, 418.446, 52828.418 24/12/14,01:47:33,10,07,1, 11.8,1,1, -4.362, 10492.416, 418.485, 52828.402 24/12/14,01:47:33,11,07,1, 11.8,1,1, -4.362, 10492.415, 418.498, 52828.365 24/12/14,01:47:33,12,07,1, 11.8,1,1, -4.362, 10492.426, 418.452, 52828.425 24/12/14,01:47:33,13,07,1, 11.8,1,1, -4.362, 10492.434, 418.466, 52828.441 24/12/14,01:47:33,14,07,1, 11.8,1,1, -4.362, 10492.407, 418.467, 52828.412 24/12/14,01:47:33,15,07,1, 11.8,1,1, -4.362, 10492.429, 418.496, 52828.510 24/12/14,01:47:33,16,07,1, 11.8,1,1, -4.362, 10492.422, 418.481, 52828.314 24/12/14,01:47:33,17,07,1, 11.8,1,1, -4.362, 10492.400, 418.467, 52828.407 24/12/14,01:47:33,18,07,1, 11.8,1,1, -4.362, 10492.416, 418.483, 52828.401 24/12/14,01:47:33,19,07,1, 11.8,1,1, -4.362, 10492.388, 418.473, 52828.326 24/12/14,01:47:34,00,07,1, 11.9,1,1, -4.361, 10492.388, 418.473, 52828.326 24/12/14,01:47:34,01,07,1, 11.9,1,1, -4.361, 10492.398, 418.488, 52828.475 24/12/14,01:47:34,02,07,1, 11.9,1,1, -4.361, 10492.410, 418.493, 52828.451 24/12/14,01:47:34,03,07,1, 11.9,1,1, -4.361, 10492.419, 418.503, 52828.470 24/12/14,01:47:34,04,07,1, 11.9,1,1, -4.361, 10492.426, 418.495, 52828.424 24/12/14,01:47:34,05,07,1, 11.9,1,1, -4.361, 10492.415, 418.460, 52828.409 24/12/14,01:47:34,06,07,1, 11.9,1,1, -4.361, 10492.405, 418.484, 52828.491 24/12/14,01:47:34,07,07,1, 11.9,1,1, -4.361, 10492.407, 418.472, 52828.417 24/12/14,01:47:34,08,07,1, 11.9,1,1, -4.361, 10492.406, 418.487, 52828.489 24/12/14,01:47:34,09,07,1, 11.9,1,1, -4.361, 10492.415, 418.501, 52828.485 24/12/14,01:47:34,10,07,1, 11.9,1,1, -4.361, 10492.400, 418.449, 52828.456 24/12/14,01:47:34,11,07,1, 11.9,1,1, -4.361, 10492.384, 418.436, 52828.470 24/12/14,01:47:34,12,07,1, 11.9,1,1, -4.361, 10492.379, 418.464, 52828.452 24/12/14,01:47:34,13,07,1, 11.9,1,1, -4.361, 10492.384, 418.472, 52828.484 24/12/14,01:47:34,14,07,1, 11.9,1,1, -4.361, 10492.393, 418.464, 52828.448 24/12/14,01:47:34,15,07,1, 11.9,1,1, -4.361, 10492.377, 418.471, 52828.467 24/12/14,01:47:34,16,07,1, 11.9,1,1, -4.361, 10492.414, 418.467, 52828.440 24/12/14,01:47:34,17,07,1, 11.9,1,1, -4.361, 10492.369, 418.452, 52828.476 24/12/14,01:47:34,18,07,1, 11.9,1,1, -4.361, 10492.394, 418.462, 52828.473 24/12/14,01:47:34,19,07,1, 11.9,1,1, -4.361, 10492.373, 418.459, 52828.480 24/12/14,01:47:35,00,07,1, 12.0,1,1, -4.364, 10492.371, 418.459, 52828.480 24/12/14,01:47:35,01,07,1, 12.0,1,1, -4.364, 10492.381, 418.485, 52828.451 24/12/14,01:47:35,02,07,1, 12.0,1,1, -4.364, 10492.386, 418.471, 52828.489 24/12/14,01:47:35,03,07,1, 12.0,1,1, -4.364, 10492.383, 418.453, 52828.439 24/12/14,01:47:35,04,07,1, 12.0,1,1, -4.364, 10492.366, 418.468, 52828.463 24/12/14,01:47:35,05,07,1, 12.0,1,1, -4.364, 10492.423, 418.486, 52828.424 24/12/14,01:47:35,06,07,1, 12.0,1,1, -4.364, 10492.370, 418.468, 52828.564 24/12/14,01:47:35,07,07,1, 12.0,1,1, -4.364, 10492.380, 418.469, 52828.449 24/12/14,01:47:35,08,07,1, 12.0,1,1, -4.364, 10492.375, 418.446, 52828.473 24/12/14,01:47:35,09,07,1, 12.0,1,1, -4.364, 10492.374, 418.454, 52828.456 24/12/14,01:47:35,10,07,1, 12.0,1,1, -4.364, 10492.362, 418.459, 52828.460 24/12/14,01:47:35,11,07,1, 12.0,1,1, -4.364, 10492.354, 418.455, 52828.480 24/12/14,01:47:35,12,07,1, 12.0,1,1, -4.364, 10492.363, 418.471, 52828.517 24/12/14,01:47:35,13,07,1, 12.0,1,1, -4.364, 10492.373, 418.494, 52828.452 24/12/14,01:47:35,14,07,1, 12.0,1,1, -4.364, 10492.375, 418.456, 52828.511 24/12/14,01:47:35,15,07,1, 12.0,1,1, -4.364, 10492.365, 418.475, 52828.487 24/12/14,01:47:35,16,07,1, 12.0,1,1, -4.364, 10492.372, 418.465, 52828.401 24/12/14,01:47:35,17,07,1, 12.0,1,1, -4.364, 10492.362, 418.467, 52828.407 24/12/14,01:47:35,18,07,1, 12.0,1,1, -4.364, 10492.346, 418.471, 52828.422 24/12/14,01:47:35,19,07,1, 12.0,1,1, -4.364, 10492.363, 418.464, 52828.525 24/12/14,01:47:36,00,07,1, 11.9,1,1, -4.362, 10492.355, 418.464, 52828.525 24/12/14,01:47:36,01,07,1, 11.9,1,1, -4.362, 10492.343, 418.468, 52828.436 24/12/14,01:47:36,02,07,1, 11.9,1,1, -4.362, 10492.362, 418.471, 52828.604 24/12/14,01:47:36,03,07,1, 11.9,1,1, -4.362, 10492.343, 418.479, 52828.527 24/12/14,01:47:36,04,07,1, 11.9,1,1, -4.362, 10492.324, 418.465, 52828.501 24/12/14,01:47:36,05,07,1, 11.9,1,1, -4.362, 10492.327, 418.445, 52828.455 24/12/14,01:47:36,06,07,1, 11.9,1,1, -4.362, 10492.326, 418.453, 52828.471 24/12/14,01:47:36,07,07,1, 11.9,1,1, -4.362, 10492.341, 418.490, 52828.547 24/12/14,01:47:36,08,07,1, 11.9,1,1, -4.362, 10492.338, 418.436, 52828.437 24/12/14,01:47:36,09,07,1, 11.9,1,1, -4.362, 10492.345, 418.473, 52828.451 24/12/14,01:47:36,10,07,1, 11.9,1,1, -4.362, 10492.352, 418.462, 52828.406 24/12/14,01:47:36,11,07,1, 11.9,1,1, -4.362, 10492.321, 418.492, 52828.481 24/12/14,01:47:36,12,07,1, 11.9,1,1, -4.362, 10492.338, 418.509, 52828.541 24/12/14,01:47:36,13,07,1, 11.9,1,1, -4.362, 10492.338, 418.474, 52828.448 24/12/14,01:47:36,14,07,1, 11.9,1,1, -4.362, 10492.342, 418.479, 52828.395 24/12/14,01:47:36,15,07,1, 11.9,1,1, -4.362, 10492.341, 418.474, 52828.405 24/12/14,01:47:36,16,07,1, 11.9,1,1, -4.362, 10492.323, 418.457, 52828.432 24/12/14,01:47:36,17,07,1, 11.9,1,1, -4.362, 10492.328, 418.478, 52828.493 24/12/14,01:47:36,18,07,1, 11.9,1,1, -4.362, 10492.330, 418.481, 52828.447 24/12/14,01:47:36,19,07,1, 11.9,1,1, -4.362, 10492.338, 418.474, 52828.473 24/12/14,01:47:37,00,07,1, 12.0,1,1, -4.362, 10492.338, 418.474, 52828.473 24/12/14,01:47:37,01,07,1, 12.0,1,1, -4.362, 10492.331, 418.467, 52828.492 24/12/14,01:47:37,02,07,1, 12.0,1,1, -4.362, 10492.320, 418.476, 52828.444 24/12/14,01:47:37,03,07,1, 12.0,1,1, -4.362, 10492.325, 418.499, 52828.470 24/12/14,01:47:37,04,07,1, 12.0,1,1, -4.362, 10492.312, 418.468, 52828.584 24/12/14,01:47:37,05,07,1, 12.0,1,1, -4.362, 10492.310, 418.484, 52828.478 24/12/14,01:47:37,06,07,1, 12.0,1,1, -4.362, 10492.314, 418.485, 52828.470 24/12/14,01:47:37,07,07,1, 12.0,1,1, -4.362, 10492.350, 418.483, 52828.446 24/12/14,01:47:37,08,07,1, 12.0,1,1, -4.362, 10492.333, 418.460, 52828.453 24/12/14,01:47:37,09,07,1, 12.0,1,1, -4.362, 10492.318, 418.477, 52828.393 24/12/14,01:47:37,10,07,1, 12.0,1,1, -4.362, 10492.317, 418.483, 52828.466 24/12/14,01:47:37,11,07,1, 12.0,1,1, -4.362, 10492.298, 418.466, 52828.488 24/12/14,01:47:37,12,07,1, 12.0,1,1, -4.362, 10492.325, 418.465, 52828.441 24/12/14,01:47:37,13,07,1, 12.0,1,1, -4.362, 10492.315, 418.450, 52828.461 24/12/14,01:47:37,14,07,1, 12.0,1,1, -4.362, 10492.291, 418.469, 52828.491 24/12/14,01:47:37,15,07,1, 12.0,1,1, -4.362, 10492.300, 418.503, 52828.478 24/12/14,01:47:37,16,07,1, 12.0,1,1, -4.362, 10492.336, 418.491, 52828.463 24/12/14,01:47:37,17,07,1, 12.0,1,1, -4.362, 10492.306, 418.463, 52828.477 24/12/14,01:47:37,18,07,1, 12.0,1,1, -4.362, 10492.323, 418.488, 52828.555 24/12/14,01:47:37,19,07,1, 12.0,1,1, -4.362, 10492.310, 418.437, 52828.498 24/12/14,01:47:38,00,07,1, 11.9,1,1, -4.359, 10492.305, 418.437, 52828.498 24/12/14,01:47:38,01,07,1, 11.9,1,1, -4.359, 10492.295, 418.500, 52828.424 24/12/14,01:47:38,02,07,1, 11.9,1,1, -4.359, 10492.288, 418.471, 52828.526 24/12/14,01:47:38,03,07,1, 11.9,1,1, -4.359, 10492.253, 418.480, 52828.443 24/12/14,01:47:38,04,07,1, 11.9,1,1, -4.359, 10492.299, 418.464, 52828.427 24/12/14,01:47:38,05,07,1, 11.9,1,1, -4.359, 10492.292, 418.481, 52828.419 24/12/14,01:47:38,06,07,1, 11.9,1,1, -4.359, 10492.287, 418.500, 52828.430 24/12/14,01:47:38,07,07,1, 11.9,1,1, -4.359, 10492.267, 418.460, 52828.422 24/12/14,01:47:38,08,07,1, 11.9,1,1, -4.359, 10492.283, 418.467, 52828.390 24/12/14,01:47:38,09,07,1, 11.9,1,1, -4.359, 10492.265, 418.460, 52828.347 24/12/14,01:47:38,10,07,1, 11.9,1,1, -4.359, 10492.295, 418.475, 52828.387 24/12/14,01:47:38,11,07,1, 11.9,1,1, -4.359, 10492.291, 418.499, 52828.505 24/12/14,01:47:38,12,07,1, 11.9,1,1, -4.359, 10492.279, 418.477, 52828.347 24/12/14,01:47:38,13,07,1, 11.9,1,1, -4.359, 10492.259, 418.478, 52828.412 24/12/14,01:47:38,14,07,1, 11.9,1,1, -4.359, 10492.270, 418.502, 52828.426 24/12/14,01:47:38,15,07,1, 11.9,1,1, -4.359, 10492.257, 418.516, 52828.492 24/12/14,01:47:38,16,07,1, 11.9,1,1, -4.359, 10492.298, 418.494, 52828.437 24/12/14,01:47:38,17,07,1, 11.9,1,1, -4.359, 10492.251, 418.488, 52828.405 24/12/14,01:47:38,18,07,1, 11.9,1,1, -4.359, 10492.263, 418.481, 52828.461 24/12/14,01:47:38,19,07,1, 11.9,1,1, -4.359, 10492.253, 418.486, 52828.479 24/12/14,01:47:39,00,07,1, 11.9,1,1, -4.363, 10492.246, 418.486, 52828.479 24/12/14,01:47:39,01,07,1, 11.9,1,1, -4.363, 10492.270, 418.480, 52828.467 24/12/14,01:47:39,02,07,1, 11.9,1,1, -4.363, 10492.283, 418.484, 52828.393 24/12/14,01:47:39,03,07,1, 11.9,1,1, -4.363, 10492.275, 418.484, 52828.458 24/12/14,01:47:39,04,07,1, 11.9,1,1, -4.363, 10492.277, 418.479, 52828.424 24/12/14,01:47:39,05,07,1, 11.9,1,1, -4.363, 10492.251, 418.475, 52828.445 24/12/14,01:47:39,06,07,1, 11.9,1,1, -4.363, 10492.274, 418.486, 52828.488 24/12/14,01:47:39,07,07,1, 11.9,1,1, -4.363, 10492.276, 418.463, 52828.388 24/12/14,01:47:39,08,07,1, 11.9,1,1, -4.363, 10492.254, 418.492, 52828.462 24/12/14,01:47:39,09,07,1, 11.9,1,1, -4.363, 10492.244, 418.485, 52828.419 24/12/14,01:47:39,10,07,1, 11.9,1,1, -4.363, 10492.225, 418.496, 52828.467 24/12/14,01:47:39,11,07,1, 11.9,1,1, -4.363, 10492.238, 418.472, 52828.505 24/12/14,01:47:39,12,07,1, 11.9,1,1, -4.363, 10492.240, 418.507, 52828.473 24/12/14,01:47:39,13,07,1, 11.9,1,1, -4.363, 10492.256, 418.499, 52828.596 24/12/14,01:47:39,14,07,1, 11.9,1,1, -4.363, 10492.237, 418.492, 52828.449 24/12/14,01:47:39,15,07,1, 11.9,1,1, -4.363, 10492.220, 418.476, 52828.448 24/12/14,01:47:39,16,07,1, 11.9,1,1, -4.363, 10492.254, 418.471, 52828.429 24/12/14,01:47:39,17,07,1, 11.9,1,1, -4.363, 10492.219, 418.510, 52828.537 24/12/14,01:47:39,18,07,1, 11.9,1,1, -4.363, 10492.233, 418.504, 52828.412 24/12/14,01:47:39,19,07,1, 11.9,1,1, -4.363, 10492.231, 418.484, 52828.472 24/12/14,01:47:40,00,07,1, 11.9,1,1, -4.362, 10492.229, 418.484, 52828.472 24/12/14,01:47:40,01,07,1, 11.9,1,1, -4.362, 10492.228, 418.487, 52828.569 24/12/14,01:47:40,02,07,1, 11.9,1,1, -4.362, 10492.236, 418.479, 52828.436 24/12/14,01:47:40,03,07,1, 11.9,1,1, -4.362, 10492.217, 418.490, 52828.452 24/12/14,01:47:40,04,07,1, 11.9,1,1, -4.362, 10492.245, 418.495, 52828.511 24/12/14,01:47:40,05,07,1, 11.9,1,1, -4.362, 10492.210, 418.505, 52828.453 24/12/14,01:47:40,06,07,1, 11.9,1,1, -4.362, 10492.224, 418.482, 52828.510 24/12/14,01:47:40,07,07,1, 11.9,1,1, -4.362, 10492.208, 418.484, 52828.481 24/12/14,01:47:40,08,07,1, 11.9,1,1, -4.362, 10492.226, 418.478, 52828.414 24/12/14,01:47:40,09,07,1, 11.9,1,1, -4.362, 10492.201, 418.486, 52828.429 24/12/14,01:47:40,10,07,1, 11.9,1,1, -4.362, 10492.224, 418.503, 52828.438 24/12/14,01:47:40,11,07,1, 11.9,1,1, -4.362, 10492.201, 418.483, 52828.483 24/12/14,01:47:40,12,07,1, 11.9,1,1, -4.362, 10492.195, 418.488, 52828.510 24/12/14,01:47:40,13,07,1, 11.9,1,1, -4.362, 10492.222, 418.496, 52828.441 24/12/14,01:47:40,14,07,1, 11.9,1,1, -4.362, 10492.197, 418.483, 52828.467 24/12/14,01:47:40,15,07,1, 11.9,1,1, -4.362, 10492.226, 418.508, 52828.557 24/12/14,01:47:40,16,07,1, 11.9,1,1, -4.362, 10492.208, 418.485, 52828.438 24/12/14,01:47:40,17,07,1, 11.9,1,1, -4.362, 10492.187, 418.508, 52828.477 24/12/14,01:47:40,18,07,1, 11.9,1,1, -4.362, 10492.189, 418.497, 52828.379 24/12/14,01:47:40,19,07,1, 11.9,1,1, -4.362, 10492.193, 418.510, 52828.507 24/12/14,01:47:41,00,07,1, 11.9,1,1, -4.359, 10492.188, 418.510, 52828.507 24/12/14,01:47:41,01,07,1, 11.9,1,1, -4.359, 10492.206, 418.468, 52828.386 24/12/14,01:47:41,02,07,1, 11.9,1,1, -4.359, 10492.172, 418.486, 52828.426 24/12/14,01:47:41,03,07,1, 11.9,1,1, -4.359, 10492.206, 418.501, 52828.479 24/12/14,01:47:41,04,07,1, 11.9,1,1, -4.359, 10492.181, 418.478, 52828.279 24/12/14,01:47:41,05,07,1, 11.9,1,1, -4.359, 10492.219, 418.500, 52828.382 24/12/14,01:47:41,06,07,1, 11.9,1,1, -4.359, 10492.218, 418.498, 52828.389 24/12/14,01:47:41,07,07,1, 11.9,1,1, -4.359, 10492.192, 418.480, 52828.422 24/12/14,01:47:41,08,07,1, 11.9,1,1, -4.359, 10492.197, 418.501, 52828.458 24/12/14,01:47:41,09,07,1, 11.9,1,1, -4.359, 10492.187, 418.506, 52828.406 24/12/14,01:47:41,10,07,1, 11.9,1,1, -4.359, 10492.188, 418.482, 52828.455 24/12/14,01:47:41,11,07,1, 11.9,1,1, -4.359, 10492.177, 418.511, 52828.500 24/12/14,01:47:41,12,07,1, 11.9,1,1, -4.359, 10492.143, 418.488, 52828.359 24/12/14,01:47:41,13,07,1, 11.9,1,1, -4.359, 10492.184, 418.483, 52828.369 24/12/14,01:47:41,14,07,1, 11.9,1,1, -4.359, 10492.152, 418.506, 52828.471 24/12/14,01:47:41,15,07,1, 11.9,1,1, -4.359, 10492.163, 418.502, 52828.415 24/12/14,01:47:41,16,07,1, 11.9,1,1, -4.359, 10492.198, 418.490, 52828.451 24/12/14,01:47:41,17,07,1, 11.9,1,1, -4.359, 10492.175, 418.503, 52828.466 24/12/14,01:47:41,18,07,1, 11.9,1,1, -4.359, 10492.159, 418.509, 52828.468 24/12/14,01:47:41,19,07,1, 11.9,1,1, -4.359, 10492.161, 418.497, 52828.203 24/12/14,01:47:42,00,07,1, 11.9,1,1, -4.361, 10492.154, 418.497, 52828.203 24/12/14,01:47:42,01,07,1, 11.9,1,1, -4.361, 10492.157, 418.505, 52828.436 24/12/14,01:47:42,02,07,1, 11.9,1,1, -4.361, 10492.156, 418.481, 52828.428 24/12/14,01:47:42,03,07,1, 11.9,1,1, -4.361, 10492.142, 418.488, 52828.423 24/12/14,01:47:42,04,07,1, 11.9,1,1, -4.361, 10492.158, 418.496, 52828.519 24/12/14,01:47:42,05,07,1, 11.9,1,1, -4.361, 10492.156, 418.486, 52828.489 24/12/14,01:47:42,06,07,1, 11.9,1,1, -4.361, 10492.192, 418.517, 52828.543 24/12/14,01:47:42,07,07,1, 11.9,1,1, -4.361, 10492.156, 418.514, 52828.556 24/12/14,01:47:42,08,07,1, 11.9,1,1, -4.361, 10492.147, 418.537, 52828.529 24/12/14,01:47:42,09,07,1, 11.9,1,1, -4.361, 10492.158, 418.503, 52828.481 24/12/14,01:47:42,10,07,1, 11.9,1,1, -4.361, 10492.149, 418.496, 52828.522 24/12/14,01:47:42,11,07,1, 11.9,1,1, -4.361, 10492.159, 418.494, 52828.503 24/12/14,01:47:42,12,07,1, 11.9,1,1, -4.361, 10492.164, 418.494, 52828.508 24/12/14,01:47:42,13,07,1, 11.9,1,1, -4.361, 10492.145, 418.477, 52828.480 24/12/14,01:47:42,14,07,1, 11.9,1,1, -4.361, 10492.164, 418.497, 52828.472 24/12/14,01:47:42,15,07,1, 11.9,1,1, -4.361, 10492.142, 418.491, 52828.506 24/12/14,01:47:42,16,07,1, 11.9,1,1, -4.361, 10492.152, 418.477, 52828.388 24/12/14,01:47:42,17,07,1, 11.9,1,1, -4.361, 10492.143, 418.490, 52828.475 24/12/14,01:47:42,18,07,1, 11.9,1,1, -4.361, 10492.130, 418.485, 52828.571 24/12/14,01:47:42,19,07,1, 11.9,1,1, -4.361, 10492.155, 418.487, 52828.397 24/12/14,01:47:43,00,07,1, 11.9,1,1, -4.361, 10492.154, 418.487, 52828.397 24/12/14,01:47:43,01,07,1, 11.9,1,1, -4.361, 10492.118, 418.474, 52828.521 24/12/14,01:47:43,02,07,1, 11.9,1,1, -4.361, 10492.157, 418.483, 52828.492 24/12/14,01:47:43,03,07,1, 11.9,1,1, -4.361, 10492.141, 418.448, 52828.445 24/12/14,01:47:43,04,07,1, 11.9,1,1, -4.361, 10492.142, 418.489, 52828.438 24/12/14,01:47:43,05,07,1, 11.9,1,1, -4.361, 10492.156, 418.484, 52828.534 24/12/14,01:47:43,06,07,1, 11.9,1,1, -4.361, 10492.109, 418.494, 52828.415 24/12/14,01:47:43,07,07,1, 11.9,1,1, -4.361, 10492.131, 418.480, 52828.409 24/12/14,01:47:43,08,07,1, 11.9,1,1, -4.361, 10492.131, 418.476, 52828.466 24/12/14,01:47:43,09,07,1, 11.9,1,1, -4.361, 10492.133, 418.492, 52828.527 24/12/14,01:47:43,10,07,1, 11.9,1,1, -4.361, 10492.133, 418.491, 52828.436 24/12/14,01:47:43,11,07,1, 11.9,1,1, -4.361, 10492.119, 418.487, 52828.427 24/12/14,01:47:43,12,07,1, 11.9,1,1, -4.361, 10492.142, 418.466, 52828.449 24/12/14,01:47:43,13,07,1, 11.9,1,1, -4.361, 10492.111, 418.501, 52828.450 24/12/14,01:47:43,14,07,1, 11.9,1,1, -4.361, 10492.117, 418.487, 52828.465 24/12/14,01:47:43,15,07,1, 11.9,1,1, -4.361, 10492.121, 418.473, 52828.523 24/12/14,01:47:43,16,07,1, 11.9,1,1, -4.361, 10492.138, 418.508, 52828.530 24/12/14,01:47:43,17,07,1, 11.9,1,1, -4.361, 10492.133, 418.480, 52828.543 24/12/14,01:47:43,18,07,1, 11.9,1,1, -4.361, 10492.098, 418.513, 52828.486 24/12/14,01:47:43,19,07,1, 11.9,1,1, -4.361, 10492.121, 418.501, 52828.448 24/12/14,01:47:44,00,07,1, 11.9,1,1, -4.359, 10492.121, 418.501, 52828.448 24/12/14,01:47:44,01,07,1, 11.9,1,1, -4.359, 10492.106, 418.494, 52828.567 24/12/14,01:47:44,02,07,1, 11.9,1,1, -4.359, 10492.125, 418.507, 52828.520 24/12/14,01:47:44,03,07,1, 11.9,1,1, -4.359, 10492.107, 418.507, 52828.584 24/12/14,01:47:44,04,07,1, 11.9,1,1, -4.359, 10492.100, 418.489, 52828.504 24/12/14,01:47:44,05,07,1, 11.9,1,1, -4.359, 10492.139, 418.480, 52828.479 24/12/14,01:47:44,06,07,1, 11.9,1,1, -4.359, 10492.112, 418.490, 52828.492 24/12/14,01:47:44,07,07,1, 11.9,1,1, -4.359, 10492.124, 418.476, 52828.410 24/12/14,01:47:44,08,07,1, 11.9,1,1, -4.359, 10492.093, 418.479, 52828.456 24/12/14,01:47:44,09,07,1, 11.9,1,1, -4.359, 10492.076, 418.478, 52828.496 24/12/14,01:47:44,10,07,1, 11.9,1,1, -4.359, 10492.091, 418.483, 52828.512 24/12/14,01:47:44,11,07,1, 11.9,1,1, -4.359, 10492.094, 418.484, 52828.418 24/12/14,01:47:44,12,07,1, 11.9,1,1, -4.359, 10492.078, 418.492, 52828.489 24/12/14,01:47:44,13,07,1, 11.9,1,1, -4.359, 10492.078, 418.479, 52828.450 24/12/14,01:47:44,14,07,1, 11.9,1,1, -4.359, 10492.090, 418.479, 52828.508 24/12/14,01:47:44,15,07,1, 11.9,1,1, -4.359, 10492.105, 418.492, 52828.488 24/12/14,01:47:44,16,07,1, 11.9,1,1, -4.359, 10492.069, 418.478, 52828.512 24/12/14,01:47:44,17,07,1, 11.9,1,1, -4.359, 10492.082, 418.482, 52828.538 24/12/14,01:47:44,18,07,1, 11.9,1,1, -4.359, 10492.097, 418.490, 52828.498 24/12/14,01:47:44,19,07,1, 11.9,1,1, -4.359, 10492.084, 418.514, 52828.527 24/12/14,01:47:45,00,07,1, 11.9,1,1, -4.354, 10492.079, 418.514, 52828.527 24/12/14,01:47:45,01,07,1, 11.9,1,1, -4.354, 10492.084, 418.494, 52828.481 24/12/14,01:47:45,02,07,1, 11.9,1,1, -4.354, 10492.061, 418.500, 52828.436 24/12/14,01:47:45,03,07,1, 11.9,1,1, -4.354, 10492.065, 418.482, 52828.505 24/12/14,01:47:45,04,07,1, 11.9,1,1, -4.354, 10492.080, 418.463, 52828.461 24/12/14,01:47:45,05,07,1, 11.9,1,1, -4.354, 10492.067, 418.489, 52828.533 24/12/14,01:47:45,06,07,1, 11.9,1,1, -4.354, 10492.094, 418.478, 52828.529 24/12/14,01:47:45,07,07,1, 11.9,1,1, -4.354, 10492.084, 418.469, 52828.437 24/12/14,01:47:45,08,07,1, 11.9,1,1, -4.354, 10492.075, 418.458, 52828.434 24/12/14,01:47:45,09,07,1, 11.9,1,1, -4.354, 10492.081, 418.508, 52828.480 24/12/14,01:47:45,10,07,1, 11.9,1,1, -4.354, 10492.085, 418.485, 52828.532 24/12/14,01:47:45,11,07,1, 11.9,1,1, -4.354, 10492.058, 418.488, 52828.506 24/12/14,01:47:45,12,07,1, 11.9,1,1, -4.354, 10492.062, 418.483, 52828.467 24/12/14,01:47:45,13,07,1, 11.9,1,1, -4.354, 10492.056, 418.480, 52828.493 24/12/14,01:47:45,14,07,1, 11.9,1,1, -4.354, 10492.061, 418.482, 52828.500 24/12/14,01:47:45,15,07,1, 11.9,1,1, -4.354, 10492.082, 418.491, 52828.466 24/12/14,01:47:45,16,07,1, 11.9,1,1, -4.354, 10492.058, 418.485, 52828.504 24/12/14,01:47:45,17,07,1, 11.9,1,1, -4.354, 10492.073, 418.479, 52828.468 24/12/14,01:47:45,18,07,1, 11.9,1,1, -4.354, 10492.069, 418.472, 52828.497 24/12/14,01:47:45,19,07,1, 11.9,1,1, -4.354, 10492.062, 418.496, 52828.557 24/12/14,01:47:46,00,07,1, 11.8,1,1, -4.362, 10492.054, 418.496, 52828.557 24/12/14,01:47:46,01,07,1, 11.8,1,1, -4.362, 10492.067, 418.503, 52828.573 24/12/14,01:47:46,02,07,1, 11.8,1,1, -4.362, 10492.057, 418.493, 52828.564 24/12/14,01:47:46,03,07,1, 11.8,1,1, -4.362, 10492.034, 418.517, 52828.639 24/12/14,01:47:46,04,07,1, 11.8,1,1, -4.362, 10492.063, 418.531, 52828.524 24/12/14,01:47:46,05,07,1, 11.8,1,1, -4.362, 10492.017, 418.497, 52828.613 24/12/14,01:47:46,06,07,1, 11.8,1,1, -4.362, 10492.039, 418.510, 52828.565 24/12/14,01:47:46,07,07,1, 11.8,1,1, -4.362, 10492.044, 418.476, 52828.524 24/12/14,01:47:46,08,07,1, 11.8,1,1, -4.362, 10492.043, 418.489, 52828.450 24/12/14,01:47:46,09,07,1, 11.8,1,1, -4.362, 10492.039, 418.482, 52828.506 24/12/14,01:47:46,10,07,1, 11.8,1,1, -4.362, 10492.045, 418.516, 52828.587 24/12/14,01:47:46,11,07,1, 11.8,1,1, -4.362, 10492.048, 418.481, 52828.533 24/12/14,01:47:46,12,07,1, 11.8,1,1, -4.362, 10492.046, 418.502, 52828.587 24/12/14,01:47:46,13,07,1, 11.8,1,1, -4.362, 10492.024, 418.498, 52828.542 24/12/14,01:47:46,14,07,1, 11.8,1,1, -4.362, 10492.051, 418.510, 52828.570 24/12/14,01:47:46,15,07,1, 11.8,1,1, -4.362, 10492.015, 418.529, 52828.595 24/12/14,01:47:46,16,07,1, 11.8,1,1, -4.362, 10492.024, 418.487, 52828.556 24/12/14,01:47:46,17,07,1, 11.8,1,1, -4.362, 10492.044, 418.512, 52828.606 24/12/14,01:47:46,18,07,1, 11.8,1,1, -4.362, 10492.052, 418.513, 52828.586 24/12/14,01:47:46,19,07,1, 11.8,1,1, -4.362, 10492.047, 418.459, 52828.296 24/12/14,01:47:47,00,08,1, 12.0,1,1, -4.360, 10492.046, 418.459, 52828.296 24/12/14,01:47:47,01,08,1, 12.0,1,1, -4.360, 10492.012, 418.488, 52828.458 24/12/14,01:47:47,02,08,1, 12.0,1,1, -4.360, 10492.020, 418.496, 52828.529 24/12/14,01:47:47,03,08,1, 12.0,1,1, -4.360, 10492.001, 418.499, 52828.431 24/12/14,01:47:47,04,08,1, 12.0,1,1, -4.360, 10492.002, 418.473, 52828.525 24/12/14,01:47:47,05,08,1, 12.0,1,1, -4.360, 10492.018, 418.512, 52828.511 24/12/14,01:47:47,06,08,1, 12.0,1,1, -4.360, 10492.004, 418.487, 52828.424 24/12/14,01:47:47,07,08,1, 12.0,1,1, -4.360, 10491.998, 418.489, 52828.557 24/12/14,01:47:47,08,08,1, 12.0,1,1, -4.360, 10491.990, 418.484, 52828.461 24/12/14,01:47:47,09,08,1, 12.0,1,1, -4.360, 10491.994, 418.497, 52828.553 24/12/14,01:47:47,10,08,1, 12.0,1,1, -4.360, 10492.011, 418.499, 52828.464 24/12/14,01:47:47,11,08,1, 12.0,1,1, -4.360, 10491.999, 418.511, 52828.555 24/12/14,01:47:47,12,08,1, 12.0,1,1, -4.360, 10492.003, 418.486, 52828.452 24/12/14,01:47:47,13,08,1, 12.0,1,1, -4.360, 10491.977, 418.486, 52828.485 24/12/14,01:47:47,14,08,1, 12.0,1,1, -4.360, 10492.000, 418.502, 52828.450 24/12/14,01:47:47,15,08,1, 12.0,1,1, -4.360, 10492.012, 418.523, 52828.561 24/12/14,01:47:47,16,08,1, 12.0,1,1, -4.360, 10492.007, 418.504, 52828.478 24/12/14,01:47:47,17,08,1, 12.0,1,1, -4.360, 10491.984, 418.531, 52828.590 24/12/14,01:47:47,18,08,1, 12.0,1,1, -4.360, 10491.992, 418.516, 52828.507 24/12/14,01:47:47,19,08,1, 12.0,1,1, -4.360, 10491.998, 418.487, 52828.437 24/12/14,01:47:48,00,08,1, 11.9,1,1, -4.361, 10491.996, 418.487, 52828.437 24/12/14,01:47:48,01,08,1, 11.9,1,1, -4.361, 10491.973, 418.496, 52828.550 24/12/14,01:47:48,02,08,1, 11.9,1,1, -4.361, 10491.978, 418.495, 52828.570 24/12/14,01:47:48,03,08,1, 11.9,1,1, -4.361, 10491.952, 418.514, 52828.587 24/12/14,01:47:48,04,08,1, 11.9,1,1, -4.361, 10491.958, 418.522, 52828.512 24/12/14,01:47:48,05,08,1, 11.9,1,1, -4.361, 10491.986, 418.525, 52828.533 24/12/14,01:47:48,06,08,1, 11.9,1,1, -4.361, 10491.966, 418.502, 52828.534 24/12/14,01:47:48,07,08,1, 11.9,1,1, -4.361, 10491.969, 418.514, 52828.595 24/12/14,01:47:48,08,08,1, 11.9,1,1, -4.361, 10492.004, 418.507, 52828.518 24/12/14,01:47:48,09,08,1, 11.9,1,1, -4.361, 10491.988, 418.520, 52828.514 24/12/14,01:47:48,10,08,1, 11.9,1,1, -4.361, 10492.008, 418.537, 52828.570 24/12/14,01:47:48,11,08,1, 11.9,1,1, -4.361, 10491.980, 418.514, 52828.573 24/12/14,01:47:48,12,08,1, 11.9,1,1, -4.361, 10491.977, 418.532, 52828.579 24/12/14,01:47:48,13,08,1, 11.9,1,1, -4.361, 10491.990, 418.532, 52828.592 24/12/14,01:47:48,14,08,1, 11.9,1,1, -4.361, 10491.974, 418.534, 52828.583 24/12/14,01:47:48,15,08,1, 11.9,1,1, -4.361, 10491.991, 418.519, 52828.559 24/12/14,01:47:48,16,08,1, 11.9,1,1, -4.361, 10492.002, 418.529, 52828.539 24/12/14,01:47:48,17,08,1, 11.9,1,1, -4.361, 10491.996, 418.549, 52828.608 24/12/14,01:47:48,18,08,1, 11.9,1,1, -4.361, 10491.975, 418.535, 52828.524 24/12/14,01:47:48,19,08,1, 11.9,1,1, -4.361, 10492.001, 418.513, 52828.465 24/12/14,01:47:49,00,08,1, 11.8,1,1, -4.359, 10491.996, 418.513, 52828.465 24/12/14,01:47:49,01,08,1, 11.8,1,1, -4.359, 10491.991, 418.538, 52828.610 24/12/14,01:47:49,02,08,1, 11.8,1,1, -4.359, 10491.971, 418.530, 52828.564 24/12/14,01:47:49,03,08,1, 11.8,1,1, -4.359, 10491.986, 418.509, 52828.514 24/12/14,01:47:49,04,08,1, 11.8,1,1, -4.359, 10491.989, 418.528, 52828.476 24/12/14,01:47:49,05,08,1, 11.8,1,1, -4.359, 10491.965, 418.544, 52828.560 24/12/14,01:47:49,06,08,1, 11.8,1,1, -4.359, 10491.973, 418.522, 52828.646 24/12/14,01:47:49,07,08,1, 11.8,1,1, -4.359, 10491.950, 418.503, 52828.529 24/12/14,01:47:49,08,08,1, 11.8,1,1, -4.359, 10491.967, 418.510, 52828.630 24/12/14,01:47:49,09,08,1, 11.8,1,1, -4.359, 10491.958, 418.543, 52828.602 24/12/14,01:47:49,10,08,1, 11.8,1,1, -4.359, 10491.975, 418.529, 52828.660 24/12/14,01:47:49,11,08,1, 11.8,1,1, -4.359, 10491.987, 418.528, 52828.608 24/12/14,01:47:49,12,08,1, 11.8,1,1, -4.359, 10491.977, 418.536, 52828.560 24/12/14,01:47:49,13,08,1, 11.8,1,1, -4.359, 10491.970, 418.547, 52828.706 24/12/14,01:47:49,14,08,1, 11.8,1,1, -4.359, 10491.969, 418.540, 52828.620 24/12/14,01:47:49,15,08,1, 11.8,1,1, -4.359, 10491.957, 418.540, 52828.584 24/12/14,01:47:49,16,08,1, 11.8,1,1, -4.359, 10491.979, 418.536, 52828.554 24/12/14,01:47:49,17,08,1, 11.8,1,1, -4.359, 10491.943, 418.538, 52828.682 24/12/14,01:47:49,18,08,1, 11.8,1,1, -4.359, 10491.936, 418.541, 52828.573 24/12/14,01:47:49,19,08,1, 11.8,1,1, -4.359, 10491.962, 418.518, 52828.524 24/12/14,01:47:50,00,08,1, 11.9,1,1, -4.363, 10491.954, 418.518, 52828.524 24/12/14,01:47:50,01,08,1, 11.9,1,1, -4.363, 10491.946, 418.512, 52828.456 24/12/14,01:47:50,02,08,1, 11.9,1,1, -4.363, 10491.925, 418.514, 52828.421 24/12/14,01:47:50,03,08,1, 11.9,1,1, -4.363, 10491.903, 418.543, 52828.482 24/12/14,01:47:50,04,08,1, 11.9,1,1, -4.363, 10491.918, 418.537, 52828.516 24/12/14,01:47:50,05,08,1, 11.9,1,1, -4.363, 10491.910, 418.521, 52828.579 24/12/14,01:47:50,06,08,1, 11.9,1,1, -4.363, 10491.913, 418.549, 52828.517 24/12/14,01:47:50,07,08,1, 11.9,1,1, -4.363, 10491.953, 418.554, 52828.620 24/12/14,01:47:50,08,08,1, 11.9,1,1, -4.363, 10491.929, 418.548, 52828.585 24/12/14,01:47:50,09,08,1, 11.9,1,1, -4.363, 10491.925, 418.543, 52828.573 24/12/14,01:47:50,10,08,1, 11.9,1,1, -4.363, 10491.944, 418.528, 52828.560 24/12/14,01:47:50,11,08,1, 11.9,1,1, -4.363, 10491.919, 418.536, 52828.575 24/12/14,01:47:50,12,08,1, 11.9,1,1, -4.363, 10491.939, 418.526, 52828.510 24/12/14,01:47:50,13,08,1, 11.9,1,1, -4.363, 10491.921, 418.513, 52828.493 24/12/14,01:47:50,14,08,1, 11.9,1,1, -4.363, 10491.916, 418.544, 52828.530 24/12/14,01:47:50,15,08,1, 11.9,1,1, -4.363, 10491.921, 418.543, 52828.549 24/12/14,01:47:50,16,08,1, 11.9,1,1, -4.363, 10491.924, 418.511, 52828.537 24/12/14,01:47:50,17,08,1, 11.9,1,1, -4.363, 10491.907, 418.563, 52828.512 24/12/14,01:47:50,18,08,1, 11.9,1,1, -4.363, 10491.918, 418.532, 52828.580 24/12/14,01:47:50,19,08,1, 11.9,1,1, -4.363, 10491.944, 418.547, 52828.589 24/12/14,01:47:51,00,08,1, 11.9,1,1, -4.362, 10491.937, 418.547, 52828.589 24/12/14,01:47:51,01,08,1, 11.9,1,1, -4.362, 10491.909, 418.521, 52828.554 24/12/14,01:47:51,02,08,1, 11.9,1,1, -4.362, 10491.922, 418.559, 52828.663 24/12/14,01:47:51,03,08,1, 11.9,1,1, -4.362, 10491.906, 418.533, 52828.581 24/12/14,01:47:51,04,08,1, 11.9,1,1, -4.362, 10491.922, 418.531, 52828.588 24/12/14,01:47:51,05,08,1, 11.9,1,1, -4.362, 10491.913, 418.564, 52828.537 24/12/14,01:47:51,06,08,1, 11.9,1,1, -4.362, 10491.910, 418.545, 52828.577 24/12/14,01:47:51,07,08,1, 11.9,1,1, -4.362, 10491.883, 418.539, 52828.482 24/12/14,01:47:51,08,08,1, 11.9,1,1, -4.362, 10491.899, 418.558, 52828.533 24/12/14,01:47:51,09,08,1, 11.9,1,1, -4.362, 10491.926, 418.529, 52828.522 24/12/14,01:47:51,10,08,1, 11.9,1,1, -4.362, 10491.891, 418.557, 52828.598 24/12/14,01:47:51,11,08,1, 11.9,1,1, -4.362, 10491.908, 418.553, 52828.530 24/12/14,01:47:51,12,08,1, 11.9,1,1, -4.362, 10491.886, 418.570, 52828.583 24/12/14,01:47:51,13,08,1, 11.9,1,1, -4.362, 10491.896, 418.564, 52828.552 24/12/14,01:47:51,14,08,1, 11.9,1,1, -4.362, 10491.906, 418.554, 52828.519 24/12/14,01:47:51,15,08,1, 11.9,1,1, -4.362, 10491.901, 418.557, 52828.548 24/12/14,01:47:51,16,08,1, 11.9,1,1, -4.362, 10491.883, 418.559, 52828.619 24/12/14,01:47:51,17,08,1, 11.9,1,1, -4.362, 10491.878, 418.560, 52828.641 24/12/14,01:47:51,18,08,1, 11.9,1,1, -4.362, 10491.891, 418.539, 52828.544 24/12/14,01:47:51,19,08,1, 11.9,1,1, -4.362, 10491.866, 418.555, 52828.529 24/12/14,01:47:52,00,08,1, 11.9,1,1, -4.363, 10491.862, 418.555, 52828.529 24/12/14,01:47:52,01,08,1, 11.9,1,1, -4.363, 10491.876, 418.546, 52828.540 24/12/14,01:47:52,02,08,1, 11.9,1,1, -4.363, 10491.865, 418.558, 52828.671 24/12/14,01:47:52,03,08,1, 11.9,1,1, -4.363, 10491.875, 418.553, 52828.654 24/12/14,01:47:52,04,08,1, 11.9,1,1, -4.363, 10491.877, 418.536, 52828.672 24/12/14,01:47:52,05,08,1, 11.9,1,1, -4.363, 10491.876, 418.555, 52828.668 24/12/14,01:47:52,06,08,1, 11.9,1,1, -4.363, 10491.859, 418.560, 52828.660 24/12/14,01:47:52,07,08,1, 11.9,1,1, -4.363, 10491.850, 418.558, 52828.599 24/12/14,01:47:52,08,08,1, 11.9,1,1, -4.363, 10491.836, 418.564, 52828.675 24/12/14,01:47:52,09,08,1, 11.9,1,1, -4.363, 10491.845, 418.557, 52828.576 24/12/14,01:47:52,10,08,1, 11.9,1,1, -4.363, 10491.817, 418.547, 52828.563 24/12/14,01:47:52,11,08,1, 11.9,1,1, -4.363, 10491.821, 418.582, 52828.655 24/12/14,01:47:52,12,08,1, 11.9,1,1, -4.363, 10491.850, 418.544, 52828.625 24/12/14,01:47:52,13,08,1, 11.9,1,1, -4.363, 10491.832, 418.557, 52828.655 24/12/14,01:47:52,14,08,1, 11.9,1,1, -4.363, 10491.823, 418.575, 52828.663 24/12/14,01:47:52,15,08,1, 11.9,1,1, -4.363, 10491.869, 418.558, 52828.561 24/12/14,01:47:52,16,08,1, 11.9,1,1, -4.363, 10491.848, 418.579, 52828.645 24/12/14,01:47:52,17,08,1, 11.9,1,1, -4.363, 10491.828, 418.556, 52828.563 24/12/14,01:47:52,18,08,1, 11.9,1,1, -4.363, 10491.793, 418.546, 52828.613 24/12/14,01:47:52,19,08,1, 11.9,1,1, -4.363, 10491.849, 418.577, 52828.656 24/12/14,01:47:53,00,08,1, 11.9,1,1, -4.361, 10491.846, 418.577, 52828.656 24/12/14,01:47:53,01,08,1, 11.9,1,1, -4.361, 10491.836, 418.557, 52828.629 24/12/14,01:47:53,02,08,1, 11.9,1,1, -4.361, 10491.838, 418.603, 52828.688 24/12/14,01:47:53,03,08,1, 11.9,1,1, -4.361, 10491.803, 418.552, 52828.588 24/12/14,01:47:53,04,08,1, 11.9,1,1, -4.361, 10491.816, 418.570, 52828.557 24/12/14,01:47:53,05,08,1, 11.9,1,1, -4.361, 10491.809, 418.545, 52828.576 24/12/14,01:47:53,06,08,1, 11.9,1,1, -4.361, 10491.817, 418.562, 52828.570 24/12/14,01:47:53,07,08,1, 11.9,1,1, -4.361, 10491.809, 418.551, 52828.601 24/12/14,01:47:53,08,08,1, 11.9,1,1, -4.361, 10491.807, 418.572, 52828.625 24/12/14,01:47:53,09,08,1, 11.9,1,1, -4.361, 10491.809, 418.585, 52828.660 24/12/14,01:47:53,10,08,1, 11.9,1,1, -4.361, 10491.800, 418.532, 52828.598 24/12/14,01:47:53,11,08,1, 11.9,1,1, -4.361, 10491.821, 418.585, 52828.538 24/12/14,01:47:53,12,08,1, 11.9,1,1, -4.361, 10491.791, 418.548, 52828.540 24/12/14,01:47:53,13,08,1, 11.9,1,1, -4.361, 10491.811, 418.552, 52828.627 24/12/14,01:47:53,14,08,1, 11.9,1,1, -4.361, 10491.794, 418.559, 52828.670 24/12/14,01:47:53,15,08,1, 11.9,1,1, -4.361, 10491.786, 418.541, 52828.653 24/12/14,01:47:53,16,08,1, 11.9,1,1, -4.361, 10491.810, 418.546, 52828.603 24/12/14,01:47:53,17,08,1, 11.9,1,1, -4.361, 10491.791, 418.549, 52828.558 24/12/14,01:47:53,18,08,1, 11.9,1,1, -4.361, 10491.810, 418.559, 52828.616 24/12/14,01:47:53,19,08,1, 11.9,1,1, -4.361, 10491.822, 418.573, 52828.603 24/12/14,01:47:54,00,07,1, 11.9,1,1, -4.360, 10491.821, 418.573, 52828.603 24/12/14,01:47:54,01,07,1, 11.9,1,1, -4.360, 10491.785, 418.568, 52828.656 24/12/14,01:47:54,02,07,1, 11.9,1,1, -4.360, 10491.771, 418.568, 52828.613 24/12/14,01:47:54,03,07,1, 11.9,1,1, -4.360, 10491.770, 418.561, 52828.624 24/12/14,01:47:54,04,07,1, 11.9,1,1, -4.360, 10491.744, 418.540, 52828.577 24/12/14,01:47:54,05,07,1, 11.9,1,1, -4.360, 10491.771, 418.577, 52828.668 24/12/14,01:47:54,06,07,1, 11.9,1,1, -4.360, 10491.768, 418.583, 52828.697 24/12/14,01:47:54,07,07,1, 11.9,1,1, -4.360, 10491.764, 418.566, 52828.608 24/12/14,01:47:54,08,07,1, 11.9,1,1, -4.360, 10491.734, 418.553, 52828.646 24/12/14,01:47:54,09,07,1, 11.9,1,1, -4.360, 10491.774, 418.582, 52828.574 24/12/14,01:47:54,10,07,1, 11.9,1,1, -4.360, 10491.756, 418.573, 52828.599 24/12/14,01:47:54,11,07,1, 11.9,1,1, -4.360, 10491.766, 418.556, 52828.592 24/12/14,01:47:54,12,07,1, 11.9,1,1, -4.360, 10491.748, 418.588, 52828.607 24/12/14,01:47:54,13,07,1, 11.9,1,1, -4.360, 10491.760, 418.569, 52828.605 24/12/14,01:47:54,14,07,1, 11.9,1,1, -4.360, 10491.750, 418.562, 52828.585 24/12/14,01:47:54,15,07,1, 11.9,1,1, -4.360, 10491.745, 418.600, 52828.598 24/12/14,01:47:54,16,07,1, 11.9,1,1, -4.360, 10491.743, 418.574, 52828.653 24/12/14,01:47:54,17,07,1, 11.9,1,1, -4.360, 10491.758, 418.583, 52828.557 24/12/14,01:47:54,18,07,1, 11.9,1,1, -4.360, 10491.748, 418.564, 52828.678 24/12/14,01:47:54,19,07,1, 11.9,1,1, -4.360, 10491.734, 418.565, 52828.565 24/12/14,01:47:55,00,07,1, 12.0,1,1, -4.361, 10491.729, 418.565, 52828.565 24/12/14,01:47:55,01,07,1, 12.0,1,1, -4.361, 10491.716, 418.567, 52828.593 24/12/14,01:47:55,02,07,1, 12.0,1,1, -4.361, 10491.745, 418.576, 52828.639 24/12/14,01:47:55,03,07,1, 12.0,1,1, -4.361, 10491.718, 418.594, 52828.637 24/12/14,01:47:55,04,07,1, 12.0,1,1, -4.361, 10491.724, 418.582, 52828.607 24/12/14,01:47:55,05,07,1, 12.0,1,1, -4.361, 10491.724, 418.575, 52828.659 24/12/14,01:47:55,06,07,1, 12.0,1,1, -4.361, 10491.707, 418.564, 52828.646 24/12/14,01:47:55,07,07,1, 12.0,1,1, -4.361, 10491.722, 418.592, 52828.636 24/12/14,01:47:55,08,07,1, 12.0,1,1, -4.361, 10491.734, 418.563, 52828.626 24/12/14,01:47:55,09,07,1, 12.0,1,1, -4.361, 10491.741, 418.578, 52828.622 24/12/14,01:47:55,10,07,1, 12.0,1,1, -4.361, 10491.709, 418.580, 52828.727 24/12/14,01:47:55,11,07,1, 12.0,1,1, -4.361, 10491.708, 418.568, 52828.615 24/12/14,01:47:55,12,07,1, 12.0,1,1, -4.361, 10491.712, 418.582, 52828.603 24/12/14,01:47:55,13,07,1, 12.0,1,1, -4.361, 10491.730, 418.594, 52828.618 24/12/14,01:47:55,14,07,1, 12.0,1,1, -4.361, 10491.718, 418.576, 52828.706 24/12/14,01:47:55,15,07,1, 12.0,1,1, -4.361, 10491.723, 418.596, 52828.643 24/12/14,01:47:55,16,07,1, 12.0,1,1, -4.361, 10491.721, 418.566, 52828.598 24/12/14,01:47:55,17,07,1, 12.0,1,1, -4.361, 10491.684, 418.577, 52828.647 24/12/14,01:47:55,18,07,1, 12.0,1,1, -4.361, 10491.702, 418.589, 52828.723 24/12/14,01:47:55,19,07,1, 12.0,1,1, -4.361, 10491.694, 418.575, 52828.587 24/12/14,01:47:56,00,07,1, 11.9,1,1, -4.361, 10491.687, 418.575, 52828.587 24/12/14,01:47:56,01,07,1, 11.9,1,1, -4.361, 10491.699, 418.571, 52828.607 24/12/14,01:47:56,02,07,1, 11.9,1,1, -4.361, 10491.686, 418.588, 52828.732 24/12/14,01:47:56,03,07,1, 11.9,1,1, -4.361, 10491.703, 418.562, 52828.697 24/12/14,01:47:56,04,07,1, 11.9,1,1, -4.361, 10491.674, 418.594, 52828.699 24/12/14,01:47:56,05,07,1, 11.9,1,1, -4.361, 10491.698, 418.595, 52828.585 24/12/14,01:47:56,06,07,1, 11.9,1,1, -4.361, 10491.690, 418.619, 52828.631 24/12/14,01:47:56,07,07,1, 11.9,1,1, -4.361, 10491.697, 418.614, 52828.638 24/12/14,01:47:56,08,07,1, 11.9,1,1, -4.361, 10491.673, 418.611, 52828.707 24/12/14,01:47:56,09,07,1, 11.9,1,1, -4.361, 10491.680, 418.585, 52828.639 24/12/14,01:47:56,10,07,1, 11.9,1,1, -4.361, 10491.676, 418.608, 52828.644 24/12/14,01:47:56,11,07,1, 11.9,1,1, -4.361, 10491.663, 418.611, 52828.728 24/12/14,01:47:56,12,07,1, 11.9,1,1, -4.361, 10491.670, 418.638, 52828.719 24/12/14,01:47:56,13,07,1, 11.9,1,1, -4.361, 10491.661, 418.600, 52828.733 24/12/14,01:47:56,14,07,1, 11.9,1,1, -4.361, 10491.679, 418.612, 52828.611 24/12/14,01:47:56,15,07,1, 11.9,1,1, -4.361, 10491.647, 418.591, 52828.677 24/12/14,01:47:56,16,07,1, 11.9,1,1, -4.361, 10491.658, 418.615, 52828.671 24/12/14,01:47:56,17,07,1, 11.9,1,1, -4.361, 10491.648, 418.595, 52828.568 24/12/14,01:47:56,18,07,1, 11.9,1,1, -4.361, 10491.686, 418.599, 52828.660 24/12/14,01:47:56,19,07,1, 11.9,1,1, -4.361, 10491.624, 418.581, 52828.697 24/12/14,01:47:57,00,07,1, 11.9,1,1, -4.363, 10491.620, 418.581, 52828.697 24/12/14,01:47:57,01,07,1, 11.9,1,1, -4.363, 10491.645, 418.604, 52828.634 24/12/14,01:47:57,02,07,1, 11.9,1,1, -4.363, 10491.660, 418.597, 52828.661 24/12/14,01:47:57,03,07,1, 11.9,1,1, -4.363, 10491.634, 418.639, 52828.657 24/12/14,01:47:57,04,07,1, 11.9,1,1, -4.363, 10491.624, 418.617, 52828.702 24/12/14,01:47:57,05,07,1, 11.9,1,1, -4.363, 10491.635, 418.611, 52828.668 24/12/14,01:47:57,06,07,1, 11.9,1,1, -4.363, 10491.640, 418.630, 52828.744 24/12/14,01:47:57,07,07,1, 11.9,1,1, -4.363, 10491.626, 418.617, 52828.697 24/12/14,01:47:57,08,07,1, 11.9,1,1, -4.363, 10491.652, 418.634, 52828.628 24/12/14,01:47:57,09,07,1, 11.9,1,1, -4.363, 10491.627, 418.642, 52828.661 24/12/14,01:47:57,10,07,1, 11.9,1,1, -4.363, 10491.626, 418.625, 52828.661 24/12/14,01:47:57,11,07,1, 11.9,1,1, -4.363, 10491.614, 418.629, 52828.631 24/12/14,01:47:57,12,07,1, 11.9,1,1, -4.363, 10491.618, 418.640, 52828.602 24/12/14,01:47:57,13,07,1, 11.9,1,1, -4.363, 10491.603, 418.623, 52828.714 24/12/14,01:47:57,14,07,1, 11.9,1,1, -4.363, 10491.598, 418.656, 52828.727 24/12/14,01:47:57,15,07,1, 11.9,1,1, -4.363, 10491.620, 418.648, 52828.685 24/12/14,01:47:57,16,07,1, 11.9,1,1, -4.363, 10491.610, 418.630, 52828.658 24/12/14,01:47:57,17,07,1, 11.9,1,1, -4.363, 10491.594, 418.651, 52828.739 24/12/14,01:47:57,18,07,1, 11.9,1,1, -4.363, 10491.596, 418.660, 52828.786 24/12/14,01:47:57,19,07,1, 11.9,1,1, -4.363, 10491.611, 418.657, 52828.629 24/12/14,01:47:58,00,07,1, 11.9,1,1, -4.359, 10491.604, 418.657, 52828.629 24/12/14,01:47:58,01,07,1, 11.9,1,1, -4.359, 10491.602, 418.658, 52828.733 24/12/14,01:47:58,02,07,1, 11.9,1,1, -4.359, 10491.609, 418.665, 52828.762 24/12/14,01:47:58,03,07,1, 11.9,1,1, -4.359, 10491.591, 418.665, 52828.628 24/12/14,01:47:58,04,07,1, 11.9,1,1, -4.359, 10491.573, 418.665, 52828.762 24/12/14,01:47:58,05,07,1, 11.9,1,1, -4.359, 10491.582, 418.677, 52828.730 24/12/14,01:47:58,06,07,1, 11.9,1,1, -4.359, 10491.585, 418.627, 52828.617 24/12/14,01:47:58,07,07,1, 11.9,1,1, -4.359, 10491.605, 418.661, 52828.731 24/12/14,01:47:58,08,07,1, 11.9,1,1, -4.359, 10491.581, 418.632, 52828.736 24/12/14,01:47:58,09,07,1, 11.9,1,1, -4.359, 10491.585, 418.635, 52828.749 24/12/14,01:47:58,10,07,1, 11.9,1,1, -4.359, 10491.573, 418.642, 52828.696 24/12/14,01:47:58,11,07,1, 11.9,1,1, -4.359, 10491.574, 418.668, 52828.663 24/12/14,01:47:58,12,07,1, 11.9,1,1, -4.359, 10491.576, 418.659, 52828.725 24/12/14,01:47:58,13,07,1, 11.9,1,1, -4.359, 10491.587, 418.666, 52828.672 24/12/14,01:47:58,14,07,1, 11.9,1,1, -4.359, 10491.578, 418.641, 52828.714 24/12/14,01:47:58,15,07,1, 11.9,1,1, -4.359, 10491.585, 418.633, 52828.687 24/12/14,01:47:58,16,07,1, 11.9,1,1, -4.359, 10491.568, 418.639, 52828.630 24/12/14,01:47:58,17,07,1, 11.9,1,1, -4.359, 10491.549, 418.654, 52828.630 24/12/14,01:47:58,18,07,1, 11.9,1,1, -4.359, 10491.544, 418.669, 52828.683 24/12/14,01:47:58,19,07,1, 11.9,1,1, -4.359, 10491.562, 418.657, 52828.646 24/12/14,01:47:59,00,07,1, 11.9,1,1, -4.358, 10491.562, 418.657, 52828.646 24/12/14,01:47:59,01,07,1, 11.9,1,1, -4.358, 10491.535, 418.664, 52828.690 24/12/14,01:47:59,02,07,1, 11.9,1,1, -4.358, 10491.544, 418.667, 52828.662 24/12/14,01:47:59,03,07,1, 11.9,1,1, -4.358, 10491.562, 418.648, 52828.702 24/12/14,01:47:59,04,07,1, 11.9,1,1, -4.358, 10491.521, 418.657, 52828.679 24/12/14,01:47:59,05,07,1, 11.9,1,1, -4.358, 10491.529, 418.704, 52828.705 24/12/14,01:47:59,06,07,1, 11.9,1,1, -4.358, 10491.537, 418.688, 52828.687 24/12/14,01:47:59,07,07,1, 11.9,1,1, -4.358, 10491.524, 418.659, 52828.731 24/12/14,01:47:59,08,07,1, 11.9,1,1, -4.358, 10491.533, 418.672, 52828.657 24/12/14,01:47:59,09,07,1, 11.9,1,1, -4.358, 10491.541, 418.690, 52828.686 24/12/14,01:47:59,10,07,1, 11.9,1,1, -4.358, 10491.533, 418.682, 52828.700 24/12/14,01:47:59,11,07,1, 11.9,1,1, -4.358, 10491.553, 418.697, 52828.694 24/12/14,01:47:59,12,07,1, 11.9,1,1, -4.358, 10491.511, 418.676, 52828.740 24/12/14,01:47:59,13,07,1, 11.9,1,1, -4.358, 10491.545, 418.719, 52828.684 24/12/14,01:47:59,14,07,1, 11.9,1,1, -4.358, 10491.543, 418.704, 52828.735 24/12/14,01:47:59,15,07,1, 11.9,1,1, -4.358, 10491.524, 418.701, 52828.773 24/12/14,01:47:59,16,07,1, 11.9,1,1, -4.358, 10491.526, 418.682, 52828.700 24/12/14,01:47:59,17,07,1, 11.9,1,1, -4.358, 10491.525, 418.707, 52828.675 24/12/14,01:47:59,18,07,1, 11.9,1,1, -4.358, 10491.505, 418.712, 52828.671 24/12/14,01:47:59,19,07,1, 11.9,1,1, -4.358, 10491.510, 418.705, 52828.698 24/12/14,01:48:00,00,07,1, 11.8,1,1, -4.364, 10491.503, 418.705, 52828.698 24/12/14,01:48:00,01,07,1, 11.8,1,1, -4.364, 10491.493, 418.691, 52828.697 24/12/14,01:48:00,02,07,1, 11.8,1,1, -4.364, 10491.486, 418.672, 52828.651 24/12/14,01:48:00,03,07,1, 11.8,1,1, -4.364, 10491.520, 418.642, 52828.631 24/12/14,01:48:00,04,07,1, 11.8,1,1, -4.364, 10491.495, 418.661, 52828.648 24/12/14,01:48:00,05,07,1, 11.8,1,1, -4.364, 10491.491, 418.653, 52828.615 24/12/14,01:48:00,06,07,1, 11.8,1,1, -4.364, 10491.468, 418.654, 52828.619 24/12/14,01:48:00,07,07,1, 11.8,1,1, -4.364, 10491.471, 418.696, 52828.695 24/12/14,01:48:00,08,07,1, 11.8,1,1, -4.364, 10491.477, 418.678, 52828.588 24/12/14,01:48:00,09,07,1, 11.8,1,1, -4.364, 10491.455, 418.668, 52828.601 24/12/14,01:48:00,10,07,1, 11.8,1,1, -4.364, 10491.476, 418.718, 52828.664 24/12/14,01:48:00,11,07,1, 11.8,1,1, -4.364, 10491.441, 418.707, 52828.620 24/12/14,01:48:00,12,07,1, 11.8,1,1, -4.364, 10491.475, 418.721, 52828.658 24/12/14,01:48:00,13,07,1, 11.8,1,1, -4.364, 10491.463, 418.700, 52828.719 24/12/14,01:48:00,14,07,1, 11.8,1,1, -4.364, 10491.435, 418.694, 52828.609 24/12/14,01:48:00,15,07,1, 11.8,1,1, -4.364, 10491.469, 418.737, 52828.685 24/12/14,01:48:00,16,07,1, 11.8,1,1, -4.364, 10491.453, 418.714, 52828.689 24/12/14,01:48:00,17,07,1, 11.8,1,1, -4.364, 10491.452, 418.713, 52828.613 24/12/14,01:48:00,18,07,1, 11.8,1,1, -4.364, 10491.437, 418.713, 52828.696 24/12/14,01:48:00,19,07,1, 11.8,1,1, -4.364, 10491.420, 418.720, 52828.684 24/12/14,01:48:01,00,07,1, 11.9,1,1, -4.363, 10491.420, 418.720, 52828.684 24/12/14,01:48:01,01,07,1, 11.9,1,1, -4.363, 10491.426, 418.715, 52828.674 24/12/14,01:48:01,02,07,1, 11.9,1,1, -4.363, 10491.428, 418.704, 52828.621 24/12/14,01:48:01,03,07,1, 11.9,1,1, -4.363, 10491.388, 418.696, 52828.631 24/12/14,01:48:01,04,07,1, 11.9,1,1, -4.363, 10491.396, 418.720, 52828.649 24/12/14,01:48:01,05,07,1, 11.9,1,1, -4.363, 10491.409, 418.728, 52828.602 24/12/14,01:48:01,06,07,1, 11.9,1,1, -4.363, 10491.405, 418.710, 52828.677 24/12/14,01:48:01,07,07,1, 11.9,1,1, -4.363, 10491.402, 418.710, 52828.695 24/12/14,01:48:01,08,07,1, 11.9,1,1, -4.363, 10491.392, 418.728, 52828.670 24/12/14,01:48:01,09,07,1, 11.9,1,1, -4.363, 10491.387, 418.708, 52828.561 24/12/14,01:48:01,10,07,1, 11.9,1,1, -4.363, 10491.385, 418.677, 52828.590 24/12/14,01:48:01,11,07,1, 11.9,1,1, -4.363, 10491.394, 418.714, 52828.725 24/12/14,01:48:01,12,07,1, 11.9,1,1, -4.363, 10491.383, 418.721, 52828.617 24/12/14,01:48:01,13,07,1, 11.9,1,1, -4.363, 10491.380, 418.729, 52828.680 24/12/14,01:48:01,14,07,1, 11.9,1,1, -4.363, 10491.376, 418.736, 52828.669 24/12/14,01:48:01,15,07,1, 11.9,1,1, -4.363, 10491.403, 418.723, 52828.622 24/12/14,01:48:01,16,07,1, 11.9,1,1, -4.363, 10491.388, 418.739, 52828.714 24/12/14,01:48:01,17,07,1, 11.9,1,1, -4.363, 10491.352, 418.748, 52828.684 24/12/14,01:48:01,18,07,1, 11.9,1,1, -4.363, 10491.374, 418.764, 52828.601 24/12/14,01:48:01,19,07,1, 11.9,1,1, -4.363, 10491.384, 418.749, 52828.701 24/12/14,01:48:02,00,07,1, 11.9,1,1, -4.365, 10491.378, 418.749, 52828.701 24/12/14,01:48:02,01,07,1, 11.9,1,1, -4.365, 10491.350, 418.736, 52828.684 24/12/14,01:48:02,02,07,1, 11.9,1,1, -4.365, 10491.372, 418.732, 52828.679 24/12/14,01:48:02,03,07,1, 11.9,1,1, -4.365, 10491.344, 418.759, 52828.641 24/12/14,01:48:02,04,07,1, 11.9,1,1, -4.365, 10491.323, 418.758, 52828.728 24/12/14,01:48:02,05,07,1, 11.9,1,1, -4.365, 10491.352, 418.795, 52828.784 24/12/14,01:48:02,06,07,1, 11.9,1,1, -4.365, 10491.361, 418.740, 52828.734 24/12/14,01:48:02,07,07,1, 11.9,1,1, -4.365, 10491.350, 418.767, 52828.711 24/12/14,01:48:02,08,07,1, 11.9,1,1, -4.365, 10491.360, 418.745, 52828.702 24/12/14,01:48:02,09,07,1, 11.9,1,1, -4.365, 10491.334, 418.754, 52828.663 24/12/14,01:48:02,10,07,1, 11.9,1,1, -4.365, 10491.337, 418.729, 52828.658 24/12/14,01:48:02,11,07,1, 11.9,1,1, -4.365, 10491.347, 418.741, 52828.682 24/12/14,01:48:02,12,07,1, 11.9,1,1, -4.365, 10491.303, 418.729, 52828.672 24/12/14,01:48:02,13,07,1, 11.9,1,1, -4.365, 10491.343, 418.741, 52828.710 24/12/14,01:48:02,14,07,1, 11.9,1,1, -4.365, 10491.297, 418.751, 52828.716 24/12/14,01:48:02,15,07,1, 11.9,1,1, -4.365, 10491.304, 418.721, 52828.538 24/12/14,01:48:02,16,07,1, 11.9,1,1, -4.365, 10491.304, 418.759, 52828.724 24/12/14,01:48:02,17,07,1, 11.9,1,1, -4.365, 10491.312, 418.749, 52828.668 24/12/14,01:48:02,18,07,1, 11.9,1,1, -4.365, 10491.278, 418.761, 52828.685 24/12/14,01:48:02,19,07,1, 11.9,1,1, -4.365, 10491.321, 418.777, 52828.760 24/12/14,01:48:03,00,07,1, 11.9,1,1, -4.367, 10491.320, 418.777, 52828.760 24/12/14,01:48:03,01,07,1, 11.9,1,1, -4.367, 10491.294, 418.787, 52828.748 24/12/14,01:48:03,02,07,1, 11.9,1,1, -4.367, 10491.317, 418.789, 52828.706 24/12/14,01:48:03,03,07,1, 11.9,1,1, -4.367, 10491.310, 418.809, 52828.794 24/12/14,01:48:03,04,07,1, 11.9,1,1, -4.367, 10491.289, 418.761, 52828.633 24/12/14,01:48:03,05,07,1, 11.9,1,1, -4.367, 10491.320, 418.785, 52828.742 24/12/14,01:48:03,06,07,1, 11.9,1,1, -4.367, 10491.288, 418.817, 52828.694 24/12/14,01:48:03,07,07,1, 11.9,1,1, -4.367, 10491.269, 418.807, 52828.735 24/12/14,01:48:03,08,07,1, 11.9,1,1, -4.367, 10491.281, 418.810, 52828.765 24/12/14,01:48:03,09,07,1, 11.9,1,1, -4.367, 10491.264, 418.788, 52828.758 24/12/14,01:48:03,10,07,1, 11.9,1,1, -4.367, 10491.251, 418.787, 52828.738 24/12/14,01:48:03,11,07,1, 11.9,1,1, -4.367, 10491.278, 418.791, 52828.690 24/12/14,01:48:03,12,07,1, 11.9,1,1, -4.367, 10491.247, 418.798, 52828.716 24/12/14,01:48:03,13,07,1, 11.9,1,1, -4.367, 10491.269, 418.806, 52828.670 24/12/14,01:48:03,14,07,1, 11.9,1,1, -4.367, 10491.270, 418.788, 52828.717 24/12/14,01:48:03,15,07,1, 11.9,1,1, -4.367, 10491.261, 418.791, 52828.738 24/12/14,01:48:03,16,07,1, 11.9,1,1, -4.367, 10491.235, 418.801, 52828.655 24/12/14,01:48:03,17,07,1, 11.9,1,1, -4.367, 10491.233, 418.778, 52828.745 24/12/14,01:48:03,18,07,1, 11.9,1,1, -4.367, 10491.234, 418.808, 52828.728 24/12/14,01:48:03,19,07,1, 11.9,1,1, -4.367, 10491.274, 418.797, 52828.756 24/12/14,01:48:04,00,07,1, 11.9,1,1, -4.366, 10491.270, 418.797, 52828.756 24/12/14,01:48:04,01,07,1, 11.9,1,1, -4.366, 10491.229, 418.789, 52828.749 24/12/14,01:48:04,02,07,1, 11.9,1,1, -4.366, 10491.229, 418.809, 52828.772 24/12/14,01:48:04,03,07,1, 11.9,1,1, -4.366, 10491.218, 418.831, 52828.771 24/12/14,01:48:04,04,07,1, 11.9,1,1, -4.366, 10491.240, 418.817, 52828.735 24/12/14,01:48:04,05,07,1, 11.9,1,1, -4.366, 10491.208, 418.813, 52828.782 24/12/14,01:48:04,06,07,1, 11.9,1,1, -4.366, 10491.182, 418.825, 52828.757 24/12/14,01:48:04,07,07,1, 11.9,1,1, -4.366, 10491.210, 418.803, 52828.718 24/12/14,01:48:04,08,07,1, 11.9,1,1, -4.366, 10491.198, 418.843, 52828.739 24/12/14,01:48:04,09,07,1, 11.9,1,1, -4.366, 10491.208, 418.816, 52828.749 24/12/14,01:48:04,10,07,1, 11.9,1,1, -4.366, 10491.203, 418.829, 52828.748 24/12/14,01:48:04,11,07,1, 11.9,1,1, -4.366, 10491.198, 418.835, 52828.777 24/12/14,01:48:04,12,07,1, 11.9,1,1, -4.366, 10491.210, 418.833, 52828.661 24/12/14,01:48:04,13,07,1, 11.9,1,1, -4.366, 10491.170, 418.846, 52828.777 24/12/14,01:48:04,14,07,1, 11.9,1,1, -4.366, 10491.180, 418.842, 52828.767 24/12/14,01:48:04,15,07,1, 11.9,1,1, -4.366, 10491.163, 418.832, 52828.689 24/12/14,01:48:04,16,07,1, 11.9,1,1, -4.366, 10491.174, 418.839, 52828.752 24/12/14,01:48:04,17,07,1, 11.9,1,1, -4.366, 10491.173, 418.837, 52828.773 24/12/14,01:48:04,18,07,1, 11.9,1,1, -4.366, 10491.159, 418.826, 52828.725 24/12/14,01:48:04,19,07,1, 11.9,1,1, -4.366, 10491.150, 418.822, 52828.737 24/12/14,01:48:05,00,07,1, 11.9,1,1, -4.360, 10491.145, 418.822, 52828.737 24/12/14,01:48:05,01,07,1, 11.9,1,1, -4.360, 10491.158, 418.844, 52828.645 24/12/14,01:48:05,02,07,1, 11.9,1,1, -4.360, 10491.131, 418.844, 52828.688 24/12/14,01:48:05,03,07,1, 11.9,1,1, -4.360, 10491.130, 418.841, 52828.712 24/12/14,01:48:05,04,07,1, 11.9,1,1, -4.360, 10491.153, 418.842, 52828.724 24/12/14,01:48:05,05,07,1, 11.9,1,1, -4.360, 10491.133, 418.822, 52828.722 24/12/14,01:48:05,06,07,1, 11.9,1,1, -4.360, 10491.138, 418.845, 52828.693 24/12/14,01:48:05,07,07,1, 11.9,1,1, -4.360, 10491.114, 418.840, 52828.791 24/12/14,01:48:05,08,07,1, 11.9,1,1, -4.360, 10491.154, 418.884, 52828.758 24/12/14,01:48:05,09,07,1, 11.9,1,1, -4.360, 10491.152, 418.852, 52828.762 24/12/14,01:48:05,10,07,1, 11.9,1,1, -4.360, 10491.136, 418.848, 52828.732 24/12/14,01:48:05,11,07,1, 11.9,1,1, -4.360, 10491.114, 418.839, 52828.762 24/12/14,01:48:05,12,07,1, 11.9,1,1, -4.360, 10491.121, 418.886, 52828.809 24/12/14,01:48:05,13,07,1, 11.9,1,1, -4.360, 10491.109, 418.883, 52828.758 24/12/14,01:48:05,14,07,1, 11.9,1,1, -4.360, 10491.143, 418.871, 52828.697 24/12/14,01:48:05,15,07,1, 11.9,1,1, -4.360, 10491.132, 418.855, 52828.786 24/12/14,01:48:05,16,07,1, 11.9,1,1, -4.360, 10491.102, 418.861, 52828.767 24/12/14,01:48:05,17,07,1, 11.9,1,1, -4.360, 10491.107, 418.890, 52828.750 24/12/14,01:48:05,18,07,1, 11.9,1,1, -4.360, 10491.075, 418.888, 52828.775 24/12/14,01:48:05,19,07,1, 11.9,1,1, -4.360, 10491.092, 418.900, 52828.771 24/12/14,01:48:06,00,07,1, 11.9,1,1, -4.361, 10491.086, 418.900, 52828.771 24/12/14,01:48:06,01,07,1, 11.9,1,1, -4.361, 10491.082, 418.868, 52828.815 24/12/14,01:48:06,02,07,1, 11.9,1,1, -4.361, 10491.071, 418.888, 52828.762 24/12/14,01:48:06,03,07,1, 11.9,1,1, -4.361, 10491.060, 418.858, 52828.817 24/12/14,01:48:06,04,07,1, 11.9,1,1, -4.361, 10491.067, 418.851, 52828.749 24/12/14,01:48:06,05,07,1, 11.9,1,1, -4.361, 10491.067, 418.851, 52828.774 24/12/14,01:48:06,06,07,1, 11.9,1,1, -4.361, 10491.045, 418.858, 52828.757 24/12/14,01:48:06,07,07,1, 11.9,1,1, -4.361, 10491.055, 418.868, 52828.746 24/12/14,01:48:06,08,07,1, 11.9,1,1, -4.361, 10491.050, 418.872, 52828.772 24/12/14,01:48:06,09,07,1, 11.9,1,1, -4.361, 10491.062, 418.882, 52828.740 24/12/14,01:48:06,10,07,1, 11.9,1,1, -4.361, 10491.042, 418.875, 52828.774 24/12/14,01:48:06,11,07,1, 11.9,1,1, -4.361, 10491.034, 418.884, 52828.774 24/12/14,01:48:06,12,07,1, 11.9,1,1, -4.361, 10491.035, 418.890, 52828.813 24/12/14,01:48:06,13,07,1, 11.9,1,1, -4.361, 10491.033, 418.886, 52828.799 24/12/14,01:48:06,14,07,1, 11.9,1,1, -4.361, 10491.053, 418.860, 52828.734 24/12/14,01:48:06,15,07,1, 11.9,1,1, -4.361, 10491.045, 418.900, 52828.829 24/12/14,01:48:06,16,07,1, 11.9,1,1, -4.361, 10491.068, 418.880, 52828.773 24/12/14,01:48:06,17,07,1, 11.9,1,1, -4.361, 10491.049, 418.898, 52828.782 24/12/14,01:48:06,18,07,1, 11.9,1,1, -4.361, 10491.073, 418.924, 52828.777 24/12/14,01:48:06,19,07,1, 11.9,1,1, -4.361, 10491.051, 418.897, 52828.785 24/12/14,01:48:07,00,07,1, 12.0,1,1, -4.362, 10491.045, 418.897, 52828.785 24/12/14,01:48:07,01,07,1, 12.0,1,1, -4.362, 10491.004, 418.955, 52828.800 24/12/14,01:48:07,02,07,1, 12.0,1,1, -4.362, 10491.020, 418.931, 52828.791 24/12/14,01:48:07,03,07,1, 12.0,1,1, -4.362, 10491.004, 418.934, 52828.771 24/12/14,01:48:07,04,07,1, 12.0,1,1, -4.362, 10491.002, 418.907, 52828.816 24/12/14,01:48:07,05,07,1, 12.0,1,1, -4.362, 10490.990, 418.910, 52828.713 24/12/14,01:48:07,06,07,1, 12.0,1,1, -4.362, 10491.005, 418.898, 52828.735 24/12/14,01:48:07,07,07,1, 12.0,1,1, -4.362, 10490.990, 418.905, 52828.752 24/12/14,01:48:07,08,07,1, 12.0,1,1, -4.362, 10490.981, 418.889, 52828.734 24/12/14,01:48:07,09,07,1, 12.0,1,1, -4.362, 10491.002, 418.898, 52828.836 24/12/14,01:48:07,10,07,1, 12.0,1,1, -4.362, 10490.991, 418.894, 52828.814 24/12/14,01:48:07,11,07,1, 12.0,1,1, -4.362, 10490.980, 418.923, 52828.799 24/12/14,01:48:07,12,07,1, 12.0,1,1, -4.362, 10490.996, 418.902, 52828.749 24/12/14,01:48:07,13,07,1, 12.0,1,1, -4.362, 10490.980, 418.885, 52828.734 24/12/14,01:48:07,14,07,1, 12.0,1,1, -4.362, 10490.983, 418.908, 52828.732 24/12/14,01:48:07,15,07,1, 12.0,1,1, -4.362, 10490.983, 418.921, 52828.816 24/12/14,01:48:07,16,07,1, 12.0,1,1, -4.362, 10490.957, 418.914, 52828.810 24/12/14,01:48:07,17,07,1, 12.0,1,1, -4.362, 10490.980, 418.959, 52828.840 24/12/14,01:48:07,18,07,1, 12.0,1,1, -4.362, 10490.960, 418.931, 52828.685 24/12/14,01:48:07,19,07,1, 12.0,1,1, -4.362, 10490.957, 418.937, 52828.812 24/12/14,01:48:08,00,07,1, 11.9,1,1, -4.364, 10490.953, 418.937, 52828.812 24/12/14,01:48:08,01,07,1, 11.9,1,1, -4.364, 10490.943, 418.945, 52828.773 24/12/14,01:48:08,02,07,1, 11.9,1,1, -4.364, 10490.933, 418.942, 52828.808 24/12/14,01:48:08,03,07,1, 11.9,1,1, -4.364, 10490.952, 418.958, 52828.714 24/12/14,01:48:08,04,07,1, 11.9,1,1, -4.364, 10490.929, 418.978, 52828.846 24/12/14,01:48:08,05,07,1, 11.9,1,1, -4.364, 10490.918, 418.932, 52828.827 24/12/14,01:48:08,06,07,1, 11.9,1,1, -4.364, 10490.927, 418.949, 52828.769 24/12/14,01:48:08,07,07,1, 11.9,1,1, -4.364, 10490.927, 418.946, 52828.844 24/12/14,01:48:08,08,07,1, 11.9,1,1, -4.364, 10490.879, 418.943, 52828.757 24/12/14,01:48:08,09,07,1, 11.9,1,1, -4.364, 10490.918, 418.947, 52828.770 24/12/14,01:48:08,10,07,1, 11.9,1,1, -4.364, 10490.911, 418.940, 52828.845 24/12/14,01:48:08,11,07,1, 11.9,1,1, -4.364, 10490.884, 418.947, 52828.720 24/12/14,01:48:08,12,07,1, 11.9,1,1, -4.364, 10490.896, 418.937, 52828.732 24/12/14,01:48:08,13,07,1, 11.9,1,1, -4.364, 10490.885, 418.939, 52828.779 24/12/14,01:48:08,14,07,1, 11.9,1,1, -4.364, 10490.882, 418.945, 52828.791 24/12/14,01:48:08,15,07,1, 11.9,1,1, -4.364, 10490.876, 418.962, 52828.841 24/12/14,01:48:08,16,07,1, 11.9,1,1, -4.364, 10490.889, 418.953, 52828.812 24/12/14,01:48:08,17,07,1, 11.9,1,1, -4.364, 10490.885, 418.936, 52828.781 24/12/14,01:48:08,18,07,1, 11.9,1,1, -4.364, 10490.864, 418.932, 52828.749 24/12/14,01:48:08,19,07,1, 11.9,1,1, -4.364, 10490.857, 418.944, 52828.759 24/12/14,01:48:09,00,07,1, 12.0,1,1, -4.363, 10490.853, 418.944, 52828.759 24/12/14,01:48:09,01,07,1, 12.0,1,1, -4.363, 10490.843, 418.964, 52828.838 24/12/14,01:48:09,02,07,1, 12.0,1,1, -4.363, 10490.867, 418.970, 52828.742 24/12/14,01:48:09,03,07,1, 12.0,1,1, -4.363, 10490.835, 418.956, 52828.778 24/12/14,01:48:09,04,07,1, 12.0,1,1, -4.363, 10490.817, 418.970, 52828.800 24/12/14,01:48:09,05,07,1, 12.0,1,1, -4.363, 10490.834, 418.979, 52828.783 24/12/14,01:48:09,06,07,1, 12.0,1,1, -4.363, 10490.837, 418.985, 52828.825 24/12/14,01:48:09,07,07,1, 12.0,1,1, -4.363, 10490.829, 418.976, 52828.771 24/12/14,01:48:09,08,07,1, 12.0,1,1, -4.363, 10490.844, 418.998, 52828.811 24/12/14,01:48:09,09,07,1, 12.0,1,1, -4.363, 10490.831, 418.990, 52828.856 24/12/14,01:48:09,10,07,1, 12.0,1,1, -4.363, 10490.809, 418.967, 52828.818 24/12/14,01:48:09,11,07,1, 12.0,1,1, -4.363, 10490.808, 418.963, 52828.896 24/12/14,01:48:09,12,07,1, 12.0,1,1, -4.363, 10490.831, 418.968, 52828.825 24/12/14,01:48:09,13,07,1, 12.0,1,1, -4.363, 10490.793, 418.979, 52828.725 24/12/14,01:48:09,14,07,1, 12.0,1,1, -4.363, 10490.779, 418.980, 52828.867 24/12/14,01:48:09,15,07,1, 12.0,1,1, -4.363, 10490.802, 418.967, 52828.789 24/12/14,01:48:09,16,07,1, 12.0,1,1, -4.363, 10490.757, 418.972, 52828.790 24/12/14,01:48:09,17,07,1, 12.0,1,1, -4.363, 10490.766, 418.962, 52828.798 24/12/14,01:48:09,18,07,1, 12.0,1,1, -4.363, 10490.745, 418.963, 52828.813 24/12/14,01:48:09,19,07,1, 12.0,1,1, -4.363, 10490.732, 418.996, 52828.904 24/12/14,01:48:10,00,07,1, 11.9,1,1, -4.363, 10490.727, 418.996, 52828.904 24/12/14,01:48:10,01,07,1, 11.9,1,1, -4.363, 10490.756, 418.991, 52828.871 24/12/14,01:48:10,02,07,1, 11.9,1,1, -4.363, 10490.745, 419.006, 52828.796 24/12/14,01:48:10,03,07,1, 11.9,1,1, -4.363, 10490.733, 418.947, 52828.813 24/12/14,01:48:10,04,07,1, 11.9,1,1, -4.363, 10490.730, 418.975, 52828.737 24/12/14,01:48:10,05,07,1, 11.9,1,1, -4.363, 10490.729, 419.012, 52828.769 24/12/14,01:48:10,06,07,1, 11.9,1,1, -4.363, 10490.740, 418.992, 52828.721 24/12/14,01:48:10,07,07,1, 11.9,1,1, -4.363, 10490.741, 418.996, 52828.811 24/12/14,01:48:10,08,07,1, 11.9,1,1, -4.363, 10490.702, 419.000, 52828.839 24/12/14,01:48:10,09,07,1, 11.9,1,1, -4.363, 10490.742, 418.988, 52828.785 24/12/14,01:48:10,10,07,1, 11.9,1,1, -4.363, 10490.711, 419.035, 52828.866 24/12/14,01:48:10,11,07,1, 11.9,1,1, -4.363, 10490.714, 419.030, 52828.876 24/12/14,01:48:10,12,07,1, 11.9,1,1, -4.363, 10490.721, 419.007, 52828.791 24/12/14,01:48:10,13,07,1, 11.9,1,1, -4.363, 10490.701, 419.036, 52828.861 24/12/14,01:48:10,14,07,1, 11.9,1,1, -4.363, 10490.729, 419.024, 52828.767 24/12/14,01:48:10,15,07,1, 11.9,1,1, -4.363, 10490.707, 419.019, 52828.715 24/12/14,01:48:10,16,07,1, 11.9,1,1, -4.363, 10490.687, 418.990, 52828.704 24/12/14,01:48:10,17,07,1, 11.9,1,1, -4.363, 10490.697, 419.010, 52828.890 24/12/14,01:48:10,18,07,1, 11.9,1,1, -4.363, 10490.687, 418.997, 52828.685 24/12/14,01:48:10,19,07,1, 11.9,1,1, -4.363, 10490.700, 419.029, 52828.833 24/12/14,01:48:11,00,07,1, 12.0,1,1, -4.361, 10490.694, 419.029, 52828.833 24/12/14,01:48:11,01,07,1, 12.0,1,1, -4.361, 10490.704, 419.031, 52828.800 24/12/14,01:48:11,02,07,1, 12.0,1,1, -4.361, 10490.660, 419.036, 52828.822 24/12/14,01:48:11,03,07,1, 12.0,1,1, -4.361, 10490.610, 419.009, 52828.862 24/12/14,01:48:11,04,07,1, 12.0,1,1, -4.361, 10490.703, 419.014, 52828.808 24/12/14,01:48:11,05,07,1, 12.0,1,1, -4.361, 10490.682, 419.005, 52828.818 24/12/14,01:48:11,06,07,1, 12.0,1,1, -4.361, 10490.664, 418.994, 52828.789 24/12/14,01:48:11,07,07,1, 12.0,1,1, -4.361, 10490.646, 419.006, 52828.755 24/12/14,01:48:11,08,07,1, 12.0,1,1, -4.361, 10490.640, 419.031, 52828.849 24/12/14,01:48:11,09,07,1, 12.0,1,1, -4.361, 10490.650, 419.027, 52828.754 24/12/14,01:48:11,10,07,1, 12.0,1,1, -4.361, 10490.623, 419.025, 52828.733 24/12/14,01:48:11,11,07,1, 12.0,1,1, -4.361, 10490.621, 419.045, 52828.851 24/12/14,01:48:11,12,07,1, 12.0,1,1, -4.361, 10490.644, 419.032, 52828.822 24/12/14,01:48:11,13,07,1, 12.0,1,1, -4.361, 10490.611, 419.042, 52828.798 24/12/14,01:48:11,14,07,1, 12.0,1,1, -4.361, 10490.590, 419.031, 52828.823 24/12/14,01:48:11,15,07,1, 12.0,1,1, -4.361, 10490.607, 419.036, 52828.823 24/12/14,01:48:11,16,07,1, 12.0,1,1, -4.361, 10490.594, 419.058, 52828.920 24/12/14,01:48:11,17,07,1, 12.0,1,1, -4.361, 10490.600, 419.042, 52828.782 24/12/14,01:48:11,18,07,1, 12.0,1,1, -4.361, 10490.622, 419.059, 52828.857 24/12/14,01:48:11,19,07,1, 12.0,1,1, -4.361, 10490.605, 419.028, 52828.725 24/12/14,01:48:12,00,07,1, 11.9,1,1, -4.364, 10490.602, 419.028, 52828.725 24/12/14,01:48:12,01,07,1, 11.9,1,1, -4.364, 10490.573, 419.036, 52828.788 24/12/14,01:48:12,02,07,1, 11.9,1,1, -4.364, 10490.552, 419.045, 52828.865 24/12/14,01:48:12,03,07,1, 11.9,1,1, -4.364, 10490.565, 419.059, 52828.835 24/12/14,01:48:12,04,07,1, 11.9,1,1, -4.364, 10490.566, 419.038, 52828.831 24/12/14,01:48:12,05,07,1, 11.9,1,1, -4.364, 10490.532, 419.081, 52828.908 24/12/14,01:48:12,06,07,1, 11.9,1,1, -4.364, 10490.533, 419.043, 52828.820 24/12/14,01:48:12,07,07,1, 11.9,1,1, -4.364, 10490.542, 419.036, 52828.880 24/12/14,01:48:12,08,07,1, 11.9,1,1, -4.364, 10490.533, 419.052, 52828.873 24/12/14,01:48:12,09,07,1, 11.9,1,1, -4.364, 10490.521, 419.038, 52828.802 24/12/14,01:48:12,10,07,1, 11.9,1,1, -4.364, 10490.545, 419.037, 52828.808 24/12/14,01:48:12,11,07,1, 11.9,1,1, -4.364, 10490.494, 419.029, 52828.684 24/12/14,01:48:12,12,07,1, 11.9,1,1, -4.364, 10490.505, 419.020, 52828.739 24/12/14,01:48:12,13,07,1, 11.9,1,1, -4.364, 10490.499, 419.027, 52828.757 24/12/14,01:48:12,14,07,1, 11.9,1,1, -4.364, 10490.507, 419.054, 52828.827 24/12/14,01:48:12,15,07,1, 11.9,1,1, -4.364, 10490.512, 419.065, 52828.783 24/12/14,01:48:12,16,07,1, 11.9,1,1, -4.364, 10490.498, 419.058, 52828.751 24/12/14,01:48:12,17,07,1, 11.9,1,1, -4.364, 10490.506, 419.042, 52828.740 24/12/14,01:48:12,18,07,1, 11.9,1,1, -4.364, 10490.486, 419.062, 52828.826 24/12/14,01:48:12,19,07,1, 11.9,1,1, -4.364, 10490.484, 419.041, 52828.826 24/12/14,01:48:13,00,07,1, 11.9,1,1, -4.364, 10490.477, 419.041, 52828.826 24/12/14,01:48:13,01,07,1, 11.9,1,1, -4.364, 10490.472, 419.091, 52828.880 24/12/14,01:48:13,02,07,1, 11.9,1,1, -4.364, 10490.468, 419.088, 52828.864 24/12/14,01:48:13,03,07,1, 11.9,1,1, -4.364, 10490.485, 419.067, 52828.799 24/12/14,01:48:13,04,07,1, 11.9,1,1, -4.364, 10490.451, 419.088, 52828.873 24/12/14,01:48:13,05,07,1, 11.9,1,1, -4.364, 10490.486, 419.079, 52828.830 24/12/14,01:48:13,06,07,1, 11.9,1,1, -4.364, 10490.460, 419.078, 52828.854 24/12/14,01:48:13,07,07,1, 11.9,1,1, -4.364, 10490.443, 419.074, 52828.820 24/12/14,01:48:13,08,07,1, 11.9,1,1, -4.364, 10490.446, 419.078, 52828.756 24/12/14,01:48:13,09,07,1, 11.9,1,1, -4.364, 10490.418, 419.093, 52828.845 24/12/14,01:48:13,10,07,1, 11.9,1,1, -4.364, 10490.432, 419.068, 52828.833 24/12/14,01:48:13,11,07,1, 11.9,1,1, -4.364, 10490.430, 419.070, 52828.798 24/12/14,01:48:13,12,07,1, 11.9,1,1, -4.364, 10490.422, 419.082, 52828.880 24/12/14,01:48:13,13,07,1, 11.9,1,1, -4.364, 10490.397, 419.063, 52828.762 24/12/14,01:48:13,14,07,1, 11.9,1,1, -4.364, 10490.408, 419.085, 52828.870 24/12/14,01:48:13,15,07,1, 11.9,1,1, -4.364, 10490.407, 419.081, 52828.848 24/12/14,01:48:13,16,07,1, 11.9,1,1, -4.364, 10490.380, 419.086, 52828.827 24/12/14,01:48:13,17,07,1, 11.9,1,1, -4.364, 10490.393, 419.100, 52828.826 24/12/14,01:48:13,18,07,1, 11.9,1,1, -4.364, 10490.416, 419.097, 52828.857 24/12/14,01:48:13,19,07,1, 11.9,1,1, -4.364, 10490.387, 419.064, 52828.790 24/12/14,01:48:14,00,07,1, 11.9,1,1, -4.360, 10490.385, 419.064, 52828.790 24/12/14,01:48:14,01,07,1, 11.9,1,1, -4.360, 10490.373, 419.075, 52828.881 24/12/14,01:48:14,02,07,1, 11.9,1,1, -4.360, 10490.362, 419.053, 52828.813 24/12/14,01:48:14,03,07,1, 11.9,1,1, -4.360, 10490.350, 419.096, 52828.837 24/12/14,01:48:14,04,07,1, 11.9,1,1, -4.360, 10490.353, 419.065, 52828.834 24/12/14,01:48:14,05,07,1, 11.9,1,1, -4.360, 10490.376, 419.103, 52828.830 24/12/14,01:48:14,06,07,1, 11.9,1,1, -4.360, 10490.352, 419.102, 52828.882 24/12/14,01:48:14,07,07,1, 11.9,1,1, -4.360, 10490.362, 419.088, 52828.868 24/12/14,01:48:14,08,07,1, 11.9,1,1, -4.360, 10490.339, 419.109, 52828.902 24/12/14,01:48:14,09,07,1, 11.9,1,1, -4.360, 10490.343, 419.125, 52828.765 24/12/14,01:48:14,10,07,1, 11.9,1,1, -4.360, 10490.344, 419.103, 52828.886 24/12/14,01:48:14,11,07,1, 11.9,1,1, -4.360, 10490.323, 419.092, 52828.828 24/12/14,01:48:14,12,07,1, 11.9,1,1, -4.360, 10490.336, 419.100, 52828.751 24/12/14,01:48:14,13,07,1, 11.9,1,1, -4.360, 10490.304, 419.091, 52828.906 24/12/14,01:48:14,14,07,1, 11.9,1,1, -4.360, 10490.309, 419.105, 52828.865 24/12/14,01:48:14,15,07,1, 11.9,1,1, -4.360, 10490.306, 419.093, 52828.909 24/12/14,01:48:14,16,07,1, 11.9,1,1, -4.360, 10490.317, 419.114, 52828.917 24/12/14,01:48:14,17,07,1, 11.9,1,1, -4.360, 10490.301, 419.121, 52828.920 24/12/14,01:48:14,18,07,1, 11.9,1,1, -4.360, 10490.315, 419.098, 52828.891 24/12/14,01:48:14,19,07,1, 11.9,1,1, -4.360, 10490.305, 419.102, 52828.829 24/12/14,01:48:15,00,07,1, 11.9,1,1, -4.362, 10490.302, 419.102, 52828.829 24/12/14,01:48:15,01,07,1, 11.9,1,1, -4.362, 10490.280, 419.134, 52828.911 24/12/14,01:48:15,02,07,1, 11.9,1,1, -4.362, 10490.272, 419.092, 52828.857 24/12/14,01:48:15,03,07,1, 11.9,1,1, -4.362, 10490.286, 419.092, 52828.848 24/12/14,01:48:15,04,07,1, 11.9,1,1, -4.362, 10490.260, 419.118, 52828.893 24/12/14,01:48:15,05,07,1, 11.9,1,1, -4.362, 10490.262, 419.105, 52828.822 24/12/14,01:48:15,06,07,1, 11.9,1,1, -4.362, 10490.272, 419.085, 52828.850 24/12/14,01:48:15,07,07,1, 11.9,1,1, -4.362, 10490.245, 419.121, 52828.780 24/12/14,01:48:15,08,07,1, 11.9,1,1, -4.362, 10490.245, 419.111, 52828.870 24/12/14,01:48:15,09,07,1, 11.9,1,1, -4.362, 10490.245, 419.106, 52828.876 24/12/14,01:48:15,10,07,1, 11.9,1,1, -4.362, 10490.243, 419.117, 52828.847 24/12/14,01:48:15,11,07,1, 11.9,1,1, -4.362, 10490.246, 419.121, 52828.837 24/12/14,01:48:15,12,07,1, 11.9,1,1, -4.362, 10490.222, 419.142, 52828.920 24/12/14,01:48:15,13,07,1, 11.9,1,1, -4.362, 10490.241, 419.147, 52828.850 24/12/14,01:48:15,14,07,1, 11.9,1,1, -4.362, 10490.230, 419.140, 52828.765 24/12/14,01:48:15,15,07,1, 11.9,1,1, -4.362, 10490.215, 419.113, 52828.843 24/12/14,01:48:15,16,07,1, 11.9,1,1, -4.362, 10490.207, 419.137, 52828.861 24/12/14,01:48:15,17,07,1, 11.9,1,1, -4.362, 10490.202, 419.138, 52828.933 24/12/14,01:48:15,18,07,1, 11.9,1,1, -4.362, 10490.181, 419.144, 52828.894 24/12/14,01:48:15,19,07,1, 11.9,1,1, -4.362, 10490.192, 419.142, 52828.821 24/12/14,01:48:16,00,07,1, 11.9,1,1, -4.354, 10490.185, 419.142, 52828.821 24/12/14,01:48:16,01,07,1, 11.9,1,1, -4.354, 10490.207, 419.135, 52828.826 24/12/14,01:48:16,02,07,1, 11.9,1,1, -4.354, 10490.194, 419.140, 52828.889 24/12/14,01:48:16,03,07,1, 11.9,1,1, -4.354, 10490.195, 419.114, 52828.828 24/12/14,01:48:16,04,07,1, 11.9,1,1, -4.354, 10490.195, 419.133, 52828.851 24/12/14,01:48:16,05,07,1, 11.9,1,1, -4.354, 10490.177, 419.126, 52828.851 24/12/14,01:48:16,06,07,1, 11.9,1,1, -4.354, 10490.175, 419.122, 52828.833 24/12/14,01:48:16,07,07,1, 11.9,1,1, -4.354, 10490.158, 419.121, 52828.924 24/12/14,01:48:16,08,07,1, 11.9,1,1, -4.354, 10490.151, 419.116, 52828.854 24/12/14,01:48:16,09,07,1, 11.9,1,1, -4.354, 10490.158, 419.149, 52828.846 24/12/14,01:48:16,10,07,1, 11.9,1,1, -4.354, 10490.127, 419.093, 52828.900 24/12/14,01:48:16,11,07,1, 11.9,1,1, -4.354, 10490.150, 419.116, 52828.792 24/12/14,01:48:16,12,07,1, 11.9,1,1, -4.354, 10490.148, 419.104, 52828.817 24/12/14,01:48:16,13,07,1, 11.9,1,1, -4.354, 10490.128, 419.127, 52828.834 24/12/14,01:48:16,14,07,1, 11.9,1,1, -4.354, 10490.111, 419.120, 52828.879 24/12/14,01:48:16,15,07,1, 11.9,1,1, -4.354, 10490.101, 419.144, 52828.955 24/12/14,01:48:16,16,07,1, 11.9,1,1, -4.354, 10490.108, 419.129, 52828.884 24/12/14,01:48:16,17,07,1, 11.9,1,1, -4.354, 10490.092, 419.152, 52828.901 24/12/14,01:48:16,18,07,1, 11.9,1,1, -4.354, 10490.102, 419.140, 52828.923 24/12/14,01:48:16,19,07,1, 11.9,1,1, -4.354, 10490.119, 419.150, 52828.781 24/12/14,01:48:17,00,07,1, 11.9,1,1, -4.359, 10490.118, 419.150, 52828.781 24/12/14,01:48:17,01,07,1, 11.9,1,1, -4.359, 10490.098, 419.180, 52828.886 24/12/14,01:48:17,02,07,1, 11.9,1,1, -4.359, 10490.085, 419.156, 52828.900 24/12/14,01:48:17,03,07,1, 11.9,1,1, -4.359, 10490.073, 419.166, 52828.878 24/12/14,01:48:17,04,07,1, 11.9,1,1, -4.359, 10490.079, 419.177, 52828.907 24/12/14,01:48:17,05,07,1, 11.9,1,1, -4.359, 10490.069, 419.155, 52828.797 24/12/14,01:48:17,06,07,1, 11.9,1,1, -4.359, 10490.077, 419.135, 52828.933 24/12/14,01:48:17,07,07,1, 11.9,1,1, -4.359, 10490.027, 419.141, 52828.878 24/12/14,01:48:17,08,07,1, 11.9,1,1, -4.359, 10490.040, 419.145, 52828.852 24/12/14,01:48:17,09,07,1, 11.9,1,1, -4.359, 10490.027, 419.144, 52828.884 24/12/14,01:48:17,10,07,1, 11.9,1,1, -4.359, 10490.052, 419.136, 52828.795 24/12/14,01:48:17,11,07,1, 11.9,1,1, -4.359, 10490.031, 419.161, 52828.942 24/12/14,01:48:17,12,07,1, 11.9,1,1, -4.359, 10490.061, 419.160, 52828.859 24/12/14,01:48:17,13,07,1, 11.9,1,1, -4.359, 10490.001, 419.121, 52828.896 24/12/14,01:48:17,14,07,1, 11.9,1,1, -4.359, 10490.058, 419.134, 52828.853 24/12/14,01:48:17,15,07,1, 11.9,1,1, -4.359, 10490.043, 419.146, 52828.852 24/12/14,01:48:17,16,07,1, 11.9,1,1, -4.359, 10490.014, 419.150, 52828.899 24/12/14,01:48:17,17,07,1, 11.9,1,1, -4.359, 10490.028, 419.123, 52828.854 24/12/14,01:48:17,18,07,1, 11.9,1,1, -4.359, 10490.014, 419.170, 52828.974 24/12/14,01:48:17,19,07,1, 11.9,1,1, -4.359, 10490.014, 419.150, 52828.892 24/12/14,01:48:18,00,07,1, 11.9,1,1, -4.358, 10490.010, 419.150, 52828.892 24/12/14,01:48:18,01,07,1, 11.9,1,1, -4.358, 10490.006, 419.171, 52828.898 24/12/14,01:48:18,02,07,1, 11.9,1,1, -4.358, 10489.989, 419.165, 52828.930 24/12/14,01:48:18,03,07,1, 11.9,1,1, -4.358, 10489.983, 419.162, 52828.901 24/12/14,01:48:18,04,07,1, 11.9,1,1, -4.358, 10489.989, 419.164, 52828.830 24/12/14,01:48:18,05,07,1, 11.9,1,1, -4.358, 10489.979, 419.192, 52828.892 24/12/14,01:48:18,06,07,1, 11.9,1,1, -4.358, 10489.963, 419.177, 52828.814 24/12/14,01:48:18,07,07,1, 11.9,1,1, -4.358, 10489.964, 419.176, 52828.838 24/12/14,01:48:18,08,07,1, 11.9,1,1, -4.358, 10489.945, 419.175, 52828.884 24/12/14,01:48:18,09,07,1, 11.9,1,1, -4.358, 10489.953, 419.198, 52828.917 24/12/14,01:48:18,10,07,1, 11.9,1,1, -4.358, 10489.949, 419.200, 52828.902 24/12/14,01:48:18,11,07,1, 11.9,1,1, -4.358, 10489.948, 419.176, 52828.824 24/12/14,01:48:18,12,07,1, 11.9,1,1, -4.358, 10489.930, 419.183, 52828.863 24/12/14,01:48:18,13,07,1, 11.9,1,1, -4.358, 10489.937, 419.187, 52828.922 24/12/14,01:48:18,14,07,1, 11.9,1,1, -4.358, 10489.937, 419.173, 52828.878 24/12/14,01:48:18,15,07,1, 11.9,1,1, -4.358, 10489.923, 419.184, 52828.933 24/12/14,01:48:18,16,07,1, 11.9,1,1, -4.358, 10489.923, 419.149, 52828.782 24/12/14,01:48:18,17,07,1, 11.9,1,1, -4.358, 10489.927, 419.152, 52828.797 24/12/14,01:48:18,18,07,1, 11.9,1,1, -4.358, 10489.914, 419.155, 52828.960 24/12/14,01:48:18,19,07,1, 11.9,1,1, -4.358, 10489.909, 419.159, 52828.792 24/12/14,01:48:19,00,07,1, 11.9,1,1, -4.362, 10489.901, 419.159, 52828.792 24/12/14,01:48:19,01,07,1, 11.9,1,1, -4.362, 10489.886, 419.149, 52828.883 24/12/14,01:48:19,02,07,1, 11.9,1,1, -4.362, 10489.903, 419.163, 52828.884 24/12/14,01:48:19,03,07,1, 11.9,1,1, -4.362, 10489.892, 419.181, 52828.842 24/12/14,01:48:19,04,07,1, 11.9,1,1, -4.362, 10489.872, 419.181, 52828.842 24/12/14,01:48:19,05,07,1, 11.9,1,1, -4.362, 10489.881, 419.199, 52828.844 24/12/14,01:48:19,06,07,1, 11.9,1,1, -4.362, 10489.907, 419.204, 52828.819 24/12/14,01:48:19,07,07,1, 11.9,1,1, -4.362, 10489.872, 419.200, 52828.901 24/12/14,01:48:19,08,07,1, 11.9,1,1, -4.362, 10489.871, 419.200, 52828.880 24/12/14,01:48:19,09,07,1, 11.9,1,1, -4.362, 10489.858, 419.221, 52828.938 24/12/14,01:48:19,10,07,1, 11.9,1,1, -4.362, 10489.859, 419.192, 52828.874 24/12/14,01:48:19,11,07,1, 11.9,1,1, -4.362, 10489.850, 419.200, 52828.892 24/12/14,01:48:19,12,07,1, 11.9,1,1, -4.362, 10489.870, 419.206, 52828.966 24/12/14,01:48:19,13,07,1, 11.9,1,1, -4.362, 10489.845, 419.173, 52828.848 24/12/14,01:48:19,14,07,1, 11.9,1,1, -4.362, 10489.849, 419.186, 52828.866 24/12/14,01:48:19,15,07,1, 11.9,1,1, -4.362, 10489.843, 419.186, 52828.850 24/12/14,01:48:19,16,07,1, 11.9,1,1, -4.362, 10489.832, 419.199, 52828.835 24/12/14,01:48:19,17,07,1, 11.9,1,1, -4.362, 10489.795, 419.212, 52828.901 24/12/14,01:48:19,18,07,1, 11.9,1,1, -4.362, 10489.802, 419.199, 52828.887 24/12/14,01:48:19,19,07,1, 11.9,1,1, -4.362, 10489.814, 419.197, 52828.866 24/12/14,01:48:20,00,07,1, 11.9,1,1, -4.364, 10489.810, 419.197, 52828.866 24/12/14,01:48:20,01,07,1, 11.9,1,1, -4.364, 10489.806, 419.176, 52828.918 24/12/14,01:48:20,02,07,1, 11.9,1,1, -4.364, 10489.798, 419.193, 52828.899 24/12/14,01:48:20,03,07,1, 11.9,1,1, -4.364, 10489.798, 419.176, 52828.866 24/12/14,01:48:20,04,07,1, 11.9,1,1, -4.364, 10489.798, 419.183, 52828.911 24/12/14,01:48:20,05,07,1, 11.9,1,1, -4.364, 10489.773, 419.183, 52828.880 24/12/14,01:48:20,06,07,1, 11.9,1,1, -4.364, 10489.768, 419.180, 52828.833 24/12/14,01:48:20,07,07,1, 11.9,1,1, -4.364, 10489.783, 419.211, 52828.826 24/12/14,01:48:20,08,07,1, 11.9,1,1, -4.364, 10489.778, 419.198, 52828.889 24/12/14,01:48:20,09,07,1, 11.9,1,1, -4.364, 10489.765, 419.187, 52828.901 24/12/14,01:48:20,10,07,1, 11.9,1,1, -4.364, 10489.779, 419.187, 52828.839 24/12/14,01:48:20,11,07,1, 11.9,1,1, -4.364, 10489.772, 419.199, 52828.942 24/12/14,01:48:20,12,07,1, 11.9,1,1, -4.364, 10489.772, 419.202, 52828.868 24/12/14,01:48:20,13,07,1, 11.9,1,1, -4.364, 10489.783, 419.215, 52828.900 24/12/14,01:48:20,14,07,1, 11.9,1,1, -4.364, 10489.761, 419.219, 52828.938 24/12/14,01:48:20,15,07,1, 11.9,1,1, -4.364, 10489.769, 419.225, 52828.874 24/12/14,01:48:20,16,07,1, 11.9,1,1, -4.364, 10489.751, 419.211, 52828.851 24/12/14,01:48:20,17,07,1, 11.9,1,1, -4.364, 10489.750, 419.237, 52828.940 24/12/14,01:48:20,18,07,1, 11.9,1,1, -4.364, 10489.758, 419.230, 52828.938 24/12/14,01:48:20,19,07,1, 11.9,1,1, -4.364, 10489.710, 419.220, 52828.896 24/12/14,01:48:21,00,07,1, 11.9,1,1, -4.365, 10489.709, 419.220, 52828.896 24/12/14,01:48:21,01,07,1, 11.9,1,1, -4.365, 10489.701, 419.219, 52828.949 24/12/14,01:48:21,02,07,1, 11.9,1,1, -4.365, 10489.737, 419.230, 52828.888 24/12/14,01:48:21,03,07,1, 11.9,1,1, -4.365, 10489.743, 419.225, 52828.864 24/12/14,01:48:21,04,07,1, 11.9,1,1, -4.365, 10489.706, 419.208, 52828.890 24/12/14,01:48:21,05,07,1, 11.9,1,1, -4.365, 10489.724, 419.225, 52828.933 24/12/14,01:48:21,06,07,1, 11.9,1,1, -4.365, 10489.705, 419.198, 52828.837 24/12/14,01:48:21,07,07,1, 11.9,1,1, -4.365, 10489.701, 419.199, 52828.836 24/12/14,01:48:21,08,07,1, 11.9,1,1, -4.365, 10489.698, 419.178, 52828.813 24/12/14,01:48:21,09,07,1, 11.9,1,1, -4.365, 10489.711, 419.201, 52828.913 24/12/14,01:48:21,10,07,1, 11.9,1,1, -4.365, 10489.683, 419.176, 52828.830 24/12/14,01:48:21,11,07,1, 11.9,1,1, -4.365, 10489.693, 419.172, 52828.876 24/12/14,01:48:21,12,07,1, 11.9,1,1, -4.365, 10489.687, 419.203, 52828.884 24/12/14,01:48:21,13,07,1, 11.9,1,1, -4.365, 10489.696, 419.217, 52828.926 24/12/14,01:48:21,14,07,1, 11.9,1,1, -4.365, 10489.694, 419.218, 52828.866 24/12/14,01:48:21,15,07,1, 11.9,1,1, -4.365, 10489.669, 419.186, 52828.907 24/12/14,01:48:21,16,07,1, 11.9,1,1, -4.365, 10489.663, 419.228, 52828.949 24/12/14,01:48:21,17,07,1, 11.9,1,1, -4.365, 10489.679, 419.220, 52828.849 24/12/14,01:48:21,18,07,1, 11.9,1,1, -4.365, 10489.666, 419.227, 52828.854 24/12/14,01:48:21,19,07,1, 11.9,1,1, -4.365, 10489.651, 419.213, 52828.894 24/12/14,01:48:22,00,07,1, 11.9,1,1, -4.364, 10489.643, 419.213, 52828.894 24/12/14,01:48:22,01,07,1, 11.9,1,1, -4.364, 10489.610, 419.250, 52828.863 24/12/14,01:48:22,02,07,1, 11.9,1,1, -4.364, 10489.654, 419.265, 52828.886 24/12/14,01:48:22,03,07,1, 11.9,1,1, -4.364, 10489.657, 419.241, 52828.928 24/12/14,01:48:22,04,07,1, 11.9,1,1, -4.364, 10489.627, 419.246, 52828.887 24/12/14,01:48:22,05,07,1, 11.9,1,1, -4.364, 10489.637, 419.237, 52828.912 24/12/14,01:48:22,06,07,1, 11.9,1,1, -4.364, 10489.640, 419.264, 52828.985 24/12/14,01:48:22,07,07,1, 11.9,1,1, -4.364, 10489.631, 419.254, 52828.944 24/12/14,01:48:22,08,07,1, 11.9,1,1, -4.364, 10489.639, 419.255, 52828.828 24/12/14,01:48:22,09,07,1, 11.9,1,1, -4.364, 10489.599, 419.244, 52828.926 24/12/14,01:48:22,10,07,1, 11.9,1,1, -4.364, 10489.608, 419.228, 52828.926 24/12/14,01:48:22,11,07,1, 11.9,1,1, -4.364, 10489.601, 419.255, 52828.950 24/12/14,01:48:22,12,07,1, 11.9,1,1, -4.364, 10489.601, 419.222, 52828.906 24/12/14,01:48:22,13,07,1, 11.9,1,1, -4.364, 10489.611, 419.220, 52828.823 24/12/14,01:48:22,14,07,1, 11.9,1,1, -4.364, 10489.576, 419.222, 52828.841 24/12/14,01:48:22,15,07,1, 11.9,1,1, -4.364, 10489.617, 419.233, 52828.834 24/12/14,01:48:22,16,07,1, 11.9,1,1, -4.364, 10489.593, 419.230, 52828.905 24/12/14,01:48:22,17,07,1, 11.9,1,1, -4.364, 10489.606, 419.231, 52828.904 24/12/14,01:48:22,18,07,1, 11.9,1,1, -4.364, 10489.594, 419.218, 52828.867 24/12/14,01:48:22,19,07,1, 11.9,1,1, -4.364, 10489.565, 419.187, 52828.810 24/12/14,01:48:23,00,07,1, 11.9,1,1, -4.360, 10489.559, 419.187, 52828.810 24/12/14,01:48:23,01,07,1, 11.9,1,1, -4.360, 10489.598, 419.213, 52828.917 24/12/14,01:48:23,02,07,1, 11.9,1,1, -4.360, 10489.582, 419.231, 52828.856 24/12/14,01:48:23,03,07,1, 11.9,1,1, -4.360, 10489.572, 419.238, 52828.786 24/12/14,01:48:23,04,07,1, 11.9,1,1, -4.360, 10489.572, 419.245, 52828.879 24/12/14,01:48:23,05,07,1, 11.9,1,1, -4.360, 10489.547, 419.250, 52828.986 24/12/14,01:48:23,06,07,1, 11.9,1,1, -4.360, 10489.564, 419.228, 52828.866 24/12/14,01:48:23,07,07,1, 11.9,1,1, -4.360, 10489.561, 419.247, 52828.948 24/12/14,01:48:23,08,07,1, 11.9,1,1, -4.360, 10489.549, 419.235, 52828.903 24/12/14,01:48:23,09,07,1, 11.9,1,1, -4.360, 10489.566, 419.247, 52828.881 24/12/14,01:48:23,10,07,1, 11.9,1,1, -4.360, 10489.528, 419.256, 52828.916 24/12/14,01:48:23,11,07,1, 11.9,1,1, -4.360, 10489.540, 419.245, 52828.905 24/12/14,01:48:23,12,07,1, 11.9,1,1, -4.360, 10489.547, 419.246, 52828.845 24/12/14,01:48:23,13,07,1, 11.9,1,1, -4.360, 10489.537, 419.248, 52828.907 24/12/14,01:48:23,14,07,1, 11.9,1,1, -4.360, 10489.547, 419.225, 52828.832 24/12/14,01:48:23,15,07,1, 11.9,1,1, -4.360, 10489.546, 419.227, 52828.927 24/12/14,01:48:23,16,07,1, 11.9,1,1, -4.360, 10489.543, 419.241, 52828.962 24/12/14,01:48:23,17,07,1, 11.9,1,1, -4.360, 10489.519, 419.226, 52828.947 24/12/14,01:48:23,18,07,1, 11.9,1,1, -4.360, 10489.508, 419.240, 52828.915 24/12/14,01:48:23,19,07,1, 11.9,1,1, -4.360, 10489.514, 419.224, 52828.792 24/12/14,01:48:24,00,07,1, 11.9,1,1, -4.360, 10489.509, 419.224, 52828.792 24/12/14,01:48:24,01,07,1, 11.9,1,1, -4.360, 10489.525, 419.214, 52828.878 24/12/14,01:48:24,02,07,1, 11.9,1,1, -4.360, 10489.493, 419.223, 52828.824 24/12/14,01:48:24,03,07,1, 11.9,1,1, -4.360, 10489.497, 419.221, 52828.813 24/12/14,01:48:24,04,07,1, 11.9,1,1, -4.360, 10489.510, 419.225, 52828.889 24/12/14,01:48:24,05,07,1, 11.9,1,1, -4.360, 10489.507, 419.215, 52828.822 24/12/14,01:48:24,06,07,1, 11.9,1,1, -4.360, 10489.484, 419.239, 52828.855 24/12/14,01:48:24,07,07,1, 11.9,1,1, -4.360, 10489.494, 419.216, 52828.841 24/12/14,01:48:24,08,07,1, 11.9,1,1, -4.360, 10489.481, 419.268, 52828.882 24/12/14,01:48:24,09,07,1, 11.9,1,1, -4.360, 10489.498, 419.265, 52828.849 24/12/14,01:48:24,10,07,1, 11.9,1,1, -4.360, 10489.479, 419.265, 52828.927 24/12/14,01:48:24,11,07,1, 11.9,1,1, -4.360, 10489.480, 419.266, 52828.936 24/12/14,01:48:24,12,07,1, 11.9,1,1, -4.360, 10489.484, 419.279, 52828.938 24/12/14,01:48:24,13,07,1, 11.9,1,1, -4.360, 10489.492, 419.269, 52828.989 24/12/14,01:48:24,14,07,1, 11.9,1,1, -4.360, 10489.468, 419.262, 52828.897 24/12/14,01:48:24,15,07,1, 11.9,1,1, -4.360, 10489.499, 419.273, 52828.989 24/12/14,01:48:24,16,07,1, 11.9,1,1, -4.360, 10489.455, 419.265, 52828.936 24/12/14,01:48:24,17,07,1, 11.9,1,1, -4.360, 10489.475, 419.265, 52828.995 24/12/14,01:48:24,18,07,1, 11.9,1,1, -4.360, 10489.481, 419.255, 52828.910 24/12/14,01:48:24,19,07,1, 11.9,1,1, -4.360, 10489.477, 419.247, 52828.883 24/12/14,01:48:25,00,07,1, 11.8,1,1, -4.357, 10489.476, 419.247, 52828.883 24/12/14,01:48:25,01,07,1, 11.8,1,1, -4.357, 10489.480, 419.250, 52828.917 24/12/14,01:48:25,02,07,1, 11.8,1,1, -4.357, 10489.457, 419.242, 52828.850 24/12/14,01:48:25,03,07,1, 11.8,1,1, -4.357, 10489.445, 419.251, 52828.832 24/12/14,01:48:25,04,07,1, 11.8,1,1, -4.357, 10489.452, 419.229, 52828.953 24/12/14,01:48:25,05,07,1, 11.8,1,1, -4.357, 10489.446, 419.235, 52828.837 24/12/14,01:48:25,06,07,1, 11.8,1,1, -4.357, 10489.461, 419.239, 52828.958 24/12/14,01:48:25,07,07,1, 11.8,1,1, -4.357, 10489.439, 419.229, 52828.880 24/12/14,01:48:25,08,07,1, 11.8,1,1, -4.357, 10489.459, 419.236, 52828.818 24/12/14,01:48:25,09,07,1, 11.8,1,1, -4.357, 10489.427, 419.237, 52828.899 24/12/14,01:48:25,10,07,1, 11.8,1,1, -4.357, 10489.424, 419.233, 52828.925 24/12/14,01:48:25,11,07,1, 11.8,1,1, -4.357, 10489.454, 419.229, 52828.933 24/12/14,01:48:25,12,07,1, 11.8,1,1, -4.357, 10489.424, 419.223, 52828.859 24/12/14,01:48:25,13,07,1, 11.8,1,1, -4.357, 10489.432, 419.245, 52828.844 24/12/14,01:48:25,14,07,1, 11.8,1,1, -4.357, 10489.415, 419.264, 52828.878 24/12/14,01:48:25,15,07,1, 11.8,1,1, -4.357, 10489.428, 419.236, 52828.876 24/12/14,01:48:25,16,07,1, 11.8,1,1, -4.357, 10489.403, 419.265, 52828.915 24/12/14,01:48:25,17,07,1, 11.8,1,1, -4.357, 10489.410, 419.265, 52828.911 24/12/14,01:48:25,18,07,1, 11.8,1,1, -4.357, 10489.413, 419.263, 52828.893 24/12/14,01:48:25,19,07,1, 11.8,1,1, -4.357, 10489.411, 419.287, 52828.938 24/12/14,01:48:26,00,07,1, 11.8,1,1, -4.366, 10489.409, 419.287, 52828.938 24/12/14,01:48:26,01,07,1, 11.8,1,1, -4.366, 10489.405, 419.263, 52828.912 24/12/14,01:48:26,02,07,1, 11.8,1,1, -4.366, 10489.375, 419.261, 52828.890 24/12/14,01:48:26,03,07,1, 11.8,1,1, -4.366, 10489.408, 419.282, 52829.007 24/12/14,01:48:26,04,07,1, 11.8,1,1, -4.366, 10489.396, 419.262, 52828.934 24/12/14,01:48:26,05,07,1, 11.8,1,1, -4.366, 10489.399, 419.240, 52828.925 24/12/14,01:48:26,06,07,1, 11.8,1,1, -4.366, 10489.367, 419.267, 52829.006 24/12/14,01:48:26,07,07,1, 11.8,1,1, -4.366, 10489.385, 419.249, 52828.853 24/12/14,01:48:26,08,07,1, 11.8,1,1, -4.366, 10489.353, 419.274, 52828.953 24/12/14,01:48:26,09,07,1, 11.8,1,1, -4.366, 10489.385, 419.260, 52828.912 24/12/14,01:48:26,10,07,1, 11.8,1,1, -4.366, 10489.385, 419.243, 52828.901 24/12/14,01:48:26,11,07,1, 11.8,1,1, -4.366, 10489.386, 419.233, 52828.876 24/12/14,01:48:26,12,07,1, 11.8,1,1, -4.366, 10489.371, 419.250, 52828.916 24/12/14,01:48:26,13,07,1, 11.8,1,1, -4.366, 10489.344, 419.247, 52828.871 24/12/14,01:48:26,14,07,1, 11.8,1,1, -4.366, 10489.350, 419.245, 52828.892 24/12/14,01:48:26,15,07,1, 11.8,1,1, -4.366, 10489.366, 419.245, 52828.903 24/12/14,01:48:26,16,07,1, 11.8,1,1, -4.366, 10489.350, 419.246, 52828.888 24/12/14,01:48:26,17,07,1, 11.8,1,1, -4.366, 10489.360, 419.249, 52828.941 24/12/14,01:48:26,18,07,1, 11.8,1,1, -4.366, 10489.364, 419.246, 52828.869 24/12/14,01:48:26,19,07,1, 11.8,1,1, -4.366, 10489.352, 419.248, 52828.900 24/12/14,01:48:27,00,07,1, 11.9,1,1, -4.365, 10489.351, 419.248, 52828.900 24/12/14,01:48:27,01,07,1, 11.9,1,1, -4.365, 10489.337, 419.282, 52828.970 24/12/14,01:48:27,02,07,1, 11.9,1,1, -4.365, 10489.350, 419.253, 52828.965 24/12/14,01:48:27,03,07,1, 11.9,1,1, -4.365, 10489.332, 419.236, 52828.869 24/12/14,01:48:27,04,07,1, 11.9,1,1, -4.365, 10489.347, 419.255, 52828.916 24/12/14,01:48:27,05,07,1, 11.9,1,1, -4.365, 10489.332, 419.287, 52828.877 24/12/14,01:48:27,06,07,1, 11.9,1,1, -4.365, 10489.326, 419.282, 52828.926 24/12/14,01:48:27,07,07,1, 11.9,1,1, -4.365, 10489.327, 419.267, 52828.759 24/12/14,01:48:27,08,07,1, 11.9,1,1, -4.365, 10489.325, 419.265, 52828.988 24/12/14,01:48:27,09,07,1, 11.9,1,1, -4.365, 10489.308, 419.304, 52828.917 24/12/14,01:48:27,10,07,1, 11.9,1,1, -4.365, 10489.301, 419.268, 52828.915 24/12/14,01:48:27,11,07,1, 11.9,1,1, -4.365, 10489.305, 419.280, 52828.954 24/12/14,01:48:27,12,07,1, 11.9,1,1, -4.365, 10489.280, 419.295, 52828.935 24/12/14,01:48:27,13,07,1, 11.9,1,1, -4.365, 10489.291, 419.267, 52828.952 24/12/14,01:48:27,14,07,1, 11.9,1,1, -4.365, 10489.309, 419.300, 52828.977 24/12/14,01:48:27,15,07,1, 11.9,1,1, -4.365, 10489.277, 419.278, 52828.955 24/12/14,01:48:27,16,07,1, 11.9,1,1, -4.365, 10489.281, 419.253, 52828.869 24/12/14,01:48:27,17,07,1, 11.9,1,1, -4.365, 10489.271, 419.281, 52828.947 24/12/14,01:48:27,18,07,1, 11.9,1,1, -4.365, 10489.309, 419.270, 52828.823 24/12/14,01:48:27,19,07,1, 11.9,1,1, -4.365, 10489.273, 419.269, 52828.968 24/12/14,01:48:28,00,07,1, 11.9,1,1, -4.360, 10489.267, 419.269, 52828.968 24/12/14,01:48:28,01,07,1, 11.9,1,1, -4.360, 10489.279, 419.275, 52828.921 24/12/14,01:48:28,02,07,1, 11.9,1,1, -4.360, 10489.269, 419.270, 52828.916 24/12/14,01:48:28,03,07,1, 11.9,1,1, -4.360, 10489.278, 419.284, 52828.943 24/12/14,01:48:28,04,07,1, 11.9,1,1, -4.360, 10489.301, 419.278, 52828.976 24/12/14,01:48:28,05,07,1, 11.9,1,1, -4.360, 10489.254, 419.270, 52828.976 24/12/14,01:48:28,06,07,1, 11.9,1,1, -4.360, 10489.264, 419.261, 52828.879 24/12/14,01:48:28,07,07,1, 11.9,1,1, -4.360, 10489.255, 419.308, 52828.956 24/12/14,01:48:28,08,07,1, 11.9,1,1, -4.360, 10489.280, 419.253, 52828.855 24/12/14,01:48:28,09,07,1, 11.9,1,1, -4.360, 10489.272, 419.293, 52828.990 24/12/14,01:48:28,10,07,1, 11.9,1,1, -4.360, 10489.278, 419.278, 52828.914 24/12/14,01:48:28,11,07,1, 11.9,1,1, -4.360, 10489.258, 419.295, 52828.973 24/12/14,01:48:28,12,07,1, 11.9,1,1, -4.360, 10489.266, 419.314, 52828.948 24/12/14,01:48:28,13,07,1, 11.9,1,1, -4.360, 10489.248, 419.287, 52828.975 24/12/14,01:48:28,14,07,1, 11.9,1,1, -4.360, 10489.272, 419.291, 52828.967 24/12/14,01:48:28,15,07,1, 11.9,1,1, -4.360, 10489.273, 419.296, 52828.945 24/12/14,01:48:28,16,07,1, 11.9,1,1, -4.360, 10489.233, 419.280, 52828.904 24/12/14,01:48:28,17,07,1, 11.9,1,1, -4.360, 10489.261, 419.306, 52828.923 24/12/14,01:48:28,18,07,1, 11.9,1,1, -4.360, 10489.228, 419.299, 52828.869 24/12/14,01:48:28,19,07,1, 11.9,1,1, -4.360, 10489.221, 419.300, 52828.975 24/12/14,01:48:29,00,07,1, 11.9,1,1, -4.360, 10489.217, 419.300, 52828.975 24/12/14,01:48:29,01,07,1, 11.9,1,1, -4.360, 10489.216, 419.284, 52828.936 24/12/14,01:48:29,02,07,1, 11.9,1,1, -4.360, 10489.233, 419.261, 52828.959 24/12/14,01:48:29,03,07,1, 11.9,1,1, -4.360, 10489.215, 419.263, 52828.874 24/12/14,01:48:29,04,07,1, 11.9,1,1, -4.360, 10489.227, 419.265, 52828.847 24/12/14,01:48:29,05,07,1, 11.9,1,1, -4.360, 10489.236, 419.299, 52828.949 24/12/14,01:48:29,06,07,1, 11.9,1,1, -4.360, 10489.213, 419.270, 52828.953 24/12/14,01:48:29,07,07,1, 11.9,1,1, -4.360, 10489.225, 419.258, 52828.828 24/12/14,01:48:29,08,07,1, 11.9,1,1, -4.360, 10489.210, 419.265, 52828.886 24/12/14,01:48:29,09,07,1, 11.9,1,1, -4.360, 10489.203, 419.285, 52828.926 24/12/14,01:48:29,10,07,1, 11.9,1,1, -4.360, 10489.200, 419.261, 52828.834 24/12/14,01:48:29,11,07,1, 11.9,1,1, -4.360, 10489.214, 419.276, 52828.963 24/12/14,01:48:29,12,07,1, 11.9,1,1, -4.360, 10489.184, 419.278, 52828.889 24/12/14,01:48:29,13,07,1, 11.9,1,1, -4.360, 10489.184, 419.290, 52828.967 24/12/14,01:48:29,14,07,1, 11.9,1,1, -4.360, 10489.187, 419.304, 52828.989 24/12/14,01:48:29,15,07,1, 11.9,1,1, -4.360, 10489.196, 419.252, 52828.857 24/12/14,01:48:29,16,07,1, 11.9,1,1, -4.360, 10489.181, 419.274, 52828.922 24/12/14,01:48:29,17,07,1, 11.9,1,1, -4.360, 10489.198, 419.277, 52828.931 24/12/14,01:48:29,18,07,1, 11.9,1,1, -4.360, 10489.180, 419.309, 52828.950 24/12/14,01:48:29,19,07,1, 11.9,1,1, -4.360, 10489.178, 419.302, 52828.890 24/12/14,01:48:30,00,07,1, 11.9,1,1, -4.359, 10489.175, 419.302, 52828.890 24/12/14,01:48:30,01,07,1, 11.9,1,1, -4.359, 10489.187, 419.283, 52828.965 24/12/14,01:48:30,02,07,1, 11.9,1,1, -4.359, 10489.163, 419.305, 52828.892 24/12/14,01:48:30,03,07,1, 11.9,1,1, -4.359, 10489.173, 419.296, 52828.925 24/12/14,01:48:30,04,07,1, 11.9,1,1, -4.359, 10489.195, 419.268, 52828.910 24/12/14,01:48:30,05,07,1, 11.9,1,1, -4.359, 10489.177, 419.292, 52829.006 24/12/14,01:48:30,06,07,1, 11.9,1,1, -4.359, 10489.166, 419.305, 52828.900 24/12/14,01:48:30,07,07,1, 11.9,1,1, -4.359, 10489.161, 419.279, 52828.897 24/12/14,01:48:30,08,07,1, 11.9,1,1, -4.359, 10489.149, 419.319, 52828.972 24/12/14,01:48:30,09,07,1, 11.9,1,1, -4.359, 10489.168, 419.293, 52828.902 24/12/14,01:48:30,10,07,1, 11.9,1,1, -4.359, 10489.162, 419.288, 52828.924 24/12/14,01:48:30,11,07,1, 11.9,1,1, -4.359, 10489.121, 419.260, 52828.924 24/12/14,01:48:30,12,07,1, 11.9,1,1, -4.359, 10489.145, 419.264, 52828.858 24/12/14,01:48:30,13,07,1, 11.9,1,1, -4.359, 10489.134, 419.270, 52828.861 24/12/14,01:48:30,14,07,1, 11.9,1,1, -4.359, 10489.155, 419.257, 52828.859 24/12/14,01:48:30,15,07,1, 11.9,1,1, -4.359, 10489.163, 419.271, 52828.918 24/12/14,01:48:30,16,07,1, 11.9,1,1, -4.359, 10489.157, 419.260, 52828.947 24/12/14,01:48:30,17,07,1, 11.9,1,1, -4.359, 10489.152, 419.255, 52828.901 24/12/14,01:48:30,18,07,1, 11.9,1,1, -4.359, 10489.119, 419.285, 52828.843 24/12/14,01:48:30,19,07,1, 11.9,1,1, -4.359, 10489.154, 419.282, 52828.918 24/12/14,01:48:31,00,07,1, 12.0,1,1, -4.359, 10489.150, 419.282, 52828.918 24/12/14,01:48:31,01,07,1, 12.0,1,1, -4.359, 10489.134, 419.301, 52829.036 24/12/14,01:48:31,02,07,1, 12.0,1,1, -4.359, 10489.129, 419.288, 52828.895 24/12/14,01:48:31,03,07,1, 12.0,1,1, -4.359, 10489.142, 419.291, 52829.037 24/12/14,01:48:31,04,07,1, 12.0,1,1, -4.359, 10489.172, 419.305, 52829.020 24/12/14,01:48:31,05,07,1, 12.0,1,1, -4.359, 10489.159, 419.308, 52829.005 24/12/14,01:48:31,06,07,1, 12.0,1,1, -4.359, 10489.159, 419.314, 52828.984 24/12/14,01:48:31,07,07,1, 12.0,1,1, -4.359, 10489.149, 419.307, 52828.987 24/12/14,01:48:31,08,07,1, 12.0,1,1, -4.359, 10489.144, 419.331, 52829.053 24/12/14,01:48:31,09,07,1, 12.0,1,1, -4.359, 10489.135, 419.333, 52828.993 24/12/14,01:48:31,10,07,1, 12.0,1,1, -4.359, 10489.138, 419.308, 52828.901 24/12/14,01:48:31,11,07,1, 12.0,1,1, -4.359, 10489.106, 419.324, 52828.954 24/12/14,01:48:31,12,07,1, 12.0,1,1, -4.359, 10489.115, 419.306, 52828.973 24/12/14,01:48:31,13,07,1, 12.0,1,1, -4.359, 10489.131, 419.299, 52829.000 24/12/14,01:48:31,14,07,1, 12.0,1,1, -4.359, 10489.125, 419.312, 52828.965 24/12/14,01:48:31,15,07,1, 12.0,1,1, -4.359, 10489.113, 419.303, 52828.910 24/12/14,01:48:31,16,07,1, 12.0,1,1, -4.359, 10489.088, 419.283, 52828.918 24/12/14,01:48:31,17,07,1, 12.0,1,1, -4.359, 10489.121, 419.272, 52828.980 24/12/14,01:48:31,18,07,1, 12.0,1,1, -4.359, 10489.120, 419.299, 52828.951 24/12/14,01:48:31,19,07,1, 12.0,1,1, -4.359, 10489.106, 419.284, 52828.969 24/12/14,01:48:32,00,07,1, 11.9,1,1, -4.369, 10489.100, 419.284, 52828.969 24/12/14,01:48:32,01,07,1, 11.9,1,1, -4.369, 10489.102, 419.294, 52828.984 24/12/14,01:48:32,02,07,1, 11.9,1,1, -4.369, 10489.090, 419.274, 52828.930 24/12/14,01:48:32,03,07,1, 11.9,1,1, -4.369, 10489.050, 419.299, 52828.990 24/12/14,01:48:32,04,07,1, 11.9,1,1, -4.369, 10489.100, 419.321, 52829.024 24/12/14,01:48:32,05,07,1, 11.9,1,1, -4.369, 10489.097, 419.301, 52828.934 24/12/14,01:48:32,06,07,1, 11.9,1,1, -4.369, 10489.078, 419.286, 52828.929 24/12/14,01:48:32,07,07,1, 11.9,1,1, -4.369, 10489.071, 419.327, 52828.965 24/12/14,01:48:32,08,07,1, 11.9,1,1, -4.369, 10489.067, 419.299, 52828.895 24/12/14,01:48:32,09,07,1, 11.9,1,1, -4.369, 10489.073, 419.308, 52828.988 24/12/14,01:48:32,10,07,1, 11.9,1,1, -4.369, 10489.098, 419.322, 52828.974 24/12/14,01:48:32,11,07,1, 11.9,1,1, -4.369, 10489.074, 419.311, 52829.020 24/12/14,01:48:32,12,07,1, 11.9,1,1, -4.369, 10489.081, 419.305, 52828.989 24/12/14,01:48:32,13,07,1, 11.9,1,1, -4.369, 10489.076, 419.328, 52828.964 24/12/14,01:48:32,14,07,1, 11.9,1,1, -4.369, 10489.073, 419.353, 52829.047 24/12/14,01:48:32,15,07,1, 11.9,1,1, -4.369, 10489.083, 419.334, 52828.862 24/12/14,01:48:32,16,07,1, 11.9,1,1, -4.369, 10489.072, 419.311, 52828.984 24/12/14,01:48:32,17,07,1, 11.9,1,1, -4.369, 10489.047, 419.327, 52829.020 24/12/14,01:48:32,18,07,1, 11.9,1,1, -4.369, 10489.045, 419.311, 52828.997 24/12/14,01:48:32,19,07,1, 11.9,1,1, -4.369, 10489.079, 419.328, 52828.980 24/12/14,01:48:33,00,07,1, 11.9,1,1, -4.359, 10489.075, 419.328, 52828.980 24/12/14,01:48:33,01,07,1, 11.9,1,1, -4.359, 10489.040, 419.301, 52828.947 24/12/14,01:48:33,02,07,1, 11.9,1,1, -4.359, 10489.043, 419.283, 52828.864 24/12/14,01:48:33,03,07,1, 11.9,1,1, -4.359, 10489.034, 419.321, 52828.927 24/12/14,01:48:33,04,07,1, 11.9,1,1, -4.359, 10489.034, 419.284, 52828.924 24/12/14,01:48:33,05,07,1, 11.9,1,1, -4.359, 10489.067, 419.261, 52828.705 24/12/14,01:48:33,06,07,1, 11.9,1,1, -4.359, 10489.080, 419.263, 52828.890 24/12/14,01:48:33,07,07,1, 11.9,1,1, -4.359, 10489.067, 419.275, 52828.910 24/12/14,01:48:33,08,07,1, 11.9,1,1, -4.359, 10489.047, 419.307, 52828.975 24/12/14,01:48:33,09,07,1, 11.9,1,1, -4.359, 10489.028, 419.291, 52828.959 24/12/14,01:48:33,10,07,1, 11.9,1,1, -4.359, 10489.072, 419.278, 52828.886 24/12/14,01:48:33,11,07,1, 11.9,1,1, -4.359, 10489.045, 419.292, 52828.979 24/12/14,01:48:33,12,07,1, 11.9,1,1, -4.359, 10489.042, 419.296, 52828.985 24/12/14,01:48:33,13,07,1, 11.9,1,1, -4.359, 10489.031, 419.297, 52828.949 24/12/14,01:48:33,14,07,1, 11.9,1,1, -4.359, 10489.009, 419.320, 52829.023 24/12/14,01:48:33,15,07,1, 11.9,1,1, -4.359, 10489.048, 419.314, 52828.953 24/12/14,01:48:33,16,07,1, 11.9,1,1, -4.359, 10489.040, 419.318, 52828.924 24/12/14,01:48:33,17,07,1, 11.9,1,1, -4.359, 10489.058, 419.337, 52828.944 24/12/14,01:48:33,18,07,1, 11.9,1,1, -4.359, 10489.015, 419.314, 52828.961 24/12/14,01:48:33,19,07,1, 11.9,1,1, -4.359, 10489.039, 419.362, 52828.997 24/12/14,01:48:34,00,07,1, 12.0,1,1, -4.361, 10489.033, 419.362, 52828.997 24/12/14,01:48:34,01,07,1, 12.0,1,1, -4.361, 10489.040, 419.352, 52829.015 24/12/14,01:48:34,02,07,1, 12.0,1,1, -4.361, 10489.032, 419.327, 52828.931 24/12/14,01:48:34,03,07,1, 12.0,1,1, -4.361, 10488.989, 419.345, 52828.984 24/12/14,01:48:34,04,07,1, 12.0,1,1, -4.361, 10489.014, 419.316, 52828.988 24/12/14,01:48:34,05,07,1, 12.0,1,1, -4.361, 10489.014, 419.318, 52828.993 24/12/14,01:48:34,06,07,1, 12.0,1,1, -4.361, 10488.999, 419.310, 52828.954 24/12/14,01:48:34,07,07,1, 12.0,1,1, -4.361, 10489.012, 419.348, 52828.929 24/12/14,01:48:34,08,07,1, 12.0,1,1, -4.361, 10488.988, 419.320, 52828.993 24/12/14,01:48:34,09,07,1, 12.0,1,1, -4.361, 10489.000, 419.338, 52828.944 24/12/14,01:48:34,10,07,1, 12.0,1,1, -4.361, 10488.998, 419.321, 52828.934 24/12/14,01:48:34,11,07,1, 12.0,1,1, -4.361, 10488.974, 419.332, 52828.968 24/12/14,01:48:34,12,07,1, 12.0,1,1, -4.361, 10488.975, 419.306, 52828.876 24/12/14,01:48:34,13,07,1, 12.0,1,1, -4.361, 10488.960, 419.303, 52828.976 24/12/14,01:48:34,14,07,1, 12.0,1,1, -4.361, 10488.981, 419.294, 52828.907 24/12/14,01:48:34,15,07,1, 12.0,1,1, -4.361, 10488.965, 419.293, 52828.917 24/12/14,01:48:34,16,07,1, 12.0,1,1, -4.361, 10488.973, 419.322, 52829.041 24/12/14,01:48:34,17,07,1, 12.0,1,1, -4.361, 10488.949, 419.327, 52828.854 24/12/14,01:48:34,18,07,1, 12.0,1,1, -4.361, 10488.953, 419.310, 52828.965 24/12/14,01:48:34,19,07,1, 12.0,1,1, -4.361, 10488.967, 419.309, 52828.872 24/12/14,01:48:35,00,07,1, 11.8,1,1, -4.368, 10488.958, 419.309, 52828.872 24/12/14,01:48:35,01,07,1, 11.8,1,1, -4.368, 10488.967, 419.311, 52828.933 24/12/14,01:48:35,02,07,1, 11.8,1,1, -4.368, 10488.954, 419.334, 52828.971 24/12/14,01:48:35,03,07,1, 11.8,1,1, -4.368, 10488.955, 419.365, 52828.959 24/12/14,01:48:35,04,07,1, 11.8,1,1, -4.368, 10488.958, 419.334, 52828.932 24/12/14,01:48:35,05,07,1, 11.8,1,1, -4.368, 10488.953, 419.344, 52829.056 24/12/14,01:48:35,06,07,1, 11.8,1,1, -4.368, 10488.942, 419.330, 52829.040 24/12/14,01:48:35,07,07,1, 11.8,1,1, -4.368, 10488.973, 419.357, 52828.962 24/12/14,01:48:35,08,07,1, 11.8,1,1, -4.368, 10488.962, 419.341, 52828.933 24/12/14,01:48:35,09,07,1, 11.8,1,1, -4.368, 10488.960, 419.351, 52829.085 24/12/14,01:48:35,10,07,1, 11.8,1,1, -4.368, 10488.957, 419.355, 52828.974 24/12/14,01:48:35,11,07,1, 11.8,1,1, -4.368, 10488.951, 419.338, 52828.966 24/12/14,01:48:35,12,07,1, 11.8,1,1, -4.368, 10488.957, 419.348, 52829.072 24/12/14,01:48:35,13,07,1, 11.8,1,1, -4.368, 10488.971, 419.336, 52828.943 24/12/14,01:48:35,14,07,1, 11.8,1,1, -4.368, 10488.924, 419.343, 52828.955 24/12/14,01:48:35,15,07,1, 11.8,1,1, -4.368, 10488.935, 419.339, 52828.984 24/12/14,01:48:35,16,07,1, 11.8,1,1, -4.368, 10488.942, 419.336, 52828.913 24/12/14,01:48:35,17,07,1, 11.8,1,1, -4.368, 10488.930, 419.332, 52829.034 24/12/14,01:48:35,18,07,1, 11.8,1,1, -4.368, 10488.945, 419.331, 52829.001 24/12/14,01:48:35,19,07,1, 11.8,1,1, -4.368, 10488.931, 419.339, 52828.944 24/12/14,01:48:36,00,07,1, 11.9,1,1, -4.366, 10488.925, 419.339, 52828.944 24/12/14,01:48:36,01,07,1, 11.9,1,1, -4.366, 10488.935, 419.315, 52828.926 24/12/14,01:48:36,02,07,1, 11.9,1,1, -4.366, 10488.912, 419.320, 52828.988 24/12/14,01:48:36,03,07,1, 11.9,1,1, -4.366, 10488.907, 419.316, 52828.913 24/12/14,01:48:36,04,07,1, 11.9,1,1, -4.366, 10488.937, 419.336, 52828.961 24/12/14,01:48:36,05,07,1, 11.9,1,1, -4.366, 10488.938, 419.333, 52828.951 24/12/14,01:48:36,06,07,1, 11.9,1,1, -4.366, 10488.938, 419.329, 52828.943 24/12/14,01:48:36,07,07,1, 11.9,1,1, -4.366, 10488.932, 419.335, 52828.999 24/12/14,01:48:36,08,07,1, 11.9,1,1, -4.366, 10488.912, 419.344, 52828.915 24/12/14,01:48:36,09,07,1, 11.9,1,1, -4.366, 10488.915, 419.343, 52828.985 24/12/14,01:48:36,10,07,1, 11.9,1,1, -4.366, 10488.916, 419.345, 52828.965 24/12/14,01:48:36,11,07,1, 11.9,1,1, -4.366, 10488.915, 419.332, 52828.984 24/12/14,01:48:36,12,07,1, 11.9,1,1, -4.366, 10488.906, 419.340, 52828.964 24/12/14,01:48:36,13,07,1, 11.9,1,1, -4.366, 10488.911, 419.379, 52829.010 24/12/14,01:48:36,14,07,1, 11.9,1,1, -4.366, 10488.891, 419.375, 52828.983 24/12/14,01:48:36,15,07,1, 11.9,1,1, -4.366, 10488.894, 419.369, 52828.999 24/12/14,01:48:36,16,07,1, 11.9,1,1, -4.366, 10488.908, 419.345, 52828.965 24/12/14,01:48:36,17,07,1, 11.9,1,1, -4.366, 10488.904, 419.364, 52829.062 24/12/14,01:48:36,18,07,1, 11.9,1,1, -4.366, 10488.903, 419.368, 52829.023 24/12/14,01:48:36,19,07,1, 11.9,1,1, -4.366, 10488.918, 419.354, 52829.035 24/12/14,01:48:37,00,07,1, 11.9,1,1, -4.359, 10488.917, 419.354, 52829.035 24/12/14,01:48:37,01,07,1, 11.9,1,1, -4.359, 10488.892, 419.347, 52829.059 24/12/14,01:48:37,02,07,1, 11.9,1,1, -4.359, 10488.902, 419.340, 52828.981 24/12/14,01:48:37,03,07,1, 11.9,1,1, -4.359, 10488.906, 419.335, 52829.067 24/12/14,01:48:37,04,07,1, 11.9,1,1, -4.359, 10488.902, 419.327, 52829.024 24/12/14,01:48:37,05,07,1, 11.9,1,1, -4.359, 10488.903, 419.347, 52829.033 24/12/14,01:48:37,06,07,1, 11.9,1,1, -4.359, 10488.874, 419.312, 52828.918 24/12/14,01:48:37,07,07,1, 11.9,1,1, -4.359, 10488.884, 419.326, 52829.035 24/12/14,01:48:37,08,07,1, 11.9,1,1, -4.359, 10488.877, 419.331, 52829.015 24/12/14,01:48:37,09,07,1, 11.9,1,1, -4.359, 10488.878, 419.307, 52829.055 24/12/14,01:48:37,10,07,1, 11.9,1,1, -4.359, 10488.879, 419.311, 52829.022 24/12/14,01:48:37,11,07,1, 11.9,1,1, -4.359, 10488.883, 419.334, 52829.113 24/12/14,01:48:37,12,07,1, 11.9,1,1, -4.359, 10488.870, 419.343, 52829.058 24/12/14,01:48:37,13,07,1, 11.9,1,1, -4.359, 10488.864, 419.331, 52829.029 24/12/14,01:48:37,14,07,1, 11.9,1,1, -4.359, 10488.864, 419.353, 52829.070 24/12/14,01:48:37,15,07,1, 11.9,1,1, -4.359, 10488.871, 419.349, 52828.979 24/12/14,01:48:37,16,07,1, 11.9,1,1, -4.359, 10488.903, 419.336, 52829.033 24/12/14,01:48:37,17,07,1, 11.9,1,1, -4.359, 10488.856, 419.333, 52829.066 24/12/14,01:48:37,18,07,1, 11.9,1,1, -4.359, 10488.878, 419.336, 52828.980 24/12/14,01:48:37,19,07,1, 11.9,1,1, -4.359, 10488.848, 419.349, 52829.026 24/12/14,01:48:38,00,06,1, 11.9,1,1, -4.360, 10488.842, 419.349, 52829.026 24/12/14,01:48:38,01,06,1, 11.9,1,1, -4.360, 10488.852, 419.337, 52828.994 24/12/14,01:48:38,02,06,1, 11.9,1,1, -4.360, 10488.874, 419.351, 52829.078 24/12/14,01:48:38,03,06,1, 11.9,1,1, -4.360, 10488.870, 419.354, 52829.051 24/12/14,01:48:38,04,06,1, 11.9,1,1, -4.360, 10488.870, 419.345, 52828.991 24/12/14,01:48:38,05,06,1, 11.9,1,1, -4.360, 10488.828, 419.378, 52829.102 24/12/14,01:48:38,06,06,1, 11.9,1,1, -4.360, 10488.870, 419.371, 52829.049 24/12/14,01:48:38,07,06,1, 11.9,1,1, -4.360, 10488.874, 419.366, 52829.025 24/12/14,01:48:38,08,06,1, 11.9,1,1, -4.360, 10488.833, 419.358, 52829.079 24/12/14,01:48:38,09,06,1, 11.9,1,1, -4.360, 10488.856, 419.332, 52829.038 24/12/14,01:48:38,10,06,1, 11.9,1,1, -4.360, 10488.864, 419.335, 52828.990 24/12/14,01:48:38,11,06,1, 11.9,1,1, -4.360, 10488.821, 419.360, 52829.137 24/12/14,01:48:38,12,06,1, 11.9,1,1, -4.360, 10488.847, 419.329, 52829.076 24/12/14,01:48:38,13,06,1, 11.9,1,1, -4.360, 10488.855, 419.323, 52829.040 24/12/14,01:48:38,14,06,1, 11.9,1,1, -4.360, 10488.853, 419.325, 52828.968 24/12/14,01:48:38,15,06,1, 11.9,1,1, -4.360, 10488.827, 419.315, 52828.950 24/12/14,01:48:38,16,06,1, 11.9,1,1, -4.360, 10488.818, 419.328, 52829.032 24/12/14,01:48:38,17,06,1, 11.9,1,1, -4.360, 10488.834, 419.328, 52829.004 24/12/14,01:48:38,18,06,1, 11.9,1,1, -4.360, 10488.820, 419.350, 52829.027 24/12/14,01:48:38,19,06,1, 11.9,1,1, -4.360, 10488.835, 419.338, 52829.046 24/12/14,01:48:39,00,06,1, 11.9,1,1, -4.363, 10488.833, 419.338, 52829.046 24/12/14,01:48:39,01,06,1, 11.9,1,1, -4.363, 10488.846, 419.340, 52829.072 24/12/14,01:48:39,02,06,1, 11.9,1,1, -4.363, 10488.815, 419.352, 52829.070 24/12/14,01:48:39,03,06,1, 11.9,1,1, -4.363, 10488.845, 419.357, 52829.048 24/12/14,01:48:39,04,06,1, 11.9,1,1, -4.363, 10488.828, 419.372, 52829.052 24/12/14,01:48:39,05,06,1, 11.9,1,1, -4.363, 10488.844, 419.349, 52829.070 24/12/14,01:48:39,06,06,1, 11.9,1,1, -4.363, 10488.830, 419.359, 52829.025 24/12/14,01:48:39,07,06,1, 11.9,1,1, -4.363, 10488.817, 419.384, 52828.970 24/12/14,01:48:39,08,06,1, 11.9,1,1, -4.363, 10488.837, 419.389, 52829.078 24/12/14,01:48:39,09,06,1, 11.9,1,1, -4.363, 10488.831, 419.382, 52829.109 24/12/14,01:48:39,10,06,1, 11.9,1,1, -4.363, 10488.817, 419.374, 52829.052 24/12/14,01:48:39,11,06,1, 11.9,1,1, -4.363, 10488.791, 419.367, 52829.030 24/12/14,01:48:39,12,06,1, 11.9,1,1, -4.363, 10488.796, 419.362, 52829.010 24/12/14,01:48:39,13,06,1, 11.9,1,1, -4.363, 10488.826, 419.385, 52828.992 24/12/14,01:48:39,14,06,1, 11.9,1,1, -4.363, 10488.819, 419.372, 52829.095 24/12/14,01:48:39,15,06,1, 11.9,1,1, -4.363, 10488.792, 419.349, 52829.005 24/12/14,01:48:39,16,06,1, 11.9,1,1, -4.363, 10488.805, 419.365, 52829.010 24/12/14,01:48:39,17,06,1, 11.9,1,1, -4.363, 10488.775, 419.353, 52829.022 24/12/14,01:48:39,18,06,1, 11.9,1,1, -4.363, 10488.776, 419.344, 52829.049 24/12/14,01:48:39,19,06,1, 11.9,1,1, -4.363, 10488.773, 419.354, 52829.000 24/12/14,01:48:40,00,06,1, 11.9,1,1, -4.365, 10488.766, 419.354, 52829.000 24/12/14,01:48:40,01,06,1, 11.9,1,1, -4.365, 10488.756, 419.352, 52828.966 24/12/14,01:48:40,02,06,1, 11.9,1,1, -4.365, 10488.765, 419.338, 52829.051 24/12/14,01:48:40,03,06,1, 11.9,1,1, -4.365, 10488.785, 419.351, 52829.026 24/12/14,01:48:40,04,06,1, 11.9,1,1, -4.365, 10488.765, 419.359, 52829.044 24/12/14,01:48:40,05,06,1, 11.9,1,1, -4.365, 10488.772, 419.336, 52829.013 24/12/14,01:48:40,06,06,1, 11.9,1,1, -4.365, 10488.780, 419.359, 52829.033 24/12/14,01:48:40,07,06,1, 11.9,1,1, -4.365, 10488.757, 419.350, 52829.047 24/12/14,01:48:40,08,06,1, 11.9,1,1, -4.365, 10488.764, 419.367, 52829.037 24/12/14,01:48:40,09,06,1, 11.9,1,1, -4.365, 10488.776, 419.364, 52829.095 24/12/14,01:48:40,10,06,1, 11.9,1,1, -4.365, 10488.748, 419.370, 52828.988 24/12/14,01:48:40,11,06,1, 11.9,1,1, -4.365, 10488.741, 419.375, 52829.036 24/12/14,01:48:40,12,06,1, 11.9,1,1, -4.365, 10488.767, 419.392, 52829.101 24/12/14,01:48:40,13,06,1, 11.9,1,1, -4.365, 10488.774, 419.374, 52829.006 24/12/14,01:48:40,14,06,1, 11.9,1,1, -4.365, 10488.744, 419.389, 52828.925 24/12/14,01:48:40,15,06,1, 11.9,1,1, -4.365, 10488.752, 419.391, 52829.113 24/12/14,01:48:40,16,06,1, 11.9,1,1, -4.365, 10488.720, 419.374, 52829.036 24/12/14,01:48:40,17,06,1, 11.9,1,1, -4.365, 10488.740, 419.388, 52829.067 24/12/14,01:48:40,18,06,1, 11.9,1,1, -4.365, 10488.715, 419.388, 52829.030 24/12/14,01:48:40,19,06,1, 11.9,1,1, -4.365, 10488.747, 419.377, 52829.017 24/12/14,01:48:41,00,06,1, 11.9,1,1, -4.366, 10488.741, 419.377, 52829.017 24/12/14,01:48:41,01,06,1, 11.9,1,1, -4.366, 10488.715, 419.394, 52829.022 24/12/14,01:48:41,02,06,1, 11.9,1,1, -4.366, 10488.721, 419.370, 52828.953 24/12/14,01:48:41,03,06,1, 11.9,1,1, -4.366, 10488.722, 419.362, 52829.048 24/12/14,01:48:41,04,06,1, 11.9,1,1, -4.366, 10488.728, 419.377, 52829.015 24/12/14,01:48:41,05,06,1, 11.9,1,1, -4.366, 10488.731, 419.368, 52829.012 24/12/14,01:48:41,06,06,1, 11.9,1,1, -4.366, 10488.724, 419.379, 52829.022 24/12/14,01:48:41,07,06,1, 11.9,1,1, -4.366, 10488.733, 419.354, 52828.984 24/12/14,01:48:41,08,06,1, 11.9,1,1, -4.366, 10488.731, 419.381, 52828.985 24/12/14,01:48:41,09,06,1, 11.9,1,1, -4.366, 10488.726, 419.374, 52829.053 24/12/14,01:48:41,10,06,1, 11.9,1,1, -4.366, 10488.733, 419.381, 52829.023 24/12/14,01:48:41,11,06,1, 11.9,1,1, -4.366, 10488.740, 419.368, 52829.032 24/12/14,01:48:41,12,06,1, 11.9,1,1, -4.366, 10488.747, 419.355, 52828.995 24/12/14,01:48:41,13,06,1, 11.9,1,1, -4.366, 10488.720, 419.381, 52828.995 24/12/14,01:48:41,14,06,1, 11.9,1,1, -4.366, 10488.716, 419.369, 52829.086 24/12/14,01:48:41,15,06,1, 11.9,1,1, -4.366, 10488.712, 419.376, 52829.083 24/12/14,01:48:41,16,06,1, 11.9,1,1, -4.366, 10488.734, 419.387, 52829.105 24/12/14,01:48:41,17,06,1, 11.9,1,1, -4.366, 10488.732, 419.370, 52829.055 24/12/14,01:48:41,18,06,1, 11.9,1,1, -4.366, 10488.729, 419.372, 52829.088 24/12/14,01:48:41,19,06,1, 11.9,1,1, -4.366, 10488.722, 419.396, 52828.986 24/12/14,01:48:42,00,07,1, 11.9,1,1, -4.361, 10488.716, 419.396, 52828.986 24/12/14,01:48:42,01,07,1, 11.9,1,1, -4.361, 10488.722, 419.382, 52829.145 24/12/14,01:48:42,02,07,1, 11.9,1,1, -4.361, 10488.694, 419.408, 52829.122 24/12/14,01:48:42,03,07,1, 11.9,1,1, -4.361, 10488.698, 419.399, 52829.079 24/12/14,01:48:42,04,07,1, 11.9,1,1, -4.361, 10488.705, 419.389, 52828.996 24/12/14,01:48:42,05,07,1, 11.9,1,1, -4.361, 10488.699, 419.403, 52829.090 24/12/14,01:48:42,06,07,1, 11.9,1,1, -4.361, 10488.711, 419.402, 52829.096 24/12/14,01:48:42,07,07,1, 11.9,1,1, -4.361, 10488.685, 419.393, 52829.078 24/12/14,01:48:42,08,07,1, 11.9,1,1, -4.361, 10488.697, 419.371, 52829.127 24/12/14,01:48:42,09,07,1, 11.9,1,1, -4.361, 10488.667, 419.354, 52828.972 24/12/14,01:48:42,10,07,1, 11.9,1,1, -4.361, 10488.693, 419.365, 52828.995 24/12/14,01:48:42,11,07,1, 11.9,1,1, -4.361, 10488.657, 419.359, 52829.043 24/12/14,01:48:42,12,07,1, 11.9,1,1, -4.361, 10488.654, 419.363, 52829.050 24/12/14,01:48:42,13,07,1, 11.9,1,1, -4.361, 10488.659, 419.373, 52829.047 24/12/14,01:48:42,14,07,1, 11.9,1,1, -4.361, 10488.676, 419.363, 52828.981 24/12/14,01:48:42,15,07,1, 11.9,1,1, -4.361, 10488.681, 419.383, 52829.022 24/12/14,01:48:42,16,07,1, 11.9,1,1, -4.361, 10488.652, 419.384, 52828.984 24/12/14,01:48:42,17,07,1, 11.9,1,1, -4.361, 10488.654, 419.382, 52829.065 24/12/14,01:48:42,18,07,1, 11.9,1,1, -4.361, 10488.636, 419.428, 52829.142 24/12/14,01:48:42,19,07,1, 11.9,1,1, -4.361, 10488.678, 419.391, 52829.012 24/12/14,01:48:43,00,07,1, 11.9,1,1, -4.363, 10488.675, 419.391, 52829.012 24/12/14,01:48:43,01,07,1, 11.9,1,1, -4.363, 10488.658, 419.419, 52829.103 24/12/14,01:48:43,02,07,1, 11.9,1,1, -4.363, 10488.657, 419.404, 52829.062 24/12/14,01:48:43,03,07,1, 11.9,1,1, -4.363, 10488.639, 419.414, 52829.107 24/12/14,01:48:43,04,07,1, 11.9,1,1, -4.363, 10488.641, 419.417, 52828.995 24/12/14,01:48:43,05,07,1, 11.9,1,1, -4.363, 10488.656, 419.409, 52829.140 24/12/14,01:48:43,06,07,1, 11.9,1,1, -4.363, 10488.645, 419.398, 52829.067 24/12/14,01:48:43,07,07,1, 11.9,1,1, -4.363, 10488.635, 419.407, 52829.104 24/12/14,01:48:43,08,07,1, 11.9,1,1, -4.363, 10488.630, 419.411, 52829.101 24/12/14,01:48:43,09,07,1, 11.9,1,1, -4.363, 10488.650, 419.392, 52828.996 24/12/14,01:48:43,10,07,1, 11.9,1,1, -4.363, 10488.656, 419.437, 52829.082 24/12/14,01:48:43,11,07,1, 11.9,1,1, -4.363, 10488.617, 419.398, 52829.035 24/12/14,01:48:43,12,07,1, 11.9,1,1, -4.363, 10488.636, 419.424, 52829.099 24/12/14,01:48:43,13,07,1, 11.9,1,1, -4.363, 10488.638, 419.417, 52829.028 24/12/14,01:48:43,14,07,1, 11.9,1,1, -4.363, 10488.601, 419.413, 52829.076 24/12/14,01:48:43,15,07,1, 11.9,1,1, -4.363, 10488.619, 419.401, 52829.047 24/12/14,01:48:43,16,07,1, 11.9,1,1, -4.363, 10488.624, 419.413, 52829.086 24/12/14,01:48:43,17,07,1, 11.9,1,1, -4.363, 10488.633, 419.391, 52829.060 24/12/14,01:48:43,18,07,1, 11.9,1,1, -4.363, 10488.632, 419.412, 52829.053 24/12/14,01:48:43,19,07,1, 11.9,1,1, -4.363, 10488.625, 419.405, 52829.064 24/12/14,01:48:44,00,07,1, 11.9,1,1, -4.361, 10488.625, 419.405, 52829.064 24/12/14,01:48:44,01,07,1, 11.9,1,1, -4.361, 10488.608, 419.397, 52829.078 24/12/14,01:48:44,02,07,1, 11.9,1,1, -4.361, 10488.611, 419.404, 52829.108 24/12/14,01:48:44,03,07,1, 11.9,1,1, -4.361, 10488.639, 419.375, 52829.056 24/12/14,01:48:44,04,07,1, 11.9,1,1, -4.361, 10488.598, 419.408, 52829.087 24/12/14,01:48:44,05,07,1, 11.9,1,1, -4.361, 10488.640, 419.416, 52829.149 24/12/14,01:48:44,06,07,1, 11.9,1,1, -4.361, 10488.611, 419.388, 52829.066 24/12/14,01:48:44,07,07,1, 11.9,1,1, -4.361, 10488.612, 419.380, 52829.116 24/12/14,01:48:44,08,07,1, 11.9,1,1, -4.361, 10488.595, 419.390, 52829.055 24/12/14,01:48:44,09,07,1, 11.9,1,1, -4.361, 10488.592, 419.384, 52829.184 24/12/14,01:48:44,10,07,1, 11.9,1,1, -4.361, 10488.613, 419.409, 52829.030 24/12/14,01:48:44,11,07,1, 11.9,1,1, -4.361, 10488.611, 419.407, 52829.098 24/12/14,01:48:44,12,07,1, 11.9,1,1, -4.361, 10488.598, 419.390, 52829.123 24/12/14,01:48:44,13,07,1, 11.9,1,1, -4.361, 10488.605, 419.416, 52829.084 24/12/14,01:48:44,14,07,1, 11.9,1,1, -4.361, 10488.597, 419.421, 52829.123 24/12/14,01:48:44,15,07,1, 11.9,1,1, -4.361, 10488.571, 419.416, 52829.148 24/12/14,01:48:44,16,07,1, 11.9,1,1, -4.361, 10488.600, 419.419, 52829.124 24/12/14,01:48:44,17,07,1, 11.9,1,1, -4.361, 10488.576, 419.389, 52829.121 24/12/14,01:48:44,18,07,1, 11.9,1,1, -4.361, 10488.573, 419.413, 52829.046 24/12/14,01:48:44,19,07,1, 11.9,1,1, -4.361, 10488.573, 419.436, 52829.158 24/12/14,01:48:45,00,07,1, 11.9,1,1, -4.367, 10488.566, 419.436, 52829.158 24/12/14,01:48:45,01,07,1, 11.9,1,1, -4.367, 10488.574, 419.422, 52829.166 24/12/14,01:48:45,02,07,1, 11.9,1,1, -4.367, 10488.549, 419.412, 52829.144 24/12/14,01:48:45,03,07,1, 11.9,1,1, -4.367, 10488.583, 419.404, 52829.097 24/12/14,01:48:45,04,07,1, 11.9,1,1, -4.367, 10488.533, 419.419, 52829.078 24/12/14,01:48:45,05,07,1, 11.9,1,1, -4.367, 10488.558, 419.387, 52829.038 24/12/14,01:48:45,06,07,1, 11.9,1,1, -4.367, 10488.550, 419.412, 52829.127 24/12/14,01:48:45,07,07,1, 11.9,1,1, -4.367, 10488.558, 419.419, 52829.063 24/12/14,01:48:45,08,07,1, 11.9,1,1, -4.367, 10488.536, 419.410, 52829.125 24/12/14,01:48:45,09,07,1, 11.9,1,1, -4.367, 10488.518, 419.401, 52829.150 24/12/14,01:48:45,10,07,1, 11.9,1,1, -4.367, 10488.539, 419.397, 52829.082 24/12/14,01:48:45,11,07,1, 11.9,1,1, -4.367, 10488.517, 419.408, 52829.103 24/12/14,01:48:45,12,07,1, 11.9,1,1, -4.367, 10488.508, 419.402, 52829.124 24/12/14,01:48:45,13,07,1, 11.9,1,1, -4.367, 10488.543, 419.390, 52829.133 24/12/14,01:48:45,14,07,1, 11.9,1,1, -4.367, 10488.553, 419.427, 52829.100 24/12/14,01:48:45,15,07,1, 11.9,1,1, -4.367, 10488.545, 419.429, 52829.099 24/12/14,01:48:45,16,07,1, 11.9,1,1, -4.367, 10488.534, 419.416, 52829.056 24/12/14,01:48:45,17,07,1, 11.9,1,1, -4.367, 10488.556, 419.426, 52829.108 24/12/14,01:48:45,18,07,1, 11.9,1,1, -4.367, 10488.513, 419.403, 52829.080 24/12/14,01:48:45,19,07,1, 11.9,1,1, -4.367, 10488.544, 419.420, 52829.138 24/12/14,01:48:46,00,07,1, 11.9,1,1, -4.364, 10488.541, 419.420, 52829.138 24/12/14,01:48:46,01,07,1, 11.9,1,1, -4.364, 10488.536, 419.428, 52829.075 24/12/14,01:48:46,02,07,1, 11.9,1,1, -4.364, 10488.527, 419.448, 52829.143 24/12/14,01:48:46,03,07,1, 11.9,1,1, -4.364, 10488.502, 419.462, 52829.149 24/12/14,01:48:46,04,07,1, 11.9,1,1, -4.364, 10488.518, 419.451, 52829.163 24/12/14,01:48:46,05,07,1, 11.9,1,1, -4.364, 10488.523, 419.434, 52829.111 24/12/14,01:48:46,06,07,1, 11.9,1,1, -4.364, 10488.508, 419.454, 52829.156 24/12/14,01:48:46,07,07,1, 11.9,1,1, -4.364, 10488.533, 419.446, 52829.094 24/12/14,01:48:46,08,07,1, 11.9,1,1, -4.364, 10488.502, 419.446, 52829.126 24/12/14,01:48:46,09,07,1, 11.9,1,1, -4.364, 10488.486, 419.437, 52829.101 24/12/14,01:48:46,10,07,1, 11.9,1,1, -4.364, 10488.499, 419.467, 52829.167 24/12/14,01:48:46,11,07,1, 11.9,1,1, -4.364, 10488.504, 419.459, 52829.159 24/12/14,01:48:46,12,07,1, 11.9,1,1, -4.364, 10488.505, 419.480, 52829.065 24/12/14,01:48:46,13,07,1, 11.9,1,1, -4.364, 10488.488, 419.456, 52829.157 24/12/14,01:48:46,14,07,1, 11.9,1,1, -4.364, 10488.496, 419.452, 52829.093 24/12/14,01:48:46,15,07,1, 11.9,1,1, -4.364, 10488.481, 419.437, 52829.087 24/12/14,01:48:46,16,07,1, 11.9,1,1, -4.364, 10488.500, 419.449, 52829.057 24/12/14,01:48:46,17,07,1, 11.9,1,1, -4.364, 10488.485, 419.421, 52829.189 24/12/14,01:48:46,18,07,1, 11.9,1,1, -4.364, 10488.496, 419.469, 52829.058 24/12/14,01:48:46,19,07,1, 11.9,1,1, -4.364, 10488.489, 419.460, 52829.144 24/12/14,01:48:47,00,07,1, 12.0,1,1, -4.368, 10488.483, 419.460, 52829.144 24/12/14,01:48:47,01,07,1, 12.0,1,1, -4.368, 10488.480, 419.463, 52829.171 24/12/14,01:48:47,02,07,1, 12.0,1,1, -4.368, 10488.483, 419.452, 52829.058 24/12/14,01:48:47,03,07,1, 12.0,1,1, -4.368, 10488.457, 419.429, 52829.133 24/12/14,01:48:47,04,07,1, 12.0,1,1, -4.368, 10488.453, 419.446, 52829.174 24/12/14,01:48:47,05,07,1, 12.0,1,1, -4.368, 10488.471, 419.435, 52829.140 24/12/14,01:48:47,06,07,1, 12.0,1,1, -4.368, 10488.462, 419.451, 52829.120 24/12/14,01:48:47,07,07,1, 12.0,1,1, -4.368, 10488.470, 419.453, 52829.126 24/12/14,01:48:47,08,07,1, 12.0,1,1, -4.368, 10488.488, 419.449, 52829.178 24/12/14,01:48:47,09,07,1, 12.0,1,1, -4.368, 10488.455, 419.470, 52829.159 24/12/14,01:48:47,10,07,1, 12.0,1,1, -4.368, 10488.498, 419.455, 52829.170 24/12/14,01:48:47,11,07,1, 12.0,1,1, -4.368, 10488.494, 419.485, 52829.116 24/12/14,01:48:47,12,07,1, 12.0,1,1, -4.368, 10488.459, 419.441, 52829.207 24/12/14,01:48:47,13,07,1, 12.0,1,1, -4.368, 10488.468, 419.481, 52829.186 24/12/14,01:48:47,14,07,1, 12.0,1,1, -4.368, 10488.452, 419.481, 52829.217 24/12/14,01:48:47,15,07,1, 12.0,1,1, -4.368, 10488.453, 419.474, 52829.209 24/12/14,01:48:47,16,07,1, 12.0,1,1, -4.368, 10488.470, 419.504, 52829.160 24/12/14,01:48:47,17,07,1, 12.0,1,1, -4.368, 10488.450, 419.485, 52829.148 24/12/14,01:48:47,18,07,1, 12.0,1,1, -4.368, 10488.434, 419.476, 52829.218 24/12/14,01:48:47,19,07,1, 12.0,1,1, -4.368, 10488.441, 419.480, 52829.157 24/12/14,01:48:48,00,07,1, 11.9,1,1, -4.361, 10488.441, 419.480, 52829.157 24/12/14,01:48:48,01,07,1, 11.9,1,1, -4.361, 10488.441, 419.465, 52829.128 24/12/14,01:48:48,02,07,1, 11.9,1,1, -4.361, 10488.443, 419.472, 52829.213 24/12/14,01:48:48,03,07,1, 11.9,1,1, -4.361, 10488.434, 419.486, 52829.134 24/12/14,01:48:48,04,07,1, 11.9,1,1, -4.361, 10488.434, 419.481, 52829.159 24/12/14,01:48:48,05,07,1, 11.9,1,1, -4.361, 10488.440, 419.457, 52829.044 24/12/14,01:48:48,06,07,1, 11.9,1,1, -4.361, 10488.421, 419.470, 52829.218 24/12/14,01:48:48,07,07,1, 11.9,1,1, -4.361, 10488.409, 419.464, 52829.056 24/12/14,01:48:48,08,07,1, 11.9,1,1, -4.361, 10488.414, 419.490, 52829.157 24/12/14,01:48:48,09,07,1, 11.9,1,1, -4.361, 10488.392, 419.467, 52829.139 24/12/14,01:48:48,10,07,1, 11.9,1,1, -4.361, 10488.387, 419.454, 52829.199 24/12/14,01:48:48,11,07,1, 11.9,1,1, -4.361, 10488.413, 419.466, 52829.079 24/12/14,01:48:48,12,07,1, 11.9,1,1, -4.361, 10488.424, 419.482, 52829.148 24/12/14,01:48:48,13,07,1, 11.9,1,1, -4.361, 10488.392, 419.455, 52829.201 24/12/14,01:48:48,14,07,1, 11.9,1,1, -4.361, 10488.414, 419.488, 52829.144 24/12/14,01:48:48,15,07,1, 11.9,1,1, -4.361, 10488.412, 419.489, 52829.103 24/12/14,01:48:48,16,07,1, 11.9,1,1, -4.361, 10488.388, 419.484, 52829.179 24/12/14,01:48:48,17,07,1, 11.9,1,1, -4.361, 10488.396, 419.447, 52829.121 24/12/14,01:48:48,18,07,1, 11.9,1,1, -4.361, 10488.408, 419.503, 52829.203 24/12/14,01:48:48,19,07,1, 11.9,1,1, -4.361, 10488.381, 419.467, 52829.144 24/12/14,01:48:49,00,07,1, 11.9,1,1, -4.364, 10488.374, 419.467, 52829.144 24/12/14,01:48:49,01,07,1, 11.9,1,1, -4.364, 10488.407, 419.521, 52829.212 24/12/14,01:48:49,02,07,1, 11.9,1,1, -4.364, 10488.363, 419.502, 52829.143 24/12/14,01:48:49,03,07,1, 11.9,1,1, -4.364, 10488.392, 419.506, 52829.190 24/12/14,01:48:49,04,07,1, 11.9,1,1, -4.364, 10488.372, 419.503, 52829.108 24/12/14,01:48:49,05,07,1, 11.9,1,1, -4.364, 10488.366, 419.499, 52829.173 24/12/14,01:48:49,06,07,1, 11.9,1,1, -4.364, 10488.377, 419.492, 52829.153 24/12/14,01:48:49,07,07,1, 11.9,1,1, -4.364, 10488.386, 419.491, 52829.151 24/12/14,01:48:49,08,07,1, 11.9,1,1, -4.364, 10488.377, 419.492, 52829.083 24/12/14,01:48:49,09,07,1, 11.9,1,1, -4.364, 10488.359, 419.507, 52829.157 24/12/14,01:48:49,10,07,1, 11.9,1,1, -4.364, 10488.383, 419.498, 52829.201 24/12/14,01:48:49,11,07,1, 11.9,1,1, -4.364, 10488.359, 419.492, 52829.215 24/12/14,01:48:49,12,07,1, 11.9,1,1, -4.364, 10488.361, 419.503, 52829.185 24/12/14,01:48:49,13,07,1, 11.9,1,1, -4.364, 10488.370, 419.488, 52829.109 24/12/14,01:48:49,14,07,1, 11.9,1,1, -4.364, 10488.371, 419.521, 52829.252 24/12/14,01:48:49,15,07,1, 11.9,1,1, -4.364, 10488.376, 419.467, 52829.159 24/12/14,01:48:49,16,07,1, 11.9,1,1, -4.364, 10488.348, 419.500, 52829.192 24/12/14,01:48:49,17,07,1, 11.9,1,1, -4.364, 10488.354, 419.479, 52829.153 24/12/14,01:48:49,18,07,1, 11.9,1,1, -4.364, 10488.349, 419.481, 52829.168 24/12/14,01:48:49,19,07,1, 11.9,1,1, -4.364, 10488.342, 419.468, 52829.094 24/12/14,01:48:50,00,07,1, 11.9,1,1, -4.369, 10488.341, 419.468, 52829.094 24/12/14,01:48:50,01,07,1, 11.9,1,1, -4.369, 10488.310, 419.489, 52829.164 24/12/14,01:48:50,02,07,1, 11.9,1,1, -4.369, 10488.360, 419.481, 52829.155 24/12/14,01:48:50,03,07,1, 11.9,1,1, -4.369, 10488.359, 419.498, 52829.179 24/12/14,01:48:50,04,07,1, 11.9,1,1, -4.369, 10488.336, 419.492, 52829.151 24/12/14,01:48:50,05,07,1, 11.9,1,1, -4.369, 10488.371, 419.490, 52829.162 24/12/14,01:48:50,06,07,1, 11.9,1,1, -4.369, 10488.370, 419.488, 52829.182 24/12/14,01:48:50,07,07,1, 11.9,1,1, -4.369, 10488.330, 419.511, 52829.232 24/12/14,01:48:50,08,07,1, 11.9,1,1, -4.369, 10488.339, 419.513, 52829.210 24/12/14,01:48:50,09,07,1, 11.9,1,1, -4.369, 10488.353, 419.523, 52829.232 24/12/14,01:48:50,10,07,1, 11.9,1,1, -4.369, 10488.318, 419.523, 52829.224 24/12/14,01:48:50,11,07,1, 11.9,1,1, -4.369, 10488.368, 419.551, 52829.220 24/12/14,01:48:50,12,07,1, 11.9,1,1, -4.369, 10488.346, 419.527, 52829.255 24/12/14,01:48:50,13,07,1, 11.9,1,1, -4.369, 10488.346, 419.526, 52829.237 24/12/14,01:48:50,14,07,1, 11.9,1,1, -4.369, 10488.336, 419.522, 52829.168 24/12/14,01:48:50,15,07,1, 11.9,1,1, -4.369, 10488.328, 419.512, 52829.195 24/12/14,01:48:50,16,07,1, 11.9,1,1, -4.369, 10488.316, 419.526, 52829.150 24/12/14,01:48:50,17,07,1, 11.9,1,1, -4.369, 10488.334, 419.518, 52829.213 24/12/14,01:48:50,18,07,1, 11.9,1,1, -4.369, 10488.328, 419.527, 52829.261 24/12/14,01:48:50,19,07,1, 11.9,1,1, -4.369, 10488.327, 419.515, 52829.154 24/12/14,01:48:51,00,07,1, 11.9,1,1, -4.365, 10488.324, 419.515, 52829.154 24/12/14,01:48:51,01,07,1, 11.9,1,1, -4.365, 10488.350, 419.514, 52829.178 24/12/14,01:48:51,02,07,1, 11.9,1,1, -4.365, 10488.327, 419.527, 52829.248 24/12/14,01:48:51,03,07,1, 11.9,1,1, -4.365, 10488.304, 419.486, 52829.070 24/12/14,01:48:51,04,07,1, 11.9,1,1, -4.365, 10488.321, 419.529, 52829.168 24/12/14,01:48:51,05,07,1, 11.9,1,1, -4.365, 10488.263, 419.512, 52829.161 24/12/14,01:48:51,06,07,1, 11.9,1,1, -4.365, 10488.277, 419.515, 52829.196 24/12/14,01:48:51,07,07,1, 11.9,1,1, -4.365, 10488.279, 419.513, 52829.241 24/12/14,01:48:51,08,07,1, 11.9,1,1, -4.365, 10488.279, 419.506, 52829.139 24/12/14,01:48:51,09,07,1, 11.9,1,1, -4.365, 10488.280, 419.515, 52829.240 24/12/14,01:48:51,10,07,1, 11.9,1,1, -4.365, 10488.278, 419.526, 52829.267 24/12/14,01:48:51,11,07,1, 11.9,1,1, -4.365, 10488.284, 419.512, 52829.242 24/12/14,01:48:51,12,07,1, 11.9,1,1, -4.365, 10488.280, 419.515, 52829.238 24/12/14,01:48:51,13,07,1, 11.9,1,1, -4.365, 10488.299, 419.540, 52829.137 24/12/14,01:48:51,14,07,1, 11.9,1,1, -4.365, 10488.288, 419.536, 52829.305 24/12/14,01:48:51,15,07,1, 11.9,1,1, -4.365, 10488.268, 419.510, 52829.149 24/12/14,01:48:51,16,07,1, 11.9,1,1, -4.365, 10488.263, 419.519, 52829.231 24/12/14,01:48:51,17,07,1, 11.9,1,1, -4.365, 10488.282, 419.514, 52829.221 24/12/14,01:48:51,18,07,1, 11.9,1,1, -4.365, 10488.263, 419.538, 52829.229 24/12/14,01:48:51,19,07,1, 11.9,1,1, -4.365, 10488.276, 419.532, 52829.209 24/12/14,01:48:52,00,07,1, 11.9,1,1, -4.366, 10488.274, 419.532, 52829.209 24/12/14,01:48:52,01,07,1, 11.9,1,1, -4.366, 10488.264, 419.564, 52829.181 24/12/14,01:48:52,02,07,1, 11.9,1,1, -4.366, 10488.278, 419.553, 52829.182 24/12/14,01:48:52,03,07,1, 11.9,1,1, -4.366, 10488.256, 419.523, 52829.192 24/12/14,01:48:52,04,07,1, 11.9,1,1, -4.366, 10488.249, 419.555, 52829.168 24/12/14,01:48:52,05,07,1, 11.9,1,1, -4.366, 10488.260, 419.523, 52829.276 24/12/14,01:48:52,06,07,1, 11.9,1,1, -4.366, 10488.243, 419.543, 52829.285 24/12/14,01:48:52,07,07,1, 11.9,1,1, -4.366, 10488.283, 419.525, 52829.198 24/12/14,01:48:52,08,07,1, 11.9,1,1, -4.366, 10488.253, 419.493, 52829.244 24/12/14,01:48:52,09,07,1, 11.9,1,1, -4.366, 10488.258, 419.555, 52829.213 24/12/14,01:48:52,10,07,1, 11.9,1,1, -4.366, 10488.240, 419.530, 52829.200 24/12/14,01:48:52,11,07,1, 11.9,1,1, -4.366, 10488.236, 419.533, 52829.237 24/12/14,01:48:52,12,07,1, 11.9,1,1, -4.366, 10488.234, 419.515, 52829.172 24/12/14,01:48:52,13,07,1, 11.9,1,1, -4.366, 10488.239, 419.539, 52829.225 24/12/14,01:48:52,14,07,1, 11.9,1,1, -4.366, 10488.242, 419.511, 52829.220 24/12/14,01:48:52,15,07,1, 11.9,1,1, -4.366, 10488.236, 419.528, 52829.291 24/12/14,01:48:52,16,07,1, 11.9,1,1, -4.366, 10488.242, 419.540, 52829.208 24/12/14,01:48:52,17,07,1, 11.9,1,1, -4.366, 10488.211, 419.515, 52829.172 24/12/14,01:48:52,18,07,1, 11.9,1,1, -4.366, 10488.233, 419.513, 52829.152 24/12/14,01:48:52,19,07,1, 11.9,1,1, -4.366, 10488.230, 419.525, 52829.183 24/12/14,01:48:53,00,07,1, 12.0,1,1, -4.363, 10488.224, 419.525, 52829.183 24/12/14,01:48:53,01,07,1, 12.0,1,1, -4.363, 10488.215, 419.529, 52829.205 24/12/14,01:48:53,02,07,1, 12.0,1,1, -4.363, 10488.196, 419.532, 52829.236 24/12/14,01:48:53,03,07,1, 12.0,1,1, -4.363, 10488.207, 419.557, 52829.218 24/12/14,01:48:53,04,07,1, 12.0,1,1, -4.363, 10488.206, 419.549, 52829.253 24/12/14,01:48:53,05,07,1, 12.0,1,1, -4.363, 10488.216, 419.537, 52829.275 24/12/14,01:48:53,06,07,1, 12.0,1,1, -4.363, 10488.220, 419.532, 52829.205 24/12/14,01:48:53,07,07,1, 12.0,1,1, -4.363, 10488.226, 419.546, 52829.274 24/12/14,01:48:53,08,07,1, 12.0,1,1, -4.363, 10488.202, 419.577, 52829.209 24/12/14,01:48:53,09,07,1, 12.0,1,1, -4.363, 10488.227, 419.560, 52829.219 24/12/14,01:48:53,10,07,1, 12.0,1,1, -4.363, 10488.207, 419.543, 52829.231 24/12/14,01:48:53,11,07,1, 12.0,1,1, -4.363, 10488.227, 419.560, 52829.144 24/12/14,01:48:53,12,07,1, 12.0,1,1, -4.363, 10488.212, 419.554, 52829.309 24/12/14,01:48:53,13,07,1, 12.0,1,1, -4.363, 10488.197, 419.551, 52829.197 24/12/14,01:48:53,14,07,1, 12.0,1,1, -4.363, 10488.183, 419.550, 52829.177 24/12/14,01:48:53,15,07,1, 12.0,1,1, -4.363, 10488.204, 419.535, 52829.240 24/12/14,01:48:53,16,07,1, 12.0,1,1, -4.363, 10488.197, 419.545, 52829.183 24/12/14,01:48:53,17,07,1, 12.0,1,1, -4.363, 10488.181, 419.544, 52829.237 24/12/14,01:48:53,18,07,1, 12.0,1,1, -4.363, 10488.166, 419.542, 52829.304 24/12/14,01:48:53,19,07,1, 12.0,1,1, -4.363, 10488.186, 419.544, 52829.210 24/12/14,01:48:54,00,07,1, 11.9,1,1, -4.368, 10488.182, 419.544, 52829.210 24/12/14,01:48:54,01,07,1, 11.9,1,1, -4.368, 10488.194, 419.524, 52829.219 24/12/14,01:48:54,02,07,1, 11.9,1,1, -4.368, 10488.171, 419.532, 52829.182 24/12/14,01:48:54,03,07,1, 11.9,1,1, -4.368, 10488.167, 419.547, 52829.320 24/12/14,01:48:54,04,07,1, 11.9,1,1, -4.368, 10488.198, 419.538, 52829.203 24/12/14,01:48:54,05,07,1, 11.9,1,1, -4.368, 10488.186, 419.554, 52829.299 24/12/14,01:48:54,06,07,1, 11.9,1,1, -4.368, 10488.181, 419.556, 52829.293 24/12/14,01:48:54,07,07,1, 11.9,1,1, -4.368, 10488.188, 419.546, 52829.249 24/12/14,01:48:54,08,07,1, 11.9,1,1, -4.368, 10488.188, 419.556, 52829.339 24/12/14,01:48:54,09,07,1, 11.9,1,1, -4.368, 10488.202, 419.552, 52829.213 24/12/14,01:48:54,10,07,1, 11.9,1,1, -4.368, 10488.177, 419.564, 52829.285 24/12/14,01:48:54,11,07,1, 11.9,1,1, -4.368, 10488.180, 419.557, 52829.213 24/12/14,01:48:54,12,07,1, 11.9,1,1, -4.368, 10488.159, 419.590, 52829.316 24/12/14,01:48:54,13,07,1, 11.9,1,1, -4.368, 10488.166, 419.583, 52829.236 24/12/14,01:48:54,14,07,1, 11.9,1,1, -4.368, 10488.167, 419.587, 52829.353 24/12/14,01:48:54,15,07,1, 11.9,1,1, -4.368, 10488.159, 419.566, 52829.128 24/12/14,01:48:54,16,07,1, 11.9,1,1, -4.368, 10488.145, 419.605, 52829.250 24/12/14,01:48:54,17,07,1, 11.9,1,1, -4.368, 10488.153, 419.602, 52829.237 24/12/14,01:48:54,18,07,1, 11.9,1,1, -4.368, 10488.150, 419.588, 52829.221 24/12/14,01:48:54,19,07,1, 11.9,1,1, -4.368, 10488.143, 419.588, 52829.251 24/12/14,01:48:55,00,07,1, 11.8,1,1, -4.364, 10488.141, 419.588, 52829.251 24/12/14,01:48:55,01,07,1, 11.8,1,1, -4.364, 10488.156, 419.555, 52829.197 24/12/14,01:48:55,02,07,1, 11.8,1,1, -4.364, 10488.126, 419.579, 52829.285 24/12/14,01:48:55,03,07,1, 11.8,1,1, -4.364, 10488.156, 419.572, 52829.156 24/12/14,01:48:55,04,07,1, 11.8,1,1, -4.364, 10488.141, 419.586, 52829.232 24/12/14,01:48:55,05,07,1, 11.8,1,1, -4.364, 10488.102, 419.589, 52829.264 24/12/14,01:48:55,06,07,1, 11.8,1,1, -4.364, 10488.108, 419.569, 52829.276 24/12/14,01:48:55,07,07,1, 11.8,1,1, -4.364, 10488.149, 419.570, 52829.221 24/12/14,01:48:55,08,07,1, 11.8,1,1, -4.364, 10488.124, 419.550, 52829.254 24/12/14,01:48:55,09,07,1, 11.8,1,1, -4.364, 10488.124, 419.563, 52829.238 24/12/14,01:48:55,10,07,1, 11.8,1,1, -4.364, 10488.105, 419.565, 52829.239 24/12/14,01:48:55,11,07,1, 11.8,1,1, -4.364, 10488.107, 419.580, 52829.254 24/12/14,01:48:55,12,07,1, 11.8,1,1, -4.364, 10488.107, 419.557, 52829.256 24/12/14,01:48:55,13,07,1, 11.8,1,1, -4.364, 10488.126, 419.570, 52829.234 24/12/14,01:48:55,14,07,1, 11.8,1,1, -4.364, 10488.103, 419.576, 52829.282 24/12/14,01:48:55,15,07,1, 11.8,1,1, -4.364, 10488.099, 419.564, 52829.210 24/12/14,01:48:55,16,07,1, 11.8,1,1, -4.364, 10488.120, 419.595, 52829.264 24/12/14,01:48:55,17,07,1, 11.8,1,1, -4.364, 10488.119, 419.592, 52829.297 24/12/14,01:48:55,18,07,1, 11.8,1,1, -4.364, 10488.127, 419.579, 52829.270 24/12/14,01:48:55,19,07,1, 11.8,1,1, -4.364, 10488.110, 419.596, 52829.243 24/12/14,01:48:56,00,07,1, 11.8,1,1, -4.365, 10488.107, 419.596, 52829.243 24/12/14,01:48:56,01,07,1, 11.8,1,1, -4.365, 10488.112, 419.608, 52829.260 24/12/14,01:48:56,02,07,1, 11.8,1,1, -4.365, 10488.095, 419.606, 52829.274 24/12/14,01:48:56,03,07,1, 11.8,1,1, -4.365, 10488.106, 419.613, 52829.291 24/12/14,01:48:56,04,07,1, 11.8,1,1, -4.365, 10488.100, 419.616, 52829.293 24/12/14,01:48:56,05,07,1, 11.8,1,1, -4.365, 10488.105, 419.592, 52829.264 24/12/14,01:48:56,06,07,1, 11.8,1,1, -4.365, 10488.088, 419.643, 52829.287 24/12/14,01:48:56,07,07,1, 11.8,1,1, -4.365, 10488.107, 419.624, 52829.274 24/12/14,01:48:56,08,07,1, 11.8,1,1, -4.365, 10488.107, 419.633, 52829.349 24/12/14,01:48:56,09,07,1, 11.8,1,1, -4.365, 10488.099, 419.606, 52829.222 24/12/14,01:48:56,10,07,1, 11.8,1,1, -4.365, 10488.061, 419.616, 52829.258 24/12/14,01:48:56,11,07,1, 11.8,1,1, -4.365, 10488.058, 419.609, 52829.293 24/12/14,01:48:56,12,07,1, 11.8,1,1, -4.365, 10488.078, 419.630, 52829.292 24/12/14,01:48:56,13,07,1, 11.8,1,1, -4.365, 10488.044, 419.610, 52829.314 24/12/14,01:48:56,14,07,1, 11.8,1,1, -4.365, 10488.059, 419.606, 52829.326 24/12/14,01:48:56,15,07,1, 11.8,1,1, -4.365, 10488.044, 419.621, 52829.366 24/12/14,01:48:56,16,07,1, 11.8,1,1, -4.365, 10488.050, 419.615, 52829.368 24/12/14,01:48:56,17,07,1, 11.8,1,1, -4.365, 10488.028, 419.614, 52829.324 24/12/14,01:48:56,18,07,1, 11.8,1,1, -4.365, 10488.062, 419.646, 52829.307 24/12/14,01:48:56,19,07,1, 11.8,1,1, -4.365, 10488.048, 419.608, 52829.292 24/12/14,01:48:57,00,07,1, 11.9,1,1, -4.363, 10488.040, 419.608, 52829.292 24/12/14,01:48:57,01,07,1, 11.9,1,1, -4.363, 10488.045, 419.594, 52829.284 24/12/14,01:48:57,02,07,1, 11.9,1,1, -4.363, 10488.025, 419.638, 52829.496 24/12/14,01:48:57,03,07,1, 11.9,1,1, -4.363, 10488.028, 419.617, 52829.396 24/12/14,01:48:57,04,07,1, 11.9,1,1, -4.363, 10488.036, 419.625, 52829.438 24/12/14,01:48:57,05,07,1, 11.9,1,1, -4.363, 10488.027, 419.634, 52829.327 24/12/14,01:48:57,06,07,1, 11.9,1,1, -4.363, 10488.037, 419.608, 52829.320 24/12/14,01:48:57,07,07,1, 11.9,1,1, -4.363, 10488.021, 419.636, 52829.359 24/12/14,01:48:57,08,07,1, 11.9,1,1, -4.363, 10488.045, 419.638, 52829.395 24/12/14,01:48:57,09,07,1, 11.9,1,1, -4.363, 10487.997, 419.629, 52829.351 24/12/14,01:48:57,10,07,1, 11.9,1,1, -4.363, 10488.029, 419.635, 52829.393 24/12/14,01:48:57,11,07,1, 11.9,1,1, -4.363, 10488.011, 419.646, 52829.439 24/12/14,01:48:57,12,07,1, 11.9,1,1, -4.363, 10488.005, 419.654, 52829.387 24/12/14,01:48:57,13,07,1, 11.9,1,1, -4.363, 10488.022, 419.652, 52829.320 24/12/14,01:48:57,14,07,1, 11.9,1,1, -4.363, 10488.034, 419.650, 52829.338 24/12/14,01:48:57,15,07,1, 11.9,1,1, -4.363, 10488.035, 419.631, 52829.358 24/12/14,01:48:57,16,07,1, 11.9,1,1, -4.363, 10488.018, 419.642, 52829.331 24/12/14,01:48:57,17,07,1, 11.9,1,1, -4.363, 10488.027, 419.653, 52829.362 24/12/14,01:48:57,18,07,1, 11.9,1,1, -4.363, 10488.004, 419.639, 52829.363 24/12/14,01:48:57,19,07,1, 11.9,1,1, -4.363, 10488.044, 419.662, 52829.321 24/12/14,01:48:58,00,07,1, 12.0,1,1, -4.367, 10488.040, 419.662, 52829.321 24/12/14,01:48:58,01,07,1, 12.0,1,1, -4.367, 10487.993, 419.653, 52829.378 24/12/14,01:48:58,02,07,1, 12.0,1,1, -4.367, 10488.007, 419.647, 52829.466 24/12/14,01:48:58,03,07,1, 12.0,1,1, -4.367, 10488.008, 419.667, 52829.335 24/12/14,01:48:58,04,07,1, 12.0,1,1, -4.367, 10488.006, 419.670, 52829.361 24/12/14,01:48:58,05,07,1, 12.0,1,1, -4.367, 10488.005, 419.656, 52829.348 24/12/14,01:48:58,06,07,1, 12.0,1,1, -4.367, 10487.983, 419.657, 52829.362 24/12/14,01:48:58,07,07,1, 12.0,1,1, -4.367, 10487.968, 419.659, 52829.303 24/12/14,01:48:58,08,07,1, 12.0,1,1, -4.367, 10487.966, 419.669, 52829.408 24/12/14,01:48:58,09,07,1, 12.0,1,1, -4.367, 10487.987, 419.656, 52829.415 24/12/14,01:48:58,10,07,1, 12.0,1,1, -4.367, 10487.978, 419.651, 52829.394 24/12/14,01:48:58,11,07,1, 12.0,1,1, -4.367, 10487.940, 419.647, 52829.389 24/12/14,01:48:58,12,07,1, 12.0,1,1, -4.367, 10487.984, 419.667, 52829.371 24/12/14,01:48:58,13,07,1, 12.0,1,1, -4.367, 10487.975, 419.673, 52829.426 24/12/14,01:48:58,14,07,1, 12.0,1,1, -4.367, 10487.975, 419.678, 52829.344 24/12/14,01:48:58,15,07,1, 12.0,1,1, -4.367, 10487.961, 419.682, 52829.378 24/12/14,01:48:58,16,07,1, 12.0,1,1, -4.367, 10487.957, 419.689, 52829.410 24/12/14,01:48:58,17,07,1, 12.0,1,1, -4.367, 10487.980, 419.674, 52829.399 24/12/14,01:48:58,18,07,1, 12.0,1,1, -4.367, 10487.951, 419.684, 52829.399 24/12/14,01:48:58,19,07,1, 12.0,1,1, -4.367, 10487.940, 419.680, 52829.387 24/12/14,01:48:59,00,07,1, 11.8,1,1, -4.369, 10487.932, 419.680, 52829.387 24/12/14,01:48:59,01,07,1, 11.8,1,1, -4.369, 10487.964, 419.665, 52829.409 24/12/14,01:48:59,02,07,1, 11.8,1,1, -4.369, 10487.958, 419.682, 52829.393 24/12/14,01:48:59,03,07,1, 11.8,1,1, -4.369, 10487.941, 419.688, 52829.479 24/12/14,01:48:59,04,07,1, 11.8,1,1, -4.369, 10487.938, 419.689, 52829.382 24/12/14,01:48:59,05,07,1, 11.8,1,1, -4.369, 10487.945, 419.676, 52829.395 24/12/14,01:48:59,06,07,1, 11.8,1,1, -4.369, 10487.940, 419.682, 52829.371 24/12/14,01:48:59,07,07,1, 11.8,1,1, -4.369, 10487.916, 419.681, 52829.420 24/12/14,01:48:59,08,07,1, 11.8,1,1, -4.369, 10487.925, 419.691, 52829.344 24/12/14,01:48:59,09,07,1, 11.8,1,1, -4.369, 10487.908, 419.681, 52829.401 24/12/14,01:48:59,10,07,1, 11.8,1,1, -4.369, 10487.925, 419.672, 52829.375 24/12/14,01:48:59,11,07,1, 11.8,1,1, -4.369, 10487.919, 419.678, 52829.413 24/12/14,01:48:59,12,07,1, 11.8,1,1, -4.369, 10487.910, 419.706, 52829.410 24/12/14,01:48:59,13,07,1, 11.8,1,1, -4.369, 10487.916, 419.697, 52829.463 24/12/14,01:48:59,14,07,1, 11.8,1,1, -4.369, 10487.896, 419.679, 52829.348 24/12/14,01:48:59,15,07,1, 11.8,1,1, -4.369, 10487.902, 419.695, 52829.450 24/12/14,01:48:59,16,07,1, 11.8,1,1, -4.369, 10487.904, 419.684, 52829.423 24/12/14,01:48:59,17,07,1, 11.8,1,1, -4.369, 10487.899, 419.711, 52829.360 24/12/14,01:48:59,18,07,1, 11.8,1,1, -4.369, 10487.915, 419.711, 52829.438 24/12/14,01:48:59,19,07,1, 11.8,1,1, -4.369, 10487.885, 419.683, 52829.489 24/12/14,01:49:00,00,07,1, 11.9,1,1, -4.366, 10487.882, 419.683, 52829.489 24/12/14,01:49:00,01,07,1, 11.9,1,1, -4.366, 10487.897, 419.700, 52829.377 24/12/14,01:49:00,02,07,1, 11.9,1,1, -4.366, 10487.902, 419.731, 52829.399 24/12/14,01:49:00,03,07,1, 11.9,1,1, -4.366, 10487.889, 419.719, 52829.411 24/12/14,01:49:00,04,07,1, 11.9,1,1, -4.366, 10487.904, 419.704, 52829.354 24/12/14,01:49:00,05,07,1, 11.9,1,1, -4.366, 10487.877, 419.713, 52829.383 24/12/14,01:49:00,06,07,1, 11.9,1,1, -4.366, 10487.910, 419.719, 52829.503 24/12/14,01:49:00,07,07,1, 11.9,1,1, -4.366, 10487.880, 419.704, 52829.374 24/12/14,01:49:00,08,07,1, 11.9,1,1, -4.366, 10487.886, 419.726, 52829.482 24/12/14,01:49:00,09,07,1, 11.9,1,1, -4.366, 10487.894, 419.708, 52829.383 24/12/14,01:49:00,10,07,1, 11.9,1,1, -4.366, 10487.841, 419.733, 52829.444 24/12/14,01:49:00,11,07,1, 11.9,1,1, -4.366, 10487.882, 419.719, 52829.478 24/12/14,01:49:00,12,07,1, 11.9,1,1, -4.366, 10487.876, 419.695, 52829.384 24/12/14,01:49:00,13,07,1, 11.9,1,1, -4.366, 10487.839, 419.744, 52829.402 24/12/14,01:49:00,14,07,1, 11.9,1,1, -4.366, 10487.877, 419.724, 52829.407 24/12/14,01:49:00,15,07,1, 11.9,1,1, -4.366, 10487.875, 419.728, 52829.392 24/12/14,01:49:00,16,07,1, 11.9,1,1, -4.366, 10487.869, 419.736, 52829.379 24/12/14,01:49:00,17,07,1, 11.9,1,1, -4.366, 10487.840, 419.714, 52829.404 24/12/14,01:49:00,18,07,1, 11.9,1,1, -4.366, 10487.865, 419.716, 52829.408 24/12/14,01:49:00,19,07,1, 11.9,1,1, -4.366, 10487.858, 419.716, 52829.413 24/12/14,01:49:01,00,07,1, 11.9,1,1, -4.365, 10487.857, 419.716, 52829.413 24/12/14,01:49:01,01,07,1, 11.9,1,1, -4.365, 10487.840, 419.720, 52829.442 24/12/14,01:49:01,02,07,1, 11.9,1,1, -4.365, 10487.823, 419.730, 52829.466 24/12/14,01:49:01,03,07,1, 11.9,1,1, -4.365, 10487.798, 419.719, 52829.330 24/12/14,01:49:01,04,07,1, 11.9,1,1, -4.365, 10487.819, 419.738, 52829.452 24/12/14,01:49:01,05,07,1, 11.9,1,1, -4.365, 10487.815, 419.724, 52829.392 24/12/14,01:49:01,06,07,1, 11.9,1,1, -4.365, 10487.826, 419.723, 52829.489 24/12/14,01:49:01,07,07,1, 11.9,1,1, -4.365, 10487.841, 419.729, 52829.363 24/12/14,01:49:01,08,07,1, 11.9,1,1, -4.365, 10487.806, 419.734, 52829.537 24/12/14,01:49:01,09,07,1, 11.9,1,1, -4.365, 10487.786, 419.710, 52829.364 24/12/14,01:49:01,10,07,1, 11.9,1,1, -4.365, 10487.833, 419.719, 52829.415 24/12/14,01:49:01,11,07,1, 11.9,1,1, -4.365, 10487.815, 419.737, 52829.438 24/12/14,01:49:01,12,07,1, 11.9,1,1, -4.365, 10487.818, 419.733, 52829.440 24/12/14,01:49:01,13,07,1, 11.9,1,1, -4.365, 10487.789, 419.727, 52829.413 24/12/14,01:49:01,14,07,1, 11.9,1,1, -4.365, 10487.806, 419.731, 52829.443 24/12/14,01:49:01,15,07,1, 11.9,1,1, -4.365, 10487.791, 419.720, 52829.427 24/12/14,01:49:01,16,07,1, 11.9,1,1, -4.365, 10487.779, 419.732, 52829.370 24/12/14,01:49:01,17,07,1, 11.9,1,1, -4.365, 10487.800, 419.738, 52829.433 24/12/14,01:49:01,18,07,1, 11.9,1,1, -4.365, 10487.788, 419.716, 52829.373 24/12/14,01:49:01,19,07,1, 11.9,1,1, -4.365, 10487.791, 419.716, 52829.376 24/12/14,01:49:02,00,07,1, 11.8,1,1, -4.363, 10487.790, 419.716, 52829.376 24/12/14,01:49:02,01,07,1, 11.8,1,1, -4.363, 10487.804, 419.731, 52829.450 24/12/14,01:49:02,02,07,1, 11.8,1,1, -4.363, 10487.756, 419.734, 52829.476 24/12/14,01:49:02,03,07,1, 11.8,1,1, -4.363, 10487.773, 419.724, 52829.372 24/12/14,01:49:02,04,07,1, 11.8,1,1, -4.363, 10487.784, 419.741, 52829.474 24/12/14,01:49:02,05,07,1, 11.8,1,1, -4.363, 10487.780, 419.752, 52829.454 24/12/14,01:49:02,06,07,1, 11.8,1,1, -4.363, 10487.771, 419.742, 52829.469 24/12/14,01:49:02,07,07,1, 11.8,1,1, -4.363, 10487.760, 419.736, 52829.475 24/12/14,01:49:02,08,07,1, 11.8,1,1, -4.363, 10487.760, 419.766, 52829.436 24/12/14,01:49:02,09,07,1, 11.8,1,1, -4.363, 10487.757, 419.779, 52829.445 24/12/14,01:49:02,10,07,1, 11.8,1,1, -4.363, 10487.751, 419.738, 52829.399 24/12/14,01:49:02,11,07,1, 11.8,1,1, -4.363, 10487.747, 419.748, 52829.432 24/12/14,01:49:02,12,07,1, 11.8,1,1, -4.363, 10487.761, 419.743, 52829.471 24/12/14,01:49:02,13,07,1, 11.8,1,1, -4.363, 10487.738, 419.745, 52829.546 24/12/14,01:49:02,14,07,1, 11.8,1,1, -4.363, 10487.737, 419.748, 52829.534 24/12/14,01:49:02,15,07,1, 11.8,1,1, -4.363, 10487.755, 419.768, 52829.390 24/12/14,01:49:02,16,07,1, 11.8,1,1, -4.363, 10487.748, 419.756, 52829.496 24/12/14,01:49:02,17,07,1, 11.8,1,1, -4.363, 10487.725, 419.767, 52829.427 24/12/14,01:49:02,18,07,1, 11.8,1,1, -4.363, 10487.752, 419.772, 52829.528 24/12/14,01:49:02,19,07,1, 11.8,1,1, -4.363, 10487.719, 419.750, 52829.478 24/12/14,01:49:03,00,07,1, 11.9,1,1, -4.365, 10487.715, 419.750, 52829.478 24/12/14,01:49:03,01,07,1, 11.9,1,1, -4.365, 10487.737, 419.772, 52829.524 24/12/14,01:49:03,02,07,1, 11.9,1,1, -4.365, 10487.707, 419.790, 52829.453 24/12/14,01:49:03,03,07,1, 11.9,1,1, -4.365, 10487.715, 419.788, 52829.494 24/12/14,01:49:03,04,07,1, 11.9,1,1, -4.365, 10487.698, 419.788, 52829.513 24/12/14,01:49:03,05,07,1, 11.9,1,1, -4.365, 10487.731, 419.787, 52829.427 24/12/14,01:49:03,06,07,1, 11.9,1,1, -4.365, 10487.706, 419.781, 52829.456 24/12/14,01:49:03,07,07,1, 11.9,1,1, -4.365, 10487.736, 419.785, 52829.418 24/12/14,01:49:03,08,07,1, 11.9,1,1, -4.365, 10487.694, 419.767, 52829.492 24/12/14,01:49:03,09,07,1, 11.9,1,1, -4.365, 10487.685, 419.772, 52829.465 24/12/14,01:49:03,10,07,1, 11.9,1,1, -4.365, 10487.713, 419.784, 52829.440 24/12/14,01:49:03,11,07,1, 11.9,1,1, -4.365, 10487.687, 419.796, 52829.552 24/12/14,01:49:03,12,07,1, 11.9,1,1, -4.365, 10487.682, 419.812, 52829.571 24/12/14,01:49:03,13,07,1, 11.9,1,1, -4.365, 10487.702, 419.791, 52829.408 24/12/14,01:49:03,14,07,1, 11.9,1,1, -4.365, 10487.680, 419.801, 52829.499 24/12/14,01:49:03,15,07,1, 11.9,1,1, -4.365, 10487.673, 419.785, 52829.502 24/12/14,01:49:03,16,07,1, 11.9,1,1, -4.365, 10487.705, 419.794, 52829.451 24/12/14,01:49:03,17,07,1, 11.9,1,1, -4.365, 10487.650, 419.809, 52829.462 24/12/14,01:49:03,18,07,1, 11.9,1,1, -4.365, 10487.638, 419.775, 52829.441 24/12/14,01:49:03,19,07,1, 11.9,1,1, -4.365, 10487.676, 419.778, 52829.434 24/12/14,01:49:04,00,07,1, 11.9,1,1, -4.364, 10487.673, 419.778, 52829.434 24/12/14,01:49:04,01,07,1, 11.9,1,1, -4.364, 10487.652, 419.805, 52829.549 24/12/14,01:49:04,02,07,1, 11.9,1,1, -4.364, 10487.653, 419.789, 52829.440 24/12/14,01:49:04,03,07,1, 11.9,1,1, -4.364, 10487.635, 419.799, 52829.460 24/12/14,01:49:04,04,07,1, 11.9,1,1, -4.364, 10487.647, 419.791, 52829.473 24/12/14,01:49:04,05,07,1, 11.9,1,1, -4.364, 10487.668, 419.804, 52829.499 24/12/14,01:49:04,06,07,1, 11.9,1,1, -4.364, 10487.643, 419.779, 52829.424 24/12/14,01:49:04,07,07,1, 11.9,1,1, -4.364, 10487.639, 419.811, 52829.493 24/12/14,01:49:04,08,07,1, 11.9,1,1, -4.364, 10487.639, 419.794, 52829.473 24/12/14,01:49:04,09,07,1, 11.9,1,1, -4.364, 10487.611, 419.810, 52829.595 24/12/14,01:49:04,10,07,1, 11.9,1,1, -4.364, 10487.626, 419.799, 52829.464 24/12/14,01:49:04,11,07,1, 11.9,1,1, -4.364, 10487.620, 419.805, 52829.518 24/12/14,01:49:04,12,07,1, 11.9,1,1, -4.364, 10487.628, 419.808, 52829.545 24/12/14,01:49:04,13,07,1, 11.9,1,1, -4.364, 10487.602, 419.781, 52829.529 24/12/14,01:49:04,14,07,1, 11.9,1,1, -4.364, 10487.613, 419.811, 52829.530 24/12/14,01:49:04,15,07,1, 11.9,1,1, -4.364, 10487.627, 419.792, 52829.467 24/12/14,01:49:04,16,07,1, 11.9,1,1, -4.364, 10487.605, 419.816, 52829.465 24/12/14,01:49:04,17,07,1, 11.9,1,1, -4.364, 10487.601, 419.784, 52829.553 24/12/14,01:49:04,18,07,1, 11.9,1,1, -4.364, 10487.608, 419.794, 52829.508 24/12/14,01:49:04,19,07,1, 11.9,1,1, -4.364, 10487.592, 419.835, 52829.489 24/12/14,01:49:05,00,07,1, 11.8,1,1, -4.364, 10487.590, 419.835, 52829.489 24/12/14,01:49:05,01,07,1, 11.8,1,1, -4.364, 10487.612, 419.818, 52829.499 24/12/14,01:49:05,02,07,1, 11.8,1,1, -4.364, 10487.584, 419.823, 52829.514 24/12/14,01:49:05,03,07,1, 11.8,1,1, -4.364, 10487.576, 419.842, 52829.461 24/12/14,01:49:05,04,07,1, 11.8,1,1, -4.364, 10487.598, 419.811, 52829.431 24/12/14,01:49:05,05,07,1, 11.8,1,1, -4.364, 10487.570, 419.822, 52829.533 24/12/14,01:49:05,06,07,1, 11.8,1,1, -4.364, 10487.560, 419.830, 52829.492 24/12/14,01:49:05,07,07,1, 11.8,1,1, -4.364, 10487.584, 419.833, 52829.439 24/12/14,01:49:05,08,07,1, 11.8,1,1, -4.364, 10487.561, 419.834, 52829.519 24/12/14,01:49:05,09,07,1, 11.8,1,1, -4.364, 10487.574, 419.822, 52829.508 24/12/14,01:49:05,10,07,1, 11.8,1,1, -4.364, 10487.571, 419.807, 52829.493 24/12/14,01:49:05,11,07,1, 11.8,1,1, -4.364, 10487.566, 419.811, 52829.435 24/12/14,01:49:05,12,07,1, 11.8,1,1, -4.364, 10487.549, 419.854, 52829.559 24/12/14,01:49:05,13,07,1, 11.8,1,1, -4.364, 10487.570, 419.842, 52829.537 24/12/14,01:49:05,14,07,1, 11.8,1,1, -4.364, 10487.568, 419.839, 52829.536 24/12/14,01:49:05,15,07,1, 11.8,1,1, -4.364, 10487.546, 419.853, 52829.517 24/12/14,01:49:05,16,07,1, 11.8,1,1, -4.364, 10487.551, 419.843, 52829.537 24/12/14,01:49:05,17,07,1, 11.8,1,1, -4.364, 10487.559, 419.839, 52829.530 24/12/14,01:49:05,18,07,1, 11.8,1,1, -4.364, 10487.552, 419.818, 52829.481 24/12/14,01:49:05,19,07,1, 11.8,1,1, -4.364, 10487.546, 419.837, 52829.533 24/12/14,01:49:06,00,07,1, 11.9,1,1, -4.365, 10487.540, 419.837, 52829.533 24/12/14,01:49:06,01,07,1, 11.9,1,1, -4.365, 10487.537, 419.850, 52829.527 24/12/14,01:49:06,02,07,1, 11.9,1,1, -4.365, 10487.510, 419.843, 52829.528 24/12/14,01:49:06,03,07,1, 11.9,1,1, -4.365, 10487.512, 419.859, 52829.578 24/12/14,01:49:06,04,07,1, 11.9,1,1, -4.365, 10487.483, 419.859, 52829.548 24/12/14,01:49:06,05,07,1, 11.9,1,1, -4.365, 10487.505, 419.881, 52829.489 24/12/14,01:49:06,06,07,1, 11.9,1,1, -4.365, 10487.498, 419.862, 52829.555 24/12/14,01:49:06,07,07,1, 11.9,1,1, -4.365, 10487.519, 419.857, 52829.488 24/12/14,01:49:06,08,07,1, 11.9,1,1, -4.365, 10487.511, 419.862, 52829.532 24/12/14,01:49:06,09,07,1, 11.9,1,1, -4.365, 10487.495, 419.857, 52829.469 24/12/14,01:49:06,10,07,1, 11.9,1,1, -4.365, 10487.485, 419.862, 52829.302 24/12/14,01:49:06,11,07,1, 11.9,1,1, -4.365, 10487.457, 419.900, 52829.799 24/12/14,01:49:06,12,07,1, 11.9,1,1, -4.365, 10487.520, 419.886, 52829.503 24/12/14,01:49:06,13,07,1, 11.9,1,1, -4.365, 10487.490, 419.859, 52829.497 24/12/14,01:49:06,14,07,1, 11.9,1,1, -4.365, 10487.480, 419.880, 52829.564 24/12/14,01:49:06,15,07,1, 11.9,1,1, -4.365, 10487.472, 419.873, 52829.553 24/12/14,01:49:06,16,07,1, 11.9,1,1, -4.365, 10487.461, 419.854, 52829.471 24/12/14,01:49:06,17,07,1, 11.9,1,1, -4.365, 10487.474, 419.892, 52829.608 24/12/14,01:49:06,18,07,1, 11.9,1,1, -4.365, 10487.482, 419.889, 52829.549 24/12/14,01:49:06,19,07,1, 11.9,1,1, -4.365, 10487.466, 419.852, 52829.478 24/12/14,01:49:07,00,07,1, 11.8,1,1, -4.360, 10487.465, 419.852, 52829.478 24/12/14,01:49:07,01,07,1, 11.8,1,1, -4.360, 10487.446, 419.887, 52829.538 24/12/14,01:49:07,02,07,1, 11.8,1,1, -4.360, 10487.470, 419.892, 52829.532 24/12/14,01:49:07,03,07,1, 11.8,1,1, -4.360, 10487.463, 419.901, 52829.558 24/12/14,01:49:07,04,07,1, 11.8,1,1, -4.360, 10487.459, 419.893, 52829.542 24/12/14,01:49:07,05,07,1, 11.8,1,1, -4.360, 10487.435, 419.925, 52829.638 24/12/14,01:49:07,06,07,1, 11.8,1,1, -4.360, 10487.434, 419.893, 52829.550 24/12/14,01:49:07,07,07,1, 11.8,1,1, -4.360, 10487.431, 419.917, 52829.585 24/12/14,01:49:07,08,07,1, 11.8,1,1, -4.360, 10487.399, 419.943, 52829.560 24/12/14,01:49:07,09,07,1, 11.8,1,1, -4.360, 10487.427, 419.913, 52829.576 24/12/14,01:49:07,10,07,1, 11.8,1,1, -4.360, 10487.429, 419.899, 52829.507 24/12/14,01:49:07,11,07,1, 11.8,1,1, -4.360, 10487.449, 419.905, 52829.619 24/12/14,01:49:07,12,07,1, 11.8,1,1, -4.360, 10487.422, 419.878, 52829.607 24/12/14,01:49:07,13,07,1, 11.8,1,1, -4.360, 10487.439, 419.918, 52829.615 24/12/14,01:49:07,14,07,1, 11.8,1,1, -4.360, 10487.409, 419.908, 52829.667 24/12/14,01:49:07,15,07,1, 11.8,1,1, -4.360, 10487.411, 419.890, 52829.462 24/12/14,01:49:07,16,07,1, 11.8,1,1, -4.360, 10487.427, 419.911, 52829.515 24/12/14,01:49:07,17,07,1, 11.8,1,1, -4.360, 10487.404, 419.898, 52829.543 24/12/14,01:49:07,18,07,1, 11.8,1,1, -4.360, 10487.416, 419.933, 52829.630 24/12/14,01:49:07,19,07,1, 11.8,1,1, -4.360, 10487.385, 419.910, 52829.585 24/12/14,01:49:08,00,07,1, 11.9,1,1, -4.369, 10487.381, 419.910, 52829.585 24/12/14,01:49:08,01,07,1, 11.9,1,1, -4.369, 10487.386, 419.927, 52829.561 24/12/14,01:49:08,02,07,1, 11.9,1,1, -4.369, 10487.384, 419.919, 52829.569 24/12/14,01:49:08,03,07,1, 11.9,1,1, -4.369, 10487.386, 419.900, 52829.606 24/12/14,01:49:08,04,07,1, 11.9,1,1, -4.369, 10487.375, 419.914, 52829.563 24/12/14,01:49:08,05,07,1, 11.9,1,1, -4.369, 10487.372, 419.934, 52829.607 24/12/14,01:49:08,06,07,1, 11.9,1,1, -4.369, 10487.370, 419.925, 52829.527 24/12/14,01:49:08,07,07,1, 11.9,1,1, -4.369, 10487.347, 419.958, 52829.563 24/12/14,01:49:08,08,07,1, 11.9,1,1, -4.369, 10487.367, 419.921, 52829.574 24/12/14,01:49:08,09,07,1, 11.9,1,1, -4.369, 10487.355, 419.958, 52829.707 24/12/14,01:49:08,10,07,1, 11.9,1,1, -4.369, 10487.337, 419.933, 52829.564 24/12/14,01:49:08,11,07,1, 11.9,1,1, -4.369, 10487.358, 419.952, 52829.561 24/12/14,01:49:08,12,07,1, 11.9,1,1, -4.369, 10487.357, 419.931, 52829.588 24/12/14,01:49:08,13,07,1, 11.9,1,1, -4.369, 10487.360, 419.929, 52829.553 24/12/14,01:49:08,14,07,1, 11.9,1,1, -4.369, 10487.334, 419.939, 52829.532 24/12/14,01:49:08,15,07,1, 11.9,1,1, -4.369, 10487.357, 419.969, 52829.543 24/12/14,01:49:08,16,07,1, 11.9,1,1, -4.369, 10487.337, 419.922, 52829.528 24/12/14,01:49:08,17,07,1, 11.9,1,1, -4.369, 10487.330, 419.969, 52829.553 24/12/14,01:49:08,18,07,1, 11.9,1,1, -4.369, 10487.334, 419.954, 52829.621 24/12/14,01:49:08,19,07,1, 11.9,1,1, -4.369, 10487.318, 419.964, 52829.589 24/12/14,01:49:09,00,07,1, 11.9,1,1, -4.364, 10487.314, 419.964, 52829.589 24/12/14,01:49:09,01,07,1, 11.9,1,1, -4.364, 10487.311, 419.975, 52829.601 24/12/14,01:49:09,02,07,1, 11.9,1,1, -4.364, 10487.290, 419.956, 52829.527 24/12/14,01:49:09,03,07,1, 11.9,1,1, -4.364, 10487.294, 419.964, 52829.607 24/12/14,01:49:09,04,07,1, 11.9,1,1, -4.364, 10487.315, 419.960, 52829.570 24/12/14,01:49:09,05,07,1, 11.9,1,1, -4.364, 10487.280, 419.933, 52829.515 24/12/14,01:49:09,06,07,1, 11.9,1,1, -4.364, 10487.296, 419.946, 52829.537 24/12/14,01:49:09,07,07,1, 11.9,1,1, -4.364, 10487.289, 419.958, 52829.551 24/12/14,01:49:09,08,07,1, 11.9,1,1, -4.364, 10487.310, 419.950, 52829.604 24/12/14,01:49:09,09,07,1, 11.9,1,1, -4.364, 10487.280, 419.961, 52829.526 24/12/14,01:49:09,10,07,1, 11.9,1,1, -4.364, 10487.308, 419.972, 52829.590 24/12/14,01:49:09,11,07,1, 11.9,1,1, -4.364, 10487.293, 419.971, 52829.518 24/12/14,01:49:09,12,07,1, 11.9,1,1, -4.364, 10487.280, 419.972, 52829.599 24/12/14,01:49:09,13,07,1, 11.9,1,1, -4.364, 10487.278, 419.948, 52829.545 24/12/14,01:49:09,14,07,1, 11.9,1,1, -4.364, 10487.261, 419.972, 52829.550 24/12/14,01:49:09,15,07,1, 11.9,1,1, -4.364, 10487.242, 419.969, 52829.537 24/12/14,01:49:09,16,07,1, 11.9,1,1, -4.364, 10487.275, 419.957, 52829.687 24/12/14,01:49:09,17,07,1, 11.9,1,1, -4.364, 10487.249, 419.973, 52829.588 24/12/14,01:49:09,18,07,1, 11.9,1,1, -4.364, 10487.259, 419.976, 52829.680 24/12/14,01:49:09,19,07,1, 11.9,1,1, -4.364, 10487.236, 419.971, 52829.515 24/12/14,01:49:10,00,07,1, 11.9,1,1, -4.364, 10487.231, 419.971, 52829.515 24/12/14,01:49:10,01,07,1, 11.9,1,1, -4.364, 10487.252, 419.996, 52829.593 24/12/14,01:49:10,02,07,1, 11.9,1,1, -4.364, 10487.233, 419.967, 52829.583 24/12/14,01:49:10,03,07,1, 11.9,1,1, -4.364, 10487.229, 419.980, 52829.527 24/12/14,01:49:10,04,07,1, 11.9,1,1, -4.364, 10487.221, 420.012, 52829.595 24/12/14,01:49:10,05,07,1, 11.9,1,1, -4.364, 10487.234, 419.998, 52829.589 24/12/14,01:49:10,06,07,1, 11.9,1,1, -4.364, 10487.223, 419.995, 52829.586 24/12/14,01:49:10,07,07,1, 11.9,1,1, -4.364, 10487.220, 419.995, 52829.580 24/12/14,01:49:10,08,07,1, 11.9,1,1, -4.364, 10487.253, 419.992, 52829.684 24/12/14,01:49:10,09,07,1, 11.9,1,1, -4.364, 10487.231, 419.983, 52829.679 24/12/14,01:49:10,10,07,1, 11.9,1,1, -4.364, 10487.253, 420.011, 52829.556 24/12/14,01:49:10,11,07,1, 11.9,1,1, -4.364, 10487.237, 420.023, 52829.669 24/12/14,01:49:10,12,07,1, 11.9,1,1, -4.364, 10487.196, 420.001, 52829.591 24/12/14,01:49:10,13,07,1, 11.9,1,1, -4.364, 10487.219, 420.024, 52829.594 24/12/14,01:49:10,14,07,1, 11.9,1,1, -4.364, 10487.224, 420.010, 52829.611 24/12/14,01:49:10,15,07,1, 11.9,1,1, -4.364, 10487.232, 420.014, 52829.593 24/12/14,01:49:10,16,07,1, 11.9,1,1, -4.364, 10487.211, 420.014, 52829.612 24/12/14,01:49:10,17,07,1, 11.9,1,1, -4.364, 10487.185, 420.007, 52829.607 24/12/14,01:49:10,18,07,1, 11.9,1,1, -4.364, 10487.171, 420.004, 52829.572 24/12/14,01:49:10,19,07,1, 11.9,1,1, -4.364, 10487.168, 420.020, 52829.637 24/12/14,01:49:11,00,07,1, 11.9,1,1, -4.366, 10487.164, 420.020, 52829.637 24/12/14,01:49:11,01,07,1, 11.9,1,1, -4.366, 10487.194, 420.028, 52829.609 24/12/14,01:49:11,02,07,1, 11.9,1,1, -4.366, 10487.171, 420.047, 52829.627 24/12/14,01:49:11,03,07,1, 11.9,1,1, -4.366, 10487.166, 420.029, 52829.594 24/12/14,01:49:11,04,07,1, 11.9,1,1, -4.366, 10487.167, 420.016, 52829.635 24/12/14,01:49:11,05,07,1, 11.9,1,1, -4.366, 10487.146, 420.046, 52829.580 24/12/14,01:49:11,06,07,1, 11.9,1,1, -4.366, 10487.175, 420.001, 52829.692 24/12/14,01:49:11,07,07,1, 11.9,1,1, -4.366, 10487.163, 420.032, 52829.606 24/12/14,01:49:11,08,07,1, 11.9,1,1, -4.366, 10487.156, 420.018, 52829.575 24/12/14,01:49:11,09,07,1, 11.9,1,1, -4.366, 10487.163, 420.043, 52829.659 24/12/14,01:49:11,10,07,1, 11.9,1,1, -4.366, 10487.173, 420.047, 52829.600 24/12/14,01:49:11,11,07,1, 11.9,1,1, -4.366, 10487.169, 420.035, 52829.652 24/12/14,01:49:11,12,07,1, 11.9,1,1, -4.366, 10487.145, 420.032, 52829.618 24/12/14,01:49:11,13,07,1, 11.9,1,1, -4.366, 10487.149, 420.046, 52829.617 24/12/14,01:49:11,14,07,1, 11.9,1,1, -4.366, 10487.134, 420.023, 52829.641 24/12/14,01:49:11,15,07,1, 11.9,1,1, -4.366, 10487.158, 420.039, 52829.608 24/12/14,01:49:11,16,07,1, 11.9,1,1, -4.366, 10487.153, 420.026, 52829.641 24/12/14,01:49:11,17,07,1, 11.9,1,1, -4.366, 10487.127, 420.048, 52829.629 24/12/14,01:49:11,18,07,1, 11.9,1,1, -4.366, 10487.122, 420.063, 52829.617 24/12/14,01:49:11,19,07,1, 11.9,1,1, -4.366, 10487.128, 420.064, 52829.677 24/12/14,01:49:12,00,07,1, 11.9,1,1, -4.358, 10487.123, 420.064, 52829.677 24/12/14,01:49:12,01,07,1, 11.9,1,1, -4.358, 10487.116, 420.040, 52829.595 24/12/14,01:49:12,02,07,1, 11.9,1,1, -4.358, 10487.126, 420.069, 52829.646 24/12/14,01:49:12,03,07,1, 11.9,1,1, -4.358, 10487.133, 420.075, 52829.635 24/12/14,01:49:12,04,07,1, 11.9,1,1, -4.358, 10487.094, 420.058, 52829.638 24/12/14,01:49:12,05,07,1, 11.9,1,1, -4.358, 10487.105, 420.056, 52829.647 24/12/14,01:49:12,06,07,1, 11.9,1,1, -4.358, 10487.082, 420.041, 52829.672 24/12/14,01:49:12,07,07,1, 11.9,1,1, -4.358, 10487.090, 420.037, 52829.640 24/12/14,01:49:12,08,07,1, 11.9,1,1, -4.358, 10487.094, 420.032, 52829.694 24/12/14,01:49:12,09,07,1, 11.9,1,1, -4.358, 10487.093, 420.079, 52829.565 24/12/14,01:49:12,10,07,1, 11.9,1,1, -4.358, 10487.091, 420.058, 52829.633 24/12/14,01:49:12,11,07,1, 11.9,1,1, -4.358, 10487.076, 420.068, 52829.651 24/12/14,01:49:12,12,07,1, 11.9,1,1, -4.358, 10487.066, 420.059, 52829.664 24/12/14,01:49:12,13,07,1, 11.9,1,1, -4.358, 10487.075, 420.066, 52829.617 24/12/14,01:49:12,14,07,1, 11.9,1,1, -4.358, 10487.076, 420.083, 52829.662 24/12/14,01:49:12,15,07,1, 11.9,1,1, -4.358, 10487.089, 420.073, 52829.624 24/12/14,01:49:12,16,07,1, 11.9,1,1, -4.358, 10487.057, 420.090, 52829.632 24/12/14,01:49:12,17,07,1, 11.9,1,1, -4.358, 10487.058, 420.091, 52829.712 24/12/14,01:49:12,18,07,1, 11.9,1,1, -4.358, 10487.056, 420.090, 52829.667 24/12/14,01:49:12,19,07,1, 11.9,1,1, -4.358, 10487.054, 420.077, 52829.689 24/12/14,01:49:13,00,07,1, 11.8,1,1, -4.365, 10487.047, 420.077, 52829.689 24/12/14,01:49:13,01,07,1, 11.8,1,1, -4.365, 10487.033, 420.059, 52829.548 24/12/14,01:49:13,02,07,1, 11.8,1,1, -4.365, 10487.042, 420.070, 52829.667 24/12/14,01:49:13,03,07,1, 11.8,1,1, -4.365, 10487.049, 420.096, 52829.686 24/12/14,01:49:13,04,07,1, 11.8,1,1, -4.365, 10487.038, 420.091, 52829.657 24/12/14,01:49:13,05,07,1, 11.8,1,1, -4.365, 10487.035, 420.099, 52829.707 24/12/14,01:49:13,06,07,1, 11.8,1,1, -4.365, 10487.046, 420.091, 52829.624 24/12/14,01:49:13,07,07,1, 11.8,1,1, -4.365, 10487.004, 420.096, 52829.687 24/12/14,01:49:13,08,07,1, 11.8,1,1, -4.365, 10487.040, 420.114, 52829.691 24/12/14,01:49:13,09,07,1, 11.8,1,1, -4.365, 10487.016, 420.089, 52829.694 24/12/14,01:49:13,10,07,1, 11.8,1,1, -4.365, 10487.019, 420.092, 52829.758 24/12/14,01:49:13,11,07,1, 11.8,1,1, -4.365, 10486.997, 420.087, 52829.717 24/12/14,01:49:13,12,07,1, 11.8,1,1, -4.365, 10487.026, 420.095, 52829.597 24/12/14,01:49:13,13,07,1, 11.8,1,1, -4.365, 10486.988, 420.109, 52829.667 24/12/14,01:49:13,14,07,1, 11.8,1,1, -4.365, 10486.991, 420.105, 52829.652 24/12/14,01:49:13,15,07,1, 11.8,1,1, -4.365, 10487.026, 420.092, 52829.723 24/12/14,01:49:13,16,07,1, 11.8,1,1, -4.365, 10486.997, 420.110, 52829.516 24/12/14,01:49:13,17,07,1, 11.8,1,1, -4.365, 10487.044, 420.087, 52829.550 24/12/14,01:49:13,18,07,1, 11.8,1,1, -4.365, 10486.997, 420.092, 52829.572 24/12/14,01:49:13,19,07,1, 11.8,1,1, -4.365, 10486.962, 420.078, 52829.625 24/12/14,01:49:14,00,07,1, 11.9,1,1, -4.365, 10486.956, 420.078, 52829.625 24/12/14,01:49:14,01,07,1, 11.9,1,1, -4.365, 10486.986, 420.090, 52829.596 24/12/14,01:49:14,02,07,1, 11.9,1,1, -4.365, 10486.984, 420.115, 52829.721 24/12/14,01:49:14,03,07,1, 11.9,1,1, -4.365, 10486.951, 420.112, 52829.708 24/12/14,01:49:14,04,07,1, 11.9,1,1, -4.365, 10486.970, 420.105, 52829.670 24/12/14,01:49:14,05,07,1, 11.9,1,1, -4.365, 10486.950, 420.124, 52829.689 24/12/14,01:49:14,06,07,1, 11.9,1,1, -4.365, 10486.968, 420.124, 52829.690 24/12/14,01:49:14,07,07,1, 11.9,1,1, -4.365, 10486.966, 420.116, 52829.702 24/12/14,01:49:14,08,07,1, 11.9,1,1, -4.365, 10486.972, 420.130, 52829.654 24/12/14,01:49:14,09,07,1, 11.9,1,1, -4.365, 10486.962, 420.145, 52829.668 24/12/14,01:49:14,10,07,1, 11.9,1,1, -4.365, 10486.931, 420.163, 52829.702 24/12/14,01:49:14,11,07,1, 11.9,1,1, -4.365, 10486.917, 420.146, 52829.743 24/12/14,01:49:14,12,07,1, 11.9,1,1, -4.365, 10486.948, 420.156, 52829.735 24/12/14,01:49:14,13,07,1, 11.9,1,1, -4.365, 10486.936, 420.113, 52829.638 24/12/14,01:49:14,14,07,1, 11.9,1,1, -4.365, 10486.935, 420.129, 52829.624 24/12/14,01:49:14,15,07,1, 11.9,1,1, -4.365, 10486.943, 420.152, 52829.697 24/12/14,01:49:14,16,07,1, 11.9,1,1, -4.365, 10486.963, 420.144, 52829.613 24/12/14,01:49:14,17,07,1, 11.9,1,1, -4.365, 10486.923, 420.152, 52829.745 24/12/14,01:49:14,18,07,1, 11.9,1,1, -4.365, 10486.924, 420.149, 52829.656 24/12/14,01:49:14,19,07,1, 11.9,1,1, -4.365, 10486.919, 420.141, 52829.711 24/12/14,01:49:15,00,07,1, 11.9,1,1, -4.361, 10486.914, 420.141, 52829.711 24/12/14,01:49:15,01,07,1, 11.9,1,1, -4.361, 10486.906, 420.163, 52829.767 24/12/14,01:49:15,02,07,1, 11.9,1,1, -4.361, 10486.887, 420.154, 52829.722 24/12/14,01:49:15,03,07,1, 11.9,1,1, -4.361, 10486.889, 420.158, 52829.687 24/12/14,01:49:15,04,07,1, 11.9,1,1, -4.361, 10486.907, 420.147, 52829.722 24/12/14,01:49:15,05,07,1, 11.9,1,1, -4.361, 10486.884, 420.134, 52829.721 24/12/14,01:49:15,06,07,1, 11.9,1,1, -4.361, 10486.879, 420.125, 52829.655 24/12/14,01:49:15,07,07,1, 11.9,1,1, -4.361, 10486.886, 420.128, 52829.682 24/12/14,01:49:15,08,07,1, 11.9,1,1, -4.361, 10486.884, 420.141, 52829.663 24/12/14,01:49:15,09,07,1, 11.9,1,1, -4.361, 10486.883, 420.121, 52829.686 24/12/14,01:49:15,10,07,1, 11.9,1,1, -4.361, 10486.873, 420.161, 52829.704 24/12/14,01:49:15,11,07,1, 11.9,1,1, -4.361, 10486.880, 420.158, 52829.685 24/12/14,01:49:15,12,07,1, 11.9,1,1, -4.361, 10486.871, 420.133, 52829.649 24/12/14,01:49:15,13,07,1, 11.9,1,1, -4.361, 10486.880, 420.143, 52829.705 24/12/14,01:49:15,14,07,1, 11.9,1,1, -4.361, 10486.857, 420.159, 52829.744 24/12/14,01:49:15,15,07,1, 11.9,1,1, -4.361, 10486.879, 420.176, 52829.704 24/12/14,01:49:15,16,07,1, 11.9,1,1, -4.361, 10486.871, 420.170, 52829.731 24/12/14,01:49:15,17,07,1, 11.9,1,1, -4.361, 10486.847, 420.171, 52829.698 24/12/14,01:49:15,18,07,1, 11.9,1,1, -4.361, 10486.858, 420.171, 52829.801 24/12/14,01:49:15,19,07,1, 11.9,1,1, -4.361, 10486.864, 420.171, 52829.733 24/12/14,01:49:16,00,07,1, 11.9,1,1, -4.365, 10486.864, 420.171, 52829.733 24/12/14,01:49:16,01,07,1, 11.9,1,1, -4.365, 10486.855, 420.169, 52829.730 24/12/14,01:49:16,02,07,1, 11.9,1,1, -4.365, 10486.817, 420.158, 52829.792 24/12/14,01:49:16,03,07,1, 11.9,1,1, -4.365, 10486.838, 420.166, 52829.683 24/12/14,01:49:16,04,07,1, 11.9,1,1, -4.365, 10486.841, 420.171, 52829.788 24/12/14,01:49:16,05,07,1, 11.9,1,1, -4.365, 10486.848, 420.170, 52829.653 24/12/14,01:49:16,06,07,1, 11.9,1,1, -4.365, 10486.823, 420.131, 52829.715 24/12/14,01:49:16,07,07,1, 11.9,1,1, -4.365, 10486.830, 420.182, 52829.774 24/12/14,01:49:16,08,07,1, 11.9,1,1, -4.365, 10486.826, 420.193, 52829.749 24/12/14,01:49:16,09,07,1, 11.9,1,1, -4.365, 10486.822, 420.158, 52829.737 24/12/14,01:49:16,10,07,1, 11.9,1,1, -4.365, 10486.822, 420.183, 52829.709 24/12/14,01:49:16,11,07,1, 11.9,1,1, -4.365, 10486.825, 420.161, 52829.758 24/12/14,01:49:16,12,07,1, 11.9,1,1, -4.365, 10486.813, 420.193, 52829.727 24/12/14,01:49:16,13,07,1, 11.9,1,1, -4.365, 10486.813, 420.181, 52829.627 24/12/14,01:49:16,14,07,1, 11.9,1,1, -4.365, 10486.821, 420.173, 52829.714 24/12/14,01:49:16,15,07,1, 11.9,1,1, -4.365, 10486.785, 420.206, 52829.725 24/12/14,01:49:16,16,07,1, 11.9,1,1, -4.365, 10486.804, 420.176, 52829.738 24/12/14,01:49:16,17,07,1, 11.9,1,1, -4.365, 10486.793, 420.177, 52829.645 24/12/14,01:49:16,18,07,1, 11.9,1,1, -4.365, 10486.794, 420.173, 52829.754 24/12/14,01:49:16,19,07,1, 11.9,1,1, -4.365, 10486.785, 420.197, 52829.697 24/12/14,01:49:17,00,07,1, 12.0,1,1, -4.364, 10486.780, 420.197, 52829.697 24/12/14,01:49:17,01,07,1, 12.0,1,1, -4.364, 10486.772, 420.185, 52829.757 24/12/14,01:49:17,02,07,1, 12.0,1,1, -4.364, 10486.779, 420.198, 52829.724 24/12/14,01:49:17,03,07,1, 12.0,1,1, -4.364, 10486.780, 420.203, 52829.657 24/12/14,01:49:17,04,07,1, 12.0,1,1, -4.364, 10486.780, 420.226, 52829.758 24/12/14,01:49:17,05,07,1, 12.0,1,1, -4.364, 10486.762, 420.193, 52829.686 24/12/14,01:49:17,06,07,1, 12.0,1,1, -4.364, 10486.752, 420.192, 52829.770 24/12/14,01:49:17,07,07,1, 12.0,1,1, -4.364, 10486.765, 420.200, 52829.649 24/12/14,01:49:17,08,07,1, 12.0,1,1, -4.364, 10486.747, 420.213, 52829.736 24/12/14,01:49:17,09,07,1, 12.0,1,1, -4.364, 10486.762, 420.201, 52829.738 24/12/14,01:49:17,10,07,1, 12.0,1,1, -4.364, 10486.742, 420.191, 52829.703 24/12/14,01:49:17,11,07,1, 12.0,1,1, -4.364, 10486.734, 420.216, 52829.762 24/12/14,01:49:17,12,07,1, 12.0,1,1, -4.364, 10486.700, 420.222, 52829.788 24/12/14,01:49:17,13,07,1, 12.0,1,1, -4.364, 10486.747, 420.206, 52829.697 24/12/14,01:49:17,14,07,1, 12.0,1,1, -4.364, 10486.719, 420.218, 52829.769 24/12/14,01:49:17,15,07,1, 12.0,1,1, -4.364, 10486.736, 420.217, 52829.736 24/12/14,01:49:17,16,07,1, 12.0,1,1, -4.364, 10486.713, 420.222, 52829.738 24/12/14,01:49:17,17,07,1, 12.0,1,1, -4.364, 10486.739, 420.215, 52829.722 24/12/14,01:49:17,18,07,1, 12.0,1,1, -4.364, 10486.742, 420.240, 52829.731 24/12/14,01:49:17,19,07,1, 12.0,1,1, -4.364, 10486.694, 420.234, 52829.766 24/12/14,01:49:18,00,07,1, 11.9,1,1, -4.367, 10486.689, 420.234, 52829.766 24/12/14,01:49:18,01,07,1, 11.9,1,1, -4.367, 10486.746, 420.243, 52829.678 24/12/14,01:49:18,02,07,1, 11.9,1,1, -4.367, 10486.700, 420.219, 52829.766 24/12/14,01:49:18,03,07,1, 11.9,1,1, -4.367, 10486.684, 420.233, 52829.782 24/12/14,01:49:18,04,07,1, 11.9,1,1, -4.367, 10486.711, 420.236, 52829.780 24/12/14,01:49:18,05,07,1, 11.9,1,1, -4.367, 10486.675, 420.207, 52829.673 24/12/14,01:49:18,06,07,1, 11.9,1,1, -4.367, 10486.681, 420.247, 52829.797 24/12/14,01:49:18,07,07,1, 11.9,1,1, -4.367, 10486.694, 420.236, 52829.704 24/12/14,01:49:18,08,07,1, 11.9,1,1, -4.367, 10486.686, 420.236, 52829.741 24/12/14,01:49:18,09,07,1, 11.9,1,1, -4.367, 10486.675, 420.241, 52829.784 24/12/14,01:49:18,10,07,1, 11.9,1,1, -4.367, 10486.680, 420.235, 52829.708 24/12/14,01:49:18,11,07,1, 11.9,1,1, -4.367, 10486.674, 420.235, 52829.751 24/12/14,01:49:18,12,07,1, 11.9,1,1, -4.367, 10486.686, 420.257, 52829.623 24/12/14,01:49:18,13,07,1, 11.9,1,1, -4.367, 10486.671, 420.242, 52829.883 24/12/14,01:49:18,14,07,1, 11.9,1,1, -4.367, 10486.682, 420.231, 52829.846 24/12/14,01:49:18,15,07,1, 11.9,1,1, -4.367, 10486.661, 420.258, 52829.793 24/12/14,01:49:18,16,07,1, 11.9,1,1, -4.367, 10486.667, 420.215, 52829.770 24/12/14,01:49:18,17,07,1, 11.9,1,1, -4.367, 10486.644, 420.242, 52829.861 24/12/14,01:49:18,18,07,1, 11.9,1,1, -4.367, 10486.645, 420.240, 52829.726 24/12/14,01:49:18,19,07,1, 11.9,1,1, -4.367, 10486.638, 420.249, 52829.832 24/12/14,01:49:19,00,07,1, 11.9,1,1, -4.363, 10486.630, 420.249, 52829.832 24/12/14,01:49:19,01,07,1, 11.9,1,1, -4.363, 10486.649, 420.226, 52829.799 24/12/14,01:49:19,02,07,1, 11.9,1,1, -4.363, 10486.653, 420.258, 52829.734 24/12/14,01:49:19,03,07,1, 11.9,1,1, -4.363, 10486.600, 420.259, 52829.878 24/12/14,01:49:19,04,07,1, 11.9,1,1, -4.363, 10486.618, 420.248, 52829.807 24/12/14,01:49:19,05,07,1, 11.9,1,1, -4.363, 10486.626, 420.241, 52829.804 24/12/14,01:49:19,06,07,1, 11.9,1,1, -4.363, 10486.611, 420.254, 52829.732 24/12/14,01:49:19,07,07,1, 11.9,1,1, -4.363, 10486.611, 420.257, 52829.774 24/12/14,01:49:19,08,07,1, 11.9,1,1, -4.363, 10486.609, 420.253, 52829.660 24/12/14,01:49:19,09,07,1, 11.9,1,1, -4.363, 10486.615, 420.267, 52829.799 24/12/14,01:49:19,10,07,1, 11.9,1,1, -4.363, 10486.624, 420.240, 52829.742 24/12/14,01:49:19,11,07,1, 11.9,1,1, -4.363, 10486.623, 420.248, 52829.819 24/12/14,01:49:19,12,07,1, 11.9,1,1, -4.363, 10486.615, 420.256, 52829.693 24/12/14,01:49:19,13,07,1, 11.9,1,1, -4.363, 10486.593, 420.258, 52829.852 24/12/14,01:49:19,14,07,1, 11.9,1,1, -4.363, 10486.604, 420.251, 52829.792 24/12/14,01:49:19,15,07,1, 11.9,1,1, -4.363, 10486.598, 420.270, 52829.857 24/12/14,01:49:19,16,07,1, 11.9,1,1, -4.363, 10486.613, 420.262, 52829.691 24/12/14,01:49:19,17,07,1, 11.9,1,1, -4.363, 10486.586, 420.273, 52829.805 24/12/14,01:49:19,18,07,1, 11.9,1,1, -4.363, 10486.581, 420.278, 52829.826 24/12/14,01:49:19,19,07,1, 11.9,1,1, -4.363, 10486.586, 420.266, 52829.721 24/12/14,01:49:20,00,07,1, 11.9,1,1, -4.362, 10486.580, 420.266, 52829.721 24/12/14,01:49:20,01,07,1, 11.9,1,1, -4.362, 10486.597, 420.272, 52829.782 24/12/14,01:49:20,02,07,1, 11.9,1,1, -4.362, 10486.585, 420.270, 52829.727 24/12/14,01:49:20,03,07,1, 11.9,1,1, -4.362, 10486.586, 420.273, 52829.794 24/12/14,01:49:20,04,07,1, 11.9,1,1, -4.362, 10486.581, 420.279, 52829.760 24/12/14,01:49:20,05,07,1, 11.9,1,1, -4.362, 10486.578, 420.270, 52829.700 24/12/14,01:49:20,06,07,1, 11.9,1,1, -4.362, 10486.535, 420.274, 52829.810 24/12/14,01:49:20,07,07,1, 11.9,1,1, -4.362, 10486.563, 420.273, 52829.861 24/12/14,01:49:20,08,07,1, 11.9,1,1, -4.362, 10486.564, 420.277, 52829.783 24/12/14,01:49:20,09,07,1, 11.9,1,1, -4.362, 10486.575, 420.289, 52829.855 24/12/14,01:49:20,10,07,1, 11.9,1,1, -4.362, 10486.581, 420.281, 52829.769 24/12/14,01:49:20,11,07,1, 11.9,1,1, -4.362, 10486.565, 420.278, 52829.862 24/12/14,01:49:20,12,07,1, 11.9,1,1, -4.362, 10486.558, 420.264, 52829.818 24/12/14,01:49:20,13,07,1, 11.9,1,1, -4.362, 10486.571, 420.279, 52829.738 24/12/14,01:49:20,14,07,1, 11.9,1,1, -4.362, 10486.560, 420.273, 52829.731 24/12/14,01:49:20,15,07,1, 11.9,1,1, -4.362, 10486.537, 420.260, 52829.779 24/12/14,01:49:20,16,07,1, 11.9,1,1, -4.362, 10486.551, 420.272, 52829.763 24/12/14,01:49:20,17,07,1, 11.9,1,1, -4.362, 10486.522, 420.290, 52829.868 24/12/14,01:49:20,18,07,1, 11.9,1,1, -4.362, 10486.523, 420.275, 52829.780 24/12/14,01:49:20,19,07,1, 11.9,1,1, -4.362, 10486.548, 420.296, 52829.791 24/12/14,01:49:21,00,07,1, 11.7,1,1, -4.366, 10486.547, 420.296, 52829.791 24/12/14,01:49:21,01,07,1, 11.7,1,1, -4.366, 10486.528, 420.305, 52829.863 24/12/14,01:49:21,02,07,1, 11.7,1,1, -4.366, 10486.546, 420.295, 52829.775 24/12/14,01:49:21,03,07,1, 11.7,1,1, -4.366, 10486.523, 420.299, 52829.781 24/12/14,01:49:21,04,07,1, 11.7,1,1, -4.366, 10486.531, 420.319, 52829.809 24/12/14,01:49:21,05,07,1, 11.7,1,1, -4.366, 10486.507, 420.290, 52829.899 24/12/14,01:49:21,06,07,1, 11.7,1,1, -4.366, 10486.513, 420.298, 52829.779 24/12/14,01:49:21,07,07,1, 11.7,1,1, -4.366, 10486.486, 420.302, 52829.824 24/12/14,01:49:21,08,07,1, 11.7,1,1, -4.366, 10486.509, 420.306, 52829.854 24/12/14,01:49:21,09,07,1, 11.7,1,1, -4.366, 10486.493, 420.305, 52829.775 24/12/14,01:49:21,10,07,1, 11.7,1,1, -4.366, 10486.496, 420.291, 52829.777 24/12/14,01:49:21,11,07,1, 11.7,1,1, -4.366, 10486.490, 420.297, 52829.827 24/12/14,01:49:21,12,07,1, 11.7,1,1, -4.366, 10486.488, 420.291, 52829.849 24/12/14,01:49:21,13,07,1, 11.7,1,1, -4.366, 10486.493, 420.288, 52829.800 24/12/14,01:49:21,14,07,1, 11.7,1,1, -4.366, 10486.484, 420.306, 52829.794 24/12/14,01:49:21,15,07,1, 11.7,1,1, -4.366, 10486.483, 420.293, 52829.862 24/12/14,01:49:21,16,07,1, 11.7,1,1, -4.366, 10486.520, 420.295, 52829.827 24/12/14,01:49:21,17,07,1, 11.7,1,1, -4.366, 10486.468, 420.299, 52829.741 24/12/14,01:49:21,18,07,1, 11.7,1,1, -4.366, 10486.465, 420.287, 52829.768 24/12/14,01:49:21,19,07,1, 11.7,1,1, -4.366, 10486.455, 420.298, 52829.796 24/12/14,01:49:22,00,07,1, 11.9,1,1, -4.363, 10486.447, 420.298, 52829.796 24/12/14,01:49:22,01,07,1, 11.9,1,1, -4.363, 10486.478, 420.300, 52829.856 24/12/14,01:49:22,02,07,1, 11.9,1,1, -4.363, 10486.465, 420.296, 52829.852 24/12/14,01:49:22,03,07,1, 11.9,1,1, -4.363, 10486.449, 420.317, 52829.887 24/12/14,01:49:22,04,07,1, 11.9,1,1, -4.363, 10486.483, 420.299, 52829.718 24/12/14,01:49:22,05,07,1, 11.9,1,1, -4.363, 10486.459, 420.300, 52829.826 24/12/14,01:49:22,06,07,1, 11.9,1,1, -4.363, 10486.442, 420.321, 52829.847 24/12/14,01:49:22,07,07,1, 11.9,1,1, -4.363, 10486.458, 420.320, 52829.840 24/12/14,01:49:22,08,07,1, 11.9,1,1, -4.363, 10486.448, 420.303, 52829.790 24/12/14,01:49:22,09,07,1, 11.9,1,1, -4.363, 10486.431, 420.338, 52829.857 24/12/14,01:49:22,10,07,1, 11.9,1,1, -4.363, 10486.443, 420.313, 52829.797 24/12/14,01:49:22,11,07,1, 11.9,1,1, -4.363, 10486.441, 420.314, 52829.860 24/12/14,01:49:22,12,07,1, 11.9,1,1, -4.363, 10486.451, 420.325, 52829.886 24/12/14,01:49:22,13,07,1, 11.9,1,1, -4.363, 10486.439, 420.312, 52829.810 24/12/14,01:49:22,14,07,1, 11.9,1,1, -4.363, 10486.455, 420.340, 52829.823 24/12/14,01:49:22,15,07,1, 11.9,1,1, -4.363, 10486.456, 420.349, 52829.797 24/12/14,01:49:22,16,07,1, 11.9,1,1, -4.363, 10486.422, 420.331, 52829.821 24/12/14,01:49:22,17,07,1, 11.9,1,1, -4.363, 10486.431, 420.332, 52829.841 24/12/14,01:49:22,18,07,1, 11.9,1,1, -4.363, 10486.420, 420.332, 52829.806 24/12/14,01:49:22,19,07,1, 11.9,1,1, -4.363, 10486.419, 420.345, 52829.819 24/12/14,01:49:23,00,07,1, 11.9,1,1, -4.363, 10486.413, 420.345, 52829.819 24/12/14,01:49:23,01,07,1, 11.9,1,1, -4.363, 10486.413, 420.332, 52829.844 24/12/14,01:49:23,02,07,1, 11.9,1,1, -4.363, 10486.410, 420.321, 52829.789 24/12/14,01:49:23,03,07,1, 11.9,1,1, -4.363, 10486.421, 420.335, 52829.863 24/12/14,01:49:23,04,07,1, 11.9,1,1, -4.363, 10486.410, 420.326, 52829.727 24/12/14,01:49:23,05,07,1, 11.9,1,1, -4.363, 10486.389, 420.324, 52829.809 24/12/14,01:49:23,06,07,1, 11.9,1,1, -4.363, 10486.393, 420.336, 52829.792 24/12/14,01:49:23,07,07,1, 11.9,1,1, -4.363, 10486.377, 420.351, 52829.850 24/12/14,01:49:23,08,07,1, 11.9,1,1, -4.363, 10486.391, 420.337, 52829.770 24/12/14,01:49:23,09,07,1, 11.9,1,1, -4.363, 10486.400, 420.347, 52829.862 24/12/14,01:49:23,10,07,1, 11.9,1,1, -4.363, 10486.385, 420.341, 52829.879 24/12/14,01:49:23,11,07,1, 11.9,1,1, -4.363, 10486.411, 420.339, 52829.852 24/12/14,01:49:23,12,07,1, 11.9,1,1, -4.363, 10486.386, 420.338, 52829.815 24/12/14,01:49:23,13,07,1, 11.9,1,1, -4.363, 10486.362, 420.348, 52829.889 24/12/14,01:49:23,14,07,1, 11.9,1,1, -4.363, 10486.364, 420.360, 52829.873 24/12/14,01:49:23,15,07,1, 11.9,1,1, -4.363, 10486.387, 420.335, 52829.902 24/12/14,01:49:23,16,07,1, 11.9,1,1, -4.363, 10486.393, 420.354, 52829.871 24/12/14,01:49:23,17,07,1, 11.9,1,1, -4.363, 10486.372, 420.347, 52829.851 24/12/14,01:49:23,18,07,1, 11.9,1,1, -4.363, 10486.366, 420.357, 52829.868 24/12/14,01:49:23,19,07,1, 11.9,1,1, -4.363, 10486.364, 420.331, 52829.932 24/12/14,01:49:24,00,07,1, 11.9,1,1, -4.361, 10486.363, 420.331, 52829.932 24/12/14,01:49:24,01,07,1, 11.9,1,1, -4.361, 10486.384, 420.337, 52829.812 24/12/14,01:49:24,02,07,1, 11.9,1,1, -4.361, 10486.374, 420.344, 52829.849 24/12/14,01:49:24,03,07,1, 11.9,1,1, -4.361, 10486.363, 420.350, 52829.802 24/12/14,01:49:24,04,07,1, 11.9,1,1, -4.361, 10486.353, 420.364, 52829.928 24/12/14,01:49:24,05,07,1, 11.9,1,1, -4.361, 10486.357, 420.369, 52829.879 24/12/14,01:49:24,06,07,1, 11.9,1,1, -4.361, 10486.329, 420.356, 52829.846 24/12/14,01:49:24,07,07,1, 11.9,1,1, -4.361, 10486.356, 420.355, 52829.822 24/12/14,01:49:24,08,07,1, 11.9,1,1, -4.361, 10486.328, 420.365, 52829.847 24/12/14,01:49:24,09,07,1, 11.9,1,1, -4.361, 10486.351, 420.339, 52829.795 24/12/14,01:49:24,10,07,1, 11.9,1,1, -4.361, 10486.333, 420.322, 52829.781 24/12/14,01:49:24,11,07,1, 11.9,1,1, -4.361, 10486.326, 420.357, 52829.821 24/12/14,01:49:24,12,07,1, 11.9,1,1, -4.361, 10486.336, 420.357, 52829.834 24/12/14,01:49:24,13,07,1, 11.9,1,1, -4.361, 10486.336, 420.360, 52829.799 24/12/14,01:49:24,14,07,1, 11.9,1,1, -4.361, 10486.331, 420.346, 52829.844 24/12/14,01:49:24,15,07,1, 11.9,1,1, -4.361, 10486.338, 420.361, 52829.896 24/12/14,01:49:24,16,07,1, 11.9,1,1, -4.361, 10486.350, 420.366, 52829.799 24/12/14,01:49:24,17,07,1, 11.9,1,1, -4.361, 10486.346, 420.358, 52829.795 24/12/14,01:49:24,18,07,1, 11.9,1,1, -4.361, 10486.341, 420.369, 52829.763 24/12/14,01:49:24,19,07,1, 11.9,1,1, -4.361, 10486.323, 420.373, 52829.932 24/12/14,01:49:25,00,07,1, 11.9,1,1, -4.362, 10486.321, 420.373, 52829.932 24/12/14,01:49:25,01,07,1, 11.9,1,1, -4.362, 10486.315, 420.368, 52829.887 24/12/14,01:49:25,02,07,1, 11.9,1,1, -4.362, 10486.325, 420.365, 52829.864 24/12/14,01:49:25,03,07,1, 11.9,1,1, -4.362, 10486.344, 420.363, 52829.923 24/12/14,01:49:25,04,07,1, 11.9,1,1, -4.362, 10486.341, 420.365, 52829.862 24/12/14,01:49:25,05,07,1, 11.9,1,1, -4.362, 10486.314, 420.375, 52829.834 24/12/14,01:49:25,06,07,1, 11.9,1,1, -4.362, 10486.287, 420.371, 52829.963 24/12/14,01:49:25,07,07,1, 11.9,1,1, -4.362, 10486.336, 420.362, 52829.888 24/12/14,01:49:25,08,07,1, 11.9,1,1, -4.362, 10486.283, 420.358, 52829.768 24/12/14,01:49:25,09,07,1, 11.9,1,1, -4.362, 10486.282, 420.364, 52829.911 24/12/14,01:49:25,10,07,1, 11.9,1,1, -4.362, 10486.290, 420.377, 52829.834 24/12/14,01:49:25,11,07,1, 11.9,1,1, -4.362, 10486.274, 420.353, 52829.853 24/12/14,01:49:25,12,07,1, 11.9,1,1, -4.362, 10486.309, 420.379, 52829.817 24/12/14,01:49:25,13,07,1, 11.9,1,1, -4.362, 10486.276, 420.366, 52829.855 24/12/14,01:49:25,14,07,1, 11.9,1,1, -4.362, 10486.273, 420.366, 52829.889 24/12/14,01:49:25,15,07,1, 11.9,1,1, -4.362, 10486.268, 420.381, 52829.932 24/12/14,01:49:25,16,07,1, 11.9,1,1, -4.362, 10486.294, 420.393, 52829.851 24/12/14,01:49:25,17,07,1, 11.9,1,1, -4.362, 10486.277, 420.338, 52829.842 24/12/14,01:49:25,18,07,1, 11.9,1,1, -4.362, 10486.292, 420.376, 52829.930 24/12/14,01:49:25,19,07,1, 11.9,1,1, -4.362, 10486.288, 420.360, 52829.880 24/12/14,01:49:26,00,07,1, 11.9,1,1, -4.363, 10486.280, 420.360, 52829.880 24/12/14,01:49:26,01,07,1, 11.9,1,1, -4.363, 10486.266, 420.374, 52829.820 24/12/14,01:49:26,02,07,1, 11.9,1,1, -4.363, 10486.297, 420.377, 52829.837 24/12/14,01:49:26,03,07,1, 11.9,1,1, -4.363, 10486.267, 420.367, 52829.805 24/12/14,01:49:26,04,07,1, 11.9,1,1, -4.363, 10486.275, 420.393, 52829.857 24/12/14,01:49:26,05,07,1, 11.9,1,1, -4.363, 10486.278, 420.399, 52829.922 24/12/14,01:49:26,06,07,1, 11.9,1,1, -4.363, 10486.247, 420.389, 52829.792 24/12/14,01:49:26,07,07,1, 11.9,1,1, -4.363, 10486.287, 420.395, 52829.893 24/12/14,01:49:26,08,07,1, 11.9,1,1, -4.363, 10486.263, 420.380, 52829.855 24/12/14,01:49:26,09,07,1, 11.9,1,1, -4.363, 10486.255, 420.394, 52829.869 24/12/14,01:49:26,10,07,1, 11.9,1,1, -4.363, 10486.273, 420.390, 52829.831 24/12/14,01:49:26,11,07,1, 11.9,1,1, -4.363, 10486.277, 420.386, 52829.854 24/12/14,01:49:26,12,07,1, 11.9,1,1, -4.363, 10486.258, 420.379, 52829.913 24/12/14,01:49:26,13,07,1, 11.9,1,1, -4.363, 10486.270, 420.395, 52829.927 24/12/14,01:49:26,14,07,1, 11.9,1,1, -4.363, 10486.273, 420.407, 52829.974 24/12/14,01:49:26,15,07,1, 11.9,1,1, -4.363, 10486.268, 420.393, 52829.909 24/12/14,01:49:26,16,07,1, 11.9,1,1, -4.363, 10486.241, 420.404, 52829.911 24/12/14,01:49:26,17,07,1, 11.9,1,1, -4.363, 10486.272, 420.404, 52829.844 24/12/14,01:49:26,18,07,1, 11.9,1,1, -4.363, 10486.238, 420.385, 52829.876 24/12/14,01:49:26,19,07,1, 11.9,1,1, -4.363, 10486.261, 420.374, 52829.825 24/12/14,01:49:27,00,08,1, 11.9,1,1, -4.361, 10486.255, 420.374, 52829.825 24/12/14,01:49:27,01,08,1, 11.9,1,1, -4.361, 10486.247, 420.370, 52829.952 24/12/14,01:49:27,02,08,1, 11.9,1,1, -4.361, 10486.225, 420.385, 52829.793 24/12/14,01:49:27,03,08,1, 11.9,1,1, -4.361, 10486.228, 420.383, 52829.896 24/12/14,01:49:27,04,08,1, 11.9,1,1, -4.361, 10486.225, 420.409, 52829.917 24/12/14,01:49:27,05,08,1, 11.9,1,1, -4.361, 10486.232, 420.383, 52829.910 24/12/14,01:49:27,06,08,1, 11.9,1,1, -4.361, 10486.222, 420.422, 52829.831 24/12/14,01:49:27,07,08,1, 11.9,1,1, -4.361, 10486.240, 420.405, 52829.888 24/12/14,01:49:27,08,08,1, 11.9,1,1, -4.361, 10486.248, 420.382, 52829.833 24/12/14,01:49:27,09,08,1, 11.9,1,1, -4.361, 10486.207, 420.398, 52829.935 24/12/14,01:49:27,10,08,1, 11.9,1,1, -4.361, 10486.235, 420.397, 52829.879 24/12/14,01:49:27,11,08,1, 11.9,1,1, -4.361, 10486.245, 420.396, 52829.890 24/12/14,01:49:27,12,08,1, 11.9,1,1, -4.361, 10486.254, 420.432, 52829.951 24/12/14,01:49:27,13,08,1, 11.9,1,1, -4.361, 10486.243, 420.401, 52829.896 24/12/14,01:49:27,14,08,1, 11.9,1,1, -4.361, 10486.221, 420.421, 52829.873 24/12/14,01:49:27,15,08,1, 11.9,1,1, -4.361, 10486.234, 420.400, 52829.905 24/12/14,01:49:27,16,08,1, 11.9,1,1, -4.361, 10486.252, 420.417, 52829.970 24/12/14,01:49:27,17,08,1, 11.9,1,1, -4.361, 10486.208, 420.396, 52829.931 24/12/14,01:49:27,18,08,1, 11.9,1,1, -4.361, 10486.243, 420.406, 52829.937 24/12/14,01:49:27,19,08,1, 11.9,1,1, -4.361, 10486.226, 420.420, 52829.971 24/12/14,01:49:28,00,08,1, 11.9,1,1, -4.364, 10486.221, 420.420, 52829.971 24/12/14,01:49:28,01,08,1, 11.9,1,1, -4.364, 10486.232, 420.411, 52829.891 24/12/14,01:49:28,02,08,1, 11.9,1,1, -4.364, 10486.234, 420.397, 52829.877 24/12/14,01:49:28,03,08,1, 11.9,1,1, -4.364, 10486.231, 420.383, 52829.837 24/12/14,01:49:28,04,08,1, 11.9,1,1, -4.364, 10486.220, 420.418, 52829.929 24/12/14,01:49:28,05,08,1, 11.9,1,1, -4.364, 10486.222, 420.407, 52829.874 24/12/14,01:49:28,06,08,1, 11.9,1,1, -4.364, 10486.185, 420.391, 52829.930 24/12/14,01:49:28,07,08,1, 11.9,1,1, -4.364, 10486.198, 420.395, 52829.913 24/12/14,01:49:28,08,08,1, 11.9,1,1, -4.364, 10486.206, 420.406, 52829.820 24/12/14,01:49:28,09,08,1, 11.9,1,1, -4.364, 10486.201, 420.387, 52829.896 24/12/14,01:49:28,10,08,1, 11.9,1,1, -4.364, 10486.200, 420.415, 52829.941 24/12/14,01:49:28,11,08,1, 11.9,1,1, -4.364, 10486.210, 420.420, 52829.884 24/12/14,01:49:28,12,08,1, 11.9,1,1, -4.364, 10486.187, 420.389, 52829.948 24/12/14,01:49:28,13,08,1, 11.9,1,1, -4.364, 10486.208, 420.387, 52829.825 24/12/14,01:49:28,14,08,1, 11.9,1,1, -4.364, 10486.185, 420.398, 52829.884 24/12/14,01:49:28,15,08,1, 11.9,1,1, -4.364, 10486.198, 420.397, 52829.910 24/12/14,01:49:28,16,08,1, 11.9,1,1, -4.364, 10486.186, 420.415, 52829.918 24/12/14,01:49:28,17,08,1, 11.9,1,1, -4.364, 10486.185, 420.372, 52829.981 24/12/14,01:49:28,18,08,1, 11.9,1,1, -4.364, 10486.195, 420.411, 52829.989 24/12/14,01:49:28,19,08,1, 11.9,1,1, -4.364, 10486.198, 420.389, 52829.871 24/12/14,01:49:29,00,08,1, 12.0,1,1, -4.364, 10486.196, 420.389, 52829.871 24/12/14,01:49:29,01,08,1, 12.0,1,1, -4.364, 10486.173, 420.394, 52829.889 24/12/14,01:49:29,02,08,1, 12.0,1,1, -4.364, 10486.219, 420.396, 52829.987 24/12/14,01:49:29,03,08,1, 12.0,1,1, -4.364, 10486.184, 420.410, 52829.966 24/12/14,01:49:29,04,08,1, 12.0,1,1, -4.364, 10486.179, 420.398, 52829.937 24/12/14,01:49:29,05,08,1, 12.0,1,1, -4.364, 10486.153, 420.415, 52830.002 24/12/14,01:49:29,06,08,1, 12.0,1,1, -4.364, 10486.201, 420.395, 52829.881 24/12/14,01:49:29,07,08,1, 12.0,1,1, -4.364, 10486.183, 420.382, 52829.989 24/12/14,01:49:29,08,08,1, 12.0,1,1, -4.364, 10486.189, 420.402, 52829.861 24/12/14,01:49:29,09,08,1, 12.0,1,1, -4.364, 10486.187, 420.404, 52829.980 24/12/14,01:49:29,10,08,1, 12.0,1,1, -4.364, 10486.168, 420.400, 52830.019 24/12/14,01:49:29,11,08,1, 12.0,1,1, -4.364, 10486.195, 420.408, 52829.953 24/12/14,01:49:29,12,08,1, 12.0,1,1, -4.364, 10486.175, 420.401, 52829.980 24/12/14,01:49:29,13,08,1, 12.0,1,1, -4.364, 10486.213, 420.384, 52829.928 24/12/14,01:49:29,14,08,1, 12.0,1,1, -4.364, 10486.171, 420.400, 52829.964 24/12/14,01:49:29,15,08,1, 12.0,1,1, -4.364, 10486.180, 420.390, 52829.894 24/12/14,01:49:29,16,08,1, 12.0,1,1, -4.364, 10486.186, 420.417, 52829.869 24/12/14,01:49:29,17,08,1, 12.0,1,1, -4.364, 10486.166, 420.406, 52829.978 24/12/14,01:49:29,18,08,1, 12.0,1,1, -4.364, 10486.174, 420.408, 52829.925 24/12/14,01:49:29,19,08,1, 12.0,1,1, -4.364, 10486.185, 420.411, 52829.935 24/12/14,01:49:30,00,08,1, 11.9,1,1, -4.371, 10486.180, 420.411, 52829.935 24/12/14,01:49:30,01,08,1, 11.9,1,1, -4.371, 10486.161, 420.403, 52829.829 24/12/14,01:49:30,02,08,1, 11.9,1,1, -4.371, 10486.164, 420.417, 52829.966 24/12/14,01:49:30,03,08,1, 11.9,1,1, -4.371, 10486.165, 420.418, 52829.976 24/12/14,01:49:30,04,08,1, 11.9,1,1, -4.371, 10486.198, 420.381, 52829.993 24/12/14,01:49:30,05,08,1, 11.9,1,1, -4.371, 10486.161, 420.412, 52829.908 24/12/14,01:49:30,06,08,1, 11.9,1,1, -4.371, 10486.197, 420.420, 52829.905 24/12/14,01:49:30,07,08,1, 11.9,1,1, -4.371, 10486.161, 420.402, 52829.879 24/12/14,01:49:30,08,08,1, 11.9,1,1, -4.371, 10486.205, 420.444, 52829.919 24/12/14,01:49:30,09,08,1, 11.9,1,1, -4.371, 10486.173, 420.389, 52829.850 24/12/14,01:49:30,10,08,1, 11.9,1,1, -4.371, 10486.169, 420.409, 52829.902 24/12/14,01:49:30,11,08,1, 11.9,1,1, -4.371, 10486.185, 420.409, 52829.930 24/12/14,01:49:30,12,08,1, 11.9,1,1, -4.371, 10486.158, 420.397, 52829.904 24/12/14,01:49:30,13,08,1, 11.9,1,1, -4.371, 10486.171, 420.410, 52829.901 24/12/14,01:49:30,14,08,1, 11.9,1,1, -4.371, 10486.193, 420.410, 52829.936 24/12/14,01:49:30,15,08,1, 11.9,1,1, -4.371, 10486.142, 420.431, 52829.983 24/12/14,01:49:30,16,08,1, 11.9,1,1, -4.371, 10486.186, 420.400, 52829.878 24/12/14,01:49:30,17,08,1, 11.9,1,1, -4.371, 10486.181, 420.414, 52829.941 24/12/14,01:49:30,18,08,1, 11.9,1,1, -4.371, 10486.195, 420.414, 52829.895 24/12/14,01:49:30,19,08,1, 11.9,1,1, -4.371, 10486.143, 420.406, 52829.993 24/12/14,01:49:31,00,08,1, 11.9,1,1, -4.365, 10486.138, 420.406, 52829.993 24/12/14,01:49:31,01,08,1, 11.9,1,1, -4.365, 10486.177, 420.423, 52829.921 24/12/14,01:49:31,02,08,1, 11.9,1,1, -4.365, 10486.203, 420.415, 52829.973 24/12/14,01:49:31,03,08,1, 11.9,1,1, -4.365, 10486.169, 420.420, 52829.948 24/12/14,01:49:31,04,08,1, 11.9,1,1, -4.365, 10486.152, 420.432, 52830.010 24/12/14,01:49:31,05,08,1, 11.9,1,1, -4.365, 10486.157, 420.415, 52829.923 24/12/14,01:49:31,06,08,1, 11.9,1,1, -4.365, 10486.184, 420.423, 52829.978 24/12/14,01:49:31,07,08,1, 11.9,1,1, -4.365, 10486.144, 420.422, 52829.964 24/12/14,01:49:31,08,08,1, 11.9,1,1, -4.365, 10486.160, 420.417, 52830.027 24/12/14,01:49:31,09,08,1, 11.9,1,1, -4.365, 10486.150, 420.417, 52830.016 24/12/14,01:49:31,10,08,1, 11.9,1,1, -4.365, 10486.165, 420.443, 52829.918 24/12/14,01:49:31,11,08,1, 11.9,1,1, -4.365, 10486.192, 420.424, 52830.091 24/12/14,01:49:31,12,08,1, 11.9,1,1, -4.365, 10486.161, 420.412, 52829.884 24/12/14,01:49:31,13,08,1, 11.9,1,1, -4.365, 10486.151, 420.413, 52829.935 24/12/14,01:49:31,14,08,1, 11.9,1,1, -4.365, 10486.182, 420.399, 52829.931 24/12/14,01:49:31,15,08,1, 11.9,1,1, -4.365, 10486.155, 420.416, 52829.924 24/12/14,01:49:31,16,08,1, 11.9,1,1, -4.365, 10486.170, 420.415, 52830.031 24/12/14,01:49:31,17,08,1, 11.9,1,1, -4.365, 10486.160, 420.395, 52829.934 24/12/14,01:49:31,18,08,1, 11.9,1,1, -4.365, 10486.163, 420.393, 52829.967 24/12/14,01:49:31,19,08,1, 11.9,1,1, -4.365, 10486.147, 420.427, 52830.034 24/12/14,01:49:32,00,08,1, 11.9,1,1, -4.365, 10486.146, 420.427, 52830.034 24/12/14,01:49:32,01,08,1, 11.9,1,1, -4.365, 10486.132, 420.416, 52829.945 24/12/14,01:49:32,02,08,1, 11.9,1,1, -4.365, 10486.160, 420.405, 52829.907 24/12/14,01:49:32,03,08,1, 11.9,1,1, -4.365, 10486.137, 420.407, 52830.041 24/12/14,01:49:32,04,08,1, 11.9,1,1, -4.365, 10486.168, 420.431, 52829.970 24/12/14,01:49:32,05,08,1, 11.9,1,1, -4.365, 10486.150, 420.422, 52829.923 24/12/14,01:49:32,06,08,1, 11.9,1,1, -4.365, 10486.156, 420.426, 52829.974 24/12/14,01:49:32,07,08,1, 11.9,1,1, -4.365, 10486.142, 420.426, 52829.974 24/12/14,01:49:32,08,08,1, 11.9,1,1, -4.365, 10486.136, 420.418, 52829.995 24/12/14,01:49:32,09,08,1, 11.9,1,1, -4.365, 10486.153, 420.413, 52829.998 24/12/14,01:49:32,10,08,1, 11.9,1,1, -4.365, 10486.165, 420.415, 52829.908 24/12/14,01:49:32,11,08,1, 11.9,1,1, -4.365, 10486.153, 420.404, 52829.991 24/12/14,01:49:32,12,08,1, 11.9,1,1, -4.365, 10486.165, 420.433, 52829.996 24/12/14,01:49:32,13,08,1, 11.9,1,1, -4.365, 10486.135, 420.431, 52829.942 24/12/14,01:49:32,14,08,1, 11.9,1,1, -4.365, 10486.131, 420.416, 52829.920 24/12/14,01:49:32,15,08,1, 11.9,1,1, -4.365, 10486.131, 420.420, 52829.981 24/12/14,01:49:32,16,08,1, 11.9,1,1, -4.365, 10486.164, 420.399, 52829.928 24/12/14,01:49:32,17,08,1, 11.9,1,1, -4.365, 10486.151, 420.419, 52829.924 24/12/14,01:49:32,18,08,1, 11.9,1,1, -4.365, 10486.152, 420.445, 52829.952 24/12/14,01:49:32,19,08,1, 11.9,1,1, -4.365, 10486.161, 420.409, 52829.995 24/12/14,01:49:33,00,08,1, 11.9,1,1, -4.368, 10486.155, 420.409, 52829.995 24/12/14,01:49:33,01,08,1, 11.9,1,1, -4.368, 10486.149, 420.414, 52829.912 24/12/14,01:49:33,02,08,1, 11.9,1,1, -4.368, 10486.186, 420.430, 52829.993 24/12/14,01:49:33,03,08,1, 11.9,1,1, -4.368, 10486.153, 420.408, 52829.998 24/12/14,01:49:33,04,08,1, 11.9,1,1, -4.368, 10486.135, 420.392, 52829.874 24/12/14,01:49:33,05,08,1, 11.9,1,1, -4.368, 10486.163, 420.419, 52829.903 24/12/14,01:49:33,06,08,1, 11.9,1,1, -4.368, 10486.174, 420.393, 52829.969 24/12/14,01:49:33,07,08,1, 11.9,1,1, -4.368, 10486.155, 420.386, 52829.921 24/12/14,01:49:33,08,08,1, 11.9,1,1, -4.368, 10486.128, 420.432, 52830.078 24/12/14,01:49:33,09,08,1, 11.9,1,1, -4.368, 10486.166, 420.375, 52830.006 24/12/14,01:49:33,10,08,1, 11.9,1,1, -4.368, 10486.143, 420.410, 52829.929 24/12/14,01:49:33,11,08,1, 11.9,1,1, -4.368, 10486.118, 420.414, 52829.961 24/12/14,01:49:33,12,08,1, 11.9,1,1, -4.368, 10486.133, 420.430, 52829.951 24/12/14,01:49:33,13,08,1, 11.9,1,1, -4.368, 10486.192, 420.412, 52829.944 24/12/14,01:49:33,14,08,1, 11.9,1,1, -4.368, 10486.137, 420.408, 52830.016 24/12/14,01:49:33,15,08,1, 11.9,1,1, -4.368, 10486.154, 420.399, 52829.924 24/12/14,01:49:33,16,08,1, 11.9,1,1, -4.368, 10486.147, 420.417, 52830.028 24/12/14,01:49:33,17,08,1, 11.9,1,1, -4.368, 10486.116, 420.414, 52829.974 24/12/14,01:49:33,18,08,1, 11.9,1,1, -4.368, 10486.153, 420.393, 52829.926 24/12/14,01:49:33,19,08,1, 11.9,1,1, -4.368, 10486.136, 420.421, 52829.904 24/12/14,01:49:34,00,07,1, 11.9,1,1, -4.363, 10486.130, 420.421, 52829.904 24/12/14,01:49:34,01,07,1, 11.9,1,1, -4.363, 10486.153, 420.398, 52829.915 24/12/14,01:49:34,02,07,1, 11.9,1,1, -4.363, 10486.140, 420.383, 52829.906 24/12/14,01:49:34,03,07,1, 11.9,1,1, -4.363, 10486.142, 420.401, 52829.961 24/12/14,01:49:34,04,07,1, 11.9,1,1, -4.363, 10486.138, 420.397, 52829.990 24/12/14,01:49:34,05,07,1, 11.9,1,1, -4.363, 10486.175, 420.408, 52829.967 24/12/14,01:49:34,06,07,1, 11.9,1,1, -4.363, 10486.138, 420.386, 52829.885 24/12/14,01:49:34,07,07,1, 11.9,1,1, -4.363, 10486.133, 420.422, 52830.031 24/12/14,01:49:34,08,07,1, 11.9,1,1, -4.363, 10486.149, 420.394, 52829.944 24/12/14,01:49:34,09,07,1, 11.9,1,1, -4.363, 10486.154, 420.390, 52830.080 24/12/14,01:49:34,10,07,1, 11.9,1,1, -4.363, 10486.155, 420.416, 52829.951 24/12/14,01:49:34,11,07,1, 11.9,1,1, -4.363, 10486.148, 420.427, 52830.087 24/12/14,01:49:34,12,07,1, 11.9,1,1, -4.363, 10486.131, 420.433, 52829.930 24/12/14,01:49:34,13,07,1, 11.9,1,1, -4.363, 10486.127, 420.416, 52829.965 24/12/14,01:49:34,14,07,1, 11.9,1,1, -4.363, 10486.160, 420.425, 52829.944 24/12/14,01:49:34,15,07,1, 11.9,1,1, -4.363, 10486.121, 420.425, 52829.966 24/12/14,01:49:34,16,07,1, 11.9,1,1, -4.363, 10486.172, 420.423, 52830.136 24/12/14,01:49:34,17,07,1, 11.9,1,1, -4.363, 10486.225, 420.419, 52829.963 24/12/14,01:49:34,18,07,1, 11.9,1,1, -4.363, 10486.160, 420.408, 52829.973 24/12/14,01:49:34,19,07,1, 11.9,1,1, -4.363, 10486.146, 420.411, 52830.024 24/12/14,01:49:35,00,07,1, 11.9,1,1, -4.365, 10486.138, 420.411, 52830.024 24/12/14,01:49:35,01,07,1, 11.9,1,1, -4.365, 10486.129, 420.427, 52830.047 24/12/14,01:49:35,02,07,1, 11.9,1,1, -4.365, 10486.152, 420.413, 52829.983 24/12/14,01:49:35,03,07,1, 11.9,1,1, -4.365, 10486.152, 420.443, 52829.988 24/12/14,01:49:35,04,07,1, 11.9,1,1, -4.365, 10486.147, 420.405, 52829.993 24/12/14,01:49:35,05,07,1, 11.9,1,1, -4.365, 10486.153, 420.405, 52829.988 24/12/14,01:49:35,06,07,1, 11.9,1,1, -4.365, 10486.150, 420.417, 52829.980 24/12/14,01:49:35,07,07,1, 11.9,1,1, -4.365, 10486.131, 420.424, 52830.050 24/12/14,01:49:35,08,07,1, 11.9,1,1, -4.365, 10486.133, 420.420, 52829.968 24/12/14,01:49:35,09,07,1, 11.9,1,1, -4.365, 10486.163, 420.452, 52830.023 24/12/14,01:49:35,10,07,1, 11.9,1,1, -4.365, 10486.166, 420.440, 52830.043 24/12/14,01:49:35,11,07,1, 11.9,1,1, -4.365, 10486.173, 420.419, 52830.044 24/12/14,01:49:35,12,07,1, 11.9,1,1, -4.365, 10486.182, 420.425, 52830.020 24/12/14,01:49:35,13,07,1, 11.9,1,1, -4.365, 10486.158, 420.422, 52829.948 24/12/14,01:49:35,14,07,1, 11.9,1,1, -4.365, 10486.182, 420.421, 52829.992 24/12/14,01:49:35,15,07,1, 11.9,1,1, -4.365, 10486.148, 420.414, 52829.948 24/12/14,01:49:35,16,07,1, 11.9,1,1, -4.365, 10486.164, 420.431, 52829.944 24/12/14,01:49:35,17,07,1, 11.9,1,1, -4.365, 10486.126, 420.429, 52829.941 24/12/14,01:49:35,18,07,1, 11.9,1,1, -4.365, 10486.179, 420.434, 52830.015 24/12/14,01:49:35,19,07,1, 11.9,1,1, -4.365, 10486.148, 420.429, 52829.976 24/12/14,01:49:36,00,07,1, 11.9,1,1, -4.364, 10486.146, 420.429, 52829.976 24/12/14,01:49:36,01,07,1, 11.9,1,1, -4.364, 10486.172, 420.436, 52829.972 24/12/14,01:49:36,02,07,1, 11.9,1,1, -4.364, 10486.171, 420.438, 52830.010 24/12/14,01:49:36,03,07,1, 11.9,1,1, -4.364, 10486.149, 420.412, 52829.949 24/12/14,01:49:36,04,07,1, 11.9,1,1, -4.364, 10486.178, 420.446, 52830.040 24/12/14,01:49:36,05,07,1, 11.9,1,1, -4.364, 10486.157, 420.440, 52830.082 24/12/14,01:49:36,06,07,1, 11.9,1,1, -4.364, 10486.172, 420.429, 52829.968 24/12/14,01:49:36,07,07,1, 11.9,1,1, -4.364, 10486.170, 420.434, 52830.003 24/12/14,01:49:36,08,07,1, 11.9,1,1, -4.364, 10486.169, 420.430, 52830.030 24/12/14,01:49:36,09,07,1, 11.9,1,1, -4.364, 10486.152, 420.412, 52829.973 24/12/14,01:49:36,10,07,1, 11.9,1,1, -4.364, 10486.138, 420.417, 52829.966 24/12/14,01:49:36,11,07,1, 11.9,1,1, -4.364, 10486.175, 420.430, 52829.986 24/12/14,01:49:36,12,07,1, 11.9,1,1, -4.364, 10486.165, 420.422, 52830.003 24/12/14,01:49:36,13,07,1, 11.9,1,1, -4.364, 10486.168, 420.410, 52829.981 24/12/14,01:49:36,14,07,1, 11.9,1,1, -4.364, 10486.156, 420.408, 52829.928 24/12/14,01:49:36,15,07,1, 11.9,1,1, -4.364, 10486.174, 420.397, 52830.030 24/12/14,01:49:36,16,07,1, 11.9,1,1, -4.364, 10486.172, 420.462, 52830.025 24/12/14,01:49:36,17,07,1, 11.9,1,1, -4.364, 10486.174, 420.431, 52830.038 24/12/14,01:49:36,18,07,1, 11.9,1,1, -4.364, 10486.156, 420.420, 52829.973 24/12/14,01:49:36,19,07,1, 11.9,1,1, -4.364, 10486.169, 420.413, 52830.057 24/12/14,01:49:37,00,07,1, 12.0,1,1, -4.366, 10486.163, 420.413, 52830.057 24/12/14,01:49:37,01,07,1, 12.0,1,1, -4.366, 10486.160, 420.441, 52830.049 24/12/14,01:49:37,02,07,1, 12.0,1,1, -4.366, 10486.180, 420.432, 52830.091 24/12/14,01:49:37,03,07,1, 12.0,1,1, -4.366, 10486.173, 420.418, 52830.074 24/12/14,01:49:37,04,07,1, 12.0,1,1, -4.366, 10486.170, 420.433, 52830.049 24/12/14,01:49:37,05,07,1, 12.0,1,1, -4.366, 10486.163, 420.435, 52830.001 24/12/14,01:49:37,06,07,1, 12.0,1,1, -4.366, 10486.181, 420.453, 52830.086 24/12/14,01:49:37,07,07,1, 12.0,1,1, -4.366, 10486.160, 420.419, 52830.084 24/12/14,01:49:37,08,07,1, 12.0,1,1, -4.366, 10486.202, 420.412, 52830.081 24/12/14,01:49:37,09,07,1, 12.0,1,1, -4.366, 10486.178, 420.421, 52830.106 24/12/14,01:49:37,10,07,1, 12.0,1,1, -4.366, 10486.188, 420.417, 52829.985 24/12/14,01:49:37,11,07,1, 12.0,1,1, -4.366, 10486.175, 420.430, 52829.988 24/12/14,01:49:37,12,07,1, 12.0,1,1, -4.366, 10486.177, 420.427, 52829.998 24/12/14,01:49:37,13,07,1, 12.0,1,1, -4.366, 10486.182, 420.445, 52830.048 24/12/14,01:49:37,14,07,1, 12.0,1,1, -4.366, 10486.169, 420.417, 52830.091 24/12/14,01:49:37,15,07,1, 12.0,1,1, -4.366, 10486.174, 420.407, 52829.969 24/12/14,01:49:37,16,07,1, 12.0,1,1, -4.366, 10486.176, 420.421, 52829.947 24/12/14,01:49:37,17,07,1, 12.0,1,1, -4.366, 10486.179, 420.435, 52830.038 24/12/14,01:49:37,18,07,1, 12.0,1,1, -4.366, 10486.197, 420.448, 52829.997 24/12/14,01:49:37,19,07,1, 12.0,1,1, -4.366, 10486.156, 420.466, 52830.061 24/12/14,01:49:38,00,07,1, 11.9,1,1, -4.366, 10486.155, 420.466, 52830.061 24/12/14,01:49:38,01,07,1, 11.9,1,1, -4.366, 10486.186, 420.399, 52830.049 24/12/14,01:49:38,02,07,1, 11.9,1,1, -4.366, 10486.178, 420.418, 52829.965 24/12/14,01:49:38,03,07,1, 11.9,1,1, -4.366, 10486.220, 420.420, 52830.055 24/12/14,01:49:38,04,07,1, 11.9,1,1, -4.366, 10486.185, 420.435, 52830.069 24/12/14,01:49:38,05,07,1, 11.9,1,1, -4.366, 10486.145, 420.423, 52830.010 24/12/14,01:49:38,06,07,1, 11.9,1,1, -4.366, 10486.182, 420.402, 52830.017 24/12/14,01:49:38,07,07,1, 11.9,1,1, -4.366, 10486.196, 420.427, 52830.047 24/12/14,01:49:38,08,07,1, 11.9,1,1, -4.366, 10486.182, 420.398, 52829.961 24/12/14,01:49:38,09,07,1, 11.9,1,1, -4.366, 10486.167, 420.408, 52830.006 24/12/14,01:49:38,10,07,1, 11.9,1,1, -4.366, 10486.162, 420.409, 52830.008 24/12/14,01:49:38,11,07,1, 11.9,1,1, -4.366, 10486.211, 420.402, 52830.015 24/12/14,01:49:38,12,07,1, 11.9,1,1, -4.366, 10486.168, 420.427, 52830.077 24/12/14,01:49:38,13,07,1, 11.9,1,1, -4.366, 10486.206, 420.397, 52830.052 24/12/14,01:49:38,14,07,1, 11.9,1,1, -4.366, 10486.221, 420.425, 52830.048 24/12/14,01:49:38,15,07,1, 11.9,1,1, -4.366, 10486.196, 420.407, 52830.009 24/12/14,01:49:38,16,07,1, 11.9,1,1, -4.366, 10486.178, 420.408, 52829.969 24/12/14,01:49:38,17,07,1, 11.9,1,1, -4.366, 10486.191, 420.393, 52830.014 24/12/14,01:49:38,18,07,1, 11.9,1,1, -4.366, 10486.201, 420.416, 52830.087 24/12/14,01:49:38,19,07,1, 11.9,1,1, -4.366, 10486.202, 420.396, 52830.006 24/12/14,01:49:39,00,07,1, 11.9,1,1, -4.363, 10486.196, 420.396, 52830.006 24/12/14,01:49:39,01,07,1, 11.9,1,1, -4.363, 10486.209, 420.386, 52830.015 24/12/14,01:49:39,02,07,1, 11.9,1,1, -4.363, 10486.201, 420.429, 52829.980 24/12/14,01:49:39,03,07,1, 11.9,1,1, -4.363, 10486.195, 420.399, 52830.067 24/12/14,01:49:39,04,07,1, 11.9,1,1, -4.363, 10486.186, 420.410, 52830.008 24/12/14,01:49:39,05,07,1, 11.9,1,1, -4.363, 10486.198, 420.382, 52830.004 24/12/14,01:49:39,06,07,1, 11.9,1,1, -4.363, 10486.213, 420.398, 52830.058 24/12/14,01:49:39,07,07,1, 11.9,1,1, -4.363, 10486.192, 420.418, 52830.088 24/12/14,01:49:39,08,07,1, 11.9,1,1, -4.363, 10486.231, 420.401, 52829.978 24/12/14,01:49:39,09,07,1, 11.9,1,1, -4.363, 10486.216, 420.413, 52830.085 24/12/14,01:49:39,10,07,1, 11.9,1,1, -4.363, 10486.197, 420.401, 52829.959 24/12/14,01:49:39,11,07,1, 11.9,1,1, -4.363, 10486.213, 420.400, 52830.030 24/12/14,01:49:39,12,07,1, 11.9,1,1, -4.363, 10486.203, 420.404, 52830.027 24/12/14,01:49:39,13,07,1, 11.9,1,1, -4.363, 10486.215, 420.389, 52830.038 24/12/14,01:49:39,14,07,1, 11.9,1,1, -4.363, 10486.195, 420.402, 52830.034 24/12/14,01:49:39,15,07,1, 11.9,1,1, -4.363, 10486.198, 420.394, 52830.032 24/12/14,01:49:39,16,07,1, 11.9,1,1, -4.363, 10486.232, 420.396, 52830.016 24/12/14,01:49:39,17,07,1, 11.9,1,1, -4.363, 10486.232, 420.389, 52830.088 24/12/14,01:49:39,18,07,1, 11.9,1,1, -4.363, 10486.215, 420.414, 52829.992 24/12/14,01:49:39,19,07,1, 11.9,1,1, -4.363, 10486.194, 420.409, 52830.121 24/12/14,01:49:40,00,07,1, 12.0,1,1, -4.367, 10486.188, 420.409, 52830.121 24/12/14,01:49:40,01,07,1, 12.0,1,1, -4.367, 10486.221, 420.408, 52830.037 24/12/14,01:49:40,02,07,1, 12.0,1,1, -4.367, 10486.238, 420.407, 52830.115 24/12/14,01:49:40,03,07,1, 12.0,1,1, -4.367, 10486.203, 420.414, 52830.085 24/12/14,01:49:40,04,07,1, 12.0,1,1, -4.367, 10486.219, 420.394, 52830.012 24/12/14,01:49:40,05,07,1, 12.0,1,1, -4.367, 10486.211, 420.405, 52830.060 24/12/14,01:49:40,06,07,1, 12.0,1,1, -4.367, 10486.223, 420.396, 52830.080 24/12/14,01:49:40,07,07,1, 12.0,1,1, -4.367, 10486.225, 420.421, 52830.130 24/12/14,01:49:40,08,07,1, 12.0,1,1, -4.367, 10486.231, 420.422, 52830.108 24/12/14,01:49:40,09,07,1, 12.0,1,1, -4.367, 10486.220, 420.421, 52830.078 24/12/14,01:49:40,10,07,1, 12.0,1,1, -4.367, 10486.231, 420.416, 52830.112 24/12/14,01:49:40,11,07,1, 12.0,1,1, -4.367, 10486.208, 420.417, 52830.119 24/12/14,01:49:40,12,07,1, 12.0,1,1, -4.367, 10486.248, 420.404, 52830.129 24/12/14,01:49:40,13,07,1, 12.0,1,1, -4.367, 10486.240, 420.411, 52830.123 24/12/14,01:49:40,14,07,1, 12.0,1,1, -4.367, 10486.245, 420.381, 52830.119 24/12/14,01:49:40,15,07,1, 12.0,1,1, -4.367, 10486.240, 420.402, 52830.173 24/12/14,01:49:40,16,07,1, 12.0,1,1, -4.367, 10486.251, 420.432, 52830.132 24/12/14,01:49:40,17,07,1, 12.0,1,1, -4.367, 10486.246, 420.398, 52830.157 24/12/14,01:49:40,18,07,1, 12.0,1,1, -4.367, 10486.245, 420.412, 52830.068 24/12/14,01:49:40,19,07,1, 12.0,1,1, -4.367, 10486.225, 420.404, 52830.138 24/12/14,01:49:41,00,07,1, 11.9,1,1, -4.363, 10486.221, 420.404, 52830.138 24/12/14,01:49:41,01,07,1, 11.9,1,1, -4.363, 10486.222, 420.394, 52830.134 24/12/14,01:49:41,02,07,1, 11.9,1,1, -4.363, 10486.224, 420.407, 52830.083 24/12/14,01:49:41,03,07,1, 11.9,1,1, -4.363, 10486.243, 420.384, 52830.118 24/12/14,01:49:41,04,07,1, 11.9,1,1, -4.363, 10486.250, 420.387, 52829.888 24/12/14,01:49:41,05,07,1, 11.9,1,1, -4.363, 10486.248, 420.372, 52829.981 24/12/14,01:49:41,06,07,1, 11.9,1,1, -4.363, 10486.252, 420.373, 52830.089 24/12/14,01:49:41,07,07,1, 11.9,1,1, -4.363, 10486.267, 420.392, 52830.034 24/12/14,01:49:41,08,07,1, 11.9,1,1, -4.363, 10486.259, 420.392, 52830.087 24/12/14,01:49:41,09,07,1, 11.9,1,1, -4.363, 10486.276, 420.398, 52830.020 24/12/14,01:49:41,10,07,1, 11.9,1,1, -4.363, 10486.236, 420.396, 52830.046 24/12/14,01:49:41,11,07,1, 11.9,1,1, -4.363, 10486.279, 420.428, 52830.146 24/12/14,01:49:41,12,07,1, 11.9,1,1, -4.363, 10486.243, 420.386, 52830.132 24/12/14,01:49:41,13,07,1, 11.9,1,1, -4.363, 10486.247, 420.391, 52830.068 24/12/14,01:49:41,14,07,1, 11.9,1,1, -4.363, 10486.259, 420.384, 52830.066 24/12/14,01:49:41,15,07,1, 11.9,1,1, -4.363, 10486.275, 420.408, 52830.108 24/12/14,01:49:41,16,07,1, 11.9,1,1, -4.363, 10486.277, 420.395, 52830.111 24/12/14,01:49:41,17,07,1, 11.9,1,1, -4.363, 10486.269, 420.411, 52830.095 24/12/14,01:49:41,18,07,1, 11.9,1,1, -4.363, 10486.281, 420.405, 52830.096 24/12/14,01:49:41,19,07,1, 11.9,1,1, -4.363, 10486.241, 420.380, 52830.083 24/12/14,01:49:42,00,07,1, 11.9,1,1, -4.368, 10486.238, 420.380, 52830.083 24/12/14,01:49:42,01,07,1, 11.9,1,1, -4.368, 10486.250, 420.407, 52830.108 24/12/14,01:49:42,02,07,1, 11.9,1,1, -4.368, 10486.267, 420.379, 52830.075 24/12/14,01:49:42,03,07,1, 11.9,1,1, -4.368, 10486.271, 420.416, 52830.094 24/12/14,01:49:42,04,07,1, 11.9,1,1, -4.368, 10486.278, 420.383, 52830.050 24/12/14,01:49:42,05,07,1, 11.9,1,1, -4.368, 10486.289, 420.375, 52830.122 24/12/14,01:49:42,06,07,1, 11.9,1,1, -4.368, 10486.261, 420.382, 52830.196 24/12/14,01:49:42,07,07,1, 11.9,1,1, -4.368, 10486.257, 420.388, 52830.201 24/12/14,01:49:42,08,07,1, 11.9,1,1, -4.368, 10486.312, 420.403, 52830.046 24/12/14,01:49:42,09,07,1, 11.9,1,1, -4.368, 10486.249, 420.381, 52830.094 24/12/14,01:49:42,10,07,1, 11.9,1,1, -4.368, 10486.284, 420.406, 52830.093 24/12/14,01:49:42,11,07,1, 11.9,1,1, -4.368, 10486.262, 420.386, 52830.151 24/12/14,01:49:42,12,07,1, 11.9,1,1, -4.368, 10486.259, 420.366, 52830.073 24/12/14,01:49:42,13,07,1, 11.9,1,1, -4.368, 10486.263, 420.369, 52830.070 24/12/14,01:49:42,14,07,1, 11.9,1,1, -4.368, 10486.290, 420.381, 52830.149 24/12/14,01:49:42,15,07,1, 11.9,1,1, -4.368, 10486.266, 420.389, 52830.129 24/12/14,01:49:42,16,07,1, 11.9,1,1, -4.368, 10486.272, 420.384, 52830.079 24/12/14,01:49:42,17,07,1, 11.9,1,1, -4.368, 10486.280, 420.383, 52830.053 24/12/14,01:49:42,18,07,1, 11.9,1,1, -4.368, 10486.292, 420.380, 52830.144 24/12/14,01:49:42,19,07,1, 11.9,1,1, -4.368, 10486.295, 420.376, 52830.049 24/12/14,01:49:43,00,07,1, 11.9,1,1, -4.370, 10486.288, 420.376, 52830.049 24/12/14,01:49:43,01,07,1, 11.9,1,1, -4.370, 10486.285, 420.376, 52830.130 24/12/14,01:49:43,02,07,1, 11.9,1,1, -4.370, 10486.269, 420.390, 52830.173 24/12/14,01:49:43,03,07,1, 11.9,1,1, -4.370, 10486.276, 420.394, 52830.157 24/12/14,01:49:43,04,07,1, 11.9,1,1, -4.370, 10486.275, 420.384, 52830.137 24/12/14,01:49:43,05,07,1, 11.9,1,1, -4.370, 10486.278, 420.385, 52830.104 24/12/14,01:49:43,06,07,1, 11.9,1,1, -4.370, 10486.269, 420.402, 52830.125 24/12/14,01:49:43,07,07,1, 11.9,1,1, -4.370, 10486.285, 420.391, 52830.193 24/12/14,01:49:43,08,07,1, 11.9,1,1, -4.370, 10486.283, 420.373, 52830.064 24/12/14,01:49:43,09,07,1, 11.9,1,1, -4.370, 10486.289, 420.385, 52830.091 24/12/14,01:49:43,10,07,1, 11.9,1,1, -4.370, 10486.280, 420.374, 52830.064 24/12/14,01:49:43,11,07,1, 11.9,1,1, -4.370, 10486.302, 420.381, 52830.153 24/12/14,01:49:43,12,07,1, 11.9,1,1, -4.370, 10486.316, 420.360, 52830.142 24/12/14,01:49:43,13,07,1, 11.9,1,1, -4.370, 10486.272, 420.388, 52830.071 24/12/14,01:49:43,14,07,1, 11.9,1,1, -4.370, 10486.311, 420.394, 52830.075 24/12/14,01:49:43,15,07,1, 11.9,1,1, -4.370, 10486.302, 420.391, 52830.159 24/12/14,01:49:43,16,07,1, 11.9,1,1, -4.370, 10486.284, 420.380, 52830.081 24/12/14,01:49:43,17,07,1, 11.9,1,1, -4.370, 10486.287, 420.385, 52830.168 24/12/14,01:49:43,18,07,1, 11.9,1,1, -4.370, 10486.293, 420.390, 52830.174 24/12/14,01:49:43,19,07,1, 11.9,1,1, -4.370, 10486.302, 420.373, 52830.034 24/12/14,01:49:44,00,07,1, 12.0,1,1, -4.368, 10486.296, 420.373, 52830.034 24/12/14,01:49:44,01,07,1, 12.0,1,1, -4.368, 10486.294, 420.369, 52830.055 24/12/14,01:49:44,02,07,1, 12.0,1,1, -4.368, 10486.302, 420.389, 52830.098 24/12/14,01:49:44,03,07,1, 12.0,1,1, -4.368, 10486.307, 420.390, 52830.135 24/12/14,01:49:44,04,07,1, 12.0,1,1, -4.368, 10486.292, 420.364, 52830.126 24/12/14,01:49:44,05,07,1, 12.0,1,1, -4.368, 10486.291, 420.355, 52830.067 24/12/14,01:49:44,06,07,1, 12.0,1,1, -4.368, 10486.305, 420.374, 52830.173 24/12/14,01:49:44,07,07,1, 12.0,1,1, -4.368, 10486.319, 420.357, 52830.047 24/12/14,01:49:44,08,07,1, 12.0,1,1, -4.368, 10486.287, 420.360, 52830.078 24/12/14,01:49:44,09,07,1, 12.0,1,1, -4.368, 10486.286, 420.373, 52830.092 24/12/14,01:49:44,10,07,1, 12.0,1,1, -4.368, 10486.306, 420.357, 52830.160 24/12/14,01:49:44,11,07,1, 12.0,1,1, -4.368, 10486.310, 420.346, 52830.164 24/12/14,01:49:44,12,07,1, 12.0,1,1, -4.368, 10486.318, 420.370, 52830.074 24/12/14,01:49:44,13,07,1, 12.0,1,1, -4.368, 10486.312, 420.361, 52830.180 24/12/14,01:49:44,14,07,1, 12.0,1,1, -4.368, 10486.325, 420.386, 52830.210 24/12/14,01:49:44,15,07,1, 12.0,1,1, -4.368, 10486.330, 420.394, 52830.196 24/12/14,01:49:44,16,07,1, 12.0,1,1, -4.368, 10486.298, 420.384, 52830.217 24/12/14,01:49:44,17,07,1, 12.0,1,1, -4.368, 10486.333, 420.363, 52830.120 24/12/14,01:49:44,18,07,1, 12.0,1,1, -4.368, 10486.327, 420.362, 52830.095 24/12/14,01:49:44,19,07,1, 12.0,1,1, -4.368, 10486.320, 420.376, 52830.104 24/12/14,01:49:45,00,07,1, 11.9,1,1, -4.370, 10486.313, 420.376, 52830.104 24/12/14,01:49:45,01,07,1, 11.9,1,1, -4.370, 10486.315, 420.371, 52830.163 24/12/14,01:49:45,02,07,1, 11.9,1,1, -4.370, 10486.317, 420.371, 52830.203 24/12/14,01:49:45,03,07,1, 11.9,1,1, -4.370, 10486.320, 420.342, 52830.110 24/12/14,01:49:45,04,07,1, 11.9,1,1, -4.370, 10486.324, 420.363, 52830.171 24/12/14,01:49:45,05,07,1, 11.9,1,1, -4.370, 10486.319, 420.359, 52830.140 24/12/14,01:49:45,06,07,1, 11.9,1,1, -4.370, 10486.328, 420.342, 52830.176 24/12/14,01:49:45,07,07,1, 11.9,1,1, -4.370, 10486.348, 420.352, 52830.156 24/12/14,01:49:45,08,07,1, 11.9,1,1, -4.370, 10486.327, 420.329, 52830.117 24/12/14,01:49:45,09,07,1, 11.9,1,1, -4.370, 10486.331, 420.333, 52830.140 24/12/14,01:49:45,10,07,1, 11.9,1,1, -4.370, 10486.335, 420.350, 52830.180 24/12/14,01:49:45,11,07,1, 11.9,1,1, -4.370, 10486.326, 420.342, 52830.094 24/12/14,01:49:45,12,07,1, 11.9,1,1, -4.370, 10486.329, 420.362, 52830.190 24/12/14,01:49:45,13,07,1, 11.9,1,1, -4.370, 10486.346, 420.351, 52830.114 24/12/14,01:49:45,14,07,1, 11.9,1,1, -4.370, 10486.326, 420.345, 52830.189 24/12/14,01:49:45,15,07,1, 11.9,1,1, -4.370, 10486.361, 420.340, 52830.137 24/12/14,01:49:45,16,07,1, 11.9,1,1, -4.370, 10486.333, 420.360, 52830.191 24/12/14,01:49:45,17,07,1, 11.9,1,1, -4.370, 10486.335, 420.343, 52830.085 24/12/14,01:49:45,18,07,1, 11.9,1,1, -4.370, 10486.322, 420.373, 52830.069 24/12/14,01:49:45,19,07,1, 11.9,1,1, -4.370, 10486.309, 420.357, 52830.152 24/12/14,01:49:46,00,07,1, 11.9,1,1, -4.370, 10486.305, 420.357, 52830.152 24/12/14,01:49:46,01,07,1, 11.9,1,1, -4.370, 10486.320, 420.333, 52830.146 24/12/14,01:49:46,02,07,1, 11.9,1,1, -4.370, 10486.335, 420.363, 52830.216 24/12/14,01:49:46,03,07,1, 11.9,1,1, -4.370, 10486.334, 420.347, 52830.136 24/12/14,01:49:46,04,07,1, 11.9,1,1, -4.370, 10486.324, 420.347, 52830.128 24/12/14,01:49:46,05,07,1, 11.9,1,1, -4.370, 10486.335, 420.334, 52830.106 24/12/14,01:49:46,06,07,1, 11.9,1,1, -4.370, 10486.319, 420.329, 52830.158 24/12/14,01:49:46,07,07,1, 11.9,1,1, -4.370, 10486.325, 420.360, 52830.110 24/12/14,01:49:46,08,07,1, 11.9,1,1, -4.370, 10486.322, 420.371, 52830.159 24/12/14,01:49:46,09,07,1, 11.9,1,1, -4.370, 10486.324, 420.370, 52830.114 24/12/14,01:49:46,10,07,1, 11.9,1,1, -4.370, 10486.339, 420.360, 52830.203 24/12/14,01:49:46,11,07,1, 11.9,1,1, -4.370, 10486.328, 420.347, 52830.130 24/12/14,01:49:46,12,07,1, 11.9,1,1, -4.370, 10486.322, 420.366, 52830.187 24/12/14,01:49:46,13,07,1, 11.9,1,1, -4.370, 10486.356, 420.363, 52830.189 24/12/14,01:49:46,14,07,1, 11.9,1,1, -4.370, 10486.339, 420.329, 52830.122 24/12/14,01:49:46,15,07,1, 11.9,1,1, -4.370, 10486.356, 420.353, 52830.148 24/12/14,01:49:46,16,07,1, 11.9,1,1, -4.370, 10486.349, 420.360, 52830.149 24/12/14,01:49:46,17,07,1, 11.9,1,1, -4.370, 10486.331, 420.337, 52830.138 24/12/14,01:49:46,18,07,1, 11.9,1,1, -4.370, 10486.337, 420.350, 52830.176 24/12/14,01:49:46,19,07,1, 11.9,1,1, -4.370, 10486.357, 420.346, 52830.201 24/12/14,01:49:47,00,07,1, 11.9,1,1, -4.364, 10486.355, 420.346, 52830.201 24/12/14,01:49:47,01,07,1, 11.9,1,1, -4.364, 10486.343, 420.362, 52830.219 24/12/14,01:49:47,02,07,1, 11.9,1,1, -4.364, 10486.343, 420.353, 52830.169 24/12/14,01:49:47,03,07,1, 11.9,1,1, -4.364, 10486.341, 420.352, 52830.161 24/12/14,01:49:47,04,07,1, 11.9,1,1, -4.364, 10486.344, 420.343, 52830.141 24/12/14,01:49:47,05,07,1, 11.9,1,1, -4.364, 10486.333, 420.354, 52830.203 24/12/14,01:49:47,06,07,1, 11.9,1,1, -4.364, 10486.331, 420.377, 52830.205 24/12/14,01:49:47,07,07,1, 11.9,1,1, -4.364, 10486.353, 420.356, 52830.116 24/12/14,01:49:47,08,07,1, 11.9,1,1, -4.364, 10486.322, 420.361, 52830.211 24/12/14,01:49:47,09,07,1, 11.9,1,1, -4.364, 10486.355, 420.338, 52830.117 24/12/14,01:49:47,10,07,1, 11.9,1,1, -4.364, 10486.315, 420.342, 52830.189 24/12/14,01:49:47,11,07,1, 11.9,1,1, -4.364, 10486.345, 420.361, 52830.150 24/12/14,01:49:47,12,07,1, 11.9,1,1, -4.364, 10486.343, 420.343, 52830.097 24/12/14,01:49:47,13,07,1, 11.9,1,1, -4.364, 10486.352, 420.340, 52830.128 24/12/14,01:49:47,14,07,1, 11.9,1,1, -4.364, 10486.351, 420.373, 52830.148 24/12/14,01:49:47,15,07,1, 11.9,1,1, -4.364, 10486.321, 420.353, 52830.187 24/12/14,01:49:47,16,07,1, 11.9,1,1, -4.364, 10486.372, 420.361, 52830.154 24/12/14,01:49:47,17,07,1, 11.9,1,1, -4.364, 10486.364, 420.348, 52830.255 24/12/14,01:49:47,18,07,1, 11.9,1,1, -4.364, 10486.381, 420.353, 52830.211 24/12/14,01:49:47,19,07,1, 11.9,1,1, -4.364, 10486.350, 420.361, 52830.141 24/12/14,01:49:48,00,07,1, 12.0,1,1, -4.362, 10486.346, 420.361, 52830.141 24/12/14,01:49:48,01,07,1, 12.0,1,1, -4.362, 10486.368, 420.324, 52830.135 24/12/14,01:49:48,02,07,1, 12.0,1,1, -4.362, 10486.343, 420.348, 52830.242 24/12/14,01:49:48,03,07,1, 12.0,1,1, -4.362, 10486.359, 420.341, 52830.206 24/12/14,01:49:48,04,07,1, 12.0,1,1, -4.362, 10486.385, 420.341, 52830.172 24/12/14,01:49:48,05,07,1, 12.0,1,1, -4.362, 10486.361, 420.344, 52830.103 24/12/14,01:49:48,06,07,1, 12.0,1,1, -4.362, 10486.384, 420.355, 52830.129 24/12/14,01:49:48,07,07,1, 12.0,1,1, -4.362, 10486.347, 420.370, 52830.237 24/12/14,01:49:48,08,07,1, 12.0,1,1, -4.362, 10486.383, 420.376, 52830.206 24/12/14,01:49:48,09,07,1, 12.0,1,1, -4.362, 10486.377, 420.359, 52830.156 24/12/14,01:49:48,10,07,1, 12.0,1,1, -4.362, 10486.367, 420.361, 52830.162 24/12/14,01:49:48,11,07,1, 12.0,1,1, -4.362, 10486.380, 420.364, 52830.157 24/12/14,01:49:48,12,07,1, 12.0,1,1, -4.362, 10486.374, 420.365, 52830.340 24/12/14,01:49:48,13,07,1, 12.0,1,1, -4.362, 10486.383, 420.353, 52830.163 24/12/14,01:49:48,14,07,1, 12.0,1,1, -4.362, 10486.390, 420.360, 52830.108 24/12/14,01:49:48,15,07,1, 12.0,1,1, -4.362, 10486.375, 420.368, 52830.207 24/12/14,01:49:48,16,07,1, 12.0,1,1, -4.362, 10486.394, 420.351, 52830.162 24/12/14,01:49:48,17,07,1, 12.0,1,1, -4.362, 10486.371, 420.350, 52830.149 24/12/14,01:49:48,18,07,1, 12.0,1,1, -4.362, 10486.364, 420.341, 52830.210 24/12/14,01:49:48,19,07,1, 12.0,1,1, -4.362, 10486.377, 420.344, 52830.241 24/12/14,01:49:49,00,07,1, 11.9,1,1, -4.365, 10486.372, 420.344, 52830.241 24/12/14,01:49:49,01,07,1, 11.9,1,1, -4.365, 10486.397, 420.334, 52830.183 24/12/14,01:49:49,02,07,1, 11.9,1,1, -4.365, 10486.386, 420.356, 52830.115 24/12/14,01:49:49,03,07,1, 11.9,1,1, -4.365, 10486.402, 420.363, 52830.142 24/12/14,01:49:49,04,07,1, 11.9,1,1, -4.365, 10486.399, 420.330, 52830.129 24/12/14,01:49:49,05,07,1, 11.9,1,1, -4.365, 10486.406, 420.343, 52830.146 24/12/14,01:49:49,06,07,1, 11.9,1,1, -4.365, 10486.378, 420.341, 52830.303 24/12/14,01:49:49,07,07,1, 11.9,1,1, -4.365, 10486.378, 420.337, 52830.150 24/12/14,01:49:49,08,07,1, 11.9,1,1, -4.365, 10486.410, 420.331, 52830.095 24/12/14,01:49:49,09,07,1, 11.9,1,1, -4.365, 10486.397, 420.338, 52830.136 24/12/14,01:49:49,10,07,1, 11.9,1,1, -4.365, 10486.405, 420.325, 52830.138 24/12/14,01:49:49,11,07,1, 11.9,1,1, -4.365, 10486.374, 420.355, 52830.233 24/12/14,01:49:49,12,07,1, 11.9,1,1, -4.365, 10486.397, 420.322, 52830.110 24/12/14,01:49:49,13,07,1, 11.9,1,1, -4.365, 10486.382, 420.340, 52830.184 24/12/14,01:49:49,14,07,1, 11.9,1,1, -4.365, 10486.400, 420.337, 52830.183 24/12/14,01:49:49,15,07,1, 11.9,1,1, -4.365, 10486.375, 420.343, 52830.228 24/12/14,01:49:49,16,07,1, 11.9,1,1, -4.365, 10486.400, 420.352, 52830.186 24/12/14,01:49:49,17,07,1, 11.9,1,1, -4.365, 10486.405, 420.340, 52830.139 24/12/14,01:49:49,18,07,1, 11.9,1,1, -4.365, 10486.385, 420.338, 52830.204 24/12/14,01:49:49,19,07,1, 11.9,1,1, -4.365, 10486.393, 420.343, 52830.253 24/12/14,01:49:50,00,07,1, 12.0,1,1, -4.364, 10486.388, 420.343, 52830.253 24/12/14,01:49:50,01,07,1, 12.0,1,1, -4.364, 10486.398, 420.313, 52830.213 24/12/14,01:49:50,02,07,1, 12.0,1,1, -4.364, 10486.409, 420.314, 52830.181 24/12/14,01:49:50,03,07,1, 12.0,1,1, -4.364, 10486.413, 420.308, 52830.246 24/12/14,01:49:50,04,07,1, 12.0,1,1, -4.364, 10486.438, 420.311, 52830.214 24/12/14,01:49:50,05,07,1, 12.0,1,1, -4.364, 10486.404, 420.355, 52830.237 24/12/14,01:49:50,06,07,1, 12.0,1,1, -4.364, 10486.400, 420.321, 52830.323 24/12/14,01:49:50,07,07,1, 12.0,1,1, -4.364, 10486.414, 420.330, 52830.260 24/12/14,01:49:50,08,07,1, 12.0,1,1, -4.364, 10486.395, 420.325, 52830.211 24/12/14,01:49:50,09,07,1, 12.0,1,1, -4.364, 10486.412, 420.311, 52830.069 24/12/14,01:49:50,10,07,1, 12.0,1,1, -4.364, 10486.396, 420.314, 52830.224 24/12/14,01:49:50,11,07,1, 12.0,1,1, -4.364, 10486.396, 420.309, 52830.165 24/12/14,01:49:50,12,07,1, 12.0,1,1, -4.364, 10486.411, 420.328, 52830.246 24/12/14,01:49:50,13,07,1, 12.0,1,1, -4.364, 10486.408, 420.335, 52830.276 24/12/14,01:49:50,14,07,1, 12.0,1,1, -4.364, 10486.407, 420.318, 52830.184 24/12/14,01:49:50,15,07,1, 12.0,1,1, -4.364, 10486.416, 420.316, 52830.294 24/12/14,01:49:50,16,07,1, 12.0,1,1, -4.364, 10486.405, 420.333, 52830.238 24/12/14,01:49:50,17,07,1, 12.0,1,1, -4.364, 10486.425, 420.324, 52830.159 24/12/14,01:49:50,18,07,1, 12.0,1,1, -4.364, 10486.401, 420.331, 52830.179 24/12/14,01:49:50,19,07,1, 12.0,1,1, -4.364, 10486.406, 420.322, 52830.206 24/12/14,01:49:51,00,07,1, 11.9,1,1, -4.366, 10486.405, 420.322, 52830.206 24/12/14,01:49:51,01,07,1, 11.9,1,1, -4.366, 10486.406, 420.319, 52830.289 24/12/14,01:49:51,02,07,1, 11.9,1,1, -4.366, 10486.413, 420.318, 52830.235 24/12/14,01:49:51,03,07,1, 11.9,1,1, -4.366, 10486.414, 420.310, 52830.252 24/12/14,01:49:51,04,07,1, 11.9,1,1, -4.366, 10486.401, 420.306, 52830.244 24/12/14,01:49:51,05,07,1, 11.9,1,1, -4.366, 10486.419, 420.304, 52830.188 24/12/14,01:49:51,06,07,1, 11.9,1,1, -4.366, 10486.437, 420.325, 52830.157 24/12/14,01:49:51,07,07,1, 11.9,1,1, -4.366, 10486.399, 420.320, 52830.287 24/12/14,01:49:51,08,07,1, 11.9,1,1, -4.366, 10486.451, 420.296, 52830.187 24/12/14,01:49:51,09,07,1, 11.9,1,1, -4.366, 10486.426, 420.308, 52830.238 24/12/14,01:49:51,10,07,1, 11.9,1,1, -4.366, 10486.440, 420.308, 52830.256 24/12/14,01:49:51,11,07,1, 11.9,1,1, -4.366, 10486.423, 420.325, 52830.168 24/12/14,01:49:51,12,07,1, 11.9,1,1, -4.366, 10486.425, 420.309, 52830.211 24/12/14,01:49:51,13,07,1, 11.9,1,1, -4.366, 10486.449, 420.305, 52830.262 24/12/14,01:49:51,14,07,1, 11.9,1,1, -4.366, 10486.446, 420.308, 52830.263 24/12/14,01:49:51,15,07,1, 11.9,1,1, -4.366, 10486.433, 420.313, 52830.210 24/12/14,01:49:51,16,07,1, 11.9,1,1, -4.366, 10486.425, 420.305, 52830.271 24/12/14,01:49:51,17,07,1, 11.9,1,1, -4.366, 10486.436, 420.307, 52830.272 24/12/14,01:49:51,18,07,1, 11.9,1,1, -4.366, 10486.452, 420.312, 52830.223 24/12/14,01:49:51,19,07,1, 11.9,1,1, -4.366, 10486.415, 420.297, 52830.310 24/12/14,01:49:52,00,07,1, 12.0,1,1, -4.365, 10486.413, 420.297, 52830.310 24/12/14,01:49:52,01,07,1, 12.0,1,1, -4.365, 10486.445, 420.322, 52830.244 24/12/14,01:49:52,02,07,1, 12.0,1,1, -4.365, 10486.431, 420.306, 52830.190 24/12/14,01:49:52,03,07,1, 12.0,1,1, -4.365, 10486.446, 420.320, 52830.225 24/12/14,01:49:52,04,07,1, 12.0,1,1, -4.365, 10486.437, 420.331, 52830.256 24/12/14,01:49:52,05,07,1, 12.0,1,1, -4.365, 10486.456, 420.309, 52830.255 24/12/14,01:49:52,06,07,1, 12.0,1,1, -4.365, 10486.431, 420.313, 52830.262 24/12/14,01:49:52,07,07,1, 12.0,1,1, -4.365, 10486.456, 420.314, 52830.222 24/12/14,01:49:52,08,07,1, 12.0,1,1, -4.365, 10486.440, 420.305, 52830.327 24/12/14,01:49:52,09,07,1, 12.0,1,1, -4.365, 10486.453, 420.315, 52830.160 24/12/14,01:49:52,10,07,1, 12.0,1,1, -4.365, 10486.435, 420.322, 52830.265 24/12/14,01:49:52,11,07,1, 12.0,1,1, -4.365, 10486.451, 420.317, 52830.235 24/12/14,01:49:52,12,07,1, 12.0,1,1, -4.365, 10486.433, 420.314, 52830.251 24/12/14,01:49:52,13,07,1, 12.0,1,1, -4.365, 10486.446, 420.305, 52830.294 24/12/14,01:49:52,14,07,1, 12.0,1,1, -4.365, 10486.444, 420.315, 52830.277 24/12/14,01:49:52,15,07,1, 12.0,1,1, -4.365, 10486.450, 420.312, 52830.272 24/12/14,01:49:52,16,07,1, 12.0,1,1, -4.365, 10486.474, 420.322, 52830.244 24/12/14,01:49:52,17,07,1, 12.0,1,1, -4.365, 10486.457, 420.332, 52830.232 24/12/14,01:49:52,18,07,1, 12.0,1,1, -4.365, 10486.490, 420.316, 52830.307 24/12/14,01:49:52,19,07,1, 12.0,1,1, -4.365, 10486.462, 420.320, 52830.266 24/12/14,01:49:53,00,07,1, 11.9,1,1, -4.367, 10486.455, 420.320, 52830.266 24/12/14,01:49:53,01,07,1, 11.9,1,1, -4.367, 10486.432, 420.324, 52830.235 24/12/14,01:49:53,02,07,1, 11.9,1,1, -4.367, 10486.435, 420.308, 52830.284 24/12/14,01:49:53,03,07,1, 11.9,1,1, -4.367, 10486.449, 420.300, 52830.208 24/12/14,01:49:53,04,07,1, 11.9,1,1, -4.367, 10486.463, 420.305, 52830.311 24/12/14,01:49:53,05,07,1, 11.9,1,1, -4.367, 10486.471, 420.319, 52830.268 24/12/14,01:49:53,06,07,1, 11.9,1,1, -4.367, 10486.452, 420.303, 52830.260 24/12/14,01:49:53,07,07,1, 11.9,1,1, -4.367, 10486.459, 420.315, 52830.290 24/12/14,01:49:53,08,07,1, 11.9,1,1, -4.367, 10486.445, 420.328, 52830.287 24/12/14,01:49:53,09,07,1, 11.9,1,1, -4.367, 10486.476, 420.331, 52830.168 24/12/14,01:49:53,10,07,1, 11.9,1,1, -4.367, 10486.475, 420.283, 52830.185 24/12/14,01:49:53,11,07,1, 11.9,1,1, -4.367, 10486.471, 420.298, 52830.298 24/12/14,01:49:53,12,07,1, 11.9,1,1, -4.367, 10486.457, 420.325, 52830.300 24/12/14,01:49:53,13,07,1, 11.9,1,1, -4.367, 10486.470, 420.298, 52830.235 24/12/14,01:49:53,14,07,1, 11.9,1,1, -4.367, 10486.461, 420.310, 52830.328 24/12/14,01:49:53,15,07,1, 11.9,1,1, -4.367, 10486.460, 420.302, 52830.233 24/12/14,01:49:53,16,07,1, 11.9,1,1, -4.367, 10486.440, 420.318, 52830.305 24/12/14,01:49:53,17,07,1, 11.9,1,1, -4.367, 10486.486, 420.297, 52830.206 24/12/14,01:49:53,18,07,1, 11.9,1,1, -4.367, 10486.425, 420.322, 52830.285 24/12/14,01:49:53,19,07,1, 11.9,1,1, -4.367, 10486.479, 420.285, 52830.259 24/12/14,01:49:54,00,07,1, 11.9,1,1, -4.371, 10486.472, 420.285, 52830.259 24/12/14,01:49:54,01,07,1, 11.9,1,1, -4.371, 10486.461, 420.295, 52830.186 24/12/14,01:49:54,02,07,1, 11.9,1,1, -4.371, 10486.452, 420.315, 52830.232 24/12/14,01:49:54,03,07,1, 11.9,1,1, -4.371, 10486.438, 420.332, 52830.290 24/12/14,01:49:54,04,07,1, 11.9,1,1, -4.371, 10486.471, 420.282, 52830.368 24/12/14,01:49:54,05,07,1, 11.9,1,1, -4.371, 10486.461, 420.292, 52830.192 24/12/14,01:49:54,06,07,1, 11.9,1,1, -4.371, 10486.471, 420.296, 52830.335 24/12/14,01:49:54,07,07,1, 11.9,1,1, -4.371, 10486.468, 420.312, 52830.254 24/12/14,01:49:54,08,07,1, 11.9,1,1, -4.371, 10486.462, 420.307, 52830.319 24/12/14,01:49:54,09,07,1, 11.9,1,1, -4.371, 10486.479, 420.318, 52830.302 24/12/14,01:49:54,10,07,1, 11.9,1,1, -4.371, 10486.462, 420.268, 52830.240 24/12/14,01:49:54,11,07,1, 11.9,1,1, -4.371, 10486.477, 420.318, 52830.322 24/12/14,01:49:54,12,07,1, 11.9,1,1, -4.371, 10486.462, 420.317, 52830.341 24/12/14,01:49:54,13,07,1, 11.9,1,1, -4.371, 10486.468, 420.326, 52830.242 24/12/14,01:49:54,14,07,1, 11.9,1,1, -4.371, 10486.483, 420.300, 52830.288 24/12/14,01:49:54,15,07,1, 11.9,1,1, -4.371, 10486.496, 420.289, 52830.289 24/12/14,01:49:54,16,07,1, 11.9,1,1, -4.371, 10486.473, 420.312, 52830.346 24/12/14,01:49:54,17,07,1, 11.9,1,1, -4.371, 10486.465, 420.303, 52830.269 24/12/14,01:49:54,18,07,1, 11.9,1,1, -4.371, 10486.472, 420.310, 52830.299 24/12/14,01:49:54,19,07,1, 11.9,1,1, -4.371, 10486.478, 420.312, 52830.342 24/12/14,01:49:55,00,07,1, 11.9,1,1, -4.369, 10486.472, 420.312, 52830.342 24/12/14,01:49:55,01,07,1, 11.9,1,1, -4.369, 10486.473, 420.312, 52830.272 24/12/14,01:49:55,02,07,1, 11.9,1,1, -4.369, 10486.485, 420.291, 52830.312 24/12/14,01:49:55,03,07,1, 11.9,1,1, -4.369, 10486.491, 420.301, 52830.317 24/12/14,01:49:55,04,07,1, 11.9,1,1, -4.369, 10486.467, 420.292, 52830.341 24/12/14,01:49:55,05,07,1, 11.9,1,1, -4.369, 10486.479, 420.309, 52830.198 24/12/14,01:49:55,06,07,1, 11.9,1,1, -4.369, 10486.483, 420.306, 52830.261 24/12/14,01:49:55,07,07,1, 11.9,1,1, -4.369, 10486.482, 420.308, 52830.341 24/12/14,01:49:55,08,07,1, 11.9,1,1, -4.369, 10486.496, 420.301, 52830.295 24/12/14,01:49:55,09,07,1, 11.9,1,1, -4.369, 10486.477, 420.314, 52830.322 24/12/14,01:49:55,10,07,1, 11.9,1,1, -4.369, 10486.503, 420.308, 52830.249 24/12/14,01:49:55,11,07,1, 11.9,1,1, -4.369, 10486.499, 420.293, 52830.294 24/12/14,01:49:55,12,07,1, 11.9,1,1, -4.369, 10486.494, 420.301, 52830.282 24/12/14,01:49:55,13,07,1, 11.9,1,1, -4.369, 10486.481, 420.288, 52830.295 24/12/14,01:49:55,14,07,1, 11.9,1,1, -4.369, 10486.489, 420.299, 52830.319 24/12/14,01:49:55,15,07,1, 11.9,1,1, -4.369, 10486.493, 420.272, 52830.311 24/12/14,01:49:55,16,07,1, 11.9,1,1, -4.369, 10486.500, 420.285, 52830.304 24/12/14,01:49:55,17,07,1, 11.9,1,1, -4.369, 10486.495, 420.284, 52830.225 24/12/14,01:49:55,18,07,1, 11.9,1,1, -4.369, 10486.509, 420.302, 52830.364 24/12/14,01:49:55,19,07,1, 11.9,1,1, -4.369, 10486.488, 420.298, 52830.302 24/12/14,01:49:56,00,07,1, 11.9,1,1, -4.368, 10486.480, 420.298, 52830.302 24/12/14,01:49:56,01,07,1, 11.9,1,1, -4.368, 10486.497, 420.287, 52830.296 24/12/14,01:49:56,02,07,1, 11.9,1,1, -4.368, 10486.451, 420.313, 52830.273 24/12/14,01:49:56,03,07,1, 11.9,1,1, -4.368, 10486.462, 420.291, 52830.276 24/12/14,01:49:56,04,07,1, 11.9,1,1, -4.368, 10486.486, 420.304, 52830.329 24/12/14,01:49:56,05,07,1, 11.9,1,1, -4.368, 10486.511, 420.290, 52830.292 24/12/14,01:49:56,06,07,1, 11.9,1,1, -4.368, 10486.500, 420.311, 52830.348 24/12/14,01:49:56,07,07,1, 11.9,1,1, -4.368, 10486.507, 420.301, 52830.326 24/12/14,01:49:56,08,07,1, 11.9,1,1, -4.368, 10486.485, 420.290, 52830.382 24/12/14,01:49:56,09,07,1, 11.9,1,1, -4.368, 10486.509, 420.300, 52830.348 24/12/14,01:49:56,10,07,1, 11.9,1,1, -4.368, 10486.483, 420.310, 52830.340 24/12/14,01:49:56,11,07,1, 11.9,1,1, -4.368, 10486.478, 420.312, 52830.349 24/12/14,01:49:56,12,07,1, 11.9,1,1, -4.368, 10486.495, 420.294, 52830.333 24/12/14,01:49:56,13,07,1, 11.9,1,1, -4.368, 10486.486, 420.312, 52830.426 24/12/14,01:49:56,14,07,1, 11.9,1,1, -4.368, 10486.492, 420.283, 52830.308 24/12/14,01:49:56,15,07,1, 11.9,1,1, -4.368, 10486.499, 420.279, 52830.255 24/12/14,01:49:56,16,07,1, 11.9,1,1, -4.368, 10486.504, 420.284, 52830.316 24/12/14,01:49:56,17,07,1, 11.9,1,1, -4.368, 10486.518, 420.308, 52830.276 24/12/14,01:49:56,18,07,1, 11.9,1,1, -4.368, 10486.513, 420.300, 52830.321 24/12/14,01:49:56,19,07,1, 11.9,1,1, -4.368, 10486.504, 420.306, 52830.296 24/12/14,01:49:57,00,07,1, 11.9,1,1, -4.369, 10486.497, 420.306, 52830.296 24/12/14,01:49:57,01,07,1, 11.9,1,1, -4.369, 10486.508, 420.289, 52830.320 24/12/14,01:49:57,02,07,1, 11.9,1,1, -4.369, 10486.501, 420.283, 52830.324 24/12/14,01:49:57,03,07,1, 11.9,1,1, -4.369, 10486.502, 420.297, 52830.318 24/12/14,01:49:57,04,07,1, 11.9,1,1, -4.369, 10486.483, 420.296, 52830.352 24/12/14,01:49:57,05,07,1, 11.9,1,1, -4.369, 10486.520, 420.298, 52830.373 24/12/14,01:49:57,06,07,1, 11.9,1,1, -4.369, 10486.509, 420.285, 52830.279 24/12/14,01:49:57,07,07,1, 11.9,1,1, -4.369, 10486.518, 420.288, 52830.306 24/12/14,01:49:57,08,07,1, 11.9,1,1, -4.369, 10486.511, 420.279, 52830.232 24/12/14,01:49:57,09,07,1, 11.9,1,1, -4.369, 10486.528, 420.317, 52830.337 24/12/14,01:49:57,10,07,1, 11.9,1,1, -4.369, 10486.493, 420.281, 52830.340 24/12/14,01:49:57,11,07,1, 11.9,1,1, -4.369, 10486.503, 420.291, 52830.347 24/12/14,01:49:57,12,07,1, 11.9,1,1, -4.369, 10486.488, 420.298, 52830.358 24/12/14,01:49:57,13,07,1, 11.9,1,1, -4.369, 10486.542, 420.280, 52830.279 24/12/14,01:49:57,14,07,1, 11.9,1,1, -4.369, 10486.515, 420.321, 52830.395 24/12/14,01:49:57,15,07,1, 11.9,1,1, -4.369, 10486.520, 420.295, 52830.431 24/12/14,01:49:57,16,07,1, 11.9,1,1, -4.369, 10486.506, 420.283, 52830.296 24/12/14,01:49:57,17,07,1, 11.9,1,1, -4.369, 10486.505, 420.284, 52830.361 24/12/14,01:49:57,18,07,1, 11.9,1,1, -4.369, 10486.515, 420.294, 52830.342 24/12/14,01:49:57,19,07,1, 11.9,1,1, -4.369, 10486.521, 420.328, 52830.454 24/12/14,01:49:58,00,07,1, 11.8,1,1, -4.371, 10486.513, 420.328, 52830.454 24/12/14,01:49:58,01,07,1, 11.8,1,1, -4.371, 10486.524, 420.304, 52830.338 24/12/14,01:49:58,02,07,1, 11.8,1,1, -4.371, 10486.517, 420.273, 52830.353 24/12/14,01:49:58,03,07,1, 11.8,1,1, -4.371, 10486.511, 420.283, 52830.345 24/12/14,01:49:58,04,07,1, 11.8,1,1, -4.371, 10486.524, 420.287, 52830.385 24/12/14,01:49:58,05,07,1, 11.8,1,1, -4.371, 10486.542, 420.323, 52830.351 24/12/14,01:49:58,06,07,1, 11.8,1,1, -4.371, 10486.542, 420.289, 52830.346 24/12/14,01:49:58,07,07,1, 11.8,1,1, -4.371, 10486.536, 420.274, 52830.329 24/12/14,01:49:58,08,07,1, 11.8,1,1, -4.371, 10486.528, 420.291, 52830.350 24/12/14,01:49:58,09,07,1, 11.8,1,1, -4.371, 10486.537, 420.297, 52830.379 24/12/14,01:49:58,10,07,1, 11.8,1,1, -4.371, 10486.556, 420.274, 52830.378 24/12/14,01:49:58,11,07,1, 11.8,1,1, -4.371, 10486.554, 420.264, 52830.338 24/12/14,01:49:58,12,07,1, 11.8,1,1, -4.371, 10486.542, 420.294, 52830.355 24/12/14,01:49:58,13,07,1, 11.8,1,1, -4.371, 10486.552, 420.275, 52830.307 24/12/14,01:49:58,14,07,1, 11.8,1,1, -4.371, 10486.530, 420.290, 52830.414 24/12/14,01:49:58,15,07,1, 11.8,1,1, -4.371, 10486.572, 420.285, 52830.318 24/12/14,01:49:58,16,07,1, 11.8,1,1, -4.371, 10486.533, 420.294, 52830.328 24/12/14,01:49:58,17,07,1, 11.8,1,1, -4.371, 10486.545, 420.282, 52830.390 24/12/14,01:49:58,18,07,1, 11.8,1,1, -4.371, 10486.560, 420.288, 52830.343 24/12/14,01:49:58,19,07,1, 11.8,1,1, -4.371, 10486.534, 420.303, 52830.435 24/12/14,01:49:59,00,07,1, 11.9,1,1, -4.367, 10486.530, 420.303, 52830.435 24/12/14,01:49:59,01,07,1, 11.9,1,1, -4.367, 10486.541, 420.306, 52830.411 24/12/14,01:49:59,02,07,1, 11.9,1,1, -4.367, 10486.497, 420.274, 52830.313 24/12/14,01:49:59,03,07,1, 11.9,1,1, -4.367, 10486.555, 420.263, 52830.292 24/12/14,01:49:59,04,07,1, 11.9,1,1, -4.367, 10486.526, 420.262, 52830.300 24/12/14,01:49:59,05,07,1, 11.9,1,1, -4.367, 10486.520, 420.285, 52830.279 24/12/14,01:49:59,06,07,1, 11.9,1,1, -4.367, 10486.559, 420.292, 52830.307 24/12/14,01:49:59,07,07,1, 11.9,1,1, -4.367, 10486.551, 420.287, 52830.284 24/12/14,01:49:59,08,07,1, 11.9,1,1, -4.367, 10486.528, 420.295, 52830.369 24/12/14,01:49:59,09,07,1, 11.9,1,1, -4.367, 10486.539, 420.289, 52830.349 24/12/14,01:49:59,10,07,1, 11.9,1,1, -4.367, 10486.544, 420.304, 52830.344 24/12/14,01:49:59,11,07,1, 11.9,1,1, -4.367, 10486.531, 420.292, 52830.415 24/12/14,01:49:59,12,07,1, 11.9,1,1, -4.367, 10486.574, 420.297, 52830.402 24/12/14,01:49:59,13,07,1, 11.9,1,1, -4.367, 10486.542, 420.272, 52830.309 24/12/14,01:49:59,14,07,1, 11.9,1,1, -4.367, 10486.544, 420.289, 52830.324 24/12/14,01:49:59,15,07,1, 11.9,1,1, -4.367, 10486.521, 420.274, 52830.422 24/12/14,01:49:59,16,07,1, 11.9,1,1, -4.367, 10486.542, 420.304, 52830.416 24/12/14,01:49:59,17,07,1, 11.9,1,1, -4.367, 10486.552, 420.288, 52830.343 24/12/14,01:49:59,18,07,1, 11.9,1,1, -4.367, 10486.536, 420.281, 52830.315 24/12/14,01:49:59,19,07,1, 11.9,1,1, -4.367, 10486.538, 420.295, 52830.286 24/12/14,01:50:00,00,07,1, 11.9,1,1, -4.365, 10486.530, 420.295, 52830.286 24/12/14,01:50:00,01,07,1, 11.9,1,1, -4.365, 10486.532, 420.272, 52830.359 24/12/14,01:50:00,02,07,1, 11.9,1,1, -4.365, 10486.559, 420.271, 52830.335 24/12/14,01:50:00,03,07,1, 11.9,1,1, -4.365, 10486.542, 420.229, 52830.268 24/12/14,01:50:00,04,07,1, 11.9,1,1, -4.365, 10486.550, 420.262, 52830.252 24/12/14,01:50:00,05,07,1, 11.9,1,1, -4.365, 10486.546, 420.264, 52830.348 24/12/14,01:50:00,06,07,1, 11.9,1,1, -4.365, 10486.550, 420.271, 52830.280 24/12/14,01:50:00,07,07,1, 11.9,1,1, -4.365, 10486.542, 420.273, 52830.292 24/12/14,01:50:00,08,07,1, 11.9,1,1, -4.365, 10486.546, 420.287, 52830.318 24/12/14,01:50:00,09,07,1, 11.9,1,1, -4.365, 10486.574, 420.268, 52830.301 24/12/14,01:50:00,10,07,1, 11.9,1,1, -4.365, 10486.550, 420.262, 52830.289 24/12/14,01:50:00,11,07,1, 11.9,1,1, -4.365, 10486.570, 420.267, 52830.287 24/12/14,01:50:00,12,07,1, 11.9,1,1, -4.365, 10486.583, 420.291, 52830.381 24/12/14,01:50:00,13,07,1, 11.9,1,1, -4.365, 10486.573, 420.271, 52830.413 24/12/14,01:50:00,14,07,1, 11.9,1,1, -4.365, 10486.568, 420.249, 52830.286 24/12/14,01:50:00,15,07,1, 11.9,1,1, -4.365, 10486.579, 420.269, 52830.390 24/12/14,01:50:00,16,07,1, 11.9,1,1, -4.365, 10486.566, 420.235, 52830.289 24/12/14,01:50:00,17,07,1, 11.9,1,1, -4.365, 10486.555, 420.229, 52830.305 24/12/14,01:50:00,18,07,1, 11.9,1,1, -4.365, 10486.575, 420.241, 52830.396 24/12/14,01:50:00,19,07,1, 11.9,1,1, -4.365, 10486.569, 420.240, 52830.322 24/12/14,01:50:01,00,07,1, 11.9,1,1, -4.364, 10486.563, 420.240, 52830.322 24/12/14,01:50:01,01,07,1, 11.9,1,1, -4.364, 10486.571, 420.249, 52830.401 24/12/14,01:50:01,02,07,1, 11.9,1,1, -4.364, 10486.556, 420.249, 52830.366 24/12/14,01:50:01,03,07,1, 11.9,1,1, -4.364, 10486.572, 420.220, 52830.311 24/12/14,01:50:01,04,07,1, 11.9,1,1, -4.364, 10486.575, 420.215, 52830.353 24/12/14,01:50:01,05,07,1, 11.9,1,1, -4.364, 10486.570, 420.243, 52830.294 24/12/14,01:50:01,06,07,1, 11.9,1,1, -4.364, 10486.592, 420.230, 52830.300 24/12/14,01:50:01,07,07,1, 11.9,1,1, -4.364, 10486.566, 420.246, 52830.412 24/12/14,01:50:01,08,07,1, 11.9,1,1, -4.364, 10486.551, 420.258, 52830.348 24/12/14,01:50:01,09,07,1, 11.9,1,1, -4.364, 10486.571, 420.264, 52830.358 24/12/14,01:50:01,10,07,1, 11.9,1,1, -4.364, 10486.574, 420.275, 52830.399 24/12/14,01:50:01,11,07,1, 11.9,1,1, -4.364, 10486.599, 420.278, 52830.430 24/12/14,01:50:01,12,07,1, 11.9,1,1, -4.364, 10486.607, 420.292, 52830.313 24/12/14,01:50:01,13,07,1, 11.9,1,1, -4.364, 10486.572, 420.266, 52830.371 24/12/14,01:50:01,14,07,1, 11.9,1,1, -4.364, 10486.591, 420.285, 52830.422 24/12/14,01:50:01,15,07,1, 11.9,1,1, -4.364, 10486.569, 420.265, 52830.331 24/12/14,01:50:01,16,07,1, 11.9,1,1, -4.364, 10486.584, 420.250, 52830.288 24/12/14,01:50:01,17,07,1, 11.9,1,1, -4.364, 10486.600, 420.261, 52830.290 24/12/14,01:50:01,18,07,1, 11.9,1,1, -4.364, 10486.576, 420.259, 52830.357 24/12/14,01:50:01,19,07,1, 11.9,1,1, -4.364, 10486.569, 420.229, 52830.337 24/12/14,01:50:02,00,07,1, 11.9,1,1, -4.367, 10486.563, 420.229, 52830.337 24/12/14,01:50:02,01,07,1, 11.9,1,1, -4.367, 10486.600, 420.198, 52830.268 24/12/14,01:50:02,02,07,1, 11.9,1,1, -4.367, 10486.557, 420.224, 52830.321 24/12/14,01:50:02,03,07,1, 11.9,1,1, -4.367, 10486.557, 420.250, 52830.320 24/12/14,01:50:02,04,07,1, 11.9,1,1, -4.367, 10486.585, 420.222, 52830.325 24/12/14,01:50:02,05,07,1, 11.9,1,1, -4.367, 10486.579, 420.220, 52830.380 24/12/14,01:50:02,06,07,1, 11.9,1,1, -4.367, 10486.586, 420.219, 52830.386 24/12/14,01:50:02,07,07,1, 11.9,1,1, -4.367, 10486.601, 420.249, 52830.361 24/12/14,01:50:02,08,07,1, 11.9,1,1, -4.367, 10486.566, 420.243, 52830.363 24/12/14,01:50:02,09,07,1, 11.9,1,1, -4.367, 10486.582, 420.243, 52830.355 24/12/14,01:50:02,10,07,1, 11.9,1,1, -4.367, 10486.588, 420.261, 52830.422 24/12/14,01:50:02,11,07,1, 11.9,1,1, -4.367, 10486.574, 420.264, 52830.362 24/12/14,01:50:02,12,07,1, 11.9,1,1, -4.367, 10486.583, 420.278, 52830.351 24/12/14,01:50:02,13,07,1, 11.9,1,1, -4.367, 10486.596, 420.271, 52830.387 24/12/14,01:50:02,14,07,1, 11.9,1,1, -4.367, 10486.591, 420.240, 52830.347 24/12/14,01:50:02,15,07,1, 11.9,1,1, -4.367, 10486.578, 420.263, 52830.376 24/12/14,01:50:02,16,07,1, 11.9,1,1, -4.367, 10486.588, 420.275, 52830.431 24/12/14,01:50:02,17,07,1, 11.9,1,1, -4.367, 10486.597, 420.273, 52830.354 24/12/14,01:50:02,18,07,1, 11.9,1,1, -4.367, 10486.578, 420.289, 52830.387 24/12/14,01:50:02,19,07,1, 11.9,1,1, -4.367, 10486.600, 420.263, 52830.420 24/12/14,01:50:03,00,07,1, 11.9,1,1, -4.370, 10486.597, 420.263, 52830.420 24/12/14,01:50:03,01,07,1, 11.9,1,1, -4.370, 10486.575, 420.261, 52830.390 24/12/14,01:50:03,02,07,1, 11.9,1,1, -4.370, 10486.576, 420.225, 52830.339 24/12/14,01:50:03,03,07,1, 11.9,1,1, -4.370, 10486.583, 420.225, 52830.382 24/12/14,01:50:03,04,07,1, 11.9,1,1, -4.370, 10486.582, 420.205, 52830.330 24/12/14,01:50:03,05,07,1, 11.9,1,1, -4.370, 10486.582, 420.211, 52830.355 24/12/14,01:50:03,06,07,1, 11.9,1,1, -4.370, 10486.568, 420.203, 52830.382 24/12/14,01:50:03,07,07,1, 11.9,1,1, -4.370, 10486.612, 420.252, 52830.471 24/12/14,01:50:03,08,07,1, 11.9,1,1, -4.370, 10486.606, 420.210, 52830.214 24/12/14,01:50:03,09,07,1, 11.9,1,1, -4.370, 10486.597, 420.238, 52830.344 24/12/14,01:50:03,10,07,1, 11.9,1,1, -4.370, 10486.583, 420.227, 52830.268 24/12/14,01:50:03,11,07,1, 11.9,1,1, -4.370, 10486.612, 420.220, 52830.384 24/12/14,01:50:03,12,07,1, 11.9,1,1, -4.370, 10486.584, 420.244, 52830.467 24/12/14,01:50:03,13,07,1, 11.9,1,1, -4.370, 10486.606, 420.224, 52830.300 24/12/14,01:50:03,14,07,1, 11.9,1,1, -4.370, 10486.596, 420.228, 52830.438 24/12/14,01:50:03,15,07,1, 11.9,1,1, -4.370, 10486.591, 420.229, 52830.412 24/12/14,01:50:03,16,07,1, 11.9,1,1, -4.370, 10486.594, 420.242, 52830.408 24/12/14,01:50:03,17,07,1, 11.9,1,1, -4.370, 10486.619, 420.227, 52830.355 24/12/14,01:50:03,18,07,1, 11.9,1,1, -4.370, 10486.619, 420.218, 52830.393 24/12/14,01:50:03,19,07,1, 11.9,1,1, -4.370, 10486.579, 420.237, 52830.367 24/12/14,01:50:04,00,07,1, 11.9,1,1, -4.365, 10486.572, 420.237, 52830.367 24/12/14,01:50:04,01,07,1, 11.9,1,1, -4.365, 10486.608, 420.228, 52830.470 24/12/14,01:50:04,02,07,1, 11.9,1,1, -4.365, 10486.607, 420.229, 52830.384 24/12/14,01:50:04,03,07,1, 11.9,1,1, -4.365, 10486.614, 420.239, 52830.401 24/12/14,01:50:04,04,07,1, 11.9,1,1, -4.365, 10486.590, 420.198, 52830.365 24/12/14,01:50:04,05,07,1, 11.9,1,1, -4.365, 10486.604, 420.200, 52830.297 24/12/14,01:50:04,06,07,1, 11.9,1,1, -4.365, 10486.605, 420.206, 52830.316 24/12/14,01:50:04,07,07,1, 11.9,1,1, -4.365, 10486.604, 420.192, 52830.423 24/12/14,01:50:04,08,07,1, 11.9,1,1, -4.365, 10486.597, 420.154, 52830.287 24/12/14,01:50:04,09,07,1, 11.9,1,1, -4.365, 10486.592, 420.196, 52830.331 24/12/14,01:50:04,10,07,1, 11.9,1,1, -4.365, 10486.621, 420.207, 52830.305 24/12/14,01:50:04,11,07,1, 11.9,1,1, -4.365, 10486.596, 420.197, 52830.282 24/12/14,01:50:04,12,07,1, 11.9,1,1, -4.365, 10486.623, 420.231, 52830.348 24/12/14,01:50:04,13,07,1, 11.9,1,1, -4.365, 10486.610, 420.234, 52830.456 24/12/14,01:50:04,14,07,1, 11.9,1,1, -4.365, 10486.563, 420.231, 52830.382 24/12/14,01:50:04,15,07,1, 11.9,1,1, -4.365, 10486.624, 420.249, 52830.429 24/12/14,01:50:04,16,07,1, 11.9,1,1, -4.365, 10486.621, 420.246, 52830.452 24/12/14,01:50:04,17,07,1, 11.9,1,1, -4.365, 10486.613, 420.254, 52830.344 24/12/14,01:50:04,18,07,1, 11.9,1,1, -4.365, 10486.614, 420.262, 52830.400 24/12/14,01:50:04,19,07,1, 11.9,1,1, -4.365, 10486.604, 420.272, 52830.410 24/12/14,01:50:05,00,07,1, 11.8,1,1, -4.371, 10486.597, 420.272, 52830.410 24/12/14,01:50:05,01,07,1, 11.8,1,1, -4.371, 10486.612, 420.227, 52830.388 24/12/14,01:50:05,02,07,1, 11.8,1,1, -4.371, 10486.629, 420.246, 52830.371 24/12/14,01:50:05,03,07,1, 11.8,1,1, -4.371, 10486.597, 420.214, 52830.422 24/12/14,01:50:05,04,07,1, 11.8,1,1, -4.371, 10486.637, 420.216, 52830.105 24/12/14,01:50:05,05,07,1, 11.8,1,1, -4.371, 10486.597, 420.232, 52830.377 24/12/14,01:50:05,06,07,1, 11.8,1,1, -4.371, 10486.608, 420.223, 52830.449 24/12/14,01:50:05,07,07,1, 11.8,1,1, -4.371, 10486.610, 420.218, 52830.433 24/12/14,01:50:05,08,07,1, 11.8,1,1, -4.371, 10486.612, 420.229, 52830.455 24/12/14,01:50:05,09,07,1, 11.8,1,1, -4.371, 10486.620, 420.184, 52830.421 24/12/14,01:50:05,10,07,1, 11.8,1,1, -4.371, 10486.605, 420.244, 52830.455 24/12/14,01:50:05,11,07,1, 11.8,1,1, -4.371, 10486.625, 420.225, 52830.391 24/12/14,01:50:05,12,07,1, 11.8,1,1, -4.371, 10486.630, 420.211, 52830.380 24/12/14,01:50:05,13,07,1, 11.8,1,1, -4.371, 10486.609, 420.229, 52830.446 24/12/14,01:50:05,14,07,1, 11.8,1,1, -4.371, 10486.606, 420.232, 52830.419 24/12/14,01:50:05,15,07,1, 11.8,1,1, -4.371, 10486.649, 420.216, 52830.461 24/12/14,01:50:05,16,07,1, 11.8,1,1, -4.371, 10486.644, 420.234, 52830.505 24/12/14,01:50:05,17,07,1, 11.8,1,1, -4.371, 10486.626, 420.237, 52830.443 24/12/14,01:50:05,18,07,1, 11.8,1,1, -4.371, 10486.639, 420.225, 52830.430 24/12/14,01:50:05,19,07,1, 11.8,1,1, -4.371, 10486.624, 420.245, 52830.496 24/12/14,01:50:06,00,07,1, 12.0,1,1, -4.367, 10486.622, 420.245, 52830.496 24/12/14,01:50:06,01,07,1, 12.0,1,1, -4.367, 10486.625, 420.246, 52830.524 24/12/14,01:50:06,02,07,1, 12.0,1,1, -4.367, 10486.631, 420.251, 52830.535 24/12/14,01:50:06,03,07,1, 12.0,1,1, -4.367, 10486.647, 420.231, 52830.483 24/12/14,01:50:06,04,07,1, 12.0,1,1, -4.367, 10486.605, 420.259, 52830.471 24/12/14,01:50:06,05,07,1, 12.0,1,1, -4.367, 10486.643, 420.258, 52830.481 24/12/14,01:50:06,06,07,1, 12.0,1,1, -4.367, 10486.636, 420.203, 52830.464 24/12/14,01:50:06,07,07,1, 12.0,1,1, -4.367, 10486.638, 420.216, 52830.508 24/12/14,01:50:06,08,07,1, 12.0,1,1, -4.367, 10486.588, 420.217, 52830.433 24/12/14,01:50:06,09,07,1, 12.0,1,1, -4.367, 10486.636, 420.214, 52830.484 24/12/14,01:50:06,10,07,1, 12.0,1,1, -4.367, 10486.620, 420.197, 52830.412 24/12/14,01:50:06,11,07,1, 12.0,1,1, -4.367, 10486.627, 420.192, 52830.430 24/12/14,01:50:06,12,07,1, 12.0,1,1, -4.367, 10486.596, 420.190, 52830.415 24/12/14,01:50:06,13,07,1, 12.0,1,1, -4.367, 10486.639, 420.217, 52830.431 24/12/14,01:50:06,14,07,1, 12.0,1,1, -4.367, 10486.620, 420.230, 52830.418 24/12/14,01:50:06,15,07,1, 12.0,1,1, -4.367, 10486.610, 420.199, 52830.474 24/12/14,01:50:06,16,07,1, 12.0,1,1, -4.367, 10486.673, 420.207, 52830.410 24/12/14,01:50:06,17,07,1, 12.0,1,1, -4.367, 10486.626, 420.229, 52830.521 24/12/14,01:50:06,18,07,1, 12.0,1,1, -4.367, 10486.630, 420.219, 52830.484 24/12/14,01:50:06,19,07,1, 12.0,1,1, -4.367, 10486.659, 420.246, 52830.431 24/12/14,01:50:07,00,07,1, 11.9,1,1, -4.367, 10486.655, 420.246, 52830.431 24/12/14,01:50:07,01,07,1, 11.9,1,1, -4.367, 10486.620, 420.232, 52830.413 24/12/14,01:50:07,02,07,1, 11.9,1,1, -4.367, 10486.623, 420.233, 52830.392 24/12/14,01:50:07,03,07,1, 11.9,1,1, -4.367, 10486.630, 420.236, 52830.422 24/12/14,01:50:07,04,07,1, 11.9,1,1, -4.367, 10486.611, 420.248, 52830.477 24/12/14,01:50:07,05,07,1, 11.9,1,1, -4.367, 10486.631, 420.224, 52830.559 24/12/14,01:50:07,06,07,1, 11.9,1,1, -4.367, 10486.605, 420.224, 52830.450 24/12/14,01:50:07,07,07,1, 11.9,1,1, -4.367, 10486.625, 420.212, 52830.420 24/12/14,01:50:07,08,07,1, 11.9,1,1, -4.367, 10486.618, 420.224, 52830.423 24/12/14,01:50:07,09,07,1, 11.9,1,1, -4.367, 10486.624, 420.218, 52830.448 24/12/14,01:50:07,10,07,1, 11.9,1,1, -4.367, 10486.613, 420.190, 52830.481 24/12/14,01:50:07,11,07,1, 11.9,1,1, -4.367, 10486.632, 420.222, 52830.480 24/12/14,01:50:07,12,07,1, 11.9,1,1, -4.367, 10486.637, 420.236, 52830.462 24/12/14,01:50:07,13,07,1, 11.9,1,1, -4.367, 10486.603, 420.212, 52830.415 24/12/14,01:50:07,14,07,1, 11.9,1,1, -4.367, 10486.624, 420.219, 52830.374 24/12/14,01:50:07,15,07,1, 11.9,1,1, -4.367, 10486.633, 420.192, 52830.388 24/12/14,01:50:07,16,07,1, 11.9,1,1, -4.367, 10486.625, 420.202, 52830.482 24/12/14,01:50:07,17,07,1, 11.9,1,1, -4.367, 10486.630, 420.219, 52830.532 24/12/14,01:50:07,18,07,1, 11.9,1,1, -4.367, 10486.631, 420.228, 52830.490 24/12/14,01:50:07,19,07,1, 11.9,1,1, -4.367, 10486.638, 420.215, 52830.392 24/12/14,01:50:08,00,07,1, 11.9,1,1, -4.364, 10486.630, 420.215, 52830.392 24/12/14,01:50:08,01,07,1, 11.9,1,1, -4.364, 10486.638, 420.223, 52830.492 24/12/14,01:50:08,02,07,1, 11.9,1,1, -4.364, 10486.648, 420.220, 52830.459 24/12/14,01:50:08,03,07,1, 11.9,1,1, -4.364, 10486.660, 420.247, 52830.477 24/12/14,01:50:08,04,07,1, 11.9,1,1, -4.364, 10486.641, 420.229, 52830.472 24/12/14,01:50:08,05,07,1, 11.9,1,1, -4.364, 10486.650, 420.239, 52830.404 24/12/14,01:50:08,06,07,1, 11.9,1,1, -4.364, 10486.644, 420.242, 52830.520 24/12/14,01:50:08,07,07,1, 11.9,1,1, -4.364, 10486.622, 420.238, 52830.558 24/12/14,01:50:08,08,07,1, 11.9,1,1, -4.364, 10486.624, 420.217, 52830.542 24/12/14,01:50:08,09,07,1, 11.9,1,1, -4.364, 10486.619, 420.228, 52830.506 24/12/14,01:50:08,10,07,1, 11.9,1,1, -4.364, 10486.666, 420.215, 52830.404 24/12/14,01:50:08,11,07,1, 11.9,1,1, -4.364, 10486.640, 420.243, 52830.457 24/12/14,01:50:08,12,07,1, 11.9,1,1, -4.364, 10486.637, 420.211, 52830.547 24/12/14,01:50:08,13,07,1, 11.9,1,1, -4.364, 10486.637, 420.194, 52830.417 24/12/14,01:50:08,14,07,1, 11.9,1,1, -4.364, 10486.629, 420.226, 52830.473 24/12/14,01:50:08,15,07,1, 11.9,1,1, -4.364, 10486.614, 420.226, 52830.425 24/12/14,01:50:08,16,07,1, 11.9,1,1, -4.364, 10486.610, 420.191, 52830.457 24/12/14,01:50:08,17,07,1, 11.9,1,1, -4.364, 10486.649, 420.212, 52830.492 24/12/14,01:50:08,18,07,1, 11.9,1,1, -4.364, 10486.633, 420.203, 52830.430 24/12/14,01:50:08,19,07,1, 11.9,1,1, -4.364, 10486.623, 420.219, 52830.439 24/12/14,01:50:09,00,07,1, 11.9,1,1, -4.372, 10486.622, 420.219, 52830.439 24/12/14,01:50:09,01,07,1, 11.9,1,1, -4.372, 10486.628, 420.208, 52830.507 24/12/14,01:50:09,02,07,1, 11.9,1,1, -4.372, 10486.624, 420.221, 52830.511 24/12/14,01:50:09,03,07,1, 11.9,1,1, -4.372, 10486.617, 420.230, 52830.550 24/12/14,01:50:09,04,07,1, 11.9,1,1, -4.372, 10486.601, 420.237, 52830.544 24/12/14,01:50:09,05,07,1, 11.9,1,1, -4.372, 10486.631, 420.230, 52830.508 24/12/14,01:50:09,06,07,1, 11.9,1,1, -4.372, 10486.656, 420.229, 52830.474 24/12/14,01:50:09,07,07,1, 11.9,1,1, -4.372, 10486.642, 420.218, 52830.510 24/12/14,01:50:09,08,07,1, 11.9,1,1, -4.372, 10486.659, 420.224, 52830.467 24/12/14,01:50:09,09,07,1, 11.9,1,1, -4.372, 10486.640, 420.223, 52830.486 24/12/14,01:50:09,10,07,1, 11.9,1,1, -4.372, 10486.649, 420.243, 52830.530 24/12/14,01:50:09,11,07,1, 11.9,1,1, -4.372, 10486.622, 420.223, 52830.509 24/12/14,01:50:09,12,07,1, 11.9,1,1, -4.372, 10486.657, 420.238, 52830.472 24/12/14,01:50:09,13,07,1, 11.9,1,1, -4.372, 10486.673, 420.226, 52830.430 24/12/14,01:50:09,14,07,1, 11.9,1,1, -4.372, 10486.625, 420.248, 52830.521 24/12/14,01:50:09,15,07,1, 11.9,1,1, -4.372, 10486.641, 420.203, 52830.416 24/12/14,01:50:09,16,07,1, 11.9,1,1, -4.372, 10486.620, 420.198, 52830.530 24/12/14,01:50:09,17,07,1, 11.9,1,1, -4.372, 10486.637, 420.220, 52830.502 24/12/14,01:50:09,18,07,1, 11.9,1,1, -4.372, 10486.649, 420.196, 52830.478 24/12/14,01:50:09,19,07,1, 11.9,1,1, -4.372, 10486.632, 420.197, 52830.431 24/12/14,01:50:10,00,07,1, 11.9,1,1, -4.370, 10486.630, 420.197, 52830.431 24/12/14,01:50:10,01,07,1, 11.9,1,1, -4.370, 10486.641, 420.181, 52830.486 24/12/14,01:50:10,02,07,1, 11.9,1,1, -4.370, 10486.638, 420.217, 52830.547 24/12/14,01:50:10,03,07,1, 11.9,1,1, -4.370, 10486.641, 420.209, 52830.511 24/12/14,01:50:10,04,07,1, 11.9,1,1, -4.370, 10486.627, 420.213, 52830.473 24/12/14,01:50:10,05,07,1, 11.9,1,1, -4.370, 10486.652, 420.227, 52830.588 24/12/14,01:50:10,06,07,1, 11.9,1,1, -4.370, 10486.619, 420.190, 52830.496 24/12/14,01:50:10,07,07,1, 11.9,1,1, -4.370, 10486.612, 420.249, 52830.478 24/12/14,01:50:10,08,07,1, 11.9,1,1, -4.370, 10486.617, 420.227, 52830.460 24/12/14,01:50:10,09,07,1, 11.9,1,1, -4.370, 10486.631, 420.205, 52830.491 24/12/14,01:50:10,10,07,1, 11.9,1,1, -4.370, 10486.632, 420.217, 52830.516 24/12/14,01:50:10,11,07,1, 11.9,1,1, -4.370, 10486.588, 420.237, 52830.557 24/12/14,01:50:10,12,07,1, 11.9,1,1, -4.370, 10486.637, 420.220, 52830.520 24/12/14,01:50:10,13,07,1, 11.9,1,1, -4.370, 10486.653, 420.237, 52830.502 24/12/14,01:50:10,14,07,1, 11.9,1,1, -4.370, 10486.622, 420.222, 52830.483 24/12/14,01:50:10,15,07,1, 11.9,1,1, -4.370, 10486.626, 420.241, 52830.522 24/12/14,01:50:10,16,07,1, 11.9,1,1, -4.370, 10486.615, 420.220, 52830.517 24/12/14,01:50:10,17,07,1, 11.9,1,1, -4.370, 10486.597, 420.218, 52830.467 24/12/14,01:50:10,18,07,1, 11.9,1,1, -4.370, 10486.616, 420.230, 52830.535 24/12/14,01:50:10,19,07,1, 11.9,1,1, -4.370, 10486.662, 420.230, 52830.503 24/12/14,01:50:11,00,07,1, 11.9,1,1, -4.363, 10486.655, 420.230, 52830.503 24/12/14,01:50:11,01,07,1, 11.9,1,1, -4.363, 10486.641, 420.196, 52830.506 24/12/14,01:50:11,02,07,1, 11.9,1,1, -4.363, 10486.622, 420.202, 52830.546 24/12/14,01:50:11,03,07,1, 11.9,1,1, -4.363, 10486.640, 420.224, 52830.530 24/12/14,01:50:11,04,07,1, 11.9,1,1, -4.363, 10486.632, 420.215, 52830.490 24/12/14,01:50:11,05,07,1, 11.9,1,1, -4.363, 10486.650, 420.217, 52830.602 24/12/14,01:50:11,06,07,1, 11.9,1,1, -4.363, 10486.620, 420.217, 52830.573 24/12/14,01:50:11,07,07,1, 11.9,1,1, -4.363, 10486.624, 420.207, 52830.508 24/12/14,01:50:11,08,07,1, 11.9,1,1, -4.363, 10486.651, 420.248, 52830.576 24/12/14,01:50:11,09,07,1, 11.9,1,1, -4.363, 10486.649, 420.212, 52830.545 24/12/14,01:50:11,10,07,1, 11.9,1,1, -4.363, 10486.649, 420.248, 52830.541 24/12/14,01:50:11,11,07,1, 11.9,1,1, -4.363, 10486.642, 420.237, 52830.536 24/12/14,01:50:11,12,07,1, 11.9,1,1, -4.363, 10486.615, 420.242, 52830.570 24/12/14,01:50:11,13,07,1, 11.9,1,1, -4.363, 10486.653, 420.254, 52830.573 24/12/14,01:50:11,14,07,1, 11.9,1,1, -4.363, 10486.647, 420.267, 52830.624 24/12/14,01:50:11,15,07,1, 11.9,1,1, -4.363, 10486.644, 420.251, 52830.579 24/12/14,01:50:11,16,07,1, 11.9,1,1, -4.363, 10486.621, 420.234, 52830.573 24/12/14,01:50:11,17,07,1, 11.9,1,1, -4.363, 10486.635, 420.229, 52830.506 24/12/14,01:50:11,18,07,1, 11.9,1,1, -4.363, 10486.660, 420.234, 52830.561 24/12/14,01:50:11,19,07,1, 11.9,1,1, -4.363, 10486.621, 420.214, 52830.562 24/12/14,01:50:12,00,07,1, 11.9,1,1, -4.367, 10486.614, 420.214, 52830.562 24/12/14,01:50:12,01,07,1, 11.9,1,1, -4.367, 10486.640, 420.227, 52830.531 24/12/14,01:50:12,02,07,1, 11.9,1,1, -4.367, 10486.663, 420.211, 52830.512 24/12/14,01:50:12,03,07,1, 11.9,1,1, -4.367, 10486.640, 420.197, 52830.621 24/12/14,01:50:12,04,07,1, 11.9,1,1, -4.367, 10486.637, 420.207, 52830.572 24/12/14,01:50:12,05,07,1, 11.9,1,1, -4.367, 10486.644, 420.200, 52830.560 24/12/14,01:50:12,06,07,1, 11.9,1,1, -4.367, 10486.636, 420.230, 52830.615 24/12/14,01:50:12,07,07,1, 11.9,1,1, -4.367, 10486.646, 420.216, 52830.564 24/12/14,01:50:12,08,07,1, 11.9,1,1, -4.367, 10486.626, 420.209, 52830.575 24/12/14,01:50:12,09,07,1, 11.9,1,1, -4.367, 10486.653, 420.208, 52830.502 24/12/14,01:50:12,10,07,1, 11.9,1,1, -4.367, 10486.649, 420.223, 52830.531 24/12/14,01:50:12,11,07,1, 11.9,1,1, -4.367, 10486.647, 420.235, 52830.655 24/12/14,01:50:12,12,07,1, 11.9,1,1, -4.367, 10486.624, 420.217, 52830.511 24/12/14,01:50:12,13,07,1, 11.9,1,1, -4.367, 10486.661, 420.233, 52830.593 24/12/14,01:50:12,14,07,1, 11.9,1,1, -4.367, 10486.623, 420.215, 52830.519 24/12/14,01:50:12,15,07,1, 11.9,1,1, -4.367, 10486.653, 420.214, 52830.583 24/12/14,01:50:12,16,07,1, 11.9,1,1, -4.367, 10486.638, 420.227, 52830.516 24/12/14,01:50:12,17,07,1, 11.9,1,1, -4.367, 10486.672, 420.212, 52830.520 24/12/14,01:50:12,18,07,1, 11.9,1,1, -4.367, 10486.647, 420.188, 52830.526 24/12/14,01:50:12,19,07,1, 11.9,1,1, -4.367, 10486.632, 420.178, 52830.519 24/12/14,01:50:13,00,07,1, 11.9,1,1, -4.367, 10486.630, 420.178, 52830.519 24/12/14,01:50:13,01,07,1, 11.9,1,1, -4.367, 10486.643, 420.187, 52830.572 24/12/14,01:50:13,02,07,1, 11.9,1,1, -4.367, 10486.646, 420.211, 52830.584 24/12/14,01:50:13,03,07,1, 11.9,1,1, -4.367, 10486.644, 420.196, 52830.573 24/12/14,01:50:13,04,07,1, 11.9,1,1, -4.367, 10486.653, 420.230, 52830.558 24/12/14,01:50:13,05,07,1, 11.9,1,1, -4.367, 10486.647, 420.206, 52830.626 24/12/14,01:50:13,06,07,1, 11.9,1,1, -4.367, 10486.656, 420.234, 52830.638 24/12/14,01:50:13,07,07,1, 11.9,1,1, -4.367, 10486.651, 420.212, 52830.675 24/12/14,01:50:13,08,07,1, 11.9,1,1, -4.367, 10486.638, 420.210, 52830.647 24/12/14,01:50:13,09,07,1, 11.9,1,1, -4.367, 10486.652, 420.224, 52830.563 24/12/14,01:50:13,10,07,1, 11.9,1,1, -4.367, 10486.631, 420.242, 52830.603 24/12/14,01:50:13,11,07,1, 11.9,1,1, -4.367, 10486.663, 420.216, 52830.526 24/12/14,01:50:13,12,07,1, 11.9,1,1, -4.367, 10486.655, 420.264, 52830.688 24/12/14,01:50:13,13,07,1, 11.9,1,1, -4.367, 10486.636, 420.268, 52830.715 24/12/14,01:50:13,14,07,1, 11.9,1,1, -4.367, 10486.679, 420.245, 52830.584 24/12/14,01:50:13,15,07,1, 11.9,1,1, -4.367, 10486.667, 420.253, 52830.653 24/12/14,01:50:13,16,07,1, 11.9,1,1, -4.367, 10486.677, 420.233, 52830.596 24/12/14,01:50:13,17,07,1, 11.9,1,1, -4.367, 10486.652, 420.240, 52830.639 24/12/14,01:50:13,18,07,1, 11.9,1,1, -4.367, 10486.668, 420.241, 52830.591 24/12/14,01:50:13,19,07,1, 11.9,1,1, -4.367, 10486.640, 420.242, 52830.615 24/12/14,01:50:14,00,07,1, 11.8,1,1, -4.366, 10486.639, 420.242, 52830.615 24/12/14,01:50:14,01,07,1, 11.8,1,1, -4.366, 10486.653, 420.209, 52830.566 24/12/14,01:50:14,02,07,1, 11.8,1,1, -4.366, 10486.652, 420.220, 52830.625 24/12/14,01:50:14,03,07,1, 11.8,1,1, -4.366, 10486.648, 420.184, 52830.616 24/12/14,01:50:14,04,07,1, 11.8,1,1, -4.366, 10486.642, 420.210, 52830.672 24/12/14,01:50:14,05,07,1, 11.8,1,1, -4.366, 10486.658, 420.219, 52830.625 24/12/14,01:50:14,06,07,1, 11.8,1,1, -4.366, 10486.643, 420.226, 52830.625 24/12/14,01:50:14,07,07,1, 11.8,1,1, -4.366, 10486.676, 420.221, 52830.618 24/12/14,01:50:14,08,07,1, 11.8,1,1, -4.366, 10486.670, 420.225, 52830.616 24/12/14,01:50:14,09,07,1, 11.8,1,1, -4.366, 10486.680, 420.214, 52830.564 24/12/14,01:50:14,10,07,1, 11.8,1,1, -4.366, 10486.646, 420.211, 52830.586 24/12/14,01:50:14,11,07,1, 11.8,1,1, -4.366, 10486.665, 420.239, 52830.635 24/12/14,01:50:14,12,07,1, 11.8,1,1, -4.366, 10486.656, 420.223, 52830.655 24/12/14,01:50:14,13,07,1, 11.8,1,1, -4.366, 10486.661, 420.205, 52830.536 24/12/14,01:50:14,14,07,1, 11.8,1,1, -4.366, 10486.659, 420.222, 52830.686 24/12/14,01:50:14,15,07,1, 11.8,1,1, -4.366, 10486.672, 420.239, 52830.606 24/12/14,01:50:14,16,07,1, 11.8,1,1, -4.366, 10486.678, 420.213, 52830.567 24/12/14,01:50:14,17,07,1, 11.8,1,1, -4.366, 10486.686, 420.251, 52830.588 24/12/14,01:50:14,18,07,1, 11.8,1,1, -4.366, 10486.655, 420.241, 52830.709 24/12/14,01:50:14,19,07,1, 11.8,1,1, -4.366, 10486.683, 420.236, 52830.654 24/12/14,01:50:15,00,07,1, 11.9,1,1, -4.369, 10486.680, 420.236, 52830.654 24/12/14,01:50:15,01,07,1, 11.9,1,1, -4.369, 10486.671, 420.230, 52830.624 24/12/14,01:50:15,02,07,1, 11.9,1,1, -4.369, 10486.675, 420.244, 52830.676 24/12/14,01:50:15,03,07,1, 11.9,1,1, -4.369, 10486.657, 420.268, 52830.664 24/12/14,01:50:15,04,07,1, 11.9,1,1, -4.369, 10486.634, 420.245, 52830.612 24/12/14,01:50:15,05,07,1, 11.9,1,1, -4.369, 10486.655, 420.263, 52830.649 24/12/14,01:50:15,06,07,1, 11.9,1,1, -4.369, 10486.652, 420.253, 52830.689 24/12/14,01:50:15,07,07,1, 11.9,1,1, -4.369, 10486.645, 420.245, 52830.586 24/12/14,01:50:15,08,07,1, 11.9,1,1, -4.369, 10486.678, 420.220, 52830.576 24/12/14,01:50:15,09,07,1, 11.9,1,1, -4.369, 10486.660, 420.234, 52830.674 24/12/14,01:50:15,10,07,1, 11.9,1,1, -4.369, 10486.674, 420.232, 52830.657 24/12/14,01:50:15,11,07,1, 11.9,1,1, -4.369, 10486.667, 420.227, 52830.658 24/12/14,01:50:15,12,07,1, 11.9,1,1, -4.369, 10486.659, 420.230, 52830.645 24/12/14,01:50:15,13,07,1, 11.9,1,1, -4.369, 10486.658, 420.230, 52830.679 24/12/14,01:50:15,14,07,1, 11.9,1,1, -4.369, 10486.657, 420.220, 52830.635 24/12/14,01:50:15,15,07,1, 11.9,1,1, -4.369, 10486.673, 420.221, 52830.679 24/12/14,01:50:15,16,07,1, 11.9,1,1, -4.369, 10486.673, 420.229, 52830.555 24/12/14,01:50:15,17,07,1, 11.9,1,1, -4.369, 10486.675, 420.238, 52830.733 24/12/14,01:50:15,18,07,1, 11.9,1,1, -4.369, 10486.691, 420.243, 52830.557 24/12/14,01:50:15,19,07,1, 11.9,1,1, -4.369, 10486.697, 420.232, 52830.682 24/12/14,01:50:16,00,07,1, 12.0,1,1, -4.365, 10486.697, 420.232, 52830.682 24/12/14,01:50:16,01,07,1, 12.0,1,1, -4.365, 10486.669, 420.257, 52830.679 24/12/14,01:50:16,02,07,1, 12.0,1,1, -4.365, 10486.677, 420.249, 52830.603 24/12/14,01:50:16,03,07,1, 12.0,1,1, -4.365, 10486.681, 420.259, 52830.646 24/12/14,01:50:16,04,07,1, 12.0,1,1, -4.365, 10486.675, 420.244, 52830.589 24/12/14,01:50:16,05,07,1, 12.0,1,1, -4.365, 10486.676, 420.223, 52830.609 24/12/14,01:50:16,06,07,1, 12.0,1,1, -4.365, 10486.667, 420.209, 52830.564 24/12/14,01:50:16,07,07,1, 12.0,1,1, -4.365, 10486.647, 420.216, 52830.721 24/12/14,01:50:16,08,07,1, 12.0,1,1, -4.365, 10486.651, 420.214, 52830.713 24/12/14,01:50:16,09,07,1, 12.0,1,1, -4.365, 10486.694, 420.212, 52830.638 24/12/14,01:50:16,10,07,1, 12.0,1,1, -4.365, 10486.654, 420.223, 52830.612 24/12/14,01:50:16,11,07,1, 12.0,1,1, -4.365, 10486.644, 420.221, 52830.625 24/12/14,01:50:16,12,07,1, 12.0,1,1, -4.365, 10486.654, 420.208, 52830.652 24/12/14,01:50:16,13,07,1, 12.0,1,1, -4.365, 10486.659, 420.206, 52830.667 24/12/14,01:50:16,14,07,1, 12.0,1,1, -4.365, 10486.669, 420.251, 52830.696 24/12/14,01:50:16,15,07,1, 12.0,1,1, -4.365, 10486.682, 420.232, 52830.642 24/12/14,01:50:16,16,07,1, 12.0,1,1, -4.365, 10486.678, 420.268, 52830.673 24/12/14,01:50:16,17,07,1, 12.0,1,1, -4.365, 10486.683, 420.240, 52830.706 24/12/14,01:50:16,18,07,1, 12.0,1,1, -4.365, 10486.685, 420.233, 52830.729 24/12/14,01:50:16,19,07,1, 12.0,1,1, -4.365, 10486.703, 420.225, 52830.653 24/12/14,01:50:17,00,07,1, 11.9,1,1, -4.373, 10486.697, 420.225, 52830.653 24/12/14,01:50:17,01,07,1, 11.9,1,1, -4.373, 10486.669, 420.261, 52830.715 24/12/14,01:50:17,02,07,1, 11.9,1,1, -4.373, 10486.674, 420.254, 52830.689 24/12/14,01:50:17,03,07,1, 11.9,1,1, -4.373, 10486.681, 420.239, 52830.732 24/12/14,01:50:17,04,07,1, 11.9,1,1, -4.373, 10486.699, 420.268, 52830.677 24/12/14,01:50:17,05,07,1, 11.9,1,1, -4.373, 10486.679, 420.246, 52830.704 24/12/14,01:50:17,06,07,1, 11.9,1,1, -4.373, 10486.678, 420.255, 52830.705 24/12/14,01:50:17,07,07,1, 11.9,1,1, -4.373, 10486.713, 420.248, 52830.702 24/12/14,01:50:17,08,07,1, 11.9,1,1, -4.373, 10486.696, 420.254, 52830.719 24/12/14,01:50:17,09,07,1, 11.9,1,1, -4.373, 10486.692, 420.248, 52830.655 24/12/14,01:50:17,10,07,1, 11.9,1,1, -4.373, 10486.708, 420.245, 52830.656 24/12/14,01:50:17,11,07,1, 11.9,1,1, -4.373, 10486.697, 420.256, 52830.682 24/12/14,01:50:17,12,07,1, 11.9,1,1, -4.373, 10486.683, 420.245, 52830.704 24/12/14,01:50:17,13,07,1, 11.9,1,1, -4.373, 10486.692, 420.246, 52830.706 24/12/14,01:50:17,14,07,1, 11.9,1,1, -4.373, 10486.693, 420.227, 52830.678 24/12/14,01:50:17,15,07,1, 11.9,1,1, -4.373, 10486.673, 420.240, 52830.788 24/12/14,01:50:17,16,07,1, 11.9,1,1, -4.373, 10486.707, 420.230, 52830.621 24/12/14,01:50:17,17,07,1, 11.9,1,1, -4.373, 10486.675, 420.255, 52830.726 24/12/14,01:50:17,18,07,1, 11.9,1,1, -4.373, 10486.690, 420.233, 52830.763 24/12/14,01:50:17,19,07,1, 11.9,1,1, -4.373, 10486.711, 420.231, 52830.683 24/12/14,01:50:18,00,07,1, 11.9,1,1, -4.370, 10486.705, 420.231, 52830.683 24/12/14,01:50:18,01,07,1, 11.9,1,1, -4.370, 10486.678, 420.255, 52830.684 24/12/14,01:50:18,02,07,1, 11.9,1,1, -4.370, 10486.723, 420.264, 52830.678 24/12/14,01:50:18,03,07,1, 11.9,1,1, -4.370, 10486.682, 420.248, 52830.716 24/12/14,01:50:18,04,07,1, 11.9,1,1, -4.370, 10486.706, 420.244, 52830.693 24/12/14,01:50:18,05,07,1, 11.9,1,1, -4.370, 10486.709, 420.270, 52830.794 24/12/14,01:50:18,06,07,1, 11.9,1,1, -4.370, 10486.698, 420.248, 52830.690 24/12/14,01:50:18,07,07,1, 11.9,1,1, -4.370, 10486.694, 420.250, 52830.735 24/12/14,01:50:18,08,07,1, 11.9,1,1, -4.370, 10486.690, 420.249, 52830.702 24/12/14,01:50:18,09,07,1, 11.9,1,1, -4.370, 10486.702, 420.260, 52830.655 24/12/14,01:50:18,10,07,1, 11.9,1,1, -4.370, 10486.695, 420.279, 52830.718 24/12/14,01:50:18,11,07,1, 11.9,1,1, -4.370, 10486.675, 420.246, 52830.709 24/12/14,01:50:18,12,07,1, 11.9,1,1, -4.370, 10486.693, 420.236, 52830.720 24/12/14,01:50:18,13,07,1, 11.9,1,1, -4.370, 10486.695, 420.226, 52830.674 24/12/14,01:50:18,14,07,1, 11.9,1,1, -4.370, 10486.690, 420.246, 52830.678 24/12/14,01:50:18,15,07,1, 11.9,1,1, -4.370, 10486.705, 420.226, 52830.708 24/12/14,01:50:18,16,07,1, 11.9,1,1, -4.370, 10486.672, 420.240, 52830.731 24/12/14,01:50:18,17,07,1, 11.9,1,1, -4.370, 10486.692, 420.239, 52830.688 24/12/14,01:50:18,18,07,1, 11.9,1,1, -4.370, 10486.687, 420.230, 52830.658 24/12/14,01:50:18,19,07,1, 11.9,1,1, -4.370, 10486.668, 420.175, 52830.653 24/12/14,01:50:19,00,07,1, 11.9,1,1, -4.364, 10486.664, 420.175, 52830.653 24/12/14,01:50:19,01,07,1, 11.9,1,1, -4.364, 10486.679, 420.245, 52830.726 24/12/14,01:50:19,02,07,1, 11.9,1,1, -4.364, 10486.685, 420.242, 52830.637 24/12/14,01:50:19,03,07,1, 11.9,1,1, -4.364, 10486.683, 420.239, 52830.649 24/12/14,01:50:19,04,07,1, 11.9,1,1, -4.364, 10486.661, 420.270, 52830.712 24/12/14,01:50:19,05,07,1, 11.9,1,1, -4.364, 10486.675, 420.241, 52830.687 24/12/14,01:50:19,06,07,1, 11.9,1,1, -4.364, 10486.687, 420.247, 52830.782 24/12/14,01:50:19,07,07,1, 11.9,1,1, -4.364, 10486.688, 420.233, 52830.703 24/12/14,01:50:19,08,07,1, 11.9,1,1, -4.364, 10486.649, 420.243, 52830.739 24/12/14,01:50:19,09,07,1, 11.9,1,1, -4.364, 10486.681, 420.274, 52830.650 24/12/14,01:50:19,10,07,1, 11.9,1,1, -4.364, 10486.654, 420.271, 52830.714 24/12/14,01:50:19,11,07,1, 11.9,1,1, -4.364, 10486.699, 420.255, 52830.669 24/12/14,01:50:19,12,07,1, 11.9,1,1, -4.364, 10486.672, 420.240, 52830.762 24/12/14,01:50:19,13,07,1, 11.9,1,1, -4.364, 10486.668, 420.247, 52830.651 24/12/14,01:50:19,14,07,1, 11.9,1,1, -4.364, 10486.676, 420.275, 52830.815 24/12/14,01:50:19,15,07,1, 11.9,1,1, -4.364, 10486.674, 420.264, 52830.711 24/12/14,01:50:19,16,07,1, 11.9,1,1, -4.364, 10486.704, 420.296, 52830.681 24/12/14,01:50:19,17,07,1, 11.9,1,1, -4.364, 10486.687, 420.252, 52830.688 24/12/14,01:50:19,18,07,1, 11.9,1,1, -4.364, 10486.665, 420.273, 52830.699 24/12/14,01:50:19,19,07,1, 11.9,1,1, -4.364, 10486.697, 420.279, 52830.764 24/12/14,01:50:20,00,07,1, 11.9,1,1, -4.362, 10486.697, 420.279, 52830.764 24/12/14,01:50:20,01,07,1, 11.9,1,1, -4.362, 10486.679, 420.257, 52830.763 24/12/14,01:50:20,02,07,1, 11.9,1,1, -4.362, 10486.702, 420.285, 52830.765 24/12/14,01:50:20,03,07,1, 11.9,1,1, -4.362, 10486.707, 420.304, 52830.746 24/12/14,01:50:20,04,07,1, 11.9,1,1, -4.362, 10486.722, 420.299, 52830.773 24/12/14,01:50:20,05,07,1, 11.9,1,1, -4.362, 10486.686, 420.296, 52830.818 24/12/14,01:50:20,06,07,1, 11.9,1,1, -4.362, 10486.702, 420.295, 52830.718 24/12/14,01:50:20,07,07,1, 11.9,1,1, -4.362, 10486.728, 420.266, 52830.714 24/12/14,01:50:20,08,07,1, 11.9,1,1, -4.362, 10486.690, 420.295, 52830.747 24/12/14,01:50:20,09,07,1, 11.9,1,1, -4.362, 10486.707, 420.304, 52830.725 24/12/14,01:50:20,10,07,1, 11.9,1,1, -4.362, 10486.680, 420.297, 52830.732 24/12/14,01:50:20,11,07,1, 11.9,1,1, -4.362, 10486.676, 420.290, 52830.752 24/12/14,01:50:20,12,07,1, 11.9,1,1, -4.362, 10486.693, 420.287, 52830.740 24/12/14,01:50:20,13,07,1, 11.9,1,1, -4.362, 10486.691, 420.273, 52830.793 24/12/14,01:50:20,14,07,1, 11.9,1,1, -4.362, 10486.672, 420.283, 52830.756 24/12/14,01:50:20,15,07,1, 11.9,1,1, -4.362, 10486.681, 420.268, 52830.645 24/12/14,01:50:20,16,07,1, 11.9,1,1, -4.362, 10486.686, 420.300, 52830.712 24/12/14,01:50:20,17,07,1, 11.9,1,1, -4.362, 10486.685, 420.283, 52830.745 24/12/14,01:50:20,18,07,1, 11.9,1,1, -4.362, 10486.672, 420.282, 52830.768 24/12/14,01:50:20,19,07,1, 11.9,1,1, -4.362, 10486.692, 420.259, 52830.658 24/12/14,01:50:21,00,07,1, 11.9,1,1, -4.370, 10486.689, 420.259, 52830.658 24/12/14,01:50:21,01,07,1, 11.9,1,1, -4.370, 10486.641, 420.245, 52830.694 24/12/14,01:50:21,02,07,1, 11.9,1,1, -4.370, 10486.682, 420.277, 52830.754 24/12/14,01:50:21,03,07,1, 11.9,1,1, -4.370, 10486.645, 420.274, 52830.799 24/12/14,01:50:21,04,07,1, 11.9,1,1, -4.370, 10486.691, 420.262, 52830.712 24/12/14,01:50:21,05,07,1, 11.9,1,1, -4.370, 10486.688, 420.288, 52830.800 24/12/14,01:50:21,06,07,1, 11.9,1,1, -4.370, 10486.660, 420.267, 52830.773 24/12/14,01:50:21,07,07,1, 11.9,1,1, -4.370, 10486.682, 420.288, 52830.725 24/12/14,01:50:21,08,07,1, 11.9,1,1, -4.370, 10486.689, 420.301, 52830.743 24/12/14,01:50:21,09,07,1, 11.9,1,1, -4.370, 10486.661, 420.270, 52830.685 24/12/14,01:50:21,10,07,1, 11.9,1,1, -4.370, 10486.705, 420.287, 52830.741 24/12/14,01:50:21,11,07,1, 11.9,1,1, -4.370, 10486.699, 420.304, 52830.739 24/12/14,01:50:21,12,07,1, 11.9,1,1, -4.370, 10486.697, 420.295, 52830.736 24/12/14,01:50:21,13,07,1, 11.9,1,1, -4.370, 10486.683, 420.307, 52830.842 24/12/14,01:50:21,14,07,1, 11.9,1,1, -4.370, 10486.646, 420.304, 52830.787 24/12/14,01:50:21,15,07,1, 11.9,1,1, -4.370, 10486.677, 420.282, 52830.776 24/12/14,01:50:21,16,07,1, 11.9,1,1, -4.370, 10486.686, 420.276, 52830.796 24/12/14,01:50:21,17,07,1, 11.9,1,1, -4.370, 10486.677, 420.276, 52830.794 24/12/14,01:50:21,18,07,1, 11.9,1,1, -4.370, 10486.688, 420.277, 52830.727 24/12/14,01:50:21,19,07,1, 11.9,1,1, -4.370, 10486.694, 420.262, 52830.744 24/12/14,01:50:22,00,07,1, 11.9,1,1, -4.370, 10486.689, 420.262, 52830.744 24/12/14,01:50:22,01,07,1, 11.9,1,1, -4.370, 10486.649, 420.273, 52830.754 24/12/14,01:50:22,02,07,1, 11.9,1,1, -4.370, 10486.704, 420.278, 52830.730 24/12/14,01:50:22,03,07,1, 11.9,1,1, -4.370, 10486.675, 420.249, 52830.725 24/12/14,01:50:22,04,07,1, 11.9,1,1, -4.370, 10486.687, 420.295, 52830.747 24/12/14,01:50:22,05,07,1, 11.9,1,1, -4.370, 10486.659, 420.286, 52830.803 24/12/14,01:50:22,06,07,1, 11.9,1,1, -4.370, 10486.683, 420.256, 52830.743 24/12/14,01:50:22,07,07,1, 11.9,1,1, -4.370, 10486.695, 420.287, 52830.788 24/12/14,01:50:22,08,07,1, 11.9,1,1, -4.370, 10486.662, 420.279, 52830.831 24/12/14,01:50:22,09,07,1, 11.9,1,1, -4.370, 10486.700, 420.282, 52830.747 24/12/14,01:50:22,10,07,1, 11.9,1,1, -4.370, 10486.675, 420.286, 52830.788 24/12/14,01:50:22,11,07,1, 11.9,1,1, -4.370, 10486.709, 420.291, 52830.869 24/12/14,01:50:22,12,07,1, 11.9,1,1, -4.370, 10486.688, 420.290, 52830.849 24/12/14,01:50:22,13,07,1, 11.9,1,1, -4.370, 10486.687, 420.302, 52830.826 24/12/14,01:50:22,14,07,1, 11.9,1,1, -4.370, 10486.685, 420.300, 52830.801 24/12/14,01:50:22,15,07,1, 11.9,1,1, -4.370, 10486.669, 420.295, 52830.858 24/12/14,01:50:22,16,07,1, 11.9,1,1, -4.370, 10486.693, 420.322, 52830.838 24/12/14,01:50:22,17,07,1, 11.9,1,1, -4.370, 10486.704, 420.322, 52830.787 24/12/14,01:50:22,18,07,1, 11.9,1,1, -4.370, 10486.673, 420.303, 52830.828 24/12/14,01:50:22,19,07,1, 11.9,1,1, -4.370, 10486.674, 420.290, 52830.927 24/12/14,01:50:23,00,07,1, 11.9,1,1, -4.373, 10486.672, 420.290, 52830.927 24/12/14,01:50:23,01,07,1, 11.9,1,1, -4.373, 10486.705, 420.324, 52830.874 24/12/14,01:50:23,02,07,1, 11.9,1,1, -4.373, 10486.675, 420.294, 52830.869 24/12/14,01:50:23,03,07,1, 11.9,1,1, -4.373, 10486.690, 420.296, 52830.879 24/12/14,01:50:23,04,07,1, 11.9,1,1, -4.373, 10486.688, 420.297, 52830.788 24/12/14,01:50:23,05,07,1, 11.9,1,1, -4.373, 10486.680, 420.283, 52830.773 24/12/14,01:50:23,06,07,1, 11.9,1,1, -4.373, 10486.695, 420.292, 52830.767 24/12/14,01:50:23,07,07,1, 11.9,1,1, -4.373, 10486.683, 420.300, 52830.768 24/12/14,01:50:23,08,07,1, 11.9,1,1, -4.373, 10486.675, 420.282, 52830.777 24/12/14,01:50:23,09,07,1, 11.9,1,1, -4.373, 10486.660, 420.307, 52830.894 24/12/14,01:50:23,10,07,1, 11.9,1,1, -4.373, 10486.660, 420.319, 52830.798 24/12/14,01:50:23,11,07,1, 11.9,1,1, -4.373, 10486.656, 420.291, 52830.800 24/12/14,01:50:23,12,07,1, 11.9,1,1, -4.373, 10486.654, 420.307, 52830.835 24/12/14,01:50:23,13,07,1, 11.9,1,1, -4.373, 10486.671, 420.316, 52830.805 24/12/14,01:50:23,14,07,1, 11.9,1,1, -4.373, 10486.701, 420.298, 52830.906 24/12/14,01:50:23,15,07,1, 11.9,1,1, -4.373, 10486.699, 420.314, 52830.789 24/12/14,01:50:23,16,07,1, 11.9,1,1, -4.373, 10486.692, 420.332, 52830.892 24/12/14,01:50:23,17,07,1, 11.9,1,1, -4.373, 10486.684, 420.341, 52830.924 24/12/14,01:50:23,18,07,1, 11.9,1,1, -4.373, 10486.695, 420.304, 52830.799 24/12/14,01:50:23,19,07,1, 11.9,1,1, -4.373, 10486.684, 420.344, 52830.894 24/12/14,01:50:24,00,06,1, 11.9,1,1, -4.365, 10486.680, 420.344, 52830.894 24/12/14,01:50:24,01,06,1, 11.9,1,1, -4.365, 10486.652, 420.339, 52830.862 24/12/14,01:50:24,02,06,1, 11.9,1,1, -4.365, 10486.680, 420.336, 52830.906 24/12/14,01:50:24,03,06,1, 11.9,1,1, -4.365, 10486.704, 420.309, 52830.835 24/12/14,01:50:24,04,06,1, 11.9,1,1, -4.365, 10486.692, 420.308, 52830.890 24/12/14,01:50:24,05,06,1, 11.9,1,1, -4.365, 10486.697, 420.311, 52830.854 24/12/14,01:50:24,06,06,1, 11.9,1,1, -4.365, 10486.660, 420.310, 52830.898 24/12/14,01:50:24,07,06,1, 11.9,1,1, -4.365, 10486.685, 420.309, 52830.806 24/12/14,01:50:24,08,06,1, 11.9,1,1, -4.365, 10486.672, 420.299, 52830.841 24/12/14,01:50:24,09,06,1, 11.9,1,1, -4.365, 10486.670, 420.326, 52830.809 24/12/14,01:50:24,10,06,1, 11.9,1,1, -4.365, 10486.680, 420.313, 52830.838 24/12/14,01:50:24,11,06,1, 11.9,1,1, -4.365, 10486.670, 420.303, 52830.862 24/12/14,01:50:24,12,06,1, 11.9,1,1, -4.365, 10486.680, 420.295, 52830.832 24/12/14,01:50:24,13,06,1, 11.9,1,1, -4.365, 10486.679, 420.319, 52830.843 24/12/14,01:50:24,14,06,1, 11.9,1,1, -4.365, 10486.703, 420.326, 52830.878 24/12/14,01:50:24,15,06,1, 11.9,1,1, -4.365, 10486.693, 420.323, 52830.882 24/12/14,01:50:24,16,06,1, 11.9,1,1, -4.365, 10486.682, 420.328, 52830.884 24/12/14,01:50:24,17,06,1, 11.9,1,1, -4.365, 10486.687, 420.329, 52830.869 24/12/14,01:50:24,18,06,1, 11.9,1,1, -4.365, 10486.679, 420.321, 52830.922 24/12/14,01:50:24,19,06,1, 11.9,1,1, -4.365, 10486.690, 420.319, 52830.835 24/12/14,01:50:25,00,07,1, 12.0,1,1, -4.364, 10486.689, 420.319, 52830.835 24/12/14,01:50:25,01,07,1, 12.0,1,1, -4.364, 10486.684, 420.349, 52830.874 24/12/14,01:50:25,02,07,1, 12.0,1,1, -4.364, 10486.671, 420.355, 52830.942 24/12/14,01:50:25,03,07,1, 12.0,1,1, -4.364, 10486.668, 420.339, 52830.918 24/12/14,01:50:25,04,07,1, 12.0,1,1, -4.364, 10486.662, 420.340, 52830.886 24/12/14,01:50:25,05,07,1, 12.0,1,1, -4.364, 10486.676, 420.345, 52830.924 24/12/14,01:50:25,06,07,1, 12.0,1,1, -4.364, 10486.681, 420.324, 52830.858 24/12/14,01:50:25,07,07,1, 12.0,1,1, -4.364, 10486.671, 420.330, 52830.925 24/12/14,01:50:25,08,07,1, 12.0,1,1, -4.364, 10486.677, 420.340, 52830.903 24/12/14,01:50:25,09,07,1, 12.0,1,1, -4.364, 10486.662, 420.292, 52830.787 24/12/14,01:50:25,10,07,1, 12.0,1,1, -4.364, 10486.676, 420.308, 52830.786 24/12/14,01:50:25,11,07,1, 12.0,1,1, -4.364, 10486.679, 420.326, 52830.844 24/12/14,01:50:25,12,07,1, 12.0,1,1, -4.364, 10486.673, 420.324, 52830.848 24/12/14,01:50:25,13,07,1, 12.0,1,1, -4.364, 10486.674, 420.315, 52830.840 24/12/14,01:50:25,14,07,1, 12.0,1,1, -4.364, 10486.675, 420.316, 52830.934 24/12/14,01:50:25,15,07,1, 12.0,1,1, -4.364, 10486.657, 420.298, 52830.890 24/12/14,01:50:25,16,07,1, 12.0,1,1, -4.364, 10486.653, 420.314, 52830.904 24/12/14,01:50:25,17,07,1, 12.0,1,1, -4.364, 10486.663, 420.321, 52830.908 24/12/14,01:50:25,18,07,1, 12.0,1,1, -4.364, 10486.663, 420.340, 52830.996 24/12/14,01:50:25,19,07,1, 12.0,1,1, -4.364, 10486.683, 420.317, 52830.829 24/12/14,01:50:26,00,07,1, 11.9,1,1, -4.373, 10486.680, 420.317, 52830.829 24/12/14,01:50:26,01,07,1, 11.9,1,1, -4.373, 10486.676, 420.324, 52830.880 24/12/14,01:50:26,02,07,1, 11.9,1,1, -4.373, 10486.669, 420.326, 52830.863 24/12/14,01:50:26,03,07,1, 11.9,1,1, -4.373, 10486.686, 420.357, 52830.896 24/12/14,01:50:26,04,07,1, 11.9,1,1, -4.373, 10486.657, 420.321, 52831.027 24/12/14,01:50:26,05,07,1, 11.9,1,1, -4.373, 10486.664, 420.354, 52830.833 24/12/14,01:50:26,06,07,1, 11.9,1,1, -4.373, 10486.635, 420.350, 52830.929 24/12/14,01:50:26,07,07,1, 11.9,1,1, -4.373, 10486.671, 420.368, 52830.883 24/12/14,01:50:26,08,07,1, 11.9,1,1, -4.373, 10486.665, 420.340, 52830.874 24/12/14,01:50:26,09,07,1, 11.9,1,1, -4.373, 10486.651, 420.363, 52830.930 24/12/14,01:50:26,10,07,1, 11.9,1,1, -4.373, 10486.665, 420.324, 52830.875 24/12/14,01:50:26,11,07,1, 11.9,1,1, -4.373, 10486.668, 420.327, 52830.894 24/12/14,01:50:26,12,07,1, 11.9,1,1, -4.373, 10486.667, 420.342, 52830.974 24/12/14,01:50:26,13,07,1, 11.9,1,1, -4.373, 10486.668, 420.348, 52830.917 24/12/14,01:50:26,14,07,1, 11.9,1,1, -4.373, 10486.641, 420.318, 52830.987 24/12/14,01:50:26,15,07,1, 11.9,1,1, -4.373, 10486.629, 420.339, 52830.872 24/12/14,01:50:26,16,07,1, 11.9,1,1, -4.373, 10486.657, 420.310, 52830.923 24/12/14,01:50:26,17,07,1, 11.9,1,1, -4.373, 10486.650, 420.320, 52830.936 24/12/14,01:50:26,18,07,1, 11.9,1,1, -4.373, 10486.657, 420.302, 52830.836 24/12/14,01:50:26,19,07,1, 11.9,1,1, -4.373, 10486.630, 420.348, 52830.960 24/12/14,01:50:27,00,07,1, 11.9,1,1, -4.371, 10486.622, 420.348, 52830.960 24/12/14,01:50:27,01,07,1, 11.9,1,1, -4.371, 10486.650, 420.331, 52830.924 24/12/14,01:50:27,02,07,1, 11.9,1,1, -4.371, 10486.640, 420.343, 52830.872 24/12/14,01:50:27,03,07,1, 11.9,1,1, -4.371, 10486.630, 420.360, 52830.983 24/12/14,01:50:27,04,07,1, 11.9,1,1, -4.371, 10486.647, 420.334, 52830.957 24/12/14,01:50:27,05,07,1, 11.9,1,1, -4.371, 10486.672, 420.329, 52830.889 24/12/14,01:50:27,06,07,1, 11.9,1,1, -4.371, 10486.635, 420.339, 52830.886 24/12/14,01:50:27,07,07,1, 11.9,1,1, -4.371, 10486.630, 420.338, 52830.907 24/12/14,01:50:27,08,07,1, 11.9,1,1, -4.371, 10486.672, 420.356, 52830.893 24/12/14,01:50:27,09,07,1, 11.9,1,1, -4.371, 10486.646, 420.359, 52830.948 24/12/14,01:50:27,10,07,1, 11.9,1,1, -4.371, 10486.659, 420.337, 52830.857 24/12/14,01:50:27,11,07,1, 11.9,1,1, -4.371, 10486.653, 420.334, 52830.904 24/12/14,01:50:27,12,07,1, 11.9,1,1, -4.371, 10486.644, 420.361, 52830.977 24/12/14,01:50:27,13,07,1, 11.9,1,1, -4.371, 10486.640, 420.359, 52830.962 24/12/14,01:50:27,14,07,1, 11.9,1,1, -4.371, 10486.653, 420.344, 52830.857 24/12/14,01:50:27,15,07,1, 11.9,1,1, -4.371, 10486.638, 420.357, 52830.941 24/12/14,01:50:27,16,07,1, 11.9,1,1, -4.371, 10486.630, 420.343, 52830.903 24/12/14,01:50:27,17,07,1, 11.9,1,1, -4.371, 10486.642, 420.351, 52830.982 24/12/14,01:50:27,18,07,1, 11.9,1,1, -4.371, 10486.645, 420.321, 52830.883 24/12/14,01:50:27,19,07,1, 11.9,1,1, -4.371, 10486.654, 420.320, 52830.920 24/12/14,01:50:28,00,07,1, 11.9,1,1, -4.365, 10486.647, 420.320, 52830.920 24/12/14,01:50:28,01,07,1, 11.9,1,1, -4.365, 10486.658, 420.330, 52830.891 24/12/14,01:50:28,02,07,1, 11.9,1,1, -4.365, 10486.660, 420.332, 52830.977 24/12/14,01:50:28,03,07,1, 11.9,1,1, -4.365, 10486.644, 420.334, 52830.993 24/12/14,01:50:28,04,07,1, 11.9,1,1, -4.365, 10486.656, 420.342, 52830.896 24/12/14,01:50:28,05,07,1, 11.9,1,1, -4.365, 10486.640, 420.352, 52830.894 24/12/14,01:50:28,06,07,1, 11.9,1,1, -4.365, 10486.666, 420.355, 52830.988 24/12/14,01:50:28,07,07,1, 11.9,1,1, -4.365, 10486.658, 420.355, 52830.969 24/12/14,01:50:28,08,07,1, 11.9,1,1, -4.365, 10486.649, 420.354, 52830.932 24/12/14,01:50:28,09,07,1, 11.9,1,1, -4.365, 10486.644, 420.376, 52830.995 24/12/14,01:50:28,10,07,1, 11.9,1,1, -4.365, 10486.643, 420.345, 52830.935 24/12/14,01:50:28,11,07,1, 11.9,1,1, -4.365, 10486.669, 420.373, 52830.956 24/12/14,01:50:28,12,07,1, 11.9,1,1, -4.365, 10486.645, 420.361, 52830.958 24/12/14,01:50:28,13,07,1, 11.9,1,1, -4.365, 10486.645, 420.351, 52831.021 24/12/14,01:50:28,14,07,1, 11.9,1,1, -4.365, 10486.647, 420.343, 52830.873 24/12/14,01:50:28,15,07,1, 11.9,1,1, -4.365, 10486.634, 420.342, 52830.922 24/12/14,01:50:28,16,07,1, 11.9,1,1, -4.365, 10486.639, 420.329, 52830.974 24/12/14,01:50:28,17,07,1, 11.9,1,1, -4.365, 10486.631, 420.337, 52830.990 24/12/14,01:50:28,18,07,1, 11.9,1,1, -4.365, 10486.665, 420.356, 52830.961 24/12/14,01:50:28,19,07,1, 11.9,1,1, -4.365, 10486.647, 420.311, 52830.954 24/12/14,01:50:29,00,07,1, 11.9,1,1, -4.370, 10486.639, 420.311, 52830.954 24/12/14,01:50:29,01,07,1, 11.9,1,1, -4.370, 10486.638, 420.299, 52830.943 24/12/14,01:50:29,02,07,1, 11.9,1,1, -4.370, 10486.660, 420.321, 52830.826 24/12/14,01:50:29,03,07,1, 11.9,1,1, -4.370, 10486.632, 420.308, 52830.928 24/12/14,01:50:29,04,07,1, 11.9,1,1, -4.370, 10486.654, 420.322, 52830.998 24/12/14,01:50:29,05,07,1, 11.9,1,1, -4.370, 10486.651, 420.306, 52830.942 24/12/14,01:50:29,06,07,1, 11.9,1,1, -4.370, 10486.656, 420.346, 52830.950 24/12/14,01:50:29,07,07,1, 11.9,1,1, -4.370, 10486.651, 420.361, 52830.906 24/12/14,01:50:29,08,07,1, 11.9,1,1, -4.370, 10486.654, 420.356, 52830.923 24/12/14,01:50:29,09,07,1, 11.9,1,1, -4.370, 10486.627, 420.338, 52831.008 24/12/14,01:50:29,10,07,1, 11.9,1,1, -4.370, 10486.658, 420.342, 52830.881 24/12/14,01:50:29,11,07,1, 11.9,1,1, -4.370, 10486.639, 420.340, 52830.946 24/12/14,01:50:29,12,07,1, 11.9,1,1, -4.370, 10486.643, 420.383, 52831.020 24/12/14,01:50:29,13,07,1, 11.9,1,1, -4.370, 10486.647, 420.368, 52830.993 24/12/14,01:50:29,14,07,1, 11.9,1,1, -4.370, 10486.628, 420.349, 52830.924 24/12/14,01:50:29,15,07,1, 11.9,1,1, -4.370, 10486.656, 420.376, 52831.023 24/12/14,01:50:29,16,07,1, 11.9,1,1, -4.370, 10486.641, 420.361, 52830.942 24/12/14,01:50:29,17,07,1, 11.9,1,1, -4.370, 10486.637, 420.346, 52830.969 24/12/14,01:50:29,18,07,1, 11.9,1,1, -4.370, 10486.614, 420.355, 52831.051 24/12/14,01:50:29,19,07,1, 11.9,1,1, -4.370, 10486.657, 420.353, 52830.980 24/12/14,01:50:30,00,07,1, 11.9,1,1, -4.369, 10486.655, 420.353, 52830.980 24/12/14,01:50:30,01,07,1, 11.9,1,1, -4.369, 10486.635, 420.341, 52830.954 24/12/14,01:50:30,02,07,1, 11.9,1,1, -4.369, 10486.649, 420.349, 52830.998 24/12/14,01:50:30,03,07,1, 11.9,1,1, -4.369, 10486.648, 420.325, 52831.015 24/12/14,01:50:30,04,07,1, 11.9,1,1, -4.369, 10486.627, 420.346, 52831.066 24/12/14,01:50:30,05,07,1, 11.9,1,1, -4.369, 10486.667, 420.336, 52831.010 24/12/14,01:50:30,06,07,1, 11.9,1,1, -4.369, 10486.632, 420.329, 52831.029 24/12/14,01:50:30,07,07,1, 11.9,1,1, -4.369, 10486.629, 420.319, 52830.926 24/12/14,01:50:30,08,07,1, 11.9,1,1, -4.369, 10486.659, 420.326, 52831.059 24/12/14,01:50:30,09,07,1, 11.9,1,1, -4.369, 10486.647, 420.321, 52830.884 24/12/14,01:50:30,10,07,1, 11.9,1,1, -4.369, 10486.617, 420.344, 52831.025 24/12/14,01:50:30,11,07,1, 11.9,1,1, -4.369, 10486.648, 420.350, 52830.992 24/12/14,01:50:30,12,07,1, 11.9,1,1, -4.369, 10486.626, 420.344, 52831.089 24/12/14,01:50:30,13,07,1, 11.9,1,1, -4.369, 10486.636, 420.364, 52830.960 24/12/14,01:50:30,14,07,1, 11.9,1,1, -4.369, 10486.658, 420.357, 52831.103 24/12/14,01:50:30,15,07,1, 11.9,1,1, -4.369, 10486.647, 420.371, 52830.999 24/12/14,01:50:30,16,07,1, 11.9,1,1, -4.369, 10486.628, 420.358, 52831.115 24/12/14,01:50:30,17,07,1, 11.9,1,1, -4.369, 10486.647, 420.365, 52831.056 24/12/14,01:50:30,18,07,1, 11.9,1,1, -4.369, 10486.646, 420.391, 52831.010 24/12/14,01:50:30,19,07,1, 11.9,1,1, -4.369, 10486.661, 420.352, 52831.029 24/12/14,01:50:31,00,07,1, 12.0,1,1, -4.368, 10486.655, 420.352, 52831.029 24/12/14,01:50:31,01,07,1, 12.0,1,1, -4.368, 10486.657, 420.370, 52831.023 24/12/14,01:50:31,02,07,1, 12.0,1,1, -4.368, 10486.668, 420.383, 52830.956 24/12/14,01:50:31,03,07,1, 12.0,1,1, -4.368, 10486.647, 420.376, 52831.022 24/12/14,01:50:31,04,07,1, 12.0,1,1, -4.368, 10486.646, 420.356, 52830.897 24/12/14,01:50:31,05,07,1, 12.0,1,1, -4.368, 10486.670, 420.355, 52830.974 24/12/14,01:50:31,06,07,1, 12.0,1,1, -4.368, 10486.637, 420.326, 52830.972 24/12/14,01:50:31,07,07,1, 12.0,1,1, -4.368, 10486.663, 420.349, 52830.960 24/12/14,01:50:31,08,07,1, 12.0,1,1, -4.368, 10486.660, 420.338, 52830.993 24/12/14,01:50:31,09,07,1, 12.0,1,1, -4.368, 10486.643, 420.329, 52830.944 24/12/14,01:50:31,10,07,1, 12.0,1,1, -4.368, 10486.640, 420.354, 52831.034 24/12/14,01:50:31,11,07,1, 12.0,1,1, -4.368, 10486.646, 420.326, 52831.004 24/12/14,01:50:31,12,07,1, 12.0,1,1, -4.368, 10486.650, 420.340, 52830.973 24/12/14,01:50:31,13,07,1, 12.0,1,1, -4.368, 10486.647, 420.348, 52830.969 24/12/14,01:50:31,14,07,1, 12.0,1,1, -4.368, 10486.631, 420.345, 52830.978 24/12/14,01:50:31,15,07,1, 12.0,1,1, -4.368, 10486.658, 420.334, 52830.972 24/12/14,01:50:31,16,07,1, 12.0,1,1, -4.368, 10486.656, 420.331, 52831.007 24/12/14,01:50:31,17,07,1, 12.0,1,1, -4.368, 10486.690, 420.338, 52830.862 24/12/14,01:50:31,18,07,1, 12.0,1,1, -4.368, 10486.594, 420.361, 52831.128 24/12/14,01:50:31,19,07,1, 12.0,1,1, -4.368, 10486.642, 420.380, 52831.028 24/12/14,01:50:32,00,07,1, 11.9,1,1, -4.370, 10486.639, 420.380, 52831.028 24/12/14,01:50:32,01,07,1, 11.9,1,1, -4.370, 10486.647, 420.386, 52831.082 24/12/14,01:50:32,02,07,1, 11.9,1,1, -4.370, 10486.665, 420.382, 52830.994 24/12/14,01:50:32,03,07,1, 11.9,1,1, -4.370, 10486.669, 420.386, 52831.057 24/12/14,01:50:32,04,07,1, 11.9,1,1, -4.370, 10486.658, 420.372, 52831.038 24/12/14,01:50:32,05,07,1, 11.9,1,1, -4.370, 10486.626, 420.368, 52831.022 24/12/14,01:50:32,06,07,1, 11.9,1,1, -4.370, 10486.645, 420.366, 52831.012 24/12/14,01:50:32,07,07,1, 11.9,1,1, -4.370, 10486.650, 420.395, 52831.066 24/12/14,01:50:32,08,07,1, 11.9,1,1, -4.370, 10486.644, 420.374, 52830.966 24/12/14,01:50:32,09,07,1, 11.9,1,1, -4.370, 10486.654, 420.372, 52831.012 24/12/14,01:50:32,10,07,1, 11.9,1,1, -4.370, 10486.646, 420.360, 52830.984 24/12/14,01:50:32,11,07,1, 11.9,1,1, -4.370, 10486.651, 420.366, 52831.051 24/12/14,01:50:32,12,07,1, 11.9,1,1, -4.370, 10486.641, 420.354, 52830.946 24/12/14,01:50:32,13,07,1, 11.9,1,1, -4.370, 10486.635, 420.367, 52831.014 24/12/14,01:50:32,14,07,1, 11.9,1,1, -4.370, 10486.643, 420.347, 52830.955 24/12/14,01:50:32,15,07,1, 11.9,1,1, -4.370, 10486.646, 420.342, 52830.941 24/12/14,01:50:32,16,07,1, 11.9,1,1, -4.370, 10486.626, 420.342, 52831.011 24/12/14,01:50:32,17,07,1, 11.9,1,1, -4.370, 10486.633, 420.357, 52831.047 24/12/14,01:50:32,18,07,1, 11.9,1,1, -4.370, 10486.617, 420.348, 52830.968 24/12/14,01:50:32,19,07,1, 11.9,1,1, -4.370, 10486.606, 420.340, 52831.062 24/12/14,01:50:33,00,07,1, 11.9,1,1, -4.370, 10486.605, 420.340, 52831.062 24/12/14,01:50:33,01,07,1, 11.9,1,1, -4.370, 10486.599, 420.352, 52831.110 24/12/14,01:50:33,02,07,1, 11.9,1,1, -4.370, 10486.612, 420.345, 52830.965 24/12/14,01:50:33,03,07,1, 11.9,1,1, -4.370, 10486.630, 420.379, 52831.002 24/12/14,01:50:33,04,07,1, 11.9,1,1, -4.370, 10486.602, 420.360, 52831.075 24/12/14,01:50:33,05,07,1, 11.9,1,1, -4.370, 10486.637, 420.350, 52831.016 24/12/14,01:50:33,06,07,1, 11.9,1,1, -4.370, 10486.643, 420.382, 52831.055 24/12/14,01:50:33,07,07,1, 11.9,1,1, -4.370, 10486.641, 420.343, 52831.040 24/12/14,01:50:33,08,07,1, 11.9,1,1, -4.370, 10486.631, 420.368, 52831.007 24/12/14,01:50:33,09,07,1, 11.9,1,1, -4.370, 10486.642, 420.398, 52831.106 24/12/14,01:50:33,10,07,1, 11.9,1,1, -4.370, 10486.646, 420.354, 52830.946 24/12/14,01:50:33,11,07,1, 11.9,1,1, -4.370, 10486.629, 420.370, 52831.053 24/12/14,01:50:33,12,07,1, 11.9,1,1, -4.370, 10486.642, 420.375, 52831.111 24/12/14,01:50:33,13,07,1, 11.9,1,1, -4.370, 10486.649, 420.358, 52831.019 24/12/14,01:50:33,14,07,1, 11.9,1,1, -4.370, 10486.642, 420.383, 52831.125 24/12/14,01:50:33,15,07,1, 11.9,1,1, -4.370, 10486.632, 420.356, 52831.094 24/12/14,01:50:33,16,07,1, 11.9,1,1, -4.370, 10486.612, 420.373, 52831.055 24/12/14,01:50:33,17,07,1, 11.9,1,1, -4.370, 10486.623, 420.349, 52831.030 24/12/14,01:50:33,18,07,1, 11.9,1,1, -4.370, 10486.630, 420.346, 52831.128 24/12/14,01:50:33,19,07,1, 11.9,1,1, -4.370, 10486.626, 420.358, 52830.970 24/12/14,01:50:34,00,07,1, 11.9,1,1, -4.365, 10486.622, 420.358, 52830.970 24/12/14,01:50:34,01,07,1, 11.9,1,1, -4.365, 10486.623, 420.337, 52831.078 24/12/14,01:50:34,02,07,1, 11.9,1,1, -4.365, 10486.617, 420.359, 52831.034 24/12/14,01:50:34,03,07,1, 11.9,1,1, -4.365, 10486.630, 420.354, 52831.074 24/12/14,01:50:34,04,07,1, 11.9,1,1, -4.365, 10486.636, 420.321, 52831.044 24/12/14,01:50:34,05,07,1, 11.9,1,1, -4.365, 10486.631, 420.367, 52831.023 24/12/14,01:50:34,06,07,1, 11.9,1,1, -4.365, 10486.641, 420.345, 52831.033 24/12/14,01:50:34,07,07,1, 11.9,1,1, -4.365, 10486.654, 420.361, 52831.046 24/12/14,01:50:34,08,07,1, 11.9,1,1, -4.365, 10486.661, 420.392, 52831.148 24/12/14,01:50:34,09,07,1, 11.9,1,1, -4.365, 10486.638, 420.370, 52831.008 24/12/14,01:50:34,10,07,1, 11.9,1,1, -4.365, 10486.623, 420.379, 52831.110 24/12/14,01:50:34,11,07,1, 11.9,1,1, -4.365, 10486.638, 420.393, 52831.138 24/12/14,01:50:34,12,07,1, 11.9,1,1, -4.365, 10486.621, 420.374, 52831.118 24/12/14,01:50:34,13,07,1, 11.9,1,1, -4.365, 10486.665, 420.405, 52831.030 24/12/14,01:50:34,14,07,1, 11.9,1,1, -4.365, 10486.636, 420.385, 52831.121 24/12/14,01:50:34,15,07,1, 11.9,1,1, -4.365, 10486.665, 420.368, 52831.004 24/12/14,01:50:34,16,07,1, 11.9,1,1, -4.365, 10486.648, 420.392, 52831.084 24/12/14,01:50:34,17,07,1, 11.9,1,1, -4.365, 10486.651, 420.371, 52831.005 24/12/14,01:50:34,18,07,1, 11.9,1,1, -4.365, 10486.655, 420.388, 52831.102 24/12/14,01:50:34,19,07,1, 11.9,1,1, -4.365, 10486.622, 420.334, 52831.033 24/12/14,01:50:35,00,07,1, 12.0,1,1, -4.367, 10486.622, 420.334, 52831.033 24/12/14,01:50:35,01,07,1, 12.0,1,1, -4.367, 10486.616, 420.348, 52831.087 24/12/14,01:50:35,02,07,1, 12.0,1,1, -4.367, 10486.606, 420.345, 52831.061 24/12/14,01:50:35,03,07,1, 12.0,1,1, -4.367, 10486.645, 420.351, 52831.062 24/12/14,01:50:35,04,07,1, 12.0,1,1, -4.367, 10486.621, 420.362, 52831.145 24/12/14,01:50:35,05,07,1, 12.0,1,1, -4.367, 10486.613, 420.332, 52831.051 24/12/14,01:50:35,06,07,1, 12.0,1,1, -4.367, 10486.629, 420.323, 52831.053 24/12/14,01:50:35,07,07,1, 12.0,1,1, -4.367, 10486.618, 420.354, 52831.087 24/12/14,01:50:35,08,07,1, 12.0,1,1, -4.367, 10486.630, 420.335, 52831.039 24/12/14,01:50:35,09,07,1, 12.0,1,1, -4.367, 10486.624, 420.368, 52831.061 24/12/14,01:50:35,10,07,1, 12.0,1,1, -4.367, 10486.642, 420.345, 52831.113 24/12/14,01:50:35,11,07,1, 12.0,1,1, -4.367, 10486.615, 420.343, 52831.079 24/12/14,01:50:35,12,07,1, 12.0,1,1, -4.367, 10486.660, 420.367, 52831.108 24/12/14,01:50:35,13,07,1, 12.0,1,1, -4.367, 10486.642, 420.381, 52831.017 24/12/14,01:50:35,14,07,1, 12.0,1,1, -4.367, 10486.655, 420.378, 52831.135 24/12/14,01:50:35,15,07,1, 12.0,1,1, -4.367, 10486.640, 420.391, 52831.107 24/12/14,01:50:35,16,07,1, 12.0,1,1, -4.367, 10486.625, 420.392, 52831.032 24/12/14,01:50:35,17,07,1, 12.0,1,1, -4.367, 10486.645, 420.387, 52831.083 24/12/14,01:50:35,18,07,1, 12.0,1,1, -4.367, 10486.642, 420.385, 52831.117 24/12/14,01:50:35,19,07,1, 12.0,1,1, -4.367, 10486.634, 420.372, 52831.095 24/12/14,01:50:36,00,07,1, 11.9,1,1, -4.370, 10486.630, 420.372, 52831.095 24/12/14,01:50:36,01,07,1, 11.9,1,1, -4.370, 10486.628, 420.369, 52831.131 24/12/14,01:50:36,02,07,1, 11.9,1,1, -4.370, 10486.647, 420.385, 52831.093 24/12/14,01:50:36,03,07,1, 11.9,1,1, -4.370, 10486.650, 420.371, 52831.126 24/12/14,01:50:36,04,07,1, 11.9,1,1, -4.370, 10486.647, 420.360, 52831.111 24/12/14,01:50:36,05,07,1, 11.9,1,1, -4.370, 10486.673, 420.372, 52831.067 24/12/14,01:50:36,06,07,1, 11.9,1,1, -4.370, 10486.628, 420.358, 52831.085 24/12/14,01:50:36,07,07,1, 11.9,1,1, -4.370, 10486.648, 420.364, 52831.073 24/12/14,01:50:36,08,07,1, 11.9,1,1, -4.370, 10486.649, 420.349, 52831.057 24/12/14,01:50:36,09,07,1, 11.9,1,1, -4.370, 10486.635, 420.358, 52831.161 24/12/14,01:50:36,10,07,1, 11.9,1,1, -4.370, 10486.653, 420.334, 52831.055 24/12/14,01:50:36,11,07,1, 11.9,1,1, -4.370, 10486.650, 420.358, 52831.115 24/12/14,01:50:36,12,07,1, 11.9,1,1, -4.370, 10486.639, 420.346, 52831.096 24/12/14,01:50:36,13,07,1, 11.9,1,1, -4.370, 10486.614, 420.352, 52831.127 24/12/14,01:50:36,14,07,1, 11.9,1,1, -4.370, 10486.625, 420.380, 52831.176 24/12/14,01:50:36,15,07,1, 11.9,1,1, -4.370, 10486.654, 420.353, 52831.135 24/12/14,01:50:36,16,07,1, 11.9,1,1, -4.370, 10486.619, 420.365, 52831.095 24/12/14,01:50:36,17,07,1, 11.9,1,1, -4.370, 10486.658, 420.378, 52831.064 24/12/14,01:50:36,18,07,1, 11.9,1,1, -4.370, 10486.625, 420.330, 52831.012 24/12/14,01:50:36,19,07,1, 11.9,1,1, -4.370, 10486.635, 420.346, 52831.050 24/12/14,01:50:37,00,07,1, 11.9,1,1, -4.370, 10486.630, 420.346, 52831.050 24/12/14,01:50:37,01,07,1, 11.9,1,1, -4.370, 10486.652, 420.370, 52831.030 24/12/14,01:50:37,02,07,1, 11.9,1,1, -4.370, 10486.657, 420.376, 52831.136 24/12/14,01:50:37,03,07,1, 11.9,1,1, -4.370, 10486.668, 420.374, 52831.120 24/12/14,01:50:37,04,07,1, 11.9,1,1, -4.370, 10486.637, 420.374, 52831.106 24/12/14,01:50:37,05,07,1, 11.9,1,1, -4.370, 10486.654, 420.388, 52831.148 24/12/14,01:50:37,06,07,1, 11.9,1,1, -4.370, 10486.660, 420.383, 52831.148 24/12/14,01:50:37,07,07,1, 11.9,1,1, -4.370, 10486.641, 420.362, 52831.090 24/12/14,01:50:37,08,07,1, 11.9,1,1, -4.370, 10486.663, 420.379, 52831.116 24/12/14,01:50:37,09,07,1, 11.9,1,1, -4.370, 10486.666, 420.358, 52831.148 24/12/14,01:50:37,10,07,1, 11.9,1,1, -4.370, 10486.693, 420.377, 52831.142 24/12/14,01:50:37,11,07,1, 11.9,1,1, -4.370, 10486.660, 420.392, 52831.085 24/12/14,01:50:37,12,07,1, 11.9,1,1, -4.370, 10486.646, 420.354, 52831.176 24/12/14,01:50:37,13,07,1, 11.9,1,1, -4.370, 10486.666, 420.369, 52831.062 24/12/14,01:50:37,14,07,1, 11.9,1,1, -4.370, 10486.656, 420.363, 52831.051 24/12/14,01:50:37,15,07,1, 11.9,1,1, -4.370, 10486.682, 420.345, 52831.045 24/12/14,01:50:37,16,07,1, 11.9,1,1, -4.370, 10486.679, 420.342, 52831.124 24/12/14,01:50:37,17,07,1, 11.9,1,1, -4.370, 10486.677, 420.348, 52831.163 24/12/14,01:50:37,18,07,1, 11.9,1,1, -4.370, 10486.657, 420.323, 52831.074 24/12/14,01:50:37,19,07,1, 11.9,1,1, -4.370, 10486.676, 420.356, 52831.098 24/12/14,01:50:38,00,07,1, 11.9,1,1, -4.368, 10486.672, 420.356, 52831.098 24/12/14,01:50:38,01,07,1, 11.9,1,1, -4.368, 10486.658, 420.358, 52831.072 24/12/14,01:50:38,02,07,1, 11.9,1,1, -4.368, 10486.691, 420.379, 52831.195 24/12/14,01:50:38,03,07,1, 11.9,1,1, -4.368, 10486.649, 420.337, 52831.089 24/12/14,01:50:38,04,07,1, 11.9,1,1, -4.368, 10486.666, 420.374, 52831.107 24/12/14,01:50:38,05,07,1, 11.9,1,1, -4.368, 10486.659, 420.361, 52831.149 24/12/14,01:50:38,06,07,1, 11.9,1,1, -4.368, 10486.669, 420.346, 52831.126 24/12/14,01:50:38,07,07,1, 11.9,1,1, -4.368, 10486.663, 420.348, 52831.134 24/12/14,01:50:38,08,07,1, 11.9,1,1, -4.368, 10486.692, 420.359, 52831.117 24/12/14,01:50:38,09,07,1, 11.9,1,1, -4.368, 10486.668, 420.363, 52831.089 24/12/14,01:50:38,10,07,1, 11.9,1,1, -4.368, 10486.673, 420.350, 52831.107 24/12/14,01:50:38,11,07,1, 11.9,1,1, -4.368, 10486.661, 420.364, 52831.111 24/12/14,01:50:38,12,07,1, 11.9,1,1, -4.368, 10486.661, 420.387, 52831.112 24/12/14,01:50:38,13,07,1, 11.9,1,1, -4.368, 10486.650, 420.382, 52831.162 24/12/14,01:50:38,14,07,1, 11.9,1,1, -4.368, 10486.692, 420.377, 52831.150 24/12/14,01:50:38,15,07,1, 11.9,1,1, -4.368, 10486.672, 420.365, 52831.149 24/12/14,01:50:38,16,07,1, 11.9,1,1, -4.368, 10486.673, 420.343, 52831.090 24/12/14,01:50:38,17,07,1, 11.9,1,1, -4.368, 10486.685, 420.360, 52831.112 24/12/14,01:50:38,18,07,1, 11.9,1,1, -4.368, 10486.703, 420.359, 52831.134 24/12/14,01:50:38,19,07,1, 11.9,1,1, -4.368, 10486.661, 420.352, 52831.148 24/12/14,01:50:39,00,07,1, 11.9,1,1, -4.368, 10486.655, 420.352, 52831.148 24/12/14,01:50:39,01,07,1, 11.9,1,1, -4.368, 10486.677, 420.332, 52831.078 24/12/14,01:50:39,02,07,1, 11.9,1,1, -4.368, 10486.670, 420.311, 52831.091 24/12/14,01:50:39,03,07,1, 11.9,1,1, -4.368, 10486.672, 420.331, 52831.119 24/12/14,01:50:39,04,07,1, 11.9,1,1, -4.368, 10486.685, 420.341, 52831.113 24/12/14,01:50:39,05,07,1, 11.9,1,1, -4.368, 10486.661, 420.350, 52831.129 24/12/14,01:50:39,06,07,1, 11.9,1,1, -4.368, 10486.705, 420.339, 52831.105 24/12/14,01:50:39,07,07,1, 11.9,1,1, -4.368, 10486.678, 420.348, 52831.170 24/12/14,01:50:39,08,07,1, 11.9,1,1, -4.368, 10486.677, 420.334, 52831.157 24/12/14,01:50:39,09,07,1, 11.9,1,1, -4.368, 10486.702, 420.360, 52831.157 24/12/14,01:50:39,10,07,1, 11.9,1,1, -4.368, 10486.702, 420.333, 52831.098 24/12/14,01:50:39,11,07,1, 11.9,1,1, -4.368, 10486.686, 420.366, 52831.179 24/12/14,01:50:39,12,07,1, 11.9,1,1, -4.368, 10486.680, 420.350, 52831.094 24/12/14,01:50:39,13,07,1, 11.9,1,1, -4.368, 10486.711, 420.375, 52831.126 24/12/14,01:50:39,14,07,1, 11.9,1,1, -4.368, 10486.689, 420.343, 52831.160 24/12/14,01:50:39,15,07,1, 11.9,1,1, -4.368, 10486.715, 420.383, 52831.209 24/12/14,01:50:39,16,07,1, 11.9,1,1, -4.368, 10486.723, 420.389, 52831.104 24/12/14,01:50:39,17,07,1, 11.9,1,1, -4.368, 10486.708, 420.353, 52831.180 24/12/14,01:50:39,18,07,1, 11.9,1,1, -4.368, 10486.693, 420.365, 52831.167 24/12/14,01:50:39,19,07,1, 11.9,1,1, -4.368, 10486.705, 420.358, 52831.205 24/12/14,01:50:40,00,07,1, 11.9,1,1, -4.362, 10486.697, 420.358, 52831.205 24/12/14,01:50:40,01,07,1, 11.9,1,1, -4.362, 10486.705, 420.333, 52831.220 24/12/14,01:50:40,02,07,1, 11.9,1,1, -4.362, 10486.719, 420.344, 52831.140 24/12/14,01:50:40,03,07,1, 11.9,1,1, -4.362, 10486.712, 420.347, 52831.108 24/12/14,01:50:40,04,07,1, 11.9,1,1, -4.362, 10486.716, 420.326, 52831.148 24/12/14,01:50:40,05,07,1, 11.9,1,1, -4.362, 10486.709, 420.351, 52831.136 24/12/14,01:50:40,06,07,1, 11.9,1,1, -4.362, 10486.708, 420.336, 52831.235 24/12/14,01:50:40,07,07,1, 11.9,1,1, -4.362, 10486.714, 420.343, 52831.068 24/12/14,01:50:40,08,07,1, 11.9,1,1, -4.362, 10486.704, 420.359, 52831.201 24/12/14,01:50:40,09,07,1, 11.9,1,1, -4.362, 10486.701, 420.344, 52831.105 24/12/14,01:50:40,10,07,1, 11.9,1,1, -4.362, 10486.713, 420.331, 52831.151 24/12/14,01:50:40,11,07,1, 11.9,1,1, -4.362, 10486.680, 420.341, 52831.170 24/12/14,01:50:40,12,07,1, 11.9,1,1, -4.362, 10486.676, 420.342, 52831.122 24/12/14,01:50:40,13,07,1, 11.9,1,1, -4.362, 10486.677, 420.318, 52831.178 24/12/14,01:50:40,14,07,1, 11.9,1,1, -4.362, 10486.704, 420.336, 52831.155 24/12/14,01:50:40,15,07,1, 11.9,1,1, -4.362, 10486.732, 420.330, 52831.135 24/12/14,01:50:40,16,07,1, 11.9,1,1, -4.362, 10486.719, 420.353, 52831.071 24/12/14,01:50:40,17,07,1, 11.9,1,1, -4.362, 10486.719, 420.357, 52831.162 24/12/14,01:50:40,18,07,1, 11.9,1,1, -4.362, 10486.754, 420.329, 52831.102 24/12/14,01:50:40,19,07,1, 11.9,1,1, -4.362, 10486.687, 420.325, 52831.198 24/12/14,01:50:41,00,07,1, 12.0,1,1, -4.368, 10486.680, 420.325, 52831.198 24/12/14,01:50:41,01,07,1, 12.0,1,1, -4.368, 10486.729, 420.378, 52831.143 24/12/14,01:50:41,02,07,1, 12.0,1,1, -4.368, 10486.720, 420.346, 52831.199 24/12/14,01:50:41,03,07,1, 12.0,1,1, -4.368, 10486.726, 420.352, 52831.170 24/12/14,01:50:41,04,07,1, 12.0,1,1, -4.368, 10486.745, 420.345, 52831.132 24/12/14,01:50:41,05,07,1, 12.0,1,1, -4.368, 10486.713, 420.362, 52831.177 24/12/14,01:50:41,06,07,1, 12.0,1,1, -4.368, 10486.712, 420.372, 52831.138 24/12/14,01:50:41,07,07,1, 12.0,1,1, -4.368, 10486.726, 420.349, 52831.193 24/12/14,01:50:41,08,07,1, 12.0,1,1, -4.368, 10486.708, 420.347, 52831.161 24/12/14,01:50:41,09,07,1, 12.0,1,1, -4.368, 10486.711, 420.334, 52831.056 24/12/14,01:50:41,10,07,1, 12.0,1,1, -4.368, 10486.724, 420.332, 52831.151 24/12/14,01:50:41,11,07,1, 12.0,1,1, -4.368, 10486.673, 420.350, 52831.239 24/12/14,01:50:41,12,07,1, 12.0,1,1, -4.368, 10486.714, 420.330, 52831.273 24/12/14,01:50:41,13,07,1, 12.0,1,1, -4.368, 10486.733, 420.333, 52831.207 24/12/14,01:50:41,14,07,1, 12.0,1,1, -4.368, 10486.731, 420.356, 52831.235 24/12/14,01:50:41,15,07,1, 12.0,1,1, -4.368, 10486.715, 420.313, 52831.174 24/12/14,01:50:41,16,07,1, 12.0,1,1, -4.368, 10486.723, 420.313, 52831.089 24/12/14,01:50:41,17,07,1, 12.0,1,1, -4.368, 10486.707, 420.321, 52831.232 24/12/14,01:50:41,18,07,1, 12.0,1,1, -4.368, 10486.739, 420.316, 52831.148 24/12/14,01:50:41,19,07,1, 12.0,1,1, -4.368, 10486.728, 420.317, 52831.229 24/12/14,01:50:42,00,07,1, 11.9,1,1, -4.371, 10486.722, 420.317, 52831.229 24/12/14,01:50:42,01,07,1, 11.9,1,1, -4.371, 10486.737, 420.332, 52831.186 24/12/14,01:50:42,02,07,1, 11.9,1,1, -4.371, 10486.730, 420.316, 52831.178 24/12/14,01:50:42,03,07,1, 11.9,1,1, -4.371, 10486.730, 420.348, 52831.108 24/12/14,01:50:42,04,07,1, 11.9,1,1, -4.371, 10486.758, 420.334, 52831.225 24/12/14,01:50:42,05,07,1, 11.9,1,1, -4.371, 10486.753, 420.343, 52831.256 24/12/14,01:50:42,06,07,1, 11.9,1,1, -4.371, 10486.736, 420.331, 52831.149 24/12/14,01:50:42,07,07,1, 11.9,1,1, -4.371, 10486.763, 420.349, 52831.263 24/12/14,01:50:42,08,07,1, 11.9,1,1, -4.371, 10486.771, 420.349, 52831.243 24/12/14,01:50:42,09,07,1, 11.9,1,1, -4.371, 10486.727, 420.346, 52831.217 24/12/14,01:50:42,10,07,1, 11.9,1,1, -4.371, 10486.742, 420.328, 52831.149 24/12/14,01:50:42,11,07,1, 11.9,1,1, -4.371, 10486.737, 420.320, 52831.200 24/12/14,01:50:42,12,07,1, 11.9,1,1, -4.371, 10486.762, 420.335, 52831.163 24/12/14,01:50:42,13,07,1, 11.9,1,1, -4.371, 10486.734, 420.329, 52831.233 24/12/14,01:50:42,14,07,1, 11.9,1,1, -4.371, 10486.761, 420.322, 52831.234 24/12/14,01:50:42,15,07,1, 11.9,1,1, -4.371, 10486.732, 420.343, 52831.210 24/12/14,01:50:42,16,07,1, 11.9,1,1, -4.371, 10486.758, 420.336, 52831.172 24/12/14,01:50:42,17,07,1, 11.9,1,1, -4.371, 10486.748, 420.316, 52831.154 24/12/14,01:50:42,18,07,1, 11.9,1,1, -4.371, 10486.750, 420.336, 52831.119 24/12/14,01:50:42,19,07,1, 11.9,1,1, -4.371, 10486.735, 420.321, 52831.183 24/12/14,01:50:43,00,07,1, 12.0,1,1, -4.367, 10486.730, 420.321, 52831.183 24/12/14,01:50:43,01,07,1, 12.0,1,1, -4.367, 10486.763, 420.334, 52831.243 24/12/14,01:50:43,02,07,1, 12.0,1,1, -4.367, 10486.752, 420.307, 52831.207 24/12/14,01:50:43,03,07,1, 12.0,1,1, -4.367, 10486.787, 420.331, 52831.163 24/12/14,01:50:43,04,07,1, 12.0,1,1, -4.367, 10486.770, 420.329, 52831.189 24/12/14,01:50:43,05,07,1, 12.0,1,1, -4.367, 10486.749, 420.301, 52831.188 24/12/14,01:50:43,06,07,1, 12.0,1,1, -4.367, 10486.784, 420.311, 52831.110 24/12/14,01:50:43,07,07,1, 12.0,1,1, -4.367, 10486.748, 420.304, 52831.174 24/12/14,01:50:43,08,07,1, 12.0,1,1, -4.367, 10486.772, 420.307, 52831.114 24/12/14,01:50:43,09,07,1, 12.0,1,1, -4.367, 10486.749, 420.321, 52831.224 24/12/14,01:50:43,10,07,1, 12.0,1,1, -4.367, 10486.756, 420.325, 52831.221 24/12/14,01:50:43,11,07,1, 12.0,1,1, -4.367, 10486.786, 420.320, 52831.224 24/12/14,01:50:43,12,07,1, 12.0,1,1, -4.367, 10486.761, 420.335, 52831.216 24/12/14,01:50:43,13,07,1, 12.0,1,1, -4.367, 10486.770, 420.335, 52831.186 24/12/14,01:50:43,14,07,1, 12.0,1,1, -4.367, 10486.775, 420.336, 52831.244 24/12/14,01:50:43,15,07,1, 12.0,1,1, -4.367, 10486.778, 420.339, 52831.191 24/12/14,01:50:43,16,07,1, 12.0,1,1, -4.367, 10486.780, 420.342, 52831.223 24/12/14,01:50:43,17,07,1, 12.0,1,1, -4.367, 10486.790, 420.327, 52831.166 24/12/14,01:50:43,18,07,1, 12.0,1,1, -4.367, 10486.788, 420.341, 52831.204 24/12/14,01:50:43,19,07,1, 12.0,1,1, -4.367, 10486.784, 420.324, 52831.207 24/12/14,01:50:44,00,07,1, 11.9,1,1, -4.374, 10486.780, 420.324, 52831.207 24/12/14,01:50:44,01,07,1, 11.9,1,1, -4.374, 10486.826, 420.320, 52831.136 24/12/14,01:50:44,02,07,1, 11.9,1,1, -4.374, 10486.774, 420.309, 52831.184 24/12/14,01:50:44,03,07,1, 11.9,1,1, -4.374, 10486.771, 420.334, 52831.150 24/12/14,01:50:44,04,07,1, 11.9,1,1, -4.374, 10486.812, 420.333, 52831.176 24/12/14,01:50:44,05,07,1, 11.9,1,1, -4.374, 10486.816, 420.309, 52831.234 24/12/14,01:50:44,06,07,1, 11.9,1,1, -4.374, 10486.794, 420.296, 52831.192 24/12/14,01:50:44,07,07,1, 11.9,1,1, -4.374, 10486.812, 420.277, 52831.174 24/12/14,01:50:44,08,07,1, 11.9,1,1, -4.374, 10486.769, 420.303, 52831.161 24/12/14,01:50:44,09,07,1, 11.9,1,1, -4.374, 10486.819, 420.322, 52831.296 24/12/14,01:50:44,10,07,1, 11.9,1,1, -4.374, 10486.804, 420.315, 52831.268 24/12/14,01:50:44,11,07,1, 11.9,1,1, -4.374, 10486.802, 420.305, 52831.160 24/12/14,01:50:44,12,07,1, 11.9,1,1, -4.374, 10486.814, 420.308, 52831.228 24/12/14,01:50:44,13,07,1, 11.9,1,1, -4.374, 10486.807, 420.305, 52831.187 24/12/14,01:50:44,14,07,1, 11.9,1,1, -4.374, 10486.819, 420.321, 52831.218 24/12/14,01:50:44,15,07,1, 11.9,1,1, -4.374, 10486.829, 420.315, 52831.133 24/12/14,01:50:44,16,07,1, 11.9,1,1, -4.374, 10486.800, 420.311, 52831.232 24/12/14,01:50:44,17,07,1, 11.9,1,1, -4.374, 10486.821, 420.334, 52831.226 24/12/14,01:50:44,18,07,1, 11.9,1,1, -4.374, 10486.819, 420.299, 52831.237 24/12/14,01:50:44,19,07,1, 11.9,1,1, -4.374, 10486.808, 420.311, 52831.213 24/12/14,01:50:45,00,07,1, 12.0,1,1, -4.370, 10486.805, 420.311, 52831.213 24/12/14,01:50:45,01,07,1, 12.0,1,1, -4.370, 10486.803, 420.286, 52831.298 24/12/14,01:50:45,02,07,1, 12.0,1,1, -4.370, 10486.819, 420.300, 52831.274 24/12/14,01:50:45,03,07,1, 12.0,1,1, -4.370, 10486.826, 420.301, 52831.215 24/12/14,01:50:45,04,07,1, 12.0,1,1, -4.370, 10486.797, 420.309, 52831.167 24/12/14,01:50:45,05,07,1, 12.0,1,1, -4.370, 10486.809, 420.308, 52831.250 24/12/14,01:50:45,06,07,1, 12.0,1,1, -4.370, 10486.830, 420.281, 52831.208 24/12/14,01:50:45,07,07,1, 12.0,1,1, -4.370, 10486.814, 420.293, 52831.220 24/12/14,01:50:45,08,07,1, 12.0,1,1, -4.370, 10486.830, 420.278, 52831.220 24/12/14,01:50:45,09,07,1, 12.0,1,1, -4.370, 10486.825, 420.273, 52831.126 24/12/14,01:50:45,10,07,1, 12.0,1,1, -4.370, 10486.806, 420.251, 52831.130 24/12/14,01:50:45,11,07,1, 12.0,1,1, -4.370, 10486.799, 420.279, 52831.256 24/12/14,01:50:45,12,07,1, 12.0,1,1, -4.370, 10486.805, 420.284, 52831.233 24/12/14,01:50:45,13,07,1, 12.0,1,1, -4.370, 10486.830, 420.270, 52831.202 24/12/14,01:50:45,14,07,1, 12.0,1,1, -4.370, 10486.833, 420.273, 52831.228 24/12/14,01:50:45,15,07,1, 12.0,1,1, -4.370, 10486.809, 420.285, 52831.214 24/12/14,01:50:45,16,07,1, 12.0,1,1, -4.370, 10486.833, 420.245, 52831.174 24/12/14,01:50:45,17,07,1, 12.0,1,1, -4.370, 10486.811, 420.278, 52831.319 24/12/14,01:50:45,18,07,1, 12.0,1,1, -4.370, 10486.861, 420.287, 52831.205 24/12/14,01:50:45,19,07,1, 12.0,1,1, -4.370, 10486.838, 420.283, 52831.321 24/12/14,01:50:46,00,07,1, 11.9,1,1, -4.369, 10486.830, 420.283, 52831.321 24/12/14,01:50:46,01,07,1, 11.9,1,1, -4.369, 10486.845, 420.290, 52831.165 24/12/14,01:50:46,02,07,1, 11.9,1,1, -4.369, 10486.860, 420.317, 52831.348 24/12/14,01:50:46,03,07,1, 11.9,1,1, -4.369, 10486.843, 420.290, 52831.209 24/12/14,01:50:46,04,07,1, 11.9,1,1, -4.369, 10486.853, 420.302, 52831.287 24/12/14,01:50:46,05,07,1, 11.9,1,1, -4.369, 10486.864, 420.296, 52831.235 24/12/14,01:50:46,06,07,1, 11.9,1,1, -4.369, 10486.869, 420.292, 52831.297 24/12/14,01:50:46,07,07,1, 11.9,1,1, -4.369, 10486.857, 420.280, 52831.167 24/12/14,01:50:46,08,07,1, 11.9,1,1, -4.369, 10486.859, 420.295, 52831.284 24/12/14,01:50:46,09,07,1, 11.9,1,1, -4.369, 10486.865, 420.283, 52831.241 24/12/14,01:50:46,10,07,1, 11.9,1,1, -4.369, 10486.864, 420.280, 52831.237 24/12/14,01:50:46,11,07,1, 11.9,1,1, -4.369, 10486.864, 420.272, 52831.313 24/12/14,01:50:46,12,07,1, 11.9,1,1, -4.369, 10486.858, 420.244, 52831.226 24/12/14,01:50:46,13,07,1, 11.9,1,1, -4.369, 10486.894, 420.247, 52831.237 24/12/14,01:50:46,14,07,1, 11.9,1,1, -4.369, 10486.867, 420.252, 52831.234 24/12/14,01:50:46,15,07,1, 11.9,1,1, -4.369, 10486.881, 420.242, 52831.226 24/12/14,01:50:46,16,07,1, 11.9,1,1, -4.369, 10486.874, 420.254, 52831.287 24/12/14,01:50:46,17,07,1, 11.9,1,1, -4.369, 10486.884, 420.259, 52831.301 24/12/14,01:50:46,18,07,1, 11.9,1,1, -4.369, 10486.881, 420.253, 52831.189 24/12/14,01:50:46,19,07,1, 11.9,1,1, -4.369, 10486.887, 420.263, 52831.329 24/12/14,01:50:47,00,07,1, 11.8,1,1, -4.366, 10486.881, 420.263, 52831.329 24/12/14,01:50:47,01,07,1, 11.8,1,1, -4.366, 10486.906, 420.238, 52831.238 24/12/14,01:50:47,02,07,1, 11.8,1,1, -4.366, 10486.874, 420.230, 52831.204 24/12/14,01:50:47,03,07,1, 11.8,1,1, -4.366, 10486.893, 420.265, 52831.242 24/12/14,01:50:47,04,07,1, 11.8,1,1, -4.366, 10486.887, 420.257, 52831.277 24/12/14,01:50:47,05,07,1, 11.8,1,1, -4.366, 10486.872, 420.246, 52831.219 24/12/14,01:50:47,06,07,1, 11.8,1,1, -4.366, 10486.916, 420.257, 52831.345 24/12/14,01:50:47,07,07,1, 11.8,1,1, -4.366, 10486.917, 420.252, 52831.272 24/12/14,01:50:47,08,07,1, 11.8,1,1, -4.366, 10486.908, 420.246, 52831.347 24/12/14,01:50:47,09,07,1, 11.8,1,1, -4.366, 10486.891, 420.272, 52831.326 24/12/14,01:50:47,10,07,1, 11.8,1,1, -4.366, 10486.939, 420.280, 52831.290 24/12/14,01:50:47,11,07,1, 11.8,1,1, -4.366, 10486.894, 420.248, 52831.277 24/12/14,01:50:47,12,07,1, 11.8,1,1, -4.366, 10486.903, 420.269, 52831.304 24/12/14,01:50:47,13,07,1, 11.8,1,1, -4.366, 10486.895, 420.244, 52831.258 24/12/14,01:50:47,14,07,1, 11.8,1,1, -4.366, 10486.912, 420.216, 52831.233 24/12/14,01:50:47,15,07,1, 11.8,1,1, -4.366, 10486.912, 420.237, 52831.315 24/12/14,01:50:47,16,07,1, 11.8,1,1, -4.366, 10486.925, 420.243, 52831.254 24/12/14,01:50:47,17,07,1, 11.8,1,1, -4.366, 10486.891, 420.220, 52831.267 24/12/14,01:50:47,18,07,1, 11.8,1,1, -4.366, 10486.898, 420.216, 52831.208 24/12/14,01:50:47,19,07,1, 11.8,1,1, -4.366, 10486.906, 420.228, 52831.278 24/12/14,01:50:48,00,07,1, 11.9,1,1, -4.373, 10486.906, 420.228, 52831.278 24/12/14,01:50:48,01,07,1, 11.9,1,1, -4.373, 10486.931, 420.221, 52831.282 24/12/14,01:50:48,02,07,1, 11.9,1,1, -4.373, 10486.923, 420.222, 52831.285 24/12/14,01:50:48,03,07,1, 11.9,1,1, -4.373, 10486.978, 420.224, 52831.229 24/12/14,01:50:48,04,07,1, 11.9,1,1, -4.373, 10486.944, 420.220, 52831.199 24/12/14,01:50:48,05,07,1, 11.9,1,1, -4.373, 10486.928, 420.233, 52831.276 24/12/14,01:50:48,06,07,1, 11.9,1,1, -4.373, 10486.949, 420.227, 52831.176 24/12/14,01:50:48,07,07,1, 11.9,1,1, -4.373, 10486.950, 420.216, 52831.257 24/12/14,01:50:48,08,07,1, 11.9,1,1, -4.373, 10486.963, 420.254, 52831.258 24/12/14,01:50:48,09,07,1, 11.9,1,1, -4.373, 10486.940, 420.241, 52831.260 24/12/14,01:50:48,10,07,1, 11.9,1,1, -4.373, 10486.957, 420.224, 52831.217 24/12/14,01:50:48,11,07,1, 11.9,1,1, -4.373, 10486.959, 420.241, 52831.378 24/12/14,01:50:48,12,07,1, 11.9,1,1, -4.373, 10486.955, 420.237, 52831.244 24/12/14,01:50:48,13,07,1, 11.9,1,1, -4.373, 10486.961, 420.232, 52831.228 24/12/14,01:50:48,14,07,1, 11.9,1,1, -4.373, 10486.968, 420.242, 52831.246 24/12/14,01:50:48,15,07,1, 11.9,1,1, -4.373, 10486.967, 420.258, 52831.338 24/12/14,01:50:48,16,07,1, 11.9,1,1, -4.373, 10486.954, 420.221, 52831.207 24/12/14,01:50:48,17,07,1, 11.9,1,1, -4.373, 10486.956, 420.242, 52831.358 24/12/14,01:50:48,18,07,1, 11.9,1,1, -4.373, 10486.970, 420.240, 52831.259 24/12/14,01:50:48,19,07,1, 11.9,1,1, -4.373, 10486.952, 420.233, 52831.282 24/12/14,01:50:49,00,07,1, 11.8,1,1, -4.369, 10486.947, 420.233, 52831.282 24/12/14,01:50:49,01,07,1, 11.8,1,1, -4.369, 10486.949, 420.209, 52831.242 24/12/14,01:50:49,02,07,1, 11.8,1,1, -4.369, 10486.971, 420.207, 52831.290 24/12/14,01:50:49,03,07,1, 11.8,1,1, -4.369, 10486.970, 420.208, 52831.249 24/12/14,01:50:49,04,07,1, 11.8,1,1, -4.369, 10486.983, 420.194, 52831.288 24/12/14,01:50:49,05,07,1, 11.8,1,1, -4.369, 10486.996, 420.224, 52831.283 24/12/14,01:50:49,06,07,1, 11.8,1,1, -4.369, 10486.990, 420.202, 52831.226 24/12/14,01:50:49,07,07,1, 11.8,1,1, -4.369, 10486.981, 420.219, 52831.263 24/12/14,01:50:49,08,07,1, 11.8,1,1, -4.369, 10486.986, 420.216, 52831.307 24/12/14,01:50:49,09,07,1, 11.8,1,1, -4.369, 10486.978, 420.218, 52831.264 24/12/14,01:50:49,10,07,1, 11.8,1,1, -4.369, 10486.987, 420.208, 52831.273 24/12/14,01:50:49,11,07,1, 11.8,1,1, -4.369, 10486.990, 420.218, 52831.287 24/12/14,01:50:49,12,07,1, 11.8,1,1, -4.369, 10487.003, 420.233, 52831.286 24/12/14,01:50:49,13,07,1, 11.8,1,1, -4.369, 10486.992, 420.207, 52831.279 24/12/14,01:50:49,14,07,1, 11.8,1,1, -4.369, 10486.991, 420.212, 52831.255 24/12/14,01:50:49,15,07,1, 11.8,1,1, -4.369, 10486.997, 420.224, 52831.289 24/12/14,01:50:49,16,07,1, 11.8,1,1, -4.369, 10486.989, 420.231, 52831.284 24/12/14,01:50:49,17,07,1, 11.8,1,1, -4.369, 10487.023, 420.225, 52831.325 24/12/14,01:50:49,18,07,1, 11.8,1,1, -4.369, 10487.036, 420.185, 52831.161 24/12/14,01:50:49,19,07,1, 11.8,1,1, -4.369, 10487.035, 420.259, 52831.324 24/12/14,01:50:50,00,07,1, 11.9,1,1, -4.376, 10487.031, 420.259, 52831.324 24/12/14,01:50:50,01,07,1, 11.9,1,1, -4.376, 10487.038, 420.230, 52831.379 24/12/14,01:50:50,02,07,1, 11.9,1,1, -4.376, 10487.021, 420.237, 52831.260 24/12/14,01:50:50,03,07,1, 11.9,1,1, -4.376, 10487.033, 420.214, 52831.271 24/12/14,01:50:50,04,07,1, 11.9,1,1, -4.376, 10487.056, 420.216, 52831.255 24/12/14,01:50:50,05,07,1, 11.9,1,1, -4.376, 10487.019, 420.214, 52831.263 24/12/14,01:50:50,06,07,1, 11.9,1,1, -4.376, 10487.037, 420.179, 52831.259 24/12/14,01:50:50,07,07,1, 11.9,1,1, -4.376, 10487.043, 420.201, 52831.249 24/12/14,01:50:50,08,07,1, 11.9,1,1, -4.376, 10487.036, 420.194, 52831.253 24/12/14,01:50:50,09,07,1, 11.9,1,1, -4.376, 10487.026, 420.199, 52831.296 24/12/14,01:50:50,10,07,1, 11.9,1,1, -4.376, 10487.045, 420.185, 52831.244 24/12/14,01:50:50,11,07,1, 11.9,1,1, -4.376, 10487.049, 420.182, 52831.259 24/12/14,01:50:50,12,07,1, 11.9,1,1, -4.376, 10487.047, 420.167, 52831.174 24/12/14,01:50:50,13,07,1, 11.9,1,1, -4.376, 10487.060, 420.189, 52831.298 24/12/14,01:50:50,14,07,1, 11.9,1,1, -4.376, 10487.057, 420.169, 52831.335 24/12/14,01:50:50,15,07,1, 11.9,1,1, -4.376, 10487.050, 420.211, 52831.259 24/12/14,01:50:50,16,07,1, 11.9,1,1, -4.376, 10487.042, 420.151, 52831.254 24/12/14,01:50:50,17,07,1, 11.9,1,1, -4.376, 10487.075, 420.173, 52831.288 24/12/14,01:50:50,18,07,1, 11.9,1,1, -4.376, 10487.058, 420.187, 52831.331 24/12/14,01:50:50,19,07,1, 11.9,1,1, -4.376, 10487.082, 420.193, 52831.258 24/12/14,01:50:51,00,07,1, 11.9,1,1, -4.368, 10487.081, 420.193, 52831.258 24/12/14,01:50:51,01,07,1, 11.9,1,1, -4.368, 10487.096, 420.202, 52831.271 24/12/14,01:50:51,02,07,1, 11.9,1,1, -4.368, 10487.063, 420.197, 52831.304 24/12/14,01:50:51,03,07,1, 11.9,1,1, -4.368, 10487.110, 420.210, 52831.306 24/12/14,01:50:51,04,07,1, 11.9,1,1, -4.368, 10487.101, 420.221, 52831.390 24/12/14,01:50:51,05,07,1, 11.9,1,1, -4.368, 10487.079, 420.206, 52831.304 24/12/14,01:50:51,06,07,1, 11.9,1,1, -4.368, 10487.099, 420.187, 52831.331 24/12/14,01:50:51,07,07,1, 11.9,1,1, -4.368, 10487.106, 420.183, 52831.227 24/12/14,01:50:51,08,07,1, 11.9,1,1, -4.368, 10487.080, 420.194, 52831.341 24/12/14,01:50:51,09,07,1, 11.9,1,1, -4.368, 10487.105, 420.179, 52831.302 24/12/14,01:50:51,10,07,1, 11.9,1,1, -4.368, 10487.106, 420.157, 52831.342 24/12/14,01:50:51,11,07,1, 11.9,1,1, -4.368, 10487.077, 420.169, 52831.195 24/12/14,01:50:51,12,07,1, 11.9,1,1, -4.368, 10487.125, 420.169, 52831.326 24/12/14,01:50:51,13,07,1, 11.9,1,1, -4.368, 10487.104, 420.157, 52831.289 24/12/14,01:50:51,14,07,1, 11.9,1,1, -4.368, 10487.099, 420.163, 52831.264 24/12/14,01:50:51,15,07,1, 11.9,1,1, -4.368, 10487.125, 420.156, 52831.277 24/12/14,01:50:51,16,07,1, 11.9,1,1, -4.368, 10487.097, 420.163, 52831.364 24/12/14,01:50:51,17,07,1, 11.9,1,1, -4.368, 10487.134, 420.133, 52831.298 24/12/14,01:50:51,18,07,1, 11.9,1,1, -4.368, 10487.114, 420.159, 52830.998 24/12/14,01:50:51,19,07,1, 11.9,1,1, -4.368, 10487.088, 420.149, 52831.311 24/12/14,01:50:52,00,07,1, 11.9,1,1, -4.373, 10487.081, 420.149, 52831.311 24/12/14,01:50:52,01,07,1, 11.9,1,1, -4.373, 10487.126, 420.168, 52831.397 24/12/14,01:50:52,02,07,1, 11.9,1,1, -4.373, 10487.136, 420.168, 52831.298 24/12/14,01:50:52,03,07,1, 11.9,1,1, -4.373, 10487.164, 420.171, 52831.380 24/12/14,01:50:52,04,07,1, 11.9,1,1, -4.373, 10487.153, 420.168, 52831.336 24/12/14,01:50:52,05,07,1, 11.9,1,1, -4.373, 10487.178, 420.178, 52831.359 24/12/14,01:50:52,06,07,1, 11.9,1,1, -4.373, 10487.155, 420.160, 52831.297 24/12/14,01:50:52,07,07,1, 11.9,1,1, -4.373, 10487.177, 420.185, 52831.300 24/12/14,01:50:52,08,07,1, 11.9,1,1, -4.373, 10487.143, 420.172, 52831.320 24/12/14,01:50:52,09,07,1, 11.9,1,1, -4.373, 10487.165, 420.179, 52831.316 24/12/14,01:50:52,10,07,1, 11.9,1,1, -4.373, 10487.187, 420.172, 52831.358 24/12/14,01:50:52,11,07,1, 11.9,1,1, -4.373, 10487.183, 420.180, 52831.347 24/12/14,01:50:52,12,07,1, 11.9,1,1, -4.373, 10487.198, 420.179, 52831.359 24/12/14,01:50:52,13,07,1, 11.9,1,1, -4.373, 10487.196, 420.172, 52831.353 24/12/14,01:50:52,14,07,1, 11.9,1,1, -4.373, 10487.191, 420.164, 52831.313 24/12/14,01:50:52,15,07,1, 11.9,1,1, -4.373, 10487.200, 420.162, 52831.294 24/12/14,01:50:52,16,07,1, 11.9,1,1, -4.373, 10487.196, 420.162, 52831.310 24/12/14,01:50:52,17,07,1, 11.9,1,1, -4.373, 10487.188, 420.134, 52831.368 24/12/14,01:50:52,18,07,1, 11.9,1,1, -4.373, 10487.213, 420.130, 52831.256 24/12/14,01:50:52,19,07,1, 11.9,1,1, -4.373, 10487.185, 420.146, 52831.360 24/12/14,01:50:53,00,07,1, 12.0,1,1, -4.369, 10487.181, 420.146, 52831.360 24/12/14,01:50:53,01,07,1, 12.0,1,1, -4.369, 10487.214, 420.151, 52831.327 24/12/14,01:50:53,02,07,1, 12.0,1,1, -4.369, 10487.203, 420.138, 52831.258 24/12/14,01:50:53,03,07,1, 12.0,1,1, -4.369, 10487.202, 420.153, 52831.363 24/12/14,01:50:53,04,07,1, 12.0,1,1, -4.369, 10487.229, 420.130, 52831.348 24/12/14,01:50:53,05,07,1, 12.0,1,1, -4.369, 10487.207, 420.116, 52831.294 24/12/14,01:50:53,06,07,1, 12.0,1,1, -4.369, 10487.228, 420.114, 52831.296 24/12/14,01:50:53,07,07,1, 12.0,1,1, -4.369, 10487.251, 420.124, 52831.283 24/12/14,01:50:53,08,07,1, 12.0,1,1, -4.369, 10487.218, 420.131, 52831.367 24/12/14,01:50:53,09,07,1, 12.0,1,1, -4.369, 10487.244, 420.132, 52831.237 24/12/14,01:50:53,10,07,1, 12.0,1,1, -4.369, 10487.247, 420.122, 52831.375 24/12/14,01:50:53,11,07,1, 12.0,1,1, -4.369, 10487.279, 420.127, 52831.376 24/12/14,01:50:53,12,07,1, 12.0,1,1, -4.369, 10487.247, 420.131, 52831.407 24/12/14,01:50:53,13,07,1, 12.0,1,1, -4.369, 10487.254, 420.141, 52831.357 24/12/14,01:50:53,14,07,1, 12.0,1,1, -4.369, 10487.246, 420.136, 52831.330 24/12/14,01:50:53,15,07,1, 12.0,1,1, -4.369, 10487.272, 420.112, 52831.406 24/12/14,01:50:53,16,07,1, 12.0,1,1, -4.369, 10487.239, 420.141, 52831.357 24/12/14,01:50:53,17,07,1, 12.0,1,1, -4.369, 10487.262, 420.120, 52831.418 24/12/14,01:50:53,18,07,1, 12.0,1,1, -4.369, 10487.264, 420.138, 52831.396 24/12/14,01:50:53,19,07,1, 12.0,1,1, -4.369, 10487.246, 420.140, 52831.364 24/12/14,01:50:54,00,07,1, 12.0,1,1, -4.375, 10487.239, 420.140, 52831.364 24/12/14,01:50:54,01,07,1, 12.0,1,1, -4.375, 10487.260, 420.151, 52831.434 24/12/14,01:50:54,02,07,1, 12.0,1,1, -4.375, 10487.275, 420.130, 52831.402 24/12/14,01:50:54,03,07,1, 12.0,1,1, -4.375, 10487.286, 420.120, 52831.357 24/12/14,01:50:54,04,07,1, 12.0,1,1, -4.375, 10487.308, 420.104, 52831.386 24/12/14,01:50:54,05,07,1, 12.0,1,1, -4.375, 10487.313, 420.099, 52831.382 24/12/14,01:50:54,06,07,1, 12.0,1,1, -4.375, 10487.287, 420.091, 52831.320 24/12/14,01:50:54,07,07,1, 12.0,1,1, -4.375, 10487.289, 420.119, 52831.334 24/12/14,01:50:54,08,07,1, 12.0,1,1, -4.375, 10487.289, 420.102, 52831.303 24/12/14,01:50:54,09,07,1, 12.0,1,1, -4.375, 10487.311, 420.088, 52831.293 24/12/14,01:50:54,10,07,1, 12.0,1,1, -4.375, 10487.307, 420.122, 52831.398 24/12/14,01:50:54,11,07,1, 12.0,1,1, -4.375, 10487.313, 420.080, 52831.298 24/12/14,01:50:54,12,07,1, 12.0,1,1, -4.375, 10487.326, 420.069, 52831.349 24/12/14,01:50:54,13,07,1, 12.0,1,1, -4.375, 10487.337, 420.112, 52831.337 24/12/14,01:50:54,14,07,1, 12.0,1,1, -4.375, 10487.339, 420.100, 52831.369 24/12/14,01:50:54,15,07,1, 12.0,1,1, -4.375, 10487.346, 420.085, 52831.411 24/12/14,01:50:54,16,07,1, 12.0,1,1, -4.375, 10487.360, 420.111, 52831.339 24/12/14,01:50:54,17,07,1, 12.0,1,1, -4.375, 10487.327, 420.120, 52831.387 24/12/14,01:50:54,18,07,1, 12.0,1,1, -4.375, 10487.344, 420.101, 52831.386 24/12/14,01:50:54,19,07,1, 12.0,1,1, -4.375, 10487.328, 420.107, 52831.346 24/12/14,01:50:55,00,07,1, 11.8,1,1, -4.369, 10487.323, 420.107, 52831.346 24/12/14,01:50:55,01,07,1, 11.8,1,1, -4.369, 10487.341, 420.110, 52831.453 24/12/14,01:50:55,02,07,1, 11.8,1,1, -4.369, 10487.357, 420.109, 52831.446 24/12/14,01:50:55,03,07,1, 11.8,1,1, -4.369, 10487.354, 420.097, 52831.348 24/12/14,01:50:55,04,07,1, 11.8,1,1, -4.369, 10487.334, 420.087, 52831.392 24/12/14,01:50:55,05,07,1, 11.8,1,1, -4.369, 10487.362, 420.086, 52831.307 24/12/14,01:50:55,06,07,1, 11.8,1,1, -4.369, 10487.354, 420.111, 52831.379 24/12/14,01:50:55,07,07,1, 11.8,1,1, -4.369, 10487.346, 420.089, 52831.374 24/12/14,01:50:55,08,07,1, 11.8,1,1, -4.369, 10487.355, 420.083, 52831.398 24/12/14,01:50:55,09,07,1, 11.8,1,1, -4.369, 10487.393, 420.073, 52831.381 24/12/14,01:50:55,10,07,1, 11.8,1,1, -4.369, 10487.399, 420.072, 52831.336 24/12/14,01:50:55,11,07,1, 11.8,1,1, -4.369, 10487.374, 420.071, 52831.372 24/12/14,01:50:55,12,07,1, 11.8,1,1, -4.369, 10487.368, 420.074, 52831.330 24/12/14,01:50:55,13,07,1, 11.8,1,1, -4.369, 10487.370, 420.047, 52831.348 24/12/14,01:50:55,14,07,1, 11.8,1,1, -4.369, 10487.395, 420.044, 52831.251 24/12/14,01:50:55,15,07,1, 11.8,1,1, -4.369, 10487.405, 420.056, 52831.382 24/12/14,01:50:55,16,07,1, 11.8,1,1, -4.369, 10487.392, 420.022, 52831.378 24/12/14,01:50:55,17,07,1, 11.8,1,1, -4.369, 10487.375, 420.058, 52831.370 24/12/14,01:50:55,18,07,1, 11.8,1,1, -4.369, 10487.365, 420.054, 52831.360 24/12/14,01:50:55,19,07,1, 11.8,1,1, -4.369, 10487.394, 420.047, 52831.303 24/12/14,01:50:56,00,06,1, 12.0,1,1, -4.371, 10487.390, 420.047, 52831.303 24/12/14,01:50:56,01,06,1, 12.0,1,1, -4.371, 10487.404, 420.058, 52831.312 24/12/14,01:50:56,02,06,1, 12.0,1,1, -4.371, 10487.407, 420.059, 52831.341 24/12/14,01:50:56,03,06,1, 12.0,1,1, -4.371, 10487.418, 420.069, 52831.422 24/12/14,01:50:56,04,06,1, 12.0,1,1, -4.371, 10487.433, 420.070, 52831.392 24/12/14,01:50:56,05,06,1, 12.0,1,1, -4.371, 10487.426, 420.075, 52831.391 24/12/14,01:50:56,06,06,1, 12.0,1,1, -4.371, 10487.419, 420.055, 52831.384 24/12/14,01:50:56,07,06,1, 12.0,1,1, -4.371, 10487.429, 420.091, 52831.343 24/12/14,01:50:56,08,06,1, 12.0,1,1, -4.371, 10487.469, 420.060, 52831.369 24/12/14,01:50:56,09,06,1, 12.0,1,1, -4.371, 10487.432, 420.088, 52831.402 24/12/14,01:50:56,10,06,1, 12.0,1,1, -4.371, 10487.433, 420.088, 52831.510 24/12/14,01:50:56,11,06,1, 12.0,1,1, -4.371, 10487.457, 420.046, 52831.417 24/12/14,01:50:56,12,06,1, 12.0,1,1, -4.371, 10487.458, 420.045, 52831.363 24/12/14,01:50:56,13,06,1, 12.0,1,1, -4.371, 10487.432, 420.059, 52831.457 24/12/14,01:50:56,14,06,1, 12.0,1,1, -4.371, 10487.444, 420.040, 52831.412 24/12/14,01:50:56,15,06,1, 12.0,1,1, -4.371, 10487.447, 420.063, 52831.385 24/12/14,01:50:56,16,06,1, 12.0,1,1, -4.371, 10487.462, 420.050, 52831.424 24/12/14,01:50:56,17,06,1, 12.0,1,1, -4.371, 10487.466, 420.000, 52831.352 24/12/14,01:50:56,18,06,1, 12.0,1,1, -4.371, 10487.443, 420.008, 52831.403 24/12/14,01:50:56,19,06,1, 12.0,1,1, -4.371, 10487.457, 419.998, 52831.291 24/12/14,01:50:57,00,07,1, 11.9,1,1, -4.376, 10487.456, 419.998, 52831.291 24/12/14,01:50:57,01,07,1, 11.9,1,1, -4.376, 10487.453, 420.011, 52831.358 24/12/14,01:50:57,02,07,1, 11.9,1,1, -4.376, 10487.494, 420.048, 52831.492 24/12/14,01:50:57,03,07,1, 11.9,1,1, -4.376, 10487.472, 420.046, 52831.495 24/12/14,01:50:57,04,07,1, 11.9,1,1, -4.376, 10487.468, 420.042, 52831.462 24/12/14,01:50:57,05,07,1, 11.9,1,1, -4.376, 10487.491, 420.053, 52831.409 24/12/14,01:50:57,06,07,1, 11.9,1,1, -4.376, 10487.489, 420.052, 52831.475 24/12/14,01:50:57,07,07,1, 11.9,1,1, -4.376, 10487.520, 420.064, 52831.455 24/12/14,01:50:57,08,07,1, 11.9,1,1, -4.376, 10487.487, 420.031, 52831.504 24/12/14,01:50:57,09,07,1, 11.9,1,1, -4.376, 10487.502, 420.052, 52831.506 24/12/14,01:50:57,10,07,1, 11.9,1,1, -4.376, 10487.511, 420.051, 52831.449 24/12/14,01:50:57,11,07,1, 11.9,1,1, -4.376, 10487.488, 420.025, 52831.486 24/12/14,01:50:57,12,07,1, 11.9,1,1, -4.376, 10487.527, 420.054, 52831.541 24/12/14,01:50:57,13,07,1, 11.9,1,1, -4.376, 10487.483, 420.026, 52831.447 24/12/14,01:50:57,14,07,1, 11.9,1,1, -4.376, 10487.509, 420.041, 52831.497 24/12/14,01:50:57,15,07,1, 11.9,1,1, -4.376, 10487.537, 420.055, 52831.531 24/12/14,01:50:57,16,07,1, 11.9,1,1, -4.376, 10487.517, 420.023, 52831.432 24/12/14,01:50:57,17,07,1, 11.9,1,1, -4.376, 10487.531, 420.022, 52831.425 24/12/14,01:50:57,18,07,1, 11.9,1,1, -4.376, 10487.536, 420.055, 52831.499 24/12/14,01:50:57,19,07,1, 11.9,1,1, -4.376, 10487.538, 420.048, 52831.507 24/12/14,01:50:58,00,07,1, 11.9,1,1, -4.368, 10487.531, 420.048, 52831.507 24/12/14,01:50:58,01,07,1, 11.9,1,1, -4.368, 10487.546, 420.039, 52831.470 24/12/14,01:50:58,02,07,1, 11.9,1,1, -4.368, 10487.578, 420.059, 52831.485 24/12/14,01:50:58,03,07,1, 11.9,1,1, -4.368, 10487.602, 420.030, 52831.463 24/12/14,01:50:58,04,07,1, 11.9,1,1, -4.368, 10487.567, 420.022, 52831.475 24/12/14,01:50:58,05,07,1, 11.9,1,1, -4.368, 10487.569, 420.015, 52831.457 24/12/14,01:50:58,06,07,1, 11.9,1,1, -4.368, 10487.573, 420.009, 52831.403 24/12/14,01:50:58,07,07,1, 11.9,1,1, -4.368, 10487.567, 420.022, 52831.499 24/12/14,01:50:58,08,07,1, 11.9,1,1, -4.368, 10487.595, 420.026, 52831.515 24/12/14,01:50:58,09,07,1, 11.9,1,1, -4.368, 10487.596, 420.018, 52831.529 24/12/14,01:50:58,10,07,1, 11.9,1,1, -4.368, 10487.605, 420.032, 52831.608 24/12/14,01:50:58,11,07,1, 11.9,1,1, -4.368, 10487.608, 420.039, 52831.514 24/12/14,01:50:58,12,07,1, 11.9,1,1, -4.368, 10487.597, 420.036, 52831.537 24/12/14,01:50:58,13,07,1, 11.9,1,1, -4.368, 10487.633, 420.004, 52831.433 24/12/14,01:50:58,14,07,1, 11.9,1,1, -4.368, 10487.625, 420.023, 52831.447 24/12/14,01:50:58,15,07,1, 11.9,1,1, -4.368, 10487.625, 419.999, 52831.467 24/12/14,01:50:58,16,07,1, 11.9,1,1, -4.368, 10487.620, 419.999, 52831.520 24/12/14,01:50:58,17,07,1, 11.9,1,1, -4.368, 10487.628, 420.036, 52831.488 24/12/14,01:50:58,18,07,1, 11.9,1,1, -4.368, 10487.632, 420.019, 52831.581 24/12/14,01:50:58,19,07,1, 11.9,1,1, -4.368, 10487.647, 420.027, 52831.513 24/12/14,01:50:59,00,07,1, 11.9,1,1, -4.372, 10487.640, 420.027, 52831.513 24/12/14,01:50:59,01,07,1, 11.9,1,1, -4.372, 10487.646, 420.017, 52831.519 24/12/14,01:50:59,02,07,1, 11.9,1,1, -4.372, 10487.648, 420.002, 52831.476 24/12/14,01:50:59,03,07,1, 11.9,1,1, -4.372, 10487.675, 419.980, 52831.512 24/12/14,01:50:59,04,07,1, 11.9,1,1, -4.372, 10487.662, 419.972, 52831.515 24/12/14,01:50:59,05,07,1, 11.9,1,1, -4.372, 10487.649, 419.979, 52831.488 24/12/14,01:50:59,06,07,1, 11.9,1,1, -4.372, 10487.659, 419.974, 52831.467 24/12/14,01:50:59,07,07,1, 11.9,1,1, -4.372, 10487.691, 419.986, 52831.514 24/12/14,01:50:59,08,07,1, 11.9,1,1, -4.372, 10487.660, 419.985, 52831.443 24/12/14,01:50:59,09,07,1, 11.9,1,1, -4.372, 10487.675, 419.993, 52831.508 24/12/14,01:50:59,10,07,1, 11.9,1,1, -4.372, 10487.663, 419.975, 52831.457 24/12/14,01:50:59,11,07,1, 11.9,1,1, -4.372, 10487.688, 419.979, 52831.449 24/12/14,01:50:59,12,07,1, 11.9,1,1, -4.372, 10487.677, 420.002, 52831.434 24/12/14,01:50:59,13,07,1, 11.9,1,1, -4.372, 10487.692, 420.013, 52831.533 24/12/14,01:50:59,14,07,1, 11.9,1,1, -4.372, 10487.671, 419.978, 52831.492 24/12/14,01:50:59,15,07,1, 11.9,1,1, -4.372, 10487.653, 419.973, 52831.534 24/12/14,01:50:59,16,07,1, 11.9,1,1, -4.372, 10487.686, 419.966, 52831.468 24/12/14,01:50:59,17,07,1, 11.9,1,1, -4.372, 10487.681, 419.984, 52831.479 24/12/14,01:50:59,18,07,1, 11.9,1,1, -4.372, 10487.652, 420.008, 52831.552 24/12/14,01:50:59,19,07,1, 11.9,1,1, -4.372, 10487.703, 419.967, 52831.490 24/12/14,01:51:00,00,06,1, 11.8,1,1, -4.366, 10487.698, 419.967, 52831.490 24/12/14,01:51:00,01,06,1, 11.8,1,1, -4.366, 10487.703, 419.994, 52831.496 24/12/14,01:51:00,02,06,1, 11.8,1,1, -4.366, 10487.686, 419.966, 52831.411 24/12/14,01:51:00,03,06,1, 11.8,1,1, -4.366, 10487.703, 419.977, 52831.546 24/12/14,01:51:00,04,06,1, 11.8,1,1, -4.366, 10487.715, 419.955, 52831.494 24/12/14,01:51:00,05,06,1, 11.8,1,1, -4.366, 10487.709, 419.974, 52831.466 24/12/14,01:51:00,06,06,1, 11.8,1,1, -4.366, 10487.725, 419.978, 52831.458 24/12/14,01:51:00,07,06,1, 11.8,1,1, -4.366, 10487.696, 420.007, 52831.671 24/12/14,01:51:00,08,06,1, 11.8,1,1, -4.366, 10487.742, 419.981, 52831.469 24/12/14,01:51:00,09,06,1, 11.8,1,1, -4.366, 10487.752, 419.983, 52831.527 24/12/14,01:51:00,10,06,1, 11.8,1,1, -4.366, 10487.735, 419.974, 52831.502 24/12/14,01:51:00,11,06,1, 11.8,1,1, -4.366, 10487.764, 419.975, 52831.463 24/12/14,01:51:00,12,06,1, 11.8,1,1, -4.366, 10487.734, 419.973, 52831.464 24/12/14,01:51:00,13,06,1, 11.8,1,1, -4.366, 10487.744, 419.973, 52831.457 24/12/14,01:51:00,14,06,1, 11.8,1,1, -4.366, 10487.747, 419.980, 52831.455 24/12/14,01:51:00,15,06,1, 11.8,1,1, -4.366, 10487.733, 419.980, 52831.456 24/12/14,01:51:00,16,06,1, 11.8,1,1, -4.366, 10487.760, 419.979, 52831.463 24/12/14,01:51:00,17,06,1, 11.8,1,1, -4.366, 10487.784, 419.983, 52831.534 24/12/14,01:51:00,18,06,1, 11.8,1,1, -4.366, 10487.786, 419.960, 52831.507 24/12/14,01:51:00,19,06,1, 11.8,1,1, -4.366, 10487.774, 419.960, 52831.539 24/12/14,01:51:01,00,07,1, 11.8,1,1, -4.373, 10487.773, 419.960, 52831.539 24/12/14,01:51:01,01,07,1, 11.8,1,1, -4.373, 10487.817, 419.994, 52831.535 24/12/14,01:51:01,02,07,1, 11.8,1,1, -4.373, 10487.806, 419.978, 52831.498 24/12/14,01:51:01,03,07,1, 11.8,1,1, -4.373, 10487.822, 419.985, 52831.509 24/12/14,01:51:01,04,07,1, 11.8,1,1, -4.373, 10487.795, 420.004, 52831.532 24/12/14,01:51:01,05,07,1, 11.8,1,1, -4.373, 10487.813, 419.954, 52831.507 24/12/14,01:51:01,06,07,1, 11.8,1,1, -4.373, 10487.825, 419.959, 52831.536 24/12/14,01:51:01,07,07,1, 11.8,1,1, -4.373, 10487.814, 419.955, 52831.470 24/12/14,01:51:01,08,07,1, 11.8,1,1, -4.373, 10487.815, 419.955, 52831.525 24/12/14,01:51:01,09,07,1, 11.8,1,1, -4.373, 10487.831, 419.954, 52831.452 24/12/14,01:51:01,10,07,1, 11.8,1,1, -4.373, 10487.836, 419.962, 52831.518 24/12/14,01:51:01,11,07,1, 11.8,1,1, -4.373, 10487.816, 419.965, 52831.496 24/12/14,01:51:01,12,07,1, 11.8,1,1, -4.373, 10487.854, 419.996, 52831.509 24/12/14,01:51:01,13,07,1, 11.8,1,1, -4.373, 10487.832, 419.954, 52831.522 24/12/14,01:51:01,14,07,1, 11.8,1,1, -4.373, 10487.807, 419.960, 52831.535 24/12/14,01:51:01,15,07,1, 11.8,1,1, -4.373, 10487.842, 419.957, 52831.564 24/12/14,01:51:01,16,07,1, 11.8,1,1, -4.373, 10487.845, 419.954, 52831.506 24/12/14,01:51:01,17,07,1, 11.8,1,1, -4.373, 10487.835, 419.965, 52831.562 24/12/14,01:51:01,18,07,1, 11.8,1,1, -4.373, 10487.862, 419.956, 52831.513 24/12/14,01:51:01,19,07,1, 11.8,1,1, -4.373, 10487.843, 419.966, 52831.485 24/12/14,01:51:02,00,07,1, 11.9,1,1, -4.370, 10487.840, 419.966, 52831.485 24/12/14,01:51:02,01,07,1, 11.9,1,1, -4.370, 10487.846, 419.971, 52831.646 24/12/14,01:51:02,02,07,1, 11.9,1,1, -4.370, 10487.836, 419.938, 52831.507 24/12/14,01:51:02,03,07,1, 11.9,1,1, -4.370, 10487.857, 419.943, 52831.435 24/12/14,01:51:02,04,07,1, 11.9,1,1, -4.370, 10487.883, 419.965, 52831.614 24/12/14,01:51:02,05,07,1, 11.9,1,1, -4.370, 10487.872, 419.952, 52831.593 24/12/14,01:51:02,06,07,1, 11.9,1,1, -4.370, 10487.860, 419.947, 52831.577 24/12/14,01:51:02,07,07,1, 11.9,1,1, -4.370, 10487.881, 419.943, 52831.574 24/12/14,01:51:02,08,07,1, 11.9,1,1, -4.370, 10487.871, 419.949, 52831.494 24/12/14,01:51:02,09,07,1, 11.9,1,1, -4.370, 10487.884, 419.970, 52831.452 24/12/14,01:51:02,10,07,1, 11.9,1,1, -4.370, 10487.900, 419.934, 52831.550 24/12/14,01:51:02,11,07,1, 11.9,1,1, -4.370, 10487.903, 419.955, 52831.522 24/12/14,01:51:02,12,07,1, 11.9,1,1, -4.370, 10487.903, 419.951, 52831.610 24/12/14,01:51:02,13,07,1, 11.9,1,1, -4.370, 10487.911, 419.950, 52831.569 24/12/14,01:51:02,14,07,1, 11.9,1,1, -4.370, 10487.917, 419.957, 52831.597 24/12/14,01:51:02,15,07,1, 11.9,1,1, -4.370, 10487.921, 419.942, 52831.541 24/12/14,01:51:02,16,07,1, 11.9,1,1, -4.370, 10487.923, 419.957, 52831.558 24/12/14,01:51:02,17,07,1, 11.9,1,1, -4.370, 10487.906, 419.946, 52831.541 24/12/14,01:51:02,18,07,1, 11.9,1,1, -4.370, 10487.949, 419.934, 52831.465 24/12/14,01:51:02,19,07,1, 11.9,1,1, -4.370, 10487.937, 419.962, 52831.637 24/12/14,01:51:03,00,07,1, 11.8,1,1, -4.370, 10487.932, 419.962, 52831.637 24/12/14,01:51:03,01,07,1, 11.8,1,1, -4.370, 10487.938, 419.932, 52831.517 24/12/14,01:51:03,02,07,1, 11.8,1,1, -4.370, 10487.937, 419.924, 52831.557 24/12/14,01:51:03,03,07,1, 11.8,1,1, -4.370, 10487.906, 419.947, 52831.510 24/12/14,01:51:03,04,07,1, 11.8,1,1, -4.370, 10487.937, 419.947, 52831.548 24/12/14,01:51:03,05,07,1, 11.8,1,1, -4.370, 10487.953, 419.930, 52831.496 24/12/14,01:51:03,06,07,1, 11.8,1,1, -4.370, 10487.934, 419.944, 52831.551 24/12/14,01:51:03,07,07,1, 11.8,1,1, -4.370, 10487.941, 419.926, 52831.536 24/12/14,01:51:03,08,07,1, 11.8,1,1, -4.370, 10487.971, 419.953, 52831.564 24/12/14,01:51:03,09,07,1, 11.8,1,1, -4.370, 10487.963, 419.942, 52831.576 24/12/14,01:51:03,10,07,1, 11.8,1,1, -4.370, 10487.983, 419.949, 52831.549 24/12/14,01:51:03,11,07,1, 11.8,1,1, -4.370, 10487.975, 419.941, 52831.527 24/12/14,01:51:03,12,07,1, 11.8,1,1, -4.370, 10487.993, 419.937, 52831.608 24/12/14,01:51:03,13,07,1, 11.8,1,1, -4.370, 10487.984, 419.915, 52831.561 24/12/14,01:51:03,14,07,1, 11.8,1,1, -4.370, 10487.976, 419.940, 52831.641 24/12/14,01:51:03,15,07,1, 11.8,1,1, -4.370, 10487.990, 419.929, 52831.625 24/12/14,01:51:03,16,07,1, 11.8,1,1, -4.370, 10488.014, 419.935, 52831.583 24/12/14,01:51:03,17,07,1, 11.8,1,1, -4.370, 10488.017, 419.926, 52831.658 24/12/14,01:51:03,18,07,1, 11.8,1,1, -4.370, 10488.024, 419.911, 52831.608 24/12/14,01:51:03,19,07,1, 11.8,1,1, -4.370, 10488.012, 419.920, 52831.591 24/12/14,01:51:04,00,07,1, 11.9,1,1, -4.373, 10488.007, 419.920, 52831.591 24/12/14,01:51:04,01,07,1, 11.9,1,1, -4.373, 10488.010, 419.944, 52831.565 24/12/14,01:51:04,02,07,1, 11.9,1,1, -4.373, 10488.026, 419.915, 52831.532 24/12/14,01:51:04,03,07,1, 11.9,1,1, -4.373, 10488.023, 419.934, 52831.633 24/12/14,01:51:04,04,07,1, 11.9,1,1, -4.373, 10488.054, 419.912, 52831.600 24/12/14,01:51:04,05,07,1, 11.9,1,1, -4.373, 10488.018, 419.925, 52831.624 24/12/14,01:51:04,06,07,1, 11.9,1,1, -4.373, 10488.044, 419.898, 52831.552 24/12/14,01:51:04,07,07,1, 11.9,1,1, -4.373, 10488.052, 419.932, 52831.575 24/12/14,01:51:04,08,07,1, 11.9,1,1, -4.373, 10488.059, 419.913, 52831.594 24/12/14,01:51:04,09,07,1, 11.9,1,1, -4.373, 10488.066, 419.927, 52831.598 24/12/14,01:51:04,10,07,1, 11.9,1,1, -4.373, 10488.050, 419.919, 52831.635 24/12/14,01:51:04,11,07,1, 11.9,1,1, -4.373, 10488.085, 419.929, 52831.677 24/12/14,01:51:04,12,07,1, 11.9,1,1, -4.373, 10488.081, 419.911, 52831.555 24/12/14,01:51:04,13,07,1, 11.9,1,1, -4.373, 10488.059, 419.939, 52831.555 24/12/14,01:51:04,14,07,1, 11.9,1,1, -4.373, 10488.092, 419.928, 52831.550 24/12/14,01:51:04,15,07,1, 11.9,1,1, -4.373, 10488.077, 419.929, 52831.561 24/12/14,01:51:04,16,07,1, 11.9,1,1, -4.373, 10488.091, 419.900, 52831.603 24/12/14,01:51:04,17,07,1, 11.9,1,1, -4.373, 10488.116, 419.936, 52831.607 24/12/14,01:51:04,18,07,1, 11.9,1,1, -4.373, 10488.085, 419.934, 52831.647 24/12/14,01:51:04,19,07,1, 11.9,1,1, -4.373, 10488.106, 419.916, 52831.623 24/12/14,01:51:05,00,07,1, 12.0,1,1, -4.374, 10488.099, 419.916, 52831.623 24/12/14,01:51:05,01,07,1, 12.0,1,1, -4.374, 10488.084, 419.914, 52831.680 24/12/14,01:51:05,02,07,1, 12.0,1,1, -4.374, 10488.101, 419.921, 52831.642 24/12/14,01:51:05,03,07,1, 12.0,1,1, -4.374, 10488.099, 419.901, 52831.575 24/12/14,01:51:05,04,07,1, 12.0,1,1, -4.374, 10488.073, 419.917, 52831.565 24/12/14,01:51:05,05,07,1, 12.0,1,1, -4.374, 10488.092, 419.902, 52831.640 24/12/14,01:51:05,06,07,1, 12.0,1,1, -4.374, 10488.084, 419.909, 52831.701 24/12/14,01:51:05,07,07,1, 12.0,1,1, -4.374, 10488.092, 419.892, 52831.643 24/12/14,01:51:05,08,07,1, 12.0,1,1, -4.374, 10488.115, 419.914, 52831.598 24/12/14,01:51:05,09,07,1, 12.0,1,1, -4.374, 10488.092, 419.889, 52831.630 24/12/14,01:51:05,10,07,1, 12.0,1,1, -4.374, 10488.127, 419.876, 52831.654 24/12/14,01:51:05,11,07,1, 12.0,1,1, -4.374, 10488.126, 419.882, 52831.544 24/12/14,01:51:05,12,07,1, 12.0,1,1, -4.374, 10488.122, 419.897, 52831.607 24/12/14,01:51:05,13,07,1, 12.0,1,1, -4.374, 10488.146, 419.889, 52831.558 24/12/14,01:51:05,14,07,1, 12.0,1,1, -4.374, 10488.134, 419.893, 52831.584 24/12/14,01:51:05,15,07,1, 12.0,1,1, -4.374, 10488.144, 419.877, 52831.592 24/12/14,01:51:05,16,07,1, 12.0,1,1, -4.374, 10488.117, 419.906, 52831.630 24/12/14,01:51:05,17,07,1, 12.0,1,1, -4.374, 10488.129, 419.913, 52831.637 24/12/14,01:51:05,18,07,1, 12.0,1,1, -4.374, 10488.160, 419.902, 52831.670 24/12/14,01:51:05,19,07,1, 12.0,1,1, -4.374, 10488.132, 419.917, 52831.681 24/12/14,01:51:06,00,06,1, 11.9,1,1, -4.372, 10488.132, 419.917, 52831.681 24/12/14,01:51:06,01,06,1, 11.9,1,1, -4.372, 10488.151, 419.902, 52831.623 24/12/14,01:51:06,02,06,1, 11.9,1,1, -4.372, 10488.159, 419.893, 52831.680 24/12/14,01:51:06,03,06,1, 11.9,1,1, -4.372, 10488.152, 419.906, 52831.712 24/12/14,01:51:06,04,06,1, 11.9,1,1, -4.372, 10488.164, 419.879, 52831.644 24/12/14,01:51:06,05,06,1, 11.9,1,1, -4.372, 10488.165, 419.910, 52831.622 24/12/14,01:51:06,06,06,1, 11.9,1,1, -4.372, 10488.171, 419.888, 52831.592 24/12/14,01:51:06,07,06,1, 11.9,1,1, -4.372, 10488.190, 419.900, 52831.674 24/12/14,01:51:06,08,06,1, 11.9,1,1, -4.372, 10488.164, 419.889, 52831.612 24/12/14,01:51:06,09,06,1, 11.9,1,1, -4.372, 10488.173, 419.899, 52831.592 24/12/14,01:51:06,10,06,1, 11.9,1,1, -4.372, 10488.183, 419.901, 52831.656 24/12/14,01:51:06,11,06,1, 11.9,1,1, -4.372, 10488.206, 419.900, 52831.718 24/12/14,01:51:06,12,06,1, 11.9,1,1, -4.372, 10488.212, 419.899, 52831.685 24/12/14,01:51:06,13,06,1, 11.9,1,1, -4.372, 10488.194, 419.888, 52831.652 24/12/14,01:51:06,14,06,1, 11.9,1,1, -4.372, 10488.212, 419.900, 52831.682 24/12/14,01:51:06,15,06,1, 11.9,1,1, -4.372, 10488.193, 419.905, 52831.603 24/12/14,01:51:06,16,06,1, 11.9,1,1, -4.372, 10488.220, 419.914, 52831.638 24/12/14,01:51:06,17,06,1, 11.9,1,1, -4.372, 10488.213, 419.891, 52831.610 24/12/14,01:51:06,18,06,1, 11.9,1,1, -4.372, 10488.213, 419.910, 52831.734 24/12/14,01:51:06,19,06,1, 11.9,1,1, -4.372, 10488.217, 419.908, 52831.643 24/12/14,01:51:07,00,06,1, 11.9,1,1, -4.367, 10488.216, 419.908, 52831.643 24/12/14,01:51:07,01,06,1, 11.9,1,1, -4.367, 10488.202, 419.915, 52831.716 24/12/14,01:51:07,02,06,1, 11.9,1,1, -4.367, 10488.233, 419.894, 52831.696 24/12/14,01:51:07,03,06,1, 11.9,1,1, -4.367, 10488.239, 419.896, 52831.631 24/12/14,01:51:07,04,06,1, 11.9,1,1, -4.367, 10488.205, 419.899, 52831.716 24/12/14,01:51:07,05,06,1, 11.9,1,1, -4.367, 10488.239, 419.895, 52831.705 24/12/14,01:51:07,06,06,1, 11.9,1,1, -4.367, 10488.257, 419.886, 52831.672 24/12/14,01:51:07,07,06,1, 11.9,1,1, -4.367, 10488.243, 419.907, 52831.756 24/12/14,01:51:07,08,06,1, 11.9,1,1, -4.367, 10488.257, 419.897, 52831.687 24/12/14,01:51:07,09,06,1, 11.9,1,1, -4.367, 10488.268, 419.910, 52831.755 24/12/14,01:51:07,10,06,1, 11.9,1,1, -4.367, 10488.236, 419.901, 52831.684 24/12/14,01:51:07,11,06,1, 11.9,1,1, -4.367, 10488.256, 419.882, 52831.663 24/12/14,01:51:07,12,06,1, 11.9,1,1, -4.367, 10488.278, 419.894, 52831.659 24/12/14,01:51:07,13,06,1, 11.9,1,1, -4.367, 10488.253, 419.883, 52831.603 24/12/14,01:51:07,14,06,1, 11.9,1,1, -4.367, 10488.256, 419.862, 52831.536 24/12/14,01:51:07,15,06,1, 11.9,1,1, -4.367, 10488.258, 419.868, 52831.616 24/12/14,01:51:07,16,06,1, 11.9,1,1, -4.367, 10488.273, 419.891, 52831.723 24/12/14,01:51:07,17,06,1, 11.9,1,1, -4.367, 10488.255, 419.872, 52831.667 24/12/14,01:51:07,18,06,1, 11.9,1,1, -4.367, 10488.290, 419.889, 52831.693 24/12/14,01:51:07,19,06,1, 11.9,1,1, -4.367, 10488.288, 419.890, 52831.687 24/12/14,01:51:08,00,07,1, 11.9,1,1, -4.366, 10488.282, 419.890, 52831.687 24/12/14,01:51:08,01,07,1, 11.9,1,1, -4.366, 10488.287, 419.900, 52831.705 24/12/14,01:51:08,02,07,1, 11.9,1,1, -4.366, 10488.306, 419.890, 52831.712 24/12/14,01:51:08,03,07,1, 11.9,1,1, -4.366, 10488.318, 419.911, 52831.695 24/12/14,01:51:08,04,07,1, 11.9,1,1, -4.366, 10488.287, 419.886, 52831.721 24/12/14,01:51:08,05,07,1, 11.9,1,1, -4.366, 10488.325, 419.902, 52831.721 24/12/14,01:51:08,06,07,1, 11.9,1,1, -4.366, 10488.308, 419.913, 52831.735 24/12/14,01:51:08,07,07,1, 11.9,1,1, -4.366, 10488.329, 419.914, 52831.749 24/12/14,01:51:08,08,07,1, 11.9,1,1, -4.366, 10488.315, 419.883, 52831.601 24/12/14,01:51:08,09,07,1, 11.9,1,1, -4.366, 10488.312, 419.876, 52831.660 24/12/14,01:51:08,10,07,1, 11.9,1,1, -4.366, 10488.311, 419.875, 52831.606 24/12/14,01:51:08,11,07,1, 11.9,1,1, -4.366, 10488.328, 419.888, 52831.619 24/12/14,01:51:08,12,07,1, 11.9,1,1, -4.366, 10488.341, 419.874, 52831.614 24/12/14,01:51:08,13,07,1, 11.9,1,1, -4.366, 10488.298, 419.885, 52831.680 24/12/14,01:51:08,14,07,1, 11.9,1,1, -4.366, 10488.313, 419.900, 52831.676 24/12/14,01:51:08,15,07,1, 11.9,1,1, -4.366, 10488.324, 419.901, 52831.664 24/12/14,01:51:08,16,07,1, 11.9,1,1, -4.366, 10488.332, 419.925, 52831.753 24/12/14,01:51:08,17,07,1, 11.9,1,1, -4.366, 10488.339, 419.907, 52831.741 24/12/14,01:51:08,18,07,1, 11.9,1,1, -4.366, 10488.333, 419.883, 52831.701 24/12/14,01:51:08,19,07,1, 11.9,1,1, -4.366, 10488.340, 419.872, 52831.634 24/12/14,01:51:09,00,06,1, 12.0,1,1, -4.366, 10488.333, 419.872, 52831.634 24/12/14,01:51:09,01,06,1, 12.0,1,1, -4.366, 10488.331, 419.870, 52831.730 24/12/14,01:51:09,02,06,1, 12.0,1,1, -4.366, 10488.340, 419.879, 52831.706 24/12/14,01:51:09,03,06,1, 12.0,1,1, -4.366, 10488.349, 419.906, 52831.718 24/12/14,01:51:09,04,06,1, 12.0,1,1, -4.366, 10488.343, 419.928, 52831.773 24/12/14,01:51:09,05,06,1, 12.0,1,1, -4.366, 10488.342, 419.869, 52831.746 24/12/14,01:51:09,06,06,1, 12.0,1,1, -4.366, 10488.379, 419.914, 52831.675 24/12/14,01:51:09,07,06,1, 12.0,1,1, -4.366, 10488.357, 419.897, 52831.811 24/12/14,01:51:09,08,06,1, 12.0,1,1, -4.366, 10488.368, 419.894, 52831.754 24/12/14,01:51:09,09,06,1, 12.0,1,1, -4.366, 10488.359, 419.887, 52831.747 24/12/14,01:51:09,10,06,1, 12.0,1,1, -4.366, 10488.378, 419.879, 52831.754 24/12/14,01:51:09,11,06,1, 12.0,1,1, -4.366, 10488.367, 419.892, 52831.705 24/12/14,01:51:09,12,06,1, 12.0,1,1, -4.366, 10488.370, 419.892, 52831.759 24/12/14,01:51:09,13,06,1, 12.0,1,1, -4.366, 10488.385, 419.881, 52831.705 24/12/14,01:51:09,14,06,1, 12.0,1,1, -4.366, 10488.379, 419.890, 52831.772 24/12/14,01:51:09,15,06,1, 12.0,1,1, -4.366, 10488.388, 419.883, 52831.814 24/12/14,01:51:09,16,06,1, 12.0,1,1, -4.366, 10488.412, 419.905, 52831.735 24/12/14,01:51:09,17,06,1, 12.0,1,1, -4.366, 10488.384, 419.850, 52831.673 24/12/14,01:51:09,18,06,1, 12.0,1,1, -4.366, 10488.406, 419.866, 52831.809 24/12/14,01:51:09,19,06,1, 12.0,1,1, -4.366, 10488.378, 419.874, 52831.722 24/12/14,01:51:10,00,06,1, 12.0,1,1, -4.372, 10488.374, 419.874, 52831.722 24/12/14,01:51:10,01,06,1, 12.0,1,1, -4.372, 10488.386, 419.889, 52831.706 24/12/14,01:51:10,02,06,1, 12.0,1,1, -4.372, 10488.409, 419.884, 52831.738 24/12/14,01:51:10,03,06,1, 12.0,1,1, -4.372, 10488.380, 419.911, 52831.726 24/12/14,01:51:10,04,06,1, 12.0,1,1, -4.372, 10488.413, 419.886, 52831.819 24/12/14,01:51:10,05,06,1, 12.0,1,1, -4.372, 10488.379, 419.898, 52831.821 24/12/14,01:51:10,06,06,1, 12.0,1,1, -4.372, 10488.401, 419.895, 52831.788 24/12/14,01:51:10,07,06,1, 12.0,1,1, -4.372, 10488.429, 419.915, 52831.775 24/12/14,01:51:10,08,06,1, 12.0,1,1, -4.372, 10488.406, 419.922, 52831.780 24/12/14,01:51:10,09,06,1, 12.0,1,1, -4.372, 10488.401, 419.943, 52831.856 24/12/14,01:51:10,10,06,1, 12.0,1,1, -4.372, 10488.448, 419.884, 52831.763 24/12/14,01:51:10,11,06,1, 12.0,1,1, -4.372, 10488.418, 419.903, 52831.795 24/12/14,01:51:10,12,06,1, 12.0,1,1, -4.372, 10488.425, 419.900, 52831.727 24/12/14,01:51:10,13,06,1, 12.0,1,1, -4.372, 10488.432, 419.909, 52831.803 24/12/14,01:51:10,14,06,1, 12.0,1,1, -4.372, 10488.458, 419.926, 52831.774 24/12/14,01:51:10,15,06,1, 12.0,1,1, -4.372, 10488.434, 419.898, 52831.763 24/12/14,01:51:10,16,06,1, 12.0,1,1, -4.372, 10488.449, 419.902, 52831.759 24/12/14,01:51:10,17,06,1, 12.0,1,1, -4.372, 10488.445, 419.930, 52831.787 24/12/14,01:51:10,18,06,1, 12.0,1,1, -4.372, 10488.442, 419.911, 52831.729 24/12/14,01:51:10,19,06,1, 12.0,1,1, -4.372, 10488.458, 419.934, 52831.770 24/12/14,01:51:11,00,06,1, 11.9,1,1, -4.372, 10488.458, 419.934, 52831.770 24/12/14,01:51:11,01,06,1, 11.9,1,1, -4.372, 10488.443, 419.902, 52831.791 24/12/14,01:51:11,02,06,1, 11.9,1,1, -4.372, 10488.451, 419.916, 52831.847 24/12/14,01:51:11,03,06,1, 11.9,1,1, -4.372, 10488.462, 419.900, 52831.822 24/12/14,01:51:11,04,06,1, 11.9,1,1, -4.372, 10488.494, 419.947, 52831.819 24/12/14,01:51:11,05,06,1, 11.9,1,1, -4.372, 10488.448, 419.900, 52831.840 24/12/14,01:51:11,06,06,1, 11.9,1,1, -4.372, 10488.462, 419.906, 52831.806 24/12/14,01:51:11,07,06,1, 11.9,1,1, -4.372, 10488.447, 419.922, 52831.872 24/12/14,01:51:11,08,06,1, 11.9,1,1, -4.372, 10488.440, 419.886, 52831.555 24/12/14,01:51:11,09,06,1, 11.9,1,1, -4.372, 10488.498, 419.913, 52831.836 24/12/14,01:51:11,10,06,1, 11.9,1,1, -4.372, 10488.485, 419.930, 52831.838 24/12/14,01:51:11,11,06,1, 11.9,1,1, -4.372, 10488.503, 419.920, 52831.809 24/12/14,01:51:11,12,06,1, 11.9,1,1, -4.372, 10488.476, 419.921, 52831.762 24/12/14,01:51:11,13,06,1, 11.9,1,1, -4.372, 10488.494, 419.920, 52831.791 24/12/14,01:51:11,14,06,1, 11.9,1,1, -4.372, 10488.471, 419.930, 52831.841 24/12/14,01:51:11,15,06,1, 11.9,1,1, -4.372, 10488.479, 419.921, 52831.781 24/12/14,01:51:11,16,06,1, 11.9,1,1, -4.372, 10488.481, 419.923, 52831.795 24/12/14,01:51:11,17,06,1, 11.9,1,1, -4.372, 10488.482, 419.925, 52831.747 24/12/14,01:51:11,18,06,1, 11.9,1,1, -4.372, 10488.510, 419.915, 52831.772 24/12/14,01:51:11,19,06,1, 11.9,1,1, -4.372, 10488.488, 419.904, 52831.760 24/12/14,01:51:12,00,06,1, 11.9,1,1, -4.368, 10488.483, 419.904, 52831.760 24/12/14,01:51:12,01,06,1, 11.9,1,1, -4.368, 10488.476, 419.929, 52831.845 24/12/14,01:51:12,02,06,1, 11.9,1,1, -4.368, 10488.498, 419.924, 52831.807 24/12/14,01:51:12,03,06,1, 11.9,1,1, -4.368, 10488.496, 419.898, 52831.851 24/12/14,01:51:12,04,06,1, 11.9,1,1, -4.368, 10488.474, 419.913, 52831.831 24/12/14,01:51:12,05,06,1, 11.9,1,1, -4.368, 10488.496, 419.931, 52831.852 24/12/14,01:51:12,06,06,1, 11.9,1,1, -4.368, 10488.527, 419.900, 52831.770 24/12/14,01:51:12,07,06,1, 11.9,1,1, -4.368, 10488.502, 419.905, 52831.755 24/12/14,01:51:12,08,06,1, 11.9,1,1, -4.368, 10488.507, 419.925, 52831.805 24/12/14,01:51:12,09,06,1, 11.9,1,1, -4.368, 10488.521, 419.933, 52831.862 24/12/14,01:51:12,10,06,1, 11.9,1,1, -4.368, 10488.511, 419.918, 52831.771 24/12/14,01:51:12,11,06,1, 11.9,1,1, -4.368, 10488.493, 419.923, 52831.777 24/12/14,01:51:12,12,06,1, 11.9,1,1, -4.368, 10488.509, 419.916, 52831.821 24/12/14,01:51:12,13,06,1, 11.9,1,1, -4.368, 10488.507, 419.909, 52831.712 24/12/14,01:51:12,14,06,1, 11.9,1,1, -4.368, 10488.526, 419.918, 52831.786 24/12/14,01:51:12,15,06,1, 11.9,1,1, -4.368, 10488.507, 419.940, 52831.725 24/12/14,01:51:12,16,06,1, 11.9,1,1, -4.368, 10488.498, 419.917, 52831.791 24/12/14,01:51:12,17,06,1, 11.9,1,1, -4.368, 10488.512, 419.951, 52831.875 24/12/14,01:51:12,18,06,1, 11.9,1,1, -4.368, 10488.515, 419.969, 52831.889 24/12/14,01:51:12,19,06,1, 11.9,1,1, -4.368, 10488.519, 419.951, 52831.819 24/12/14,01:51:13,00,06,1, 11.9,1,1, -4.366, 10488.516, 419.951, 52831.819 24/12/14,01:51:13,01,06,1, 11.9,1,1, -4.366, 10488.527, 419.973, 52831.921 24/12/14,01:51:13,02,06,1, 11.9,1,1, -4.366, 10488.521, 419.953, 52831.788 24/12/14,01:51:13,03,06,1, 11.9,1,1, -4.366, 10488.545, 419.930, 52831.840 24/12/14,01:51:13,04,06,1, 11.9,1,1, -4.366, 10488.537, 419.953, 52831.943 24/12/14,01:51:13,05,06,1, 11.9,1,1, -4.366, 10488.534, 419.949, 52831.823 24/12/14,01:51:13,06,06,1, 11.9,1,1, -4.366, 10488.505, 419.958, 52831.890 24/12/14,01:51:13,07,06,1, 11.9,1,1, -4.366, 10488.548, 419.940, 52831.801 24/12/14,01:51:13,08,06,1, 11.9,1,1, -4.366, 10488.528, 419.952, 52831.879 24/12/14,01:51:13,09,06,1, 11.9,1,1, -4.366, 10488.535, 419.956, 52831.821 24/12/14,01:51:13,10,06,1, 11.9,1,1, -4.366, 10488.542, 419.956, 52831.867 24/12/14,01:51:13,11,06,1, 11.9,1,1, -4.366, 10488.531, 419.967, 52831.899 24/12/14,01:51:13,12,06,1, 11.9,1,1, -4.366, 10488.526, 419.979, 52831.861 24/12/14,01:51:13,13,06,1, 11.9,1,1, -4.366, 10488.542, 419.958, 52831.847 24/12/14,01:51:13,14,06,1, 11.9,1,1, -4.366, 10488.516, 419.969, 52831.887 24/12/14,01:51:13,15,06,1, 11.9,1,1, -4.366, 10488.545, 419.982, 52831.826 24/12/14,01:51:13,16,06,1, 11.9,1,1, -4.366, 10488.549, 419.966, 52831.808 24/12/14,01:51:13,17,06,1, 11.9,1,1, -4.366, 10488.536, 419.971, 52831.859 24/12/14,01:51:13,18,06,1, 11.9,1,1, -4.366, 10488.554, 419.960, 52831.814 24/12/14,01:51:13,19,06,1, 11.9,1,1, -4.366, 10488.552, 419.993, 52831.912 24/12/14,01:51:14,00,06,1, 11.8,1,1, -4.367, 10488.549, 419.993, 52831.912 24/12/14,01:51:14,01,06,1, 11.8,1,1, -4.367, 10488.570, 419.968, 52831.873 24/12/14,01:51:14,02,06,1, 11.8,1,1, -4.367, 10488.570, 419.967, 52831.970 24/12/14,01:51:14,03,06,1, 11.8,1,1, -4.367, 10488.553, 419.971, 52831.930 24/12/14,01:51:14,04,06,1, 11.8,1,1, -4.367, 10488.583, 419.979, 52831.882 24/12/14,01:51:14,05,06,1, 11.8,1,1, -4.367, 10488.562, 419.966, 52831.841 24/12/14,01:51:14,06,06,1, 11.8,1,1, -4.367, 10488.544, 419.989, 52831.898 24/12/14,01:51:14,07,06,1, 11.8,1,1, -4.367, 10488.574, 419.970, 52831.877 24/12/14,01:51:14,08,06,1, 11.8,1,1, -4.367, 10488.551, 419.964, 52831.888 24/12/14,01:51:14,09,06,1, 11.8,1,1, -4.367, 10488.559, 419.951, 52831.838 24/12/14,01:51:14,10,06,1, 11.8,1,1, -4.367, 10488.571, 419.989, 52831.961 24/12/14,01:51:14,11,06,1, 11.8,1,1, -4.367, 10488.582, 419.977, 52831.817 24/12/14,01:51:14,12,06,1, 11.8,1,1, -4.367, 10488.574, 419.972, 52831.854 24/12/14,01:51:14,13,06,1, 11.8,1,1, -4.367, 10488.556, 419.985, 52831.842 24/12/14,01:51:14,14,06,1, 11.8,1,1, -4.367, 10488.563, 419.976, 52831.836 24/12/14,01:51:14,15,06,1, 11.8,1,1, -4.367, 10488.553, 419.987, 52831.863 24/12/14,01:51:14,16,06,1, 11.8,1,1, -4.367, 10488.556, 419.997, 52831.809 24/12/14,01:51:14,17,06,1, 11.8,1,1, -4.367, 10488.540, 419.978, 52831.853 24/12/14,01:51:14,18,06,1, 11.8,1,1, -4.367, 10488.579, 419.979, 52831.907 24/12/14,01:51:14,19,06,1, 11.8,1,1, -4.367, 10488.570, 419.989, 52831.875 24/12/14,01:51:15,00,07,1, 11.9,1,1, -4.374, 10488.566, 419.989, 52831.875 24/12/14,01:51:15,01,07,1, 11.9,1,1, -4.374, 10488.564, 419.985, 52831.847 24/12/14,01:51:15,02,07,1, 11.9,1,1, -4.374, 10488.589, 420.000, 52831.949 24/12/14,01:51:15,03,07,1, 11.9,1,1, -4.374, 10488.576, 419.975, 52831.935 24/12/14,01:51:15,04,07,1, 11.9,1,1, -4.374, 10488.563, 419.982, 52831.921 24/12/14,01:51:15,05,07,1, 11.9,1,1, -4.374, 10488.600, 419.980, 52831.907 24/12/14,01:51:15,06,07,1, 11.9,1,1, -4.374, 10488.566, 420.003, 52831.945 24/12/14,01:51:15,07,07,1, 11.9,1,1, -4.374, 10488.573, 419.998, 52831.959 24/12/14,01:51:15,08,07,1, 11.9,1,1, -4.374, 10488.597, 419.983, 52831.936 24/12/14,01:51:15,09,07,1, 11.9,1,1, -4.374, 10488.588, 419.993, 52831.967 24/12/14,01:51:15,10,07,1, 11.9,1,1, -4.374, 10488.590, 419.992, 52831.910 24/12/14,01:51:15,11,07,1, 11.9,1,1, -4.374, 10488.568, 419.993, 52831.955 24/12/14,01:51:15,12,07,1, 11.9,1,1, -4.374, 10488.573, 420.003, 52831.985 24/12/14,01:51:15,13,07,1, 11.9,1,1, -4.374, 10488.582, 420.007, 52831.949 24/12/14,01:51:15,14,07,1, 11.9,1,1, -4.374, 10488.575, 419.996, 52831.986 24/12/14,01:51:15,15,07,1, 11.9,1,1, -4.374, 10488.590, 420.012, 52831.851 24/12/14,01:51:15,16,07,1, 11.9,1,1, -4.374, 10488.593, 420.008, 52831.934 24/12/14,01:51:15,17,07,1, 11.9,1,1, -4.374, 10488.578, 420.015, 52831.933 24/12/14,01:51:15,18,07,1, 11.9,1,1, -4.374, 10488.555, 419.988, 52831.953 24/12/14,01:51:15,19,07,1, 11.9,1,1, -4.374, 10488.578, 420.008, 52831.873 24/12/14,01:51:16,00,06,1, 11.9,1,1, -4.366, 10488.575, 420.008, 52831.873 24/12/14,01:51:16,01,06,1, 11.9,1,1, -4.366, 10488.591, 420.002, 52831.969 24/12/14,01:51:16,02,06,1, 11.9,1,1, -4.366, 10488.595, 420.009, 52831.948 24/12/14,01:51:16,03,06,1, 11.9,1,1, -4.366, 10488.601, 420.017, 52831.864 24/12/14,01:51:16,04,06,1, 11.9,1,1, -4.366, 10488.623, 420.035, 52831.942 24/12/14,01:51:16,05,06,1, 11.9,1,1, -4.366, 10488.605, 420.018, 52831.973 24/12/14,01:51:16,06,06,1, 11.9,1,1, -4.366, 10488.570, 420.038, 52832.072 24/12/14,01:51:16,07,06,1, 11.9,1,1, -4.366, 10488.587, 420.006, 52831.849 24/12/14,01:51:16,08,06,1, 11.9,1,1, -4.366, 10488.573, 420.009, 52831.954 24/12/14,01:51:16,09,06,1, 11.9,1,1, -4.366, 10488.590, 420.037, 52831.998 24/12/14,01:51:16,10,06,1, 11.9,1,1, -4.366, 10488.586, 420.030, 52831.938 24/12/14,01:51:16,11,06,1, 11.9,1,1, -4.366, 10488.589, 420.023, 52831.987 24/12/14,01:51:16,12,06,1, 11.9,1,1, -4.366, 10488.608, 420.022, 52831.883 24/12/14,01:51:16,13,06,1, 11.9,1,1, -4.366, 10488.587, 419.998, 52831.932 24/12/14,01:51:16,14,06,1, 11.9,1,1, -4.366, 10488.599, 420.035, 52831.905 24/12/14,01:51:16,15,06,1, 11.9,1,1, -4.366, 10488.597, 420.037, 52832.011 24/12/14,01:51:16,16,06,1, 11.9,1,1, -4.366, 10488.615, 420.039, 52831.970 24/12/14,01:51:16,17,06,1, 11.9,1,1, -4.366, 10488.599, 420.025, 52831.901 24/12/14,01:51:16,18,06,1, 11.9,1,1, -4.366, 10488.590, 420.022, 52831.917 24/12/14,01:51:16,19,06,1, 11.9,1,1, -4.366, 10488.608, 420.059, 52831.893 24/12/14,01:51:17,00,07,1, 12.0,1,1, -4.367, 10488.608, 420.059, 52831.893 24/12/14,01:51:17,01,07,1, 12.0,1,1, -4.367, 10488.586, 420.031, 52831.925 24/12/14,01:51:17,02,07,1, 12.0,1,1, -4.367, 10488.589, 420.045, 52831.972 24/12/14,01:51:17,03,07,1, 12.0,1,1, -4.367, 10488.596, 420.053, 52831.987 24/12/14,01:51:17,04,07,1, 12.0,1,1, -4.367, 10488.595, 420.039, 52831.944 24/12/14,01:51:17,05,07,1, 12.0,1,1, -4.367, 10488.606, 420.040, 52831.964 24/12/14,01:51:17,06,07,1, 12.0,1,1, -4.367, 10488.566, 420.049, 52832.033 24/12/14,01:51:17,07,07,1, 12.0,1,1, -4.367, 10488.612, 420.055, 52832.046 24/12/14,01:51:17,08,07,1, 12.0,1,1, -4.367, 10488.597, 420.036, 52831.958 24/12/14,01:51:17,09,07,1, 12.0,1,1, -4.367, 10488.622, 420.047, 52831.941 24/12/14,01:51:17,10,07,1, 12.0,1,1, -4.367, 10488.593, 420.055, 52832.013 24/12/14,01:51:17,11,07,1, 12.0,1,1, -4.367, 10488.593, 420.073, 52831.995 24/12/14,01:51:17,12,07,1, 12.0,1,1, -4.367, 10488.602, 420.074, 52832.080 24/12/14,01:51:17,13,07,1, 12.0,1,1, -4.367, 10488.620, 420.065, 52832.044 24/12/14,01:51:17,14,07,1, 12.0,1,1, -4.367, 10488.615, 420.073, 52831.939 24/12/14,01:51:17,15,07,1, 12.0,1,1, -4.367, 10488.621, 420.055, 52831.978 24/12/14,01:51:17,16,07,1, 12.0,1,1, -4.367, 10488.629, 420.065, 52831.984 24/12/14,01:51:17,17,07,1, 12.0,1,1, -4.367, 10488.596, 420.064, 52832.014 24/12/14,01:51:17,18,07,1, 12.0,1,1, -4.367, 10488.609, 420.043, 52832.018 24/12/14,01:51:17,19,07,1, 12.0,1,1, -4.367, 10488.619, 420.052, 52832.016 24/12/14,01:51:18,00,07,1, 11.9,1,1, -4.375, 10488.616, 420.052, 52832.016 24/12/14,01:51:18,01,07,1, 11.9,1,1, -4.375, 10488.586, 420.077, 52832.009 24/12/14,01:51:18,02,07,1, 11.9,1,1, -4.375, 10488.610, 420.053, 52832.033 24/12/14,01:51:18,03,07,1, 11.9,1,1, -4.375, 10488.608, 420.053, 52831.995 24/12/14,01:51:18,04,07,1, 11.9,1,1, -4.375, 10488.608, 420.071, 52832.008 24/12/14,01:51:18,05,07,1, 11.9,1,1, -4.375, 10488.612, 420.080, 52832.014 24/12/14,01:51:18,06,07,1, 11.9,1,1, -4.375, 10488.617, 420.082, 52832.047 24/12/14,01:51:18,07,07,1, 11.9,1,1, -4.375, 10488.629, 420.075, 52831.981 24/12/14,01:51:18,08,07,1, 11.9,1,1, -4.375, 10488.597, 420.056, 52832.000 24/12/14,01:51:18,09,07,1, 11.9,1,1, -4.375, 10488.618, 420.075, 52831.984 24/12/14,01:51:18,10,07,1, 11.9,1,1, -4.375, 10488.598, 420.091, 52832.061 24/12/14,01:51:18,11,07,1, 11.9,1,1, -4.375, 10488.624, 420.082, 52832.106 24/12/14,01:51:18,12,07,1, 11.9,1,1, -4.375, 10488.641, 420.064, 52831.960 24/12/14,01:51:18,13,07,1, 11.9,1,1, -4.375, 10488.632, 420.072, 52832.004 24/12/14,01:51:18,14,07,1, 11.9,1,1, -4.375, 10488.637, 420.083, 52832.013 24/12/14,01:51:18,15,07,1, 11.9,1,1, -4.375, 10488.618, 420.074, 52832.050 24/12/14,01:51:18,16,07,1, 11.9,1,1, -4.375, 10488.627, 420.094, 52832.086 24/12/14,01:51:18,17,07,1, 11.9,1,1, -4.375, 10488.612, 420.067, 52832.017 24/12/14,01:51:18,18,07,1, 11.9,1,1, -4.375, 10488.642, 420.074, 52832.019 24/12/14,01:51:18,19,07,1, 11.9,1,1, -4.375, 10488.652, 420.067, 52832.106 24/12/14,01:51:19,00,08,1, 12.0,1,1, -4.367, 10488.650, 420.067, 52832.106 24/12/14,01:51:19,01,08,1, 12.0,1,1, -4.367, 10488.645, 420.107, 52832.013 24/12/14,01:51:19,02,08,1, 12.0,1,1, -4.367, 10488.623, 420.083, 52832.102 24/12/14,01:51:19,03,08,1, 12.0,1,1, -4.367, 10488.637, 420.063, 52831.973 24/12/14,01:51:19,04,08,1, 12.0,1,1, -4.367, 10488.617, 420.067, 52831.962 24/12/14,01:51:19,05,08,1, 12.0,1,1, -4.367, 10488.630, 420.091, 52832.152 24/12/14,01:51:19,06,08,1, 12.0,1,1, -4.367, 10488.617, 420.097, 52832.030 24/12/14,01:51:19,07,08,1, 12.0,1,1, -4.367, 10488.612, 420.065, 52832.055 24/12/14,01:51:19,08,08,1, 12.0,1,1, -4.367, 10488.638, 420.106, 52832.118 24/12/14,01:51:19,09,08,1, 12.0,1,1, -4.367, 10488.642, 420.092, 52831.978 24/12/14,01:51:19,10,08,1, 12.0,1,1, -4.367, 10488.612, 420.111, 52832.139 24/12/14,01:51:19,11,08,1, 12.0,1,1, -4.367, 10488.633, 420.090, 52832.015 24/12/14,01:51:19,12,08,1, 12.0,1,1, -4.367, 10488.626, 420.112, 52832.063 24/12/14,01:51:19,13,08,1, 12.0,1,1, -4.367, 10488.649, 420.099, 52832.012 24/12/14,01:51:19,14,08,1, 12.0,1,1, -4.367, 10488.627, 420.101, 52832.112 24/12/14,01:51:19,15,08,1, 12.0,1,1, -4.367, 10488.624, 420.105, 52832.041 24/12/14,01:51:19,16,08,1, 12.0,1,1, -4.367, 10488.618, 420.103, 52831.930 24/12/14,01:51:19,17,08,1, 12.0,1,1, -4.367, 10488.617, 420.102, 52832.087 24/12/14,01:51:19,18,08,1, 12.0,1,1, -4.367, 10488.619, 420.096, 52832.052 24/12/14,01:51:19,19,08,1, 12.0,1,1, -4.367, 10488.617, 420.129, 52832.079 24/12/14,01:51:20,00,07,1, 12.0,1,1, -4.375, 10488.616, 420.129, 52832.079 24/12/14,01:51:20,01,07,1, 12.0,1,1, -4.375, 10488.634, 420.072, 52832.014 24/12/14,01:51:20,02,07,1, 12.0,1,1, -4.375, 10488.633, 420.119, 52832.064 24/12/14,01:51:20,03,07,1, 12.0,1,1, -4.375, 10488.627, 420.110, 52832.141 24/12/14,01:51:20,04,07,1, 12.0,1,1, -4.375, 10488.645, 420.100, 52832.046 24/12/14,01:51:20,05,07,1, 12.0,1,1, -4.375, 10488.631, 420.103, 52832.031 24/12/14,01:51:20,06,07,1, 12.0,1,1, -4.375, 10488.640, 420.104, 52832.124 24/12/14,01:51:20,07,07,1, 12.0,1,1, -4.375, 10488.628, 420.125, 52832.076 24/12/14,01:51:20,08,07,1, 12.0,1,1, -4.375, 10488.667, 420.102, 52832.099 24/12/14,01:51:20,09,07,1, 12.0,1,1, -4.375, 10488.645, 420.097, 52832.036 24/12/14,01:51:20,10,07,1, 12.0,1,1, -4.375, 10488.650, 420.080, 52832.053 24/12/14,01:51:20,11,07,1, 12.0,1,1, -4.375, 10488.594, 420.094, 52831.835 24/12/14,01:51:20,12,07,1, 12.0,1,1, -4.375, 10488.626, 420.104, 52832.206 24/12/14,01:51:20,13,07,1, 12.0,1,1, -4.375, 10488.633, 420.107, 52832.147 24/12/14,01:51:20,14,07,1, 12.0,1,1, -4.375, 10488.651, 420.113, 52832.087 24/12/14,01:51:20,15,07,1, 12.0,1,1, -4.375, 10488.622, 420.120, 52832.126 24/12/14,01:51:20,16,07,1, 12.0,1,1, -4.375, 10488.640, 420.098, 52832.064 24/12/14,01:51:20,17,07,1, 12.0,1,1, -4.375, 10488.654, 420.126, 52832.122 24/12/14,01:51:20,18,07,1, 12.0,1,1, -4.375, 10488.630, 420.139, 52832.054 24/12/14,01:51:20,19,07,1, 12.0,1,1, -4.375, 10488.644, 420.122, 52832.122 24/12/14,01:51:21,00,07,1, 11.9,1,1, -4.375, 10488.641, 420.122, 52832.122 24/12/14,01:51:21,01,07,1, 11.9,1,1, -4.375, 10488.652, 420.109, 52832.083 24/12/14,01:51:21,02,07,1, 11.9,1,1, -4.375, 10488.636, 420.140, 52832.122 24/12/14,01:51:21,03,07,1, 11.9,1,1, -4.375, 10488.629, 420.124, 52832.056 24/12/14,01:51:21,04,07,1, 11.9,1,1, -4.375, 10488.618, 420.141, 52832.198 24/12/14,01:51:21,05,07,1, 11.9,1,1, -4.375, 10488.640, 420.124, 52832.121 24/12/14,01:51:21,06,07,1, 11.9,1,1, -4.375, 10488.622, 420.156, 52832.118 24/12/14,01:51:21,07,07,1, 11.9,1,1, -4.375, 10488.630, 420.143, 52832.140 24/12/14,01:51:21,08,07,1, 11.9,1,1, -4.375, 10488.650, 420.138, 52832.155 24/12/14,01:51:21,09,07,1, 11.9,1,1, -4.375, 10488.643, 420.154, 52832.119 24/12/14,01:51:21,10,07,1, 11.9,1,1, -4.375, 10488.636, 420.155, 52832.208 24/12/14,01:51:21,11,07,1, 11.9,1,1, -4.375, 10488.644, 420.147, 52832.017 24/12/14,01:51:21,12,07,1, 11.9,1,1, -4.375, 10488.640, 420.142, 52832.097 24/12/14,01:51:21,13,07,1, 11.9,1,1, -4.375, 10488.641, 420.130, 52832.003 24/12/14,01:51:21,14,07,1, 11.9,1,1, -4.375, 10488.623, 420.164, 52832.205 24/12/14,01:51:21,15,07,1, 11.9,1,1, -4.375, 10488.654, 420.134, 52832.139 24/12/14,01:51:21,16,07,1, 11.9,1,1, -4.375, 10488.649, 420.136, 52832.149 24/12/14,01:51:21,17,07,1, 11.9,1,1, -4.375, 10488.657, 420.131, 52832.099 24/12/14,01:51:21,18,07,1, 11.9,1,1, -4.375, 10488.624, 420.161, 52832.132 24/12/14,01:51:21,19,07,1, 11.9,1,1, -4.375, 10488.658, 420.136, 52832.112 24/12/14,01:51:22,00,08,1, 11.9,1,1, -4.370, 10488.650, 420.136, 52832.112 24/12/14,01:51:22,01,08,1, 11.9,1,1, -4.370, 10488.651, 420.176, 52832.116 24/12/14,01:51:22,02,08,1, 11.9,1,1, -4.370, 10488.652, 420.142, 52832.095 24/12/14,01:51:22,03,08,1, 11.9,1,1, -4.370, 10488.647, 420.141, 52832.066 24/12/14,01:51:22,04,08,1, 11.9,1,1, -4.370, 10488.635, 420.191, 52832.259 24/12/14,01:51:22,05,08,1, 11.9,1,1, -4.370, 10488.637, 420.163, 52832.109 24/12/14,01:51:22,06,08,1, 11.9,1,1, -4.370, 10488.630, 420.153, 52832.091 24/12/14,01:51:22,07,08,1, 11.9,1,1, -4.370, 10488.649, 420.177, 52832.165 24/12/14,01:51:22,08,08,1, 11.9,1,1, -4.370, 10488.644, 420.171, 52832.165 24/12/14,01:51:22,09,08,1, 11.9,1,1, -4.370, 10488.648, 420.176, 52832.060 24/12/14,01:51:22,10,08,1, 11.9,1,1, -4.370, 10488.650, 420.170, 52832.100 24/12/14,01:51:22,11,08,1, 11.9,1,1, -4.370, 10488.657, 420.186, 52832.158 24/12/14,01:51:22,12,08,1, 11.9,1,1, -4.370, 10488.628, 420.172, 52832.160 24/12/14,01:51:22,13,08,1, 11.9,1,1, -4.370, 10488.642, 420.176, 52832.133 24/12/14,01:51:22,14,08,1, 11.9,1,1, -4.370, 10488.627, 420.191, 52832.203 24/12/14,01:51:22,15,08,1, 11.9,1,1, -4.370, 10488.632, 420.208, 52832.057 24/12/14,01:51:22,16,08,1, 11.9,1,1, -4.370, 10488.639, 420.207, 52832.151 24/12/14,01:51:22,17,08,1, 11.9,1,1, -4.370, 10488.625, 420.173, 52832.179 24/12/14,01:51:22,18,08,1, 11.9,1,1, -4.370, 10488.651, 420.182, 52832.108 24/12/14,01:51:22,19,08,1, 11.9,1,1, -4.370, 10488.664, 420.204, 52832.017 24/12/14,01:51:23,00,08,1, 11.9,1,1, -4.371, 10488.658, 420.204, 52832.017 24/12/14,01:51:23,01,08,1, 11.9,1,1, -4.371, 10488.636, 420.188, 52832.143 24/12/14,01:51:23,02,08,1, 11.9,1,1, -4.371, 10488.641, 420.209, 52832.246 24/12/14,01:51:23,03,08,1, 11.9,1,1, -4.371, 10488.633, 420.202, 52832.126 24/12/14,01:51:23,04,08,1, 11.9,1,1, -4.371, 10488.632, 420.213, 52832.225 24/12/14,01:51:23,05,08,1, 11.9,1,1, -4.371, 10488.628, 420.167, 52832.107 24/12/14,01:51:23,06,08,1, 11.9,1,1, -4.371, 10488.630, 420.186, 52832.199 24/12/14,01:51:23,07,08,1, 11.9,1,1, -4.371, 10488.630, 420.170, 52832.135 24/12/14,01:51:23,08,08,1, 11.9,1,1, -4.371, 10488.650, 420.200, 52832.164 24/12/14,01:51:23,09,08,1, 11.9,1,1, -4.371, 10488.644, 420.218, 52832.112 24/12/14,01:51:23,10,08,1, 11.9,1,1, -4.371, 10488.629, 420.190, 52832.137 24/12/14,01:51:23,11,08,1, 11.9,1,1, -4.371, 10488.649, 420.212, 52832.156 24/12/14,01:51:23,12,08,1, 11.9,1,1, -4.371, 10488.616, 420.208, 52832.169 24/12/14,01:51:23,13,08,1, 11.9,1,1, -4.371, 10488.640, 420.207, 52832.105 24/12/14,01:51:23,14,08,1, 11.9,1,1, -4.371, 10488.650, 420.201, 52832.174 24/12/14,01:51:23,15,08,1, 11.9,1,1, -4.371, 10488.646, 420.211, 52832.141 24/12/14,01:51:23,16,08,1, 11.9,1,1, -4.371, 10488.627, 420.205, 52832.080 24/12/14,01:51:23,17,08,1, 11.9,1,1, -4.371, 10488.624, 420.199, 52832.114 24/12/14,01:51:23,18,08,1, 11.9,1,1, -4.371, 10488.609, 420.210, 52832.202 24/12/14,01:51:23,19,08,1, 11.9,1,1, -4.371, 10488.610, 420.213, 52832.178 24/12/14,01:51:24,00,08,1, 11.9,1,1, -4.373, 10488.608, 420.213, 52832.178 24/12/14,01:51:24,01,08,1, 11.9,1,1, -4.373, 10488.649, 420.192, 52832.154 24/12/14,01:51:24,02,08,1, 11.9,1,1, -4.373, 10488.638, 420.209, 52832.269 24/12/14,01:51:24,03,08,1, 11.9,1,1, -4.373, 10488.650, 420.212, 52832.138 24/12/14,01:51:24,04,08,1, 11.9,1,1, -4.373, 10488.616, 420.208, 52832.138 24/12/14,01:51:24,05,08,1, 11.9,1,1, -4.373, 10488.633, 420.189, 52832.223 24/12/14,01:51:24,06,08,1, 11.9,1,1, -4.373, 10488.611, 420.200, 52832.166 24/12/14,01:51:24,07,08,1, 11.9,1,1, -4.373, 10488.601, 420.178, 52832.209 24/12/14,01:51:24,08,08,1, 11.9,1,1, -4.373, 10488.646, 420.189, 52832.165 24/12/14,01:51:24,09,08,1, 11.9,1,1, -4.373, 10488.625, 420.221, 52832.132 24/12/14,01:51:24,10,08,1, 11.9,1,1, -4.373, 10488.617, 420.196, 52832.234 24/12/14,01:51:24,11,08,1, 11.9,1,1, -4.373, 10488.649, 420.214, 52832.259 24/12/14,01:51:24,12,08,1, 11.9,1,1, -4.373, 10488.632, 420.212, 52832.156 24/12/14,01:51:24,13,08,1, 11.9,1,1, -4.373, 10488.633, 420.215, 52832.121 24/12/14,01:51:24,14,08,1, 11.9,1,1, -4.373, 10488.644, 420.211, 52832.211 24/12/14,01:51:24,15,08,1, 11.9,1,1, -4.373, 10488.606, 420.228, 52832.172 24/12/14,01:51:24,16,08,1, 11.9,1,1, -4.373, 10488.616, 420.258, 52832.203 24/12/14,01:51:24,17,08,1, 11.9,1,1, -4.373, 10488.636, 420.231, 52832.164 24/12/14,01:51:24,18,08,1, 11.9,1,1, -4.373, 10488.620, 420.253, 52832.301 24/12/14,01:51:24,19,08,1, 11.9,1,1, -4.373, 10488.629, 420.265, 52832.220 24/12/14,01:51:25,00,08,1, 11.9,1,1, -4.369, 10488.625, 420.265, 52832.220 24/12/14,01:51:25,01,08,1, 11.9,1,1, -4.369, 10488.626, 420.245, 52832.162 24/12/14,01:51:25,02,08,1, 11.9,1,1, -4.369, 10488.629, 420.262, 52832.203 24/12/14,01:51:25,03,08,1, 11.9,1,1, -4.369, 10488.614, 420.251, 52832.178 24/12/14,01:51:25,04,08,1, 11.9,1,1, -4.369, 10488.602, 420.255, 52832.189 24/12/14,01:51:25,05,08,1, 11.9,1,1, -4.369, 10488.604, 420.256, 52832.278 24/12/14,01:51:25,06,08,1, 11.9,1,1, -4.369, 10488.611, 420.252, 52832.274 24/12/14,01:51:25,07,08,1, 11.9,1,1, -4.369, 10488.633, 420.263, 52832.232 24/12/14,01:51:25,08,08,1, 11.9,1,1, -4.369, 10488.608, 420.264, 52832.254 24/12/14,01:51:25,09,08,1, 11.9,1,1, -4.369, 10488.611, 420.269, 52832.148 24/12/14,01:51:25,10,08,1, 11.9,1,1, -4.369, 10488.597, 420.272, 52832.226 24/12/14,01:51:25,11,08,1, 11.9,1,1, -4.369, 10488.612, 420.272, 52832.243 24/12/14,01:51:25,12,08,1, 11.9,1,1, -4.369, 10488.615, 420.277, 52832.244 24/12/14,01:51:25,13,08,1, 11.9,1,1, -4.369, 10488.596, 420.266, 52832.120 24/12/14,01:51:25,14,08,1, 11.9,1,1, -4.369, 10488.621, 420.245, 52832.131 24/12/14,01:51:25,15,08,1, 11.9,1,1, -4.369, 10488.609, 420.244, 52832.141 24/12/14,01:51:25,16,08,1, 11.9,1,1, -4.369, 10488.589, 420.278, 52832.167 24/12/14,01:51:25,17,08,1, 11.9,1,1, -4.369, 10488.602, 420.257, 52832.174 24/12/14,01:51:25,18,08,1, 11.9,1,1, -4.369, 10488.611, 420.282, 52832.126 24/12/14,01:51:25,19,08,1, 11.9,1,1, -4.369, 10488.598, 420.279, 52832.227 24/12/14,01:51:26,00,08,1, 11.9,1,1, -4.369, 10488.591, 420.279, 52832.227 24/12/14,01:51:26,01,08,1, 11.9,1,1, -4.369, 10488.610, 420.275, 52832.354 24/12/14,01:51:26,02,08,1, 11.9,1,1, -4.369, 10488.623, 420.290, 52832.197 24/12/14,01:51:26,03,08,1, 11.9,1,1, -4.369, 10488.626, 420.264, 52832.246 24/12/14,01:51:26,04,08,1, 11.9,1,1, -4.369, 10488.613, 420.245, 52832.202 24/12/14,01:51:26,05,08,1, 11.9,1,1, -4.369, 10488.610, 420.287, 52832.295 24/12/14,01:51:26,06,08,1, 11.9,1,1, -4.369, 10488.607, 420.268, 52832.161 24/12/14,01:51:26,07,08,1, 11.9,1,1, -4.369, 10488.593, 420.286, 52832.256 24/12/14,01:51:26,08,08,1, 11.9,1,1, -4.369, 10488.602, 420.267, 52832.251 24/12/14,01:51:26,09,08,1, 11.9,1,1, -4.369, 10488.602, 420.285, 52832.171 24/12/14,01:51:26,10,08,1, 11.9,1,1, -4.369, 10488.594, 420.282, 52832.151 24/12/14,01:51:26,11,08,1, 11.9,1,1, -4.369, 10488.595, 420.287, 52832.241 24/12/14,01:51:26,12,08,1, 11.9,1,1, -4.369, 10488.613, 420.279, 52832.264 24/12/14,01:51:26,13,08,1, 11.9,1,1, -4.369, 10488.595, 420.286, 52832.203 24/12/14,01:51:26,14,08,1, 11.9,1,1, -4.369, 10488.616, 420.277, 52832.255 24/12/14,01:51:26,15,08,1, 11.9,1,1, -4.369, 10488.607, 420.276, 52832.223 24/12/14,01:51:26,16,08,1, 11.9,1,1, -4.369, 10488.609, 420.303, 52832.286 24/12/14,01:51:26,17,08,1, 11.9,1,1, -4.369, 10488.589, 420.261, 52832.231 24/12/14,01:51:26,18,08,1, 11.9,1,1, -4.369, 10488.605, 420.301, 52832.274 24/12/14,01:51:26,19,08,1, 11.9,1,1, -4.369, 10488.588, 420.271, 52832.267 24/12/14,01:51:27,00,08,1, 11.9,1,1, -4.372, 10488.583, 420.271, 52832.267 24/12/14,01:51:27,01,08,1, 11.9,1,1, -4.372, 10488.598, 420.278, 52832.245 24/12/14,01:51:27,02,08,1, 11.9,1,1, -4.372, 10488.613, 420.292, 52832.311 24/12/14,01:51:27,03,08,1, 11.9,1,1, -4.372, 10488.608, 420.272, 52832.283 24/12/14,01:51:27,04,08,1, 11.9,1,1, -4.372, 10488.607, 420.292, 52832.321 24/12/14,01:51:27,05,08,1, 11.9,1,1, -4.372, 10488.598, 420.279, 52832.245 24/12/14,01:51:27,06,08,1, 11.9,1,1, -4.372, 10488.576, 420.292, 52832.271 24/12/14,01:51:27,07,08,1, 11.9,1,1, -4.372, 10488.585, 420.278, 52832.283 24/12/14,01:51:27,08,08,1, 11.9,1,1, -4.372, 10488.588, 420.289, 52832.215 24/12/14,01:51:27,09,08,1, 11.9,1,1, -4.372, 10488.587, 420.293, 52832.226 24/12/14,01:51:27,10,08,1, 11.9,1,1, -4.372, 10488.565, 420.281, 52832.265 24/12/14,01:51:27,11,08,1, 11.9,1,1, -4.372, 10488.587, 420.290, 52832.261 24/12/14,01:51:27,12,08,1, 11.9,1,1, -4.372, 10488.578, 420.313, 52832.309 24/12/14,01:51:27,13,08,1, 11.9,1,1, -4.372, 10488.574, 420.273, 52832.213 24/12/14,01:51:27,14,08,1, 11.9,1,1, -4.372, 10488.570, 420.303, 52832.237 24/12/14,01:51:27,15,08,1, 11.9,1,1, -4.372, 10488.585, 420.294, 52832.289 24/12/14,01:51:27,16,08,1, 11.9,1,1, -4.372, 10488.576, 420.306, 52832.209 24/12/14,01:51:27,17,08,1, 11.9,1,1, -4.372, 10488.564, 420.324, 52832.269 24/12/14,01:51:27,18,08,1, 11.9,1,1, -4.372, 10488.546, 420.286, 52832.308 24/12/14,01:51:27,19,08,1, 11.9,1,1, -4.372, 10488.585, 420.319, 52832.321 24/12/14,01:51:28,00,08,1, 11.9,1,1, -4.368, 10488.583, 420.319, 52832.321 24/12/14,01:51:28,01,08,1, 11.9,1,1, -4.368, 10488.569, 420.315, 52832.295 24/12/14,01:51:28,02,08,1, 11.9,1,1, -4.368, 10488.552, 420.322, 52832.237 24/12/14,01:51:28,03,08,1, 11.9,1,1, -4.368, 10488.558, 420.293, 52832.311 24/12/14,01:51:28,04,08,1, 11.9,1,1, -4.368, 10488.573, 420.313, 52832.334 24/12/14,01:51:28,05,08,1, 11.9,1,1, -4.368, 10488.551, 420.306, 52832.232 24/12/14,01:51:28,06,08,1, 11.9,1,1, -4.368, 10488.572, 420.306, 52832.324 24/12/14,01:51:28,07,08,1, 11.9,1,1, -4.368, 10488.571, 420.297, 52832.258 24/12/14,01:51:28,08,08,1, 11.9,1,1, -4.368, 10488.557, 420.334, 52832.281 24/12/14,01:51:28,09,08,1, 11.9,1,1, -4.368, 10488.596, 420.332, 52832.226 24/12/14,01:51:28,10,08,1, 11.9,1,1, -4.368, 10488.593, 420.333, 52832.198 24/12/14,01:51:28,11,08,1, 11.9,1,1, -4.368, 10488.571, 420.312, 52832.263 24/12/14,01:51:28,12,08,1, 11.9,1,1, -4.368, 10488.582, 420.325, 52832.195 24/12/14,01:51:28,13,08,1, 11.9,1,1, -4.368, 10488.567, 420.334, 52832.222 24/12/14,01:51:28,14,08,1, 11.9,1,1, -4.368, 10488.560, 420.318, 52832.203 24/12/14,01:51:28,15,08,1, 11.9,1,1, -4.368, 10488.536, 420.321, 52832.326 24/12/14,01:51:28,16,08,1, 11.9,1,1, -4.368, 10488.557, 420.320, 52832.186 24/12/14,01:51:28,17,08,1, 11.9,1,1, -4.368, 10488.552, 420.323, 52832.291 24/12/14,01:51:28,18,08,1, 11.9,1,1, -4.368, 10488.561, 420.334, 52832.242 24/12/14,01:51:28,19,08,1, 11.9,1,1, -4.368, 10488.556, 420.340, 52832.276 24/12/14,01:51:29,00,08,1, 11.9,1,1, -4.370, 10488.549, 420.340, 52832.276 24/12/14,01:51:29,01,08,1, 11.9,1,1, -4.370, 10488.562, 420.334, 52832.283 24/12/14,01:51:29,02,08,1, 11.9,1,1, -4.370, 10488.556, 420.341, 52832.295 24/12/14,01:51:29,03,08,1, 11.9,1,1, -4.370, 10488.566, 420.338, 52832.288 24/12/14,01:51:29,04,08,1, 11.9,1,1, -4.370, 10488.552, 420.318, 52832.282 24/12/14,01:51:29,05,08,1, 11.9,1,1, -4.370, 10488.577, 420.313, 52832.271 24/12/14,01:51:29,06,08,1, 11.9,1,1, -4.370, 10488.548, 420.331, 52832.277 24/12/14,01:51:29,07,08,1, 11.9,1,1, -4.370, 10488.562, 420.332, 52832.232 24/12/14,01:51:29,08,08,1, 11.9,1,1, -4.370, 10488.573, 420.325, 52832.238 24/12/14,01:51:29,09,08,1, 11.9,1,1, -4.370, 10488.540, 420.341, 52832.176 24/12/14,01:51:29,10,08,1, 11.9,1,1, -4.370, 10488.562, 420.333, 52832.302 24/12/14,01:51:29,11,08,1, 11.9,1,1, -4.370, 10488.537, 420.319, 52832.268 24/12/14,01:51:29,12,08,1, 11.9,1,1, -4.370, 10488.557, 420.329, 52832.237 24/12/14,01:51:29,13,08,1, 11.9,1,1, -4.370, 10488.575, 420.358, 52832.243 24/12/14,01:51:29,14,08,1, 11.9,1,1, -4.370, 10488.531, 420.324, 52832.322 24/12/14,01:51:29,15,08,1, 11.9,1,1, -4.370, 10488.561, 420.348, 52832.346 24/12/14,01:51:29,16,08,1, 11.9,1,1, -4.370, 10488.557, 420.335, 52832.278 24/12/14,01:51:29,17,08,1, 11.9,1,1, -4.370, 10488.576, 420.353, 52832.285 24/12/14,01:51:29,18,08,1, 11.9,1,1, -4.370, 10488.530, 420.359, 52832.374 24/12/14,01:51:29,19,08,1, 11.9,1,1, -4.370, 10488.550, 420.345, 52832.336 24/12/14,01:51:30,00,08,1, 11.9,1,1, -4.371, 10488.549, 420.345, 52832.336 24/12/14,01:51:30,01,08,1, 11.9,1,1, -4.371, 10488.542, 420.337, 52832.262 24/12/14,01:51:30,02,08,1, 11.9,1,1, -4.371, 10488.534, 420.359, 52832.388 24/12/14,01:51:30,03,08,1, 11.9,1,1, -4.371, 10488.556, 420.369, 52832.316 24/12/14,01:51:30,04,08,1, 11.9,1,1, -4.371, 10488.516, 420.339, 52832.164 24/12/14,01:51:30,05,08,1, 11.9,1,1, -4.371, 10488.560, 420.358, 52832.393 24/12/14,01:51:30,06,08,1, 11.9,1,1, -4.371, 10488.559, 420.343, 52832.259 24/12/14,01:51:30,07,08,1, 11.9,1,1, -4.371, 10488.573, 420.343, 52832.216 24/12/14,01:51:30,08,08,1, 11.9,1,1, -4.371, 10488.564, 420.365, 52832.372 24/12/14,01:51:30,09,08,1, 11.9,1,1, -4.371, 10488.549, 420.366, 52832.286 24/12/14,01:51:30,10,08,1, 11.9,1,1, -4.371, 10488.550, 420.383, 52832.302 24/12/14,01:51:30,11,08,1, 11.9,1,1, -4.371, 10488.544, 420.377, 52832.274 24/12/14,01:51:30,12,08,1, 11.9,1,1, -4.371, 10488.555, 420.363, 52832.218 24/12/14,01:51:30,13,08,1, 11.9,1,1, -4.371, 10488.548, 420.357, 52832.393 24/12/14,01:51:30,14,08,1, 11.9,1,1, -4.371, 10488.550, 420.383, 52832.297 24/12/14,01:51:30,15,08,1, 11.9,1,1, -4.371, 10488.529, 420.381, 52832.355 24/12/14,01:51:30,16,08,1, 11.9,1,1, -4.371, 10488.550, 420.355, 52832.338 24/12/14,01:51:30,17,08,1, 11.9,1,1, -4.371, 10488.532, 420.365, 52832.347 24/12/14,01:51:30,18,08,1, 11.9,1,1, -4.371, 10488.562, 420.356, 52832.236 24/12/14,01:51:30,19,08,1, 11.9,1,1, -4.371, 10488.536, 420.372, 52832.357 24/12/14,01:51:31,00,08,1, 12.0,1,1, -4.368, 10488.533, 420.372, 52832.357 24/12/14,01:51:31,01,08,1, 12.0,1,1, -4.368, 10488.547, 420.383, 52832.342 24/12/14,01:51:31,02,08,1, 12.0,1,1, -4.368, 10488.526, 420.355, 52832.300 24/12/14,01:51:31,03,08,1, 12.0,1,1, -4.368, 10488.547, 420.385, 52832.366 24/12/14,01:51:31,04,08,1, 12.0,1,1, -4.368, 10488.533, 420.363, 52832.319 24/12/14,01:51:31,05,08,1, 12.0,1,1, -4.368, 10488.523, 420.376, 52832.310 24/12/14,01:51:31,06,08,1, 12.0,1,1, -4.368, 10488.539, 420.380, 52832.261 24/12/14,01:51:31,07,08,1, 12.0,1,1, -4.368, 10488.535, 420.380, 52832.346 24/12/14,01:51:31,08,08,1, 12.0,1,1, -4.368, 10488.522, 420.387, 52832.305 24/12/14,01:51:31,09,08,1, 12.0,1,1, -4.368, 10488.548, 420.396, 52832.339 24/12/14,01:51:31,10,08,1, 12.0,1,1, -4.368, 10488.554, 420.371, 52832.270 24/12/14,01:51:31,11,08,1, 12.0,1,1, -4.368, 10488.557, 420.389, 52832.396 24/12/14,01:51:31,12,08,1, 12.0,1,1, -4.368, 10488.554, 420.389, 52832.320 24/12/14,01:51:31,13,08,1, 12.0,1,1, -4.368, 10488.549, 420.362, 52832.267 24/12/14,01:51:31,14,08,1, 12.0,1,1, -4.368, 10488.533, 420.352, 52832.378 24/12/14,01:51:31,15,08,1, 12.0,1,1, -4.368, 10488.507, 420.378, 52832.372 24/12/14,01:51:31,16,08,1, 12.0,1,1, -4.368, 10488.534, 420.379, 52832.352 24/12/14,01:51:31,17,08,1, 12.0,1,1, -4.368, 10488.553, 420.371, 52832.344 24/12/14,01:51:31,18,08,1, 12.0,1,1, -4.368, 10488.522, 420.415, 52832.418 24/12/14,01:51:31,19,08,1, 12.0,1,1, -4.368, 10488.530, 420.388, 52832.334 24/12/14,01:51:32,00,08,1, 11.8,1,1, -4.373, 10488.524, 420.388, 52832.334 24/12/14,01:51:32,01,08,1, 11.8,1,1, -4.373, 10488.562, 420.389, 52832.266 24/12/14,01:51:32,02,08,1, 11.8,1,1, -4.373, 10488.525, 420.401, 52832.350 24/12/14,01:51:32,03,08,1, 11.8,1,1, -4.373, 10488.554, 420.408, 52832.282 24/12/14,01:51:32,04,08,1, 11.8,1,1, -4.373, 10488.528, 420.383, 52832.329 24/12/14,01:51:32,05,08,1, 11.8,1,1, -4.373, 10488.521, 420.400, 52832.265 24/12/14,01:51:32,06,08,1, 11.8,1,1, -4.373, 10488.531, 420.435, 52832.289 24/12/14,01:51:32,07,08,1, 11.8,1,1, -4.373, 10488.517, 420.389, 52832.218 24/12/14,01:51:32,08,08,1, 11.8,1,1, -4.373, 10488.524, 420.403, 52832.301 24/12/14,01:51:32,09,08,1, 11.8,1,1, -4.373, 10488.505, 420.402, 52832.235 24/12/14,01:51:32,10,08,1, 11.8,1,1, -4.373, 10488.508, 420.383, 52832.382 24/12/14,01:51:32,11,08,1, 11.8,1,1, -4.373, 10488.511, 420.422, 52832.340 24/12/14,01:51:32,12,08,1, 11.8,1,1, -4.373, 10488.499, 420.409, 52832.364 24/12/14,01:51:32,13,08,1, 11.8,1,1, -4.373, 10488.516, 420.403, 52832.333 24/12/14,01:51:32,14,08,1, 11.8,1,1, -4.373, 10488.538, 420.426, 52832.380 24/12/14,01:51:32,15,08,1, 11.8,1,1, -4.373, 10488.528, 420.414, 52832.311 24/12/14,01:51:32,16,08,1, 11.8,1,1, -4.373, 10488.536, 420.418, 52832.353 24/12/14,01:51:32,17,08,1, 11.8,1,1, -4.373, 10488.520, 420.437, 52832.290 24/12/14,01:51:32,18,08,1, 11.8,1,1, -4.373, 10488.528, 420.424, 52832.363 24/12/14,01:51:32,19,08,1, 11.8,1,1, -4.373, 10488.538, 420.420, 52832.420 24/12/14,01:51:33,00,08,1, 11.9,1,1, -4.374, 10488.533, 420.420, 52832.420 24/12/14,01:51:33,01,08,1, 11.9,1,1, -4.374, 10488.519, 420.442, 52832.347 24/12/14,01:51:33,02,08,1, 11.9,1,1, -4.374, 10488.530, 420.441, 52832.367 24/12/14,01:51:33,03,08,1, 11.9,1,1, -4.374, 10488.532, 420.439, 52832.319 24/12/14,01:51:33,04,08,1, 11.9,1,1, -4.374, 10488.528, 420.411, 52832.350 24/12/14,01:51:33,05,08,1, 11.9,1,1, -4.374, 10488.513, 420.429, 52832.365 24/12/14,01:51:33,06,08,1, 11.9,1,1, -4.374, 10488.517, 420.421, 52832.308 24/12/14,01:51:33,07,08,1, 11.9,1,1, -4.374, 10488.545, 420.414, 52832.335 24/12/14,01:51:33,08,08,1, 11.9,1,1, -4.374, 10488.494, 420.415, 52832.359 24/12/14,01:51:33,09,08,1, 11.9,1,1, -4.374, 10488.528, 420.403, 52832.295 24/12/14,01:51:33,10,08,1, 11.9,1,1, -4.374, 10488.503, 420.426, 52832.344 24/12/14,01:51:33,11,08,1, 11.9,1,1, -4.374, 10488.500, 420.436, 52832.379 24/12/14,01:51:33,12,08,1, 11.9,1,1, -4.374, 10488.512, 420.419, 52832.387 24/12/14,01:51:33,13,08,1, 11.9,1,1, -4.374, 10488.486, 420.419, 52832.323 24/12/14,01:51:33,14,08,1, 11.9,1,1, -4.374, 10488.521, 420.442, 52832.391 24/12/14,01:51:33,15,08,1, 11.9,1,1, -4.374, 10488.490, 420.426, 52832.374 24/12/14,01:51:33,16,08,1, 11.9,1,1, -4.374, 10488.509, 420.435, 52832.405 24/12/14,01:51:33,17,08,1, 11.9,1,1, -4.374, 10488.515, 420.435, 52832.375 24/12/14,01:51:33,18,08,1, 11.9,1,1, -4.374, 10488.517, 420.422, 52832.383 24/12/14,01:51:33,19,08,1, 11.9,1,1, -4.374, 10488.474, 420.413, 52832.376 24/12/14,01:51:34,00,08,1, 12.0,1,1, -4.372, 10488.466, 420.413, 52832.376 24/12/14,01:51:34,01,08,1, 12.0,1,1, -4.372, 10488.525, 420.455, 52832.355 24/12/14,01:51:34,02,08,1, 12.0,1,1, -4.372, 10488.498, 420.448, 52832.395 24/12/14,01:51:34,03,08,1, 12.0,1,1, -4.372, 10488.481, 420.444, 52832.432 24/12/14,01:51:34,04,08,1, 12.0,1,1, -4.372, 10488.489, 420.426, 52832.337 24/12/14,01:51:34,05,08,1, 12.0,1,1, -4.372, 10488.509, 420.425, 52832.393 24/12/14,01:51:34,06,08,1, 12.0,1,1, -4.372, 10488.505, 420.409, 52832.339 24/12/14,01:51:34,07,08,1, 12.0,1,1, -4.372, 10488.513, 420.418, 52832.343 24/12/14,01:51:34,08,08,1, 12.0,1,1, -4.372, 10488.507, 420.430, 52832.371 24/12/14,01:51:34,09,08,1, 12.0,1,1, -4.372, 10488.494, 420.431, 52832.353 24/12/14,01:51:34,10,08,1, 12.0,1,1, -4.372, 10488.501, 420.442, 52832.409 24/12/14,01:51:34,11,08,1, 12.0,1,1, -4.372, 10488.492, 420.426, 52832.356 24/12/14,01:51:34,12,08,1, 12.0,1,1, -4.372, 10488.490, 420.444, 52832.427 24/12/14,01:51:34,13,08,1, 12.0,1,1, -4.372, 10488.497, 420.452, 52832.364 24/12/14,01:51:34,14,08,1, 12.0,1,1, -4.372, 10488.499, 420.439, 52832.361 24/12/14,01:51:34,15,08,1, 12.0,1,1, -4.372, 10488.489, 420.419, 52832.342 24/12/14,01:51:34,16,08,1, 12.0,1,1, -4.372, 10488.494, 420.430, 52832.435 24/12/14,01:51:34,17,08,1, 12.0,1,1, -4.372, 10488.517, 420.443, 52832.407 24/12/14,01:51:34,18,08,1, 12.0,1,1, -4.372, 10488.498, 420.452, 52832.326 24/12/14,01:51:34,19,08,1, 12.0,1,1, -4.372, 10488.519, 420.442, 52832.363 24/12/14,01:51:35,00,08,1, 11.9,1,1, -4.370, 10488.516, 420.442, 52832.363 24/12/14,01:51:35,01,08,1, 11.9,1,1, -4.370, 10488.492, 420.454, 52832.392 24/12/14,01:51:35,02,08,1, 11.9,1,1, -4.370, 10488.496, 420.449, 52832.325 24/12/14,01:51:35,03,08,1, 11.9,1,1, -4.370, 10488.507, 420.448, 52832.327 24/12/14,01:51:35,04,08,1, 11.9,1,1, -4.370, 10488.499, 420.426, 52832.368 24/12/14,01:51:35,05,08,1, 11.9,1,1, -4.370, 10488.519, 420.444, 52832.426 24/12/14,01:51:35,06,08,1, 11.9,1,1, -4.370, 10488.490, 420.437, 52832.355 24/12/14,01:51:35,07,08,1, 11.9,1,1, -4.370, 10488.477, 420.454, 52832.398 24/12/14,01:51:35,08,08,1, 11.9,1,1, -4.370, 10488.530, 420.452, 52832.432 24/12/14,01:51:35,09,08,1, 11.9,1,1, -4.370, 10488.489, 420.440, 52832.433 24/12/14,01:51:35,10,08,1, 11.9,1,1, -4.370, 10488.515, 420.456, 52832.367 24/12/14,01:51:35,11,08,1, 11.9,1,1, -4.370, 10488.525, 420.461, 52832.370 24/12/14,01:51:35,12,08,1, 11.9,1,1, -4.370, 10488.511, 420.458, 52832.460 24/12/14,01:51:35,13,08,1, 11.9,1,1, -4.370, 10488.520, 420.456, 52832.404 24/12/14,01:51:35,14,08,1, 11.9,1,1, -4.370, 10488.529, 420.454, 52832.382 24/12/14,01:51:35,15,08,1, 11.9,1,1, -4.370, 10488.519, 420.447, 52832.361 24/12/14,01:51:35,16,08,1, 11.9,1,1, -4.370, 10488.482, 420.468, 52832.450 24/12/14,01:51:35,17,08,1, 11.9,1,1, -4.370, 10488.528, 420.459, 52832.391 24/12/14,01:51:35,18,08,1, 11.9,1,1, -4.370, 10488.498, 420.463, 52832.393 24/12/14,01:51:35,19,08,1, 11.9,1,1, -4.370, 10488.502, 420.454, 52832.357 24/12/14,01:51:36,00,08,1, 11.9,1,1, -4.371, 10488.499, 420.454, 52832.357 24/12/14,01:51:36,01,08,1, 11.9,1,1, -4.371, 10488.503, 420.454, 52832.428 24/12/14,01:51:36,02,08,1, 11.9,1,1, -4.371, 10488.498, 420.475, 52832.379 24/12/14,01:51:36,03,08,1, 11.9,1,1, -4.371, 10488.498, 420.454, 52832.362 24/12/14,01:51:36,04,08,1, 11.9,1,1, -4.371, 10488.502, 420.443, 52832.356 24/12/14,01:51:36,05,08,1, 11.9,1,1, -4.371, 10488.497, 420.463, 52832.469 24/12/14,01:51:36,06,08,1, 11.9,1,1, -4.371, 10488.484, 420.458, 52832.343 24/12/14,01:51:36,07,08,1, 11.9,1,1, -4.371, 10488.515, 420.496, 52832.387 24/12/14,01:51:36,08,08,1, 11.9,1,1, -4.371, 10488.508, 420.473, 52832.416 24/12/14,01:51:36,09,08,1, 11.9,1,1, -4.371, 10488.526, 420.436, 52832.413 24/12/14,01:51:36,10,08,1, 11.9,1,1, -4.371, 10488.526, 420.426, 52832.346 24/12/14,01:51:36,11,08,1, 11.9,1,1, -4.371, 10488.536, 420.451, 52832.389 24/12/14,01:51:36,12,08,1, 11.9,1,1, -4.371, 10488.517, 420.466, 52832.460 24/12/14,01:51:36,13,08,1, 11.9,1,1, -4.371, 10488.520, 420.435, 52832.383 24/12/14,01:51:36,14,08,1, 11.9,1,1, -4.371, 10488.501, 420.452, 52832.366 24/12/14,01:51:36,15,08,1, 11.9,1,1, -4.371, 10488.520, 420.459, 52832.458 24/12/14,01:51:36,16,08,1, 11.9,1,1, -4.371, 10488.516, 420.435, 52832.435 24/12/14,01:51:36,17,08,1, 11.9,1,1, -4.371, 10488.531, 420.454, 52832.352 24/12/14,01:51:36,18,08,1, 11.9,1,1, -4.371, 10488.518, 420.471, 52832.336 24/12/14,01:51:36,19,08,1, 11.9,1,1, -4.371, 10488.520, 420.437, 52832.342 24/12/14,01:51:37,00,09,1, 11.9,1,1, -4.371, 10488.516, 420.437, 52832.342 24/12/14,01:51:37,01,09,1, 11.9,1,1, -4.371, 10488.522, 420.474, 52832.399 24/12/14,01:51:37,02,09,1, 11.9,1,1, -4.371, 10488.510, 420.449, 52832.343 24/12/14,01:51:37,03,09,1, 11.9,1,1, -4.371, 10488.518, 420.474, 52832.381 24/12/14,01:51:37,04,09,1, 11.9,1,1, -4.371, 10488.520, 420.442, 52832.360 24/12/14,01:51:37,05,09,1, 11.9,1,1, -4.371, 10488.541, 420.443, 52832.362 24/12/14,01:51:37,06,09,1, 11.9,1,1, -4.371, 10488.501, 420.465, 52832.343 24/12/14,01:51:37,07,09,1, 11.9,1,1, -4.371, 10488.509, 420.460, 52832.391 24/12/14,01:51:37,08,09,1, 11.9,1,1, -4.371, 10488.544, 420.457, 52832.361 24/12/14,01:51:37,09,09,1, 11.9,1,1, -4.371, 10488.512, 420.466, 52832.431 24/12/14,01:51:37,10,09,1, 11.9,1,1, -4.371, 10488.502, 420.447, 52832.358 24/12/14,01:51:37,11,09,1, 11.9,1,1, -4.371, 10488.526, 420.452, 52832.396 24/12/14,01:51:37,12,09,1, 11.9,1,1, -4.371, 10488.539, 420.482, 52832.428 24/12/14,01:51:37,13,09,1, 11.9,1,1, -4.371, 10488.530, 420.442, 52832.360 24/12/14,01:51:37,14,09,1, 11.9,1,1, -4.371, 10488.533, 420.483, 52832.479 24/12/14,01:51:37,15,09,1, 11.9,1,1, -4.371, 10488.563, 420.449, 52832.378 24/12/14,01:51:37,16,09,1, 11.9,1,1, -4.371, 10488.569, 420.460, 52832.159 24/12/14,01:51:37,17,09,1, 11.9,1,1, -4.371, 10488.512, 420.458, 52832.306 24/12/14,01:51:37,18,09,1, 11.9,1,1, -4.371, 10488.472, 420.479, 52832.412 24/12/14,01:51:37,19,09,1, 11.9,1,1, -4.371, 10488.522, 420.462, 52832.377 24/12/14,01:51:38,00,08,1, 11.9,1,1, -4.368, 10488.516, 420.462, 52832.377 24/12/14,01:51:38,01,08,1, 11.9,1,1, -4.368, 10488.552, 420.479, 52832.440 24/12/14,01:51:38,02,08,1, 11.9,1,1, -4.368, 10488.538, 420.459, 52832.425 24/12/14,01:51:38,03,08,1, 11.9,1,1, -4.368, 10488.547, 420.489, 52832.460 24/12/14,01:51:38,04,08,1, 11.9,1,1, -4.368, 10488.543, 420.431, 52832.438 24/12/14,01:51:38,05,08,1, 11.9,1,1, -4.368, 10488.553, 420.470, 52832.442 24/12/14,01:51:38,06,08,1, 11.9,1,1, -4.368, 10488.530, 420.482, 52832.434 24/12/14,01:51:38,07,08,1, 11.9,1,1, -4.368, 10488.545, 420.466, 52832.414 24/12/14,01:51:38,08,08,1, 11.9,1,1, -4.368, 10488.536, 420.458, 52832.406 24/12/14,01:51:38,09,08,1, 11.9,1,1, -4.368, 10488.539, 420.477, 52832.460 24/12/14,01:51:38,10,08,1, 11.9,1,1, -4.368, 10488.549, 420.470, 52832.407 24/12/14,01:51:38,11,08,1, 11.9,1,1, -4.368, 10488.532, 420.460, 52832.379 24/12/14,01:51:38,12,08,1, 11.9,1,1, -4.368, 10488.552, 420.469, 52832.367 24/12/14,01:51:38,13,08,1, 11.9,1,1, -4.368, 10488.548, 420.477, 52832.340 24/12/14,01:51:38,14,08,1, 11.9,1,1, -4.368, 10488.545, 420.475, 52832.353 24/12/14,01:51:38,15,08,1, 11.9,1,1, -4.368, 10488.538, 420.449, 52832.350 24/12/14,01:51:38,16,08,1, 11.9,1,1, -4.368, 10488.572, 420.450, 52832.395 24/12/14,01:51:38,17,08,1, 11.9,1,1, -4.368, 10488.536, 420.452, 52832.345 24/12/14,01:51:38,18,08,1, 11.9,1,1, -4.368, 10488.527, 420.484, 52832.458 24/12/14,01:51:38,19,08,1, 11.9,1,1, -4.368, 10488.575, 420.457, 52832.333 24/12/14,01:51:39,00,08,1, 11.9,1,1, -4.371, 10488.575, 420.457, 52832.333 24/12/14,01:51:39,01,08,1, 11.9,1,1, -4.371, 10488.549, 420.485, 52832.444 24/12/14,01:51:39,02,08,1, 11.9,1,1, -4.371, 10488.551, 420.497, 52832.450 24/12/14,01:51:39,03,08,1, 11.9,1,1, -4.371, 10488.525, 420.495, 52832.443 24/12/14,01:51:39,04,08,1, 11.9,1,1, -4.371, 10488.577, 420.476, 52832.347 24/12/14,01:51:39,05,08,1, 11.9,1,1, -4.371, 10488.558, 420.478, 52832.416 24/12/14,01:51:39,06,08,1, 11.9,1,1, -4.371, 10488.566, 420.495, 52832.402 24/12/14,01:51:39,07,08,1, 11.9,1,1, -4.371, 10488.548, 420.474, 52832.415 24/12/14,01:51:39,08,08,1, 11.9,1,1, -4.371, 10488.568, 420.486, 52832.431 24/12/14,01:51:39,09,08,1, 11.9,1,1, -4.371, 10488.560, 420.456, 52832.315 24/12/14,01:51:39,10,08,1, 11.9,1,1, -4.371, 10488.560, 420.455, 52832.394 24/12/14,01:51:39,11,08,1, 11.9,1,1, -4.371, 10488.562, 420.462, 52832.421 24/12/14,01:51:39,12,08,1, 11.9,1,1, -4.371, 10488.570, 420.463, 52832.352 24/12/14,01:51:39,13,08,1, 11.9,1,1, -4.371, 10488.573, 420.482, 52832.358 24/12/14,01:51:39,14,08,1, 11.9,1,1, -4.371, 10488.592, 420.475, 52832.409 24/12/14,01:51:39,15,08,1, 11.9,1,1, -4.371, 10488.562, 420.473, 52832.347 24/12/14,01:51:39,16,08,1, 11.9,1,1, -4.371, 10488.577, 420.468, 52832.371 24/12/14,01:51:39,17,08,1, 11.9,1,1, -4.371, 10488.606, 420.469, 52832.363 24/12/14,01:51:39,18,08,1, 11.9,1,1, -4.371, 10488.559, 420.463, 52832.375 24/12/14,01:51:39,19,08,1, 11.9,1,1, -4.371, 10488.583, 420.484, 52832.411 24/12/14,01:51:40,00,08,1, 11.9,1,1, -4.372, 10488.575, 420.484, 52832.411 24/12/14,01:51:40,01,08,1, 11.9,1,1, -4.372, 10488.575, 420.475, 52832.375 24/12/14,01:51:40,02,08,1, 11.9,1,1, -4.372, 10488.571, 420.448, 52832.423 24/12/14,01:51:40,03,08,1, 11.9,1,1, -4.372, 10488.573, 420.464, 52832.457 24/12/14,01:51:40,04,08,1, 11.9,1,1, -4.372, 10488.584, 420.483, 52832.537 24/12/14,01:51:40,05,08,1, 11.9,1,1, -4.372, 10488.561, 420.450, 52832.457 24/12/14,01:51:40,06,08,1, 11.9,1,1, -4.372, 10488.576, 420.471, 52832.416 24/12/14,01:51:40,07,08,1, 11.9,1,1, -4.372, 10488.575, 420.462, 52832.423 24/12/14,01:51:40,08,08,1, 11.9,1,1, -4.372, 10488.570, 420.478, 52832.485 24/12/14,01:51:40,09,08,1, 11.9,1,1, -4.372, 10488.591, 420.470, 52832.365 24/12/14,01:51:40,10,08,1, 11.9,1,1, -4.372, 10488.588, 420.474, 52832.409 24/12/14,01:51:40,11,08,1, 11.9,1,1, -4.372, 10488.591, 420.450, 52832.357 24/12/14,01:51:40,12,08,1, 11.9,1,1, -4.372, 10488.584, 420.471, 52832.395 24/12/14,01:51:40,13,08,1, 11.9,1,1, -4.372, 10488.608, 420.472, 52832.339 24/12/14,01:51:40,14,08,1, 11.9,1,1, -4.372, 10488.579, 420.485, 52832.451 24/12/14,01:51:40,15,08,1, 11.9,1,1, -4.372, 10488.594, 420.470, 52832.444 24/12/14,01:51:40,16,08,1, 11.9,1,1, -4.372, 10488.572, 420.455, 52832.382 24/12/14,01:51:40,17,08,1, 11.9,1,1, -4.372, 10488.576, 420.480, 52832.488 24/12/14,01:51:40,18,08,1, 11.9,1,1, -4.372, 10488.605, 420.468, 52832.394 24/12/14,01:51:40,19,08,1, 11.9,1,1, -4.372, 10488.603, 420.452, 52832.440 24/12/14,01:51:41,00,08,1, 11.9,1,1, -4.371, 10488.600, 420.452, 52832.440 24/12/14,01:51:41,01,08,1, 11.9,1,1, -4.371, 10488.612, 420.460, 52832.452 24/12/14,01:51:41,02,08,1, 11.9,1,1, -4.371, 10488.603, 420.470, 52832.498 24/12/14,01:51:41,03,08,1, 11.9,1,1, -4.371, 10488.657, 420.455, 52832.377 24/12/14,01:51:41,04,08,1, 11.9,1,1, -4.371, 10488.629, 420.479, 52832.591 24/12/14,01:51:41,05,08,1, 11.9,1,1, -4.371, 10488.665, 420.441, 52832.387 24/12/14,01:51:41,06,08,1, 11.9,1,1, -4.371, 10488.665, 420.462, 52832.438 24/12/14,01:51:41,07,08,1, 11.9,1,1, -4.371, 10488.630, 420.451, 52832.399 24/12/14,01:51:41,08,08,1, 11.9,1,1, -4.371, 10488.631, 420.461, 52832.447 24/12/14,01:51:41,09,08,1, 11.9,1,1, -4.371, 10488.633, 420.490, 52832.478 24/12/14,01:51:41,10,08,1, 11.9,1,1, -4.371, 10488.642, 420.467, 52832.381 24/12/14,01:51:41,11,08,1, 11.9,1,1, -4.371, 10488.647, 420.484, 52832.423 24/12/14,01:51:41,12,08,1, 11.9,1,1, -4.371, 10488.616, 420.477, 52832.408 24/12/14,01:51:41,13,08,1, 11.9,1,1, -4.371, 10488.644, 420.479, 52832.448 24/12/14,01:51:41,14,08,1, 11.9,1,1, -4.371, 10488.634, 420.472, 52832.461 24/12/14,01:51:41,15,08,1, 11.9,1,1, -4.371, 10488.646, 420.466, 52832.477 24/12/14,01:51:41,16,08,1, 11.9,1,1, -4.371, 10488.633, 420.469, 52832.490 24/12/14,01:51:41,17,08,1, 11.9,1,1, -4.371, 10488.640, 420.458, 52832.455 24/12/14,01:51:41,18,08,1, 11.9,1,1, -4.371, 10488.643, 420.452, 52832.480 24/12/14,01:51:41,19,08,1, 11.9,1,1, -4.371, 10488.628, 420.474, 52832.465 24/12/14,01:51:42,00,08,1, 11.8,1,1, -4.368, 10488.625, 420.474, 52832.465 24/12/14,01:51:42,01,08,1, 11.8,1,1, -4.368, 10488.629, 420.453, 52832.503 24/12/14,01:51:42,02,08,1, 11.8,1,1, -4.368, 10488.646, 420.479, 52832.475 24/12/14,01:51:42,03,08,1, 11.8,1,1, -4.368, 10488.633, 420.463, 52832.465 24/12/14,01:51:42,04,08,1, 11.8,1,1, -4.368, 10488.658, 420.456, 52832.492 24/12/14,01:51:42,05,08,1, 11.8,1,1, -4.368, 10488.642, 420.471, 52832.493 24/12/14,01:51:42,06,08,1, 11.8,1,1, -4.368, 10488.652, 420.463, 52832.448 24/12/14,01:51:42,07,08,1, 11.8,1,1, -4.368, 10488.647, 420.458, 52832.398 24/12/14,01:51:42,08,08,1, 11.8,1,1, -4.368, 10488.661, 420.455, 52832.376 24/12/14,01:51:42,09,08,1, 11.8,1,1, -4.368, 10488.647, 420.463, 52832.523 24/12/14,01:51:42,10,08,1, 11.8,1,1, -4.368, 10488.659, 420.465, 52832.427 24/12/14,01:51:42,11,08,1, 11.8,1,1, -4.368, 10488.602, 420.465, 52832.497 24/12/14,01:51:42,12,08,1, 11.8,1,1, -4.368, 10488.646, 420.436, 52832.444 24/12/14,01:51:42,13,08,1, 11.8,1,1, -4.368, 10488.645, 420.472, 52832.443 24/12/14,01:51:42,14,08,1, 11.8,1,1, -4.368, 10488.653, 420.453, 52832.458 24/12/14,01:51:42,15,08,1, 11.8,1,1, -4.368, 10488.672, 420.455, 52832.498 24/12/14,01:51:42,16,08,1, 11.8,1,1, -4.368, 10488.647, 420.454, 52832.529 24/12/14,01:51:42,17,08,1, 11.8,1,1, -4.368, 10488.662, 420.483, 52832.561 24/12/14,01:51:42,18,08,1, 11.8,1,1, -4.368, 10488.659, 420.486, 52832.502 24/12/14,01:51:42,19,08,1, 11.8,1,1, -4.368, 10488.672, 420.432, 52832.400 24/12/14,01:51:43,00,08,1, 11.9,1,1, -4.375, 10488.666, 420.432, 52832.400 24/12/14,01:51:43,01,08,1, 11.9,1,1, -4.375, 10488.681, 420.486, 52832.530 24/12/14,01:51:43,02,08,1, 11.9,1,1, -4.375, 10488.687, 420.475, 52832.496 24/12/14,01:51:43,03,08,1, 11.9,1,1, -4.375, 10488.688, 420.475, 52832.384 24/12/14,01:51:43,04,08,1, 11.9,1,1, -4.375, 10488.659, 420.463, 52832.454 24/12/14,01:51:43,05,08,1, 11.9,1,1, -4.375, 10488.662, 420.466, 52832.475 24/12/14,01:51:43,06,08,1, 11.9,1,1, -4.375, 10488.646, 420.481, 52832.461 24/12/14,01:51:43,07,08,1, 11.9,1,1, -4.375, 10488.681, 420.477, 52832.444 24/12/14,01:51:43,08,08,1, 11.9,1,1, -4.375, 10488.667, 420.475, 52832.454 24/12/14,01:51:43,09,08,1, 11.9,1,1, -4.375, 10488.683, 420.466, 52832.545 24/12/14,01:51:43,10,08,1, 11.9,1,1, -4.375, 10488.695, 420.459, 52832.435 24/12/14,01:51:43,11,08,1, 11.9,1,1, -4.375, 10488.704, 420.482, 52832.481 24/12/14,01:51:43,12,08,1, 11.9,1,1, -4.375, 10488.684, 420.456, 52832.422 24/12/14,01:51:43,13,08,1, 11.9,1,1, -4.375, 10488.691, 420.476, 52832.460 24/12/14,01:51:43,14,08,1, 11.9,1,1, -4.375, 10488.685, 420.458, 52832.446 24/12/14,01:51:43,15,08,1, 11.9,1,1, -4.375, 10488.682, 420.463, 52832.517 24/12/14,01:51:43,16,08,1, 11.9,1,1, -4.375, 10488.683, 420.477, 52832.479 24/12/14,01:51:43,17,08,1, 11.9,1,1, -4.375, 10488.709, 420.469, 52832.457 24/12/14,01:51:43,18,08,1, 11.9,1,1, -4.375, 10488.672, 420.467, 52832.515 24/12/14,01:51:43,19,08,1, 11.9,1,1, -4.375, 10488.671, 420.487, 52832.473 24/12/14,01:51:44,00,08,1, 11.9,1,1, -4.369, 10488.666, 420.487, 52832.473 24/12/14,01:51:44,01,08,1, 11.9,1,1, -4.369, 10488.696, 420.477, 52832.471 24/12/14,01:51:44,02,08,1, 11.9,1,1, -4.369, 10488.727, 420.469, 52832.476 24/12/14,01:51:44,03,08,1, 11.9,1,1, -4.369, 10488.729, 420.470, 52832.448 24/12/14,01:51:44,04,08,1, 11.9,1,1, -4.369, 10488.731, 420.466, 52832.492 24/12/14,01:51:44,05,08,1, 11.9,1,1, -4.369, 10488.715, 420.465, 52832.484 24/12/14,01:51:44,06,08,1, 11.9,1,1, -4.369, 10488.718, 420.475, 52832.534 24/12/14,01:51:44,07,08,1, 11.9,1,1, -4.369, 10488.724, 420.462, 52832.460 24/12/14,01:51:44,08,08,1, 11.9,1,1, -4.369, 10488.701, 420.499, 52832.554 24/12/14,01:51:44,09,08,1, 11.9,1,1, -4.369, 10488.708, 420.476, 52832.449 24/12/14,01:51:44,10,08,1, 11.9,1,1, -4.369, 10488.680, 420.484, 52832.487 24/12/14,01:51:44,11,08,1, 11.9,1,1, -4.369, 10488.707, 420.482, 52832.552 24/12/14,01:51:44,12,08,1, 11.9,1,1, -4.369, 10488.698, 420.491, 52832.496 24/12/14,01:51:44,13,08,1, 11.9,1,1, -4.369, 10488.702, 420.480, 52832.562 24/12/14,01:51:44,14,08,1, 11.9,1,1, -4.369, 10488.705, 420.475, 52832.529 24/12/14,01:51:44,15,08,1, 11.9,1,1, -4.369, 10488.727, 420.463, 52832.529 24/12/14,01:51:44,16,08,1, 11.9,1,1, -4.369, 10488.678, 420.485, 52832.578 24/12/14,01:51:44,17,08,1, 11.9,1,1, -4.369, 10488.704, 420.484, 52832.532 24/12/14,01:51:44,18,08,1, 11.9,1,1, -4.369, 10488.698, 420.480, 52832.561 24/12/14,01:51:44,19,08,1, 11.9,1,1, -4.369, 10488.718, 420.470, 52832.467 24/12/14,01:51:45,00,08,1, 12.0,1,1, -4.372, 10488.716, 420.470, 52832.467 24/12/14,01:51:45,01,08,1, 12.0,1,1, -4.372, 10488.718, 420.471, 52832.511 24/12/14,01:51:45,02,08,1, 12.0,1,1, -4.372, 10488.698, 420.450, 52832.438 24/12/14,01:51:45,03,08,1, 12.0,1,1, -4.372, 10488.706, 420.440, 52832.453 24/12/14,01:51:45,04,08,1, 12.0,1,1, -4.372, 10488.729, 420.452, 52832.382 24/12/14,01:51:45,05,08,1, 12.0,1,1, -4.372, 10488.731, 420.475, 52832.531 24/12/14,01:51:45,06,08,1, 12.0,1,1, -4.372, 10488.714, 420.461, 52832.424 24/12/14,01:51:45,07,08,1, 12.0,1,1, -4.372, 10488.712, 420.464, 52832.456 24/12/14,01:51:45,08,08,1, 12.0,1,1, -4.372, 10488.716, 420.459, 52832.491 24/12/14,01:51:45,09,08,1, 12.0,1,1, -4.372, 10488.672, 420.467, 52832.543 24/12/14,01:51:45,10,08,1, 12.0,1,1, -4.372, 10488.725, 420.478, 52832.545 24/12/14,01:51:45,11,08,1, 12.0,1,1, -4.372, 10488.695, 420.461, 52832.567 24/12/14,01:51:45,12,08,1, 12.0,1,1, -4.372, 10488.767, 420.467, 52832.524 24/12/14,01:51:45,13,08,1, 12.0,1,1, -4.372, 10488.724, 420.458, 52832.462 24/12/14,01:51:45,14,08,1, 12.0,1,1, -4.372, 10488.752, 420.454, 52832.453 24/12/14,01:51:45,15,08,1, 12.0,1,1, -4.372, 10488.727, 420.474, 52832.557 24/12/14,01:51:45,16,08,1, 12.0,1,1, -4.372, 10488.729, 420.461, 52832.488 24/12/14,01:51:45,17,08,1, 12.0,1,1, -4.372, 10488.740, 420.469, 52832.496 24/12/14,01:51:45,18,08,1, 12.0,1,1, -4.372, 10488.749, 420.449, 52832.557 24/12/14,01:51:45,19,08,1, 12.0,1,1, -4.372, 10488.766, 420.463, 52832.467 24/12/14,01:51:46,00,08,1, 11.9,1,1, -4.374, 10488.758, 420.463, 52832.467 24/12/14,01:51:46,01,08,1, 11.9,1,1, -4.374, 10488.722, 420.464, 52832.541 24/12/14,01:51:46,02,08,1, 11.9,1,1, -4.374, 10488.745, 420.453, 52832.501 24/12/14,01:51:46,03,08,1, 11.9,1,1, -4.374, 10488.751, 420.459, 52832.476 24/12/14,01:51:46,04,08,1, 11.9,1,1, -4.374, 10488.758, 420.480, 52832.524 24/12/14,01:51:46,05,08,1, 11.9,1,1, -4.374, 10488.737, 420.476, 52832.551 24/12/14,01:51:46,06,08,1, 11.9,1,1, -4.374, 10488.757, 420.449, 52832.494 24/12/14,01:51:46,07,08,1, 11.9,1,1, -4.374, 10488.755, 420.456, 52832.510 24/12/14,01:51:46,08,08,1, 11.9,1,1, -4.374, 10488.768, 420.452, 52832.488 24/12/14,01:51:46,09,08,1, 11.9,1,1, -4.374, 10488.770, 420.444, 52832.574 24/12/14,01:51:46,10,08,1, 11.9,1,1, -4.374, 10488.758, 420.467, 52832.621 24/12/14,01:51:46,11,08,1, 11.9,1,1, -4.374, 10488.770, 420.473, 52832.517 24/12/14,01:51:46,12,08,1, 11.9,1,1, -4.374, 10488.806, 420.483, 52832.564 24/12/14,01:51:46,13,08,1, 11.9,1,1, -4.374, 10488.750, 420.422, 52832.447 24/12/14,01:51:46,14,08,1, 11.9,1,1, -4.374, 10488.743, 420.449, 52832.582 24/12/14,01:51:46,15,08,1, 11.9,1,1, -4.374, 10488.771, 420.443, 52832.549 24/12/14,01:51:46,16,08,1, 11.9,1,1, -4.374, 10488.781, 420.432, 52832.552 24/12/14,01:51:46,17,08,1, 11.9,1,1, -4.374, 10488.750, 420.451, 52832.545 24/12/14,01:51:46,18,08,1, 11.9,1,1, -4.374, 10488.773, 420.440, 52832.500 24/12/14,01:51:46,19,08,1, 11.9,1,1, -4.374, 10488.780, 420.438, 52832.567 24/12/14,01:51:47,00,07,1, 11.9,1,1, -4.376, 10488.775, 420.438, 52832.567 24/12/14,01:51:47,01,07,1, 11.9,1,1, -4.376, 10488.773, 420.439, 52832.487 24/12/14,01:51:47,02,07,1, 11.9,1,1, -4.376, 10488.792, 420.450, 52832.608 24/12/14,01:51:47,03,07,1, 11.9,1,1, -4.376, 10488.793, 420.456, 52832.492 24/12/14,01:51:47,04,07,1, 11.9,1,1, -4.376, 10488.809, 420.429, 52832.484 24/12/14,01:51:47,05,07,1, 11.9,1,1, -4.376, 10488.799, 420.468, 52832.485 24/12/14,01:51:47,06,07,1, 11.9,1,1, -4.376, 10488.793, 420.429, 52832.567 24/12/14,01:51:47,07,07,1, 11.9,1,1, -4.376, 10488.788, 420.466, 52832.587 24/12/14,01:51:47,08,07,1, 11.9,1,1, -4.376, 10488.783, 420.454, 52832.560 24/12/14,01:51:47,09,07,1, 11.9,1,1, -4.376, 10488.819, 420.474, 52832.567 24/12/14,01:51:47,10,07,1, 11.9,1,1, -4.376, 10488.795, 420.441, 52832.550 24/12/14,01:51:47,11,07,1, 11.9,1,1, -4.376, 10488.794, 420.445, 52832.545 24/12/14,01:51:47,12,07,1, 11.9,1,1, -4.376, 10488.786, 420.468, 52832.531 24/12/14,01:51:47,13,07,1, 11.9,1,1, -4.376, 10488.796, 420.455, 52832.452 24/12/14,01:51:47,14,07,1, 11.9,1,1, -4.376, 10488.803, 420.449, 52832.539 24/12/14,01:51:47,15,07,1, 11.9,1,1, -4.376, 10488.791, 420.455, 52832.560 24/12/14,01:51:47,16,07,1, 11.9,1,1, -4.376, 10488.792, 420.446, 52832.497 24/12/14,01:51:47,17,07,1, 11.9,1,1, -4.376, 10488.812, 420.440, 52832.559 24/12/14,01:51:47,18,07,1, 11.9,1,1, -4.376, 10488.810, 420.458, 52832.514 24/12/14,01:51:47,19,07,1, 11.9,1,1, -4.376, 10488.796, 420.432, 52832.517 24/12/14,01:51:48,00,08,1, 11.9,1,1, -4.372, 10488.791, 420.432, 52832.517 24/12/14,01:51:48,01,08,1, 11.9,1,1, -4.372, 10488.820, 420.444, 52832.531 24/12/14,01:51:48,02,08,1, 11.9,1,1, -4.372, 10488.777, 420.458, 52832.600 24/12/14,01:51:48,03,08,1, 11.9,1,1, -4.372, 10488.830, 420.453, 52832.597 24/12/14,01:51:48,04,08,1, 11.9,1,1, -4.372, 10488.800, 420.463, 52832.569 24/12/14,01:51:48,05,08,1, 11.9,1,1, -4.372, 10488.797, 420.463, 52832.635 24/12/14,01:51:48,06,08,1, 11.9,1,1, -4.372, 10488.815, 420.441, 52832.498 24/12/14,01:51:48,07,08,1, 11.9,1,1, -4.372, 10488.795, 420.440, 52832.565 24/12/14,01:51:48,08,08,1, 11.9,1,1, -4.372, 10488.822, 420.457, 52832.539 24/12/14,01:51:48,09,08,1, 11.9,1,1, -4.372, 10488.818, 420.462, 52832.607 24/12/14,01:51:48,10,08,1, 11.9,1,1, -4.372, 10488.830, 420.453, 52832.648 24/12/14,01:51:48,11,08,1, 11.9,1,1, -4.372, 10488.814, 420.446, 52832.522 24/12/14,01:51:48,12,08,1, 11.9,1,1, -4.372, 10488.823, 420.458, 52832.483 24/12/14,01:51:48,13,08,1, 11.9,1,1, -4.372, 10488.817, 420.466, 52832.592 24/12/14,01:51:48,14,08,1, 11.9,1,1, -4.372, 10488.825, 420.483, 52832.573 24/12/14,01:51:48,15,08,1, 11.9,1,1, -4.372, 10488.812, 420.442, 52832.496 24/12/14,01:51:48,16,08,1, 11.9,1,1, -4.372, 10488.786, 420.470, 52832.568 24/12/14,01:51:48,17,08,1, 11.9,1,1, -4.372, 10488.829, 420.465, 52832.508 24/12/14,01:51:48,18,08,1, 11.9,1,1, -4.372, 10488.822, 420.455, 52832.569 24/12/14,01:51:48,19,08,1, 11.9,1,1, -4.372, 10488.814, 420.481, 52832.601 24/12/14,01:51:49,00,08,1, 12.0,1,1, -4.375, 10488.808, 420.481, 52832.601 24/12/14,01:51:49,01,08,1, 12.0,1,1, -4.375, 10488.842, 420.467, 52832.553 24/12/14,01:51:49,02,08,1, 12.0,1,1, -4.375, 10488.831, 420.464, 52832.598 24/12/14,01:51:49,03,08,1, 12.0,1,1, -4.375, 10488.812, 420.464, 52832.563 24/12/14,01:51:49,04,08,1, 12.0,1,1, -4.375, 10488.816, 420.454, 52832.593 24/12/14,01:51:49,05,08,1, 12.0,1,1, -4.375, 10488.821, 420.456, 52832.607 24/12/14,01:51:49,06,08,1, 12.0,1,1, -4.375, 10488.847, 420.450, 52832.565 24/12/14,01:51:49,07,08,1, 12.0,1,1, -4.375, 10488.824, 420.483, 52832.619 24/12/14,01:51:49,08,08,1, 12.0,1,1, -4.375, 10488.825, 420.463, 52832.620 24/12/14,01:51:49,09,08,1, 12.0,1,1, -4.375, 10488.848, 420.464, 52832.575 24/12/14,01:51:49,10,08,1, 12.0,1,1, -4.375, 10488.836, 420.476, 52832.611 24/12/14,01:51:49,11,08,1, 12.0,1,1, -4.375, 10488.836, 420.477, 52832.584 24/12/14,01:51:49,12,08,1, 12.0,1,1, -4.375, 10488.832, 420.471, 52832.509 24/12/14,01:51:49,13,08,1, 12.0,1,1, -4.375, 10488.852, 420.474, 52832.530 24/12/14,01:51:49,14,08,1, 12.0,1,1, -4.375, 10488.865, 420.498, 52832.604 24/12/14,01:51:49,15,08,1, 12.0,1,1, -4.375, 10488.868, 420.485, 52832.548 24/12/14,01:51:49,16,08,1, 12.0,1,1, -4.375, 10488.855, 420.469, 52832.589 24/12/14,01:51:49,17,08,1, 12.0,1,1, -4.375, 10488.887, 420.471, 52832.548 24/12/14,01:51:49,18,08,1, 12.0,1,1, -4.375, 10488.865, 420.463, 52832.514 24/12/14,01:51:49,19,08,1, 12.0,1,1, -4.375, 10488.869, 420.465, 52832.557 24/12/14,01:51:50,00,08,1, 11.9,1,1, -4.374, 10488.867, 420.465, 52832.557 24/12/14,01:51:50,01,08,1, 11.9,1,1, -4.374, 10488.835, 420.483, 52832.626 24/12/14,01:51:50,02,08,1, 11.9,1,1, -4.374, 10488.852, 420.468, 52832.606 24/12/14,01:51:50,03,08,1, 11.9,1,1, -4.374, 10488.874, 420.501, 52832.582 24/12/14,01:51:50,04,08,1, 11.9,1,1, -4.374, 10488.856, 420.472, 52832.642 24/12/14,01:51:50,05,08,1, 11.9,1,1, -4.374, 10488.830, 420.462, 52832.555 24/12/14,01:51:50,06,08,1, 11.9,1,1, -4.374, 10488.852, 420.466, 52832.489 24/12/14,01:51:50,07,08,1, 11.9,1,1, -4.374, 10488.884, 420.479, 52832.605 24/12/14,01:51:50,08,08,1, 11.9,1,1, -4.374, 10488.866, 420.449, 52832.568 24/12/14,01:51:50,09,08,1, 11.9,1,1, -4.374, 10488.848, 420.471, 52832.526 24/12/14,01:51:50,10,08,1, 11.9,1,1, -4.374, 10488.859, 420.490, 52832.655 24/12/14,01:51:50,11,08,1, 11.9,1,1, -4.374, 10488.870, 420.500, 52832.546 24/12/14,01:51:50,12,08,1, 11.9,1,1, -4.374, 10488.868, 420.477, 52832.563 24/12/14,01:51:50,13,08,1, 11.9,1,1, -4.374, 10488.881, 420.481, 52832.544 24/12/14,01:51:50,14,08,1, 11.9,1,1, -4.374, 10488.858, 420.481, 52832.614 24/12/14,01:51:50,15,08,1, 11.9,1,1, -4.374, 10488.895, 420.479, 52832.676 24/12/14,01:51:50,16,08,1, 11.9,1,1, -4.374, 10488.886, 420.462, 52832.550 24/12/14,01:51:50,17,08,1, 11.9,1,1, -4.374, 10488.862, 420.475, 52832.546 24/12/14,01:51:50,18,08,1, 11.9,1,1, -4.374, 10488.860, 420.483, 52832.697 24/12/14,01:51:50,19,08,1, 11.9,1,1, -4.374, 10488.897, 420.488, 52832.559 24/12/14,01:51:51,00,08,1, 11.9,1,1, -4.374, 10488.892, 420.488, 52832.559 24/12/14,01:51:51,01,08,1, 11.9,1,1, -4.374, 10488.895, 420.469, 52832.608 24/12/14,01:51:51,02,08,1, 11.9,1,1, -4.374, 10488.891, 420.465, 52832.597 24/12/14,01:51:51,03,08,1, 11.9,1,1, -4.374, 10488.868, 420.472, 52832.623 24/12/14,01:51:51,04,08,1, 11.9,1,1, -4.374, 10488.897, 420.472, 52832.630 24/12/14,01:51:51,05,08,1, 11.9,1,1, -4.374, 10488.868, 420.479, 52832.613 24/12/14,01:51:51,06,08,1, 11.9,1,1, -4.374, 10488.914, 420.495, 52832.709 24/12/14,01:51:51,07,08,1, 11.9,1,1, -4.374, 10488.887, 420.471, 52832.644 24/12/14,01:51:51,08,08,1, 11.9,1,1, -4.374, 10488.900, 420.478, 52832.645 24/12/14,01:51:51,09,08,1, 11.9,1,1, -4.374, 10488.913, 420.479, 52832.678 24/12/14,01:51:51,10,08,1, 11.9,1,1, -4.374, 10488.912, 420.462, 52832.569 24/12/14,01:51:51,11,08,1, 11.9,1,1, -4.374, 10488.900, 420.471, 52832.558 24/12/14,01:51:51,12,08,1, 11.9,1,1, -4.374, 10488.903, 420.483, 52832.680 24/12/14,01:51:51,13,08,1, 11.9,1,1, -4.374, 10488.901, 420.483, 52832.662 24/12/14,01:51:51,14,08,1, 11.9,1,1, -4.374, 10488.913, 420.493, 52832.639 24/12/14,01:51:51,15,08,1, 11.9,1,1, -4.374, 10488.901, 420.494, 52832.571 24/12/14,01:51:51,16,08,1, 11.9,1,1, -4.374, 10488.927, 420.460, 52832.685 24/12/14,01:51:51,17,08,1, 11.9,1,1, -4.374, 10488.932, 420.494, 52832.597 24/12/14,01:51:51,18,08,1, 11.9,1,1, -4.374, 10488.919, 420.486, 52832.720 24/12/14,01:51:51,19,08,1, 11.9,1,1, -4.374, 10488.917, 420.475, 52832.699 24/12/14,01:51:52,00,08,1, 12.0,1,1, -4.371, 10488.917, 420.475, 52832.699 24/12/14,01:51:52,01,08,1, 12.0,1,1, -4.371, 10488.963, 420.485, 52832.614 24/12/14,01:51:52,02,08,1, 12.0,1,1, -4.371, 10488.947, 420.493, 52832.680 24/12/14,01:51:52,03,08,1, 12.0,1,1, -4.371, 10488.938, 420.466, 52832.596 24/12/14,01:51:52,04,08,1, 12.0,1,1, -4.371, 10488.935, 420.503, 52832.670 24/12/14,01:51:52,05,08,1, 12.0,1,1, -4.371, 10488.939, 420.478, 52832.642 24/12/14,01:51:52,06,08,1, 12.0,1,1, -4.371, 10488.939, 420.486, 52832.570 24/12/14,01:51:52,07,08,1, 12.0,1,1, -4.371, 10488.955, 420.524, 52832.676 24/12/14,01:51:52,08,08,1, 12.0,1,1, -4.371, 10488.958, 420.515, 52832.635 24/12/14,01:51:52,09,08,1, 12.0,1,1, -4.371, 10488.944, 420.505, 52832.700 24/12/14,01:51:52,10,08,1, 12.0,1,1, -4.371, 10488.946, 420.510, 52832.647 24/12/14,01:51:52,11,08,1, 12.0,1,1, -4.371, 10488.950, 420.504, 52832.713 24/12/14,01:51:52,12,08,1, 12.0,1,1, -4.371, 10488.960, 420.476, 52832.624 24/12/14,01:51:52,13,08,1, 12.0,1,1, -4.371, 10488.951, 420.503, 52832.643 24/12/14,01:51:52,14,08,1, 12.0,1,1, -4.371, 10488.949, 420.512, 52832.713 24/12/14,01:51:52,15,08,1, 12.0,1,1, -4.371, 10488.974, 420.526, 52832.629 24/12/14,01:51:52,16,08,1, 12.0,1,1, -4.371, 10488.976, 420.520, 52832.721 24/12/14,01:51:52,17,08,1, 12.0,1,1, -4.371, 10488.964, 420.510, 52832.650 24/12/14,01:51:52,18,08,1, 12.0,1,1, -4.371, 10488.977, 420.504, 52832.628 24/12/14,01:51:52,19,08,1, 12.0,1,1, -4.371, 10488.970, 420.523, 52832.619 24/12/14,01:51:53,00,08,1, 11.9,1,1, -4.375, 10488.967, 420.523, 52832.619 24/12/14,01:51:53,01,08,1, 11.9,1,1, -4.375, 10488.997, 420.518, 52832.612 24/12/14,01:51:53,02,08,1, 11.9,1,1, -4.375, 10488.977, 420.514, 52832.575 24/12/14,01:51:53,03,08,1, 11.9,1,1, -4.375, 10488.991, 420.510, 52832.569 24/12/14,01:51:53,04,08,1, 11.9,1,1, -4.375, 10488.976, 420.517, 52832.668 24/12/14,01:51:53,05,08,1, 11.9,1,1, -4.375, 10488.983, 420.528, 52832.690 24/12/14,01:51:53,06,08,1, 11.9,1,1, -4.375, 10488.956, 420.534, 52832.659 24/12/14,01:51:53,07,08,1, 11.9,1,1, -4.375, 10488.986, 420.503, 52832.595 24/12/14,01:51:53,08,08,1, 11.9,1,1, -4.375, 10489.003, 420.510, 52832.679 24/12/14,01:51:53,09,08,1, 11.9,1,1, -4.375, 10488.979, 420.507, 52832.715 24/12/14,01:51:53,10,08,1, 11.9,1,1, -4.375, 10489.006, 420.521, 52832.665 24/12/14,01:51:53,11,08,1, 11.9,1,1, -4.375, 10489.002, 420.514, 52832.695 24/12/14,01:51:53,12,08,1, 11.9,1,1, -4.375, 10488.988, 420.508, 52832.665 24/12/14,01:51:53,13,08,1, 11.9,1,1, -4.375, 10489.014, 420.491, 52832.673 24/12/14,01:51:53,14,08,1, 11.9,1,1, -4.375, 10489.004, 420.501, 52832.683 24/12/14,01:51:53,15,08,1, 11.9,1,1, -4.375, 10489.010, 420.503, 52832.680 24/12/14,01:51:53,16,08,1, 11.9,1,1, -4.375, 10489.037, 420.498, 52832.662 24/12/14,01:51:53,17,08,1, 11.9,1,1, -4.375, 10488.985, 420.498, 52832.677 24/12/14,01:51:53,18,08,1, 11.9,1,1, -4.375, 10489.024, 420.509, 52832.708 24/12/14,01:51:53,19,08,1, 11.9,1,1, -4.375, 10489.014, 420.506, 52832.641 24/12/14,01:51:54,00,07,1, 11.9,1,1, -4.373, 10489.008, 420.506, 52832.641 24/12/14,01:51:54,01,07,1, 11.9,1,1, -4.373, 10489.030, 420.499, 52832.629 24/12/14,01:51:54,02,07,1, 11.9,1,1, -4.373, 10489.030, 420.492, 52832.590 24/12/14,01:51:54,03,07,1, 11.9,1,1, -4.373, 10489.044, 420.502, 52832.639 24/12/14,01:51:54,04,07,1, 11.9,1,1, -4.373, 10489.040, 420.476, 52832.649 24/12/14,01:51:54,05,07,1, 11.9,1,1, -4.373, 10489.010, 420.473, 52832.647 24/12/14,01:51:54,06,07,1, 11.9,1,1, -4.373, 10489.038, 420.494, 52832.635 24/12/14,01:51:54,07,07,1, 11.9,1,1, -4.373, 10489.036, 420.512, 52832.731 24/12/14,01:51:54,08,07,1, 11.9,1,1, -4.373, 10489.053, 420.489, 52832.678 24/12/14,01:51:54,09,07,1, 11.9,1,1, -4.373, 10489.040, 420.519, 52832.702 24/12/14,01:51:54,10,07,1, 11.9,1,1, -4.373, 10489.041, 420.494, 52832.704 24/12/14,01:51:54,11,07,1, 11.9,1,1, -4.373, 10489.056, 420.491, 52832.697 24/12/14,01:51:54,12,07,1, 11.9,1,1, -4.373, 10489.040, 420.494, 52832.635 24/12/14,01:51:54,13,07,1, 11.9,1,1, -4.373, 10489.039, 420.492, 52832.707 24/12/14,01:51:54,14,07,1, 11.9,1,1, -4.373, 10489.059, 420.487, 52832.591 24/12/14,01:51:54,15,07,1, 11.9,1,1, -4.373, 10489.058, 420.514, 52832.691 24/12/14,01:51:54,16,07,1, 11.9,1,1, -4.373, 10489.067, 420.533, 52832.677 24/12/14,01:51:54,17,07,1, 11.9,1,1, -4.373, 10489.050, 420.492, 52832.656 24/12/14,01:51:54,18,07,1, 11.9,1,1, -4.373, 10489.097, 420.490, 52832.661 24/12/14,01:51:54,19,07,1, 11.9,1,1, -4.373, 10489.068, 420.507, 52832.700 24/12/14,01:51:55,00,07,1, 11.9,1,1, -4.371, 10489.067, 420.507, 52832.700 24/12/14,01:51:55,01,07,1, 11.9,1,1, -4.371, 10489.082, 420.512, 52832.637 24/12/14,01:51:55,02,07,1, 11.9,1,1, -4.371, 10489.074, 420.492, 52832.710 24/12/14,01:51:55,03,07,1, 11.9,1,1, -4.371, 10489.075, 420.524, 52832.724 24/12/14,01:51:55,04,07,1, 11.9,1,1, -4.371, 10489.072, 420.491, 52832.745 24/12/14,01:51:55,05,07,1, 11.9,1,1, -4.371, 10489.093, 420.498, 52832.675 24/12/14,01:51:55,06,07,1, 11.9,1,1, -4.371, 10489.077, 420.492, 52832.698 24/12/14,01:51:55,07,07,1, 11.9,1,1, -4.371, 10489.121, 420.505, 52832.753 24/12/14,01:51:55,08,07,1, 11.9,1,1, -4.371, 10489.096, 420.523, 52832.745 24/12/14,01:51:55,09,07,1, 11.9,1,1, -4.371, 10489.105, 420.492, 52832.689 24/12/14,01:51:55,10,07,1, 11.9,1,1, -4.371, 10489.113, 420.497, 52832.637 24/12/14,01:51:55,11,07,1, 11.9,1,1, -4.371, 10489.110, 420.490, 52832.751 24/12/14,01:51:55,12,07,1, 11.9,1,1, -4.371, 10489.095, 420.496, 52832.731 24/12/14,01:51:55,13,07,1, 11.9,1,1, -4.371, 10489.120, 420.511, 52832.715 24/12/14,01:51:55,14,07,1, 11.9,1,1, -4.371, 10489.113, 420.509, 52832.758 24/12/14,01:51:55,15,07,1, 11.9,1,1, -4.371, 10489.109, 420.503, 52832.689 24/12/14,01:51:55,16,07,1, 11.9,1,1, -4.371, 10489.137, 420.524, 52832.702 24/12/14,01:51:55,17,07,1, 11.9,1,1, -4.371, 10489.116, 420.533, 52832.751 24/12/14,01:51:55,18,07,1, 11.9,1,1, -4.371, 10489.128, 420.520, 52832.684 24/12/14,01:51:55,19,07,1, 11.9,1,1, -4.371, 10489.116, 420.501, 52832.810 24/12/14,01:51:56,00,07,1, 11.9,1,1, -4.374, 10489.109, 420.501, 52832.810 24/12/14,01:51:56,01,07,1, 11.9,1,1, -4.374, 10489.128, 420.521, 52832.735 24/12/14,01:51:56,02,07,1, 11.9,1,1, -4.374, 10489.121, 420.513, 52832.730 24/12/14,01:51:56,03,07,1, 11.9,1,1, -4.374, 10489.143, 420.536, 52832.721 24/12/14,01:51:56,04,07,1, 11.9,1,1, -4.374, 10489.147, 420.527, 52832.814 24/12/14,01:51:56,05,07,1, 11.9,1,1, -4.374, 10489.182, 420.517, 52832.835 24/12/14,01:51:56,06,07,1, 11.9,1,1, -4.374, 10489.175, 420.492, 52832.731 24/12/14,01:51:56,07,07,1, 11.9,1,1, -4.374, 10489.169, 420.521, 52832.772 24/12/14,01:51:56,08,07,1, 11.9,1,1, -4.374, 10489.162, 420.508, 52832.781 24/12/14,01:51:56,09,07,1, 11.9,1,1, -4.374, 10489.164, 420.534, 52832.681 24/12/14,01:51:56,10,07,1, 11.9,1,1, -4.374, 10489.156, 420.528, 52832.765 24/12/14,01:51:56,11,07,1, 11.9,1,1, -4.374, 10489.174, 420.517, 52832.751 24/12/14,01:51:56,12,07,1, 11.9,1,1, -4.374, 10489.163, 420.505, 52832.757 24/12/14,01:51:56,13,07,1, 11.9,1,1, -4.374, 10489.176, 420.502, 52832.744 24/12/14,01:51:56,14,07,1, 11.9,1,1, -4.374, 10489.173, 420.515, 52832.741 24/12/14,01:51:56,15,07,1, 11.9,1,1, -4.374, 10489.210, 420.534, 52832.707 24/12/14,01:51:56,16,07,1, 11.9,1,1, -4.374, 10489.174, 420.525, 52832.764 24/12/14,01:51:56,17,07,1, 11.9,1,1, -4.374, 10489.149, 420.516, 52832.772 24/12/14,01:51:56,18,07,1, 11.9,1,1, -4.374, 10489.183, 420.540, 52832.771 24/12/14,01:51:56,19,07,1, 11.9,1,1, -4.374, 10489.186, 420.520, 52832.729 24/12/14,01:51:57,00,07,1, 11.9,1,1, -4.371, 10489.184, 420.520, 52832.729 24/12/14,01:51:57,01,07,1, 11.9,1,1, -4.371, 10489.197, 420.522, 52832.768 24/12/14,01:51:57,02,07,1, 11.9,1,1, -4.371, 10489.214, 420.519, 52832.733 24/12/14,01:51:57,03,07,1, 11.9,1,1, -4.371, 10489.194, 420.522, 52832.785 24/12/14,01:51:57,04,07,1, 11.9,1,1, -4.371, 10489.212, 420.521, 52832.789 24/12/14,01:51:57,05,07,1, 11.9,1,1, -4.371, 10489.208, 420.519, 52832.734 24/12/14,01:51:57,06,07,1, 11.9,1,1, -4.371, 10489.201, 420.535, 52832.731 24/12/14,01:51:57,07,07,1, 11.9,1,1, -4.371, 10489.224, 420.509, 52832.689 24/12/14,01:51:57,08,07,1, 11.9,1,1, -4.371, 10489.224, 420.528, 52832.723 24/12/14,01:51:57,09,07,1, 11.9,1,1, -4.371, 10489.208, 420.498, 52832.784 24/12/14,01:51:57,10,07,1, 11.9,1,1, -4.371, 10489.227, 420.509, 52832.773 24/12/14,01:51:57,11,07,1, 11.9,1,1, -4.371, 10489.222, 420.507, 52832.860 24/12/14,01:51:57,12,07,1, 11.9,1,1, -4.371, 10489.221, 420.510, 52832.756 24/12/14,01:51:57,13,07,1, 11.9,1,1, -4.371, 10489.226, 420.517, 52832.709 24/12/14,01:51:57,14,07,1, 11.9,1,1, -4.371, 10489.254, 420.500, 52832.736 24/12/14,01:51:57,15,07,1, 11.9,1,1, -4.371, 10489.241, 420.499, 52832.757 24/12/14,01:51:57,16,07,1, 11.9,1,1, -4.371, 10489.255, 420.516, 52832.768 24/12/14,01:51:57,17,07,1, 11.9,1,1, -4.371, 10489.226, 420.500, 52832.794 24/12/14,01:51:57,18,07,1, 11.9,1,1, -4.371, 10489.240, 420.515, 52832.809 24/12/14,01:51:57,19,07,1, 11.9,1,1, -4.371, 10489.257, 420.524, 52832.790 24/12/14,01:51:58,00,07,1, 11.9,1,1, -4.373, 10489.250, 420.524, 52832.790 24/12/14,01:51:58,01,07,1, 11.9,1,1, -4.373, 10489.265, 420.513, 52832.778 24/12/14,01:51:58,02,07,1, 11.9,1,1, -4.373, 10489.277, 420.510, 52832.742 24/12/14,01:51:58,03,07,1, 11.9,1,1, -4.373, 10489.259, 420.511, 52832.766 24/12/14,01:51:58,04,07,1, 11.9,1,1, -4.373, 10489.266, 420.508, 52832.703 24/12/14,01:51:58,05,07,1, 11.9,1,1, -4.373, 10489.243, 420.507, 52832.831 24/12/14,01:51:58,06,07,1, 11.9,1,1, -4.373, 10489.261, 420.499, 52832.801 24/12/14,01:51:58,07,07,1, 11.9,1,1, -4.373, 10489.258, 420.501, 52832.754 24/12/14,01:51:58,08,07,1, 11.9,1,1, -4.373, 10489.291, 420.518, 52832.693 24/12/14,01:51:58,09,07,1, 11.9,1,1, -4.373, 10489.279, 420.510, 52832.776 24/12/14,01:51:58,10,07,1, 11.9,1,1, -4.373, 10489.303, 420.511, 52832.858 24/12/14,01:51:58,11,07,1, 11.9,1,1, -4.373, 10489.265, 420.514, 52832.751 24/12/14,01:51:58,12,07,1, 11.9,1,1, -4.373, 10489.287, 420.527, 52832.776 24/12/14,01:51:58,13,07,1, 11.9,1,1, -4.373, 10489.281, 420.488, 52832.814 24/12/14,01:51:58,14,07,1, 11.9,1,1, -4.373, 10489.288, 420.492, 52832.744 24/12/14,01:51:58,15,07,1, 11.9,1,1, -4.373, 10489.283, 420.512, 52832.760 24/12/14,01:51:58,16,07,1, 11.9,1,1, -4.373, 10489.307, 420.527, 52832.783 24/12/14,01:51:58,17,07,1, 11.9,1,1, -4.373, 10489.298, 420.515, 52832.785 24/12/14,01:51:58,18,07,1, 11.9,1,1, -4.373, 10489.310, 420.517, 52832.867 24/12/14,01:51:58,19,07,1, 11.9,1,1, -4.373, 10489.330, 420.517, 52832.786 24/12/14,01:51:59,00,07,1, 11.9,1,1, -4.373, 10489.326, 420.517, 52832.786 24/12/14,01:51:59,01,07,1, 11.9,1,1, -4.373, 10489.302, 420.521, 52832.778 24/12/14,01:51:59,02,07,1, 11.9,1,1, -4.373, 10489.324, 420.514, 52832.794 24/12/14,01:51:59,03,07,1, 11.9,1,1, -4.373, 10489.310, 420.502, 52832.744 24/12/14,01:51:59,04,07,1, 11.9,1,1, -4.373, 10489.298, 420.519, 52832.840 24/12/14,01:51:59,05,07,1, 11.9,1,1, -4.373, 10489.319, 420.540, 52832.847 24/12/14,01:51:59,06,07,1, 11.9,1,1, -4.373, 10489.316, 420.512, 52832.703 24/12/14,01:51:59,07,07,1, 11.9,1,1, -4.373, 10489.344, 420.538, 52832.799 24/12/14,01:51:59,08,07,1, 11.9,1,1, -4.373, 10489.324, 420.519, 52832.798 24/12/14,01:51:59,09,07,1, 11.9,1,1, -4.373, 10489.338, 420.497, 52832.740 24/12/14,01:51:59,10,07,1, 11.9,1,1, -4.373, 10489.323, 420.517, 52832.758 24/12/14,01:51:59,11,07,1, 11.9,1,1, -4.373, 10489.329, 420.510, 52832.765 24/12/14,01:51:59,12,07,1, 11.9,1,1, -4.373, 10489.325, 420.520, 52832.832 24/12/14,01:51:59,13,07,1, 11.9,1,1, -4.373, 10489.337, 420.516, 52832.785 24/12/14,01:51:59,14,07,1, 11.9,1,1, -4.373, 10489.309, 420.523, 52832.799 24/12/14,01:51:59,15,07,1, 11.9,1,1, -4.373, 10489.340, 420.481, 52832.770 24/12/14,01:51:59,16,07,1, 11.9,1,1, -4.373, 10489.346, 420.509, 52832.741 24/12/14,01:51:59,17,07,1, 11.9,1,1, -4.373, 10489.361, 420.511, 52832.803 24/12/14,01:51:59,18,07,1, 11.9,1,1, -4.373, 10489.324, 420.513, 52832.738 24/12/14,01:51:59,19,07,1, 11.9,1,1, -4.373, 10489.343, 420.510, 52832.801 24/12/14,01:52:00,00,07,1, 11.9,1,1, -4.373, 10489.342, 420.510, 52832.801 24/12/14,01:52:00,01,07,1, 11.9,1,1, -4.373, 10489.361, 420.502, 52832.741 24/12/14,01:52:00,02,07,1, 11.9,1,1, -4.373, 10489.327, 420.476, 52832.725 24/12/14,01:52:00,03,07,1, 11.9,1,1, -4.373, 10489.359, 420.519, 52832.863 24/12/14,01:52:00,04,07,1, 11.9,1,1, -4.373, 10489.357, 420.518, 52832.788 24/12/14,01:52:00,05,07,1, 11.9,1,1, -4.373, 10489.364, 420.492, 52832.660 24/12/14,01:52:00,06,07,1, 11.9,1,1, -4.373, 10489.385, 420.507, 52832.756 24/12/14,01:52:00,07,07,1, 11.9,1,1, -4.373, 10489.359, 420.485, 52832.682 24/12/14,01:52:00,08,07,1, 11.9,1,1, -4.373, 10489.397, 420.479, 52832.652 24/12/14,01:52:00,09,07,1, 11.9,1,1, -4.373, 10489.379, 420.468, 52832.736 24/12/14,01:52:00,10,07,1, 11.9,1,1, -4.373, 10489.397, 420.493, 52832.703 24/12/14,01:52:00,11,07,1, 11.9,1,1, -4.373, 10489.366, 420.493, 52832.805 24/12/14,01:52:00,12,07,1, 11.9,1,1, -4.373, 10489.392, 420.505, 52832.760 24/12/14,01:52:00,13,07,1, 11.9,1,1, -4.373, 10489.359, 420.497, 52832.823 24/12/14,01:52:00,14,07,1, 11.9,1,1, -4.373, 10489.396, 420.464, 52832.666 24/12/14,01:52:00,15,07,1, 11.9,1,1, -4.373, 10489.418, 420.485, 52832.680 24/12/14,01:52:00,16,07,1, 11.9,1,1, -4.373, 10489.391, 420.494, 52832.761 24/12/14,01:52:00,17,07,1, 11.9,1,1, -4.373, 10489.383, 420.462, 52832.630 24/12/14,01:52:00,18,07,1, 11.9,1,1, -4.373, 10489.402, 420.485, 52832.760 24/12/14,01:52:00,19,07,1, 11.9,1,1, -4.373, 10489.394, 420.485, 52832.763 24/12/14,01:52:01,00,07,1, 11.9,1,1, -4.373, 10489.392, 420.485, 52832.763 24/12/14,01:52:01,01,07,1, 11.9,1,1, -4.373, 10489.415, 420.462, 52832.732 24/12/14,01:52:01,02,07,1, 11.9,1,1, -4.373, 10489.410, 420.465, 52832.784 24/12/14,01:52:01,03,07,1, 11.9,1,1, -4.373, 10489.390, 420.439, 52832.647 24/12/14,01:52:01,04,07,1, 11.9,1,1, -4.373, 10489.404, 420.457, 52832.764 24/12/14,01:52:01,05,07,1, 11.9,1,1, -4.373, 10489.395, 420.451, 52832.750 24/12/14,01:52:01,06,07,1, 11.9,1,1, -4.373, 10489.428, 420.462, 52832.755 24/12/14,01:52:01,07,07,1, 11.9,1,1, -4.373, 10489.403, 420.464, 52832.774 24/12/14,01:52:01,08,07,1, 11.9,1,1, -4.373, 10489.396, 420.478, 52832.784 24/12/14,01:52:01,09,07,1, 11.9,1,1, -4.373, 10489.435, 420.485, 52832.782 24/12/14,01:52:01,10,07,1, 11.9,1,1, -4.373, 10489.420, 420.454, 52832.679 24/12/14,01:52:01,11,07,1, 11.9,1,1, -4.373, 10489.441, 420.490, 52832.684 24/12/14,01:52:01,12,07,1, 11.9,1,1, -4.373, 10489.413, 420.479, 52832.714 24/12/14,01:52:01,13,07,1, 11.9,1,1, -4.373, 10489.442, 420.493, 52832.706 24/12/14,01:52:01,14,07,1, 11.9,1,1, -4.373, 10489.444, 420.514, 52832.802 24/12/14,01:52:01,15,07,1, 11.9,1,1, -4.373, 10489.424, 420.500, 52832.752 24/12/14,01:52:01,16,07,1, 11.9,1,1, -4.373, 10489.445, 420.491, 52832.689 24/12/14,01:52:01,17,07,1, 11.9,1,1, -4.373, 10489.450, 420.502, 52832.767 24/12/14,01:52:01,18,07,1, 11.9,1,1, -4.373, 10489.447, 420.514, 52832.771 24/12/14,01:52:01,19,07,1, 11.9,1,1, -4.373, 10489.456, 420.528, 52832.788 24/12/14,01:52:02,00,07,1, 11.9,1,1, -4.367, 10489.451, 420.528, 52832.788 24/12/14,01:52:02,01,07,1, 11.9,1,1, -4.367, 10489.444, 420.514, 52832.774 24/12/14,01:52:02,02,07,1, 11.9,1,1, -4.367, 10489.471, 420.515, 52832.734 24/12/14,01:52:02,03,07,1, 11.9,1,1, -4.367, 10489.459, 420.509, 52832.775 24/12/14,01:52:02,04,07,1, 11.9,1,1, -4.367, 10489.457, 420.525, 52832.744 24/12/14,01:52:02,05,07,1, 11.9,1,1, -4.367, 10489.458, 420.516, 52832.741 24/12/14,01:52:02,06,07,1, 11.9,1,1, -4.367, 10489.444, 420.528, 52832.812 24/12/14,01:52:02,07,07,1, 11.9,1,1, -4.367, 10489.476, 420.500, 52832.767 24/12/14,01:52:02,08,07,1, 11.9,1,1, -4.367, 10489.475, 420.507, 52832.733 24/12/14,01:52:02,09,07,1, 11.9,1,1, -4.367, 10489.490, 420.507, 52832.763 24/12/14,01:52:02,10,07,1, 11.9,1,1, -4.367, 10489.493, 420.503, 52832.839 24/12/14,01:52:02,11,07,1, 11.9,1,1, -4.367, 10489.459, 420.469, 52832.662 24/12/14,01:52:02,12,07,1, 11.9,1,1, -4.367, 10489.461, 420.500, 52832.733 24/12/14,01:52:02,13,07,1, 11.9,1,1, -4.367, 10489.471, 420.474, 52832.759 24/12/14,01:52:02,14,07,1, 11.9,1,1, -4.367, 10489.496, 420.482, 52832.697 24/12/14,01:52:02,15,07,1, 11.9,1,1, -4.367, 10489.474, 420.486, 52832.724 24/12/14,01:52:02,16,07,1, 11.9,1,1, -4.367, 10489.501, 420.464, 52832.647 24/12/14,01:52:02,17,07,1, 11.9,1,1, -4.367, 10489.480, 420.484, 52832.792 24/12/14,01:52:02,18,07,1, 11.9,1,1, -4.367, 10489.489, 420.488, 52832.764 24/12/14,01:52:02,19,07,1, 11.9,1,1, -4.367, 10489.523, 420.484, 52832.743 24/12/14,01:52:03,00,07,1, 11.9,1,1, -4.373, 10489.517, 420.484, 52832.743 24/12/14,01:52:03,01,07,1, 11.9,1,1, -4.373, 10489.503, 420.481, 52832.747 24/12/14,01:52:03,02,07,1, 11.9,1,1, -4.373, 10489.489, 420.496, 52832.694 24/12/14,01:52:03,03,07,1, 11.9,1,1, -4.373, 10489.518, 420.495, 52832.731 24/12/14,01:52:03,04,07,1, 11.9,1,1, -4.373, 10489.520, 420.515, 52832.866 24/12/14,01:52:03,05,07,1, 11.9,1,1, -4.373, 10489.522, 420.516, 52832.790 24/12/14,01:52:03,06,07,1, 11.9,1,1, -4.373, 10489.499, 420.499, 52832.721 24/12/14,01:52:03,07,07,1, 11.9,1,1, -4.373, 10489.508, 420.516, 52832.725 24/12/14,01:52:03,08,07,1, 11.9,1,1, -4.373, 10489.515, 420.523, 52832.727 24/12/14,01:52:03,09,07,1, 11.9,1,1, -4.373, 10489.526, 420.537, 52832.789 24/12/14,01:52:03,10,07,1, 11.9,1,1, -4.373, 10489.531, 420.517, 52832.677 24/12/14,01:52:03,11,07,1, 11.9,1,1, -4.373, 10489.526, 420.527, 52832.715 24/12/14,01:52:03,12,07,1, 11.9,1,1, -4.373, 10489.528, 420.537, 52832.762 24/12/14,01:52:03,13,07,1, 11.9,1,1, -4.373, 10489.525, 420.519, 52832.683 24/12/14,01:52:03,14,07,1, 11.9,1,1, -4.373, 10489.576, 420.517, 52832.724 24/12/14,01:52:03,15,07,1, 11.9,1,1, -4.373, 10489.551, 420.516, 52832.720 24/12/14,01:52:03,16,07,1, 11.9,1,1, -4.373, 10489.562, 420.562, 52832.857 24/12/14,01:52:03,17,07,1, 11.9,1,1, -4.373, 10489.561, 420.545, 52832.795 24/12/14,01:52:03,18,07,1, 11.9,1,1, -4.373, 10489.535, 420.515, 52832.777 24/12/14,01:52:03,19,07,1, 11.9,1,1, -4.373, 10489.550, 420.520, 52832.831 24/12/14,01:52:04,00,07,1, 11.8,1,1, -4.374, 10489.542, 420.520, 52832.831 24/12/14,01:52:04,01,07,1, 11.8,1,1, -4.374, 10489.535, 420.520, 52832.830 24/12/14,01:52:04,02,07,1, 11.8,1,1, -4.374, 10489.570, 420.513, 52832.784 24/12/14,01:52:04,03,07,1, 11.8,1,1, -4.374, 10489.552, 420.521, 52832.762 24/12/14,01:52:04,04,07,1, 11.8,1,1, -4.374, 10489.552, 420.516, 52832.796 24/12/14,01:52:04,05,07,1, 11.8,1,1, -4.374, 10489.558, 420.522, 52832.813 24/12/14,01:52:04,06,07,1, 11.8,1,1, -4.374, 10489.569, 420.523, 52832.713 24/12/14,01:52:04,07,07,1, 11.8,1,1, -4.374, 10489.564, 420.494, 52832.678 24/12/14,01:52:04,08,07,1, 11.8,1,1, -4.374, 10489.565, 420.516, 52832.753 24/12/14,01:52:04,09,07,1, 11.8,1,1, -4.374, 10489.580, 420.496, 52832.773 24/12/14,01:52:04,10,07,1, 11.8,1,1, -4.374, 10489.571, 420.495, 52832.702 24/12/14,01:52:04,11,07,1, 11.8,1,1, -4.374, 10489.579, 420.527, 52832.797 24/12/14,01:52:04,12,07,1, 11.8,1,1, -4.374, 10489.612, 420.488, 52832.794 24/12/14,01:52:04,13,07,1, 11.8,1,1, -4.374, 10489.558, 420.505, 52832.818 24/12/14,01:52:04,14,07,1, 11.8,1,1, -4.374, 10489.575, 420.529, 52832.806 24/12/14,01:52:04,15,07,1, 11.8,1,1, -4.374, 10489.592, 420.521, 52832.791 24/12/14,01:52:04,16,07,1, 11.8,1,1, -4.374, 10489.583, 420.534, 52832.830 24/12/14,01:52:04,17,07,1, 11.8,1,1, -4.374, 10489.575, 420.520, 52832.842 24/12/14,01:52:04,18,07,1, 11.8,1,1, -4.374, 10489.586, 420.503, 52832.812 24/12/14,01:52:04,19,07,1, 11.8,1,1, -4.374, 10489.622, 420.520, 52832.828 24/12/14,01:52:05,00,07,1, 11.9,1,1, -4.376, 10489.618, 420.520, 52832.828 24/12/14,01:52:05,01,07,1, 11.9,1,1, -4.376, 10489.593, 420.506, 52832.760 24/12/14,01:52:05,02,07,1, 11.9,1,1, -4.376, 10489.603, 420.524, 52832.817 24/12/14,01:52:05,03,07,1, 11.9,1,1, -4.376, 10489.618, 420.549, 52832.815 24/12/14,01:52:05,04,07,1, 11.9,1,1, -4.376, 10489.613, 420.534, 52832.806 24/12/14,01:52:05,05,07,1, 11.9,1,1, -4.376, 10489.615, 420.522, 52832.697 24/12/14,01:52:05,06,07,1, 11.9,1,1, -4.376, 10489.631, 420.526, 52832.803 24/12/14,01:52:05,07,07,1, 11.9,1,1, -4.376, 10489.613, 420.548, 52832.829 24/12/14,01:52:05,08,07,1, 11.9,1,1, -4.376, 10489.630, 420.542, 52832.896 24/12/14,01:52:05,09,07,1, 11.9,1,1, -4.376, 10489.604, 420.535, 52832.791 24/12/14,01:52:05,10,07,1, 11.9,1,1, -4.376, 10489.641, 420.527, 52832.783 24/12/14,01:52:05,11,07,1, 11.9,1,1, -4.376, 10489.633, 420.528, 52832.839 24/12/14,01:52:05,12,07,1, 11.9,1,1, -4.376, 10489.613, 420.528, 52832.915 24/12/14,01:52:05,13,07,1, 11.9,1,1, -4.376, 10489.637, 420.495, 52832.720 24/12/14,01:52:05,14,07,1, 11.9,1,1, -4.376, 10489.633, 420.527, 52832.791 24/12/14,01:52:05,15,07,1, 11.9,1,1, -4.376, 10489.629, 420.522, 52832.874 24/12/14,01:52:05,16,07,1, 11.9,1,1, -4.376, 10489.616, 420.513, 52832.890 24/12/14,01:52:05,17,07,1, 11.9,1,1, -4.376, 10489.620, 420.484, 52832.788 24/12/14,01:52:05,18,07,1, 11.9,1,1, -4.376, 10489.610, 420.495, 52832.765 24/12/14,01:52:05,19,07,1, 11.9,1,1, -4.376, 10489.653, 420.507, 52832.755 24/12/14,01:52:06,00,07,1, 11.9,1,1, -4.373, 10489.651, 420.507, 52832.755 24/12/14,01:52:06,01,07,1, 11.9,1,1, -4.373, 10489.626, 420.506, 52832.863 24/12/14,01:52:06,02,07,1, 11.9,1,1, -4.373, 10489.653, 420.501, 52832.720 24/12/14,01:52:06,03,07,1, 11.9,1,1, -4.373, 10489.635, 420.514, 52832.756 24/12/14,01:52:06,04,07,1, 11.9,1,1, -4.373, 10489.650, 420.524, 52832.820 24/12/14,01:52:06,05,07,1, 11.9,1,1, -4.373, 10489.646, 420.498, 52832.797 24/12/14,01:52:06,06,07,1, 11.9,1,1, -4.373, 10489.645, 420.545, 52832.804 24/12/14,01:52:06,07,07,1, 11.9,1,1, -4.373, 10489.654, 420.512, 52832.778 24/12/14,01:52:06,08,07,1, 11.9,1,1, -4.373, 10489.645, 420.502, 52832.760 24/12/14,01:52:06,09,07,1, 11.9,1,1, -4.373, 10489.647, 420.518, 52832.777 24/12/14,01:52:06,10,07,1, 11.9,1,1, -4.373, 10489.651, 420.517, 52832.824 24/12/14,01:52:06,11,07,1, 11.9,1,1, -4.373, 10489.662, 420.522, 52832.838 24/12/14,01:52:06,12,07,1, 11.9,1,1, -4.373, 10489.635, 420.559, 52832.856 24/12/14,01:52:06,13,07,1, 11.9,1,1, -4.373, 10489.672, 420.542, 52832.883 24/12/14,01:52:06,14,07,1, 11.9,1,1, -4.373, 10489.667, 420.547, 52832.884 24/12/14,01:52:06,15,07,1, 11.9,1,1, -4.373, 10489.660, 420.551, 52832.852 24/12/14,01:52:06,16,07,1, 11.9,1,1, -4.373, 10489.653, 420.547, 52832.761 24/12/14,01:52:06,17,07,1, 11.9,1,1, -4.373, 10489.664, 420.542, 52832.805 24/12/14,01:52:06,18,07,1, 11.9,1,1, -4.373, 10489.674, 420.547, 52832.799 24/12/14,01:52:06,19,07,1, 11.9,1,1, -4.373, 10489.667, 420.540, 52832.833 24/12/14,01:52:07,00,07,1, 11.9,1,1, -4.369, 10489.659, 420.540, 52832.833 24/12/14,01:52:07,01,07,1, 11.9,1,1, -4.369, 10489.678, 420.542, 52832.845 24/12/14,01:52:07,02,07,1, 11.9,1,1, -4.369, 10489.672, 420.534, 52832.843 24/12/14,01:52:07,03,07,1, 11.9,1,1, -4.369, 10489.683, 420.550, 52832.878 24/12/14,01:52:07,04,07,1, 11.9,1,1, -4.369, 10489.689, 420.545, 52832.847 24/12/14,01:52:07,05,07,1, 11.9,1,1, -4.369, 10489.667, 420.528, 52832.774 24/12/14,01:52:07,06,07,1, 11.9,1,1, -4.369, 10489.663, 420.534, 52832.823 24/12/14,01:52:07,07,07,1, 11.9,1,1, -4.369, 10489.684, 420.536, 52832.793 24/12/14,01:52:07,08,07,1, 11.9,1,1, -4.369, 10489.674, 420.530, 52832.814 24/12/14,01:52:07,09,07,1, 11.9,1,1, -4.369, 10489.689, 420.513, 52832.812 24/12/14,01:52:07,10,07,1, 11.9,1,1, -4.369, 10489.676, 420.520, 52832.795 24/12/14,01:52:07,11,07,1, 11.9,1,1, -4.369, 10489.670, 420.510, 52832.756 24/12/14,01:52:07,12,07,1, 11.9,1,1, -4.369, 10489.670, 420.500, 52832.781 24/12/14,01:52:07,13,07,1, 11.9,1,1, -4.369, 10489.698, 420.516, 52832.784 24/12/14,01:52:07,14,07,1, 11.9,1,1, -4.369, 10489.692, 420.497, 52832.742 24/12/14,01:52:07,15,07,1, 11.9,1,1, -4.369, 10489.687, 420.531, 52832.891 24/12/14,01:52:07,16,07,1, 11.9,1,1, -4.369, 10489.711, 420.532, 52832.803 24/12/14,01:52:07,17,07,1, 11.9,1,1, -4.369, 10489.688, 420.529, 52832.768 24/12/14,01:52:07,18,07,1, 11.9,1,1, -4.369, 10489.720, 420.530, 52832.724 24/12/14,01:52:07,19,07,1, 11.9,1,1, -4.369, 10489.704, 420.526, 52832.848 24/12/14,01:52:08,00,07,1, 11.9,1,1, -4.377, 10489.701, 420.526, 52832.848 24/12/14,01:52:08,01,07,1, 11.9,1,1, -4.377, 10489.705, 420.536, 52832.820 24/12/14,01:52:08,02,07,1, 11.9,1,1, -4.377, 10489.718, 420.524, 52832.850 24/12/14,01:52:08,03,07,1, 11.9,1,1, -4.377, 10489.726, 420.551, 52832.835 24/12/14,01:52:08,04,07,1, 11.9,1,1, -4.377, 10489.720, 420.545, 52832.841 24/12/14,01:52:08,05,07,1, 11.9,1,1, -4.377, 10489.738, 420.564, 52832.889 24/12/14,01:52:08,06,07,1, 11.9,1,1, -4.377, 10489.743, 420.529, 52832.817 24/12/14,01:52:08,07,07,1, 11.9,1,1, -4.377, 10489.740, 420.526, 52832.928 24/12/14,01:52:08,08,07,1, 11.9,1,1, -4.377, 10489.740, 420.532, 52832.850 24/12/14,01:52:08,09,07,1, 11.9,1,1, -4.377, 10489.738, 420.539, 52832.803 24/12/14,01:52:08,10,07,1, 11.9,1,1, -4.377, 10489.720, 420.572, 52832.863 24/12/14,01:52:08,11,07,1, 11.9,1,1, -4.377, 10489.742, 420.549, 52832.803 24/12/14,01:52:08,12,07,1, 11.9,1,1, -4.377, 10489.735, 420.579, 52832.789 24/12/14,01:52:08,13,07,1, 11.9,1,1, -4.377, 10489.731, 420.546, 52832.798 24/12/14,01:52:08,14,07,1, 11.9,1,1, -4.377, 10489.748, 420.562, 52832.798 24/12/14,01:52:08,15,07,1, 11.9,1,1, -4.377, 10489.739, 420.556, 52832.819 24/12/14,01:52:08,16,07,1, 11.9,1,1, -4.377, 10489.754, 420.541, 52832.803 24/12/14,01:52:08,17,07,1, 11.9,1,1, -4.377, 10489.744, 420.544, 52832.816 24/12/14,01:52:08,18,07,1, 11.9,1,1, -4.377, 10489.717, 420.564, 52832.898 24/12/14,01:52:08,19,07,1, 11.9,1,1, -4.377, 10489.729, 420.533, 52832.868 24/12/14,01:52:09,00,07,1, 11.9,1,1, -4.371, 10489.726, 420.533, 52832.868 24/12/14,01:52:09,01,07,1, 11.9,1,1, -4.371, 10489.709, 420.548, 52832.871 24/12/14,01:52:09,02,07,1, 11.9,1,1, -4.371, 10489.773, 420.559, 52832.929 24/12/14,01:52:09,03,07,1, 11.9,1,1, -4.371, 10489.735, 420.550, 52832.889 24/12/14,01:52:09,04,07,1, 11.9,1,1, -4.371, 10489.752, 420.552, 52832.904 24/12/14,01:52:09,05,07,1, 11.9,1,1, -4.371, 10489.757, 420.565, 52832.760 24/12/14,01:52:09,06,07,1, 11.9,1,1, -4.371, 10489.740, 420.537, 52832.788 24/12/14,01:52:09,07,07,1, 11.9,1,1, -4.371, 10489.778, 420.532, 52832.857 24/12/14,01:52:09,08,07,1, 11.9,1,1, -4.371, 10489.734, 420.549, 52832.880 24/12/14,01:52:09,09,07,1, 11.9,1,1, -4.371, 10489.770, 420.553, 52832.805 24/12/14,01:52:09,10,07,1, 11.9,1,1, -4.371, 10489.747, 420.548, 52832.774 24/12/14,01:52:09,11,07,1, 11.9,1,1, -4.371, 10489.776, 420.530, 52832.756 24/12/14,01:52:09,12,07,1, 11.9,1,1, -4.371, 10489.773, 420.553, 52832.847 24/12/14,01:52:09,13,07,1, 11.9,1,1, -4.371, 10489.774, 420.521, 52832.806 24/12/14,01:52:09,14,07,1, 11.9,1,1, -4.371, 10489.783, 420.555, 52832.878 24/12/14,01:52:09,15,07,1, 11.9,1,1, -4.371, 10489.792, 420.569, 52832.841 24/12/14,01:52:09,16,07,1, 11.9,1,1, -4.371, 10489.779, 420.572, 52832.982 24/12/14,01:52:09,17,07,1, 11.9,1,1, -4.371, 10489.763, 420.565, 52832.905 24/12/14,01:52:09,18,07,1, 11.9,1,1, -4.371, 10489.781, 420.564, 52832.870 24/12/14,01:52:09,19,07,1, 11.9,1,1, -4.371, 10489.790, 420.589, 52832.908 24/12/14,01:52:10,00,07,1, 11.9,1,1, -4.372, 10489.784, 420.589, 52832.908 24/12/14,01:52:10,01,07,1, 11.9,1,1, -4.372, 10489.804, 420.597, 52832.824 24/12/14,01:52:10,02,07,1, 11.9,1,1, -4.372, 10489.787, 420.568, 52832.857 24/12/14,01:52:10,03,07,1, 11.9,1,1, -4.372, 10489.816, 420.571, 52832.800 24/12/14,01:52:10,04,07,1, 11.9,1,1, -4.372, 10489.803, 420.592, 52832.841 24/12/14,01:52:10,05,07,1, 11.9,1,1, -4.372, 10489.788, 420.579, 52832.894 24/12/14,01:52:10,06,07,1, 11.9,1,1, -4.372, 10489.801, 420.589, 52832.912 24/12/14,01:52:10,07,07,1, 11.9,1,1, -4.372, 10489.790, 420.588, 52832.877 24/12/14,01:52:10,08,07,1, 11.9,1,1, -4.372, 10489.798, 420.585, 52832.870 24/12/14,01:52:10,09,07,1, 11.9,1,1, -4.372, 10489.784, 420.579, 52832.915 24/12/14,01:52:10,10,07,1, 11.9,1,1, -4.372, 10489.797, 420.590, 52832.908 24/12/14,01:52:10,11,07,1, 11.9,1,1, -4.372, 10489.798, 420.590, 52832.959 24/12/14,01:52:10,12,07,1, 11.9,1,1, -4.372, 10489.775, 420.583, 52832.845 24/12/14,01:52:10,13,07,1, 11.9,1,1, -4.372, 10489.807, 420.581, 52832.884 24/12/14,01:52:10,14,07,1, 11.9,1,1, -4.372, 10489.796, 420.577, 52832.874 24/12/14,01:52:10,15,07,1, 11.9,1,1, -4.372, 10489.816, 420.574, 52832.863 24/12/14,01:52:10,16,07,1, 11.9,1,1, -4.372, 10489.804, 420.572, 52832.880 24/12/14,01:52:10,17,07,1, 11.9,1,1, -4.372, 10489.796, 420.563, 52832.914 24/12/14,01:52:10,18,07,1, 11.9,1,1, -4.372, 10489.801, 420.582, 52832.863 24/12/14,01:52:10,19,07,1, 11.9,1,1, -4.372, 10489.795, 420.550, 52832.880 24/12/14,01:52:11,00,07,1, 11.9,1,1, -4.371, 10489.793, 420.550, 52832.880 24/12/14,01:52:11,01,07,1, 11.9,1,1, -4.371, 10489.818, 420.548, 52832.893 24/12/14,01:52:11,02,07,1, 11.9,1,1, -4.371, 10489.806, 420.566, 52832.859 24/12/14,01:52:11,03,07,1, 11.9,1,1, -4.371, 10489.829, 420.549, 52832.628 24/12/14,01:52:11,04,07,1, 11.9,1,1, -4.371, 10489.798, 420.562, 52832.907 24/12/14,01:52:11,05,07,1, 11.9,1,1, -4.371, 10489.829, 420.557, 52832.804 24/12/14,01:52:11,06,07,1, 11.9,1,1, -4.371, 10489.801, 420.573, 52832.870 24/12/14,01:52:11,07,07,1, 11.9,1,1, -4.371, 10489.807, 420.603, 52832.909 24/12/14,01:52:11,08,07,1, 11.9,1,1, -4.371, 10489.817, 420.587, 52832.866 24/12/14,01:52:11,09,07,1, 11.9,1,1, -4.371, 10489.806, 420.592, 52832.909 24/12/14,01:52:11,10,07,1, 11.9,1,1, -4.371, 10489.809, 420.581, 52832.946 24/12/14,01:52:11,11,07,1, 11.9,1,1, -4.371, 10489.827, 420.601, 52832.897 24/12/14,01:52:11,12,07,1, 11.9,1,1, -4.371, 10489.851, 420.616, 52833.000 24/12/14,01:52:11,13,07,1, 11.9,1,1, -4.371, 10489.851, 420.620, 52832.925 24/12/14,01:52:11,14,07,1, 11.9,1,1, -4.371, 10489.837, 420.625, 52832.985 24/12/14,01:52:11,15,07,1, 11.9,1,1, -4.371, 10489.803, 420.622, 52833.000 24/12/14,01:52:11,16,07,1, 11.9,1,1, -4.371, 10489.840, 420.588, 52832.829 24/12/14,01:52:11,17,07,1, 11.9,1,1, -4.371, 10489.833, 420.578, 52832.837 24/12/14,01:52:11,18,07,1, 11.9,1,1, -4.371, 10489.841, 420.611, 52832.894 24/12/14,01:52:11,19,07,1, 11.9,1,1, -4.371, 10489.859, 420.618, 52832.948 24/12/14,01:52:12,00,07,1, 11.9,1,1, -4.378, 10489.851, 420.618, 52832.948 24/12/14,01:52:12,01,07,1, 11.9,1,1, -4.378, 10489.820, 420.603, 52832.970 24/12/14,01:52:12,02,07,1, 11.9,1,1, -4.378, 10489.831, 420.581, 52832.895 24/12/14,01:52:12,03,07,1, 11.9,1,1, -4.378, 10489.867, 420.588, 52832.945 24/12/14,01:52:12,04,07,1, 11.9,1,1, -4.378, 10489.846, 420.589, 52832.917 24/12/14,01:52:12,05,07,1, 11.9,1,1, -4.378, 10489.856, 420.590, 52832.962 24/12/14,01:52:12,06,07,1, 11.9,1,1, -4.378, 10489.828, 420.579, 52832.884 24/12/14,01:52:12,07,07,1, 11.9,1,1, -4.378, 10489.834, 420.598, 52832.997 24/12/14,01:52:12,08,07,1, 11.9,1,1, -4.378, 10489.837, 420.590, 52832.932 24/12/14,01:52:12,09,07,1, 11.9,1,1, -4.378, 10489.848, 420.604, 52833.028 24/12/14,01:52:12,10,07,1, 11.9,1,1, -4.378, 10489.843, 420.578, 52832.930 24/12/14,01:52:12,11,07,1, 11.9,1,1, -4.378, 10489.825, 420.597, 52833.023 24/12/14,01:52:12,12,07,1, 11.9,1,1, -4.378, 10489.826, 420.581, 52832.959 24/12/14,01:52:12,13,07,1, 11.9,1,1, -4.378, 10489.835, 420.593, 52832.937 24/12/14,01:52:12,14,07,1, 11.9,1,1, -4.378, 10489.837, 420.579, 52832.900 24/12/14,01:52:12,15,07,1, 11.9,1,1, -4.378, 10489.832, 420.579, 52832.920 24/12/14,01:52:12,16,07,1, 11.9,1,1, -4.378, 10489.824, 420.583, 52832.946 24/12/14,01:52:12,17,07,1, 11.9,1,1, -4.378, 10489.827, 420.605, 52832.974 24/12/14,01:52:12,18,07,1, 11.9,1,1, -4.378, 10489.866, 420.597, 52832.924 24/12/14,01:52:12,19,07,1, 11.9,1,1, -4.378, 10489.843, 420.612, 52832.998 24/12/14,01:52:13,00,07,1, 11.9,1,1, -4.376, 10489.835, 420.612, 52832.998 24/12/14,01:52:13,01,07,1, 11.9,1,1, -4.376, 10489.856, 420.605, 52832.924 24/12/14,01:52:13,02,07,1, 11.9,1,1, -4.376, 10489.846, 420.630, 52832.905 24/12/14,01:52:13,03,07,1, 11.9,1,1, -4.376, 10489.847, 420.630, 52832.920 24/12/14,01:52:13,04,07,1, 11.9,1,1, -4.376, 10489.832, 420.616, 52832.996 24/12/14,01:52:13,05,07,1, 11.9,1,1, -4.376, 10489.828, 420.649, 52832.991 24/12/14,01:52:13,06,07,1, 11.9,1,1, -4.376, 10489.842, 420.644, 52832.899 24/12/14,01:52:13,07,07,1, 11.9,1,1, -4.376, 10489.837, 420.639, 52833.034 24/12/14,01:52:13,08,07,1, 11.9,1,1, -4.376, 10489.824, 420.654, 52832.982 24/12/14,01:52:13,09,07,1, 11.9,1,1, -4.376, 10489.850, 420.645, 52832.919 24/12/14,01:52:13,10,07,1, 11.9,1,1, -4.376, 10489.859, 420.627, 52832.915 24/12/14,01:52:13,11,07,1, 11.9,1,1, -4.376, 10489.848, 420.668, 52832.939 24/12/14,01:52:13,12,07,1, 11.9,1,1, -4.376, 10489.849, 420.648, 52832.923 24/12/14,01:52:13,13,07,1, 11.9,1,1, -4.376, 10489.833, 420.667, 52832.963 24/12/14,01:52:13,14,07,1, 11.9,1,1, -4.376, 10489.824, 420.667, 52832.959 24/12/14,01:52:13,15,07,1, 11.9,1,1, -4.376, 10489.859, 420.660, 52832.892 24/12/14,01:52:13,16,07,1, 11.9,1,1, -4.376, 10489.834, 420.677, 52832.956 24/12/14,01:52:13,17,07,1, 11.9,1,1, -4.376, 10489.837, 420.631, 52832.961 24/12/14,01:52:13,18,07,1, 11.9,1,1, -4.376, 10489.832, 420.648, 52832.921 24/12/14,01:52:13,19,07,1, 11.9,1,1, -4.376, 10489.830, 420.626, 52832.948 24/12/14,01:52:14,00,07,1, 11.9,1,1, -4.373, 10489.826, 420.626, 52832.948 24/12/14,01:52:14,01,07,1, 11.9,1,1, -4.373, 10489.848, 420.652, 52833.011 24/12/14,01:52:14,02,07,1, 11.9,1,1, -4.373, 10489.862, 420.637, 52832.960 24/12/14,01:52:14,03,07,1, 11.9,1,1, -4.373, 10489.847, 420.629, 52832.967 24/12/14,01:52:14,04,07,1, 11.9,1,1, -4.373, 10489.831, 420.643, 52832.948 24/12/14,01:52:14,05,07,1, 11.9,1,1, -4.373, 10489.833, 420.656, 52832.959 24/12/14,01:52:14,06,07,1, 11.9,1,1, -4.373, 10489.844, 420.656, 52832.990 24/12/14,01:52:14,07,07,1, 11.9,1,1, -4.373, 10489.837, 420.663, 52833.079 24/12/14,01:52:14,08,07,1, 11.9,1,1, -4.373, 10489.831, 420.653, 52832.931 24/12/14,01:52:14,09,07,1, 11.9,1,1, -4.373, 10489.818, 420.658, 52832.923 24/12/14,01:52:14,10,07,1, 11.9,1,1, -4.373, 10489.827, 420.637, 52832.936 24/12/14,01:52:14,11,07,1, 11.9,1,1, -4.373, 10489.814, 420.648, 52832.964 24/12/14,01:52:14,12,07,1, 11.9,1,1, -4.373, 10489.821, 420.648, 52832.939 24/12/14,01:52:14,13,07,1, 11.9,1,1, -4.373, 10489.836, 420.676, 52832.964 24/12/14,01:52:14,14,07,1, 11.9,1,1, -4.373, 10489.845, 420.640, 52832.962 24/12/14,01:52:14,15,07,1, 11.9,1,1, -4.373, 10489.810, 420.670, 52833.024 24/12/14,01:52:14,16,07,1, 11.9,1,1, -4.373, 10489.839, 420.663, 52833.005 24/12/14,01:52:14,17,07,1, 11.9,1,1, -4.373, 10489.846, 420.675, 52832.995 24/12/14,01:52:14,18,07,1, 11.9,1,1, -4.373, 10489.857, 420.681, 52832.983 24/12/14,01:52:14,19,07,1, 11.9,1,1, -4.373, 10489.854, 420.689, 52832.953 24/12/14,01:52:15,00,07,1, 11.9,1,1, -4.372, 10489.851, 420.689, 52832.953 24/12/14,01:52:15,01,07,1, 11.9,1,1, -4.372, 10489.847, 420.690, 52833.010 24/12/14,01:52:15,02,07,1, 11.9,1,1, -4.372, 10489.833, 420.680, 52832.998 24/12/14,01:52:15,03,07,1, 11.9,1,1, -4.372, 10489.851, 420.680, 52832.944 24/12/14,01:52:15,04,07,1, 11.9,1,1, -4.372, 10489.844, 420.700, 52833.055 24/12/14,01:52:15,05,07,1, 11.9,1,1, -4.372, 10489.849, 420.699, 52832.994 24/12/14,01:52:15,06,07,1, 11.9,1,1, -4.372, 10489.852, 420.710, 52833.062 24/12/14,01:52:15,07,07,1, 11.9,1,1, -4.372, 10489.821, 420.675, 52832.881 24/12/14,01:52:15,08,07,1, 11.9,1,1, -4.372, 10489.874, 420.679, 52832.971 24/12/14,01:52:15,09,07,1, 11.9,1,1, -4.372, 10489.851, 420.679, 52832.984 24/12/14,01:52:15,10,07,1, 11.9,1,1, -4.372, 10489.880, 420.690, 52832.991 24/12/14,01:52:15,11,07,1, 11.9,1,1, -4.372, 10489.846, 420.697, 52832.960 24/12/14,01:52:15,12,07,1, 11.9,1,1, -4.372, 10489.832, 420.697, 52833.042 24/12/14,01:52:15,13,07,1, 11.9,1,1, -4.372, 10489.817, 420.699, 52833.070 24/12/14,01:52:15,14,07,1, 11.9,1,1, -4.372, 10489.826, 420.685, 52832.946 24/12/14,01:52:15,15,07,1, 11.9,1,1, -4.372, 10489.828, 420.704, 52833.118 24/12/14,01:52:15,16,07,1, 11.9,1,1, -4.372, 10489.858, 420.677, 52832.943 24/12/14,01:52:15,17,07,1, 11.9,1,1, -4.372, 10489.832, 420.686, 52832.964 24/12/14,01:52:15,18,07,1, 11.9,1,1, -4.372, 10489.835, 420.672, 52832.994 24/12/14,01:52:15,19,07,1, 11.9,1,1, -4.372, 10489.837, 420.692, 52832.975 24/12/14,01:52:16,00,07,1, 11.9,1,1, -4.377, 10489.835, 420.692, 52832.975 24/12/14,01:52:16,01,07,1, 11.9,1,1, -4.377, 10489.809, 420.677, 52832.949 24/12/14,01:52:16,02,07,1, 11.9,1,1, -4.377, 10489.834, 420.676, 52832.967 24/12/14,01:52:16,03,07,1, 11.9,1,1, -4.377, 10489.822, 420.686, 52832.966 24/12/14,01:52:16,04,07,1, 11.9,1,1, -4.377, 10489.833, 420.686, 52833.006 24/12/14,01:52:16,05,07,1, 11.9,1,1, -4.377, 10489.826, 420.676, 52832.998 24/12/14,01:52:16,06,07,1, 11.9,1,1, -4.377, 10489.825, 420.681, 52832.951 24/12/14,01:52:16,07,07,1, 11.9,1,1, -4.377, 10489.815, 420.698, 52832.963 24/12/14,01:52:16,08,07,1, 11.9,1,1, -4.377, 10489.829, 420.711, 52833.064 24/12/14,01:52:16,09,07,1, 11.9,1,1, -4.377, 10489.823, 420.702, 52833.027 24/12/14,01:52:16,10,07,1, 11.9,1,1, -4.377, 10489.818, 420.701, 52833.004 24/12/14,01:52:16,11,07,1, 11.9,1,1, -4.377, 10489.839, 420.720, 52833.007 24/12/14,01:52:16,12,07,1, 11.9,1,1, -4.377, 10489.823, 420.689, 52832.978 24/12/14,01:52:16,13,07,1, 11.9,1,1, -4.377, 10489.829, 420.732, 52833.050 24/12/14,01:52:16,14,07,1, 11.9,1,1, -4.377, 10489.818, 420.710, 52833.024 24/12/14,01:52:16,15,07,1, 11.9,1,1, -4.377, 10489.834, 420.753, 52833.048 24/12/14,01:52:16,16,07,1, 11.9,1,1, -4.377, 10489.830, 420.744, 52833.106 24/12/14,01:52:16,17,07,1, 11.9,1,1, -4.377, 10489.832, 420.752, 52833.068 24/12/14,01:52:16,18,07,1, 11.9,1,1, -4.377, 10489.825, 420.728, 52833.036 24/12/14,01:52:16,19,07,1, 11.9,1,1, -4.377, 10489.837, 420.754, 52833.036 24/12/14,01:52:17,00,07,1, 12.0,1,1, -4.370, 10489.835, 420.754, 52833.036 24/12/14,01:52:17,01,07,1, 12.0,1,1, -4.370, 10489.823, 420.736, 52833.030 24/12/14,01:52:17,02,07,1, 12.0,1,1, -4.370, 10489.807, 420.770, 52833.040 24/12/14,01:52:17,03,07,1, 12.0,1,1, -4.370, 10489.823, 420.740, 52832.982 24/12/14,01:52:17,04,07,1, 12.0,1,1, -4.370, 10489.813, 420.748, 52833.066 24/12/14,01:52:17,05,07,1, 12.0,1,1, -4.370, 10489.816, 420.746, 52833.142 24/12/14,01:52:17,06,07,1, 12.0,1,1, -4.370, 10489.833, 420.728, 52833.054 24/12/14,01:52:17,07,07,1, 12.0,1,1, -4.370, 10489.832, 420.768, 52833.079 24/12/14,01:52:17,08,07,1, 12.0,1,1, -4.370, 10489.811, 420.731, 52833.064 24/12/14,01:52:17,09,07,1, 12.0,1,1, -4.370, 10489.810, 420.744, 52833.013 24/12/14,01:52:17,10,07,1, 12.0,1,1, -4.370, 10489.831, 420.748, 52833.093 24/12/14,01:52:17,11,07,1, 12.0,1,1, -4.370, 10489.798, 420.737, 52833.075 24/12/14,01:52:17,12,07,1, 12.0,1,1, -4.370, 10489.822, 420.720, 52833.026 24/12/14,01:52:17,13,07,1, 12.0,1,1, -4.370, 10489.818, 420.729, 52833.023 24/12/14,01:52:17,14,07,1, 12.0,1,1, -4.370, 10489.777, 420.737, 52833.081 24/12/14,01:52:17,15,07,1, 12.0,1,1, -4.370, 10489.802, 420.714, 52832.948 24/12/14,01:52:17,16,07,1, 12.0,1,1, -4.370, 10489.805, 420.723, 52833.052 24/12/14,01:52:17,17,07,1, 12.0,1,1, -4.370, 10489.785, 420.727, 52833.035 24/12/14,01:52:17,18,07,1, 12.0,1,1, -4.370, 10489.823, 420.721, 52833.088 24/12/14,01:52:17,19,07,1, 12.0,1,1, -4.370, 10489.810, 420.724, 52833.043 24/12/14,01:52:18,00,07,1, 12.0,1,1, -4.374, 10489.810, 420.724, 52833.043 24/12/14,01:52:18,01,07,1, 12.0,1,1, -4.374, 10489.802, 420.736, 52833.108 24/12/14,01:52:18,02,07,1, 12.0,1,1, -4.374, 10489.804, 420.745, 52833.044 24/12/14,01:52:18,03,07,1, 12.0,1,1, -4.374, 10489.819, 420.751, 52833.060 24/12/14,01:52:18,04,07,1, 12.0,1,1, -4.374, 10489.811, 420.753, 52833.050 24/12/14,01:52:18,05,07,1, 12.0,1,1, -4.374, 10489.819, 420.776, 52833.084 24/12/14,01:52:18,06,07,1, 12.0,1,1, -4.374, 10489.792, 420.766, 52833.090 24/12/14,01:52:18,07,07,1, 12.0,1,1, -4.374, 10489.815, 420.748, 52833.068 24/12/14,01:52:18,08,07,1, 12.0,1,1, -4.374, 10489.809, 420.782, 52833.051 24/12/14,01:52:18,09,07,1, 12.0,1,1, -4.374, 10489.827, 420.777, 52833.070 24/12/14,01:52:18,10,07,1, 12.0,1,1, -4.374, 10489.803, 420.793, 52833.080 24/12/14,01:52:18,11,07,1, 12.0,1,1, -4.374, 10489.815, 420.792, 52833.034 24/12/14,01:52:18,12,07,1, 12.0,1,1, -4.374, 10489.817, 420.797, 52833.024 24/12/14,01:52:18,13,07,1, 12.0,1,1, -4.374, 10489.804, 420.754, 52833.039 24/12/14,01:52:18,14,07,1, 12.0,1,1, -4.374, 10489.828, 420.789, 52833.019 24/12/14,01:52:18,15,07,1, 12.0,1,1, -4.374, 10489.803, 420.809, 52833.127 24/12/14,01:52:18,16,07,1, 12.0,1,1, -4.374, 10489.797, 420.763, 52833.041 24/12/14,01:52:18,17,07,1, 12.0,1,1, -4.374, 10489.772, 420.801, 52833.054 24/12/14,01:52:18,18,07,1, 12.0,1,1, -4.374, 10489.806, 420.809, 52833.133 24/12/14,01:52:18,19,07,1, 12.0,1,1, -4.374, 10489.778, 420.793, 52833.072 24/12/14,01:52:19,00,07,1, 11.9,1,1, -4.375, 10489.776, 420.793, 52833.072 24/12/14,01:52:19,01,07,1, 11.9,1,1, -4.375, 10489.783, 420.797, 52833.098 24/12/14,01:52:19,02,07,1, 11.9,1,1, -4.375, 10489.777, 420.787, 52833.079 24/12/14,01:52:19,03,07,1, 11.9,1,1, -4.375, 10489.787, 420.776, 52833.057 24/12/14,01:52:19,04,07,1, 11.9,1,1, -4.375, 10489.789, 420.764, 52833.038 24/12/14,01:52:19,05,07,1, 11.9,1,1, -4.375, 10489.793, 420.750, 52833.012 24/12/14,01:52:19,06,07,1, 11.9,1,1, -4.375, 10489.777, 420.777, 52833.000 24/12/14,01:52:19,07,07,1, 11.9,1,1, -4.375, 10489.764, 420.786, 52833.086 24/12/14,01:52:19,08,07,1, 11.9,1,1, -4.375, 10489.767, 420.784, 52833.059 24/12/14,01:52:19,09,07,1, 11.9,1,1, -4.375, 10489.793, 420.786, 52832.979 24/12/14,01:52:19,10,07,1, 11.9,1,1, -4.375, 10489.787, 420.803, 52833.023 24/12/14,01:52:19,11,07,1, 11.9,1,1, -4.375, 10489.768, 420.812, 52833.056 24/12/14,01:52:19,12,07,1, 11.9,1,1, -4.375, 10489.774, 420.798, 52833.058 24/12/14,01:52:19,13,07,1, 11.9,1,1, -4.375, 10489.808, 420.837, 52833.069 24/12/14,01:52:19,14,07,1, 11.9,1,1, -4.375, 10489.797, 420.835, 52833.132 24/12/14,01:52:19,15,07,1, 11.9,1,1, -4.375, 10489.781, 420.815, 52833.064 24/12/14,01:52:19,16,07,1, 11.9,1,1, -4.375, 10489.805, 420.864, 52833.147 24/12/14,01:52:19,17,07,1, 11.9,1,1, -4.375, 10489.783, 420.830, 52833.103 24/12/14,01:52:19,18,07,1, 11.9,1,1, -4.375, 10489.794, 420.869, 52833.169 24/12/14,01:52:19,19,07,1, 11.9,1,1, -4.375, 10489.787, 420.840, 52833.099 24/12/14,01:52:20,00,09,1, 11.9,1,1, -4.379, 10489.784, 420.840, 52833.099 24/12/14,01:52:20,01,09,1, 11.9,1,1, -4.379, 10489.776, 420.831, 52833.079 24/12/14,01:52:20,02,09,1, 11.9,1,1, -4.379, 10489.771, 420.843, 52833.101 24/12/14,01:52:20,03,09,1, 11.9,1,1, -4.379, 10489.774, 420.842, 52833.056 24/12/14,01:52:20,04,09,1, 11.9,1,1, -4.379, 10489.760, 420.837, 52833.083 24/12/14,01:52:20,05,09,1, 11.9,1,1, -4.379, 10489.785, 420.851, 52833.085 24/12/14,01:52:20,06,09,1, 11.9,1,1, -4.379, 10489.741, 420.824, 52833.085 24/12/14,01:52:20,07,09,1, 11.9,1,1, -4.379, 10489.751, 420.847, 52833.034 24/12/14,01:52:20,08,09,1, 11.9,1,1, -4.379, 10489.780, 420.844, 52833.049 24/12/14,01:52:20,09,09,1, 11.9,1,1, -4.379, 10489.772, 420.849, 52833.102 24/12/14,01:52:20,10,09,1, 11.9,1,1, -4.379, 10489.737, 420.842, 52833.168 24/12/14,01:52:20,11,09,1, 11.9,1,1, -4.379, 10489.753, 420.851, 52833.061 24/12/14,01:52:20,12,09,1, 11.9,1,1, -4.379, 10489.744, 420.864, 52833.108 24/12/14,01:52:20,13,09,1, 11.9,1,1, -4.379, 10489.750, 420.853, 52833.124 24/12/14,01:52:20,14,09,1, 11.9,1,1, -4.379, 10489.765, 420.845, 52833.042 24/12/14,01:52:20,15,09,1, 11.9,1,1, -4.379, 10489.764, 420.851, 52833.115 24/12/14,01:52:20,16,09,1, 11.9,1,1, -4.379, 10489.741, 420.843, 52833.070 24/12/14,01:52:20,17,09,1, 11.9,1,1, -4.379, 10489.766, 420.857, 52833.062 24/12/14,01:52:20,18,09,1, 11.9,1,1, -4.379, 10489.770, 420.826, 52833.021 24/12/14,01:52:20,19,09,1, 11.9,1,1, -4.379, 10489.752, 420.841, 52833.042 24/12/14,01:52:21,00,09,1, 11.9,1,1, -4.375, 10489.751, 420.841, 52833.042 24/12/14,01:52:21,01,09,1, 11.9,1,1, -4.375, 10489.741, 420.843, 52833.049 24/12/14,01:52:21,02,09,1, 11.9,1,1, -4.375, 10489.734, 420.857, 52833.124 24/12/14,01:52:21,03,09,1, 11.9,1,1, -4.375, 10489.733, 420.860, 52833.119 24/12/14,01:52:21,04,09,1, 11.9,1,1, -4.375, 10489.724, 420.851, 52833.142 24/12/14,01:52:21,05,09,1, 11.9,1,1, -4.375, 10489.751, 420.854, 52833.148 24/12/14,01:52:21,06,09,1, 11.9,1,1, -4.375, 10489.755, 420.842, 52833.176 24/12/14,01:52:21,07,09,1, 11.9,1,1, -4.375, 10489.756, 420.863, 52833.148 24/12/14,01:52:21,08,09,1, 11.9,1,1, -4.375, 10489.726, 420.821, 52833.125 24/12/14,01:52:21,09,09,1, 11.9,1,1, -4.375, 10489.757, 420.865, 52833.150 24/12/14,01:52:21,10,09,1, 11.9,1,1, -4.375, 10489.740, 420.862, 52833.150 24/12/14,01:52:21,11,09,1, 11.9,1,1, -4.375, 10489.761, 420.863, 52833.079 24/12/14,01:52:21,12,09,1, 11.9,1,1, -4.375, 10489.738, 420.871, 52833.164 24/12/14,01:52:21,13,09,1, 11.9,1,1, -4.375, 10489.745, 420.897, 52833.146 24/12/14,01:52:21,14,09,1, 11.9,1,1, -4.375, 10489.740, 420.877, 52833.099 24/12/14,01:52:21,15,09,1, 11.9,1,1, -4.375, 10489.768, 420.888, 52833.083 24/12/14,01:52:21,16,09,1, 11.9,1,1, -4.375, 10489.761, 420.902, 52833.145 24/12/14,01:52:21,17,09,1, 11.9,1,1, -4.375, 10489.738, 420.865, 52833.063 24/12/14,01:52:21,18,09,1, 11.9,1,1, -4.375, 10489.734, 420.891, 52833.125 24/12/14,01:52:21,19,09,1, 11.9,1,1, -4.375, 10489.727, 420.891, 52833.113 24/12/14,01:52:22,00,08,1, 11.9,1,1, -4.373, 10489.726, 420.891, 52833.113 24/12/14,01:52:22,01,08,1, 11.9,1,1, -4.373, 10489.719, 420.880, 52833.109 24/12/14,01:52:22,02,08,1, 11.9,1,1, -4.373, 10489.718, 420.884, 52833.120 24/12/14,01:52:22,03,08,1, 11.9,1,1, -4.373, 10489.711, 420.872, 52833.202 24/12/14,01:52:22,04,08,1, 11.9,1,1, -4.373, 10489.686, 420.863, 52833.160 24/12/14,01:52:22,05,08,1, 11.9,1,1, -4.373, 10489.719, 420.875, 52833.057 24/12/14,01:52:22,06,08,1, 11.9,1,1, -4.373, 10489.724, 420.867, 52833.092 24/12/14,01:52:22,07,08,1, 11.9,1,1, -4.373, 10489.717, 420.872, 52833.197 24/12/14,01:52:22,08,08,1, 11.9,1,1, -4.373, 10489.683, 420.894, 52833.227 24/12/14,01:52:22,09,08,1, 11.9,1,1, -4.373, 10489.698, 420.881, 52833.139 24/12/14,01:52:22,10,08,1, 11.9,1,1, -4.373, 10489.692, 420.870, 52833.199 24/12/14,01:52:22,11,08,1, 11.9,1,1, -4.373, 10489.714, 420.903, 52833.177 24/12/14,01:52:22,12,08,1, 11.9,1,1, -4.373, 10489.703, 420.868, 52833.079 24/12/14,01:52:22,13,08,1, 11.9,1,1, -4.373, 10489.706, 420.898, 52833.239 24/12/14,01:52:22,14,08,1, 11.9,1,1, -4.373, 10489.709, 420.890, 52833.104 24/12/14,01:52:22,15,08,1, 11.9,1,1, -4.373, 10489.715, 420.883, 52833.071 24/12/14,01:52:22,16,08,1, 11.9,1,1, -4.373, 10489.703, 420.908, 52833.200 24/12/14,01:52:22,17,08,1, 11.9,1,1, -4.373, 10489.711, 420.896, 52833.131 24/12/14,01:52:22,18,08,1, 11.9,1,1, -4.373, 10489.695, 420.901, 52833.202 24/12/14,01:52:22,19,08,1, 11.9,1,1, -4.373, 10489.718, 420.929, 52833.192 24/12/14,01:52:23,00,09,1, 12.0,1,1, -4.373, 10489.718, 420.929, 52833.192 24/12/14,01:52:23,01,09,1, 12.0,1,1, -4.373, 10489.726, 420.925, 52833.228 24/12/14,01:52:23,02,09,1, 12.0,1,1, -4.373, 10489.680, 420.923, 52833.150 24/12/14,01:52:23,03,09,1, 12.0,1,1, -4.373, 10489.694, 420.924, 52833.262 24/12/14,01:52:23,04,09,1, 12.0,1,1, -4.373, 10489.721, 420.936, 52833.265 24/12/14,01:52:23,05,09,1, 12.0,1,1, -4.373, 10489.679, 420.942, 52833.127 24/12/14,01:52:23,06,09,1, 12.0,1,1, -4.373, 10489.688, 420.953, 52833.282 24/12/14,01:52:23,07,09,1, 12.0,1,1, -4.373, 10489.678, 420.952, 52833.218 24/12/14,01:52:23,08,09,1, 12.0,1,1, -4.373, 10489.680, 420.922, 52833.215 24/12/14,01:52:23,09,09,1, 12.0,1,1, -4.373, 10489.737, 420.937, 52833.102 24/12/14,01:52:23,10,09,1, 12.0,1,1, -4.373, 10489.687, 420.943, 52833.130 24/12/14,01:52:23,11,09,1, 12.0,1,1, -4.373, 10489.690, 420.951, 52833.177 24/12/14,01:52:23,12,09,1, 12.0,1,1, -4.373, 10489.673, 420.946, 52833.157 24/12/14,01:52:23,13,09,1, 12.0,1,1, -4.373, 10489.680, 420.924, 52833.118 24/12/14,01:52:23,14,09,1, 12.0,1,1, -4.373, 10489.680, 420.936, 52833.231 24/12/14,01:52:23,15,09,1, 12.0,1,1, -4.373, 10489.681, 420.932, 52833.184 24/12/14,01:52:23,16,09,1, 12.0,1,1, -4.373, 10489.683, 420.939, 52833.187 24/12/14,01:52:23,17,09,1, 12.0,1,1, -4.373, 10489.699, 420.929, 52833.077 24/12/14,01:52:23,18,09,1, 12.0,1,1, -4.373, 10489.673, 420.920, 52833.204 24/12/14,01:52:23,19,09,1, 12.0,1,1, -4.373, 10489.683, 420.936, 52833.190 24/12/14,01:52:24,00,09,1, 11.9,1,1, -4.377, 10489.676, 420.936, 52833.190 24/12/14,01:52:24,01,09,1, 11.9,1,1, -4.377, 10489.680, 420.953, 52833.189 24/12/14,01:52:24,02,09,1, 11.9,1,1, -4.377, 10489.657, 420.926, 52833.274 24/12/14,01:52:24,03,09,1, 11.9,1,1, -4.377, 10489.710, 420.911, 52833.126 24/12/14,01:52:24,04,09,1, 11.9,1,1, -4.377, 10489.701, 420.908, 52833.086 24/12/14,01:52:24,05,09,1, 11.9,1,1, -4.377, 10489.711, 420.904, 52832.899 24/12/14,01:52:24,06,09,1, 11.9,1,1, -4.377, 10489.636, 420.928, 52833.101 24/12/14,01:52:24,07,09,1, 11.9,1,1, -4.377, 10489.646, 420.959, 52833.169 24/12/14,01:52:24,08,09,1, 11.9,1,1, -4.377, 10489.637, 420.933, 52833.158 24/12/14,01:52:24,09,09,1, 11.9,1,1, -4.377, 10489.660, 420.928, 52833.124 24/12/14,01:52:24,10,09,1, 11.9,1,1, -4.377, 10489.685, 420.952, 52833.122 24/12/14,01:52:24,11,09,1, 11.9,1,1, -4.377, 10489.687, 420.953, 52833.132 24/12/14,01:52:24,12,09,1, 11.9,1,1, -4.377, 10489.668, 420.970, 52833.196 24/12/14,01:52:24,13,09,1, 11.9,1,1, -4.377, 10489.679, 420.971, 52833.212 24/12/14,01:52:24,14,09,1, 11.9,1,1, -4.377, 10489.673, 420.963, 52833.149 24/12/14,01:52:24,15,09,1, 11.9,1,1, -4.377, 10489.692, 420.942, 52833.251 24/12/14,01:52:24,16,09,1, 11.9,1,1, -4.377, 10489.652, 420.943, 52833.252 24/12/14,01:52:24,17,09,1, 11.9,1,1, -4.377, 10489.674, 420.975, 52833.299 24/12/14,01:52:24,18,09,1, 11.9,1,1, -4.377, 10489.677, 420.954, 52833.268 24/12/14,01:52:24,19,09,1, 11.9,1,1, -4.377, 10489.667, 420.957, 52833.256 24/12/14,01:52:25,00,08,1, 11.9,1,1, -4.371, 10489.659, 420.957, 52833.256 24/12/14,01:52:25,01,08,1, 11.9,1,1, -4.371, 10489.674, 420.961, 52833.159 24/12/14,01:52:25,02,08,1, 11.9,1,1, -4.371, 10489.642, 420.965, 52833.221 24/12/14,01:52:25,03,08,1, 11.9,1,1, -4.371, 10489.670, 420.961, 52833.233 24/12/14,01:52:25,04,08,1, 11.9,1,1, -4.371, 10489.667, 420.955, 52833.116 24/12/14,01:52:25,05,08,1, 11.9,1,1, -4.371, 10489.657, 420.942, 52833.152 24/12/14,01:52:25,06,08,1, 11.9,1,1, -4.371, 10489.670, 420.968, 52833.212 24/12/14,01:52:25,07,08,1, 11.9,1,1, -4.371, 10489.641, 420.948, 52833.094 24/12/14,01:52:25,08,08,1, 11.9,1,1, -4.371, 10489.625, 420.918, 52833.166 24/12/14,01:52:25,09,08,1, 11.9,1,1, -4.371, 10489.653, 420.929, 52833.123 24/12/14,01:52:25,10,08,1, 11.9,1,1, -4.371, 10489.644, 420.961, 52833.232 24/12/14,01:52:25,11,08,1, 11.9,1,1, -4.371, 10489.645, 420.945, 52833.209 24/12/14,01:52:25,12,08,1, 11.9,1,1, -4.371, 10489.644, 420.968, 52833.217 24/12/14,01:52:25,13,08,1, 11.9,1,1, -4.371, 10489.679, 420.968, 52833.209 24/12/14,01:52:25,14,08,1, 11.9,1,1, -4.371, 10489.654, 420.960, 52833.158 24/12/14,01:52:25,15,08,1, 11.9,1,1, -4.371, 10489.655, 420.965, 52833.231 24/12/14,01:52:25,16,08,1, 11.9,1,1, -4.371, 10489.640, 420.959, 52833.131 24/12/14,01:52:25,17,08,1, 11.9,1,1, -4.371, 10489.644, 420.983, 52833.188 24/12/14,01:52:25,18,08,1, 11.9,1,1, -4.371, 10489.635, 420.972, 52833.153 24/12/14,01:52:25,19,08,1, 11.9,1,1, -4.371, 10489.623, 420.992, 52833.236 24/12/14,01:52:26,00,09,1, 11.9,1,1, -4.368, 10489.618, 420.992, 52833.236 24/12/14,01:52:26,01,09,1, 11.9,1,1, -4.368, 10489.627, 421.003, 52833.228 24/12/14,01:52:26,02,09,1, 11.9,1,1, -4.368, 10489.638, 420.979, 52833.177 24/12/14,01:52:26,03,09,1, 11.9,1,1, -4.368, 10489.631, 420.973, 52833.208 24/12/14,01:52:26,04,09,1, 11.9,1,1, -4.368, 10489.628, 421.006, 52833.244 24/12/14,01:52:26,05,09,1, 11.9,1,1, -4.368, 10489.647, 421.021, 52833.140 24/12/14,01:52:26,06,09,1, 11.9,1,1, -4.368, 10489.625, 420.984, 52833.197 24/12/14,01:52:26,07,09,1, 11.9,1,1, -4.368, 10489.616, 421.022, 52833.240 24/12/14,01:52:26,08,09,1, 11.9,1,1, -4.368, 10489.635, 421.028, 52833.194 24/12/14,01:52:26,09,09,1, 11.9,1,1, -4.368, 10489.601, 421.019, 52833.150 24/12/14,01:52:26,10,09,1, 11.9,1,1, -4.368, 10489.610, 421.029, 52833.238 24/12/14,01:52:26,11,09,1, 11.9,1,1, -4.368, 10489.605, 421.010, 52833.251 24/12/14,01:52:26,12,09,1, 11.9,1,1, -4.368, 10489.600, 421.010, 52833.206 24/12/14,01:52:26,13,09,1, 11.9,1,1, -4.368, 10489.611, 421.014, 52833.227 24/12/14,01:52:26,14,09,1, 11.9,1,1, -4.368, 10489.617, 421.009, 52833.195 24/12/14,01:52:26,15,09,1, 11.9,1,1, -4.368, 10489.621, 421.009, 52833.220 24/12/14,01:52:26,16,09,1, 11.9,1,1, -4.368, 10489.614, 420.962, 52833.204 24/12/14,01:52:26,17,09,1, 11.9,1,1, -4.368, 10489.607, 420.989, 52833.193 24/12/14,01:52:26,18,09,1, 11.9,1,1, -4.368, 10489.619, 420.988, 52833.159 24/12/14,01:52:26,19,09,1, 11.9,1,1, -4.368, 10489.612, 421.002, 52833.201 24/12/14,01:52:27,00,09,1, 11.9,1,1, -4.372, 10489.609, 421.002, 52833.201 24/12/14,01:52:27,01,09,1, 11.9,1,1, -4.372, 10489.611, 420.979, 52833.160 24/12/14,01:52:27,02,09,1, 11.9,1,1, -4.372, 10489.590, 420.989, 52833.195 24/12/14,01:52:27,03,09,1, 11.9,1,1, -4.372, 10489.617, 421.002, 52833.198 24/12/14,01:52:27,04,09,1, 11.9,1,1, -4.372, 10489.578, 420.974, 52833.159 24/12/14,01:52:27,05,09,1, 11.9,1,1, -4.372, 10489.595, 420.983, 52833.155 24/12/14,01:52:27,06,09,1, 11.9,1,1, -4.372, 10489.609, 420.991, 52833.178 24/12/14,01:52:27,07,09,1, 11.9,1,1, -4.372, 10489.574, 420.987, 52833.267 24/12/14,01:52:27,08,09,1, 11.9,1,1, -4.372, 10489.570, 421.013, 52833.109 24/12/14,01:52:27,09,09,1, 11.9,1,1, -4.372, 10489.599, 421.002, 52833.238 24/12/14,01:52:27,10,09,1, 11.9,1,1, -4.372, 10489.590, 421.012, 52833.295 24/12/14,01:52:27,11,09,1, 11.9,1,1, -4.372, 10489.579, 421.000, 52833.265 24/12/14,01:52:27,12,09,1, 11.9,1,1, -4.372, 10489.593, 421.033, 52833.291 24/12/14,01:52:27,13,09,1, 11.9,1,1, -4.372, 10489.599, 421.027, 52833.256 24/12/14,01:52:27,14,09,1, 11.9,1,1, -4.372, 10489.574, 421.007, 52833.246 24/12/14,01:52:27,15,09,1, 11.9,1,1, -4.372, 10489.589, 421.015, 52833.225 24/12/14,01:52:27,16,09,1, 11.9,1,1, -4.372, 10489.581, 421.029, 52833.262 24/12/14,01:52:27,17,09,1, 11.9,1,1, -4.372, 10489.598, 421.006, 52833.219 24/12/14,01:52:27,18,09,1, 11.9,1,1, -4.372, 10489.573, 421.030, 52833.193 24/12/14,01:52:27,19,09,1, 11.9,1,1, -4.372, 10489.602, 421.033, 52833.227 24/12/14,01:52:28,00,08,1, 12.0,1,1, -4.370, 10489.601, 421.033, 52833.227 24/12/14,01:52:28,01,08,1, 12.0,1,1, -4.370, 10489.597, 421.031, 52833.153 24/12/14,01:52:28,02,08,1, 12.0,1,1, -4.370, 10489.576, 421.024, 52833.205 24/12/14,01:52:28,03,08,1, 12.0,1,1, -4.370, 10489.555, 421.029, 52833.203 24/12/14,01:52:28,04,08,1, 12.0,1,1, -4.370, 10489.572, 421.021, 52833.288 24/12/14,01:52:28,05,08,1, 12.0,1,1, -4.370, 10489.576, 420.995, 52833.197 24/12/14,01:52:28,06,08,1, 12.0,1,1, -4.370, 10489.545, 421.006, 52833.254 24/12/14,01:52:28,07,08,1, 12.0,1,1, -4.370, 10489.536, 421.000, 52833.235 24/12/14,01:52:28,08,08,1, 12.0,1,1, -4.370, 10489.572, 421.003, 52833.212 24/12/14,01:52:28,09,08,1, 12.0,1,1, -4.370, 10489.584, 420.985, 52833.159 24/12/14,01:52:28,10,08,1, 12.0,1,1, -4.370, 10489.549, 420.980, 52833.212 24/12/14,01:52:28,11,08,1, 12.0,1,1, -4.370, 10489.572, 420.982, 52833.142 24/12/14,01:52:28,12,08,1, 12.0,1,1, -4.370, 10489.574, 420.995, 52833.145 24/12/14,01:52:28,13,08,1, 12.0,1,1, -4.370, 10489.558, 420.991, 52833.138 24/12/14,01:52:28,14,08,1, 12.0,1,1, -4.370, 10489.575, 421.007, 52833.092 24/12/14,01:52:28,15,08,1, 12.0,1,1, -4.370, 10489.543, 420.991, 52833.137 24/12/14,01:52:28,16,08,1, 12.0,1,1, -4.370, 10489.565, 421.006, 52833.157 24/12/14,01:52:28,17,08,1, 12.0,1,1, -4.370, 10489.569, 421.000, 52833.162 24/12/14,01:52:28,18,08,1, 12.0,1,1, -4.370, 10489.555, 420.989, 52833.087 24/12/14,01:52:28,19,08,1, 12.0,1,1, -4.370, 10489.563, 421.004, 52833.152 24/12/14,01:52:29,00,08,1, 11.9,1,1, -4.376, 10489.559, 421.004, 52833.152 24/12/14,01:52:29,01,08,1, 11.9,1,1, -4.376, 10489.531, 421.046, 52833.221 24/12/14,01:52:29,02,08,1, 11.9,1,1, -4.376, 10489.550, 421.029, 52833.154 24/12/14,01:52:29,03,08,1, 11.9,1,1, -4.376, 10489.558, 421.047, 52833.229 24/12/14,01:52:29,04,08,1, 11.9,1,1, -4.376, 10489.535, 421.062, 52833.264 24/12/14,01:52:29,05,08,1, 11.9,1,1, -4.376, 10489.535, 421.043, 52833.277 24/12/14,01:52:29,06,08,1, 11.9,1,1, -4.376, 10489.542, 421.044, 52833.250 24/12/14,01:52:29,07,08,1, 11.9,1,1, -4.376, 10489.542, 421.052, 52833.164 24/12/14,01:52:29,08,08,1, 11.9,1,1, -4.376, 10489.527, 421.049, 52833.254 24/12/14,01:52:29,09,08,1, 11.9,1,1, -4.376, 10489.535, 421.045, 52833.244 24/12/14,01:52:29,10,08,1, 11.9,1,1, -4.376, 10489.556, 421.043, 52833.240 24/12/14,01:52:29,11,08,1, 11.9,1,1, -4.376, 10489.518, 421.010, 52833.145 24/12/14,01:52:29,12,08,1, 11.9,1,1, -4.376, 10489.559, 421.046, 52833.149 24/12/14,01:52:29,13,08,1, 11.9,1,1, -4.376, 10489.538, 421.047, 52833.093 24/12/14,01:52:29,14,08,1, 11.9,1,1, -4.376, 10489.558, 421.051, 52833.141 24/12/14,01:52:29,15,08,1, 11.9,1,1, -4.376, 10489.529, 421.021, 52833.205 24/12/14,01:52:29,16,08,1, 11.9,1,1, -4.376, 10489.517, 421.066, 52833.215 24/12/14,01:52:29,17,08,1, 11.9,1,1, -4.376, 10489.538, 421.003, 52833.139 24/12/14,01:52:29,18,08,1, 11.9,1,1, -4.376, 10489.555, 421.036, 52833.252 24/12/14,01:52:29,19,08,1, 11.9,1,1, -4.376, 10489.543, 421.033, 52833.174 24/12/14,01:52:30,00,08,1, 11.9,1,1, -4.372, 10489.542, 421.033, 52833.174 24/12/14,01:52:30,01,08,1, 11.9,1,1, -4.372, 10489.525, 421.019, 52833.253 24/12/14,01:52:30,02,08,1, 11.9,1,1, -4.372, 10489.504, 421.042, 52833.167 24/12/14,01:52:30,03,08,1, 11.9,1,1, -4.372, 10489.508, 421.020, 52833.233 24/12/14,01:52:30,04,08,1, 11.9,1,1, -4.372, 10489.518, 421.034, 52833.179 24/12/14,01:52:30,05,08,1, 11.9,1,1, -4.372, 10489.515, 421.001, 52833.274 24/12/14,01:52:30,06,08,1, 11.9,1,1, -4.372, 10489.561, 421.018, 52833.176 24/12/14,01:52:30,07,08,1, 11.9,1,1, -4.372, 10489.508, 421.035, 52833.190 24/12/14,01:52:30,08,08,1, 11.9,1,1, -4.372, 10489.525, 421.035, 52833.285 24/12/14,01:52:30,09,08,1, 11.9,1,1, -4.372, 10489.505, 421.053, 52833.184 24/12/14,01:52:30,10,08,1, 11.9,1,1, -4.372, 10489.524, 421.016, 52833.233 24/12/14,01:52:30,11,08,1, 11.9,1,1, -4.372, 10489.523, 421.040, 52833.149 24/12/14,01:52:30,12,08,1, 11.9,1,1, -4.372, 10489.527, 421.068, 52833.223 24/12/14,01:52:30,13,08,1, 11.9,1,1, -4.372, 10489.506, 421.049, 52833.155 24/12/14,01:52:30,14,08,1, 11.9,1,1, -4.372, 10489.534, 421.058, 52833.205 24/12/14,01:52:30,15,08,1, 11.9,1,1, -4.372, 10489.520, 421.074, 52833.194 24/12/14,01:52:30,16,08,1, 11.9,1,1, -4.372, 10489.500, 421.087, 52833.210 24/12/14,01:52:30,17,08,1, 11.9,1,1, -4.372, 10489.517, 421.056, 52833.252 24/12/14,01:52:30,18,08,1, 11.9,1,1, -4.372, 10489.499, 421.072, 52833.240 24/12/14,01:52:30,19,08,1, 11.9,1,1, -4.372, 10489.525, 421.059, 52833.226 24/12/14,01:52:31,00,08,1, 11.8,1,1, -4.377, 10489.517, 421.059, 52833.226 24/12/14,01:52:31,01,08,1, 11.8,1,1, -4.377, 10489.521, 421.080, 52833.278 24/12/14,01:52:31,02,08,1, 11.8,1,1, -4.377, 10489.473, 421.068, 52833.218 24/12/14,01:52:31,03,08,1, 11.8,1,1, -4.377, 10489.498, 421.102, 52833.313 24/12/14,01:52:31,04,08,1, 11.8,1,1, -4.377, 10489.487, 421.084, 52833.277 24/12/14,01:52:31,05,08,1, 11.8,1,1, -4.377, 10489.500, 421.057, 52833.284 24/12/14,01:52:31,06,08,1, 11.8,1,1, -4.377, 10489.485, 421.050, 52833.228 24/12/14,01:52:31,07,08,1, 11.8,1,1, -4.377, 10489.506, 421.080, 52833.230 24/12/14,01:52:31,08,08,1, 11.8,1,1, -4.377, 10489.509, 421.065, 52833.221 24/12/14,01:52:31,09,08,1, 11.8,1,1, -4.377, 10489.494, 421.040, 52833.256 24/12/14,01:52:31,10,08,1, 11.8,1,1, -4.377, 10489.512, 421.042, 52833.299 24/12/14,01:52:31,11,08,1, 11.8,1,1, -4.377, 10489.481, 421.032, 52833.258 24/12/14,01:52:31,12,08,1, 11.8,1,1, -4.377, 10489.479, 421.028, 52833.122 24/12/14,01:52:31,13,08,1, 11.8,1,1, -4.377, 10489.493, 421.044, 52833.232 24/12/14,01:52:31,14,08,1, 11.8,1,1, -4.377, 10489.492, 421.036, 52833.251 24/12/14,01:52:31,15,08,1, 11.8,1,1, -4.377, 10489.484, 421.064, 52833.250 24/12/14,01:52:31,16,08,1, 11.8,1,1, -4.377, 10489.492, 421.036, 52833.168 24/12/14,01:52:31,17,08,1, 11.8,1,1, -4.377, 10489.473, 421.081, 52833.278 24/12/14,01:52:31,18,08,1, 11.8,1,1, -4.377, 10489.466, 421.043, 52833.264 24/12/14,01:52:31,19,08,1, 11.8,1,1, -4.377, 10489.499, 421.059, 52833.200 24/12/14,01:52:32,00,08,1, 11.9,1,1, -4.376, 10489.492, 421.059, 52833.200 24/12/14,01:52:32,01,08,1, 11.9,1,1, -4.376, 10489.472, 421.063, 52833.187 24/12/14,01:52:32,02,08,1, 11.9,1,1, -4.376, 10489.492, 421.079, 52833.238 24/12/14,01:52:32,03,08,1, 11.9,1,1, -4.376, 10489.466, 421.079, 52833.313 24/12/14,01:52:32,04,08,1, 11.9,1,1, -4.376, 10489.470, 421.052, 52833.224 24/12/14,01:52:32,05,08,1, 11.9,1,1, -4.376, 10489.475, 421.081, 52833.221 24/12/14,01:52:32,06,08,1, 11.9,1,1, -4.376, 10489.471, 421.076, 52833.145 24/12/14,01:52:32,07,08,1, 11.9,1,1, -4.376, 10489.490, 421.074, 52833.233 24/12/14,01:52:32,08,08,1, 11.9,1,1, -4.376, 10489.475, 421.072, 52833.304 24/12/14,01:52:32,09,08,1, 11.9,1,1, -4.376, 10489.487, 421.081, 52833.187 24/12/14,01:52:32,10,08,1, 11.9,1,1, -4.376, 10489.450, 421.039, 52833.117 24/12/14,01:52:32,11,08,1, 11.9,1,1, -4.376, 10489.499, 421.076, 52833.280 24/12/14,01:52:32,12,08,1, 11.9,1,1, -4.376, 10489.470, 421.080, 52833.230 24/12/14,01:52:32,13,08,1, 11.9,1,1, -4.376, 10489.469, 421.060, 52833.203 24/12/14,01:52:32,14,08,1, 11.9,1,1, -4.376, 10489.498, 421.070, 52833.221 24/12/14,01:52:32,15,08,1, 11.9,1,1, -4.376, 10489.474, 421.089, 52833.236 24/12/14,01:52:32,16,08,1, 11.9,1,1, -4.376, 10489.462, 421.088, 52833.314 24/12/14,01:52:32,17,08,1, 11.9,1,1, -4.376, 10489.462, 421.059, 52833.236 24/12/14,01:52:32,18,08,1, 11.9,1,1, -4.376, 10489.483, 421.088, 52833.257 24/12/14,01:52:32,19,08,1, 11.9,1,1, -4.376, 10489.463, 421.067, 52833.286 24/12/14,01:52:33,00,08,1, 11.9,1,1, -4.373, 10489.459, 421.067, 52833.286 24/12/14,01:52:33,01,08,1, 11.9,1,1, -4.373, 10489.473, 421.072, 52833.242 24/12/14,01:52:33,02,08,1, 11.9,1,1, -4.373, 10489.463, 421.084, 52833.246 24/12/14,01:52:33,03,08,1, 11.9,1,1, -4.373, 10489.457, 421.084, 52833.275 24/12/14,01:52:33,04,08,1, 11.9,1,1, -4.373, 10489.459, 421.056, 52833.178 24/12/14,01:52:33,05,08,1, 11.9,1,1, -4.373, 10489.447, 421.060, 52833.247 24/12/14,01:52:33,06,08,1, 11.9,1,1, -4.373, 10489.447, 421.083, 52833.175 24/12/14,01:52:33,07,08,1, 11.9,1,1, -4.373, 10489.460, 421.078, 52833.166 24/12/14,01:52:33,08,08,1, 11.9,1,1, -4.373, 10489.448, 421.076, 52833.221 24/12/14,01:52:33,09,08,1, 11.9,1,1, -4.373, 10489.444, 421.066, 52833.250 24/12/14,01:52:33,10,08,1, 11.9,1,1, -4.373, 10489.441, 421.065, 52833.206 24/12/14,01:52:33,11,08,1, 11.9,1,1, -4.373, 10489.440, 421.053, 52833.265 24/12/14,01:52:33,12,08,1, 11.9,1,1, -4.373, 10489.440, 421.063, 52833.277 24/12/14,01:52:33,13,08,1, 11.9,1,1, -4.373, 10489.450, 421.062, 52833.258 24/12/14,01:52:33,14,08,1, 11.9,1,1, -4.373, 10489.476, 421.096, 52833.315 24/12/14,01:52:33,15,08,1, 11.9,1,1, -4.373, 10489.465, 421.064, 52833.275 24/12/14,01:52:33,16,08,1, 11.9,1,1, -4.373, 10489.456, 421.101, 52833.222 24/12/14,01:52:33,17,08,1, 11.9,1,1, -4.373, 10489.438, 421.099, 52833.196 24/12/14,01:52:33,18,08,1, 11.9,1,1, -4.373, 10489.437, 421.093, 52833.251 24/12/14,01:52:33,19,08,1, 11.9,1,1, -4.373, 10489.457, 421.096, 52833.253 24/12/14,01:52:34,00,09,1, 11.9,1,1, -4.370, 10489.451, 421.096, 52833.253 24/12/14,01:52:34,01,09,1, 11.9,1,1, -4.370, 10489.460, 421.117, 52833.202 24/12/14,01:52:34,02,09,1, 11.9,1,1, -4.370, 10489.480, 421.100, 52833.281 24/12/14,01:52:34,03,09,1, 11.9,1,1, -4.370, 10489.467, 421.115, 52833.207 24/12/14,01:52:34,04,09,1, 11.9,1,1, -4.370, 10489.456, 421.077, 52833.198 24/12/14,01:52:34,05,09,1, 11.9,1,1, -4.370, 10489.438, 421.101, 52833.243 24/12/14,01:52:34,06,09,1, 11.9,1,1, -4.370, 10489.440, 421.091, 52833.190 24/12/14,01:52:34,07,09,1, 11.9,1,1, -4.370, 10489.439, 421.100, 52833.306 24/12/14,01:52:34,08,09,1, 11.9,1,1, -4.370, 10489.469, 421.105, 52833.290 24/12/14,01:52:34,09,09,1, 11.9,1,1, -4.370, 10489.431, 421.127, 52833.188 24/12/14,01:52:34,10,09,1, 11.9,1,1, -4.370, 10489.458, 421.103, 52833.242 24/12/14,01:52:34,11,09,1, 11.9,1,1, -4.370, 10489.445, 421.091, 52833.254 24/12/14,01:52:34,12,09,1, 11.9,1,1, -4.370, 10489.435, 421.104, 52833.270 24/12/14,01:52:34,13,09,1, 11.9,1,1, -4.370, 10489.435, 421.069, 52833.199 24/12/14,01:52:34,14,09,1, 11.9,1,1, -4.370, 10489.432, 421.084, 52833.274 24/12/14,01:52:34,15,09,1, 11.9,1,1, -4.370, 10489.442, 421.091, 52833.239 24/12/14,01:52:34,16,09,1, 11.9,1,1, -4.370, 10489.416, 421.087, 52833.260 24/12/14,01:52:34,17,09,1, 11.9,1,1, -4.370, 10489.426, 421.067, 52833.145 24/12/14,01:52:34,18,09,1, 11.9,1,1, -4.370, 10489.417, 421.093, 52833.249 24/12/14,01:52:34,19,09,1, 11.9,1,1, -4.370, 10489.427, 421.079, 52833.133 24/12/14,01:52:35,00,08,1, 11.9,1,1, -4.370, 10489.426, 421.079, 52833.133 24/12/14,01:52:35,01,08,1, 11.9,1,1, -4.370, 10489.433, 421.078, 52833.279 24/12/14,01:52:35,02,08,1, 11.9,1,1, -4.370, 10489.417, 421.111, 52833.231 24/12/14,01:52:35,03,08,1, 11.9,1,1, -4.370, 10489.419, 421.085, 52833.200 24/12/14,01:52:35,04,08,1, 11.9,1,1, -4.370, 10489.422, 421.083, 52833.235 24/12/14,01:52:35,05,08,1, 11.9,1,1, -4.370, 10489.422, 421.100, 52833.309 24/12/14,01:52:35,06,08,1, 11.9,1,1, -4.370, 10489.409, 421.074, 52833.265 24/12/14,01:52:35,07,08,1, 11.9,1,1, -4.370, 10489.396, 421.107, 52833.257 24/12/14,01:52:35,08,08,1, 11.9,1,1, -4.370, 10489.395, 421.121, 52833.316 24/12/14,01:52:35,09,08,1, 11.9,1,1, -4.370, 10489.418, 421.073, 52833.231 24/12/14,01:52:35,10,08,1, 11.9,1,1, -4.370, 10489.443, 421.126, 52833.247 24/12/14,01:52:35,11,08,1, 11.9,1,1, -4.370, 10489.391, 421.116, 52833.215 24/12/14,01:52:35,12,08,1, 11.9,1,1, -4.370, 10489.412, 421.132, 52833.213 24/12/14,01:52:35,13,08,1, 11.9,1,1, -4.370, 10489.401, 421.141, 52833.331 24/12/14,01:52:35,14,08,1, 11.9,1,1, -4.370, 10489.408, 421.130, 52833.232 24/12/14,01:52:35,15,08,1, 11.9,1,1, -4.370, 10489.433, 421.105, 52833.272 24/12/14,01:52:35,16,08,1, 11.9,1,1, -4.370, 10489.417, 421.099, 52833.225 24/12/14,01:52:35,17,08,1, 11.9,1,1, -4.370, 10489.426, 421.096, 52833.142 24/12/14,01:52:35,18,08,1, 11.9,1,1, -4.370, 10489.425, 421.132, 52833.334 24/12/14,01:52:35,19,08,1, 11.9,1,1, -4.370, 10489.426, 421.101, 52833.209 24/12/14,01:52:36,00,08,1, 11.9,1,1, -4.379, 10489.417, 421.101, 52833.209 24/12/14,01:52:36,01,08,1, 11.9,1,1, -4.379, 10489.423, 421.095, 52833.193 24/12/14,01:52:36,02,08,1, 11.9,1,1, -4.379, 10489.387, 421.094, 52833.233 24/12/14,01:52:36,03,08,1, 11.9,1,1, -4.379, 10489.420, 421.118, 52833.290 24/12/14,01:52:36,04,08,1, 11.9,1,1, -4.379, 10489.375, 421.080, 52833.263 24/12/14,01:52:36,05,08,1, 11.9,1,1, -4.379, 10489.402, 421.085, 52833.247 24/12/14,01:52:36,06,08,1, 11.9,1,1, -4.379, 10489.404, 421.084, 52833.270 24/12/14,01:52:36,07,08,1, 11.9,1,1, -4.379, 10489.400, 421.092, 52833.296 24/12/14,01:52:36,08,08,1, 11.9,1,1, -4.379, 10489.382, 421.054, 52833.305 24/12/14,01:52:36,09,08,1, 11.9,1,1, -4.379, 10489.396, 421.087, 52833.238 24/12/14,01:52:36,10,08,1, 11.9,1,1, -4.379, 10489.404, 421.068, 52833.259 24/12/14,01:52:36,11,08,1, 11.9,1,1, -4.379, 10489.390, 421.079, 52833.274 24/12/14,01:52:36,12,08,1, 11.9,1,1, -4.379, 10489.395, 421.093, 52833.267 24/12/14,01:52:36,13,08,1, 11.9,1,1, -4.379, 10489.406, 421.075, 52833.170 24/12/14,01:52:36,14,08,1, 11.9,1,1, -4.379, 10489.393, 421.089, 52833.237 24/12/14,01:52:36,15,08,1, 11.9,1,1, -4.379, 10489.414, 421.085, 52833.217 24/12/14,01:52:36,16,08,1, 11.9,1,1, -4.379, 10489.395, 421.072, 52833.226 24/12/14,01:52:36,17,08,1, 11.9,1,1, -4.379, 10489.378, 421.081, 52833.249 24/12/14,01:52:36,18,08,1, 11.9,1,1, -4.379, 10489.402, 421.082, 52833.253 24/12/14,01:52:36,19,08,1, 11.9,1,1, -4.379, 10489.399, 421.099, 52833.266 24/12/14,01:52:37,00,08,1, 11.9,1,1, -4.377, 10489.392, 421.099, 52833.266 24/12/14,01:52:37,01,08,1, 11.9,1,1, -4.377, 10489.369, 421.110, 52833.224 24/12/14,01:52:37,02,08,1, 11.9,1,1, -4.377, 10489.378, 421.092, 52833.314 24/12/14,01:52:37,03,08,1, 11.9,1,1, -4.377, 10489.398, 421.117, 52833.310 24/12/14,01:52:37,04,08,1, 11.9,1,1, -4.377, 10489.376, 421.118, 52833.263 24/12/14,01:52:37,05,08,1, 11.9,1,1, -4.377, 10489.387, 421.106, 52833.204 24/12/14,01:52:37,06,08,1, 11.9,1,1, -4.377, 10489.387, 421.122, 52833.272 24/12/14,01:52:37,07,08,1, 11.9,1,1, -4.377, 10489.389, 421.125, 52833.248 24/12/14,01:52:37,08,08,1, 11.9,1,1, -4.377, 10489.396, 421.117, 52833.230 24/12/14,01:52:37,09,08,1, 11.9,1,1, -4.377, 10489.395, 421.123, 52833.270 24/12/14,01:52:37,10,08,1, 11.9,1,1, -4.377, 10489.388, 421.113, 52833.180 24/12/14,01:52:37,11,08,1, 11.9,1,1, -4.377, 10489.364, 421.097, 52833.251 24/12/14,01:52:37,12,08,1, 11.9,1,1, -4.377, 10489.370, 421.124, 52833.245 24/12/14,01:52:37,13,08,1, 11.9,1,1, -4.377, 10489.383, 421.101, 52833.215 24/12/14,01:52:37,14,08,1, 11.9,1,1, -4.377, 10489.369, 421.103, 52833.311 24/12/14,01:52:37,15,08,1, 11.9,1,1, -4.377, 10489.348, 421.091, 52833.272 24/12/14,01:52:37,16,08,1, 11.9,1,1, -4.377, 10489.362, 421.080, 52833.232 24/12/14,01:52:37,17,08,1, 11.9,1,1, -4.377, 10489.354, 421.117, 52833.246 24/12/14,01:52:37,18,08,1, 11.9,1,1, -4.377, 10489.360, 421.083, 52833.181 24/12/14,01:52:37,19,08,1, 11.9,1,1, -4.377, 10489.398, 421.076, 52833.258 24/12/14,01:52:38,00,09,1, 12.0,1,1, -4.376, 10489.392, 421.076, 52833.258 24/12/14,01:52:38,01,09,1, 12.0,1,1, -4.376, 10489.381, 421.079, 52833.233 24/12/14,01:52:38,02,09,1, 12.0,1,1, -4.376, 10489.364, 421.086, 52833.288 24/12/14,01:52:38,03,09,1, 12.0,1,1, -4.376, 10489.360, 421.097, 52833.289 24/12/14,01:52:38,04,09,1, 12.0,1,1, -4.376, 10489.382, 421.105, 52833.347 24/12/14,01:52:38,05,09,1, 12.0,1,1, -4.376, 10489.368, 421.099, 52833.191 24/12/14,01:52:38,06,09,1, 12.0,1,1, -4.376, 10489.353, 421.087, 52833.264 24/12/14,01:52:38,07,09,1, 12.0,1,1, -4.376, 10489.377, 421.111, 52833.226 24/12/14,01:52:38,08,09,1, 12.0,1,1, -4.376, 10489.380, 421.116, 52833.189 24/12/14,01:52:38,09,09,1, 12.0,1,1, -4.376, 10489.367, 421.096, 52833.239 24/12/14,01:52:38,10,09,1, 12.0,1,1, -4.376, 10489.360, 421.119, 52833.196 24/12/14,01:52:38,11,09,1, 12.0,1,1, -4.376, 10489.394, 421.111, 52833.169 24/12/14,01:52:38,12,09,1, 12.0,1,1, -4.376, 10489.371, 421.134, 52833.267 24/12/14,01:52:38,13,09,1, 12.0,1,1, -4.376, 10489.378, 421.104, 52833.208 24/12/14,01:52:38,14,09,1, 12.0,1,1, -4.376, 10489.379, 421.154, 52833.294 24/12/14,01:52:38,15,09,1, 12.0,1,1, -4.376, 10489.387, 421.159, 52833.275 24/12/14,01:52:38,16,09,1, 12.0,1,1, -4.376, 10489.374, 421.142, 52833.293 24/12/14,01:52:38,17,09,1, 12.0,1,1, -4.376, 10489.395, 421.137, 52833.278 24/12/14,01:52:38,18,09,1, 12.0,1,1, -4.376, 10489.381, 421.144, 52833.290 24/12/14,01:52:38,19,09,1, 12.0,1,1, -4.376, 10489.380, 421.127, 52833.369 24/12/14,01:52:39,00,08,1, 11.9,1,1, -4.375, 10489.376, 421.127, 52833.369 24/12/14,01:52:39,01,08,1, 11.9,1,1, -4.375, 10489.366, 421.145, 52833.324 24/12/14,01:52:39,02,08,1, 11.9,1,1, -4.375, 10489.371, 421.131, 52833.323 24/12/14,01:52:39,03,08,1, 11.9,1,1, -4.375, 10489.353, 421.131, 52833.341 24/12/14,01:52:39,04,08,1, 11.9,1,1, -4.375, 10489.361, 421.113, 52833.204 24/12/14,01:52:39,05,08,1, 11.9,1,1, -4.375, 10489.354, 421.113, 52833.225 24/12/14,01:52:39,06,08,1, 11.9,1,1, -4.375, 10489.358, 421.107, 52833.255 24/12/14,01:52:39,07,08,1, 11.9,1,1, -4.375, 10489.382, 421.148, 52833.172 24/12/14,01:52:39,08,08,1, 11.9,1,1, -4.375, 10489.359, 421.091, 52833.235 24/12/14,01:52:39,09,08,1, 11.9,1,1, -4.375, 10489.361, 421.113, 52833.234 24/12/14,01:52:39,10,08,1, 11.9,1,1, -4.375, 10489.356, 421.128, 52833.270 24/12/14,01:52:39,11,08,1, 11.9,1,1, -4.375, 10489.349, 421.106, 52833.253 24/12/14,01:52:39,12,08,1, 11.9,1,1, -4.375, 10489.375, 421.115, 52833.238 24/12/14,01:52:39,13,08,1, 11.9,1,1, -4.375, 10489.360, 421.116, 52833.269 24/12/14,01:52:39,14,08,1, 11.9,1,1, -4.375, 10489.358, 421.103, 52833.226 24/12/14,01:52:39,15,08,1, 11.9,1,1, -4.375, 10489.363, 421.104, 52833.240 24/12/14,01:52:39,16,08,1, 11.9,1,1, -4.375, 10489.318, 421.122, 52833.225 24/12/14,01:52:39,17,08,1, 11.9,1,1, -4.375, 10489.350, 421.131, 52833.246 24/12/14,01:52:39,18,08,1, 11.9,1,1, -4.375, 10489.369, 421.136, 52833.341 24/12/14,01:52:39,19,08,1, 11.9,1,1, -4.375, 10489.370, 421.133, 52833.257 24/12/14,01:52:40,00,07,1, 11.9,1,1, -4.374, 10489.367, 421.133, 52833.257 24/12/14,01:52:40,01,07,1, 11.9,1,1, -4.374, 10489.353, 421.136, 52833.285 24/12/14,01:52:40,02,07,1, 11.9,1,1, -4.374, 10489.363, 421.143, 52833.307 24/12/14,01:52:40,03,07,1, 11.9,1,1, -4.374, 10489.357, 421.146, 52833.354 24/12/14,01:52:40,04,07,1, 11.9,1,1, -4.374, 10489.336, 421.166, 52833.243 24/12/14,01:52:40,05,07,1, 11.9,1,1, -4.374, 10489.354, 421.148, 52833.358 24/12/14,01:52:40,06,07,1, 11.9,1,1, -4.374, 10489.363, 421.161, 52833.315 24/12/14,01:52:40,07,07,1, 11.9,1,1, -4.374, 10489.340, 421.147, 52833.314 24/12/14,01:52:40,08,07,1, 11.9,1,1, -4.374, 10489.371, 421.191, 52833.314 24/12/14,01:52:40,09,07,1, 11.9,1,1, -4.374, 10489.359, 421.160, 52833.230 24/12/14,01:52:40,10,07,1, 11.9,1,1, -4.374, 10489.357, 421.152, 52833.196 24/12/14,01:52:40,11,07,1, 11.9,1,1, -4.374, 10489.366, 421.149, 52833.277 24/12/14,01:52:40,12,07,1, 11.9,1,1, -4.374, 10489.333, 421.118, 52833.223 24/12/14,01:52:40,13,07,1, 11.9,1,1, -4.374, 10489.350, 421.146, 52833.368 24/12/14,01:52:40,14,07,1, 11.9,1,1, -4.374, 10489.349, 421.133, 52833.274 24/12/14,01:52:40,15,07,1, 11.9,1,1, -4.374, 10489.369, 421.149, 52833.322 24/12/14,01:52:40,16,07,1, 11.9,1,1, -4.374, 10489.357, 421.170, 52833.416 24/12/14,01:52:40,17,07,1, 11.9,1,1, -4.374, 10489.371, 421.163, 52833.316 24/12/14,01:52:40,18,07,1, 11.9,1,1, -4.374, 10489.382, 421.167, 52833.296 24/12/14,01:52:40,19,07,1, 11.9,1,1, -4.374, 10489.363, 421.132, 52833.215 24/12/14,01:52:41,00,07,1, 11.9,1,1, -4.375, 10489.359, 421.132, 52833.215 24/12/14,01:52:41,01,07,1, 11.9,1,1, -4.375, 10489.357, 421.115, 52833.268 24/12/14,01:52:41,02,07,1, 11.9,1,1, -4.375, 10489.376, 421.130, 52833.300 24/12/14,01:52:41,03,07,1, 11.9,1,1, -4.375, 10489.331, 421.130, 52833.288 24/12/14,01:52:41,04,07,1, 11.9,1,1, -4.375, 10489.366, 421.132, 52833.308 24/12/14,01:52:41,05,07,1, 11.9,1,1, -4.375, 10489.335, 421.107, 52833.248 24/12/14,01:52:41,06,07,1, 11.9,1,1, -4.375, 10489.363, 421.127, 52833.234 24/12/14,01:52:41,07,07,1, 11.9,1,1, -4.375, 10489.356, 421.142, 52833.298 24/12/14,01:52:41,08,07,1, 11.9,1,1, -4.375, 10489.330, 421.124, 52833.159 24/12/14,01:52:41,09,07,1, 11.9,1,1, -4.375, 10489.366, 421.141, 52833.212 24/12/14,01:52:41,10,07,1, 11.9,1,1, -4.375, 10489.341, 421.115, 52833.278 24/12/14,01:52:41,11,07,1, 11.9,1,1, -4.375, 10489.358, 421.115, 52833.267 24/12/14,01:52:41,12,07,1, 11.9,1,1, -4.375, 10489.369, 421.144, 52833.346 24/12/14,01:52:41,13,07,1, 11.9,1,1, -4.375, 10489.349, 421.141, 52833.286 24/12/14,01:52:41,14,07,1, 11.9,1,1, -4.375, 10489.370, 421.154, 52833.300 24/12/14,01:52:41,15,07,1, 11.9,1,1, -4.375, 10489.338, 421.138, 52833.323 24/12/14,01:52:41,16,07,1, 11.9,1,1, -4.375, 10489.364, 421.130, 52833.188 24/12/14,01:52:41,17,07,1, 11.9,1,1, -4.375, 10489.367, 421.146, 52833.379 24/12/14,01:52:41,18,07,1, 11.9,1,1, -4.375, 10489.362, 421.139, 52833.327 24/12/14,01:52:41,19,07,1, 11.9,1,1, -4.375, 10489.368, 421.169, 52833.321 24/12/14,01:52:42,00,07,1, 11.9,1,1, -4.372, 10489.367, 421.169, 52833.321 24/12/14,01:52:42,01,07,1, 11.9,1,1, -4.372, 10489.352, 421.158, 52833.415 24/12/14,01:52:42,02,07,1, 11.9,1,1, -4.372, 10489.334, 421.171, 52833.330 24/12/14,01:52:42,03,07,1, 11.9,1,1, -4.372, 10489.353, 421.176, 52833.302 24/12/14,01:52:42,04,07,1, 11.9,1,1, -4.372, 10489.341, 421.156, 52833.348 24/12/14,01:52:42,05,07,1, 11.9,1,1, -4.372, 10489.359, 421.159, 52833.319 24/12/14,01:52:42,06,07,1, 11.9,1,1, -4.372, 10489.331, 421.147, 52833.337 24/12/14,01:52:42,07,07,1, 11.9,1,1, -4.372, 10489.356, 421.157, 52833.321 24/12/14,01:52:42,08,07,1, 11.9,1,1, -4.372, 10489.365, 421.147, 52833.393 24/12/14,01:52:42,09,07,1, 11.9,1,1, -4.372, 10489.355, 421.141, 52833.357 24/12/14,01:52:42,10,07,1, 11.9,1,1, -4.372, 10489.346, 421.144, 52833.344 24/12/14,01:52:42,11,07,1, 11.9,1,1, -4.372, 10489.382, 421.150, 52833.267 24/12/14,01:52:42,12,07,1, 11.9,1,1, -4.372, 10489.340, 421.133, 52833.274 24/12/14,01:52:42,13,07,1, 11.9,1,1, -4.372, 10489.336, 421.141, 52833.346 24/12/14,01:52:42,14,07,1, 11.9,1,1, -4.372, 10489.355, 421.130, 52833.398 24/12/14,01:52:42,15,07,1, 11.9,1,1, -4.372, 10489.356, 421.123, 52833.303 24/12/14,01:52:42,16,07,1, 11.9,1,1, -4.372, 10489.350, 421.153, 52833.413 24/12/14,01:52:42,17,07,1, 11.9,1,1, -4.372, 10489.353, 421.132, 52833.329 24/12/14,01:52:42,18,07,1, 11.9,1,1, -4.372, 10489.338, 421.099, 52833.233 24/12/14,01:52:42,19,07,1, 11.9,1,1, -4.372, 10489.362, 421.130, 52833.298 24/12/14,01:52:43,00,08,1, 11.9,1,1, -4.381, 10489.359, 421.130, 52833.298 24/12/14,01:52:43,01,08,1, 11.9,1,1, -4.381, 10489.359, 421.136, 52833.248 24/12/14,01:52:43,02,08,1, 11.9,1,1, -4.381, 10489.353, 421.148, 52833.285 24/12/14,01:52:43,03,08,1, 11.9,1,1, -4.381, 10489.354, 421.163, 52833.271 24/12/14,01:52:43,04,08,1, 11.9,1,1, -4.381, 10489.350, 421.144, 52833.358 24/12/14,01:52:43,05,08,1, 11.9,1,1, -4.381, 10489.372, 421.142, 52833.232 24/12/14,01:52:43,06,08,1, 11.9,1,1, -4.381, 10489.365, 421.160, 52833.269 24/12/14,01:52:43,07,08,1, 11.9,1,1, -4.381, 10489.358, 421.164, 52833.358 24/12/14,01:52:43,08,08,1, 11.9,1,1, -4.381, 10489.368, 421.181, 52833.296 24/12/14,01:52:43,09,08,1, 11.9,1,1, -4.381, 10489.363, 421.176, 52833.406 24/12/14,01:52:43,10,08,1, 11.9,1,1, -4.381, 10489.366, 421.184, 52833.336 24/12/14,01:52:43,11,08,1, 11.9,1,1, -4.381, 10489.347, 421.165, 52833.310 24/12/14,01:52:43,12,08,1, 11.9,1,1, -4.381, 10489.367, 421.188, 52833.317 24/12/14,01:52:43,13,08,1, 11.9,1,1, -4.381, 10489.343, 421.193, 52833.383 24/12/14,01:52:43,14,08,1, 11.9,1,1, -4.381, 10489.364, 421.183, 52833.379 24/12/14,01:52:43,15,08,1, 11.9,1,1, -4.381, 10489.366, 421.172, 52833.318 24/12/14,01:52:43,16,08,1, 11.9,1,1, -4.381, 10489.357, 421.163, 52833.339 24/12/14,01:52:43,17,08,1, 11.9,1,1, -4.381, 10489.366, 421.173, 52833.362 24/12/14,01:52:43,18,08,1, 11.9,1,1, -4.381, 10489.342, 421.177, 52833.333 24/12/14,01:52:43,19,08,1, 11.9,1,1, -4.381, 10489.338, 421.187, 52833.288 24/12/14,01:52:44,00,08,1, 11.9,1,1, -4.380, 10489.334, 421.187, 52833.288 24/12/14,01:52:44,01,08,1, 11.9,1,1, -4.380, 10489.365, 421.179, 52833.320 24/12/14,01:52:44,02,08,1, 11.9,1,1, -4.380, 10489.374, 421.183, 52833.309 24/12/14,01:52:44,03,08,1, 11.9,1,1, -4.380, 10489.344, 421.153, 52833.273 24/12/14,01:52:44,04,08,1, 11.9,1,1, -4.380, 10489.368, 421.171, 52833.307 24/12/14,01:52:44,05,08,1, 11.9,1,1, -4.380, 10489.360, 421.143, 52833.345 24/12/14,01:52:44,06,08,1, 11.9,1,1, -4.380, 10489.351, 421.139, 52833.266 24/12/14,01:52:44,07,08,1, 11.9,1,1, -4.380, 10489.363, 421.163, 52833.343 24/12/14,01:52:44,08,08,1, 11.9,1,1, -4.380, 10489.388, 421.130, 52833.226 24/12/14,01:52:44,09,08,1, 11.9,1,1, -4.380, 10489.365, 421.158, 52833.394 24/12/14,01:52:44,10,08,1, 11.9,1,1, -4.380, 10489.353, 421.167, 52833.334 24/12/14,01:52:44,11,08,1, 11.9,1,1, -4.380, 10489.380, 421.156, 52833.245 24/12/14,01:52:44,12,08,1, 11.9,1,1, -4.380, 10489.333, 421.165, 52833.318 24/12/14,01:52:44,13,08,1, 11.9,1,1, -4.380, 10489.388, 421.201, 52833.327 24/12/14,01:52:44,14,08,1, 11.9,1,1, -4.380, 10489.372, 421.177, 52833.372 24/12/14,01:52:44,15,08,1, 11.9,1,1, -4.380, 10489.361, 421.188, 52833.316 24/12/14,01:52:44,16,08,1, 11.9,1,1, -4.380, 10489.363, 421.194, 52833.303 24/12/14,01:52:44,17,08,1, 11.9,1,1, -4.380, 10489.363, 421.196, 52833.385 24/12/14,01:52:44,18,08,1, 11.9,1,1, -4.380, 10489.364, 421.195, 52833.348 24/12/14,01:52:44,19,08,1, 11.9,1,1, -4.380, 10489.358, 421.218, 52833.379 24/12/14,01:52:45,00,08,1, 11.9,1,1, -4.378, 10489.351, 421.218, 52833.379 24/12/14,01:52:45,01,08,1, 11.9,1,1, -4.378, 10489.363, 421.171, 52833.418 24/12/14,01:52:45,02,08,1, 11.9,1,1, -4.378, 10489.376, 421.189, 52833.280 24/12/14,01:52:45,03,08,1, 11.9,1,1, -4.378, 10489.375, 421.217, 52833.372 24/12/14,01:52:45,04,08,1, 11.9,1,1, -4.378, 10489.360, 421.224, 52833.348 24/12/14,01:52:45,05,08,1, 11.9,1,1, -4.378, 10489.360, 421.227, 52833.412 24/12/14,01:52:45,06,08,1, 11.9,1,1, -4.378, 10489.365, 421.221, 52833.347 24/12/14,01:52:45,07,08,1, 11.9,1,1, -4.378, 10489.369, 421.222, 52833.383 24/12/14,01:52:45,08,08,1, 11.9,1,1, -4.378, 10489.384, 421.251, 52833.424 24/12/14,01:52:45,09,08,1, 11.9,1,1, -4.378, 10489.381, 421.227, 52833.294 24/12/14,01:52:45,10,08,1, 11.9,1,1, -4.378, 10489.380, 421.206, 52833.370 24/12/14,01:52:45,11,08,1, 11.9,1,1, -4.378, 10489.371, 421.220, 52833.327 24/12/14,01:52:45,12,08,1, 11.9,1,1, -4.378, 10489.369, 421.241, 52833.333 24/12/14,01:52:45,13,08,1, 11.9,1,1, -4.378, 10489.363, 421.200, 52833.357 24/12/14,01:52:45,14,08,1, 11.9,1,1, -4.378, 10489.377, 421.194, 52833.273 24/12/14,01:52:45,15,08,1, 11.9,1,1, -4.378, 10489.381, 421.213, 52833.307 24/12/14,01:52:45,16,08,1, 11.9,1,1, -4.378, 10489.373, 421.190, 52833.241 24/12/14,01:52:45,17,08,1, 11.9,1,1, -4.378, 10489.360, 421.228, 52833.372 24/12/14,01:52:45,18,08,1, 11.9,1,1, -4.378, 10489.386, 421.226, 52833.409 24/12/14,01:52:45,19,08,1, 11.9,1,1, -4.378, 10489.379, 421.200, 52833.346 24/12/14,01:52:46,00,06,1, 11.9,1,1, -4.375, 10489.376, 421.200, 52833.346 24/12/14,01:52:46,01,06,1, 11.9,1,1, -4.375, 10489.368, 421.186, 52833.280 24/12/14,01:52:46,02,06,1, 11.9,1,1, -4.375, 10489.387, 421.195, 52833.383 24/12/14,01:52:46,03,06,1, 11.9,1,1, -4.375, 10489.374, 421.156, 52833.303 24/12/14,01:52:46,04,06,1, 11.9,1,1, -4.375, 10489.370, 421.191, 52833.345 24/12/14,01:52:46,05,06,1, 11.9,1,1, -4.375, 10489.389, 421.198, 52833.336 24/12/14,01:52:46,06,06,1, 11.9,1,1, -4.375, 10489.364, 421.218, 52833.332 24/12/14,01:52:46,07,06,1, 11.9,1,1, -4.375, 10489.387, 421.227, 52833.420 24/12/14,01:52:46,08,06,1, 11.9,1,1, -4.375, 10489.392, 421.210, 52833.372 24/12/14,01:52:46,09,06,1, 11.9,1,1, -4.375, 10489.363, 421.220, 52833.366 24/12/14,01:52:46,10,06,1, 11.9,1,1, -4.375, 10489.387, 421.216, 52833.351 24/12/14,01:52:46,11,06,1, 11.9,1,1, -4.375, 10489.382, 421.184, 52833.338 24/12/14,01:52:46,12,06,1, 11.9,1,1, -4.375, 10489.365, 421.209, 52833.370 24/12/14,01:52:46,13,06,1, 11.9,1,1, -4.375, 10489.396, 421.211, 52833.332 24/12/14,01:52:46,14,06,1, 11.9,1,1, -4.375, 10489.404, 421.228, 52833.327 24/12/14,01:52:46,15,06,1, 11.9,1,1, -4.375, 10489.389, 421.246, 52833.337 24/12/14,01:52:46,16,06,1, 11.9,1,1, -4.375, 10489.397, 421.229, 52833.409 24/12/14,01:52:46,17,06,1, 11.9,1,1, -4.375, 10489.411, 421.206, 52833.427 24/12/14,01:52:46,18,06,1, 11.9,1,1, -4.375, 10489.377, 421.253, 52833.402 24/12/14,01:52:46,19,06,1, 11.9,1,1, -4.375, 10489.412, 421.241, 52833.432 24/12/14,01:52:47,00,07,1, 11.9,1,1, -4.379, 10489.409, 421.241, 52833.432 24/12/14,01:52:47,01,07,1, 11.9,1,1, -4.379, 10489.369, 421.232, 52833.420 24/12/14,01:52:47,02,07,1, 11.9,1,1, -4.379, 10489.398, 421.237, 52833.380 24/12/14,01:52:47,03,07,1, 11.9,1,1, -4.379, 10489.406, 421.269, 52833.367 24/12/14,01:52:47,04,07,1, 11.9,1,1, -4.379, 10489.382, 421.241, 52833.389 24/12/14,01:52:47,05,07,1, 11.9,1,1, -4.379, 10489.402, 421.256, 52833.299 24/12/14,01:52:47,06,07,1, 11.9,1,1, -4.379, 10489.388, 421.225, 52833.306 24/12/14,01:52:47,07,07,1, 11.9,1,1, -4.379, 10489.390, 421.229, 52833.358 24/12/14,01:52:47,08,07,1, 11.9,1,1, -4.379, 10489.400, 421.250, 52833.366 24/12/14,01:52:47,09,07,1, 11.9,1,1, -4.379, 10489.374, 421.229, 52833.357 24/12/14,01:52:47,10,07,1, 11.9,1,1, -4.379, 10489.386, 421.232, 52833.337 24/12/14,01:52:47,11,07,1, 11.9,1,1, -4.379, 10489.380, 421.235, 52833.331 24/12/14,01:52:47,12,07,1, 11.9,1,1, -4.379, 10489.394, 421.235, 52833.347 24/12/14,01:52:47,13,07,1, 11.9,1,1, -4.379, 10489.386, 421.218, 52833.322 24/12/14,01:52:47,14,07,1, 11.9,1,1, -4.379, 10489.401, 421.250, 52833.375 24/12/14,01:52:47,15,07,1, 11.9,1,1, -4.379, 10489.382, 421.216, 52833.360 24/12/14,01:52:47,16,07,1, 11.9,1,1, -4.379, 10489.383, 421.245, 52833.394 24/12/14,01:52:47,17,07,1, 11.9,1,1, -4.379, 10489.402, 421.244, 52833.373 24/12/14,01:52:47,18,07,1, 11.9,1,1, -4.379, 10489.384, 421.265, 52833.440 24/12/14,01:52:47,19,07,1, 11.9,1,1, -4.379, 10489.393, 421.239, 52833.392 24/12/14,01:52:48,00,07,1, 11.8,1,1, -4.373, 10489.392, 421.239, 52833.392 24/12/14,01:52:48,01,07,1, 11.8,1,1, -4.373, 10489.395, 421.223, 52833.383 24/12/14,01:52:48,02,07,1, 11.8,1,1, -4.373, 10489.391, 421.215, 52833.362 24/12/14,01:52:48,03,07,1, 11.8,1,1, -4.373, 10489.406, 421.236, 52833.422 24/12/14,01:52:48,04,07,1, 11.8,1,1, -4.373, 10489.408, 421.262, 52833.359 24/12/14,01:52:48,05,07,1, 11.8,1,1, -4.373, 10489.393, 421.266, 52833.389 24/12/14,01:52:48,06,07,1, 11.8,1,1, -4.373, 10489.364, 421.264, 52833.354 24/12/14,01:52:48,07,07,1, 11.8,1,1, -4.373, 10489.393, 421.284, 52833.350 24/12/14,01:52:48,08,07,1, 11.8,1,1, -4.373, 10489.402, 421.295, 52833.456 24/12/14,01:52:48,09,07,1, 11.8,1,1, -4.373, 10489.411, 421.267, 52833.381 24/12/14,01:52:48,10,07,1, 11.8,1,1, -4.373, 10489.378, 421.272, 52833.370 24/12/14,01:52:48,11,07,1, 11.8,1,1, -4.373, 10489.371, 421.251, 52833.324 24/12/14,01:52:48,12,07,1, 11.8,1,1, -4.373, 10489.386, 421.263, 52833.423 24/12/14,01:52:48,13,07,1, 11.8,1,1, -4.373, 10489.431, 421.275, 52833.473 24/12/14,01:52:48,14,07,1, 11.8,1,1, -4.373, 10489.413, 421.271, 52833.426 24/12/14,01:52:48,15,07,1, 11.8,1,1, -4.373, 10489.407, 421.271, 52833.465 24/12/14,01:52:48,16,07,1, 11.8,1,1, -4.373, 10489.374, 421.302, 52833.483 24/12/14,01:52:48,17,07,1, 11.8,1,1, -4.373, 10489.422, 421.273, 52833.397 24/12/14,01:52:48,18,07,1, 11.8,1,1, -4.373, 10489.391, 421.308, 52833.462 24/12/14,01:52:48,19,07,1, 11.8,1,1, -4.373, 10489.404, 421.307, 52833.481 24/12/14,01:52:49,00,07,1, 11.9,1,1, -4.380, 10489.401, 421.307, 52833.481 24/12/14,01:52:49,01,07,1, 11.9,1,1, -4.380, 10489.405, 421.275, 52833.338 24/12/14,01:52:49,02,07,1, 11.9,1,1, -4.380, 10489.402, 421.272, 52833.464 24/12/14,01:52:49,03,07,1, 11.9,1,1, -4.380, 10489.398, 421.283, 52833.342 24/12/14,01:52:49,04,07,1, 11.9,1,1, -4.380, 10489.417, 421.255, 52833.421 24/12/14,01:52:49,05,07,1, 11.9,1,1, -4.380, 10489.408, 421.291, 52833.464 24/12/14,01:52:49,06,07,1, 11.9,1,1, -4.380, 10489.380, 421.285, 52833.404 24/12/14,01:52:49,07,07,1, 11.9,1,1, -4.380, 10489.402, 421.277, 52833.393 24/12/14,01:52:49,08,07,1, 11.9,1,1, -4.380, 10489.379, 421.276, 52833.375 24/12/14,01:52:49,09,07,1, 11.9,1,1, -4.380, 10489.401, 421.269, 52833.399 24/12/14,01:52:49,10,07,1, 11.9,1,1, -4.380, 10489.393, 421.272, 52833.381 24/12/14,01:52:49,11,07,1, 11.9,1,1, -4.380, 10489.422, 421.269, 52833.313 24/12/14,01:52:49,12,07,1, 11.9,1,1, -4.380, 10489.405, 421.266, 52833.354 24/12/14,01:52:49,13,07,1, 11.9,1,1, -4.380, 10489.424, 421.251, 52833.374 24/12/14,01:52:49,14,07,1, 11.9,1,1, -4.380, 10489.397, 421.276, 52833.416 24/12/14,01:52:49,15,07,1, 11.9,1,1, -4.380, 10489.408, 421.280, 52833.409 24/12/14,01:52:49,16,07,1, 11.9,1,1, -4.380, 10489.393, 421.278, 52833.353 24/12/14,01:52:49,17,07,1, 11.9,1,1, -4.380, 10489.404, 421.292, 52833.429 24/12/14,01:52:49,18,07,1, 11.9,1,1, -4.380, 10489.387, 421.271, 52833.416 24/12/14,01:52:49,19,07,1, 11.9,1,1, -4.380, 10489.380, 421.285, 52833.414 24/12/14,01:52:50,00,07,1, 11.9,1,1, -4.371, 10489.376, 421.285, 52833.414 24/12/14,01:52:50,01,07,1, 11.9,1,1, -4.371, 10489.391, 421.303, 52833.397 24/12/14,01:52:50,02,07,1, 11.9,1,1, -4.371, 10489.397, 421.291, 52833.430 24/12/14,01:52:50,03,07,1, 11.9,1,1, -4.371, 10489.399, 421.277, 52833.423 24/12/14,01:52:50,04,07,1, 11.9,1,1, -4.371, 10489.420, 421.331, 52833.405 24/12/14,01:52:50,05,07,1, 11.9,1,1, -4.371, 10489.411, 421.297, 52833.330 24/12/14,01:52:50,06,07,1, 11.9,1,1, -4.371, 10489.409, 421.312, 52833.397 24/12/14,01:52:50,07,07,1, 11.9,1,1, -4.371, 10489.418, 421.314, 52833.412 24/12/14,01:52:50,08,07,1, 11.9,1,1, -4.371, 10489.408, 421.323, 52833.459 24/12/14,01:52:50,09,07,1, 11.9,1,1, -4.371, 10489.409, 421.307, 52833.434 24/12/14,01:52:50,10,07,1, 11.9,1,1, -4.371, 10489.409, 421.278, 52833.301 24/12/14,01:52:50,11,07,1, 11.9,1,1, -4.371, 10489.394, 421.324, 52833.454 24/12/14,01:52:50,12,07,1, 11.9,1,1, -4.371, 10489.409, 421.323, 52833.376 24/12/14,01:52:50,13,07,1, 11.9,1,1, -4.371, 10489.400, 421.328, 52833.398 24/12/14,01:52:50,14,07,1, 11.9,1,1, -4.371, 10489.418, 421.323, 52833.399 24/12/14,01:52:50,15,07,1, 11.9,1,1, -4.371, 10489.402, 421.328, 52833.543 24/12/14,01:52:50,16,07,1, 11.9,1,1, -4.371, 10489.407, 421.320, 52833.431 24/12/14,01:52:50,17,07,1, 11.9,1,1, -4.371, 10489.386, 421.335, 52833.392 24/12/14,01:52:50,18,07,1, 11.9,1,1, -4.371, 10489.391, 421.312, 52833.408 24/12/14,01:52:50,19,07,1, 11.9,1,1, -4.371, 10489.407, 421.309, 52833.380 24/12/14,01:52:51,00,07,1, 11.9,1,1, -4.379, 10489.401, 421.309, 52833.380 24/12/14,01:52:51,01,07,1, 11.9,1,1, -4.379, 10489.389, 421.305, 52833.433 24/12/14,01:52:51,02,07,1, 11.9,1,1, -4.379, 10489.397, 421.317, 52833.449 24/12/14,01:52:51,03,07,1, 11.9,1,1, -4.379, 10489.408, 421.296, 52833.393 24/12/14,01:52:51,04,07,1, 11.9,1,1, -4.379, 10489.373, 421.315, 52833.411 24/12/14,01:52:51,05,07,1, 11.9,1,1, -4.379, 10489.398, 421.310, 52833.461 24/12/14,01:52:51,06,07,1, 11.9,1,1, -4.379, 10489.389, 421.311, 52833.440 24/12/14,01:52:51,07,07,1, 11.9,1,1, -4.379, 10489.394, 421.307, 52833.505 24/12/14,01:52:51,08,07,1, 11.9,1,1, -4.379, 10489.388, 421.294, 52833.408 24/12/14,01:52:51,09,07,1, 11.9,1,1, -4.379, 10489.386, 421.311, 52833.447 24/12/14,01:52:51,10,07,1, 11.9,1,1, -4.379, 10489.385, 421.306, 52833.389 24/12/14,01:52:51,11,07,1, 11.9,1,1, -4.379, 10489.393, 421.312, 52833.468 24/12/14,01:52:51,12,07,1, 11.9,1,1, -4.379, 10489.374, 421.317, 52833.430 24/12/14,01:52:51,13,07,1, 11.9,1,1, -4.379, 10489.406, 421.297, 52833.574 24/12/14,01:52:51,14,07,1, 11.9,1,1, -4.379, 10489.368, 421.306, 52833.348 24/12/14,01:52:51,15,07,1, 11.9,1,1, -4.379, 10489.372, 421.333, 52833.416 24/12/14,01:52:51,16,07,1, 11.9,1,1, -4.379, 10489.383, 421.353, 52833.469 24/12/14,01:52:51,17,07,1, 11.9,1,1, -4.379, 10489.395, 421.318, 52833.415 24/12/14,01:52:51,18,07,1, 11.9,1,1, -4.379, 10489.429, 421.303, 52833.454 24/12/14,01:52:51,19,07,1, 11.9,1,1, -4.379, 10489.410, 421.307, 52833.352 24/12/14,01:52:52,00,06,1, 11.9,1,1, -4.375, 10489.409, 421.307, 52833.352 24/12/14,01:52:52,01,06,1, 11.9,1,1, -4.375, 10489.405, 421.323, 52833.364 24/12/14,01:52:52,02,06,1, 11.9,1,1, -4.375, 10489.428, 421.310, 52833.481 24/12/14,01:52:52,03,06,1, 11.9,1,1, -4.375, 10489.402, 421.317, 52833.427 24/12/14,01:52:52,04,06,1, 11.9,1,1, -4.375, 10489.401, 421.326, 52833.423 24/12/14,01:52:52,05,06,1, 11.9,1,1, -4.375, 10489.410, 421.333, 52833.445 24/12/14,01:52:52,06,06,1, 11.9,1,1, -4.375, 10489.373, 421.341, 52833.465 24/12/14,01:52:52,07,06,1, 11.9,1,1, -4.375, 10489.419, 421.354, 52833.451 24/12/14,01:52:52,08,06,1, 11.9,1,1, -4.375, 10489.421, 421.349, 52833.464 24/12/14,01:52:52,09,06,1, 11.9,1,1, -4.375, 10489.396, 421.346, 52833.550 24/12/14,01:52:52,10,06,1, 11.9,1,1, -4.375, 10489.425, 421.341, 52833.407 24/12/14,01:52:52,11,06,1, 11.9,1,1, -4.375, 10489.413, 421.336, 52833.408 24/12/14,01:52:52,12,06,1, 11.9,1,1, -4.375, 10489.390, 421.345, 52833.492 24/12/14,01:52:52,13,06,1, 11.9,1,1, -4.375, 10489.403, 421.349, 52833.459 24/12/14,01:52:52,14,06,1, 11.9,1,1, -4.375, 10489.398, 421.366, 52833.530 24/12/14,01:52:52,15,06,1, 11.9,1,1, -4.375, 10489.416, 421.352, 52833.452 24/12/14,01:52:52,16,06,1, 11.9,1,1, -4.375, 10489.393, 421.347, 52833.489 24/12/14,01:52:52,17,06,1, 11.9,1,1, -4.375, 10489.411, 421.345, 52833.417 24/12/14,01:52:52,18,06,1, 11.9,1,1, -4.375, 10489.403, 421.332, 52833.372 24/12/14,01:52:52,19,06,1, 11.9,1,1, -4.375, 10489.425, 421.324, 52833.374 24/12/14,01:52:53,00,07,1, 11.9,1,1, -4.376, 10489.417, 421.324, 52833.374 24/12/14,01:52:53,01,07,1, 11.9,1,1, -4.376, 10489.390, 421.344, 52833.361 24/12/14,01:52:53,02,07,1, 11.9,1,1, -4.376, 10489.408, 421.335, 52833.414 24/12/14,01:52:53,03,07,1, 11.9,1,1, -4.376, 10489.398, 421.321, 52833.496 24/12/14,01:52:53,04,07,1, 11.9,1,1, -4.376, 10489.388, 421.331, 52833.388 24/12/14,01:52:53,05,07,1, 11.9,1,1, -4.376, 10489.379, 421.337, 52833.427 24/12/14,01:52:53,06,07,1, 11.9,1,1, -4.376, 10489.401, 421.326, 52833.422 24/12/14,01:52:53,07,07,1, 11.9,1,1, -4.376, 10489.394, 421.317, 52833.445 24/12/14,01:52:53,08,07,1, 11.9,1,1, -4.376, 10489.386, 421.349, 52833.474 24/12/14,01:52:53,09,07,1, 11.9,1,1, -4.376, 10489.386, 421.343, 52833.522 24/12/14,01:52:53,10,07,1, 11.9,1,1, -4.376, 10489.384, 421.344, 52833.443 24/12/14,01:52:53,11,07,1, 11.9,1,1, -4.376, 10489.377, 421.349, 52833.432 24/12/14,01:52:53,12,07,1, 11.9,1,1, -4.376, 10489.388, 421.370, 52833.555 24/12/14,01:52:53,13,07,1, 11.9,1,1, -4.376, 10489.385, 421.380, 52833.445 24/12/14,01:52:53,14,07,1, 11.9,1,1, -4.376, 10489.400, 421.358, 52833.495 24/12/14,01:52:53,15,07,1, 11.9,1,1, -4.376, 10489.381, 421.361, 52833.457 24/12/14,01:52:53,16,07,1, 11.9,1,1, -4.376, 10489.391, 421.377, 52833.414 24/12/14,01:52:53,17,07,1, 11.9,1,1, -4.376, 10489.403, 421.392, 52833.477 24/12/14,01:52:53,18,07,1, 11.9,1,1, -4.376, 10489.407, 421.403, 52833.497 24/12/14,01:52:53,19,07,1, 11.9,1,1, -4.376, 10489.416, 421.385, 52833.490 24/12/14,01:52:54,00,07,1, 11.9,1,1, -4.379, 10489.409, 421.385, 52833.490 24/12/14,01:52:54,01,07,1, 11.9,1,1, -4.379, 10489.378, 421.401, 52833.552 24/12/14,01:52:54,02,07,1, 11.9,1,1, -4.379, 10489.392, 421.401, 52833.513 24/12/14,01:52:54,03,07,1, 11.9,1,1, -4.379, 10489.383, 421.390, 52833.542 24/12/14,01:52:54,04,07,1, 11.9,1,1, -4.379, 10489.408, 421.399, 52833.429 24/12/14,01:52:54,05,07,1, 11.9,1,1, -4.379, 10489.376, 421.407, 52833.484 24/12/14,01:52:54,06,07,1, 11.9,1,1, -4.379, 10489.392, 421.389, 52833.454 24/12/14,01:52:54,07,07,1, 11.9,1,1, -4.379, 10489.397, 421.415, 52833.549 24/12/14,01:52:54,08,07,1, 11.9,1,1, -4.379, 10489.385, 421.400, 52833.451 24/12/14,01:52:54,09,07,1, 11.9,1,1, -4.379, 10489.375, 421.397, 52833.476 24/12/14,01:52:54,10,07,1, 11.9,1,1, -4.379, 10489.391, 421.424, 52833.485 24/12/14,01:52:54,11,07,1, 11.9,1,1, -4.379, 10489.383, 421.411, 52833.468 24/12/14,01:52:54,12,07,1, 11.9,1,1, -4.379, 10489.365, 421.370, 52833.451 24/12/14,01:52:54,13,07,1, 11.9,1,1, -4.379, 10489.383, 421.384, 52833.372 24/12/14,01:52:54,14,07,1, 11.9,1,1, -4.379, 10489.397, 421.369, 52833.515 24/12/14,01:52:54,15,07,1, 11.9,1,1, -4.379, 10489.371, 421.391, 52833.518 24/12/14,01:52:54,16,07,1, 11.9,1,1, -4.379, 10489.381, 421.391, 52833.460 24/12/14,01:52:54,17,07,1, 11.9,1,1, -4.379, 10489.376, 421.411, 52833.534 24/12/14,01:52:54,18,07,1, 11.9,1,1, -4.379, 10489.369, 421.390, 52833.351 24/12/14,01:52:54,19,07,1, 11.9,1,1, -4.379, 10489.354, 421.383, 52833.505 24/12/14,01:52:55,00,08,1, 11.9,1,1, -4.376, 10489.351, 421.383, 52833.505 24/12/14,01:52:55,01,08,1, 11.9,1,1, -4.376, 10489.383, 421.390, 52833.479 24/12/14,01:52:55,02,08,1, 11.9,1,1, -4.376, 10489.372, 421.416, 52833.521 24/12/14,01:52:55,03,08,1, 11.9,1,1, -4.376, 10489.388, 421.412, 52833.520 24/12/14,01:52:55,04,08,1, 11.9,1,1, -4.376, 10489.387, 421.403, 52833.496 24/12/14,01:52:55,05,08,1, 11.9,1,1, -4.376, 10489.375, 421.400, 52833.480 24/12/14,01:52:55,06,08,1, 11.9,1,1, -4.376, 10489.383, 421.428, 52833.542 24/12/14,01:52:55,07,08,1, 11.9,1,1, -4.376, 10489.370, 421.402, 52833.457 24/12/14,01:52:55,08,08,1, 11.9,1,1, -4.376, 10489.384, 421.425, 52833.487 24/12/14,01:52:55,09,08,1, 11.9,1,1, -4.376, 10489.387, 421.425, 52833.478 24/12/14,01:52:55,10,08,1, 11.9,1,1, -4.376, 10489.376, 421.416, 52833.487 24/12/14,01:52:55,11,08,1, 11.9,1,1, -4.376, 10489.349, 421.428, 52833.612 24/12/14,01:52:55,12,08,1, 11.9,1,1, -4.376, 10489.380, 421.436, 52833.471 24/12/14,01:52:55,13,08,1, 11.9,1,1, -4.376, 10489.394, 421.445, 52833.488 24/12/14,01:52:55,14,08,1, 11.9,1,1, -4.376, 10489.378, 421.472, 52833.510 24/12/14,01:52:55,15,08,1, 11.9,1,1, -4.376, 10489.370, 421.452, 52833.486 24/12/14,01:52:55,16,08,1, 11.9,1,1, -4.376, 10489.386, 421.453, 52833.491 24/12/14,01:52:55,17,08,1, 11.9,1,1, -4.376, 10489.387, 421.443, 52833.521 24/12/14,01:52:55,18,08,1, 11.9,1,1, -4.376, 10489.376, 421.437, 52833.467 24/12/14,01:52:55,19,08,1, 11.9,1,1, -4.376, 10489.368, 421.454, 52833.512 24/12/14,01:52:56,00,07,1, 12.0,1,1, -4.372, 10489.367, 421.454, 52833.512 24/12/14,01:52:56,01,07,1, 12.0,1,1, -4.372, 10489.375, 421.472, 52833.496 24/12/14,01:52:56,02,07,1, 12.0,1,1, -4.372, 10489.358, 421.470, 52833.503 24/12/14,01:52:56,03,07,1, 12.0,1,1, -4.372, 10489.384, 421.451, 52833.504 24/12/14,01:52:56,04,07,1, 12.0,1,1, -4.372, 10489.352, 421.454, 52833.566 24/12/14,01:52:56,05,07,1, 12.0,1,1, -4.372, 10489.367, 421.455, 52833.522 24/12/14,01:52:56,06,07,1, 12.0,1,1, -4.372, 10489.392, 421.468, 52833.566 24/12/14,01:52:56,07,07,1, 12.0,1,1, -4.372, 10489.357, 421.447, 52833.578 24/12/14,01:52:56,08,07,1, 12.0,1,1, -4.372, 10489.376, 421.452, 52833.519 24/12/14,01:52:56,09,07,1, 12.0,1,1, -4.372, 10489.359, 421.454, 52833.530 24/12/14,01:52:56,10,07,1, 12.0,1,1, -4.372, 10489.366, 421.456, 52833.505 24/12/14,01:52:56,11,07,1, 12.0,1,1, -4.372, 10489.352, 421.474, 52833.481 24/12/14,01:52:56,12,07,1, 12.0,1,1, -4.372, 10489.363, 421.467, 52833.467 24/12/14,01:52:56,13,07,1, 12.0,1,1, -4.372, 10489.354, 421.459, 52833.422 24/12/14,01:52:56,14,07,1, 12.0,1,1, -4.372, 10489.361, 421.464, 52833.434 24/12/14,01:52:56,15,07,1, 12.0,1,1, -4.372, 10489.366, 421.456, 52833.489 24/12/14,01:52:56,16,07,1, 12.0,1,1, -4.372, 10489.339, 421.456, 52833.509 24/12/14,01:52:56,17,07,1, 12.0,1,1, -4.372, 10489.354, 421.447, 52833.508 24/12/14,01:52:56,18,07,1, 12.0,1,1, -4.372, 10489.366, 421.447, 52833.498 24/12/14,01:52:56,19,07,1, 12.0,1,1, -4.372, 10489.359, 421.447, 52833.461 24/12/14,01:52:57,00,07,1, 11.9,1,1, -4.379, 10489.359, 421.447, 52833.461 24/12/14,01:52:57,01,07,1, 11.9,1,1, -4.379, 10489.365, 421.473, 52833.507 24/12/14,01:52:57,02,07,1, 11.9,1,1, -4.379, 10489.380, 421.489, 52833.604 24/12/14,01:52:57,03,07,1, 11.9,1,1, -4.379, 10489.355, 421.500, 52833.709 24/12/14,01:52:57,04,07,1, 11.9,1,1, -4.379, 10489.363, 421.502, 52833.539 24/12/14,01:52:57,05,07,1, 11.9,1,1, -4.379, 10489.366, 421.516, 52833.692 24/12/14,01:52:57,06,07,1, 11.9,1,1, -4.379, 10489.333, 421.495, 52833.603 24/12/14,01:52:57,07,07,1, 11.9,1,1, -4.379, 10489.362, 421.529, 52833.571 24/12/14,01:52:57,08,07,1, 11.9,1,1, -4.379, 10489.343, 421.523, 52833.629 24/12/14,01:52:57,09,07,1, 11.9,1,1, -4.379, 10489.354, 421.486, 52833.558 24/12/14,01:52:57,10,07,1, 11.9,1,1, -4.379, 10489.328, 421.505, 52833.579 24/12/14,01:52:57,11,07,1, 11.9,1,1, -4.379, 10489.368, 421.496, 52833.541 24/12/14,01:52:57,12,07,1, 11.9,1,1, -4.379, 10489.340, 421.485, 52833.541 24/12/14,01:52:57,13,07,1, 11.9,1,1, -4.379, 10489.351, 421.504, 52833.600 24/12/14,01:52:57,14,07,1, 11.9,1,1, -4.379, 10489.357, 421.512, 52833.558 24/12/14,01:52:57,15,07,1, 11.9,1,1, -4.379, 10489.370, 421.525, 52833.542 24/12/14,01:52:57,16,07,1, 11.9,1,1, -4.379, 10489.350, 421.515, 52833.657 24/12/14,01:52:57,17,07,1, 11.9,1,1, -4.379, 10489.361, 421.530, 52833.579 24/12/14,01:52:57,18,07,1, 11.9,1,1, -4.379, 10489.356, 421.495, 52833.494 24/12/14,01:52:57,19,07,1, 11.9,1,1, -4.379, 10489.360, 421.530, 52833.673 24/12/14,01:52:58,00,07,1, 11.9,1,1, -4.380, 10489.359, 421.530, 52833.673 24/12/14,01:52:58,01,07,1, 11.9,1,1, -4.380, 10489.340, 421.527, 52833.650 24/12/14,01:52:58,02,07,1, 11.9,1,1, -4.380, 10489.338, 421.523, 52833.524 24/12/14,01:52:58,03,07,1, 11.9,1,1, -4.380, 10489.335, 421.548, 52833.582 24/12/14,01:52:58,04,07,1, 11.9,1,1, -4.380, 10489.345, 421.512, 52833.587 24/12/14,01:52:58,05,07,1, 11.9,1,1, -4.380, 10489.348, 421.514, 52833.595 24/12/14,01:52:58,06,07,1, 11.9,1,1, -4.380, 10489.360, 421.514, 52833.598 24/12/14,01:52:58,07,07,1, 11.9,1,1, -4.380, 10489.333, 421.541, 52833.586 24/12/14,01:52:58,08,07,1, 11.9,1,1, -4.380, 10489.351, 421.541, 52833.667 24/12/14,01:52:58,09,07,1, 11.9,1,1, -4.380, 10489.364, 421.543, 52833.636 24/12/14,01:52:58,10,07,1, 11.9,1,1, -4.380, 10489.348, 421.504, 52833.568 24/12/14,01:52:58,11,07,1, 11.9,1,1, -4.380, 10489.341, 421.514, 52833.620 24/12/14,01:52:58,12,07,1, 11.9,1,1, -4.380, 10489.342, 421.538, 52833.566 24/12/14,01:52:58,13,07,1, 11.9,1,1, -4.380, 10489.344, 421.528, 52833.600 24/12/14,01:52:58,14,07,1, 11.9,1,1, -4.380, 10489.336, 421.551, 52833.647 24/12/14,01:52:58,15,07,1, 11.9,1,1, -4.380, 10489.333, 421.541, 52833.625 24/12/14,01:52:58,16,07,1, 11.9,1,1, -4.380, 10489.334, 421.553, 52833.630 24/12/14,01:52:58,17,07,1, 11.9,1,1, -4.380, 10489.341, 421.529, 52833.619 24/12/14,01:52:58,18,07,1, 11.9,1,1, -4.380, 10489.341, 421.544, 52833.563 24/12/14,01:52:58,19,07,1, 11.9,1,1, -4.380, 10489.338, 421.546, 52833.642 24/12/14,01:52:59,00,08,1, 11.9,1,1, -4.378, 10489.334, 421.546, 52833.642 24/12/14,01:52:59,01,08,1, 11.9,1,1, -4.378, 10489.322, 421.526, 52833.620 24/12/14,01:52:59,02,08,1, 11.9,1,1, -4.378, 10489.358, 421.550, 52833.628 24/12/14,01:52:59,03,08,1, 11.9,1,1, -4.378, 10489.331, 421.529, 52833.569 24/12/14,01:52:59,04,08,1, 11.9,1,1, -4.378, 10489.342, 421.540, 52833.499 24/12/14,01:52:59,05,08,1, 11.9,1,1, -4.378, 10489.336, 421.550, 52833.607 24/12/14,01:52:59,06,08,1, 11.9,1,1, -4.378, 10489.344, 421.544, 52833.608 24/12/14,01:52:59,07,08,1, 11.9,1,1, -4.378, 10489.334, 421.570, 52833.646 24/12/14,01:52:59,08,08,1, 11.9,1,1, -4.378, 10489.313, 421.564, 52833.633 24/12/14,01:52:59,09,08,1, 11.9,1,1, -4.378, 10489.323, 421.582, 52833.685 24/12/14,01:52:59,10,08,1, 11.9,1,1, -4.378, 10489.327, 421.572, 52833.576 24/12/14,01:52:59,11,08,1, 11.9,1,1, -4.378, 10489.321, 421.556, 52833.658 24/12/14,01:52:59,12,08,1, 11.9,1,1, -4.378, 10489.333, 421.556, 52833.592 24/12/14,01:52:59,13,08,1, 11.9,1,1, -4.378, 10489.339, 421.581, 52833.606 24/12/14,01:52:59,14,08,1, 11.9,1,1, -4.378, 10489.328, 421.544, 52833.649 24/12/14,01:52:59,15,08,1, 11.9,1,1, -4.378, 10489.315, 421.577, 52833.620 24/12/14,01:52:59,16,08,1, 11.9,1,1, -4.378, 10489.383, 421.564, 52833.425 24/12/14,01:52:59,17,08,1, 11.9,1,1, -4.378, 10489.320, 421.586, 52833.566 24/12/14,01:52:59,18,08,1, 11.9,1,1, -4.378, 10489.283, 421.580, 52833.640 24/12/14,01:52:59,19,08,1, 11.9,1,1, -4.378, 10489.308, 421.575, 52833.600 24/12/14,01:53:00,00,07,1, 11.9,1,1, -4.374, 10489.300, 421.575, 52833.600 24/12/14,01:53:00,01,07,1, 11.9,1,1, -4.374, 10489.315, 421.587, 52833.685 24/12/14,01:53:00,02,07,1, 11.9,1,1, -4.374, 10489.322, 421.591, 52833.620 24/12/14,01:53:00,03,07,1, 11.9,1,1, -4.374, 10489.301, 421.591, 52833.592 24/12/14,01:53:00,04,07,1, 11.9,1,1, -4.374, 10489.312, 421.602, 52833.587 24/12/14,01:53:00,05,07,1, 11.9,1,1, -4.374, 10489.305, 421.584, 52833.623 24/12/14,01:53:00,06,07,1, 11.9,1,1, -4.374, 10489.312, 421.572, 52833.634 24/12/14,01:53:00,07,07,1, 11.9,1,1, -4.374, 10489.302, 421.594, 52833.690 24/12/14,01:53:00,08,07,1, 11.9,1,1, -4.374, 10489.310, 421.623, 52833.699 24/12/14,01:53:00,09,07,1, 11.9,1,1, -4.374, 10489.318, 421.618, 52833.628 24/12/14,01:53:00,10,07,1, 11.9,1,1, -4.374, 10489.306, 421.598, 52833.658 24/12/14,01:53:00,11,07,1, 11.9,1,1, -4.374, 10489.311, 421.612, 52833.611 24/12/14,01:53:00,12,07,1, 11.9,1,1, -4.374, 10489.307, 421.618, 52833.618 24/12/14,01:53:00,13,07,1, 11.9,1,1, -4.374, 10489.311, 421.618, 52833.693 24/12/14,01:53:00,14,07,1, 11.9,1,1, -4.374, 10489.303, 421.603, 52833.614 24/12/14,01:53:00,15,07,1, 11.9,1,1, -4.374, 10489.304, 421.616, 52833.672 24/12/14,01:53:00,16,07,1, 11.9,1,1, -4.374, 10489.300, 421.627, 52833.680 24/12/14,01:53:00,17,07,1, 11.9,1,1, -4.374, 10489.300, 421.609, 52833.681 24/12/14,01:53:00,18,07,1, 11.9,1,1, -4.374, 10489.287, 421.608, 52833.576 24/12/14,01:53:00,19,07,1, 11.9,1,1, -4.374, 10489.303, 421.654, 52833.764 24/12/14,01:53:01,00,08,1, 12.0,1,1, -4.373, 10489.300, 421.654, 52833.764 24/12/14,01:53:01,01,08,1, 12.0,1,1, -4.373, 10489.289, 421.634, 52833.667 24/12/14,01:53:01,02,08,1, 12.0,1,1, -4.373, 10489.306, 421.627, 52833.593 24/12/14,01:53:01,03,08,1, 12.0,1,1, -4.373, 10489.306, 421.606, 52833.654 24/12/14,01:53:01,04,08,1, 12.0,1,1, -4.373, 10489.307, 421.623, 52833.603 24/12/14,01:53:01,05,08,1, 12.0,1,1, -4.373, 10489.294, 421.607, 52833.355 24/12/14,01:53:01,06,08,1, 12.0,1,1, -4.373, 10489.261, 421.606, 52833.725 24/12/14,01:53:01,07,08,1, 12.0,1,1, -4.373, 10489.283, 421.626, 52833.562 24/12/14,01:53:01,08,08,1, 12.0,1,1, -4.373, 10489.259, 421.627, 52833.679 24/12/14,01:53:01,09,08,1, 12.0,1,1, -4.373, 10489.273, 421.604, 52833.756 24/12/14,01:53:01,10,08,1, 12.0,1,1, -4.373, 10489.285, 421.634, 52833.751 24/12/14,01:53:01,11,08,1, 12.0,1,1, -4.373, 10489.305, 421.643, 52833.653 24/12/14,01:53:01,12,08,1, 12.0,1,1, -4.373, 10489.294, 421.597, 52833.623 24/12/14,01:53:01,13,08,1, 12.0,1,1, -4.373, 10489.277, 421.615, 52833.732 24/12/14,01:53:01,14,08,1, 12.0,1,1, -4.373, 10489.285, 421.614, 52833.595 24/12/14,01:53:01,15,08,1, 12.0,1,1, -4.373, 10489.296, 421.642, 52833.693 24/12/14,01:53:01,16,08,1, 12.0,1,1, -4.373, 10489.301, 421.626, 52833.752 24/12/14,01:53:01,17,08,1, 12.0,1,1, -4.373, 10489.275, 421.600, 52833.691 24/12/14,01:53:01,18,08,1, 12.0,1,1, -4.373, 10489.307, 421.632, 52833.664 24/12/14,01:53:01,19,08,1, 12.0,1,1, -4.373, 10489.276, 421.607, 52833.600 24/12/14,01:53:02,00,08,1, 11.9,1,1, -4.380, 10489.275, 421.607, 52833.600 24/12/14,01:53:02,01,08,1, 11.9,1,1, -4.380, 10489.306, 421.632, 52833.734 24/12/14,01:53:02,02,08,1, 11.9,1,1, -4.380, 10489.282, 421.611, 52833.558 24/12/14,01:53:02,03,08,1, 11.9,1,1, -4.380, 10489.276, 421.632, 52833.601 24/12/14,01:53:02,04,08,1, 11.9,1,1, -4.380, 10489.249, 421.641, 52833.679 24/12/14,01:53:02,05,08,1, 11.9,1,1, -4.380, 10489.259, 421.642, 52833.688 24/12/14,01:53:02,06,08,1, 11.9,1,1, -4.380, 10489.272, 421.639, 52833.594 24/12/14,01:53:02,07,08,1, 11.9,1,1, -4.380, 10489.265, 421.645, 52833.700 24/12/14,01:53:02,08,08,1, 11.9,1,1, -4.380, 10489.269, 421.676, 52833.705 24/12/14,01:53:02,09,08,1, 11.9,1,1, -4.380, 10489.281, 421.637, 52833.659 24/12/14,01:53:02,10,08,1, 11.9,1,1, -4.380, 10489.283, 421.634, 52833.686 24/12/14,01:53:02,11,08,1, 11.9,1,1, -4.380, 10489.263, 421.626, 52833.674 24/12/14,01:53:02,12,08,1, 11.9,1,1, -4.380, 10489.258, 421.635, 52833.634 24/12/14,01:53:02,13,08,1, 11.9,1,1, -4.380, 10489.249, 421.644, 52833.624 24/12/14,01:53:02,14,08,1, 11.9,1,1, -4.380, 10489.257, 421.643, 52833.592 24/12/14,01:53:02,15,08,1, 11.9,1,1, -4.380, 10489.251, 421.659, 52833.728 24/12/14,01:53:02,16,08,1, 11.9,1,1, -4.380, 10489.258, 421.635, 52833.617 24/12/14,01:53:02,17,08,1, 11.9,1,1, -4.380, 10489.269, 421.653, 52833.626 24/12/14,01:53:02,18,08,1, 11.9,1,1, -4.380, 10489.255, 421.658, 52833.723 24/12/14,01:53:02,19,08,1, 11.9,1,1, -4.380, 10489.254, 421.682, 52833.669 24/12/14,01:53:03,00,08,1, 11.9,1,1, -4.375, 10489.250, 421.682, 52833.669 24/12/14,01:53:03,01,08,1, 11.9,1,1, -4.375, 10489.255, 421.671, 52833.674 24/12/14,01:53:03,02,08,1, 11.9,1,1, -4.375, 10489.239, 421.651, 52833.614 24/12/14,01:53:03,03,08,1, 11.9,1,1, -4.375, 10489.253, 421.680, 52833.609 24/12/14,01:53:03,04,08,1, 11.9,1,1, -4.375, 10489.237, 421.668, 52833.699 24/12/14,01:53:03,05,08,1, 11.9,1,1, -4.375, 10489.238, 421.656, 52833.661 24/12/14,01:53:03,06,08,1, 11.9,1,1, -4.375, 10489.264, 421.695, 52833.602 24/12/14,01:53:03,07,08,1, 11.9,1,1, -4.375, 10489.235, 421.718, 52833.677 24/12/14,01:53:03,08,08,1, 11.9,1,1, -4.375, 10489.257, 421.680, 52833.611 24/12/14,01:53:03,09,08,1, 11.9,1,1, -4.375, 10489.233, 421.706, 52833.748 24/12/14,01:53:03,10,08,1, 11.9,1,1, -4.375, 10489.250, 421.682, 52833.649 24/12/14,01:53:03,11,08,1, 11.9,1,1, -4.375, 10489.213, 421.711, 52833.718 24/12/14,01:53:03,12,08,1, 11.9,1,1, -4.375, 10489.245, 421.712, 52833.763 24/12/14,01:53:03,13,08,1, 11.9,1,1, -4.375, 10489.218, 421.678, 52833.691 24/12/14,01:53:03,14,08,1, 11.9,1,1, -4.375, 10489.230, 421.704, 52833.693 24/12/14,01:53:03,15,08,1, 11.9,1,1, -4.375, 10489.249, 421.702, 52833.658 24/12/14,01:53:03,16,08,1, 11.9,1,1, -4.375, 10489.261, 421.687, 52833.606 24/12/14,01:53:03,17,08,1, 11.9,1,1, -4.375, 10489.231, 421.703, 52833.776 24/12/14,01:53:03,18,08,1, 11.9,1,1, -4.375, 10489.228, 421.700, 52833.723 24/12/14,01:53:03,19,08,1, 11.9,1,1, -4.375, 10489.240, 421.701, 52833.748 24/12/14,01:53:04,00,08,1, 11.9,1,1, -4.378, 10489.234, 421.701, 52833.748 24/12/14,01:53:04,01,08,1, 11.9,1,1, -4.378, 10489.226, 421.702, 52833.669 24/12/14,01:53:04,02,08,1, 11.9,1,1, -4.378, 10489.199, 421.719, 52833.761 24/12/14,01:53:04,03,08,1, 11.9,1,1, -4.378, 10489.236, 421.711, 52833.634 24/12/14,01:53:04,04,08,1, 11.9,1,1, -4.378, 10489.243, 421.727, 52833.606 24/12/14,01:53:04,05,08,1, 11.9,1,1, -4.378, 10489.190, 421.714, 52833.758 24/12/14,01:53:04,06,08,1, 11.9,1,1, -4.378, 10489.211, 421.737, 52833.783 24/12/14,01:53:04,07,08,1, 11.9,1,1, -4.378, 10489.229, 421.717, 52833.663 24/12/14,01:53:04,08,08,1, 11.9,1,1, -4.378, 10489.206, 421.734, 52833.736 24/12/14,01:53:04,09,08,1, 11.9,1,1, -4.378, 10489.224, 421.706, 52833.748 24/12/14,01:53:04,10,08,1, 11.9,1,1, -4.378, 10489.208, 421.748, 52833.766 24/12/14,01:53:04,11,08,1, 11.9,1,1, -4.378, 10489.204, 421.695, 52833.695 24/12/14,01:53:04,12,08,1, 11.9,1,1, -4.378, 10489.187, 421.730, 52833.658 24/12/14,01:53:04,13,08,1, 11.9,1,1, -4.378, 10489.240, 421.712, 52833.671 24/12/14,01:53:04,14,08,1, 11.9,1,1, -4.378, 10489.185, 421.728, 52833.728 24/12/14,01:53:04,15,08,1, 11.9,1,1, -4.378, 10489.212, 421.700, 52833.648 24/12/14,01:53:04,16,08,1, 11.9,1,1, -4.378, 10489.205, 421.731, 52833.781 24/12/14,01:53:04,17,08,1, 11.9,1,1, -4.378, 10489.206, 421.730, 52833.651 24/12/14,01:53:04,18,08,1, 11.9,1,1, -4.378, 10489.173, 421.716, 52833.750 24/12/14,01:53:04,19,08,1, 11.9,1,1, -4.378, 10489.208, 421.727, 52833.694 24/12/14,01:53:05,00,08,1, 11.8,1,1, -4.377, 10489.200, 421.727, 52833.694 24/12/14,01:53:05,01,08,1, 11.8,1,1, -4.377, 10489.220, 421.727, 52833.766 24/12/14,01:53:05,02,08,1, 11.8,1,1, -4.377, 10489.209, 421.712, 52833.686 24/12/14,01:53:05,03,08,1, 11.8,1,1, -4.377, 10489.220, 421.719, 52833.725 24/12/14,01:53:05,04,08,1, 11.8,1,1, -4.377, 10489.190, 421.732, 52833.680 24/12/14,01:53:05,05,08,1, 11.8,1,1, -4.377, 10489.207, 421.756, 52833.701 24/12/14,01:53:05,06,08,1, 11.8,1,1, -4.377, 10489.191, 421.719, 52833.739 24/12/14,01:53:05,07,08,1, 11.8,1,1, -4.377, 10489.174, 421.739, 52833.704 24/12/14,01:53:05,08,08,1, 11.8,1,1, -4.377, 10489.194, 421.744, 52833.700 24/12/14,01:53:05,09,08,1, 11.8,1,1, -4.377, 10489.169, 421.732, 52833.681 24/12/14,01:53:05,10,08,1, 11.8,1,1, -4.377, 10489.178, 421.727, 52833.642 24/12/14,01:53:05,11,08,1, 11.8,1,1, -4.377, 10489.182, 421.745, 52833.730 24/12/14,01:53:05,12,08,1, 11.8,1,1, -4.377, 10489.189, 421.723, 52833.643 24/12/14,01:53:05,13,08,1, 11.8,1,1, -4.377, 10489.208, 421.738, 52833.640 24/12/14,01:53:05,14,08,1, 11.8,1,1, -4.377, 10489.167, 421.753, 52833.683 24/12/14,01:53:05,15,08,1, 11.8,1,1, -4.377, 10489.201, 421.747, 52833.683 24/12/14,01:53:05,16,08,1, 11.8,1,1, -4.377, 10489.182, 421.756, 52833.667 24/12/14,01:53:05,17,08,1, 11.8,1,1, -4.377, 10489.179, 421.735, 52833.674 24/12/14,01:53:05,18,08,1, 11.8,1,1, -4.377, 10489.151, 421.754, 52833.710 24/12/14,01:53:05,19,08,1, 11.8,1,1, -4.377, 10489.178, 421.755, 52833.717 24/12/14,01:53:06,00,08,1, 12.0,1,1, -4.378, 10489.175, 421.755, 52833.717 24/12/14,01:53:06,01,08,1, 12.0,1,1, -4.378, 10489.194, 421.756, 52833.744 24/12/14,01:53:06,02,08,1, 12.0,1,1, -4.378, 10489.158, 421.765, 52833.743 24/12/14,01:53:06,03,08,1, 12.0,1,1, -4.378, 10489.164, 421.759, 52833.713 24/12/14,01:53:06,04,08,1, 12.0,1,1, -4.378, 10489.177, 421.739, 52833.682 24/12/14,01:53:06,05,08,1, 12.0,1,1, -4.378, 10489.188, 421.758, 52833.690 24/12/14,01:53:06,06,08,1, 12.0,1,1, -4.378, 10489.166, 421.776, 52833.726 24/12/14,01:53:06,07,08,1, 12.0,1,1, -4.378, 10489.177, 421.773, 52833.695 24/12/14,01:53:06,08,08,1, 12.0,1,1, -4.378, 10489.163, 421.788, 52833.728 24/12/14,01:53:06,09,08,1, 12.0,1,1, -4.378, 10489.186, 421.786, 52833.696 24/12/14,01:53:06,10,08,1, 12.0,1,1, -4.378, 10489.189, 421.792, 52833.704 24/12/14,01:53:06,11,08,1, 12.0,1,1, -4.378, 10489.131, 421.763, 52833.696 24/12/14,01:53:06,12,08,1, 12.0,1,1, -4.378, 10489.173, 421.782, 52833.694 24/12/14,01:53:06,13,08,1, 12.0,1,1, -4.378, 10489.153, 421.792, 52833.761 24/12/14,01:53:06,14,08,1, 12.0,1,1, -4.378, 10489.182, 421.804, 52833.677 24/12/14,01:53:06,15,08,1, 12.0,1,1, -4.378, 10489.157, 421.790, 52833.791 24/12/14,01:53:06,16,08,1, 12.0,1,1, -4.378, 10489.154, 421.792, 52833.780 24/12/14,01:53:06,17,08,1, 12.0,1,1, -4.378, 10489.146, 421.806, 52833.710 24/12/14,01:53:06,18,08,1, 12.0,1,1, -4.378, 10489.137, 421.787, 52833.756 24/12/14,01:53:06,19,08,1, 12.0,1,1, -4.378, 10489.183, 421.797, 52833.733 24/12/14,01:53:07,00,08,1, 11.9,1,1, -4.378, 10489.175, 421.797, 52833.733 24/12/14,01:53:07,01,08,1, 11.9,1,1, -4.378, 10489.146, 421.786, 52833.764 24/12/14,01:53:07,02,08,1, 11.9,1,1, -4.378, 10489.152, 421.833, 52833.806 24/12/14,01:53:07,03,08,1, 11.9,1,1, -4.378, 10489.166, 421.809, 52833.725 24/12/14,01:53:07,04,08,1, 11.9,1,1, -4.378, 10489.146, 421.829, 52833.785 24/12/14,01:53:07,05,08,1, 11.9,1,1, -4.378, 10489.152, 421.806, 52833.675 24/12/14,01:53:07,06,08,1, 11.9,1,1, -4.378, 10489.154, 421.792, 52833.728 24/12/14,01:53:07,07,08,1, 11.9,1,1, -4.378, 10489.167, 421.792, 52833.683 24/12/14,01:53:07,08,08,1, 11.9,1,1, -4.378, 10489.157, 421.784, 52833.658 24/12/14,01:53:07,09,08,1, 11.9,1,1, -4.378, 10489.143, 421.814, 52833.815 24/12/14,01:53:07,10,08,1, 11.9,1,1, -4.378, 10489.159, 421.801, 52833.686 24/12/14,01:53:07,11,08,1, 11.9,1,1, -4.378, 10489.163, 421.819, 52833.747 24/12/14,01:53:07,12,08,1, 11.9,1,1, -4.378, 10489.154, 421.785, 52833.700 24/12/14,01:53:07,13,08,1, 11.9,1,1, -4.378, 10489.110, 421.807, 52833.711 24/12/14,01:53:07,14,08,1, 11.9,1,1, -4.378, 10489.148, 421.800, 52833.644 24/12/14,01:53:07,15,08,1, 11.9,1,1, -4.378, 10489.146, 421.792, 52833.809 24/12/14,01:53:07,16,08,1, 11.9,1,1, -4.378, 10489.143, 421.796, 52833.771 24/12/14,01:53:07,17,08,1, 11.9,1,1, -4.378, 10489.120, 421.818, 52833.754 24/12/14,01:53:07,18,08,1, 11.9,1,1, -4.378, 10489.135, 421.790, 52833.712 24/12/14,01:53:07,19,08,1, 11.9,1,1, -4.378, 10489.135, 421.824, 52833.797 24/12/14,01:53:08,00,07,1, 12.0,1,1, -4.375, 10489.134, 421.824, 52833.797 24/12/14,01:53:08,01,07,1, 12.0,1,1, -4.375, 10489.130, 421.839, 52833.768 24/12/14,01:53:08,02,07,1, 12.0,1,1, -4.375, 10489.141, 421.808, 52833.670 24/12/14,01:53:08,03,07,1, 12.0,1,1, -4.375, 10489.135, 421.824, 52833.780 24/12/14,01:53:08,04,07,1, 12.0,1,1, -4.375, 10489.118, 421.785, 52833.719 24/12/14,01:53:08,05,07,1, 12.0,1,1, -4.375, 10489.102, 421.810, 52833.697 24/12/14,01:53:08,06,07,1, 12.0,1,1, -4.375, 10489.143, 421.824, 52833.706 24/12/14,01:53:08,07,07,1, 12.0,1,1, -4.375, 10489.126, 421.804, 52833.691 24/12/14,01:53:08,08,07,1, 12.0,1,1, -4.375, 10489.118, 421.822, 52833.775 24/12/14,01:53:08,09,07,1, 12.0,1,1, -4.375, 10489.119, 421.819, 52833.674 24/12/14,01:53:08,10,07,1, 12.0,1,1, -4.375, 10489.137, 421.823, 52833.677 24/12/14,01:53:08,11,07,1, 12.0,1,1, -4.375, 10489.118, 421.823, 52833.704 24/12/14,01:53:08,12,07,1, 12.0,1,1, -4.375, 10489.110, 421.833, 52833.684 24/12/14,01:53:08,13,07,1, 12.0,1,1, -4.375, 10489.117, 421.835, 52833.770 24/12/14,01:53:08,14,07,1, 12.0,1,1, -4.375, 10489.082, 421.831, 52833.750 24/12/14,01:53:08,15,07,1, 12.0,1,1, -4.375, 10489.114, 421.828, 52833.735 24/12/14,01:53:08,16,07,1, 12.0,1,1, -4.375, 10489.104, 421.816, 52833.761 24/12/14,01:53:08,17,07,1, 12.0,1,1, -4.375, 10489.092, 421.831, 52833.741 24/12/14,01:53:08,18,07,1, 12.0,1,1, -4.375, 10489.114, 421.855, 52833.823 24/12/14,01:53:08,19,07,1, 12.0,1,1, -4.375, 10489.106, 421.851, 52833.805 24/12/14,01:53:09,00,07,1, 11.9,1,1, -4.382, 10489.100, 421.851, 52833.805 24/12/14,01:53:09,01,07,1, 11.9,1,1, -4.382, 10489.103, 421.833, 52833.690 24/12/14,01:53:09,02,07,1, 11.9,1,1, -4.382, 10489.082, 421.838, 52833.728 24/12/14,01:53:09,03,07,1, 11.9,1,1, -4.382, 10489.102, 421.835, 52833.674 24/12/14,01:53:09,04,07,1, 11.9,1,1, -4.382, 10489.079, 421.846, 52833.714 24/12/14,01:53:09,05,07,1, 11.9,1,1, -4.382, 10489.123, 421.858, 52833.696 24/12/14,01:53:09,06,07,1, 11.9,1,1, -4.382, 10489.097, 421.862, 52833.780 24/12/14,01:53:09,07,07,1, 11.9,1,1, -4.382, 10489.088, 421.869, 52833.651 24/12/14,01:53:09,08,07,1, 11.9,1,1, -4.382, 10489.088, 421.877, 52833.801 24/12/14,01:53:09,09,07,1, 11.9,1,1, -4.382, 10489.098, 421.889, 52833.766 24/12/14,01:53:09,10,07,1, 11.9,1,1, -4.382, 10489.108, 421.849, 52833.763 24/12/14,01:53:09,11,07,1, 11.9,1,1, -4.382, 10489.081, 421.851, 52833.834 24/12/14,01:53:09,12,07,1, 11.9,1,1, -4.382, 10489.087, 421.843, 52833.679 24/12/14,01:53:09,13,07,1, 11.9,1,1, -4.382, 10489.077, 421.859, 52833.725 24/12/14,01:53:09,14,07,1, 11.9,1,1, -4.382, 10489.103, 421.859, 52833.743 24/12/14,01:53:09,15,07,1, 11.9,1,1, -4.382, 10489.063, 421.858, 52833.542 24/12/14,01:53:09,16,07,1, 11.9,1,1, -4.382, 10489.068, 421.871, 52833.839 24/12/14,01:53:09,17,07,1, 11.9,1,1, -4.382, 10489.076, 421.868, 52833.735 24/12/14,01:53:09,18,07,1, 11.9,1,1, -4.382, 10489.064, 421.849, 52833.774 24/12/14,01:53:09,19,07,1, 11.9,1,1, -4.382, 10489.057, 421.864, 52833.677 24/12/14,01:53:10,00,08,1, 11.9,1,1, -4.375, 10489.050, 421.864, 52833.677 24/12/14,01:53:10,01,08,1, 11.9,1,1, -4.375, 10489.062, 421.888, 52833.740 24/12/14,01:53:10,02,08,1, 11.9,1,1, -4.375, 10489.081, 421.877, 52833.721 24/12/14,01:53:10,03,08,1, 11.9,1,1, -4.375, 10489.078, 421.873, 52833.729 24/12/14,01:53:10,04,08,1, 11.9,1,1, -4.375, 10489.069, 421.887, 52833.769 24/12/14,01:53:10,05,08,1, 11.9,1,1, -4.375, 10489.047, 421.879, 52833.798 24/12/14,01:53:10,06,08,1, 11.9,1,1, -4.375, 10489.079, 421.876, 52833.729 24/12/14,01:53:10,07,08,1, 11.9,1,1, -4.375, 10489.061, 421.878, 52833.766 24/12/14,01:53:10,08,08,1, 11.9,1,1, -4.375, 10489.075, 421.872, 52833.762 24/12/14,01:53:10,09,08,1, 11.9,1,1, -4.375, 10489.038, 421.899, 52833.869 24/12/14,01:53:10,10,08,1, 11.9,1,1, -4.375, 10489.060, 421.876, 52833.801 24/12/14,01:53:10,11,08,1, 11.9,1,1, -4.375, 10489.047, 421.874, 52833.802 24/12/14,01:53:10,12,08,1, 11.9,1,1, -4.375, 10489.022, 421.901, 52833.831 24/12/14,01:53:10,13,08,1, 11.9,1,1, -4.375, 10489.073, 421.890, 52833.723 24/12/14,01:53:10,14,08,1, 11.9,1,1, -4.375, 10489.059, 421.879, 52833.695 24/12/14,01:53:10,15,08,1, 11.9,1,1, -4.375, 10489.061, 421.899, 52833.789 24/12/14,01:53:10,16,08,1, 11.9,1,1, -4.375, 10489.058, 421.899, 52833.686 24/12/14,01:53:10,17,08,1, 11.9,1,1, -4.375, 10489.054, 421.898, 52833.786 24/12/14,01:53:10,18,08,1, 11.9,1,1, -4.375, 10489.028, 421.893, 52833.887 24/12/14,01:53:10,19,08,1, 11.9,1,1, -4.375, 10489.063, 421.902, 52833.801 24/12/14,01:53:11,00,07,1, 11.9,1,1, -4.377, 10489.058, 421.902, 52833.801 24/12/14,01:53:11,01,07,1, 11.9,1,1, -4.377, 10489.041, 421.918, 52833.764 24/12/14,01:53:11,02,07,1, 11.9,1,1, -4.377, 10489.017, 421.889, 52833.738 24/12/14,01:53:11,03,07,1, 11.9,1,1, -4.377, 10489.019, 421.920, 52833.749 24/12/14,01:53:11,04,07,1, 11.9,1,1, -4.377, 10489.048, 421.902, 52833.815 24/12/14,01:53:11,05,07,1, 11.9,1,1, -4.377, 10489.035, 421.895, 52833.768 24/12/14,01:53:11,06,07,1, 11.9,1,1, -4.377, 10489.022, 421.911, 52833.774 24/12/14,01:53:11,07,07,1, 11.9,1,1, -4.377, 10489.025, 421.886, 52833.736 24/12/14,01:53:11,08,07,1, 11.9,1,1, -4.377, 10489.057, 421.905, 52833.794 24/12/14,01:53:11,09,07,1, 11.9,1,1, -4.377, 10489.023, 421.875, 52833.799 24/12/14,01:53:11,10,07,1, 11.9,1,1, -4.377, 10489.038, 421.893, 52833.766 24/12/14,01:53:11,11,07,1, 11.9,1,1, -4.377, 10489.035, 421.911, 52833.852 24/12/14,01:53:11,12,07,1, 11.9,1,1, -4.377, 10488.981, 421.907, 52833.726 24/12/14,01:53:11,13,07,1, 11.9,1,1, -4.377, 10489.025, 421.890, 52833.788 24/12/14,01:53:11,14,07,1, 11.9,1,1, -4.377, 10489.005, 421.906, 52833.847 24/12/14,01:53:11,15,07,1, 11.9,1,1, -4.377, 10489.018, 421.897, 52833.798 24/12/14,01:53:11,16,07,1, 11.9,1,1, -4.377, 10489.025, 421.898, 52833.785 24/12/14,01:53:11,17,07,1, 11.9,1,1, -4.377, 10489.034, 421.905, 52833.740 24/12/14,01:53:11,18,07,1, 11.9,1,1, -4.377, 10489.006, 421.913, 52833.836 24/12/14,01:53:11,19,07,1, 11.9,1,1, -4.377, 10489.010, 421.901, 52833.742 24/12/14,01:53:12,00,08,1, 11.9,1,1, -4.380, 10489.008, 421.901, 52833.742 24/12/14,01:53:12,01,08,1, 11.9,1,1, -4.380, 10489.037, 421.922, 52833.731 24/12/14,01:53:12,02,08,1, 11.9,1,1, -4.380, 10489.020, 421.915, 52833.805 24/12/14,01:53:12,03,08,1, 11.9,1,1, -4.380, 10489.036, 421.925, 52833.708 24/12/14,01:53:12,04,08,1, 11.9,1,1, -4.380, 10489.014, 421.942, 52833.876 24/12/14,01:53:12,05,08,1, 11.9,1,1, -4.380, 10488.995, 421.927, 52833.792 24/12/14,01:53:12,06,08,1, 11.9,1,1, -4.380, 10489.008, 421.926, 52833.780 24/12/14,01:53:12,07,08,1, 11.9,1,1, -4.380, 10489.002, 421.921, 52833.787 24/12/14,01:53:12,08,08,1, 11.9,1,1, -4.380, 10488.989, 421.933, 52833.842 24/12/14,01:53:12,09,08,1, 11.9,1,1, -4.380, 10488.989, 421.927, 52833.774 24/12/14,01:53:12,10,08,1, 11.9,1,1, -4.380, 10489.005, 421.937, 52833.821 24/12/14,01:53:12,11,08,1, 11.9,1,1, -4.380, 10489.000, 421.941, 52833.836 24/12/14,01:53:12,12,08,1, 11.9,1,1, -4.380, 10489.000, 421.941, 52833.879 24/12/14,01:53:12,13,08,1, 11.9,1,1, -4.380, 10488.991, 421.923, 52833.847 24/12/14,01:53:12,14,08,1, 11.9,1,1, -4.380, 10488.999, 421.951, 52833.798 24/12/14,01:53:12,15,08,1, 11.9,1,1, -4.380, 10488.991, 421.929, 52833.847 24/12/14,01:53:12,16,08,1, 11.9,1,1, -4.380, 10488.970, 421.947, 52833.817 24/12/14,01:53:12,17,08,1, 11.9,1,1, -4.380, 10488.972, 421.956, 52833.828 24/12/14,01:53:12,18,08,1, 11.9,1,1, -4.380, 10489.006, 421.957, 52833.735 24/12/14,01:53:12,19,08,1, 11.9,1,1, -4.380, 10488.975, 421.943, 52833.766 24/12/14,01:53:13,00,08,1, 11.9,1,1, -4.373, 10488.967, 421.943, 52833.766 24/12/14,01:53:13,01,08,1, 11.9,1,1, -4.373, 10488.989, 421.961, 52833.813 24/12/14,01:53:13,02,08,1, 11.9,1,1, -4.373, 10488.959, 421.952, 52833.774 24/12/14,01:53:13,03,08,1, 11.9,1,1, -4.373, 10488.976, 421.977, 52833.876 24/12/14,01:53:13,04,08,1, 11.9,1,1, -4.373, 10488.994, 421.958, 52833.794 24/12/14,01:53:13,05,08,1, 11.9,1,1, -4.373, 10488.983, 421.957, 52833.776 24/12/14,01:53:13,06,08,1, 11.9,1,1, -4.373, 10488.986, 421.928, 52833.806 24/12/14,01:53:13,07,08,1, 11.9,1,1, -4.373, 10488.970, 421.951, 52833.876 24/12/14,01:53:13,08,08,1, 11.9,1,1, -4.373, 10488.951, 421.964, 52833.834 24/12/14,01:53:13,09,08,1, 11.9,1,1, -4.373, 10488.991, 421.949, 52833.808 24/12/14,01:53:13,10,08,1, 11.9,1,1, -4.373, 10488.964, 421.954, 52833.814 24/12/14,01:53:13,11,08,1, 11.9,1,1, -4.373, 10488.968, 421.967, 52833.842 24/12/14,01:53:13,12,08,1, 11.9,1,1, -4.373, 10488.953, 421.961, 52833.784 24/12/14,01:53:13,13,08,1, 11.9,1,1, -4.373, 10488.956, 421.994, 52833.864 24/12/14,01:53:13,14,08,1, 11.9,1,1, -4.373, 10488.952, 421.960, 52833.799 24/12/14,01:53:13,15,08,1, 11.9,1,1, -4.373, 10488.971, 421.983, 52833.891 24/12/14,01:53:13,16,08,1, 11.9,1,1, -4.373, 10488.930, 421.981, 52833.773 24/12/14,01:53:13,17,08,1, 11.9,1,1, -4.373, 10488.951, 421.979, 52833.811 24/12/14,01:53:13,18,08,1, 11.9,1,1, -4.373, 10488.957, 421.971, 52833.743 24/12/14,01:53:13,19,08,1, 11.9,1,1, -4.373, 10488.963, 421.996, 52833.848 24/12/14,01:53:14,00,08,1, 12.0,1,1, -4.376, 10488.958, 421.996, 52833.848 24/12/14,01:53:14,01,08,1, 12.0,1,1, -4.376, 10488.955, 421.993, 52833.851 24/12/14,01:53:14,02,08,1, 12.0,1,1, -4.376, 10488.943, 422.003, 52833.828 24/12/14,01:53:14,03,08,1, 12.0,1,1, -4.376, 10488.938, 421.979, 52833.846 24/12/14,01:53:14,04,08,1, 12.0,1,1, -4.376, 10488.957, 421.992, 52833.904 24/12/14,01:53:14,05,08,1, 12.0,1,1, -4.376, 10488.934, 421.968, 52833.806 24/12/14,01:53:14,06,08,1, 12.0,1,1, -4.376, 10488.920, 421.987, 52833.858 24/12/14,01:53:14,07,08,1, 12.0,1,1, -4.376, 10488.916, 421.992, 52833.864 24/12/14,01:53:14,08,08,1, 12.0,1,1, -4.376, 10488.940, 421.989, 52833.802 24/12/14,01:53:14,09,08,1, 12.0,1,1, -4.376, 10488.941, 422.016, 52833.953 24/12/14,01:53:14,10,08,1, 12.0,1,1, -4.376, 10488.950, 422.001, 52833.850 24/12/14,01:53:14,11,08,1, 12.0,1,1, -4.376, 10488.918, 421.982, 52833.820 24/12/14,01:53:14,12,08,1, 12.0,1,1, -4.376, 10488.946, 421.997, 52833.694 24/12/14,01:53:14,13,08,1, 12.0,1,1, -4.376, 10488.929, 422.013, 52833.835 24/12/14,01:53:14,14,08,1, 12.0,1,1, -4.376, 10488.922, 422.023, 52833.798 24/12/14,01:53:14,15,08,1, 12.0,1,1, -4.376, 10488.933, 422.002, 52833.713 24/12/14,01:53:14,16,08,1, 12.0,1,1, -4.376, 10488.894, 422.010, 52833.877 24/12/14,01:53:14,17,08,1, 12.0,1,1, -4.376, 10488.926, 422.026, 52833.850 24/12/14,01:53:14,18,08,1, 12.0,1,1, -4.376, 10488.914, 422.019, 52833.831 24/12/14,01:53:14,19,08,1, 12.0,1,1, -4.376, 10488.946, 422.007, 52833.758 24/12/14,01:53:15,00,08,1, 11.9,1,1, -4.378, 10488.942, 422.007, 52833.758 24/12/14,01:53:15,01,08,1, 11.9,1,1, -4.378, 10488.914, 422.034, 52833.782 24/12/14,01:53:15,02,08,1, 11.9,1,1, -4.378, 10488.925, 422.024, 52833.925 24/12/14,01:53:15,03,08,1, 11.9,1,1, -4.378, 10488.900, 422.020, 52833.836 24/12/14,01:53:15,04,08,1, 11.9,1,1, -4.378, 10488.903, 422.012, 52833.882 24/12/14,01:53:15,05,08,1, 11.9,1,1, -4.378, 10488.905, 422.035, 52833.910 24/12/14,01:53:15,06,08,1, 11.9,1,1, -4.378, 10488.922, 422.021, 52833.800 24/12/14,01:53:15,07,08,1, 11.9,1,1, -4.378, 10488.923, 422.051, 52833.904 24/12/14,01:53:15,08,08,1, 11.9,1,1, -4.378, 10488.894, 422.052, 52833.907 24/12/14,01:53:15,09,08,1, 11.9,1,1, -4.378, 10488.914, 422.016, 52833.810 24/12/14,01:53:15,10,08,1, 11.9,1,1, -4.378, 10488.924, 422.010, 52833.838 24/12/14,01:53:15,11,08,1, 11.9,1,1, -4.378, 10488.886, 422.050, 52833.841 24/12/14,01:53:15,12,08,1, 11.9,1,1, -4.378, 10488.898, 422.050, 52833.901 24/12/14,01:53:15,13,08,1, 11.9,1,1, -4.378, 10488.907, 422.035, 52833.829 24/12/14,01:53:15,14,08,1, 11.9,1,1, -4.378, 10488.922, 422.028, 52833.807 24/12/14,01:53:15,15,08,1, 11.9,1,1, -4.378, 10488.916, 422.046, 52833.792 24/12/14,01:53:15,16,08,1, 11.9,1,1, -4.378, 10488.918, 422.061, 52833.889 24/12/14,01:53:15,17,08,1, 11.9,1,1, -4.378, 10488.902, 422.072, 52833.873 24/12/14,01:53:15,18,08,1, 11.9,1,1, -4.378, 10488.907, 422.067, 52833.871 24/12/14,01:53:15,19,08,1, 11.9,1,1, -4.378, 10488.902, 422.082, 52833.872 24/12/14,01:53:16,00,07,1, 11.9,1,1, -4.379, 10488.900, 422.082, 52833.872 24/12/14,01:53:16,01,07,1, 11.9,1,1, -4.379, 10488.886, 422.056, 52833.891 24/12/14,01:53:16,02,07,1, 11.9,1,1, -4.379, 10488.882, 422.072, 52833.894 24/12/14,01:53:16,03,07,1, 11.9,1,1, -4.379, 10488.903, 422.068, 52833.851 24/12/14,01:53:16,04,07,1, 11.9,1,1, -4.379, 10488.931, 422.036, 52833.851 24/12/14,01:53:16,05,07,1, 11.9,1,1, -4.379, 10488.872, 422.071, 52833.855 24/12/14,01:53:16,06,07,1, 11.9,1,1, -4.379, 10488.868, 422.077, 52833.877 24/12/14,01:53:16,07,07,1, 11.9,1,1, -4.379, 10488.881, 422.077, 52833.835 24/12/14,01:53:16,08,07,1, 11.9,1,1, -4.379, 10488.855, 422.074, 52833.851 24/12/14,01:53:16,09,07,1, 11.9,1,1, -4.379, 10488.905, 422.078, 52833.857 24/12/14,01:53:16,10,07,1, 11.9,1,1, -4.379, 10488.874, 422.068, 52833.820 24/12/14,01:53:16,11,07,1, 11.9,1,1, -4.379, 10488.856, 422.058, 52833.786 24/12/14,01:53:16,12,07,1, 11.9,1,1, -4.379, 10488.874, 422.094, 52833.902 24/12/14,01:53:16,13,07,1, 11.9,1,1, -4.379, 10488.884, 422.089, 52833.861 24/12/14,01:53:16,14,07,1, 11.9,1,1, -4.379, 10488.895, 422.060, 52833.851 24/12/14,01:53:16,15,07,1, 11.9,1,1, -4.379, 10488.885, 422.059, 52833.841 24/12/14,01:53:16,16,07,1, 11.9,1,1, -4.379, 10488.858, 422.075, 52833.807 24/12/14,01:53:16,17,07,1, 11.9,1,1, -4.379, 10488.859, 422.086, 52833.914 24/12/14,01:53:16,18,07,1, 11.9,1,1, -4.379, 10488.875, 422.088, 52833.831 24/12/14,01:53:16,19,07,1, 11.9,1,1, -4.379, 10488.857, 422.073, 52833.871 24/12/14,01:53:17,00,08,1, 11.9,1,1, -4.373, 10488.850, 422.073, 52833.871 24/12/14,01:53:17,01,08,1, 11.9,1,1, -4.373, 10488.878, 422.108, 52833.850 24/12/14,01:53:17,02,08,1, 11.9,1,1, -4.373, 10488.869, 422.092, 52833.852 24/12/14,01:53:17,03,08,1, 11.9,1,1, -4.373, 10488.843, 422.092, 52833.914 24/12/14,01:53:17,04,08,1, 11.9,1,1, -4.373, 10488.833, 422.106, 52833.913 24/12/14,01:53:17,05,08,1, 11.9,1,1, -4.373, 10488.860, 422.065, 52833.820 24/12/14,01:53:17,06,08,1, 11.9,1,1, -4.373, 10488.842, 422.094, 52833.856 24/12/14,01:53:17,07,08,1, 11.9,1,1, -4.373, 10488.846, 422.090, 52833.812 24/12/14,01:53:17,08,08,1, 11.9,1,1, -4.373, 10488.812, 422.078, 52833.766 24/12/14,01:53:17,09,08,1, 11.9,1,1, -4.373, 10488.799, 422.096, 52833.819 24/12/14,01:53:17,10,08,1, 11.9,1,1, -4.373, 10488.841, 422.082, 52833.825 24/12/14,01:53:17,11,08,1, 11.9,1,1, -4.373, 10488.850, 422.103, 52833.885 24/12/14,01:53:17,12,08,1, 11.9,1,1, -4.373, 10488.832, 422.107, 52833.874 24/12/14,01:53:17,13,08,1, 11.9,1,1, -4.373, 10488.832, 422.098, 52833.808 24/12/14,01:53:17,14,08,1, 11.9,1,1, -4.373, 10488.826, 422.099, 52833.915 24/12/14,01:53:17,15,08,1, 11.9,1,1, -4.373, 10488.821, 422.086, 52833.864 24/12/14,01:53:17,16,08,1, 11.9,1,1, -4.373, 10488.824, 422.106, 52833.870 24/12/14,01:53:17,17,08,1, 11.9,1,1, -4.373, 10488.826, 422.089, 52833.874 24/12/14,01:53:17,18,08,1, 11.9,1,1, -4.373, 10488.836, 422.110, 52833.913 24/12/14,01:53:17,19,08,1, 11.9,1,1, -4.373, 10488.833, 422.108, 52833.860 24/12/14,01:53:18,00,07,1, 11.9,1,1, -4.375, 10488.825, 422.108, 52833.860 24/12/14,01:53:18,01,07,1, 11.9,1,1, -4.375, 10488.800, 422.110, 52833.826 24/12/14,01:53:18,02,07,1, 11.9,1,1, -4.375, 10488.810, 422.125, 52833.853 24/12/14,01:53:18,03,07,1, 11.9,1,1, -4.375, 10488.799, 422.096, 52833.918 24/12/14,01:53:18,04,07,1, 11.9,1,1, -4.375, 10488.827, 422.118, 52833.918 24/12/14,01:53:18,05,07,1, 11.9,1,1, -4.375, 10488.788, 422.089, 52833.893 24/12/14,01:53:18,06,07,1, 11.9,1,1, -4.375, 10488.793, 422.114, 52833.840 24/12/14,01:53:18,07,07,1, 11.9,1,1, -4.375, 10488.784, 422.104, 52833.838 24/12/14,01:53:18,08,07,1, 11.9,1,1, -4.375, 10488.793, 422.096, 52833.827 24/12/14,01:53:18,09,07,1, 11.9,1,1, -4.375, 10488.816, 422.086, 52833.827 24/12/14,01:53:18,10,07,1, 11.9,1,1, -4.375, 10488.808, 422.112, 52833.904 24/12/14,01:53:18,11,07,1, 11.9,1,1, -4.375, 10488.789, 422.086, 52833.852 24/12/14,01:53:18,12,07,1, 11.9,1,1, -4.375, 10488.805, 422.101, 52833.876 24/12/14,01:53:18,13,07,1, 11.9,1,1, -4.375, 10488.801, 422.107, 52833.865 24/12/14,01:53:18,14,07,1, 11.9,1,1, -4.375, 10488.816, 422.120, 52833.993 24/12/14,01:53:18,15,07,1, 11.9,1,1, -4.375, 10488.809, 422.100, 52833.883 24/12/14,01:53:18,16,07,1, 11.9,1,1, -4.375, 10488.815, 422.128, 52833.909 24/12/14,01:53:18,17,07,1, 11.9,1,1, -4.375, 10488.800, 422.100, 52833.875 24/12/14,01:53:18,18,07,1, 11.9,1,1, -4.375, 10488.798, 422.107, 52833.897 24/12/14,01:53:18,19,07,1, 11.9,1,1, -4.375, 10488.833, 422.125, 52833.888 24/12/14,01:53:19,00,09,1, 11.9,1,1, -4.377, 10488.833, 422.125, 52833.888 24/12/14,01:53:19,01,09,1, 11.9,1,1, -4.377, 10488.774, 422.130, 52833.852 24/12/14,01:53:19,02,09,1, 11.9,1,1, -4.377, 10488.781, 422.132, 52833.935 24/12/14,01:53:19,03,09,1, 11.9,1,1, -4.377, 10488.789, 422.150, 52833.811 24/12/14,01:53:19,04,09,1, 11.9,1,1, -4.377, 10488.780, 422.158, 52833.860 24/12/14,01:53:19,05,09,1, 11.9,1,1, -4.377, 10488.777, 422.169, 52833.869 24/12/14,01:53:19,06,09,1, 11.9,1,1, -4.377, 10488.780, 422.146, 52833.831 24/12/14,01:53:19,07,09,1, 11.9,1,1, -4.377, 10488.786, 422.154, 52833.786 24/12/14,01:53:19,08,09,1, 11.9,1,1, -4.377, 10488.806, 422.151, 52833.853 24/12/14,01:53:19,09,09,1, 11.9,1,1, -4.377, 10488.794, 422.182, 52833.938 24/12/14,01:53:19,10,09,1, 11.9,1,1, -4.377, 10488.773, 422.166, 52833.961 24/12/14,01:53:19,11,09,1, 11.9,1,1, -4.377, 10488.750, 422.147, 52833.935 24/12/14,01:53:19,12,09,1, 11.9,1,1, -4.377, 10488.747, 422.159, 52833.884 24/12/14,01:53:19,13,09,1, 11.9,1,1, -4.377, 10488.762, 422.145, 52833.832 24/12/14,01:53:19,14,09,1, 11.9,1,1, -4.377, 10488.746, 422.153, 52833.883 24/12/14,01:53:19,15,09,1, 11.9,1,1, -4.377, 10488.757, 422.183, 52833.908 24/12/14,01:53:19,16,09,1, 11.9,1,1, -4.377, 10488.772, 422.156, 52833.941 24/12/14,01:53:19,17,09,1, 11.9,1,1, -4.377, 10488.772, 422.153, 52833.876 24/12/14,01:53:19,18,09,1, 11.9,1,1, -4.377, 10488.749, 422.160, 52834.007 24/12/14,01:53:19,19,09,1, 11.9,1,1, -4.377, 10488.753, 422.150, 52833.839 24/12/14,01:53:20,00,07,1, 11.9,1,1, -4.375, 10488.750, 422.150, 52833.839 24/12/14,01:53:20,01,07,1, 11.9,1,1, -4.375, 10488.775, 422.160, 52833.849 24/12/14,01:53:20,02,07,1, 11.9,1,1, -4.375, 10488.764, 422.168, 52833.770 24/12/14,01:53:20,03,07,1, 11.9,1,1, -4.375, 10488.745, 422.170, 52833.828 24/12/14,01:53:20,04,07,1, 11.9,1,1, -4.375, 10488.754, 422.180, 52833.876 24/12/14,01:53:20,05,07,1, 11.9,1,1, -4.375, 10488.748, 422.163, 52833.879 24/12/14,01:53:20,06,07,1, 11.9,1,1, -4.375, 10488.781, 422.157, 52833.806 24/12/14,01:53:20,07,07,1, 11.9,1,1, -4.375, 10488.756, 422.185, 52833.891 24/12/14,01:53:20,08,07,1, 11.9,1,1, -4.375, 10488.750, 422.193, 52833.871 24/12/14,01:53:20,09,07,1, 11.9,1,1, -4.375, 10488.743, 422.193, 52833.889 24/12/14,01:53:20,10,07,1, 11.9,1,1, -4.375, 10488.747, 422.164, 52833.872 24/12/14,01:53:20,11,07,1, 11.9,1,1, -4.375, 10488.730, 422.188, 52833.928 24/12/14,01:53:20,12,07,1, 11.9,1,1, -4.375, 10488.736, 422.202, 52833.902 24/12/14,01:53:20,13,07,1, 11.9,1,1, -4.375, 10488.748, 422.191, 52833.877 24/12/14,01:53:20,14,07,1, 11.9,1,1, -4.375, 10488.739, 422.178, 52833.969 24/12/14,01:53:20,15,07,1, 11.9,1,1, -4.375, 10488.732, 422.222, 52833.967 24/12/14,01:53:20,16,07,1, 11.9,1,1, -4.375, 10488.735, 422.189, 52833.819 24/12/14,01:53:20,17,07,1, 11.9,1,1, -4.375, 10488.737, 422.167, 52833.896 24/12/14,01:53:20,18,07,1, 11.9,1,1, -4.375, 10488.730, 422.216, 52833.881 24/12/14,01:53:20,19,07,1, 11.9,1,1, -4.375, 10488.727, 422.181, 52833.834 24/12/14,01:53:21,00,08,1, 11.9,1,1, -4.375, 10488.725, 422.181, 52833.834 24/12/14,01:53:21,01,08,1, 11.9,1,1, -4.375, 10488.714, 422.173, 52833.796 24/12/14,01:53:21,02,08,1, 11.9,1,1, -4.375, 10488.711, 422.194, 52833.862 24/12/14,01:53:21,03,08,1, 11.9,1,1, -4.375, 10488.729, 422.185, 52833.893 24/12/14,01:53:21,04,08,1, 11.9,1,1, -4.375, 10488.743, 422.220, 52833.780 24/12/14,01:53:21,05,08,1, 11.9,1,1, -4.375, 10488.733, 422.217, 52833.916 24/12/14,01:53:21,06,08,1, 11.9,1,1, -4.375, 10488.758, 422.181, 52833.792 24/12/14,01:53:21,07,08,1, 11.9,1,1, -4.375, 10488.746, 422.192, 52833.912 24/12/14,01:53:21,08,08,1, 11.9,1,1, -4.375, 10488.741, 422.204, 52833.913 24/12/14,01:53:21,09,08,1, 11.9,1,1, -4.375, 10488.735, 422.192, 52833.870 24/12/14,01:53:21,10,08,1, 11.9,1,1, -4.375, 10488.701, 422.191, 52833.927 24/12/14,01:53:21,11,08,1, 11.9,1,1, -4.375, 10488.706, 422.188, 52833.898 24/12/14,01:53:21,12,08,1, 11.9,1,1, -4.375, 10488.727, 422.220, 52833.903 24/12/14,01:53:21,13,08,1, 11.9,1,1, -4.375, 10488.722, 422.220, 52833.893 24/12/14,01:53:21,14,08,1, 11.9,1,1, -4.375, 10488.723, 422.217, 52833.902 24/12/14,01:53:21,15,08,1, 11.9,1,1, -4.375, 10488.724, 422.209, 52833.918 24/12/14,01:53:21,16,08,1, 11.9,1,1, -4.375, 10488.707, 422.208, 52833.816 24/12/14,01:53:21,17,08,1, 11.9,1,1, -4.375, 10488.721, 422.216, 52833.821 24/12/14,01:53:21,18,08,1, 11.9,1,1, -4.375, 10488.690, 422.215, 52833.973 24/12/14,01:53:21,19,08,1, 11.9,1,1, -4.375, 10488.720, 422.207, 52833.903 24/12/14,01:53:22,00,07,1, 11.7,1,1, -4.379, 10488.716, 422.207, 52833.903 24/12/14,01:53:22,01,07,1, 11.7,1,1, -4.379, 10488.707, 422.227, 52833.914 24/12/14,01:53:22,02,07,1, 11.7,1,1, -4.379, 10488.698, 422.223, 52833.780 24/12/14,01:53:22,03,07,1, 11.7,1,1, -4.379, 10488.713, 422.230, 52833.957 24/12/14,01:53:22,04,07,1, 11.7,1,1, -4.379, 10488.738, 422.220, 52833.742 24/12/14,01:53:22,05,07,1, 11.7,1,1, -4.379, 10488.737, 422.211, 52833.833 24/12/14,01:53:22,06,07,1, 11.7,1,1, -4.379, 10488.699, 422.206, 52833.877 24/12/14,01:53:22,07,07,1, 11.7,1,1, -4.379, 10488.697, 422.224, 52833.887 24/12/14,01:53:22,08,07,1, 11.7,1,1, -4.379, 10488.724, 422.227, 52833.901 24/12/14,01:53:22,09,07,1, 11.7,1,1, -4.379, 10488.722, 422.227, 52833.943 24/12/14,01:53:22,10,07,1, 11.7,1,1, -4.379, 10488.696, 422.224, 52833.952 24/12/14,01:53:22,11,07,1, 11.7,1,1, -4.379, 10488.714, 422.227, 52833.922 24/12/14,01:53:22,12,07,1, 11.7,1,1, -4.379, 10488.716, 422.234, 52833.980 24/12/14,01:53:22,13,07,1, 11.7,1,1, -4.379, 10488.703, 422.228, 52833.928 24/12/14,01:53:22,14,07,1, 11.7,1,1, -4.379, 10488.711, 422.244, 52833.914 24/12/14,01:53:22,15,07,1, 11.7,1,1, -4.379, 10488.707, 422.242, 52833.907 24/12/14,01:53:22,16,07,1, 11.7,1,1, -4.379, 10488.701, 422.224, 52833.906 24/12/14,01:53:22,17,07,1, 11.7,1,1, -4.379, 10488.692, 422.244, 52833.913 24/12/14,01:53:22,18,07,1, 11.7,1,1, -4.379, 10488.698, 422.224, 52833.852 24/12/14,01:53:22,19,07,1, 11.7,1,1, -4.379, 10488.690, 422.232, 52833.898 24/12/14,01:53:23,00,07,1, 12.0,1,1, -4.373, 10488.683, 422.232, 52833.898 24/12/14,01:53:23,01,07,1, 12.0,1,1, -4.373, 10488.705, 422.240, 52833.922 24/12/14,01:53:23,02,07,1, 12.0,1,1, -4.373, 10488.696, 422.210, 52833.885 24/12/14,01:53:23,03,07,1, 12.0,1,1, -4.373, 10488.686, 422.231, 52833.851 24/12/14,01:53:23,04,07,1, 12.0,1,1, -4.373, 10488.694, 422.224, 52833.878 24/12/14,01:53:23,05,07,1, 12.0,1,1, -4.373, 10488.668, 422.216, 52833.935 24/12/14,01:53:23,06,07,1, 12.0,1,1, -4.373, 10488.653, 422.264, 52833.927 24/12/14,01:53:23,07,07,1, 12.0,1,1, -4.373, 10488.676, 422.243, 52833.940 24/12/14,01:53:23,08,07,1, 12.0,1,1, -4.373, 10488.687, 422.271, 52833.880 24/12/14,01:53:23,09,07,1, 12.0,1,1, -4.373, 10488.643, 422.255, 52833.899 24/12/14,01:53:23,10,07,1, 12.0,1,1, -4.373, 10488.667, 422.245, 52833.932 24/12/14,01:53:23,11,07,1, 12.0,1,1, -4.373, 10488.666, 422.240, 52833.946 24/12/14,01:53:23,12,07,1, 12.0,1,1, -4.373, 10488.675, 422.249, 52833.992 24/12/14,01:53:23,13,07,1, 12.0,1,1, -4.373, 10488.677, 422.256, 52833.918 24/12/14,01:53:23,14,07,1, 12.0,1,1, -4.373, 10488.678, 422.244, 52833.879 24/12/14,01:53:23,15,07,1, 12.0,1,1, -4.373, 10488.687, 422.257, 52833.901 24/12/14,01:53:23,16,07,1, 12.0,1,1, -4.373, 10488.659, 422.245, 52833.974 24/12/14,01:53:23,17,07,1, 12.0,1,1, -4.373, 10488.675, 422.269, 52833.915 24/12/14,01:53:23,18,07,1, 12.0,1,1, -4.373, 10488.671, 422.261, 52833.904 24/12/14,01:53:23,19,07,1, 12.0,1,1, -4.373, 10488.683, 422.256, 52833.962 24/12/14,01:53:24,00,07,1, 11.9,1,1, -4.379, 10488.683, 422.256, 52833.962 24/12/14,01:53:24,01,07,1, 11.9,1,1, -4.379, 10488.650, 422.275, 52833.992 24/12/14,01:53:24,02,07,1, 11.9,1,1, -4.379, 10488.667, 422.258, 52833.937 24/12/14,01:53:24,03,07,1, 11.9,1,1, -4.379, 10488.665, 422.271, 52833.927 24/12/14,01:53:24,04,07,1, 11.9,1,1, -4.379, 10488.648, 422.270, 52834.010 24/12/14,01:53:24,05,07,1, 11.9,1,1, -4.379, 10488.645, 422.299, 52834.011 24/12/14,01:53:24,06,07,1, 11.9,1,1, -4.379, 10488.645, 422.283, 52833.939 24/12/14,01:53:24,07,07,1, 11.9,1,1, -4.379, 10488.655, 422.264, 52833.846 24/12/14,01:53:24,08,07,1, 11.9,1,1, -4.379, 10488.667, 422.287, 52834.004 24/12/14,01:53:24,09,07,1, 11.9,1,1, -4.379, 10488.652, 422.309, 52834.071 24/12/14,01:53:24,10,07,1, 11.9,1,1, -4.379, 10488.654, 422.298, 52833.937 24/12/14,01:53:24,11,07,1, 11.9,1,1, -4.379, 10488.648, 422.304, 52834.009 24/12/14,01:53:24,12,07,1, 11.9,1,1, -4.379, 10488.642, 422.277, 52833.969 24/12/14,01:53:24,13,07,1, 11.9,1,1, -4.379, 10488.625, 422.293, 52833.884 24/12/14,01:53:24,14,07,1, 11.9,1,1, -4.379, 10488.646, 422.297, 52833.878 24/12/14,01:53:24,15,07,1, 11.9,1,1, -4.379, 10488.642, 422.288, 52833.957 24/12/14,01:53:24,16,07,1, 11.9,1,1, -4.379, 10488.627, 422.271, 52833.915 24/12/14,01:53:24,17,07,1, 11.9,1,1, -4.379, 10488.661, 422.283, 52833.851 24/12/14,01:53:24,18,07,1, 11.9,1,1, -4.379, 10488.665, 422.302, 52833.917 24/12/14,01:53:24,19,07,1, 11.9,1,1, -4.379, 10488.645, 422.287, 52833.913 24/12/14,01:53:25,00,07,1, 11.9,1,1, -4.372, 10488.641, 422.287, 52833.913 24/12/14,01:53:25,01,07,1, 11.9,1,1, -4.372, 10488.637, 422.319, 52833.982 24/12/14,01:53:25,02,07,1, 11.9,1,1, -4.372, 10488.637, 422.311, 52833.961 24/12/14,01:53:25,03,07,1, 11.9,1,1, -4.372, 10488.649, 422.307, 52833.915 24/12/14,01:53:25,04,07,1, 11.9,1,1, -4.372, 10488.631, 422.300, 52833.940 24/12/14,01:53:25,05,07,1, 11.9,1,1, -4.372, 10488.627, 422.299, 52834.016 24/12/14,01:53:25,06,07,1, 11.9,1,1, -4.372, 10488.613, 422.324, 52833.965 24/12/14,01:53:25,07,07,1, 11.9,1,1, -4.372, 10488.625, 422.318, 52834.009 24/12/14,01:53:25,08,07,1, 11.9,1,1, -4.372, 10488.608, 422.309, 52834.016 24/12/14,01:53:25,09,07,1, 11.9,1,1, -4.372, 10488.625, 422.318, 52833.989 24/12/14,01:53:25,10,07,1, 11.9,1,1, -4.372, 10488.613, 422.326, 52833.932 24/12/14,01:53:25,11,07,1, 11.9,1,1, -4.372, 10488.610, 422.306, 52833.873 24/12/14,01:53:25,12,07,1, 11.9,1,1, -4.372, 10488.609, 422.303, 52833.941 24/12/14,01:53:25,13,07,1, 11.9,1,1, -4.372, 10488.614, 422.334, 52833.978 24/12/14,01:53:25,14,07,1, 11.9,1,1, -4.372, 10488.625, 422.314, 52833.915 24/12/14,01:53:25,15,07,1, 11.9,1,1, -4.372, 10488.598, 422.320, 52834.060 24/12/14,01:53:25,16,07,1, 11.9,1,1, -4.372, 10488.594, 422.311, 52833.937 24/12/14,01:53:25,17,07,1, 11.9,1,1, -4.372, 10488.622, 422.306, 52833.936 24/12/14,01:53:25,18,07,1, 11.9,1,1, -4.372, 10488.596, 422.303, 52833.957 24/12/14,01:53:25,19,07,1, 11.9,1,1, -4.372, 10488.609, 422.320, 52833.889 24/12/14,01:53:26,00,07,1, 11.9,1,1, -4.375, 10488.608, 422.320, 52833.889 24/12/14,01:53:26,01,07,1, 11.9,1,1, -4.375, 10488.589, 422.325, 52833.997 24/12/14,01:53:26,02,07,1, 11.9,1,1, -4.375, 10488.582, 422.335, 52834.025 24/12/14,01:53:26,03,07,1, 11.9,1,1, -4.375, 10488.593, 422.328, 52833.942 24/12/14,01:53:26,04,07,1, 11.9,1,1, -4.375, 10488.578, 422.315, 52833.941 24/12/14,01:53:26,05,07,1, 11.9,1,1, -4.375, 10488.584, 422.329, 52833.938 24/12/14,01:53:26,06,07,1, 11.9,1,1, -4.375, 10488.605, 422.355, 52833.964 24/12/14,01:53:26,07,07,1, 11.9,1,1, -4.375, 10488.590, 422.352, 52834.019 24/12/14,01:53:26,08,07,1, 11.9,1,1, -4.375, 10488.589, 422.344, 52834.009 24/12/14,01:53:26,09,07,1, 11.9,1,1, -4.375, 10488.595, 422.326, 52833.967 24/12/14,01:53:26,10,07,1, 11.9,1,1, -4.375, 10488.578, 422.332, 52834.005 24/12/14,01:53:26,11,07,1, 11.9,1,1, -4.375, 10488.571, 422.367, 52833.851 24/12/14,01:53:26,12,07,1, 11.9,1,1, -4.375, 10488.577, 422.358, 52833.985 24/12/14,01:53:26,13,07,1, 11.9,1,1, -4.375, 10488.587, 422.343, 52833.955 24/12/14,01:53:26,14,07,1, 11.9,1,1, -4.375, 10488.582, 422.346, 52833.978 24/12/14,01:53:26,15,07,1, 11.9,1,1, -4.375, 10488.583, 422.344, 52833.996 24/12/14,01:53:26,16,07,1, 11.9,1,1, -4.375, 10488.591, 422.368, 52834.003 24/12/14,01:53:26,17,07,1, 11.9,1,1, -4.375, 10488.579, 422.344, 52833.943 24/12/14,01:53:26,18,07,1, 11.9,1,1, -4.375, 10488.581, 422.358, 52833.970 24/12/14,01:53:26,19,07,1, 11.9,1,1, -4.375, 10488.571, 422.372, 52834.043 24/12/14,01:53:27,00,07,1, 11.9,1,1, -4.377, 10488.566, 422.372, 52834.043 24/12/14,01:53:27,01,07,1, 11.9,1,1, -4.377, 10488.566, 422.352, 52834.003 24/12/14,01:53:27,02,07,1, 11.9,1,1, -4.377, 10488.592, 422.364, 52834.014 24/12/14,01:53:27,03,07,1, 11.9,1,1, -4.377, 10488.573, 422.353, 52833.945 24/12/14,01:53:27,04,07,1, 11.9,1,1, -4.377, 10488.582, 422.374, 52834.006 24/12/14,01:53:27,05,07,1, 11.9,1,1, -4.377, 10488.570, 422.376, 52833.984 24/12/14,01:53:27,06,07,1, 11.9,1,1, -4.377, 10488.602, 422.365, 52834.009 24/12/14,01:53:27,07,07,1, 11.9,1,1, -4.377, 10488.561, 422.403, 52834.114 24/12/14,01:53:27,08,07,1, 11.9,1,1, -4.377, 10488.580, 422.380, 52834.007 24/12/14,01:53:27,09,07,1, 11.9,1,1, -4.377, 10488.588, 422.381, 52833.963 24/12/14,01:53:27,10,07,1, 11.9,1,1, -4.377, 10488.569, 422.381, 52833.959 24/12/14,01:53:27,11,07,1, 11.9,1,1, -4.377, 10488.570, 422.378, 52833.948 24/12/14,01:53:27,12,07,1, 11.9,1,1, -4.377, 10488.566, 422.388, 52834.031 24/12/14,01:53:27,13,07,1, 11.9,1,1, -4.377, 10488.582, 422.394, 52833.988 24/12/14,01:53:27,14,07,1, 11.9,1,1, -4.377, 10488.564, 422.351, 52833.932 24/12/14,01:53:27,15,07,1, 11.9,1,1, -4.377, 10488.550, 422.387, 52834.071 24/12/14,01:53:27,16,07,1, 11.9,1,1, -4.377, 10488.539, 422.411, 52833.993 24/12/14,01:53:27,17,07,1, 11.9,1,1, -4.377, 10488.563, 422.388, 52834.066 24/12/14,01:53:27,18,07,1, 11.9,1,1, -4.377, 10488.562, 422.393, 52833.952 24/12/14,01:53:27,19,07,1, 11.9,1,1, -4.377, 10488.557, 422.428, 52834.021 24/12/14,01:53:28,00,07,1, 11.9,1,1, -4.376, 10488.549, 422.428, 52834.021 24/12/14,01:53:28,01,07,1, 11.9,1,1, -4.376, 10488.544, 422.397, 52833.979 24/12/14,01:53:28,02,07,1, 11.9,1,1, -4.376, 10488.530, 422.398, 52834.051 24/12/14,01:53:28,03,07,1, 11.9,1,1, -4.376, 10488.517, 422.410, 52834.031 24/12/14,01:53:28,04,07,1, 11.9,1,1, -4.376, 10488.513, 422.407, 52834.072 24/12/14,01:53:28,05,07,1, 11.9,1,1, -4.376, 10488.514, 422.405, 52834.025 24/12/14,01:53:28,06,07,1, 11.9,1,1, -4.376, 10488.551, 422.387, 52833.961 24/12/14,01:53:28,07,07,1, 11.9,1,1, -4.376, 10488.505, 422.415, 52834.019 24/12/14,01:53:28,08,07,1, 11.9,1,1, -4.376, 10488.525, 422.423, 52834.032 24/12/14,01:53:28,09,07,1, 11.9,1,1, -4.376, 10488.501, 422.429, 52834.059 24/12/14,01:53:28,10,07,1, 11.9,1,1, -4.376, 10488.502, 422.401, 52834.023 24/12/14,01:53:28,11,07,1, 11.9,1,1, -4.376, 10488.515, 422.461, 52834.106 24/12/14,01:53:28,12,07,1, 11.9,1,1, -4.376, 10488.536, 422.438, 52834.012 24/12/14,01:53:28,13,07,1, 11.9,1,1, -4.376, 10488.500, 422.425, 52834.029 24/12/14,01:53:28,14,07,1, 11.9,1,1, -4.376, 10488.517, 422.433, 52833.977 24/12/14,01:53:28,15,07,1, 11.9,1,1, -4.376, 10488.532, 422.403, 52833.968 24/12/14,01:53:28,16,07,1, 11.9,1,1, -4.376, 10488.515, 422.426, 52834.064 24/12/14,01:53:28,17,07,1, 11.9,1,1, -4.376, 10488.523, 422.425, 52833.950 24/12/14,01:53:28,18,07,1, 11.9,1,1, -4.376, 10488.509, 422.454, 52834.085 24/12/14,01:53:28,19,07,1, 11.9,1,1, -4.376, 10488.523, 422.429, 52834.038 24/12/14,01:53:29,00,07,1, 11.9,1,1, -4.380, 10488.516, 422.429, 52834.038 24/12/14,01:53:29,01,07,1, 11.9,1,1, -4.380, 10488.524, 422.437, 52834.057 24/12/14,01:53:29,02,07,1, 11.9,1,1, -4.380, 10488.492, 422.449, 52834.068 24/12/14,01:53:29,03,07,1, 11.9,1,1, -4.380, 10488.482, 422.410, 52834.033 24/12/14,01:53:29,04,07,1, 11.9,1,1, -4.380, 10488.472, 422.459, 52834.096 24/12/14,01:53:29,05,07,1, 11.9,1,1, -4.380, 10488.480, 422.448, 52834.014 24/12/14,01:53:29,06,07,1, 11.9,1,1, -4.380, 10488.490, 422.431, 52834.063 24/12/14,01:53:29,07,07,1, 11.9,1,1, -4.380, 10488.516, 422.432, 52834.005 24/12/14,01:53:29,08,07,1, 11.9,1,1, -4.380, 10488.510, 422.452, 52834.014 24/12/14,01:53:29,09,07,1, 11.9,1,1, -4.380, 10488.490, 422.458, 52834.018 24/12/14,01:53:29,10,07,1, 11.9,1,1, -4.380, 10488.480, 422.476, 52834.004 24/12/14,01:53:29,11,07,1, 11.9,1,1, -4.380, 10488.466, 422.457, 52834.019 24/12/14,01:53:29,12,07,1, 11.9,1,1, -4.380, 10488.465, 422.459, 52834.084 24/12/14,01:53:29,13,07,1, 11.9,1,1, -4.380, 10488.489, 422.469, 52834.062 24/12/14,01:53:29,14,07,1, 11.9,1,1, -4.380, 10488.490, 422.476, 52834.043 24/12/14,01:53:29,15,07,1, 11.9,1,1, -4.380, 10488.480, 422.465, 52834.073 24/12/14,01:53:29,16,07,1, 11.9,1,1, -4.380, 10488.482, 422.462, 52834.027 24/12/14,01:53:29,17,07,1, 11.9,1,1, -4.380, 10488.469, 422.473, 52834.038 24/12/14,01:53:29,18,07,1, 11.9,1,1, -4.380, 10488.466, 422.460, 52834.054 24/12/14,01:53:29,19,07,1, 11.9,1,1, -4.380, 10488.452, 422.466, 52834.028 24/12/14,01:53:30,00,07,1, 11.9,1,1, -4.376, 10488.449, 422.466, 52834.028 24/12/14,01:53:30,01,07,1, 11.9,1,1, -4.376, 10488.465, 422.486, 52834.006 24/12/14,01:53:30,02,07,1, 11.9,1,1, -4.376, 10488.460, 422.475, 52834.091 24/12/14,01:53:30,03,07,1, 11.9,1,1, -4.376, 10488.427, 422.482, 52833.956 24/12/14,01:53:30,04,07,1, 11.9,1,1, -4.376, 10488.451, 422.480, 52833.990 24/12/14,01:53:30,05,07,1, 11.9,1,1, -4.376, 10488.457, 422.454, 52834.059 24/12/14,01:53:30,06,07,1, 11.9,1,1, -4.376, 10488.447, 422.471, 52834.062 24/12/14,01:53:30,07,07,1, 11.9,1,1, -4.376, 10488.459, 422.471, 52833.983 24/12/14,01:53:30,08,07,1, 11.9,1,1, -4.376, 10488.428, 422.488, 52834.098 24/12/14,01:53:30,09,07,1, 11.9,1,1, -4.376, 10488.440, 422.469, 52834.076 24/12/14,01:53:30,10,07,1, 11.9,1,1, -4.376, 10488.477, 422.485, 52833.988 24/12/14,01:53:30,11,07,1, 11.9,1,1, -4.376, 10488.469, 422.488, 52834.009 24/12/14,01:53:30,12,07,1, 11.9,1,1, -4.376, 10488.449, 422.492, 52833.988 24/12/14,01:53:30,13,07,1, 11.9,1,1, -4.376, 10488.427, 422.538, 52834.099 24/12/14,01:53:30,14,07,1, 11.9,1,1, -4.376, 10488.408, 422.510, 52834.029 24/12/14,01:53:30,15,07,1, 11.9,1,1, -4.376, 10488.456, 422.524, 52834.099 24/12/14,01:53:30,16,07,1, 11.9,1,1, -4.376, 10488.447, 422.498, 52834.094 24/12/14,01:53:30,17,07,1, 11.9,1,1, -4.376, 10488.469, 422.507, 52834.049 24/12/14,01:53:30,18,07,1, 11.9,1,1, -4.376, 10488.464, 422.500, 52833.980 24/12/14,01:53:30,19,07,1, 11.9,1,1, -4.376, 10488.426, 422.501, 52834.085 24/12/14,01:53:31,00,07,1, 12.0,1,1, -4.379, 10488.424, 422.501, 52834.085 24/12/14,01:53:31,01,07,1, 12.0,1,1, -4.379, 10488.406, 422.533, 52834.098 24/12/14,01:53:31,02,07,1, 12.0,1,1, -4.379, 10488.427, 422.509, 52834.051 24/12/14,01:53:31,03,07,1, 12.0,1,1, -4.379, 10488.440, 422.500, 52834.006 24/12/14,01:53:31,04,07,1, 12.0,1,1, -4.379, 10488.428, 422.483, 52834.040 24/12/14,01:53:31,05,07,1, 12.0,1,1, -4.379, 10488.431, 422.518, 52834.092 24/12/14,01:53:31,06,07,1, 12.0,1,1, -4.379, 10488.406, 422.538, 52834.068 24/12/14,01:53:31,07,07,1, 12.0,1,1, -4.379, 10488.436, 422.533, 52833.990 24/12/14,01:53:31,08,07,1, 12.0,1,1, -4.379, 10488.424, 422.535, 52834.116 24/12/14,01:53:31,09,07,1, 12.0,1,1, -4.379, 10488.392, 422.492, 52833.962 24/12/14,01:53:31,10,07,1, 12.0,1,1, -4.379, 10488.426, 422.538, 52834.093 24/12/14,01:53:31,11,07,1, 12.0,1,1, -4.379, 10488.417, 422.519, 52834.108 24/12/14,01:53:31,12,07,1, 12.0,1,1, -4.379, 10488.411, 422.495, 52834.008 24/12/14,01:53:31,13,07,1, 12.0,1,1, -4.379, 10488.425, 422.532, 52834.149 24/12/14,01:53:31,14,07,1, 12.0,1,1, -4.379, 10488.416, 422.530, 52834.139 24/12/14,01:53:31,15,07,1, 12.0,1,1, -4.379, 10488.412, 422.531, 52834.027 24/12/14,01:53:31,16,07,1, 12.0,1,1, -4.379, 10488.426, 422.518, 52834.059 24/12/14,01:53:31,17,07,1, 12.0,1,1, -4.379, 10488.412, 422.549, 52834.089 24/12/14,01:53:31,18,07,1, 12.0,1,1, -4.379, 10488.404, 422.540, 52834.081 24/12/14,01:53:31,19,07,1, 12.0,1,1, -4.379, 10488.398, 422.548, 52834.075 24/12/14,01:53:32,00,07,1, 11.9,1,1, -4.383, 10488.391, 422.548, 52834.075 24/12/14,01:53:32,01,07,1, 11.9,1,1, -4.383, 10488.396, 422.518, 52833.977 24/12/14,01:53:32,02,07,1, 11.9,1,1, -4.383, 10488.397, 422.523, 52834.033 24/12/14,01:53:32,03,07,1, 11.9,1,1, -4.383, 10488.398, 422.509, 52833.982 24/12/14,01:53:32,04,07,1, 11.9,1,1, -4.383, 10488.413, 422.522, 52833.952 24/12/14,01:53:32,05,07,1, 11.9,1,1, -4.383, 10488.394, 422.518, 52834.033 24/12/14,01:53:32,06,07,1, 11.9,1,1, -4.383, 10488.365, 422.550, 52834.089 24/12/14,01:53:32,07,07,1, 11.9,1,1, -4.383, 10488.376, 422.525, 52834.079 24/12/14,01:53:32,08,07,1, 11.9,1,1, -4.383, 10488.392, 422.520, 52834.019 24/12/14,01:53:32,09,07,1, 11.9,1,1, -4.383, 10488.395, 422.543, 52834.074 24/12/14,01:53:32,10,07,1, 11.9,1,1, -4.383, 10488.372, 422.531, 52834.010 24/12/14,01:53:32,11,07,1, 11.9,1,1, -4.383, 10488.386, 422.549, 52834.078 24/12/14,01:53:32,12,07,1, 11.9,1,1, -4.383, 10488.354, 422.538, 52834.050 24/12/14,01:53:32,13,07,1, 11.9,1,1, -4.383, 10488.355, 422.541, 52834.018 24/12/14,01:53:32,14,07,1, 11.9,1,1, -4.383, 10488.382, 422.560, 52834.026 24/12/14,01:53:32,15,07,1, 11.9,1,1, -4.383, 10488.377, 422.557, 52834.021 24/12/14,01:53:32,16,07,1, 11.9,1,1, -4.383, 10488.362, 422.546, 52834.010 24/12/14,01:53:32,17,07,1, 11.9,1,1, -4.383, 10488.382, 422.557, 52834.020 24/12/14,01:53:32,18,07,1, 11.9,1,1, -4.383, 10488.363, 422.537, 52834.104 24/12/14,01:53:32,19,07,1, 11.9,1,1, -4.383, 10488.363, 422.575, 52834.119 24/12/14,01:53:33,00,07,1, 12.0,1,1, -4.374, 10488.358, 422.575, 52834.119 24/12/14,01:53:33,01,07,1, 12.0,1,1, -4.374, 10488.378, 422.563, 52834.078 24/12/14,01:53:33,02,07,1, 12.0,1,1, -4.374, 10488.364, 422.602, 52834.072 24/12/14,01:53:33,03,07,1, 12.0,1,1, -4.374, 10488.355, 422.566, 52833.993 24/12/14,01:53:33,04,07,1, 12.0,1,1, -4.374, 10488.361, 422.568, 52834.062 24/12/14,01:53:33,05,07,1, 12.0,1,1, -4.374, 10488.368, 422.562, 52834.056 24/12/14,01:53:33,06,07,1, 12.0,1,1, -4.374, 10488.342, 422.577, 52833.991 24/12/14,01:53:33,07,07,1, 12.0,1,1, -4.374, 10488.327, 422.591, 52834.064 24/12/14,01:53:33,08,07,1, 12.0,1,1, -4.374, 10488.328, 422.575, 52834.062 24/12/14,01:53:33,09,07,1, 12.0,1,1, -4.374, 10488.364, 422.584, 52834.015 24/12/14,01:53:33,10,07,1, 12.0,1,1, -4.374, 10488.352, 422.568, 52834.045 24/12/14,01:53:33,11,07,1, 12.0,1,1, -4.374, 10488.333, 422.580, 52834.098 24/12/14,01:53:33,12,07,1, 12.0,1,1, -4.374, 10488.329, 422.566, 52834.132 24/12/14,01:53:33,13,07,1, 12.0,1,1, -4.374, 10488.316, 422.579, 52834.035 24/12/14,01:53:33,14,07,1, 12.0,1,1, -4.374, 10488.342, 422.563, 52834.059 24/12/14,01:53:33,15,07,1, 12.0,1,1, -4.374, 10488.337, 422.593, 52834.082 24/12/14,01:53:33,16,07,1, 12.0,1,1, -4.374, 10488.333, 422.600, 52834.101 24/12/14,01:53:33,17,07,1, 12.0,1,1, -4.374, 10488.363, 422.575, 52834.000 24/12/14,01:53:33,18,07,1, 12.0,1,1, -4.374, 10488.347, 422.610, 52834.077 24/12/14,01:53:33,19,07,1, 12.0,1,1, -4.374, 10488.346, 422.589, 52834.127 24/12/14,01:53:34,00,07,1, 11.9,1,1, -4.378, 10488.341, 422.589, 52834.127 24/12/14,01:53:34,01,07,1, 11.9,1,1, -4.378, 10488.318, 422.602, 52834.018 24/12/14,01:53:34,02,07,1, 11.9,1,1, -4.378, 10488.313, 422.589, 52834.094 24/12/14,01:53:34,03,07,1, 11.9,1,1, -4.378, 10488.320, 422.598, 52834.077 24/12/14,01:53:34,04,07,1, 11.9,1,1, -4.378, 10488.296, 422.592, 52834.083 24/12/14,01:53:34,05,07,1, 11.9,1,1, -4.378, 10488.325, 422.608, 52834.139 24/12/14,01:53:34,06,07,1, 11.9,1,1, -4.378, 10488.327, 422.598, 52834.129 24/12/14,01:53:34,07,07,1, 11.9,1,1, -4.378, 10488.325, 422.583, 52834.105 24/12/14,01:53:34,08,07,1, 11.9,1,1, -4.378, 10488.337, 422.620, 52834.022 24/12/14,01:53:34,09,07,1, 11.9,1,1, -4.378, 10488.319, 422.600, 52834.083 24/12/14,01:53:34,10,07,1, 11.9,1,1, -4.378, 10488.317, 422.609, 52834.096 24/12/14,01:53:34,11,07,1, 11.9,1,1, -4.378, 10488.302, 422.618, 52834.106 24/12/14,01:53:34,12,07,1, 11.9,1,1, -4.378, 10488.313, 422.615, 52834.094 24/12/14,01:53:34,13,07,1, 11.9,1,1, -4.378, 10488.304, 422.625, 52834.025 24/12/14,01:53:34,14,07,1, 11.9,1,1, -4.378, 10488.303, 422.614, 52834.114 24/12/14,01:53:34,15,07,1, 11.9,1,1, -4.378, 10488.286, 422.609, 52834.064 24/12/14,01:53:34,16,07,1, 11.9,1,1, -4.378, 10488.271, 422.614, 52834.118 24/12/14,01:53:34,17,07,1, 11.9,1,1, -4.378, 10488.260, 422.624, 52834.031 24/12/14,01:53:34,18,07,1, 11.9,1,1, -4.378, 10488.284, 422.625, 52834.136 24/12/14,01:53:34,19,07,1, 11.9,1,1, -4.378, 10488.292, 422.641, 52834.116 24/12/14,01:53:35,00,07,1, 11.9,1,1, -4.372, 10488.291, 422.641, 52834.116 24/12/14,01:53:35,01,07,1, 11.9,1,1, -4.372, 10488.275, 422.613, 52834.060 24/12/14,01:53:35,02,07,1, 11.9,1,1, -4.372, 10488.277, 422.638, 52834.140 24/12/14,01:53:35,03,07,1, 11.9,1,1, -4.372, 10488.248, 422.608, 52834.084 24/12/14,01:53:35,04,07,1, 11.9,1,1, -4.372, 10488.276, 422.613, 52834.051 24/12/14,01:53:35,05,07,1, 11.9,1,1, -4.372, 10488.301, 422.666, 52834.165 24/12/14,01:53:35,06,07,1, 11.9,1,1, -4.372, 10488.263, 422.641, 52834.162 24/12/14,01:53:35,07,07,1, 11.9,1,1, -4.372, 10488.255, 422.630, 52834.073 24/12/14,01:53:35,08,07,1, 11.9,1,1, -4.372, 10488.259, 422.649, 52834.094 24/12/14,01:53:35,09,07,1, 11.9,1,1, -4.372, 10488.250, 422.634, 52834.037 24/12/14,01:53:35,10,07,1, 11.9,1,1, -4.372, 10488.272, 422.626, 52834.021 24/12/14,01:53:35,11,07,1, 11.9,1,1, -4.372, 10488.279, 422.668, 52834.082 24/12/14,01:53:35,12,07,1, 11.9,1,1, -4.372, 10488.278, 422.645, 52834.032 24/12/14,01:53:35,13,07,1, 11.9,1,1, -4.372, 10488.264, 422.647, 52834.087 24/12/14,01:53:35,14,07,1, 11.9,1,1, -4.372, 10488.230, 422.652, 52834.049 24/12/14,01:53:35,15,07,1, 11.9,1,1, -4.372, 10488.251, 422.643, 52834.091 24/12/14,01:53:35,16,07,1, 11.9,1,1, -4.372, 10488.254, 422.661, 52834.023 24/12/14,01:53:35,17,07,1, 11.9,1,1, -4.372, 10488.244, 422.691, 52834.168 24/12/14,01:53:35,18,07,1, 11.9,1,1, -4.372, 10488.248, 422.669, 52834.103 24/12/14,01:53:35,19,07,1, 11.9,1,1, -4.372, 10488.263, 422.656, 52834.062 24/12/14,01:53:36,00,07,1, 11.9,1,1, -4.378, 10488.257, 422.656, 52834.062 24/12/14,01:53:36,01,07,1, 11.9,1,1, -4.378, 10488.260, 422.678, 52834.125 24/12/14,01:53:36,02,07,1, 11.9,1,1, -4.378, 10488.235, 422.683, 52834.112 24/12/14,01:53:36,03,07,1, 11.9,1,1, -4.378, 10488.245, 422.668, 52834.072 24/12/14,01:53:36,04,07,1, 11.9,1,1, -4.378, 10488.249, 422.664, 52834.144 24/12/14,01:53:36,05,07,1, 11.9,1,1, -4.378, 10488.212, 422.649, 52834.064 24/12/14,01:53:36,06,07,1, 11.9,1,1, -4.378, 10488.249, 422.668, 52834.135 24/12/14,01:53:36,07,07,1, 11.9,1,1, -4.378, 10488.237, 422.661, 52834.083 24/12/14,01:53:36,08,07,1, 11.9,1,1, -4.378, 10488.254, 422.698, 52834.189 24/12/14,01:53:36,09,07,1, 11.9,1,1, -4.378, 10488.224, 422.671, 52834.009 24/12/14,01:53:36,10,07,1, 11.9,1,1, -4.378, 10488.232, 422.658, 52834.059 24/12/14,01:53:36,11,07,1, 11.9,1,1, -4.378, 10488.224, 422.686, 52834.131 24/12/14,01:53:36,12,07,1, 11.9,1,1, -4.378, 10488.219, 422.651, 52834.086 24/12/14,01:53:36,13,07,1, 11.9,1,1, -4.378, 10488.225, 422.710, 52834.092 24/12/14,01:53:36,14,07,1, 11.9,1,1, -4.378, 10488.231, 422.691, 52834.085 24/12/14,01:53:36,15,07,1, 11.9,1,1, -4.378, 10488.211, 422.714, 52834.148 24/12/14,01:53:36,16,07,1, 11.9,1,1, -4.378, 10488.232, 422.671, 52834.058 24/12/14,01:53:36,17,07,1, 11.9,1,1, -4.378, 10488.201, 422.675, 52834.057 24/12/14,01:53:36,18,07,1, 11.9,1,1, -4.378, 10488.219, 422.681, 52834.049 24/12/14,01:53:36,19,07,1, 11.9,1,1, -4.378, 10488.193, 422.698, 52834.128 24/12/14,01:53:37,00,07,1, 11.9,1,1, -4.373, 10488.191, 422.698, 52834.128 24/12/14,01:53:37,01,07,1, 11.9,1,1, -4.373, 10488.208, 422.712, 52834.117 24/12/14,01:53:37,02,07,1, 11.9,1,1, -4.373, 10488.214, 422.685, 52834.152 24/12/14,01:53:37,03,07,1, 11.9,1,1, -4.373, 10488.227, 422.700, 52834.076 24/12/14,01:53:37,04,07,1, 11.9,1,1, -4.373, 10488.196, 422.711, 52834.124 24/12/14,01:53:37,05,07,1, 11.9,1,1, -4.373, 10488.209, 422.706, 52834.139 24/12/14,01:53:37,06,07,1, 11.9,1,1, -4.373, 10488.171, 422.708, 52834.135 24/12/14,01:53:37,07,07,1, 11.9,1,1, -4.373, 10488.193, 422.683, 52834.111 24/12/14,01:53:37,08,07,1, 11.9,1,1, -4.373, 10488.187, 422.701, 52834.105 24/12/14,01:53:37,09,07,1, 11.9,1,1, -4.373, 10488.169, 422.707, 52834.147 24/12/14,01:53:37,10,07,1, 11.9,1,1, -4.373, 10488.181, 422.707, 52834.115 24/12/14,01:53:37,11,07,1, 11.9,1,1, -4.373, 10488.203, 422.724, 52834.086 24/12/14,01:53:37,12,07,1, 11.9,1,1, -4.373, 10488.210, 422.695, 52834.031 24/12/14,01:53:37,13,07,1, 11.9,1,1, -4.373, 10488.187, 422.710, 52834.076 24/12/14,01:53:37,14,07,1, 11.9,1,1, -4.373, 10488.201, 422.717, 52834.134 24/12/14,01:53:37,15,07,1, 11.9,1,1, -4.373, 10488.186, 422.733, 52834.030 24/12/14,01:53:37,16,07,1, 11.9,1,1, -4.373, 10488.207, 422.703, 52834.053 24/12/14,01:53:37,17,07,1, 11.9,1,1, -4.373, 10488.153, 422.731, 52834.164 24/12/14,01:53:37,18,07,1, 11.9,1,1, -4.373, 10488.155, 422.717, 52834.140 24/12/14,01:53:37,19,07,1, 11.9,1,1, -4.373, 10488.194, 422.712, 52834.153 24/12/14,01:53:38,00,07,1, 11.9,1,1, -4.376, 10488.191, 422.712, 52834.153 24/12/14,01:53:38,01,07,1, 11.9,1,1, -4.376, 10488.171, 422.699, 52834.218 24/12/14,01:53:38,02,07,1, 11.9,1,1, -4.376, 10488.198, 422.738, 52834.188 24/12/14,01:53:38,03,07,1, 11.9,1,1, -4.376, 10488.175, 422.739, 52834.167 24/12/14,01:53:38,04,07,1, 11.9,1,1, -4.376, 10488.202, 422.746, 52834.181 24/12/14,01:53:38,05,07,1, 11.9,1,1, -4.376, 10488.154, 422.732, 52834.160 24/12/14,01:53:38,06,07,1, 11.9,1,1, -4.376, 10488.168, 422.738, 52834.171 24/12/14,01:53:38,07,07,1, 11.9,1,1, -4.376, 10488.167, 422.742, 52834.125 24/12/14,01:53:38,08,07,1, 11.9,1,1, -4.376, 10488.176, 422.744, 52834.149 24/12/14,01:53:38,09,07,1, 11.9,1,1, -4.376, 10488.181, 422.747, 52834.097 24/12/14,01:53:38,10,07,1, 11.9,1,1, -4.376, 10488.147, 422.747, 52834.075 24/12/14,01:53:38,11,07,1, 11.9,1,1, -4.376, 10488.170, 422.740, 52834.174 24/12/14,01:53:38,12,07,1, 11.9,1,1, -4.376, 10488.189, 422.740, 52834.104 24/12/14,01:53:38,13,07,1, 11.9,1,1, -4.376, 10488.158, 422.719, 52834.062 24/12/14,01:53:38,14,07,1, 11.9,1,1, -4.376, 10488.145, 422.742, 52834.130 24/12/14,01:53:38,15,07,1, 11.9,1,1, -4.376, 10488.150, 422.736, 52834.204 24/12/14,01:53:38,16,07,1, 11.9,1,1, -4.376, 10488.148, 422.709, 52834.175 24/12/14,01:53:38,17,07,1, 11.9,1,1, -4.376, 10488.146, 422.720, 52834.131 24/12/14,01:53:38,18,07,1, 11.9,1,1, -4.376, 10488.140, 422.749, 52834.157 24/12/14,01:53:38,19,07,1, 11.9,1,1, -4.376, 10488.140, 422.722, 52834.099 24/12/14,01:53:39,00,07,1, 11.9,1,1, -4.378, 10488.132, 422.722, 52834.099 24/12/14,01:53:39,01,07,1, 11.9,1,1, -4.378, 10488.127, 422.736, 52834.124 24/12/14,01:53:39,02,07,1, 11.9,1,1, -4.378, 10488.138, 422.737, 52834.144 24/12/14,01:53:39,03,07,1, 11.9,1,1, -4.378, 10488.128, 422.732, 52834.110 24/12/14,01:53:39,04,07,1, 11.9,1,1, -4.378, 10488.133, 422.750, 52834.164 24/12/14,01:53:39,05,07,1, 11.9,1,1, -4.378, 10488.140, 422.768, 52834.053 24/12/14,01:53:39,06,07,1, 11.9,1,1, -4.378, 10488.127, 422.736, 52834.091 24/12/14,01:53:39,07,07,1, 11.9,1,1, -4.378, 10488.135, 422.731, 52834.169 24/12/14,01:53:39,08,07,1, 11.9,1,1, -4.378, 10488.142, 422.747, 52834.110 24/12/14,01:53:39,09,07,1, 11.9,1,1, -4.378, 10488.131, 422.773, 52834.125 24/12/14,01:53:39,10,07,1, 11.9,1,1, -4.378, 10488.126, 422.771, 52834.136 24/12/14,01:53:39,11,07,1, 11.9,1,1, -4.378, 10488.116, 422.769, 52834.132 24/12/14,01:53:39,12,07,1, 11.9,1,1, -4.378, 10488.096, 422.762, 52834.087 24/12/14,01:53:39,13,07,1, 11.9,1,1, -4.378, 10488.102, 422.751, 52834.208 24/12/14,01:53:39,14,07,1, 11.9,1,1, -4.378, 10488.133, 422.779, 52834.211 24/12/14,01:53:39,15,07,1, 11.9,1,1, -4.378, 10488.098, 422.759, 52834.097 24/12/14,01:53:39,16,07,1, 11.9,1,1, -4.378, 10488.117, 422.772, 52834.193 24/12/14,01:53:39,17,07,1, 11.9,1,1, -4.378, 10488.121, 422.777, 52834.237 24/12/14,01:53:39,18,07,1, 11.9,1,1, -4.378, 10488.109, 422.752, 52834.166 24/12/14,01:53:39,19,07,1, 11.9,1,1, -4.378, 10488.107, 422.778, 52834.146 24/12/14,01:53:40,00,07,1, 11.9,1,1, -4.376, 10488.099, 422.778, 52834.146 24/12/14,01:53:40,01,07,1, 11.9,1,1, -4.376, 10488.108, 422.743, 52834.152 24/12/14,01:53:40,02,07,1, 11.9,1,1, -4.376, 10488.136, 422.783, 52834.132 24/12/14,01:53:40,03,07,1, 11.9,1,1, -4.376, 10488.103, 422.779, 52834.215 24/12/14,01:53:40,04,07,1, 11.9,1,1, -4.376, 10488.117, 422.775, 52834.190 24/12/14,01:53:40,05,07,1, 11.9,1,1, -4.376, 10488.093, 422.774, 52834.125 24/12/14,01:53:40,06,07,1, 11.9,1,1, -4.376, 10488.094, 422.797, 52834.171 24/12/14,01:53:40,07,07,1, 11.9,1,1, -4.376, 10488.094, 422.800, 52834.208 24/12/14,01:53:40,08,07,1, 11.9,1,1, -4.376, 10488.090, 422.770, 52834.191 24/12/14,01:53:40,09,07,1, 11.9,1,1, -4.376, 10488.114, 422.777, 52834.154 24/12/14,01:53:40,10,07,1, 11.9,1,1, -4.376, 10488.112, 422.805, 52834.117 24/12/14,01:53:40,11,07,1, 11.9,1,1, -4.376, 10488.112, 422.811, 52834.120 24/12/14,01:53:40,12,07,1, 11.9,1,1, -4.376, 10488.103, 422.793, 52834.174 24/12/14,01:53:40,13,07,1, 11.9,1,1, -4.376, 10488.079, 422.785, 52834.210 24/12/14,01:53:40,14,07,1, 11.9,1,1, -4.376, 10488.086, 422.779, 52834.084 24/12/14,01:53:40,15,07,1, 11.9,1,1, -4.376, 10488.072, 422.799, 52834.222 24/12/14,01:53:40,16,07,1, 11.9,1,1, -4.376, 10488.072, 422.787, 52834.203 24/12/14,01:53:40,17,07,1, 11.9,1,1, -4.376, 10488.094, 422.809, 52834.189 24/12/14,01:53:40,18,07,1, 11.9,1,1, -4.376, 10488.108, 422.814, 52834.219 24/12/14,01:53:40,19,07,1, 11.9,1,1, -4.376, 10488.070, 422.793, 52834.126 24/12/14,01:53:41,00,07,1, 11.9,1,1, -4.374, 10488.065, 422.793, 52834.126 24/12/14,01:53:41,01,07,1, 11.9,1,1, -4.374, 10488.096, 422.821, 52834.165 24/12/14,01:53:41,02,07,1, 11.9,1,1, -4.374, 10488.093, 422.816, 52834.142 24/12/14,01:53:41,03,07,1, 11.9,1,1, -4.374, 10488.064, 422.819, 52834.163 24/12/14,01:53:41,04,07,1, 11.9,1,1, -4.374, 10488.092, 422.782, 52834.046 24/12/14,01:53:41,05,07,1, 11.9,1,1, -4.374, 10488.067, 422.835, 52834.196 24/12/14,01:53:41,06,07,1, 11.9,1,1, -4.374, 10488.063, 422.817, 52834.192 24/12/14,01:53:41,07,07,1, 11.9,1,1, -4.374, 10488.082, 422.813, 52834.097 24/12/14,01:53:41,08,07,1, 11.9,1,1, -4.374, 10488.069, 422.824, 52834.183 24/12/14,01:53:41,09,07,1, 11.9,1,1, -4.374, 10488.083, 422.833, 52834.197 24/12/14,01:53:41,10,07,1, 11.9,1,1, -4.374, 10488.086, 422.856, 52834.199 24/12/14,01:53:41,11,07,1, 11.9,1,1, -4.374, 10488.060, 422.840, 52834.146 24/12/14,01:53:41,12,07,1, 11.9,1,1, -4.374, 10488.043, 422.828, 52834.067 24/12/14,01:53:41,13,07,1, 11.9,1,1, -4.374, 10488.054, 422.824, 52834.173 24/12/14,01:53:41,14,07,1, 11.9,1,1, -4.374, 10488.037, 422.827, 52834.225 24/12/14,01:53:41,15,07,1, 11.9,1,1, -4.374, 10488.058, 422.842, 52834.185 24/12/14,01:53:41,16,07,1, 11.9,1,1, -4.374, 10488.015, 422.828, 52834.199 24/12/14,01:53:41,17,07,1, 11.9,1,1, -4.374, 10488.029, 422.838, 52834.198 24/12/14,01:53:41,18,07,1, 11.9,1,1, -4.374, 10488.057, 422.833, 52834.187 24/12/14,01:53:41,19,07,1, 11.9,1,1, -4.374, 10488.034, 422.831, 52834.233 24/12/14,01:53:42,00,07,1, 11.9,1,1, -4.373, 10488.032, 422.831, 52834.233 24/12/14,01:53:42,01,07,1, 11.9,1,1, -4.373, 10488.027, 422.829, 52834.255 24/12/14,01:53:42,02,07,1, 11.9,1,1, -4.373, 10488.050, 422.841, 52834.231 24/12/14,01:53:42,03,07,1, 11.9,1,1, -4.373, 10488.043, 422.834, 52834.187 24/12/14,01:53:42,04,07,1, 11.9,1,1, -4.373, 10488.044, 422.855, 52834.202 24/12/14,01:53:42,05,07,1, 11.9,1,1, -4.373, 10488.063, 422.832, 52834.095 24/12/14,01:53:42,06,07,1, 11.9,1,1, -4.373, 10488.045, 422.854, 52834.209 24/12/14,01:53:42,07,07,1, 11.9,1,1, -4.373, 10488.018, 422.860, 52834.181 24/12/14,01:53:42,08,07,1, 11.9,1,1, -4.373, 10488.047, 422.856, 52834.200 24/12/14,01:53:42,09,07,1, 11.9,1,1, -4.373, 10488.043, 422.863, 52834.270 24/12/14,01:53:42,10,07,1, 11.9,1,1, -4.373, 10488.034, 422.861, 52834.212 24/12/14,01:53:42,11,07,1, 11.9,1,1, -4.373, 10488.049, 422.858, 52834.207 24/12/14,01:53:42,12,07,1, 11.9,1,1, -4.373, 10488.028, 422.852, 52834.208 24/12/14,01:53:42,13,07,1, 11.9,1,1, -4.373, 10488.019, 422.867, 52834.202 24/12/14,01:53:42,14,07,1, 11.9,1,1, -4.373, 10488.031, 422.876, 52834.258 24/12/14,01:53:42,15,07,1, 11.9,1,1, -4.373, 10488.027, 422.875, 52834.215 24/12/14,01:53:42,16,07,1, 11.9,1,1, -4.373, 10488.022, 422.862, 52834.168 24/12/14,01:53:42,17,07,1, 11.9,1,1, -4.373, 10488.024, 422.868, 52834.211 24/12/14,01:53:42,18,07,1, 11.9,1,1, -4.373, 10488.018, 422.861, 52834.163 24/12/14,01:53:42,19,07,1, 11.9,1,1, -4.373, 10488.021, 422.876, 52834.240 24/12/14,01:53:43,00,07,1, 11.8,1,1, -4.373, 10488.015, 422.876, 52834.240 24/12/14,01:53:43,01,07,1, 11.8,1,1, -4.373, 10488.024, 422.860, 52834.195 24/12/14,01:53:43,02,07,1, 11.8,1,1, -4.373, 10488.005, 422.899, 52834.107 24/12/14,01:53:43,03,07,1, 11.8,1,1, -4.373, 10487.995, 422.867, 52834.262 24/12/14,01:53:43,04,07,1, 11.8,1,1, -4.373, 10488.006, 422.880, 52834.225 24/12/14,01:53:43,05,07,1, 11.8,1,1, -4.373, 10487.998, 422.882, 52834.128 24/12/14,01:53:43,06,07,1, 11.8,1,1, -4.373, 10487.999, 422.881, 52834.162 24/12/14,01:53:43,07,07,1, 11.8,1,1, -4.373, 10488.029, 422.885, 52834.239 24/12/14,01:53:43,08,07,1, 11.8,1,1, -4.373, 10488.022, 422.900, 52834.227 24/12/14,01:53:43,09,07,1, 11.8,1,1, -4.373, 10488.008, 422.890, 52834.196 24/12/14,01:53:43,10,07,1, 11.8,1,1, -4.373, 10488.012, 422.893, 52834.234 24/12/14,01:53:43,11,07,1, 11.8,1,1, -4.373, 10487.984, 422.901, 52834.247 24/12/14,01:53:43,12,07,1, 11.8,1,1, -4.373, 10487.995, 422.900, 52834.157 24/12/14,01:53:43,13,07,1, 11.8,1,1, -4.373, 10487.983, 422.895, 52834.195 24/12/14,01:53:43,14,07,1, 11.8,1,1, -4.373, 10487.989, 422.921, 52834.246 24/12/14,01:53:43,15,07,1, 11.8,1,1, -4.373, 10487.971, 422.911, 52834.209 24/12/14,01:53:43,16,07,1, 11.8,1,1, -4.373, 10488.005, 422.904, 52834.223 24/12/14,01:53:43,17,07,1, 11.8,1,1, -4.373, 10488.007, 422.909, 52834.097 24/12/14,01:53:43,18,07,1, 11.8,1,1, -4.373, 10487.985, 422.917, 52834.128 24/12/14,01:53:43,19,07,1, 11.8,1,1, -4.373, 10487.976, 422.926, 52834.244 24/12/14,01:53:44,00,07,1, 11.9,1,1, -4.384, 10487.974, 422.926, 52834.244 24/12/14,01:53:44,01,07,1, 11.9,1,1, -4.384, 10487.948, 422.903, 52834.174 24/12/14,01:53:44,02,07,1, 11.9,1,1, -4.384, 10487.977, 422.915, 52834.163 24/12/14,01:53:44,03,07,1, 11.9,1,1, -4.384, 10487.968, 422.895, 52834.174 24/12/14,01:53:44,04,07,1, 11.9,1,1, -4.384, 10487.977, 422.920, 52834.248 24/12/14,01:53:44,05,07,1, 11.9,1,1, -4.384, 10487.973, 422.911, 52834.154 24/12/14,01:53:44,06,07,1, 11.9,1,1, -4.384, 10487.973, 422.895, 52834.180 24/12/14,01:53:44,07,07,1, 11.9,1,1, -4.384, 10487.972, 422.931, 52834.234 24/12/14,01:53:44,08,07,1, 11.9,1,1, -4.384, 10487.982, 422.906, 52834.200 24/12/14,01:53:44,09,07,1, 11.9,1,1, -4.384, 10487.979, 422.902, 52834.214 24/12/14,01:53:44,10,07,1, 11.9,1,1, -4.384, 10487.939, 422.895, 52834.149 24/12/14,01:53:44,11,07,1, 11.9,1,1, -4.384, 10487.961, 422.930, 52834.182 24/12/14,01:53:44,12,07,1, 11.9,1,1, -4.384, 10487.947, 422.926, 52834.212 24/12/14,01:53:44,13,07,1, 11.9,1,1, -4.384, 10487.933, 422.941, 52834.191 24/12/14,01:53:44,14,07,1, 11.9,1,1, -4.384, 10487.970, 422.941, 52834.170 24/12/14,01:53:44,15,07,1, 11.9,1,1, -4.384, 10487.947, 422.954, 52834.221 24/12/14,01:53:44,16,07,1, 11.9,1,1, -4.384, 10487.935, 422.929, 52834.121 24/12/14,01:53:44,17,07,1, 11.9,1,1, -4.384, 10487.973, 422.930, 52834.153 24/12/14,01:53:44,18,07,1, 11.9,1,1, -4.384, 10487.958, 422.959, 52834.253 24/12/14,01:53:44,19,07,1, 11.9,1,1, -4.384, 10487.959, 422.968, 52834.246 24/12/14,01:53:45,00,07,1, 11.9,1,1, -4.378, 10487.957, 422.968, 52834.246 24/12/14,01:53:45,01,07,1, 11.9,1,1, -4.378, 10487.956, 422.942, 52834.139 24/12/14,01:53:45,02,07,1, 11.9,1,1, -4.378, 10487.951, 422.927, 52834.214 24/12/14,01:53:45,03,07,1, 11.9,1,1, -4.378, 10487.921, 422.926, 52834.238 24/12/14,01:53:45,04,07,1, 11.9,1,1, -4.378, 10487.939, 422.930, 52834.235 24/12/14,01:53:45,05,07,1, 11.9,1,1, -4.378, 10487.944, 422.918, 52834.222 24/12/14,01:53:45,06,07,1, 11.9,1,1, -4.378, 10487.951, 422.926, 52834.092 24/12/14,01:53:45,07,07,1, 11.9,1,1, -4.378, 10487.931, 422.943, 52834.175 24/12/14,01:53:45,08,07,1, 11.9,1,1, -4.378, 10487.924, 422.922, 52834.248 24/12/14,01:53:45,09,07,1, 11.9,1,1, -4.378, 10487.932, 422.957, 52834.219 24/12/14,01:53:45,10,07,1, 11.9,1,1, -4.378, 10487.918, 422.937, 52834.313 24/12/14,01:53:45,11,07,1, 11.9,1,1, -4.378, 10487.946, 422.949, 52834.168 24/12/14,01:53:45,12,07,1, 11.9,1,1, -4.378, 10487.942, 422.936, 52834.259 24/12/14,01:53:45,13,07,1, 11.9,1,1, -4.378, 10487.932, 422.951, 52834.279 24/12/14,01:53:45,14,07,1, 11.9,1,1, -4.378, 10487.931, 422.931, 52834.190 24/12/14,01:53:45,15,07,1, 11.9,1,1, -4.378, 10487.951, 422.935, 52834.214 24/12/14,01:53:45,16,07,1, 11.9,1,1, -4.378, 10487.955, 422.946, 52834.145 24/12/14,01:53:45,17,07,1, 11.9,1,1, -4.378, 10487.942, 422.960, 52834.196 24/12/14,01:53:45,18,07,1, 11.9,1,1, -4.378, 10487.912, 422.940, 52834.181 24/12/14,01:53:45,19,07,1, 11.9,1,1, -4.378, 10487.891, 422.956, 52834.235 24/12/14,01:53:46,00,06,1, 11.9,1,1, -4.382, 10487.890, 422.956, 52834.235 24/12/14,01:53:46,01,06,1, 11.9,1,1, -4.382, 10487.924, 422.974, 52834.250 24/12/14,01:53:46,02,06,1, 11.9,1,1, -4.382, 10487.919, 422.940, 52834.266 24/12/14,01:53:46,03,06,1, 11.9,1,1, -4.382, 10487.937, 422.960, 52834.305 24/12/14,01:53:46,04,06,1, 11.9,1,1, -4.382, 10487.934, 422.952, 52834.213 24/12/14,01:53:46,05,06,1, 11.9,1,1, -4.382, 10487.919, 422.957, 52834.237 24/12/14,01:53:46,06,06,1, 11.9,1,1, -4.382, 10487.889, 422.953, 52834.359 24/12/14,01:53:46,07,06,1, 11.9,1,1, -4.382, 10487.869, 422.971, 52834.328 24/12/14,01:53:46,08,06,1, 11.9,1,1, -4.382, 10487.914, 422.952, 52834.285 24/12/14,01:53:46,09,06,1, 11.9,1,1, -4.382, 10487.904, 422.985, 52834.276 24/12/14,01:53:46,10,06,1, 11.9,1,1, -4.382, 10487.919, 422.960, 52834.251 24/12/14,01:53:46,11,06,1, 11.9,1,1, -4.382, 10487.911, 422.968, 52834.246 24/12/14,01:53:46,12,06,1, 11.9,1,1, -4.382, 10487.888, 422.958, 52834.266 24/12/14,01:53:46,13,06,1, 11.9,1,1, -4.382, 10487.894, 422.963, 52834.158 24/12/14,01:53:46,14,06,1, 11.9,1,1, -4.382, 10487.893, 422.958, 52834.175 24/12/14,01:53:46,15,06,1, 11.9,1,1, -4.382, 10487.901, 422.979, 52834.233 24/12/14,01:53:46,16,06,1, 11.9,1,1, -4.382, 10487.890, 422.980, 52834.349 24/12/14,01:53:46,17,06,1, 11.9,1,1, -4.382, 10487.921, 422.956, 52834.163 24/12/14,01:53:46,18,06,1, 11.9,1,1, -4.382, 10487.880, 422.982, 52834.262 24/12/14,01:53:46,19,06,1, 11.9,1,1, -4.382, 10487.881, 422.965, 52834.269 24/12/14,01:53:47,00,06,1, 11.9,1,1, -4.378, 10487.874, 422.965, 52834.269 24/12/14,01:53:47,01,06,1, 11.9,1,1, -4.378, 10487.913, 422.991, 52834.280 24/12/14,01:53:47,02,06,1, 11.9,1,1, -4.378, 10487.875, 422.983, 52834.231 24/12/14,01:53:47,03,06,1, 11.9,1,1, -4.378, 10487.887, 423.003, 52834.295 24/12/14,01:53:47,04,06,1, 11.9,1,1, -4.378, 10487.880, 423.018, 52834.268 24/12/14,01:53:47,05,06,1, 11.9,1,1, -4.378, 10487.855, 422.990, 52834.278 24/12/14,01:53:47,06,06,1, 11.9,1,1, -4.378, 10487.850, 423.009, 52834.459 24/12/14,01:53:47,07,06,1, 11.9,1,1, -4.378, 10487.863, 423.001, 52834.380 24/12/14,01:53:47,08,06,1, 11.9,1,1, -4.378, 10487.900, 423.010, 52834.319 24/12/14,01:53:47,09,06,1, 11.9,1,1, -4.378, 10487.876, 423.004, 52834.312 24/12/14,01:53:47,10,06,1, 11.9,1,1, -4.378, 10487.880, 422.999, 52834.286 24/12/14,01:53:47,11,06,1, 11.9,1,1, -4.378, 10487.854, 423.004, 52834.217 24/12/14,01:53:47,12,06,1, 11.9,1,1, -4.378, 10487.851, 422.996, 52834.271 24/12/14,01:53:47,13,06,1, 11.9,1,1, -4.378, 10487.882, 423.000, 52834.237 24/12/14,01:53:47,14,06,1, 11.9,1,1, -4.378, 10487.846, 423.015, 52834.263 24/12/14,01:53:47,15,06,1, 11.9,1,1, -4.378, 10487.873, 422.997, 52834.030 24/12/14,01:53:47,16,06,1, 11.9,1,1, -4.378, 10487.850, 422.991, 52834.291 24/12/14,01:53:47,17,06,1, 11.9,1,1, -4.378, 10487.836, 423.025, 52834.269 24/12/14,01:53:47,18,06,1, 11.9,1,1, -4.378, 10487.834, 423.024, 52834.277 24/12/14,01:53:47,19,06,1, 11.9,1,1, -4.378, 10487.857, 423.023, 52834.200 24/12/14,01:53:48,00,07,1, 11.9,1,1, -4.374, 10487.857, 423.023, 52834.200 24/12/14,01:53:48,01,07,1, 11.9,1,1, -4.374, 10487.860, 423.012, 52834.246 24/12/14,01:53:48,02,07,1, 11.9,1,1, -4.374, 10487.878, 423.002, 52834.208 24/12/14,01:53:48,03,07,1, 11.9,1,1, -4.374, 10487.859, 423.022, 52834.296 24/12/14,01:53:48,04,07,1, 11.9,1,1, -4.374, 10487.874, 423.037, 52834.294 24/12/14,01:53:48,05,07,1, 11.9,1,1, -4.374, 10487.859, 423.020, 52834.247 24/12/14,01:53:48,06,07,1, 11.9,1,1, -4.374, 10487.848, 423.011, 52834.225 24/12/14,01:53:48,07,07,1, 11.9,1,1, -4.374, 10487.856, 423.023, 52834.265 24/12/14,01:53:48,08,07,1, 11.9,1,1, -4.374, 10487.837, 423.039, 52834.304 24/12/14,01:53:48,09,07,1, 11.9,1,1, -4.374, 10487.870, 423.040, 52834.339 24/12/14,01:53:48,10,07,1, 11.9,1,1, -4.374, 10487.835, 423.041, 52834.255 24/12/14,01:53:48,11,07,1, 11.9,1,1, -4.374, 10487.845, 423.032, 52834.175 24/12/14,01:53:48,12,07,1, 11.9,1,1, -4.374, 10487.859, 423.024, 52834.205 24/12/14,01:53:48,13,07,1, 11.9,1,1, -4.374, 10487.845, 423.031, 52834.227 24/12/14,01:53:48,14,07,1, 11.9,1,1, -4.374, 10487.881, 423.027, 52834.260 24/12/14,01:53:48,15,07,1, 11.9,1,1, -4.374, 10487.832, 423.043, 52834.217 24/12/14,01:53:48,16,07,1, 11.9,1,1, -4.374, 10487.847, 423.013, 52834.202 24/12/14,01:53:48,17,07,1, 11.9,1,1, -4.374, 10487.834, 423.051, 52834.257 24/12/14,01:53:48,18,07,1, 11.9,1,1, -4.374, 10487.814, 423.035, 52834.265 24/12/14,01:53:48,19,07,1, 11.9,1,1, -4.374, 10487.830, 423.023, 52834.185 24/12/14,01:53:49,00,07,1, 11.9,1,1, -4.376, 10487.823, 423.023, 52834.185 24/12/14,01:53:49,01,07,1, 11.9,1,1, -4.376, 10487.838, 423.052, 52834.194 24/12/14,01:53:49,02,07,1, 11.9,1,1, -4.376, 10487.820, 423.061, 52834.271 24/12/14,01:53:49,03,07,1, 11.9,1,1, -4.376, 10487.839, 423.053, 52834.256 24/12/14,01:53:49,04,07,1, 11.9,1,1, -4.376, 10487.842, 423.031, 52834.252 24/12/14,01:53:49,05,07,1, 11.9,1,1, -4.376, 10487.825, 423.041, 52834.254 24/12/14,01:53:49,06,07,1, 11.9,1,1, -4.376, 10487.829, 423.033, 52834.209 24/12/14,01:53:49,07,07,1, 11.9,1,1, -4.376, 10487.829, 423.039, 52834.226 24/12/14,01:53:49,08,07,1, 11.9,1,1, -4.376, 10487.845, 423.051, 52834.283 24/12/14,01:53:49,09,07,1, 11.9,1,1, -4.376, 10487.855, 423.048, 52834.267 24/12/14,01:53:49,10,07,1, 11.9,1,1, -4.376, 10487.823, 423.060, 52834.322 24/12/14,01:53:49,11,07,1, 11.9,1,1, -4.376, 10487.824, 423.074, 52834.249 24/12/14,01:53:49,12,07,1, 11.9,1,1, -4.376, 10487.843, 423.056, 52834.264 24/12/14,01:53:49,13,07,1, 11.9,1,1, -4.376, 10487.823, 423.074, 52834.327 24/12/14,01:53:49,14,07,1, 11.9,1,1, -4.376, 10487.814, 423.073, 52834.261 24/12/14,01:53:49,15,07,1, 11.9,1,1, -4.376, 10487.820, 423.082, 52834.240 24/12/14,01:53:49,16,07,1, 11.9,1,1, -4.376, 10487.822, 423.054, 52834.301 24/12/14,01:53:49,17,07,1, 11.9,1,1, -4.376, 10487.805, 423.063, 52834.344 24/12/14,01:53:49,18,07,1, 11.9,1,1, -4.376, 10487.799, 423.096, 52834.336 24/12/14,01:53:49,19,07,1, 11.9,1,1, -4.376, 10487.792, 423.093, 52834.333 24/12/14,01:53:50,00,07,1, 12.0,1,1, -4.375, 10487.790, 423.093, 52834.333 24/12/14,01:53:50,01,07,1, 12.0,1,1, -4.375, 10487.805, 423.118, 52834.312 24/12/14,01:53:50,02,07,1, 12.0,1,1, -4.375, 10487.790, 423.106, 52834.305 24/12/14,01:53:50,03,07,1, 12.0,1,1, -4.375, 10487.812, 423.065, 52834.347 24/12/14,01:53:50,04,07,1, 12.0,1,1, -4.375, 10487.798, 423.097, 52834.258 24/12/14,01:53:50,05,07,1, 12.0,1,1, -4.375, 10487.806, 423.076, 52834.260 24/12/14,01:53:50,06,07,1, 12.0,1,1, -4.375, 10487.815, 423.103, 52834.301 24/12/14,01:53:50,07,07,1, 12.0,1,1, -4.375, 10487.796, 423.079, 52834.261 24/12/14,01:53:50,08,07,1, 12.0,1,1, -4.375, 10487.807, 423.115, 52834.312 24/12/14,01:53:50,09,07,1, 12.0,1,1, -4.375, 10487.821, 423.113, 52834.285 24/12/14,01:53:50,10,07,1, 12.0,1,1, -4.375, 10487.788, 423.112, 52834.362 24/12/14,01:53:50,11,07,1, 12.0,1,1, -4.375, 10487.783, 423.125, 52834.283 24/12/14,01:53:50,12,07,1, 12.0,1,1, -4.375, 10487.802, 423.095, 52834.316 24/12/14,01:53:50,13,07,1, 12.0,1,1, -4.375, 10487.776, 423.094, 52834.312 24/12/14,01:53:50,14,07,1, 12.0,1,1, -4.375, 10487.763, 423.116, 52834.254 24/12/14,01:53:50,15,07,1, 12.0,1,1, -4.375, 10487.781, 423.104, 52834.234 24/12/14,01:53:50,16,07,1, 12.0,1,1, -4.375, 10487.778, 423.119, 52834.314 24/12/14,01:53:50,17,07,1, 12.0,1,1, -4.375, 10487.770, 423.118, 52834.358 24/12/14,01:53:50,18,07,1, 12.0,1,1, -4.375, 10487.792, 423.100, 52834.362 24/12/14,01:53:50,19,07,1, 12.0,1,1, -4.375, 10487.786, 423.128, 52834.312 24/12/14,01:53:51,00,07,1, 11.9,1,1, -4.382, 10487.782, 423.128, 52834.312 24/12/14,01:53:51,01,07,1, 11.9,1,1, -4.382, 10487.765, 423.132, 52834.340 24/12/14,01:53:51,02,07,1, 11.9,1,1, -4.382, 10487.751, 423.107, 52834.314 24/12/14,01:53:51,03,07,1, 11.9,1,1, -4.382, 10487.759, 423.130, 52834.275 24/12/14,01:53:51,04,07,1, 11.9,1,1, -4.382, 10487.743, 423.118, 52834.304 24/12/14,01:53:51,05,07,1, 11.9,1,1, -4.382, 10487.767, 423.109, 52834.290 24/12/14,01:53:51,06,07,1, 11.9,1,1, -4.382, 10487.744, 423.110, 52834.268 24/12/14,01:53:51,07,07,1, 11.9,1,1, -4.382, 10487.770, 423.122, 52834.289 24/12/14,01:53:51,08,07,1, 11.9,1,1, -4.382, 10487.735, 423.158, 52834.244 24/12/14,01:53:51,09,07,1, 11.9,1,1, -4.382, 10487.742, 423.104, 52834.307 24/12/14,01:53:51,10,07,1, 11.9,1,1, -4.382, 10487.723, 423.118, 52834.277 24/12/14,01:53:51,11,07,1, 11.9,1,1, -4.382, 10487.758, 423.114, 52834.259 24/12/14,01:53:51,12,07,1, 11.9,1,1, -4.382, 10487.759, 423.123, 52834.284 24/12/14,01:53:51,13,07,1, 11.9,1,1, -4.382, 10487.740, 423.137, 52834.325 24/12/14,01:53:51,14,07,1, 11.9,1,1, -4.382, 10487.746, 423.142, 52834.251 24/12/14,01:53:51,15,07,1, 11.9,1,1, -4.382, 10487.748, 423.144, 52834.260 24/12/14,01:53:51,16,07,1, 11.9,1,1, -4.382, 10487.747, 423.132, 52834.352 24/12/14,01:53:51,17,07,1, 11.9,1,1, -4.382, 10487.737, 423.116, 52834.365 24/12/14,01:53:51,18,07,1, 11.9,1,1, -4.382, 10487.745, 423.115, 52834.249 24/12/14,01:53:51,19,07,1, 11.9,1,1, -4.382, 10487.743, 423.130, 52834.336 24/12/14,01:53:52,00,07,1, 11.9,1,1, -4.377, 10487.740, 423.130, 52834.336 24/12/14,01:53:52,01,07,1, 11.9,1,1, -4.377, 10487.724, 423.125, 52834.272 24/12/14,01:53:52,02,07,1, 11.9,1,1, -4.377, 10487.743, 423.145, 52834.358 24/12/14,01:53:52,03,07,1, 11.9,1,1, -4.377, 10487.714, 423.135, 52834.298 24/12/14,01:53:52,04,07,1, 11.9,1,1, -4.377, 10487.766, 423.145, 52834.281 24/12/14,01:53:52,05,07,1, 11.9,1,1, -4.377, 10487.749, 423.147, 52834.321 24/12/14,01:53:52,06,07,1, 11.9,1,1, -4.377, 10487.711, 423.131, 52834.295 24/12/14,01:53:52,07,07,1, 11.9,1,1, -4.377, 10487.711, 423.127, 52834.225 24/12/14,01:53:52,08,07,1, 11.9,1,1, -4.377, 10487.726, 423.155, 52834.284 24/12/14,01:53:52,09,07,1, 11.9,1,1, -4.377, 10487.737, 423.124, 52834.329 24/12/14,01:53:52,10,07,1, 11.9,1,1, -4.377, 10487.711, 423.111, 52834.392 24/12/14,01:53:52,11,07,1, 11.9,1,1, -4.377, 10487.727, 423.138, 52834.287 24/12/14,01:53:52,12,07,1, 11.9,1,1, -4.377, 10487.738, 423.136, 52834.286 24/12/14,01:53:52,13,07,1, 11.9,1,1, -4.377, 10487.707, 423.143, 52834.386 24/12/14,01:53:52,14,07,1, 11.9,1,1, -4.377, 10487.739, 423.130, 52834.338 24/12/14,01:53:52,15,07,1, 11.9,1,1, -4.377, 10487.728, 423.130, 52834.227 24/12/14,01:53:52,16,07,1, 11.9,1,1, -4.377, 10487.731, 423.152, 52834.337 24/12/14,01:53:52,17,07,1, 11.9,1,1, -4.377, 10487.692, 423.151, 52834.298 24/12/14,01:53:52,18,07,1, 11.9,1,1, -4.377, 10487.706, 423.136, 52834.246 24/12/14,01:53:52,19,07,1, 11.9,1,1, -4.377, 10487.708, 423.151, 52834.271 24/12/14,01:53:53,00,07,1, 11.9,1,1, -4.375, 10487.707, 423.151, 52834.271 24/12/14,01:53:53,01,07,1, 11.9,1,1, -4.375, 10487.713, 423.172, 52834.285 24/12/14,01:53:53,02,07,1, 11.9,1,1, -4.375, 10487.712, 423.146, 52834.279 24/12/14,01:53:53,03,07,1, 11.9,1,1, -4.375, 10487.677, 423.138, 52834.319 24/12/14,01:53:53,04,07,1, 11.9,1,1, -4.375, 10487.688, 423.136, 52834.379 24/12/14,01:53:53,05,07,1, 11.9,1,1, -4.375, 10487.694, 423.187, 52834.345 24/12/14,01:53:53,06,07,1, 11.9,1,1, -4.375, 10487.676, 423.137, 52834.263 24/12/14,01:53:53,07,07,1, 11.9,1,1, -4.375, 10487.677, 423.158, 52834.252 24/12/14,01:53:53,08,07,1, 11.9,1,1, -4.375, 10487.682, 423.182, 52834.284 24/12/14,01:53:53,09,07,1, 11.9,1,1, -4.375, 10487.708, 423.163, 52834.272 24/12/14,01:53:53,10,07,1, 11.9,1,1, -4.375, 10487.691, 423.149, 52834.294 24/12/14,01:53:53,11,07,1, 11.9,1,1, -4.375, 10487.680, 423.162, 52834.298 24/12/14,01:53:53,12,07,1, 11.9,1,1, -4.375, 10487.686, 423.197, 52834.334 24/12/14,01:53:53,13,07,1, 11.9,1,1, -4.375, 10487.669, 423.173, 52834.269 24/12/14,01:53:53,14,07,1, 11.9,1,1, -4.375, 10487.682, 423.207, 52834.301 24/12/14,01:53:53,15,07,1, 11.9,1,1, -4.375, 10487.708, 423.198, 52834.354 24/12/14,01:53:53,16,07,1, 11.9,1,1, -4.375, 10487.709, 423.208, 52834.407 24/12/14,01:53:53,17,07,1, 11.9,1,1, -4.375, 10487.698, 423.180, 52834.289 24/12/14,01:53:53,18,07,1, 11.9,1,1, -4.375, 10487.686, 423.193, 52834.291 24/12/14,01:53:53,19,07,1, 11.9,1,1, -4.375, 10487.702, 423.222, 52834.427 24/12/14,01:53:54,00,07,1, 11.9,1,1, -4.373, 10487.698, 423.222, 52834.427 24/12/14,01:53:54,01,07,1, 11.9,1,1, -4.373, 10487.684, 423.203, 52834.344 24/12/14,01:53:54,02,07,1, 11.9,1,1, -4.373, 10487.689, 423.211, 52834.363 24/12/14,01:53:54,03,07,1, 11.9,1,1, -4.373, 10487.651, 423.205, 52834.393 24/12/14,01:53:54,04,07,1, 11.9,1,1, -4.373, 10487.663, 423.194, 52834.362 24/12/14,01:53:54,05,07,1, 11.9,1,1, -4.373, 10487.674, 423.226, 52834.341 24/12/14,01:53:54,06,07,1, 11.9,1,1, -4.373, 10487.672, 423.214, 52834.297 24/12/14,01:53:54,07,07,1, 11.9,1,1, -4.373, 10487.663, 423.218, 52834.381 24/12/14,01:53:54,08,07,1, 11.9,1,1, -4.373, 10487.679, 423.244, 52834.403 24/12/14,01:53:54,09,07,1, 11.9,1,1, -4.373, 10487.677, 423.213, 52834.341 24/12/14,01:53:54,10,07,1, 11.9,1,1, -4.373, 10487.675, 423.221, 52834.328 24/12/14,01:53:54,11,07,1, 11.9,1,1, -4.373, 10487.668, 423.235, 52834.345 24/12/14,01:53:54,12,07,1, 11.9,1,1, -4.373, 10487.677, 423.244, 52834.388 24/12/14,01:53:54,13,07,1, 11.9,1,1, -4.373, 10487.656, 423.211, 52834.338 24/12/14,01:53:54,14,07,1, 11.9,1,1, -4.373, 10487.669, 423.230, 52834.403 24/12/14,01:53:54,15,07,1, 11.9,1,1, -4.373, 10487.666, 423.248, 52834.366 24/12/14,01:53:54,16,07,1, 11.9,1,1, -4.373, 10487.657, 423.237, 52834.418 24/12/14,01:53:54,17,07,1, 11.9,1,1, -4.373, 10487.651, 423.246, 52834.411 24/12/14,01:53:54,18,07,1, 11.9,1,1, -4.373, 10487.669, 423.226, 52834.296 24/12/14,01:53:54,19,07,1, 11.9,1,1, -4.373, 10487.647, 423.241, 52834.386 24/12/14,01:53:55,00,07,1, 11.9,1,1, -4.376, 10487.640, 423.241, 52834.386 24/12/14,01:53:55,01,07,1, 11.9,1,1, -4.376, 10487.649, 423.248, 52834.332 24/12/14,01:53:55,02,07,1, 11.9,1,1, -4.376, 10487.643, 423.217, 52834.289 24/12/14,01:53:55,03,07,1, 11.9,1,1, -4.376, 10487.696, 423.251, 52834.378 24/12/14,01:53:55,04,07,1, 11.9,1,1, -4.376, 10487.665, 423.217, 52834.314 24/12/14,01:53:55,05,07,1, 11.9,1,1, -4.376, 10487.686, 423.262, 52834.364 24/12/14,01:53:55,06,07,1, 11.9,1,1, -4.376, 10487.685, 423.268, 52834.251 24/12/14,01:53:55,07,07,1, 11.9,1,1, -4.376, 10487.645, 423.232, 52834.298 24/12/14,01:53:55,08,07,1, 11.9,1,1, -4.376, 10487.629, 423.244, 52834.332 24/12/14,01:53:55,09,07,1, 11.9,1,1, -4.376, 10487.641, 423.258, 52834.331 24/12/14,01:53:55,10,07,1, 11.9,1,1, -4.376, 10487.647, 423.230, 52834.168 24/12/14,01:53:55,11,07,1, 11.9,1,1, -4.376, 10487.619, 423.257, 52834.417 24/12/14,01:53:55,12,07,1, 11.9,1,1, -4.376, 10487.628, 423.263, 52834.442 24/12/14,01:53:55,13,07,1, 11.9,1,1, -4.376, 10487.608, 423.250, 52834.409 24/12/14,01:53:55,14,07,1, 11.9,1,1, -4.376, 10487.645, 423.262, 52834.319 24/12/14,01:53:55,15,07,1, 11.9,1,1, -4.376, 10487.649, 423.264, 52834.344 24/12/14,01:53:55,16,07,1, 11.9,1,1, -4.376, 10487.620, 423.244, 52834.389 24/12/14,01:53:55,17,07,1, 11.9,1,1, -4.376, 10487.637, 423.265, 52834.330 24/12/14,01:53:55,18,07,1, 11.9,1,1, -4.376, 10487.611, 423.272, 52834.338 24/12/14,01:53:55,19,07,1, 11.9,1,1, -4.376, 10487.665, 423.263, 52834.373 24/12/14,01:53:56,00,07,1, 11.9,1,1, -4.377, 10487.665, 423.263, 52834.373 24/12/14,01:53:56,01,07,1, 11.9,1,1, -4.377, 10487.628, 423.253, 52834.307 24/12/14,01:53:56,02,07,1, 11.9,1,1, -4.377, 10487.624, 423.272, 52834.236 24/12/14,01:53:56,03,07,1, 11.9,1,1, -4.377, 10487.623, 423.270, 52834.375 24/12/14,01:53:56,04,07,1, 11.9,1,1, -4.377, 10487.622, 423.283, 52834.366 24/12/14,01:53:56,05,07,1, 11.9,1,1, -4.377, 10487.633, 423.280, 52834.406 24/12/14,01:53:56,06,07,1, 11.9,1,1, -4.377, 10487.622, 423.271, 528